{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":368634,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1770768000633,[[68867.0,0.0267512],[68837.0,0.005],[68828.0,0.00014085],[68817.0,0.00145313],[68777.0,0.00145397]],[[68897.0,0.02862335],[68923.0,0.0002],[68933.0,0.00880415],[68937.0,0.0014506],[68977.0,0.00144976]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768002035,[[68867.0,0.0267512],[68837.0,0.005],[68828.0,0.00014085],[68817.0,0.00145313],[68777.0,0.00145397]],[[68897.0,0.02862335],[68923.0,0.0002],[68931.0,0.005],[68933.0,0.00880415],[68937.0,0.0014506]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768002234,[[68867.0,0.0267512],[68837.0,0.005],[68828.0,0.00014085],[68817.0,0.00145313],[68777.0,0.00145397]],[[68897.0,0.02862335],[68923.0,0.0002],[68933.0,0.00880415],[68937.0,0.0014506],[76938.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768002836,[[68867.0,0.0257512],[68837.0,0.005],[68828.0,0.00014085],[68817.0,0.00145313],[68777.0,0.00145397]],[[68897.0,0.02862335],[68923.0,0.0002],[68929.0,0.005],[68933.0,0.00880415],[68937.0,0.0014506]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768003137,[[68867.0,0.0267512],[68837.0,0.005],[68828.0,0.00014085],[68817.0,0.00145313],[68777.0,0.00145397]],[[68897.0,0.02862335],[68923.0,0.0002],[68933.0,0.00880415],[68937.0,0.0014506],[76938.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768003333,[[68867.0,0.001],[68866.0,0.014528],[68863.0,0.0257512],[68862.0,0.014529],[68858.0,0.01453]],[[68897.0,0.02862335],[68923.0,0.0002],[68933.0,0.00880415],[68937.0,0.0014506]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768003334,[[68867.0,0.001],[68866.0,0.014528],[68863.0,0.0257512],[68862.0,0.014529],[68858.0,0.01453]],[[68877.0,0.014526],[68881.0,0.02717191],[68887.0,0.014524],[68895.0,0.014522],[68897.0,0.00145144]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768003539,[[68867.0,0.001]],[[68877.0,0.014526],[68895.0,0.014522],[68897.0,0.00145144]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768003540,[[68867.0,0.001],[68864.0,0.014529],[68856.0,0.0257512],[68854.0,0.014531],[68808.0,0.1206]],[[68873.0,0.04169891],[68875.0,0.014527],[68877.0,0.014526],[68884.0,0.014525],[68895.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768003839,[[68867.0,0.001],[68866.0,0.014528],[68864.0,0.014529],[68861.0,0.014529],[68859.0,0.0257512]],[[68874.0,0.014527],[68875.0,0.04169891],[68877.0,0.014526],[68884.0,0.014525],[68895.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768004031,[[68867.0,0.015528],[68866.0,0.014528],[68864.0,0.014529],[68861.0,0.014529],[68859.0,0.0257512]],[[68875.0,0.04169891],[68877.0,0.014526],[68879.0,0.014526],[68884.0,0.014525],[68895.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768004236,[[68867.0,0.015528],[68866.0,0.014528],[68864.0,0.014529],[68861.0,0.0402802],[68680.0,58.2402]],[[68875.0,0.014527],[68877.0,0.014526],[68879.0,0.04169791],[68884.0,0.014525],[68895.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768004436,[[68869.0,0.014528],[68868.0,0.014528],[68867.0,0.001],[68861.0,0.0402802],[68803.0,0.727102]],[[68879.0,0.05622391],[68882.0,0.014525],[68888.0,0.014524],[68895.0,0.014522],[73722.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768004630,[[68874.0,0.014527],[68869.0,0.0402792],[68867.0,0.001],[68864.0,0.014529],[68855.0,0.014531]],[[68882.0,0.014525],[68886.0,0.014524],[68887.0,0.02717191],[68892.0,0.014523],[68901.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768004830,[[68869.0,0.014528],[68867.0,0.015528],[68864.0,0.014529],[68862.0,0.0257512],[68855.0,0.014531]],[[68880.0,0.014526],[68886.0,0.014524],[68901.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768004831,[[68869.0,0.014528],[68867.0,0.015528],[68864.0,0.014529],[68862.0,0.0257512],[68855.0,0.014531]],[[68880.0,0.014526],[68883.0,0.02717191],[68884.0,0.014525],[68886.0,0.014524],[68901.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768005031,[[68870.0,0.014527],[68869.0,0.014528],[68867.0,0.015528],[68866.0,0.0257512],[68864.0,0.014529]],[[68878.0,0.014526],[68880.0,0.014526],[68883.0,0.02717191],[68884.0,0.014525],[68886.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768005228,[[68870.0,0.014527],[68869.0,0.014528],[68867.0,0.014528],[68866.0,0.0257512],[68864.0,0.014529]],[[68878.0,0.014526],[68880.0,0.014526],[68883.0,0.02717191],[68884.0,0.014525],[68886.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768005435,[[68870.0,0.014527],[68869.0,0.014528],[68866.0,0.0257512],[68864.0,0.014529],[68860.0,0.01453]],[[68878.0,0.014526],[68880.0,0.014526],[68882.0,0.014525],[68883.0,0.02717191],[68886.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768005635,[[68870.0,0.014527],[68869.0,0.014528],[68866.0,0.0257512],[68865.0,0.014528],[68860.0,0.01453]],[[68878.0,0.014526],[68880.0,0.014526],[68882.0,0.014525],[68883.0,0.02717191],[68886.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768005939,[[68872.0,0.014527],[68871.0,0.014527],[68869.0,0.014528],[68866.0,0.0257512],[68865.0,0.014528]],[[68880.0,0.014526],[68883.0,0.02717191],[68884.0,0.014525],[68890.0,0.014523],[68918.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768006139,[[68870.0,0.014527],[68869.0,0.014528],[68866.0,0.0257512],[68865.0,0.014528],[68862.0,0.014529]],[[68879.0,0.014526],[68883.0,0.02717191],[68884.0,0.014525],[68890.0,0.014523],[68918.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768006341,[[68870.0,0.014527],[68869.0,0.014528],[68866.0,0.0257512],[68865.0,0.014528],[68862.0,0.014529]],[[68878.0,0.014526],[68879.0,0.014526],[68883.0,0.02717191],[68884.0,0.014525],[68890.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768006532,[[68872.0,0.014527],[68870.0,0.014528],[68868.0,0.0257512],[68867.0,0.014528],[68862.0,0.014529]],[[68880.0,0.014526],[68884.0,0.014525],[68887.0,0.02717191],[68890.0,0.014523],[73470.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768006933,[[68872.0,0.014527],[68870.0,0.014528],[68868.0,0.0257512],[68867.0,0.014528],[68862.0,0.014529]],[[68880.0,0.029052],[68884.0,0.014525],[68887.0,0.02717191],[68890.0,0.014523],[68919.0,0.726097]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768007341,[[68871.0,0.014527],[68869.0,0.014528],[68868.0,0.0257512],[68867.0,0.014528],[68862.0,0.014529]],[[68879.0,0.014526],[68880.0,0.014526],[68882.0,0.014525],[68887.0,0.02717191],[68890.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768007543,[[68866.0,0.0257512],[68837.0,0.57972],[68830.0,0.1206],[68814.0,0.1976],[68799.0,0.3167]],[[68879.0,0.014526],[68881.0,0.014525],[68883.0,0.04169691],[68886.0,0.014524],[68918.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768007740,[[68873.0,0.0257512],[68866.0,0.014528],[68852.0,0.726588],[68837.0,0.57972],[68830.0,0.1206]],[[68886.0,0.014524],[68888.0,0.014524],[68891.0,0.04169491],[68893.0,0.014523],[68902.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768007939,[[68872.0,0.014527],[68870.0,0.014528],[68869.0,0.0257512],[68862.0,0.014529],[68859.0,0.01453]],[[68888.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768007940,[[68872.0,0.014527],[68870.0,0.014528],[68869.0,0.0257512],[68862.0,0.014529],[68859.0,0.01453]],[[68878.0,0.014526],[68881.0,0.014525],[68883.0,0.014525],[68885.0,0.014524],[68888.0,0.02717191]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768008143,[[68871.0,0.014527],[68870.0,0.014528],[68869.0,0.0257512],[68866.0,0.014528],[68862.0,0.014529]],[[68878.0,0.014526],[68879.0,0.014526],[68883.0,0.014525],[68885.0,0.04169591],[73538.0,0.00656673]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768008344,[[68872.0,0.014527],[68870.0,0.014528],[68868.0,0.014528],[68866.0,0.0257512],[68862.0,0.014529]],[[68879.0,0.014526],[68881.0,0.014525],[68883.0,0.014525],[68885.0,0.02717191],[68889.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768008646,[[68870.0,0.014527],[68868.0,0.014528],[68866.0,0.0257512],[68862.0,0.014529],[68835.0,0.731772]],[[68878.0,0.014526],[68879.0,0.014526],[68883.0,0.014525],[68885.0,0.02717191],[68889.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768008943,[[68869.0,0.014528],[68865.0,0.014528],[68864.0,0.0257512],[68862.0,0.014529],[68835.0,0.726772]],[[68878.0,0.014526],[68882.0,0.04169691],[68883.0,0.014525],[68903.0,0.726063],[73538.0,0.00656673]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768009133,[[68867.0,0.014528],[68865.0,0.014528],[68862.0,0.014529],[68861.0,0.0257512],[68858.0,0.01453]],[[68875.0,0.014527],[68879.0,0.04169791],[68883.0,0.014525],[68891.0,0.014523],[68897.0,0.00145144]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768009334,[[68869.0,0.014528],[68867.0,0.014528],[68865.0,0.014528],[68861.0,0.0257512],[68858.0,0.01453]],[[68876.0,0.014527],[68877.0,0.02717191],[68878.0,0.014526],[68880.0,0.014526],[68883.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768009534,[[68869.0,0.014528],[68867.0,0.014528],[68865.0,0.014528],[68861.0,0.0257512],[68858.0,0.01453]],[[68876.0,0.014527],[68878.0,0.014526],[68880.0,0.04169791],[68883.0,0.014525],[73385.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768009834,[[68869.0,0.014528],[68867.0,0.014528],[68865.0,0.014528],[68863.0,0.0257512],[68858.0,0.01453]],[[68876.0,0.014527],[68878.0,0.014526],[68880.0,0.04169791],[68883.0,0.014525],[73385.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768010339,[[68867.0,0.014528],[68865.0,0.014528],[68863.0,0.0257512],[68858.0,0.01453],[40235.0,0.02515678]],[[68876.0,0.014527],[68880.0,0.04169791],[68883.0,0.014525],[73385.0,0.01],[73470.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768010547,[[68852.0,0.014531],[68851.0,0.014531],[68850.0,0.0257512],[68846.0,0.014533],[68839.0,0.014534]],[[73385.0,0.01],[73470.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768010548,[[68852.0,0.014531],[68851.0,0.014531],[68850.0,0.0257512],[68846.0,0.014533],[68839.0,0.014534]],[[68862.0,0.014529],[68864.0,0.014529],[68866.0,0.014529],[68869.0,0.02717191],[68882.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768010843,[[68859.0,0.01453],[68857.0,0.01453],[68855.0,0.014531],[68852.0,0.0257512],[68850.0,0.014532]],[[68867.0,0.029056],[68869.0,0.04169991],[68876.0,0.014526],[68882.0,0.014525],[68890.0,0.14519794]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768011150,[[68858.0,0.01453],[68857.0,0.01453],[68855.0,0.014531],[68852.0,0.0257512],[68850.0,0.014532]],[[68866.0,0.014529],[68867.0,0.014528],[68869.0,0.04169991],[68876.0,0.014526],[68882.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768011642,[[68859.0,0.01453],[68858.0,0.01453],[68855.0,0.014531],[68852.0,0.0257512],[68850.0,0.014532]],[[68866.0,0.014529],[68867.0,0.014528],[68869.0,0.04169991],[68876.0,0.014526],[68882.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768011837,[[68860.0,0.01453],[68858.0,0.01453],[68855.0,0.014531],[68852.0,0.0267512],[68850.0,0.014532]],[[68867.0,0.014528],[68868.0,0.014528],[68869.0,0.02717191],[68871.0,0.014527],[68876.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768012043,[[68867.0,0.014528],[68864.0,0.0257512],[68863.0,0.014529],[68858.0,0.01453],[68852.0,0.001]],[[68875.0,0.014527],[68879.0,0.014526],[68885.0,0.02717191],[68888.0,0.014524],[68898.0,0.93948]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768012245,[[68866.0,0.014528],[68864.0,0.0257512],[68863.0,0.014529],[68858.0,0.01453],[68852.0,0.001]],[[68877.0,0.014526],[68885.0,0.02717191],[68888.0,0.014524],[68898.0,0.93948],[68905.0,0.3619513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768012445,[[68866.0,0.014528],[68864.0,0.0257512],[68863.0,0.014529],[68858.0,0.01453],[68852.0,0.001]],[[68877.0,0.014526],[68883.0,0.02717191],[68888.0,0.014524],[68898.0,0.93948],[68907.0,0.3619513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768012645,[[68866.0,0.014528],[68864.0,0.0402802],[68863.0,0.014529],[68858.0,0.01453],[68852.0,0.001]],[[68873.0,0.014527],[68877.0,0.014526],[68888.0,0.014524],[68898.0,0.93948],[68907.0,0.3619513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768012844,[[68866.0,0.014528],[68864.0,0.0402802],[68863.0,0.014529],[68858.0,0.01453],[68852.0,0.001]],[[68873.0,0.014527],[68874.0,0.014527],[68877.0,0.014526],[68880.0,0.02717191],[68888.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768013044,[[68865.0,0.014529],[68864.0,0.0402802],[68863.0,0.014529],[68858.0,0.01453],[68852.0,0.001]],[[68872.0,0.014527],[68874.0,0.014527],[68877.0,0.014526],[68880.0,0.02717191],[68888.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768013342,[[68865.0,0.014529],[68863.0,0.014529],[68862.0,0.0257512],[68861.0,0.014529],[68858.0,0.01453]],[[68872.0,0.029054],[68874.0,0.014527],[68876.0,0.02717191],[68888.0,0.014524],[68939.0,0.86868312]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768013546,[[68865.0,0.014529],[68863.0,0.014529],[68861.0,0.0402802],[68858.0,0.01453],[68834.0,0.43228737]],[[68872.0,0.014527],[68873.0,0.014527],[68874.0,0.014527],[68879.0,0.04169791],[68888.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768013747,[[68865.0,0.014529],[68864.0,0.014529],[68861.0,0.0402802],[68858.0,0.01453],[68834.0,0.43228737]],[[68872.0,0.134527],[68874.0,0.014527],[68877.0,0.014526],[68879.0,0.04169791],[68888.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768013948,[[68865.0,0.014529],[68864.0,0.014529],[68861.0,0.0402802],[68858.0,0.01453]],[[68872.0,0.134527],[68879.0,0.04169791],[68888.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768013949,[[68865.0,0.014529],[68864.0,0.014529],[68861.0,0.0402802],[68858.0,0.01453],[68835.0,0.43228737]],[[68872.0,0.134527],[68876.0,0.014526],[68879.0,0.04169791],[68888.0,0.014524],[68907.0,0.3619513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768014141,[[68865.0,0.014529],[68864.0,0.014529],[68861.0,0.0402802],[68858.0,0.01453],[68835.0,0.43228737]],[[68872.0,0.134527],[68876.0,0.014526],[68879.0,0.04169791],[68888.0,0.014524],[68906.0,0.3619513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768014344,[[68865.0,0.014529],[68861.0,0.0402802],[68858.0,0.01453],[68835.0,0.43228737]],[[68872.0,0.134527],[68876.0,0.014526],[68879.0,0.04169791],[68888.0,0.014524],[68906.0,0.3619513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768014345,[[68866.0,0.014528],[68865.0,0.014529],[68861.0,0.0402802],[68858.0,0.01453],[68834.0,0.43228737]],[[68872.0,0.12],[68873.0,0.014527],[68874.0,0.014527],[68876.0,0.014526],[68879.0,0.04169791]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768015343,[[68866.0,0.014528],[68865.0,0.014529],[68861.0,0.0402802],[68858.0,0.01453],[68834.0,0.43228737]],[[68872.0,0.12],[68874.0,0.014527],[68876.0,0.014526],[68879.0,0.04169791],[68913.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768015646,[[68866.0,0.014528],[68865.0,0.014529],[68861.0,0.0402802],[68858.0,0.01453],[68834.0,0.43228737]],[[68872.0,0.134527],[68874.0,0.014527],[68876.0,0.014526],[68877.0,0.02717191],[68879.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768015948,[[68866.0,0.014528],[68865.0,0.014529],[68861.0,0.014529],[68858.0,0.01453],[68857.0,0.0257512]],[[68872.0,0.134527],[68874.0,0.014527],[68875.0,0.02717191],[68876.0,0.014526],[68879.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768016135,[[68866.0,0.014528],[68865.0,0.014529],[68861.0,0.014529],[68860.0,0.0257512],[68858.0,0.01453]],[[68872.0,0.134527],[68874.0,0.014527],[68876.0,0.014526],[68878.0,0.02717191],[68879.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768016736,[[68856.0,0.01453],[68854.0,0.0402822],[68844.0,0.014533],[68829.0,0.93948],[68741.0,0.727764]],[[68870.0,0.02717191],[68872.0,0.12],[68883.0,0.014525],[68905.0,0.726043],[72299.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768017056,[[68860.0,0.01453],[68859.0,0.01453],[68856.0,0.01453],[68854.0,0.0257512],[68851.0,0.014531]],[[68867.0,0.014528],[68868.0,0.014528],[68869.0,0.02717191],[68870.0,0.134528],[68874.0,0.014527]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768017344,[[68863.0,0.014529],[68862.0,0.014529],[68860.0,0.01453],[68857.0,0.0257512],[68854.0,0.014531]],[[68867.0,0.13],[68870.0,0.014528],[68871.0,0.014527],[68872.0,0.02717191],[68874.0,0.014527]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768017542,[[68863.0,0.014529],[68862.0,0.014529],[68860.0,0.01453],[68857.0,0.0257512],[68854.0,0.014531]],[[68867.0,0.13],[68871.0,0.014527],[68872.0,0.02717191],[68873.0,0.014527],[68874.0,0.014527]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768017745,[[68863.0,0.014529],[68862.0,0.014529],[68860.0,0.01453],[68857.0,0.0257512],[68854.0,0.014531]],[[68867.0,0.13],[68871.0,0.014527],[68872.0,0.02717191],[68874.0,0.014527],[72242.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768017950,[[68863.0,0.014529],[68862.0,0.014529],[68860.0,0.01453],[68857.0,0.0257512],[68854.0,0.014531]],[[68867.0,0.13],[68870.0,0.014528],[68871.0,0.014527],[68872.0,0.02717191],[68874.0,0.014527]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768018150,[[68864.0,0.014529],[68863.0,0.014529],[68860.0,0.01453],[68857.0,0.0257512],[68854.0,0.014531]],[[68867.0,0.13],[68871.0,0.014527],[68873.0,0.014527],[68874.0,0.014527],[68876.0,0.02717191]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768018647,[[68863.0,0.014529],[68861.0,0.014529],[68860.0,0.01453],[68857.0,0.0257512],[68854.0,0.014531]],[[68867.0,0.13],[68871.0,0.014527],[68874.0,0.014527],[68876.0,0.02717191],[72242.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768018854,[[68863.0,0.014529],[68861.0,0.014529],[68860.0,0.01453],[68857.0,0.0257512],[68854.0,0.014531]],[[68867.0,0.13],[68870.0,0.014528],[68871.0,0.014527],[68874.0,0.014527],[68876.0,0.02717191]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768019554,[[68863.0,0.014529],[68861.0,0.014529],[68860.0,0.01453],[68857.0,0.0257512],[68854.0,0.014531]],[[68867.0,0.13],[68870.0,0.014528],[68871.0,0.014527],[68874.0,0.04169891],[68924.0,0.7239026]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768019847,[[68864.0,0.014529],[68863.0,0.014529],[68860.0,0.01453],[68858.0,0.0257512],[68854.0,0.014531]],[[68867.0,0.13],[68871.0,0.014528],[68872.0,0.014527],[68874.0,0.014527],[68875.0,0.02717191]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768020150,[[68864.0,0.014529],[68863.0,0.014529],[68860.0,0.01453],[68858.0,0.0257512],[68854.0,0.014531]],[[68867.0,0.13],[68871.0,0.014528],[68873.0,0.014527],[68874.0,0.014527],[68875.0,0.02717191]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768020342,[[68865.0,0.014529],[68864.0,0.014529],[68860.0,0.0410705],[68854.0,0.014531],[45735.0,0.02307768]],[[68867.0,0.13],[68872.0,0.014527],[68873.0,0.014527],[68875.0,0.02717191],[68876.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768020552,[[68864.0,0.014529],[68862.0,0.014529],[68860.0,0.0410705],[68854.0,0.014531],[45735.0,0.02307768]],[[68867.0,0.13],[68872.0,0.014527],[68875.0,0.02717191],[68876.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768020553,[[68864.0,0.014529],[68862.0,0.014529],[68860.0,0.0410705],[68854.0,0.014531],[45735.0,0.02307768]],[[68867.0,0.13],[68871.0,0.014527],[68872.0,0.014527],[68875.0,0.02717191],[68876.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768020750,[[68864.0,0.014529],[68862.0,0.014529],[68860.0,0.0410705],[68854.0,0.014531],[68814.0,0.72047896]],[[68867.0,0.13],[68871.0,0.014527],[68872.0,0.014527],[68875.0,0.02717191],[68876.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768021554,[[68864.0,0.014529],[68862.0,0.014529],[68860.0,0.0410705],[68854.0,0.014531],[68838.0,0.1206]],[[68867.0,0.13],[68871.0,0.014527],[68872.0,0.014527],[68875.0,0.02717191],[68876.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768021853,[[68864.0,0.014529],[68862.0,0.014529],[68860.0,0.0410705],[68854.0,0.014531],[68838.0,0.1206]],[[68867.0,0.13],[68871.0,0.014527],[68872.0,0.014527],[68875.0,0.04169891],[72242.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768022153,[[68862.0,0.014529],[68860.0,0.014529],[68858.0,0.01453],[68857.0,0.0265405],[68854.0,0.014531]],[[68867.0,0.13],[68869.0,0.014528],[68870.0,0.014528],[68874.0,0.014527],[68875.0,0.02717191]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768022347,[[68863.0,0.014529],[68862.0,0.014529],[68858.0,0.01453],[68857.0,0.0265405],[68854.0,0.014531]],[[68867.0,0.13],[68870.0,0.014528],[68872.0,0.014527],[68874.0,0.014527],[68875.0,0.02717191]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768022549,[[68863.0,0.014529],[68860.0,0.014529],[68858.0,0.01453],[68857.0,0.0265405],[68854.0,0.014531]],[[68867.0,0.13],[68870.0,0.029056],[68874.0,0.014527],[68875.0,0.02717191],[72222.0,0.00112098]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768022854,[[68864.0,0.014529],[68860.0,0.014529],[68857.0,0.0410705],[68847.0,0.014532],[46314.0,0.02285417]],[[68867.0,0.13],[68871.0,0.014527],[68875.0,0.02717191],[68876.0,0.014526],[72222.0,0.00112098]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768023042,[[68864.0,0.014529],[68862.0,0.014529],[68860.0,0.014529],[68857.0,0.0410705],[68847.0,0.014532]],[[68867.0,0.13],[68871.0,0.014527],[68872.0,0.014527],[68875.0,0.04169891],[72222.0,0.00112098]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768023246,[[68864.0,0.014529],[68862.0,0.014529],[68860.0,0.014529],[68857.0,0.0410705],[68847.0,0.014532]],[[68867.0,0.13],[68871.0,0.014527],[68872.0,0.014527],[68875.0,0.04169891],[69028.0,1.4478052]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768023958,[[68863.0,0.014529],[68862.0,0.014529],[68860.0,0.04064567],[68857.0,0.01453],[68847.0,0.014532]],[[68867.0,0.13],[68870.0,0.014528],[68872.0,0.014527],[68875.0,0.014527],[68879.0,0.0257764]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768024350,[[68865.0,0.014529],[68862.0,0.02611667],[68860.0,0.01453],[68857.0,0.01453],[68845.0,0.726663]],[[68877.0,0.014526],[68880.0,0.0257764],[68884.0,0.014525],[68904.0,0.3619513],[68910.0,0.43434156]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768024656,[[68867.0,0.014528],[68866.0,0.014528],[68864.0,0.014529],[68862.0,0.02611667],[68860.0,0.01453]],[[68874.0,0.014527],[68876.0,0.014526],[68877.0,0.05],[68880.0,0.0257764],[68884.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768024855,[[68867.0,0.014528],[68866.0,0.014528],[68864.0,0.014529],[68862.0,0.02611667],[68860.0,0.01453]],[[68874.0,0.134527],[68876.0,0.014526],[68880.0,0.0257764],[68884.0,0.014525],[68912.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768025057,[[68867.0,0.014528],[68866.0,0.014528],[68864.0,0.014529],[68862.0,0.02611667],[68860.0,0.01453]],[[68874.0,0.134527],[68876.0,0.014526],[68880.0,0.0257764],[68884.0,0.014525],[68908.0,0.3619513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768025251,[[68866.0,0.014528],[68864.0,0.029058],[68862.0,0.02611667],[68860.0,0.01453],[68838.0,0.55288737]],[[68874.0,0.134527],[68908.0,0.3619513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768025252,[[68866.0,0.014528],[68864.0,0.029058],[68862.0,0.02611667],[68860.0,0.01453],[68838.0,0.55288737]],[[68873.0,0.014527],[68874.0,0.134527],[68878.0,0.0403024],[68881.0,0.014525],[68908.0,0.3619513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768025457,[[68866.0,0.014528],[68864.0,0.014529],[68862.0,0.04064567],[68860.0,0.01453],[68838.0,0.55288737]],[[68873.0,0.134527],[68874.0,0.014527],[68878.0,0.0403024],[68881.0,0.014525],[68908.0,0.3619513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768025653,[[68866.0,0.014528],[68864.0,0.014529],[68862.0,0.04064567],[68860.0,0.01453],[68838.0,0.55288737]],[[68873.0,0.134527],[68874.0,0.014527],[68877.0,0.014526],[68878.0,0.0257764],[68881.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768026054,[[68866.0,0.014528],[68862.0,0.04064567],[68860.0,0.01453],[68838.0,0.55288737],[45156.0,0.02330033]],[[68873.0,0.134527],[68874.0,0.014527],[68877.0,0.014526],[68878.0,0.0257764],[68881.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768026252,[[68867.0,0.014528],[68864.0,0.014529],[68862.0,0.02611667],[68860.0,0.01453],[68838.0,0.55288737]],[[68873.0,0.12],[68874.0,0.014527],[68875.0,0.014527],[68877.0,0.014526],[68878.0,0.0257764]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768026453,[[68867.0,0.014528],[68866.0,0.014528],[68864.0,0.014529],[68862.0,0.02611667],[68860.0,0.01453]],[[68873.0,0.12],[68874.0,0.014527],[68875.0,0.014527],[68877.0,0.014526],[68878.0,0.0257764]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768027457,[[68867.0,0.014528],[68865.0,0.014529],[68864.0,0.014529],[68862.0,0.02611667],[68860.0,0.01453]],[[68873.0,0.134527],[68874.0,0.014527],[68877.0,0.014526],[68878.0,0.0257764],[68907.0,0.3619513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768028059,[[68866.0,0.014528],[68865.0,0.014529],[68860.0,0.01453],[68857.0,0.02611667],[68822.0,0.91807896]],[[68872.0,0.014527],[68873.0,0.12],[68874.0,0.0403034],[68877.0,0.014526],[68907.0,0.3619513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768028357,[[68866.0,0.014528],[68865.0,0.014529],[68860.0,0.01453],[68857.0,0.02611667],[68822.0,0.91807896]],[[68872.0,0.144527],[68874.0,0.0403034],[68877.0,0.014526],[68907.0,0.3619513],[72222.0,0.00112098]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768028757,[[68866.0,0.014528],[68865.0,0.014529],[68860.0,0.01453],[68857.0,0.02611667],[68822.0,0.91807896]],[[68872.0,0.144527],[68874.0,0.0403034],[68877.0,0.014526],[68907.0,0.3619513],[68921.0,0.1456]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768029155,[[68866.0,0.014528],[68865.0,0.014529],[68860.0,0.01453],[68857.0,0.02611667],[68846.0,0.48109311]],[[68872.0,0.144527],[68874.0,0.0403034],[68877.0,0.014526],[68907.0,0.3619513],[68921.0,0.1456]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768029352,[[68865.0,0.014529],[68862.0,0.014529],[68860.0,0.01453],[68857.0,0.02611667],[68846.0,0.48109311]],[[68872.0,0.144527],[68874.0,0.0403034],[68906.0,0.3619513],[68912.0,0.43434156],[68921.0,0.1456]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768029556,[[68865.0,0.029058],[68862.0,0.014529],[68860.0,0.01453],[68857.0,0.02611667],[68846.0,0.48109311]],[[68872.0,0.144527],[68874.0,0.0403034],[68876.0,0.014526],[68906.0,0.3619513],[68912.0,0.43434156]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768029860,[[68860.0,0.01453],[68857.0,0.01453],[68851.0,0.04064867],[68846.0,0.1206],[68845.0,0.37502611]],[[68866.0,0.0257764],[68868.0,0.014528],[68869.0,0.014528],[68870.0,0.014528],[68872.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768030152,[[68861.0,0.014529],[68859.0,0.01453],[68857.0,0.01453],[68854.0,0.014531],[68851.0,0.02611667]],[[68866.0,0.0257764],[68868.0,0.014528],[68870.0,0.014528],[68872.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768030153,[[68861.0,0.014529],[68859.0,0.01453],[68857.0,0.01453],[68854.0,0.014531],[68851.0,0.02611667]],[[68866.0,0.1557764],[68868.0,0.014528],[68870.0,0.014528],[68872.0,0.014527],[68903.0,0.3619513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768030353,[[68862.0,0.014529],[68861.0,0.014529],[68859.0,0.01453],[68854.0,0.014531],[68851.0,0.02611667]],[[68866.0,0.1557764],[68868.0,0.014528],[68870.0,0.014528],[68872.0,0.014527],[68902.0,1.4469513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768030656,[[68862.0,0.014529],[68861.0,0.014529],[68859.0,0.01453],[68854.0,0.014531],[68851.0,0.02611667]],[[68866.0,0.1557764],[68868.0,0.014528],[68870.0,0.014528],[68872.0,0.014527],[68902.0,1.085]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768030858,[[68862.0,0.014529],[68861.0,0.014529],[68859.0,0.01453],[68854.0,0.014531],[68851.0,0.02611667]],[[68866.0,0.1557764],[68869.0,0.014528],[68870.0,0.014528],[68872.0,0.014527],[68902.0,1.4469513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768031562,[[68861.0,0.029058],[68857.0,0.01453],[68854.0,0.014531],[68851.0,0.02611667],[68843.0,0.36049311]],[[68866.0,0.1557764],[68868.0,0.014528],[68869.0,0.014528],[68872.0,0.014527],[68902.0,1.4469513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768031862,[[68860.0,0.01453],[68859.0,0.01453],[68857.0,0.01453],[68854.0,0.014531],[68851.0,0.02611667]],[[68866.0,0.1557764],[68867.0,0.014528],[68868.0,0.014528],[68871.0,0.014528],[68901.0,0.3619513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768032254,[[68861.0,0.014529],[68860.0,0.01453],[68857.0,0.01453],[68854.0,0.014531],[68851.0,0.02611667]],[[68866.0,0.1557764],[68868.0,0.014528],[68869.0,0.014528],[68871.0,0.014528],[68901.0,0.3619513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768032454,[[68861.0,0.014529],[68857.0,0.01453],[68854.0,0.014531],[68851.0,0.02611667],[68837.0,1.15903737]],[[68866.0,0.13],[68868.0,0.014528],[68869.0,0.0403044],[68871.0,0.014528],[68901.0,0.3619513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768032662,[[68861.0,0.014529],[68860.0,0.01453],[68857.0,0.01453],[68854.0,0.014531],[68851.0,0.02611667]],[[68866.0,0.13],[68868.0,0.014528],[68869.0,0.0403044],[68871.0,0.014528],[68901.0,0.3619513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768033057,[[68861.0,0.014529],[68860.0,0.01453],[68857.0,0.01453],[68854.0,0.014531],[68851.0,0.02611667]],[[68866.0,0.13],[68868.0,0.014528],[68869.0,0.0403044],[68871.0,0.014528],[68900.0,0.3619513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768034257,[[68861.0,0.014529],[68859.0,0.01453],[68857.0,0.01453],[68854.0,0.014531],[68851.0,0.02611667]],[[68866.0,0.13],[68868.0,0.014528],[68869.0,0.0257764],[68870.0,0.014528],[68871.0,0.014528]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768034457,[[68861.0,0.014529],[68859.0,0.01453],[68854.0,0.014531],[68851.0,0.02611667],[46603.0,0.02274229]],[[68866.0,0.13],[68869.0,0.0403044],[68870.0,0.014528],[68871.0,0.014528],[72214.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768034666,[[68854.0,0.014531],[46603.0,0.02274229]],[[68866.0,0.13],[68869.0,0.0403044],[68870.0,0.014528],[68871.0,0.014528],[72214.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768034667,[[68864.0,0.014529],[68862.0,0.014529],[68855.0,0.014531],[68854.0,0.02611667],[68816.0,0.66072167]],[[68866.0,0.13],[68869.0,0.0257764],[68871.0,0.014528],[68873.0,0.014527],[68880.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768034965,[[68864.0,0.014529],[68863.0,0.014529],[68862.0,0.014529],[68855.0,0.014531],[68854.0,0.02611667]],[[68866.0,0.13],[68869.0,0.0257764],[68871.0,0.014528],[68873.0,0.014527],[68880.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768035259,[[68864.0,0.029058],[68862.0,0.014529],[68855.0,0.014531],[68854.0,0.02611667],[68844.0,0.10386699]],[[68866.0,0.13],[68871.0,0.014528],[68873.0,0.0403034],[68875.0,0.014527],[68880.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768035465,[[68864.0,0.014529],[68862.0,0.014529],[68860.0,0.01453],[68855.0,0.014531],[68854.0,0.02611667]],[[68866.0,0.13],[68871.0,0.014528],[68872.0,0.014527],[68873.0,0.0403034],[68880.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768035762,[[68865.0,0.014529],[68864.0,0.014529],[68863.0,0.014529],[68860.0,0.01453],[68858.0,0.02611667]],[[68866.0,0.10464634],[68872.0,0.014527],[68873.0,0.014527],[68875.0,0.0403034],[68880.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768035958,[[68864.0,0.014529],[68862.0,0.014529],[68860.0,0.01453],[68857.0,0.01453],[68855.0,0.02611667]],[[68866.0,0.10464634],[68871.0,0.014527],[68872.0,0.0403034],[68875.0,0.014527],[68880.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768036157,[[68864.0,0.014529],[68863.0,0.014529],[68860.0,0.01453],[68857.0,0.01453],[68855.0,0.02611667]],[[68866.0,0.10464634],[68871.0,0.014527],[68872.0,0.0403034],[68875.0,0.014527],[68880.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768036667,[[68862.0,0.014529],[68861.0,0.014529],[68860.0,0.01453],[68857.0,0.01453],[68855.0,0.02611667]],[[68866.0,0.10464634],[68869.0,0.014528],[68870.0,0.014528],[68872.0,0.0403034],[68877.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768037266,[[68862.0,0.014529],[68861.0,0.014529],[68858.0,0.01453],[68855.0,0.02611667],[68854.0,0.014531]],[[68866.0,0.10464634],[68869.0,0.014528],[68870.0,0.014528],[68872.0,0.0403034],[68877.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768037767,[[68864.0,0.014529],[68863.0,0.014529],[68861.0,0.014529],[68855.0,0.02611667],[68854.0,0.014531]],[[68866.0,0.10464634],[68870.0,0.014528],[68872.0,0.0403034],[68874.0,0.014527],[68877.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768038065,[[68864.0,0.014529],[68863.0,0.014529],[68861.0,0.014529],[68855.0,0.02611667],[68854.0,0.014531]],[[68866.0,0.10464634],[68871.0,0.014527],[68872.0,0.0403034],[68874.0,0.014527],[68877.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768038367,[[68864.0,0.014529],[68863.0,0.014529],[68861.0,0.014529],[68855.0,0.02611667],[68854.0,0.014531]],[[68871.0,0.0403034],[68872.0,0.014527],[68874.0,0.014527],[68877.0,0.014526],[68898.0,0.21508388]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768038562,[[68864.0,0.014529],[68863.0,0.014529],[68861.0,0.014529],[68855.0,0.02611667],[68854.0,0.014531]],[[68871.0,0.1403034],[68872.0,0.014527],[68874.0,0.014527],[68877.0,0.014526],[68898.0,0.21508388]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768038970,[[68867.0,0.014528],[68866.0,0.014528],[68862.0,0.014529],[68858.0,0.02611667],[68857.0,0.01453]],[[68871.0,0.04],[68874.0,0.0403034],[68876.0,0.014526],[68880.0,0.014525],[68890.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768039275,[[68869.0,0.014528],[68867.0,0.014528],[68865.0,0.014529],[68862.0,0.04064567],[68846.0,0.36049311]],[[68876.0,0.014526],[68877.0,0.014526],[68880.0,0.014526],[68883.0,0.05091282],[68890.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768039459,[[68869.0,0.014528],[68867.0,0.014528],[68865.0,0.014529],[68862.0,0.04064567],[68849.0,0.36049311]],[[68876.0,0.1],[68877.0,0.014526],[68880.0,0.0403024],[68883.0,0.014525],[68890.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768039763,[[68869.0,0.014528],[68867.0,0.014528],[68865.0,0.014529],[68862.0,0.04064567],[68849.0,0.36049311]],[[68876.0,0.1],[68877.0,0.014526],[68880.0,0.0403024],[68883.0,0.014525],[68886.0,0.03617565]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768040064,[[68868.0,0.014528],[68867.0,0.014528],[68865.0,0.014529],[68862.0,0.04064567],[68849.0,0.36049311]],[[68875.0,0.014527],[68876.0,0.114526],[68880.0,0.0403024],[68883.0,0.014525],[68886.0,0.03617565]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768040264,[[68868.0,0.014528],[68867.0,0.014528],[68865.0,0.014529],[68862.0,0.04064567],[68849.0,0.36049311]],[[68875.0,0.144527],[68876.0,0.014526],[68880.0,0.0403024],[68883.0,0.014525],[68886.0,0.03617565]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768040967,[[68868.0,0.014528],[68867.0,0.014528],[68865.0,0.014529],[68862.0,0.04064567],[68849.0,0.36049311]],[[68875.0,0.144527],[68876.0,0.014526],[68878.0,0.0257764],[68880.0,0.014526],[68883.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768041168,[[68868.0,0.014528],[68867.0,0.014528],[68865.0,0.014529],[68862.0,0.014529],[68858.0,0.02611667]],[[68875.0,0.144527],[68876.0,0.014526],[68878.0,0.0257764],[68880.0,0.014526],[68883.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768041771,[[68868.0,0.014528],[68867.0,0.014528],[68865.0,0.014529],[68862.0,0.014529],[68858.0,0.02611667]],[[68875.0,0.144527],[68876.0,0.014526],[68878.0,0.23823684],[68880.0,0.014526],[68883.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768043065,[[68868.0,0.014528],[68867.0,0.014528],[68865.0,0.014529],[68862.0,0.014529],[68858.0,0.02611667]],[[68875.0,0.1703034],[68876.0,0.014526],[68878.0,0.21246044],[68880.0,0.014526],[68883.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768043264,[[68868.0,0.014528],[68867.0,0.014528],[68865.0,0.014529],[68862.0,0.014529],[68858.0,0.02611667]],[[68875.0,0.1703034],[68876.0,0.014526],[68878.0,0.21246044],[68879.0,0.014526],[68883.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768043967,[[68871.0,0.014527],[68868.0,0.02611667],[68864.0,0.014529],[68855.0,0.014531],[68833.0,0.726791]],[[68875.0,0.13],[68879.0,0.014526],[68880.0,0.014525],[68882.0,0.014525],[68883.0,0.0257764]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768044271,[[68870.0,0.014528],[68869.0,0.014528],[68864.0,0.014529],[68855.0,0.014531],[68833.0,0.726791]],[[68875.0,0.13],[68879.0,0.014526],[68882.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768044272,[[68870.0,0.014528],[68869.0,0.014528],[68867.0,0.014528],[68864.0,0.014529],[68863.0,0.02611667]],[[68875.0,0.13],[68877.0,0.014526],[68879.0,0.014526],[68881.0,0.0257764],[68882.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768044567,[[68871.0,0.014527],[68870.0,0.014528],[68867.0,0.014528],[68864.0,0.014529],[68863.0,0.02611667]],[[68875.0,0.01],[68878.0,0.014526],[68879.0,0.014526],[68881.0,0.0403014],[68890.0,0.03642042]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768044771,[[68870.0,0.014528],[68868.0,0.014528],[68867.0,0.014528],[68864.0,0.014529],[68863.0,0.02611667]],[[68875.0,0.01],[68877.0,0.014526],[68878.0,0.014526],[68881.0,0.0403014],[68890.0,0.03642042]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768045158,[[68870.0,0.014527],[68869.0,0.014528],[68867.0,0.014528],[68864.0,0.014529],[68863.0,0.02611667]],[[68875.0,0.01],[68877.0,0.014526],[68878.0,0.014526],[68881.0,0.0403014],[68890.0,0.03642042]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768046168,[[68870.0,0.014527],[68869.0,0.014528],[68867.0,0.014528],[68866.0,0.02611667],[68864.0,0.014529]],[[68875.0,0.01],[68877.0,0.014526],[68878.0,0.014526],[68881.0,0.014525],[68890.0,0.03642042]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768046370,[[68874.0,0.014527],[68873.0,0.014527],[68870.0,0.014528],[68868.0,0.02611667],[68867.0,0.014528]],[[68881.0,0.014525],[68882.0,0.014525],[68884.0,0.0257764],[68885.0,0.22861942],[68913.0,0.57974156]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768046564,[[68872.0,0.014527],[68871.0,0.014527],[68868.0,0.02611667],[68867.0,0.014528],[68864.0,0.014529]],[[68879.0,0.014526],[68880.0,0.014526],[68881.0,0.13],[68882.0,0.014525],[68884.0,0.0257764]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768046876,[[68872.0,0.014527],[68871.0,0.014527],[68867.0,0.04064467],[68864.0,0.014529],[68851.0,0.005]],[[68879.0,0.154526],[68880.0,0.014526],[68882.0,0.014525],[68884.0,0.0257764],[68892.0,0.03557705]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768047058,[[68872.0,0.014527],[68871.0,0.014527],[68868.0,0.014528],[68867.0,0.02611667],[68864.0,0.014529]],[[68879.0,0.154526],[68881.0,0.014525],[68882.0,0.014525],[68884.0,0.0257764],[68892.0,0.03557705]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768047261,[[68870.0,0.014528],[68867.0,0.02611667],[68864.0,0.014529],[68851.0,0.36549311],[48919.0,0.02183814]],[[68879.0,0.14],[68881.0,0.014525],[68884.0,0.0403014],[68892.0,0.03557705],[72119.0,0.00747976]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768047562,[[68872.0,0.014527],[68871.0,0.014527],[68868.0,0.014528],[68867.0,0.02611667],[68864.0,0.014529]],[[68879.0,0.154526],[68881.0,0.014525],[68882.0,0.0257764],[68883.0,0.014525],[68892.0,0.03557705]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768048871,[[68872.0,0.014527],[68871.0,0.014527],[68868.0,0.014528],[68864.0,0.04064567],[48340.0,0.02206542]],[[68879.0,0.154526],[68881.0,0.014525],[68882.0,0.0257764],[68883.0,0.014525],[68892.0,0.03557705]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768049072,[[68872.0,0.014527],[68871.0,0.014527],[68868.0,0.014528],[68864.0,0.04064567],[68846.0,0.43228737]],[[68879.0,0.154526],[68881.0,0.014525],[68882.0,0.0257764],[68883.0,0.014525],[68892.0,0.03557705]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768049469,[[68872.0,0.014527],[68871.0,0.014527],[68868.0,0.014528],[68864.0,0.04064567],[68845.0,0.43228737]],[[68879.0,0.154526],[68881.0,0.014525],[68882.0,0.0257764],[68883.0,0.014525],[68892.0,0.03557705]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768049876,[[68871.0,0.014527],[68868.0,0.014528],[68864.0,0.04064567],[68845.0,0.43228737]],[[68879.0,0.154526],[68881.0,0.014525],[68882.0,0.0257764],[68883.0,0.014525],[68892.0,0.03557705]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768049877,[[68876.0,0.014526],[68873.0,0.014527],[68869.0,0.014528],[68866.0,0.02611667],[68860.0,0.01453]],[[68879.0,0.13728],[68883.0,0.0403014],[68891.0,0.014523],[68911.0,0.66264534],[69001.0,0.725026]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768050060,[[68876.0,0.029052],[68873.0,0.014527],[68870.0,0.03215936],[68869.0,0.014528],[68860.0,0.01453]],[[68879.0,0.13728],[68883.0,0.0403014],[68891.0,0.014523],[68911.0,0.66264534],[69001.0,0.725026]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768050061,[[68876.0,0.029052],[68873.0,0.014527],[68870.0,0.03215936],[68869.0,0.014528],[68860.0,0.01453]],[[68879.0,0.13728],[68883.0,0.014525],[68884.0,0.014525],[68887.0,0.04644275],[68891.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768050265,[[68876.0,0.014526],[68874.0,0.014527],[68873.0,0.014527],[68870.0,0.03215936],[68869.0,0.014528]],[[68879.0,0.13728],[68882.0,0.014525],[68883.0,0.014525],[68887.0,0.04644275],[68891.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768050466,[[68876.0,0.014526],[68873.0,0.014527],[68870.0,0.03215936],[68869.0,0.014528],[68854.0,0.36049311]],[[68879.0,0.13728],[68883.0,0.014525],[68884.0,0.014525],[68886.0,0.014524],[68887.0,0.03191875]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768050662,[[68876.0,0.014526],[68873.0,0.014527],[68870.0,0.03215936],[68869.0,0.014528],[68854.0,0.36049311]],[[68879.0,0.13728],[68883.0,0.014525],[68884.0,0.014525],[68885.0,0.03191875],[68886.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768050868,[[68876.0,0.014526],[68875.0,0.014527],[68873.0,0.014527],[68870.0,0.03215936],[68869.0,0.014528]],[[68879.0,0.13728],[68883.0,0.014525],[68884.0,0.014525],[68885.0,0.03191875],[68886.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768051068,[[68876.0,0.014526],[68874.0,0.014527],[68873.0,0.014527],[68870.0,0.03215936],[68869.0,0.014528]],[[68879.0,0.13728],[68882.0,0.014525],[68884.0,0.014525],[68885.0,0.03191875],[68886.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768051268,[[68875.0,0.014526],[68874.0,0.014527],[68873.0,0.014527],[68869.0,0.014528],[68866.0,0.03215936]],[[68879.0,0.13728],[68882.0,0.014525],[68883.0,0.014525],[68885.0,0.03191875],[68886.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768051671,[[68876.0,0.014526],[68875.0,0.014526],[68873.0,0.014527],[68869.0,0.014528],[68866.0,0.03215936]],[[68879.0,0.13728],[68883.0,0.014525],[68885.0,0.04644375],[68886.0,0.014524],[72128.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768052175,[[68876.0,0.014526],[68874.0,0.014527],[68873.0,0.014527],[68869.0,0.014528],[68866.0,0.03215936]],[[68879.0,0.13728],[68883.0,0.02905],[68885.0,0.03191875],[68886.0,0.014524],[68927.0,0.57912208]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768052375,[[68875.0,0.014526],[68874.0,0.014527],[68871.0,0.014527],[68869.0,0.014528],[68866.0,0.03215936]],[[68879.0,0.13728],[68882.0,0.014525],[68883.0,0.014525],[68885.0,0.03191875],[68886.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768053170,[[68876.0,0.014526],[68874.0,0.014527],[68871.0,0.014527],[68869.0,0.014528],[68866.0,0.03215936]],[[68879.0,0.13728],[68883.0,0.02905],[68885.0,0.03191875],[68886.0,0.014524],[68911.0,0.66264534]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768053378,[[68876.0,0.014526],[68874.0,0.014527],[68871.0,0.014527],[68869.0,0.014528],[68866.0,0.03215936]],[[68879.0,0.13728],[68883.0,0.06096875],[68886.0,0.23776454],[68893.0,0.21600831],[68911.0,0.66264534]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768053676,[[68875.0,0.014526],[68874.0,0.014527],[68871.0,0.014527],[68869.0,0.014528],[68866.0,0.03215936]],[[68879.0,0.13728],[68882.0,0.014525],[68883.0,0.04644375],[68886.0,0.23776454],[68893.0,0.21600831]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768054177,[[68869.0,0.014528],[68866.0,0.04668736],[68846.0,0.43228737],[68806.0,0.727072],[49209.0,0.02172399]],[[68879.0,0.13728],[68880.0,0.014526],[68882.0,0.014525],[68883.0,0.03191875],[68886.0,0.23776454]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768054380,[[68867.0,0.014528],[68862.0,0.03215936],[68846.0,0.43228737],[68806.0,0.727072],[49209.0,0.02172399]],[[68879.0,0.13728],[68881.0,0.03191875],[68882.0,0.014525],[68883.0,0.014525],[68886.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768054678,[[68874.0,0.014527],[68867.0,0.014528],[68864.0,0.03215936],[68846.0,0.43228737],[68837.0,0.57638317]],[[68879.0,0.13728],[68881.0,0.03191875],[68882.0,0.014525],[68883.0,0.014525],[68886.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768054877,[[68867.0,0.014528],[68864.0,0.03215936],[68846.0,0.43228737],[68837.0,0.57638317],[68831.0,0.03658084]],[[68879.0,0.13728],[68881.0,0.03191875],[68882.0,0.014525],[68883.0,0.014525],[68886.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768055078,[[68874.0,0.014527],[68867.0,0.014528],[68864.0,0.03215936],[68846.0,0.43228737],[68837.0,0.57638317]],[[68879.0,0.13728],[68881.0,0.03191875],[68882.0,0.014525],[68883.0,0.014525],[68886.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768055270,[[68875.0,0.014526],[68874.0,0.014527],[68871.0,0.014527],[68867.0,0.014528],[68864.0,0.03215936]],[[68879.0,0.13728],[68881.0,0.03191875],[68882.0,0.014525],[68883.0,0.014525],[68886.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768055865,[[68874.0,0.014527],[68871.0,0.014527],[68867.0,0.014528],[68864.0,0.03215936],[49498.0,0.02161003]],[[68879.0,0.13728],[68881.0,0.03191875],[68882.0,0.014525],[68883.0,0.014525],[68886.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768056071,[[68871.0,0.014527],[68867.0,0.014528],[68864.0,0.03215936],[49498.0,0.02161003]],[[68879.0,0.13728],[68881.0,0.03191875],[68882.0,0.014525],[68883.0,0.014525],[68886.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768056072,[[68871.0,0.014527],[68867.0,0.014528],[68864.0,0.03215936],[49498.0,0.02161003],[49209.0,0.02172399]],[[68879.0,0.13728],[68881.0,0.03191875],[68882.0,0.014525],[68883.0,0.014525],[68886.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768056380,[[68871.0,0.014527],[68867.0,0.014528],[68864.0,0.03215936],[68770.0,1.4409579],[68739.0,1.4409579]],[[68879.0,0.13728],[68881.0,0.03191875],[68882.0,0.014525],[68883.0,0.014525],[68886.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768056774,[[68867.0,0.014528],[68864.0,0.03215936],[68853.0,0.1206],[68852.0,0.36049311],[68770.0,1.4409579]],[[68879.0,0.13728],[68881.0,0.04644375],[68882.0,0.014525],[68886.0,0.014524],[68924.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768056976,[[68865.0,0.014529],[68864.0,0.03215936],[68855.0,0.10327155],[68853.0,0.1206],[68852.0,0.36049311]],[[68879.0,0.151806],[68881.0,0.04644375],[68883.0,0.014525],[68886.0,0.014524],[68924.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768057176,[[68872.0,0.014527],[68865.0,0.014529],[68864.0,0.03215936],[68855.0,0.10327155],[68853.0,0.1206]],[[68879.0,0.151806],[68881.0,0.04644375],[68883.0,0.014525],[68886.0,0.014524],[68924.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768057479,[[68865.0,0.014529],[68864.0,0.03215936],[68855.0,0.10327155],[68853.0,0.1206],[49498.0,0.02161003]],[[68879.0,0.18372475],[68880.0,0.014526],[68883.0,0.014525],[68886.0,0.014524],[68919.0,1.451794]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768057672,[[68871.0,0.014527],[68865.0,0.014529],[68864.0,0.03215936],[68855.0,0.10327155],[68853.0,0.1206]],[[68878.0,0.04644475],[68879.0,0.151806],[68883.0,0.014525],[68886.0,0.014524],[68919.0,1.451794]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768057873,[[68870.0,0.014527],[68868.0,0.014528],[68865.0,0.014529],[68864.0,0.03215936],[68855.0,0.10327155]],[[68878.0,0.15919875],[68879.0,0.014526],[68880.0,0.014526],[68883.0,0.014525],[68886.0,0.22857177]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768058081,[[68869.0,0.014528],[68865.0,0.014529],[68864.0,0.03215936],[68855.0,0.10327155],[68852.0,0.005]],[[68878.0,0.15919875],[68879.0,0.014526],[68880.0,0.014526],[68883.0,0.014525],[68886.0,0.22857177]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768058278,[[68865.0,0.014529],[68864.0,0.03215936],[68855.0,0.10327155],[68852.0,0.005],[68845.0,0.43228737]],[[68878.0,0.15919875],[68879.0,0.014526],[68880.0,0.014526],[68883.0,0.014525],[68886.0,0.22857177]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768058473,[[68871.0,0.014527],[68868.0,0.014528],[68865.0,0.014529],[68861.0,0.03215936],[68855.0,0.10327155]],[[68877.0,0.03191875],[68878.0,0.141806],[68880.0,0.014526],[68882.0,0.014525],[68886.0,0.22857177]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768058677,[[68868.0,0.014528],[68865.0,0.014529],[68861.0,0.03215936],[68855.0,0.10327155],[68851.0,0.726598]],[[68876.0,0.03191875],[68877.0,0.13728],[68879.0,0.014526],[68880.0,0.014526],[68882.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768058875,[[68871.0,0.014527],[68868.0,0.014528],[68865.0,0.014529],[68861.0,0.03215936],[68855.0,0.10327155]],[[68876.0,0.17919875],[68879.0,0.014526],[68880.0,0.014526],[68882.0,0.014525],[72115.0,0.00105233]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768059178,[[68855.0,0.10327155]],[[68876.0,0.17919875],[68879.0,0.014526],[72115.0,0.00105233]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768059179,[[68862.0,0.014529],[68857.0,0.03215936],[68855.0,0.10327155],[68854.0,0.014531],[68845.0,0.43228737]],[[68875.0,0.03191875],[68876.0,0.14728],[68877.0,0.014526],[68879.0,0.014526],[68881.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768059374,[[68845.0,0.43228737]],[[68875.0,0.03191875],[68876.0,0.14728],[68877.0,0.014526],[68879.0,0.014526],[68881.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768059375,[[68848.0,0.36049311],[68843.0,0.014533],[68842.0,0.03215936],[68841.0,0.014534],[68830.0,0.014536]],[[68859.0,0.03191875],[68862.0,0.014529],[68870.0,0.014528],[68875.0,0.13728],[68880.0,0.7263]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768059578,[[68849.0,0.014532],[68846.0,0.014533],[68842.0,0.03215936],[68841.0,0.014534],[68827.0,0.36049311]],[[68859.0,0.15919875],[68860.0,0.01453],[68864.0,0.014529],[68866.0,0.014529],[68876.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768059773,[[68849.0,0.014532],[68846.0,0.014533],[68842.0,0.03215936],[68841.0,0.014534],[68824.0,0.36049311]],[[68858.0,0.03191875],[68859.0,0.12728],[68860.0,0.01453],[68864.0,0.014529],[68866.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768059983,[[68851.0,0.014531],[68850.0,0.014532],[68849.0,0.014532],[68846.0,0.014533],[68842.0,0.03215936]],[[68858.0,0.17919875],[68860.0,0.01453],[68862.0,0.014529],[68864.0,0.014529],[68866.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768060176,[[68852.0,0.014531],[68849.0,0.014532],[68846.0,0.014533],[68842.0,0.03215936],[68828.0,0.00514085]],[[68858.0,0.17919875],[68860.0,0.01453],[68864.0,0.014529],[68866.0,0.014529],[68909.0,0.43434156]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768060476,[[68852.0,0.014531],[68849.0,0.014532],[68846.0,0.014533],[68842.0,0.03215936],[68834.0,0.10016894]],[[68858.0,0.17919875],[68862.0,0.014529],[68864.0,0.014529],[68870.0,0.014528],[68885.0,0.69234302]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768060673,[[68857.0,0.04668936],[68847.0,0.014532],[68840.0,0.10355639],[68839.0,0.726722],[68834.0,0.10016894]],[[68872.0,0.03191875],[68874.0,0.014527],[68875.0,0.21253433],[68879.0,0.014526],[68890.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768060876,[[68847.0,0.014532],[68840.0,0.10355639],[68839.0,0.726722],[68834.0,0.10016894]],[[68872.0,0.03191875],[68874.0,0.014527],[68875.0,0.21253433],[68879.0,0.014526],[68890.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768060877,[[68868.0,0.014528],[68867.0,0.014528],[68864.0,0.014529],[68858.0,0.03215936],[68853.0,0.014531]],[[68872.0,0.01],[68876.0,0.04644475],[68877.0,0.014526],[68879.0,0.014526],[68885.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768061081,[[68868.0,0.014528],[68865.0,0.014528],[68864.0,0.014529],[68861.0,0.014529],[68858.0,0.03215936]],[[68872.0,0.01],[68875.0,0.014527],[68876.0,0.04644475],[68879.0,0.014526],[68885.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768061573,[[68868.0,0.014528],[68864.0,0.014529],[68861.0,0.04668836],[68850.0,0.10339363],[68840.0,0.14786382]],[[68872.0,0.01],[68876.0,0.014526],[68878.0,0.014526],[68879.0,0.014526],[68880.0,0.03191875]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768061772,[[68868.0,0.014528],[68866.0,0.014528],[68864.0,0.014529],[68861.0,0.04668836],[68850.0,0.10339363]],[[68872.0,0.01],[68876.0,0.014526],[68877.0,0.014526],[68879.0,0.014526],[68880.0,0.03191875]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768061972,[[68869.0,0.014528],[68868.0,0.044528],[68865.0,0.04668736],[68861.0,0.014529],[68850.0,0.10339363]],[[68872.0,0.133],[68877.0,0.029052],[68881.0,0.014525],[68884.0,0.03191875],[68912.0,0.3619513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768062173,[[68873.0,0.014527],[68870.0,0.014528],[68868.0,0.06215936],[68864.0,0.014529],[68850.0,0.10339363]],[[68881.0,0.014525],[68883.0,0.04644375],[68889.0,0.014524],[68896.0,0.014522],[68898.0,0.03689172]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768062373,[[68875.0,0.014526],[68873.0,0.014527],[68871.0,0.014527],[68868.0,0.06215936],[68867.0,0.014528]],[[68881.0,0.03],[68883.0,0.03191875],[68887.0,0.014524],[68890.0,0.014523],[68893.0,0.21838275]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768062577,[[68874.0,0.014527],[68873.0,0.014527],[68871.0,0.014527],[68868.0,0.05915936],[68867.0,0.014528]],[[68881.0,0.03],[68882.0,0.014525],[68883.0,0.03191875],[68884.0,0.014525],[68890.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768062781,[[68874.0,0.014527],[68873.0,0.014527],[68871.0,0.014527],[68868.0,0.05915936],[68867.0,0.014528]],[[68881.0,0.03],[68882.0,0.02905],[68883.0,0.03191875],[68884.0,0.014525],[68890.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768063082,[[68874.0,0.014527],[68871.0,0.04668636],[68868.0,0.027],[68867.0,0.014528],[68840.0,0.26846382]],[[68883.0,0.014525],[68886.0,0.014524],[68889.0,0.03191875],[68890.0,0.014523],[68916.0,0.3619513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768063281,[[68875.0,0.014527],[68871.0,0.04668636],[68868.0,0.027],[68867.0,0.014528],[68840.0,0.26846382]],[[68883.0,0.124525],[68885.0,0.014525],[68886.0,0.014524],[68889.0,0.03191875],[68890.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768063482,[[68875.0,0.014527],[68871.0,0.04668636],[68868.0,0.027],[68867.0,0.014528],[68840.0,0.62895693]],[[68883.0,0.124525],[68885.0,0.014525],[68886.0,0.014524],[68889.0,0.03191875],[68890.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768063677,[[68875.0,0.014527],[68871.0,0.04668636],[68868.0,0.027],[68867.0,0.014528],[68850.0,0.86407363]],[[68883.0,0.124525],[68885.0,0.014525],[68886.0,0.014524],[68889.0,0.03191875],[68890.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768064072,[[68875.0,0.014527],[68871.0,0.04668636],[68867.0,0.014528],[68850.0,0.86407363],[49209.0,0.02172399]],[[68883.0,0.124525],[68885.0,0.014525],[68886.0,0.014524],[68889.0,0.03191875],[68890.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768064277,[[68876.0,0.014526],[68875.0,0.014527],[68872.0,0.014527],[68871.0,0.03215936],[68869.0,0.012]],[[68883.0,0.124525],[68885.0,0.014525],[68886.0,0.014524],[68889.0,0.03191875],[68890.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768064676,[[68875.0,0.027526],[68874.0,0.014527],[68872.0,0.014527],[68871.0,0.03215936],[68843.0,0.36049311]],[[68883.0,0.124525],[68884.0,0.014525],[68886.0,0.014524],[68889.0,0.03191875],[68890.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768064877,[[68875.0,0.027526],[68873.0,0.014527],[68872.0,0.014527],[68871.0,0.03215936],[68843.0,0.36049311]],[[68882.0,0.014525],[68883.0,0.124525],[68886.0,0.014524],[68889.0,0.03191875],[68890.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768065076,[[68875.0,0.027526],[68873.0,0.014527],[68872.0,0.014527],[68871.0,0.03215936],[68843.0,0.36049311]],[[68882.0,0.134525],[68883.0,0.014525],[68886.0,0.014524],[68889.0,0.03191875],[68890.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768065279,[[68875.0,0.027526],[68872.0,0.014527],[68871.0,0.03215936],[68843.0,0.36049311]],[[68882.0,0.134525],[68883.0,0.014525],[68886.0,0.014524],[68889.0,0.03191875],[68890.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768065280,[[68876.0,0.012],[68875.0,0.014526],[68874.0,0.014527],[68872.0,0.014527],[68871.0,0.03215936]],[[68882.0,0.134525],[68884.0,0.014525],[68886.0,0.014524],[68889.0,0.03191875],[68890.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768065680,[[68876.0,0.012],[68873.0,0.014527],[68871.0,0.04668636],[68870.0,0.014527],[50200.0,0.003]],[[68880.0,0.014526],[68882.0,0.12],[68884.0,0.014525],[68887.0,0.03191875],[68890.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768065880,[[68871.0,0.014527],[68870.0,0.014528],[68863.0,0.04668836],[68835.0,0.43228737],[68822.0,0.57638317]],[[68880.0,0.16191875],[68883.0,0.014525],[68887.0,0.014524],[69018.0,0.10334644],[72099.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768066079,[[68871.0,0.014527],[68870.0,0.014528],[68863.0,0.04668836],[68835.0,0.43228737],[68822.0,0.57638317]],[[68880.0,0.16191875],[68887.0,0.014524],[69018.0,0.10334644]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768066080,[[68875.0,0.013],[68871.0,0.014527],[68870.0,0.014528],[68863.0,0.04668836],[68835.0,0.43228737]],[[68878.0,0.014526],[68879.0,0.014526],[68880.0,0.16191875],[68882.0,0.014525],[68887.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768066280,[[68875.0,0.013],[68871.0,0.014527],[68863.0,0.04668836],[68844.0,0.005],[68841.0,0.36049311]],[[68878.0,0.134526],[68879.0,0.014526],[68880.0,0.03191875],[68882.0,0.014525],[68887.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768066576,[[68869.0,0.014528],[68863.0,0.04668836],[68850.0,0.10339363],[68844.0,0.005],[68840.0,0.62895693]],[[68878.0,0.12],[68879.0,0.014526],[68880.0,0.03191875],[68882.0,0.014525],[68887.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768066774,[[68869.0,0.014528],[68865.0,0.014529],[68863.0,0.03215936],[68851.0,0.014531],[68850.0,0.10339363]],[[68876.0,0.014526],[68878.0,0.12],[68879.0,0.014526],[68880.0,0.03191875],[68882.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768066986,[[68862.0,0.014529],[68856.0,0.01453],[68855.0,0.03215936],[68851.0,0.014531],[68841.0,1.666227]],[[68872.0,0.03191875],[68873.0,0.014527],[68874.0,0.014527],[68876.0,0.154526],[68879.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768067186,[[68865.0,0.014528],[68862.0,0.014529],[68856.0,0.01453],[68855.0,0.03215936],[68851.0,0.014531]],[[68872.0,0.16191875],[68873.0,0.014527],[68874.0,0.014527],[68876.0,0.014526],[68879.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768067487,[[68862.0,0.014529],[68856.0,0.01453],[68855.0,0.03215936],[68851.0,0.014531],[68833.0,0.005]],[[68872.0,0.16191875],[68873.0,0.014527],[68874.0,0.014527],[68876.0,0.014526],[68879.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768067687,[[68867.0,0.014528],[68856.0,0.03215936],[68851.0,0.014531],[68840.0,0.1206],[68837.0,0.36549311]],[[68872.0,0.16191875],[68874.0,0.014527],[68876.0,0.014526],[68879.0,0.014526],[68883.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768067987,[[68858.0,0.01453],[68856.0,0.03215936],[68851.0,0.014531],[68840.0,0.1206],[68837.0,0.36549311]],[[68872.0,0.16191875],[68874.0,0.014527],[68876.0,0.014526],[68879.0,0.014526],[68883.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768068184,[[68866.0,0.014528],[68863.0,0.014529],[68862.0,0.019],[68859.0,0.01453],[68856.0,0.03215936]],[[68872.0,0.16191875],[68874.0,0.014527],[68876.0,0.014526],[68878.0,0.014526],[68883.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768068385,[[68867.0,0.014528],[68866.0,0.01338773],[68863.0,0.014529],[68862.0,0.019],[68859.0,0.01453]],[[68872.0,0.16191875],[68874.0,0.014527],[68876.0,0.014526],[68878.0,0.014526],[68883.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768068586,[[68867.0,0.014528],[68866.0,0.01338773],[68863.0,0.014529],[68859.0,0.01453],[68838.0,0.005]],[[68872.0,0.16191875],[68875.0,0.014527],[68876.0,0.014526],[68878.0,0.014526],[68883.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768068774,[[68867.0,0.014528],[68866.0,0.01338773],[68863.0,0.014529],[68862.0,0.004],[68859.0,0.01453]],[[68872.0,0.16191875],[68875.0,0.014527],[68876.0,0.014526],[68878.0,0.014526],[68883.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768068978,[[68867.0,0.014528],[68866.0,0.01338773],[68863.0,0.014529],[68862.0,0.004],[68859.0,0.04668936]],[[68872.0,0.13],[68875.0,0.014527],[68876.0,0.014526],[68877.0,0.03191875],[68878.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768069180,[[68866.0,0.014528],[68865.0,0.014529],[68863.0,0.014529],[68862.0,0.004],[68859.0,0.01453]],[[68872.0,0.16191875],[68874.0,0.014527],[68875.0,0.014527],[68878.0,0.014526],[68886.0,0.21355914]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768070187,[[68866.0,0.014528],[68865.0,0.014529],[68863.0,0.014529],[68859.0,0.01453],[49209.0,0.02172399]],[[68872.0,0.16191875],[68874.0,0.014527],[68875.0,0.014527],[68878.0,0.014526],[68886.0,0.21355914]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768070380,[[68866.0,0.014528],[68865.0,0.014529],[68863.0,0.014529],[68859.0,0.01453],[68822.0,0.72047896]],[[68872.0,0.16591875],[68874.0,0.014527],[68875.0,0.014527],[68878.0,0.014526],[68886.0,0.21355914]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768070581,[[68860.0,0.03215936],[68853.0,0.014531],[68822.0,0.72047896],[48919.0,0.02183814],[48630.0,0.02195169]],[[68872.0,0.134],[68878.0,0.014526],[68880.0,0.014526],[68886.0,0.22808314],[68911.0,0.66264534]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768070786,[[68869.0,0.014528],[68868.0,0.014528],[68865.0,0.014528],[68863.0,0.03215936],[68853.0,0.014531]],[[68872.0,0.134],[68880.0,0.014526],[68886.0,0.22808314],[68911.0,0.66264534]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768070787,[[68869.0,0.014528],[68868.0,0.014528],[68865.0,0.014528],[68863.0,0.03215936],[68861.0,0.014529]],[[68872.0,0.134],[68876.0,0.014526],[68877.0,0.014526],[68880.0,0.04644475],[68886.0,0.22808314]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768070984,[[68869.0,0.014528],[68867.0,0.014528],[68865.0,0.014528],[68863.0,0.03215936],[68861.0,0.014529]],[[68872.0,0.134],[68876.0,0.014526],[68877.0,0.014526],[68880.0,0.04644475],[68886.0,0.22808314]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768071187,[[68868.0,0.014528],[68866.0,0.014528],[68865.0,0.014528],[68863.0,0.03215936],[68861.0,0.014529]],[[68872.0,0.134],[68875.0,0.014527],[68876.0,0.014526],[68877.0,0.03191875],[68880.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768071584,[[68868.0,0.014528],[68866.0,0.014528],[68865.0,0.014528],[68861.0,0.014529],[68823.0,0.72047896]],[[68872.0,0.134],[68875.0,0.014527],[68876.0,0.014526],[68877.0,0.03191875],[68880.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768071786,[[68868.0,0.014528],[68866.0,0.014528],[68865.0,0.014528],[68861.0,0.014529],[68860.0,0.03215936]],[[68872.0,0.13],[68875.0,0.014527],[68876.0,0.014526],[68877.0,0.03191875],[68880.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768071985,[[68868.0,0.014528],[68866.0,0.014528],[68865.0,0.014528],[68861.0,0.014529],[68860.0,0.03215936]],[[68872.0,0.137],[68875.0,0.014527],[68876.0,0.014526],[68877.0,0.03191875],[68880.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768073689,[[68863.0,0.029058],[68861.0,0.014529],[68857.0,0.01453],[68856.0,0.03215936],[49498.0,0.02161003]],[[68871.0,0.04644575],[68872.0,0.151527],[68875.0,0.014527],[68879.0,0.014526],[68911.0,1.38861934]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768073891,[[68862.0,0.014529],[68855.0,0.014531],[68852.0,0.03215936],[68847.0,0.014532],[68841.0,0.726707]],[[68868.0,0.03191875],[68870.0,0.014528],[68871.0,0.154528],[68872.0,0.007],[68874.0,0.014527]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768074192,[[68862.0,0.014529],[68859.0,0.01453],[68855.0,0.014531],[68852.0,0.03215936],[68847.0,0.014532]],[[68868.0,0.15191875],[68870.0,0.014528],[68871.0,0.014527],[68872.0,0.007],[68874.0,0.014527]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768074494,[[68863.0,0.014529],[68862.0,0.014529],[68859.0,0.01453],[68855.0,0.014531],[68852.0,0.03215936]],[[68868.0,0.15191875],[68871.0,0.014527],[68872.0,0.021527],[68874.0,0.014527],[68897.0,0.36340274]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768074689,[[68865.0,0.014528],[68864.0,0.014529],[68861.0,0.014529],[68855.0,0.014531],[68852.0,0.03215936]],[[68872.0,0.03891875],[68873.0,0.014527],[68874.0,0.014527],[68880.0,0.014526],[68897.0,0.36340274]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768074884,[[68865.0,0.014528],[68864.0,0.014529],[68863.0,0.001],[68861.0,0.014529],[68855.0,0.014531]],[[68871.0,0.03191875],[68872.0,0.027],[68873.0,0.014527],[68874.0,0.014527],[68880.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768075084,[[68865.0,0.014528],[68864.0,0.014529],[68863.0,0.001],[68861.0,0.014529],[68855.0,0.014531]],[[68868.0,0.006],[68871.0,0.15191875],[68873.0,0.014527],[68874.0,0.014527],[68880.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768075280,[[68863.0,0.015529],[68861.0,0.029058],[68855.0,0.014531],[68835.0,0.005],[68830.0,0.14778792]],[[68868.0,0.136],[68871.0,0.04644575],[68872.0,0.014527],[68875.0,0.014527],[68880.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768075485,[[68863.0,0.001],[68862.0,0.014529],[68861.0,0.014529],[68858.0,0.01453],[68855.0,0.014531]],[[68868.0,0.136],[68870.0,0.04644675],[68871.0,0.014527],[68874.0,0.014527],[68878.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768075687,[[68863.0,0.001],[68861.0,0.014529],[68860.0,0.01453],[68859.0,0.01453],[68855.0,0.014531]],[[68868.0,0.136],[68869.0,0.014528],[68870.0,0.03191875],[68873.0,0.014527],[68878.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768075887,[[68863.0,0.001],[68861.0,0.014529],[68860.0,0.01453],[68857.0,0.01453],[68855.0,0.014531]],[[68868.0,0.150528],[68869.0,0.014528],[68870.0,0.03191875],[68873.0,0.014527],[68878.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768076296,[[68860.0,0.01453],[68858.0,0.01453],[68857.0,0.01453],[68855.0,0.014531],[50500.0,0.05]],[[68868.0,0.150528],[68869.0,0.014528],[68870.0,0.03191875],[68872.0,0.014527],[68878.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768076597,[[68863.0,0.014529],[68860.0,0.01453],[68855.0,0.014531],[68833.0,0.43228737],[68824.0,0.77398317]],[[68868.0,0.136],[68870.0,0.03191875],[68877.0,0.014526],[68878.0,0.014526],[68910.0,0.57912208]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768076894,[[68861.0,0.014529],[68860.0,0.01453],[68858.0,0.01453],[68855.0,0.03215936],[68853.0,0.014531]],[[68868.0,0.087],[68870.0,0.014528],[68871.0,0.014528],[68873.0,0.03191875],[68878.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768077094,[[68861.0,0.014529],[68860.0,0.01453],[68858.0,0.01453],[68855.0,0.03215936],[68853.0,0.014531]],[[68868.0,0.087],[68870.0,0.04644675],[68871.0,0.014528],[68878.0,0.014526],[68896.0,0.3619513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768077284,[[68861.0,0.014529],[68860.0,0.01453],[68858.0,0.01453],[68855.0,0.03215936],[68853.0,0.014531]],[[68868.0,0.096],[68870.0,0.04644675],[68871.0,0.014528],[68878.0,0.014526],[68896.0,0.3619513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768077686,[[68863.0,0.014529],[68861.0,0.014529],[68857.0,0.03215936],[68855.0,0.014531],[68807.0,1.59163975]],[[68868.0,0.096],[68878.0,0.014526],[68896.0,0.3619513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768077687,[[68863.0,0.014529],[68861.0,0.014529],[68857.0,0.03215936],[68855.0,0.014531],[68807.0,1.59163975]],[[68868.0,0.096],[68872.0,0.014527],[68875.0,0.04644575],[68878.0,0.014526],[68896.0,0.3619513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768077885,[[68863.0,0.014529],[68861.0,0.014529],[68859.0,0.01453],[68857.0,0.03215936],[68855.0,0.014531]],[[68868.0,0.096],[68871.0,0.014527],[68872.0,0.014527],[68875.0,0.04644575],[68878.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768078193,[[68863.0,0.014529],[68861.0,0.014529],[68860.0,0.03215936],[68859.0,0.01453],[68855.0,0.014531]],[[68868.0,0.087],[68871.0,0.014527],[68872.0,0.014527],[68875.0,0.04644575],[68878.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768078393,[[68863.0,0.014529],[68861.0,0.014529],[68860.0,0.03215936],[68859.0,0.01453],[68855.0,0.014531]],[[68868.0,0.093],[68871.0,0.014527],[68872.0,0.014527],[68875.0,0.04644575],[68878.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768078590,[[68863.0,0.014529],[68861.0,0.014529],[68859.0,0.01453],[68855.0,0.014531],[68849.0,0.11664168]],[[68868.0,0.093],[68870.0,0.014528],[68871.0,0.014527],[68875.0,0.04644575],[68878.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768078789,[[68857.0,0.01453],[68851.0,0.014531]],[[68868.0,0.093],[68870.0,0.014528],[68875.0,0.04644575]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768078790,[[68857.0,0.01453],[68851.0,0.014531],[68846.0,0.03215936],[68844.0,0.1206],[68843.0,0.014533]],[[68865.0,0.03191875],[68866.0,0.014529],[68868.0,0.093],[68870.0,0.014528],[68875.0,0.014527]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768078997,[[68851.0,0.014531],[68846.0,0.03215936],[68844.0,0.1206],[68843.0,0.014533],[68838.0,0.36049311]],[[68864.0,0.03191875],[68865.0,0.127],[68866.0,0.014529],[68868.0,0.020528],[68875.0,0.014527]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768079294,[[68851.0,0.014531],[68848.0,0.03215936],[68844.0,0.1206],[68843.0,0.014533],[68842.0,0.36049311]],[[68864.0,0.14891875],[68865.0,0.014529],[68867.0,0.014528],[68868.0,0.020528],[68875.0,0.014527]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768079491,[[68855.0,0.014531],[68853.0,0.014531],[68851.0,0.014532],[68848.0,0.03215936],[68847.0,0.014532]],[[68863.0,0.04644775],[68864.0,0.117],[68866.0,0.014529],[68868.0,0.020528],[68886.0,0.93980114]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768079699,[[68856.0,0.014531],[68855.0,0.014531],[68852.0,0.014531],[68848.0,0.03215936],[68847.0,0.014532]],[[68863.0,0.04644775],[68864.0,0.117],[68868.0,0.020528],[68886.0,0.93980114]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768079700,[[68856.0,0.014531],[68855.0,0.014531],[68852.0,0.014531],[68848.0,0.03215936],[68847.0,0.014532]],[[68863.0,0.16891875],[68864.0,0.014529],[68865.0,0.014529],[68868.0,0.020528],[68871.0,0.014527]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768079884,[[68856.0,0.014531],[68855.0,0.014531],[68852.0,0.014531],[68848.0,0.03215936],[68847.0,0.014532]],[[68863.0,0.16891875],[68864.0,0.014529],[68865.0,0.014529],[68868.0,0.014528],[68871.0,0.014527]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768080089,[[68856.0,0.014531],[68855.0,0.014531],[68852.0,0.014531],[68848.0,0.03215936],[68847.0,0.014532]],[[68863.0,0.16891875],[68864.0,0.014529],[68865.0,0.014529],[68868.0,0.015528],[68871.0,0.014527]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768080597,[[68853.0,0.014531],[68847.0,0.014532],[68844.0,0.15862078],[68787.0,0.727275],[68786.0,1.2443263]],[[68862.0,0.04134592],[68863.0,0.138],[68864.0,0.014529],[68865.0,0.014529],[68868.0,0.014528]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768080903,[[68856.0,0.01453],[68853.0,0.014531],[68847.0,0.014532],[68844.0,0.15862078],[68840.0,0.36049311]],[[68861.0,0.04134592],[68862.0,0.127],[68863.0,0.001],[68864.0,0.014529],[68865.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768081090,[[68856.0,0.01453],[68853.0,0.014531],[68847.0,0.014532],[68844.0,0.15862078],[68840.0,0.36049311]],[[68861.0,0.17834592],[68863.0,0.001],[68864.0,0.014529],[68865.0,0.014529],[71984.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768081293,[[68857.0,0.01453],[68856.0,0.01453],[68853.0,0.014531],[68847.0,0.014532],[68844.0,0.15862078]],[[68861.0,0.17834592],[68865.0,0.014529],[68867.0,0.014528],[71984.0,0.03],[71986.0,0.00108709]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768081700,[[68857.0,0.01453],[68856.0,0.01453],[68853.0,0.014531],[68847.0,0.05255278],[68844.0,0.1206]],[[68861.0,0.17834592],[68865.0,0.014529],[68867.0,0.014528],[68898.0,0.3619513],[68904.0,0.43434156]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768082091,[[68857.0,0.01453],[68856.0,0.01453],[68853.0,0.015531],[68847.0,0.05255278],[68844.0,0.1206]],[[68861.0,0.17834592],[68865.0,0.014529],[68867.0,0.014528],[68898.0,0.3619513],[68904.0,0.43434156]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768082291,[[68856.0,0.01453],[68854.0,0.014531],[68853.0,0.015531],[68847.0,0.05255278],[68844.0,0.1206]],[[68861.0,0.17834592],[68865.0,0.014529],[68886.0,0.726242],[68898.0,0.3619513],[68904.0,0.43434156]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768082496,[[68850.0,0.014532],[68847.0,0.014532],[68840.0,0.03802078],[68837.0,0.135134],[68836.0,0.36049311]],[[68860.0,0.04134592],[68861.0,0.137],[68868.0,0.23320758],[68875.0,0.2157595],[68877.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768082694,[[68850.0,0.014532],[68849.0,0.014532],[68847.0,0.014532],[68840.0,0.03802078],[68837.0,0.135134]],[[68857.0,0.04134592],[68858.0,0.01453],[68860.0,0.13153],[68863.0,0.014529],[68868.0,0.23320758]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768082890,[[68850.0,0.014532],[68849.0,0.014532],[68847.0,0.014532],[68842.0,0.03932607],[68837.0,0.135134]],[[68857.0,0.04134592],[68860.0,0.13153],[68863.0,0.014529],[68868.0,0.23320758]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768082891,[[68850.0,0.014532],[68849.0,0.014532],[68847.0,0.014532],[68842.0,0.03932607],[68837.0,0.135134]],[[68857.0,0.18834592],[68859.0,0.01453],[68860.0,0.01453],[68863.0,0.014529],[68868.0,0.23320758]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768083098,[[68850.0,0.014532],[68849.0,0.014532],[68847.0,0.014532],[68842.0,0.03932607],[68837.0,0.135134]],[[68857.0,0.147],[68859.0,0.01453],[68860.0,0.05522544],[68863.0,0.014529],[68868.0,0.23320758]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768083598,[[68850.0,0.014532],[68848.0,0.014532],[68847.0,0.014532],[68842.0,0.03932607],[68837.0,0.135134]],[[68857.0,0.147],[68858.0,0.01453],[68860.0,0.05522544],[68863.0,0.014529],[68868.0,0.23320758]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768084004,[[68850.0,0.001],[68849.0,0.014532],[68848.0,0.014532],[68847.0,0.014532],[68842.0,0.03932607]],[[68857.0,0.147],[68858.0,0.01453],[68860.0,0.05522544],[68863.0,0.014529],[68868.0,0.23320758]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768084302,[[68850.0,0.001],[68849.0,0.014532],[68848.0,0.014532],[68847.0,0.014532],[68842.0,0.03932607]],[[68857.0,0.147],[68859.0,0.01453],[68860.0,0.05522544],[68863.0,0.014529],[68868.0,0.23320758]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768084694,[[68849.0,0.014532],[68848.0,0.014532],[68847.0,0.014532],[68842.0,0.03932607],[50077.0,0.02138111]],[[68857.0,0.147],[68859.0,0.01453],[68860.0,0.05522544],[68863.0,0.014529],[68868.0,0.23320758]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768084894,[[68849.0,0.014532],[68848.0,0.014532],[68847.0,0.014532],[68842.0,0.03932607],[68806.0,1.44755096]],[[68857.0,0.147],[68859.0,0.01453],[68860.0,0.05522544],[68863.0,0.014529],[68868.0,0.23320758]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768085102,[[68849.0,0.014532],[68848.0,0.014532],[68847.0,0.014532],[68842.0,0.03932607],[68806.0,1.44755096]],[[68857.0,0.147],[68858.0,0.01453],[68859.0,0.01453],[68860.0,0.04069544],[68863.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768085302,[[68849.0,0.014532],[68848.0,0.014532],[68847.0,0.014532],[68842.0,0.03932607],[68806.0,1.44755096]],[[68857.0,0.147],[68859.0,0.01453],[68860.0,0.05522544],[68863.0,0.014529],[72042.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768085603,[[68850.0,0.014532],[68848.0,0.014532],[68847.0,0.05385807],[68823.0,0.43228737],[68806.0,1.44755096]],[[68857.0,0.197],[68859.0,0.01453],[68860.0,0.01453],[68863.0,0.014529],[68864.0,0.04069544]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768085903,[[68851.0,0.014531],[68850.0,0.014532],[68849.0,0.014532],[68847.0,0.03932607],[68823.0,0.43228737]],[[68857.0,0.197],[68861.0,0.05522544],[68862.0,0.014529],[68893.0,0.3619513],[68936.0,0.09156]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768086106,[[68851.0,0.014531],[68850.0,0.014532],[68849.0,0.014532],[68847.0,0.03932607],[68837.0,0.014534]],[[68857.0,0.197],[68861.0,0.05522544],[68862.0,0.014529],[68893.0,0.3619513],[68897.0,0.72757344]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768086407,[[68851.0,0.014531],[68850.0,0.014532],[68847.0,0.05385807],[68837.0,0.014534],[68824.0,0.43228737]],[[68857.0,0.197],[68860.0,0.01453],[68861.0,0.04069544],[68862.0,0.014529],[68863.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768086603,[[68851.0,0.014531],[68850.0,0.014532],[68847.0,0.014532],[68844.0,0.03932607],[68837.0,0.014534]],[[68857.0,0.197],[68860.0,0.01453],[68861.0,0.04069544],[68862.0,0.014529],[68863.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768087302,[[68851.0,0.014531],[68849.0,0.014532],[68847.0,0.014532],[68844.0,0.03932607],[68837.0,0.014534]],[[68857.0,0.197],[68860.0,0.01453],[68861.0,0.04069544],[68862.0,0.014529],[68863.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768087803,[[68851.0,0.014531],[68849.0,0.014532],[68847.0,0.014532],[68844.0,0.03932607],[68837.0,0.014534]],[[68857.0,0.198],[68860.0,0.01453],[68861.0,0.04069544],[68862.0,0.014529],[68863.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768088004,[[68851.0,0.014531],[68849.0,0.014532],[68847.0,0.014532],[68844.0,0.03932607],[68837.0,0.014534]],[[68857.0,0.198],[68860.0,0.01453],[68861.0,0.05522444],[68863.0,0.014529],[71986.0,0.00108709]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768088302,[[68851.0,0.014531],[68849.0,0.014532],[68847.0,0.05385807],[68837.0,0.014534],[68768.0,1.80659153]],[[68857.0,0.198],[68860.0,0.01453],[68861.0,0.014529],[68862.0,0.04069544],[68863.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768089297,[[68851.0,0.014531],[68849.0,0.014532],[68847.0,0.05385807],[68837.0,0.014534],[68823.0,0.22065402]],[[68857.0,0.198],[68860.0,0.01453],[68861.0,0.014529],[68862.0,0.04069544],[68863.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768089601,[[68850.0,0.014532],[68849.0,0.014532],[68847.0,0.05385807],[68837.0,0.014534],[68823.0,0.65294139]],[[68857.0,0.198],[68859.0,0.01453],[68861.0,0.014529],[68862.0,0.04069544],[68863.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768090302,[[68849.0,0.014532],[68848.0,0.014532],[68845.0,0.014533],[68844.0,0.03932607],[68837.0,0.014534]],[[68857.0,0.198],[68858.0,0.01453],[68859.0,0.01453],[68861.0,0.01453],[68862.0,0.04069544]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768090602,[[68849.0,0.014532],[68848.0,0.014532],[68845.0,0.014533],[68844.0,0.03932607],[68837.0,0.014534]],[[68857.0,0.198],[68858.0,0.01453],[68859.0,0.01453],[68860.0,0.04069544],[68861.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768090797,[[68847.0,0.014532],[68846.0,0.014532],[68845.0,0.014533],[68840.0,0.03932607],[68837.0,0.014534]],[[68857.0,0.25322544],[68858.0,0.01453],[68859.0,0.01453],[68865.0,0.014529],[68868.0,0.21765857]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768091196,[[68848.0,0.014532],[68847.0,0.014532],[68845.0,0.014533],[68840.0,0.03932607],[68839.0,0.014534]],[[68857.0,0.25322544],[68858.0,0.01453],[68861.0,0.01453],[68865.0,0.014529],[68868.0,0.21765857]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768091495,[[68848.0,0.014532],[68847.0,0.014532],[68845.0,0.014533],[68840.0,0.03932607],[68839.0,0.014534]],[[68857.0,0.25222544],[68858.0,0.01453],[68861.0,0.01453],[68865.0,0.014529],[68868.0,0.21765857]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768092303,[[68848.0,0.014532],[68847.0,0.014532],[68845.0,0.014533],[68842.0,0.03932607],[68839.0,0.014534]],[[68857.0,0.25222544],[68858.0,0.01453],[68861.0,0.01453],[68865.0,0.014529],[68868.0,0.21765857]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768092504,[[68849.0,0.014532],[68848.0,0.014532],[68845.0,0.014533],[68842.0,0.03932607],[68839.0,0.014534]],[[68857.0,0.23769544],[68858.0,0.01453],[68859.0,0.01453],[68861.0,0.01453],[68865.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768092698,[[68849.0,0.014532],[68848.0,0.014532],[68845.0,0.014533],[68842.0,0.03932607],[68839.0,0.014534]],[[68857.0,0.197],[68858.0,0.01453],[68859.0,0.01453],[68861.0,0.05522544],[68865.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768093106,[[68849.0,0.014532],[68848.0,0.014532],[68845.0,0.014533],[68842.0,0.03932607],[68839.0,0.014534]],[[68857.0,0.198],[68858.0,0.01453],[68859.0,0.01453],[68861.0,0.05522544],[68865.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768093609,[[68849.0,0.014532],[68848.0,0.014532],[68845.0,0.014533],[68842.0,0.03932607],[68839.0,0.014534]],[[68857.0,0.197],[68858.0,0.01453],[68859.0,0.01453],[68861.0,0.05522544],[68865.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768093808,[[68849.0,0.014532],[68848.0,0.014532],[68845.0,0.014533],[68842.0,0.03932607],[68839.0,0.014534]],[[68857.0,0.198],[68858.0,0.01453],[68859.0,0.01453],[68861.0,0.05522544],[68865.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768094212,[[68849.0,0.014532],[68848.0,0.014532],[68845.0,0.014533],[68842.0,0.03932607],[68841.0,0.014534]],[[68857.0,0.197],[68858.0,0.01453],[68859.0,0.01453],[68861.0,0.05522544],[68865.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768095307,[[68849.0,0.014532],[68847.0,0.014532],[68845.0,0.014533],[68842.0,0.03932607],[68841.0,0.014534]],[[68857.0,0.21153],[68858.0,0.01453],[68861.0,0.05522544],[68865.0,0.014529],[68892.0,0.5629513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768095804,[[68849.0,0.014532],[68847.0,0.014532],[68845.0,0.014533],[68842.0,0.03932607],[68841.0,0.014534]],[[68857.0,0.25222544],[68858.0,0.01453],[68861.0,0.01453],[68865.0,0.014529],[68892.0,0.5629513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768096210,[[68849.0,0.014532],[68848.0,0.014532],[68845.0,0.014533],[68842.0,0.03932607],[68841.0,0.014534]],[[68857.0,0.23769544],[68858.0,0.01453],[68860.0,0.01453],[68861.0,0.01453],[68865.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768096509,[[68849.0,0.014532],[68848.0,0.014532],[68845.0,0.014533],[68842.0,0.03932607],[68841.0,0.014534]],[[68857.0,0.198],[68858.0,0.01453],[68859.0,0.01453],[68861.0,0.05522544],[68865.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768099012,[[68849.0,0.014532],[68847.0,0.014532],[68845.0,0.014533],[68842.0,0.03932607],[68841.0,0.014534]],[[68857.0,0.21253],[68858.0,0.01453],[68861.0,0.05522544],[68865.0,0.014529],[72008.0,0.00107392]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768099199,[[68849.0,0.014532],[68847.0,0.014532],[68845.0,0.014533],[68842.0,0.03932607],[68841.0,0.014534]],[[68857.0,0.21253],[68858.0,0.01453],[68861.0,0.05522544],[68865.0,0.014529],[68891.0,0.3619513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768099403,[[68849.0,0.014532],[68847.0,0.014532],[68845.0,0.014533],[68842.0,0.03932607],[68841.0,0.014534]],[[68857.0,0.198],[68858.0,0.01453],[68860.0,0.01453],[68861.0,0.05522544],[68865.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768099705,[[68849.0,0.014532],[68847.0,0.014532],[68845.0,0.014533],[68842.0,0.03932607],[68841.0,0.014534]],[[68857.0,0.197],[68858.0,0.01453],[68860.0,0.01453],[68861.0,0.05522544],[68865.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768100213,[[68849.0,0.014532],[68847.0,0.014532],[68845.0,0.014533],[68842.0,0.03932607],[68841.0,0.014534]],[[68857.0,0.198],[68858.0,0.02906],[68861.0,0.05522544],[68865.0,0.014529],[71986.0,0.00108709]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768100612,[[68849.0,0.014532],[68847.0,0.014532],[68845.0,0.014533],[68842.0,0.03932607],[68841.0,0.014534]],[[68857.0,0.198],[68858.0,0.02906],[68861.0,0.05522544],[68865.0,0.014529],[68906.0,1.23872441]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768100812,[[68849.0,0.014532],[68847.0,0.014532],[68845.0,0.014533],[68842.0,0.03932607],[68841.0,0.014534]],[[68857.0,0.197],[68858.0,0.02906],[68861.0,0.05522544],[68865.0,0.014529],[68906.0,1.23872441]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768101113,[[68849.0,0.014532],[68847.0,0.014532],[68845.0,0.014533],[68842.0,0.03932607],[68841.0,0.014534]],[[68857.0,0.21153],[68858.0,0.01453],[68861.0,0.05522544],[68865.0,0.014529],[68906.0,1.23872441]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768102217,[[68849.0,0.014532],[68847.0,0.014532],[68845.0,0.014533],[68842.0,0.03932607],[68841.0,0.014534]],[[68857.0,0.21153],[68858.0,0.01453],[68861.0,0.05522544],[68865.0,0.014529],[68896.0,0.43434156]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768102710,[[68849.0,0.014532],[68848.0,0.014532],[68845.0,0.014533],[68842.0,0.03932607],[68841.0,0.014534]],[[68857.0,0.21153],[68858.0,0.01453],[68861.0,0.05522544],[68865.0,0.014529],[68896.0,0.43434156]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768102919,[[68849.0,0.014532],[68848.0,0.014532],[68845.0,0.014533],[68842.0,0.03932607],[68841.0,0.014534]],[[68857.0,0.21253],[68858.0,0.01453],[68859.0,0.04069544],[68861.0,0.01453],[68865.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768104018,[[68849.0,0.014532],[68848.0,0.014532],[68845.0,0.014533],[68842.0,0.03932607],[68841.0,0.014534]],[[68857.0,0.21153],[68858.0,0.01453],[68859.0,0.04069544],[68861.0,0.01453],[68865.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768104411,[[68849.0,0.014532],[68848.0,0.014532],[68846.0,0.014532],[68842.0,0.03932607],[68841.0,0.014534]],[[68857.0,0.21153],[68859.0,0.05522544],[68861.0,0.01453],[68865.0,0.014529],[71984.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768104818,[[68849.0,0.014532],[68848.0,0.014532],[68846.0,0.014532],[68842.0,0.03932607],[68841.0,0.014534]],[[68857.0,0.21153],[68859.0,0.05522544],[68861.0,0.01453],[68865.0,0.014529],[68972.0,1.4478052]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768105616,[[68849.0,0.014532],[68848.0,0.014532],[68846.0,0.014532],[68842.0,0.03932607],[68841.0,0.014534]],[[68857.0,0.25222544],[68859.0,0.01453],[68861.0,0.01453],[68865.0,0.014529],[68889.0,0.3619513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768106016,[[68849.0,0.014532],[68848.0,0.014532],[68846.0,0.014532],[68842.0,0.03932607],[68841.0,0.014534]],[[68857.0,0.21153],[68859.0,0.01453],[68861.0,0.01453],[68865.0,0.014529],[68889.0,0.3619513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768106216,[[68849.0,0.014532],[68848.0,0.014532],[68846.0,0.014532],[68842.0,0.03932607],[68841.0,0.014534]],[[68857.0,0.21153],[68859.0,0.01453],[68860.0,0.04069544],[68861.0,0.01453],[68865.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768106719,[[68849.0,0.014532],[68848.0,0.014532],[68846.0,0.014532],[68842.0,0.03932607],[68841.0,0.014534]],[[68857.0,0.21253],[68859.0,0.01453],[68860.0,0.04069544],[68861.0,0.01453],[68865.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768107217,[[68849.0,0.014532],[68848.0,0.014532],[68846.0,0.014532],[68842.0,0.03932607],[68841.0,0.014534]],[[68857.0,0.21153],[68859.0,0.01453],[68860.0,0.04069544],[68861.0,0.01453],[68865.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768109322,[[68846.0,0.014532],[68844.0,0.014533],[68841.0,0.014534],[68837.0,0.03932607],[68774.0,0.66824548]],[[68855.0,0.04069544],[68856.0,0.014531],[68857.0,0.197],[68858.0,0.01453],[68860.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768109521,[[68847.0,0.014532],[68846.0,0.014532],[68844.0,0.014533],[68841.0,0.014534],[68837.0,0.03932607]],[[68855.0,0.18769544],[68856.0,0.014531],[68857.0,0.06453],[68860.0,0.01453],[68903.0,0.57912208]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768110022,[[68847.0,0.014532],[68846.0,0.014532],[68844.0,0.014533],[68841.0,0.014534],[68840.0,0.03932607]],[[68855.0,0.18769544],[68856.0,0.014531],[68857.0,0.06453],[68860.0,0.01453],[68903.0,0.57912208]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768110417,[[68847.0,0.014532],[68846.0,0.015532],[68844.0,0.014533],[68841.0,0.014534],[68840.0,0.03932607]],[[68855.0,0.18769544],[68856.0,0.014531],[68857.0,0.06453],[68860.0,0.01453],[68896.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768110619,[[68849.0,0.014532],[68848.0,0.014532],[68847.0,0.014532],[68846.0,0.001],[68843.0,0.03719833]],[[68855.0,0.12086102],[68857.0,0.05],[68858.0,0.01453],[68859.0,0.05139626],[68862.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768110821,[[68849.0,0.014532],[68848.0,0.014532],[68847.0,0.014532],[68843.0,0.03719833],[68751.0,1.4409579]],[[68855.0,0.12086102],[68857.0,0.05],[68858.0,0.01453],[68859.0,0.05139626],[68862.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768111017,[[68849.0,0.014532],[68848.0,0.014532],[68847.0,0.014532],[68843.0,0.03719833],[68751.0,1.4409579]],[[68855.0,0.12086102],[68857.0,0.06453],[68859.0,0.05139626],[68862.0,0.014529],[68894.0,0.43434156]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768111522,[[68849.0,0.014532],[68848.0,0.014532],[68847.0,0.014532],[68843.0,0.03719833],[68828.0,1.37218822]],[[68855.0,0.12086102],[68857.0,0.06453],[68859.0,0.05139626],[68862.0,0.014529],[68894.0,0.43434156]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768112224,[[68849.0,0.014532],[68848.0,0.014532],[68847.0,0.014532],[68843.0,0.03719833],[68829.0,0.43228737]],[[68855.0,0.12086102],[68857.0,0.06453],[68859.0,0.05139626],[68862.0,0.014529],[68887.0,0.3619513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768112724,[[68849.0,0.014532],[68847.0,0.014532],[68845.0,0.014533],[68843.0,0.03719833],[68829.0,0.43228737]],[[68855.0,0.12086102],[68857.0,0.06453],[68858.0,0.01453],[68859.0,0.05139626],[68887.0,0.3619513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768113022,[[68849.0,0.014532],[68847.0,0.014532],[68845.0,0.014533],[68843.0,0.03719833],[68828.0,1.37218822]],[[68855.0,0.12086102],[68857.0,0.06453],[68858.0,0.01453],[68859.0,0.05139626],[68887.0,0.3619513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768113925,[[68849.0,0.014532],[68847.0,0.014532],[68845.0,0.014533],[68839.0,0.03719833],[68829.0,0.43228737]],[[68855.0,0.12086102],[68856.0,0.03686626],[68857.0,0.06453],[68858.0,0.01453],[68859.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768114326,[[68843.0,0.014533],[68839.0,0.03719833],[68837.0,0.014534],[68829.0,0.43228737],[50000.0,0.2]],[[68853.0,0.014531],[68854.0,0.014531],[68855.0,0.15772728],[68856.0,0.014531],[68857.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768114527,[[68843.0,0.014533],[68839.0,0.03719833],[68837.0,0.014534],[68829.0,0.43228737],[50000.0,0.2]],[[68853.0,0.13539202],[68854.0,0.014531],[68855.0,0.03686626],[68856.0,0.014531],[68857.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768114727,[[68844.0,0.014533],[68843.0,0.014533],[68839.0,0.03719833],[68837.0,0.014534],[68826.0,0.43228737]],[[68852.0,0.014531],[68853.0,0.13539202],[68855.0,0.03686626],[68856.0,0.014531],[68857.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768114923,[[68844.0,0.014533],[68843.0,0.014533],[68839.0,0.03719833],[68837.0,0.014534],[68826.0,0.43228737]],[[68852.0,0.15539202],[68853.0,0.014531],[68855.0,0.03686626],[68856.0,0.014531],[68857.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768115121,[[68843.0,0.029066],[68839.0,0.03719833],[68837.0,0.014534],[68826.0,0.43228737],[68817.0,0.5778363]],[[68852.0,0.15539202],[68853.0,0.014531],[68855.0,0.03686626],[68856.0,0.014531],[68857.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768115318,[[68844.0,0.014533],[68843.0,0.014533],[68839.0,0.03719833],[68837.0,0.014534],[68833.0,0.1206]],[[68852.0,0.15539202],[68853.0,0.014531],[68855.0,0.03686626],[68856.0,0.014531],[68857.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768115831,[[68843.0,0.014533],[68842.0,0.014533],[68839.0,0.05173233],[68837.0,0.014534],[68833.0,0.1206]],[[68851.0,0.014532],[68852.0,0.15539202],[68853.0,0.014531],[68855.0,0.03686626],[68857.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768116024,[[68843.0,0.014533],[68842.0,0.014533],[68839.0,0.05173233],[68837.0,0.014534],[68833.0,0.1206]],[[68851.0,0.14539302],[68852.0,0.014531],[68853.0,0.014531],[68855.0,0.03686626],[68857.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768116330,[[68843.0,0.014533],[68842.0,0.014533],[68839.0,0.05173233],[68837.0,0.014534],[68833.0,0.1206]],[[68851.0,0.14539302],[68853.0,0.014531],[68855.0,0.03686626],[68857.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768116331,[[68843.0,0.014533],[68842.0,0.014533],[68839.0,0.05173233],[68837.0,0.014534],[68833.0,0.1206]],[[68851.0,0.14539302],[68853.0,0.014531],[68855.0,0.05139726],[68857.0,0.05],[68883.0,0.3619513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768117330,[[68843.0,0.014533],[68842.0,0.014533],[68839.0,0.05173233],[68837.0,0.014534],[68833.0,0.1206]],[[68851.0,0.14539302],[68853.0,0.014531],[68855.0,0.05139726],[68857.0,0.05],[68884.0,0.3619513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768117518,[[68843.0,0.014533],[68842.0,0.05173133],[68839.0,0.014534],[68837.0,0.014534],[68833.0,0.1206]],[[68851.0,0.13086102],[68852.0,0.014531],[68853.0,0.014531],[68855.0,0.014531],[68857.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768117721,[[68843.0,0.014533],[68842.0,0.014533],[68839.0,0.014534],[68837.0,0.014534],[68836.0,0.03719833]],[[68851.0,0.13086102],[68852.0,0.014531],[68853.0,0.05139726],[68855.0,0.014531],[68857.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768118230,[[68843.0,0.014533],[68842.0,0.014533],[68839.0,0.014534],[68837.0,0.014534],[68836.0,0.03719833]],[[68851.0,0.14539302],[68852.0,0.014531],[68853.0,0.03686626],[68855.0,0.014531],[68857.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768119126,[[68843.0,0.014533],[68842.0,0.014533],[68839.0,0.014534],[68837.0,0.014534],[68836.0,0.03719833]],[[68850.0,0.03686626],[68851.0,0.14539302],[68852.0,0.014531],[68855.0,0.014531],[68857.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768119331,[[68842.0,0.014533],[68841.0,0.014534],[68839.0,0.014534],[68835.0,0.1206],[68833.0,0.99149333]],[[68849.0,0.03686626],[68850.0,0.13539302],[68851.0,0.014532],[68854.0,0.014531],[68857.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768119628,[[68842.0,0.014533],[68839.0,0.014534],[68835.0,0.1206],[68833.0,0.99149333],[68824.0,0.726888]],[[68849.0,0.17772728],[68850.0,0.014532],[68851.0,0.014532],[68854.0,0.014531],[68857.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768120222,[[68842.0,0.014533],[68841.0,0.014534],[68839.0,0.014534],[68835.0,0.1206],[68833.0,0.99149333]],[[68849.0,0.17772728],[68850.0,0.014532],[68851.0,0.014532],[68854.0,0.014531],[68857.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768120422,[[68842.0,0.014533],[68841.0,0.014534],[68839.0,0.014534],[68835.0,0.1206],[68833.0,0.99149333]],[[68849.0,0.17772728],[68850.0,0.014532],[68852.0,0.014531],[68854.0,0.014531],[68857.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768120623,[[68842.0,0.014533],[68841.0,0.014534],[68839.0,0.014534],[68835.0,0.1206],[68833.0,0.05173333]],[[68849.0,0.14086102],[68850.0,0.014532],[68852.0,0.05139726],[68854.0,0.014531],[68857.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768120823,[[68842.0,0.014533],[68841.0,0.014534],[68839.0,0.014534],[68835.0,0.1206],[68833.0,0.05173333]],[[68849.0,0.14086102],[68851.0,0.014532],[68852.0,0.05139726],[68854.0,0.014531],[68857.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768121433,[[68842.0,0.014533],[68840.0,0.014534],[68839.0,0.014534],[68835.0,0.1206],[68833.0,0.05173333]],[[68849.0,0.14086102],[68850.0,0.014532],[68851.0,0.014532],[68852.0,0.03686626],[68854.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768121731,[[68842.0,0.014533],[68841.0,0.014534],[68839.0,0.014534],[68835.0,0.1206],[68833.0,0.05173333]],[[68849.0,0.14086102],[68850.0,0.014532],[68851.0,0.014532],[68852.0,0.03686626],[68854.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768122025,[[68842.0,0.014533],[68839.0,0.014534],[68838.0,0.03719833],[68835.0,0.1206],[68833.0,0.014535]],[[68849.0,0.14086102],[68851.0,0.014532],[68852.0,0.03686626],[68854.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768122026,[[68842.0,0.014533],[68839.0,0.014534],[68838.0,0.03719833],[68835.0,0.1206],[68833.0,0.014535]],[[68849.0,0.14086102],[68851.0,0.014532],[68852.0,0.014531],[68854.0,0.014531],[69130.0,1.4478052]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768122231,[[68842.0,0.014533],[68839.0,0.014534],[68835.0,0.15779833],[68833.0,0.014535],[50077.0,0.02138111]],[[68849.0,0.14086102],[68851.0,0.014532],[68852.0,0.014531],[68853.0,0.03686626],[68854.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768122433,[[68842.0,0.014533],[68839.0,0.014534],[68835.0,0.15779833],[68833.0,0.014535],[68814.0,0.57638317]],[[68849.0,0.14086102],[68851.0,0.014532],[68852.0,0.014531],[68853.0,0.03686626],[68854.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768123033,[[68842.0,0.014533],[68841.0,0.014534],[68839.0,0.014534],[68835.0,0.15779833],[68833.0,0.014535]],[[68849.0,0.14086102],[68851.0,0.014532],[68852.0,0.014531],[68853.0,0.03686626],[68854.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768124133,[[68842.0,0.014533],[68841.0,0.014534],[68839.0,0.014534],[68835.0,0.03719833],[68833.0,0.014535]],[[68849.0,0.14086102],[68851.0,0.014532],[68852.0,0.014531],[68853.0,0.03686626],[68854.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768124728,[[68840.0,0.03719833],[68839.0,0.014534],[50000.0,0.2],[49788.0,0.02149547],[49498.0,0.02161003]],[[68849.0,0.14086102],[71956.0,0.03],[71965.0,0.00117398],[71984.0,0.03],[71986.0,0.00108709]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768124928,[[68848.0,0.014532],[68847.0,0.014532],[68840.0,0.03719833],[50000.0,0.2],[49788.0,0.02149547]],[[71956.0,0.03],[71965.0,0.00117398],[71984.0,0.03],[71986.0,0.00108709]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768124929,[[68848.0,0.014532],[68847.0,0.014532],[68845.0,0.05173133],[68840.0,0.014534],[68763.0,2.53816347]],[[68856.0,0.014531],[68857.0,0.06453],[68860.0,0.01453],[68861.0,0.03686626],[68862.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768125136,[[68850.0,0.014532],[68848.0,0.014532],[68845.0,0.03719833],[68840.0,0.014534],[68820.0,0.14782289]],[[68857.0,0.05],[68858.0,0.01453],[68859.0,0.01453],[68861.0,0.03686626],[68862.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768125432,[[68849.0,0.014532],[68848.0,0.014532],[68845.0,0.05173133],[68840.0,0.014534],[68828.0,0.43242822]],[[68857.0,0.13],[68858.0,0.01453],[68859.0,0.01453],[68861.0,0.03686626],[68862.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768125632,[[68849.0,0.014532],[68848.0,0.014532],[68845.0,0.05173133],[68840.0,0.014534],[68829.0,0.43228737]],[[68857.0,0.13],[68858.0,0.01453],[68859.0,0.01453],[68861.0,0.03686626],[68862.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768125826,[[68849.0,0.014532],[68848.0,0.014532],[68845.0,0.014533],[68842.0,0.03719833],[68840.0,0.014534]],[[68857.0,0.13],[68858.0,0.01453],[68859.0,0.01453],[68861.0,0.03686626],[68862.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768126029,[[68850.0,0.014532],[68849.0,0.014532],[68848.0,0.014532],[68842.0,0.03719833],[68840.0,0.019534]],[[68857.0,0.13],[68858.0,0.01453],[68859.0,0.01453],[68861.0,0.03686626],[68862.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768126228,[[68850.0,0.014532],[68849.0,0.014532],[68848.0,0.014532],[68842.0,0.03719833],[68840.0,0.019534]],[[68857.0,0.16686626],[68858.0,0.01453],[68859.0,0.01453],[68862.0,0.014529],[72008.0,0.00107392]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768126430,[[68850.0,0.014532],[68849.0,0.014532],[68848.0,0.014532],[68842.0,0.03719833],[68840.0,0.014534]],[[68857.0,0.16686626],[68858.0,0.01453],[68859.0,0.01453],[68862.0,0.014529],[68903.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768126630,[[68850.0,0.014532],[68849.0,0.015532],[68846.0,0.014533],[68842.0,0.03719833],[68840.0,0.014534]],[[68857.0,0.16686626],[68858.0,0.01453],[68859.0,0.01453],[68862.0,0.014529],[68888.0,0.93976]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768127028,[[68850.0,0.014532],[68849.0,0.014532],[68846.0,0.014533],[68842.0,0.03719833],[68840.0,0.014534]],[[68857.0,0.13],[68858.0,0.01453],[68860.0,0.01453],[68861.0,0.03686626],[68862.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768127232,[[68847.0,0.014532],[68846.0,0.014533],[68843.0,0.014533],[68840.0,0.014534],[68837.0,0.03719833]],[[68855.0,0.03686626],[68856.0,0.014531],[68857.0,0.13],[68860.0,0.01453],[68863.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768127434,[[68847.0,0.014532],[68846.0,0.014533],[68843.0,0.014533],[68840.0,0.014534],[68837.0,0.03719833]],[[68854.0,0.03686626],[68855.0,0.154531],[68857.0,0.05],[68858.0,0.01453],[68860.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768127634,[[68848.0,0.014532],[68846.0,0.014533],[68843.0,0.014533],[68840.0,0.014534],[68837.0,0.03719833]],[[68854.0,0.15686626],[68856.0,0.014531],[68857.0,0.05],[68858.0,0.01453],[68860.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768128239,[[68848.0,0.014532],[68846.0,0.014533],[68843.0,0.014533],[68840.0,0.014534],[68837.0,0.03719833]],[[68853.0,0.03686626],[68854.0,0.12],[68856.0,0.014531],[68857.0,0.05],[68858.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768128435,[[68847.0,0.014532],[68846.0,0.014533],[68843.0,0.014533],[68840.0,0.014534],[68837.0,0.03719833]],[[68853.0,0.16686626],[68856.0,0.014531],[68857.0,0.05],[68858.0,0.01453],[68911.0,2.11252194]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768129237,[[68846.0,0.014533],[68843.0,0.014533],[68840.0,0.014534],[68830.0,0.97695833],[68827.0,0.43228737]],[[68852.0,0.03686626],[68853.0,0.13],[68856.0,0.014531],[68857.0,0.05],[68858.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768129433,[[68840.0,0.014534],[68836.0,0.014535],[68830.0,0.97695833],[68827.0,0.43228737],[68810.0,0.14782289]],[[68851.0,0.03686626],[68852.0,0.13],[68853.0,0.014531],[68854.0,0.014531],[68856.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768129629,[[68841.0,0.014534],[68836.0,0.014535],[68830.0,0.97695833],[68826.0,0.43228737],[68817.0,0.00145313]],[[68850.0,0.03686626],[68851.0,0.14],[68853.0,0.014531],[68854.0,0.014531],[68856.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768129830,[[68841.0,0.014534],[68836.0,0.014535],[68833.0,0.03719833],[68830.0,0.93976],[68826.0,0.43228737]],[[68850.0,0.15686626],[68853.0,0.014531],[68856.0,0.014531],[71984.0,0.03],[71986.0,0.00108709]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768130031,[[68845.0,0.014533],[68843.0,0.014533],[68841.0,0.014534],[68836.0,0.014535],[68834.0,0.1206]],[[68850.0,0.15686626],[68853.0,0.014531],[68855.0,0.014531],[68856.0,0.014531],[68919.0,1.59458012]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768130230,[[68846.0,0.014533],[68845.0,0.014533],[68842.0,0.014533],[68836.0,0.014535],[68834.0,0.1206]],[[68850.0,0.15686626],[68855.0,0.029062],[68858.0,0.01453],[68919.0,1.59458012],[68988.0,0.10131843]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768130429,[[68847.0,0.014532],[68846.0,0.014533],[68845.0,0.014533],[68842.0,0.014533],[68836.0,0.03719833]],[[68850.0,0.089934],[68919.0,1.59458012]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768130430,[[68847.0,0.014532],[68846.0,0.014533],[68845.0,0.014533],[68842.0,0.014533],[68836.0,0.03719833]],[[68850.0,0.089934],[68853.0,0.03686626],[68856.0,0.014531],[68857.0,0.06453],[68861.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768130637,[[68847.0,0.014532],[68846.0,0.014533],[68845.0,0.014533],[68842.0,0.014533],[68840.0,0.003]],[[68850.0,0.089934],[68853.0,0.03686626],[68856.0,0.014531],[68857.0,0.06453],[68861.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768130836,[[68848.0,0.014532],[68846.0,0.014533],[68845.0,0.014533],[68842.0,0.014533],[68840.0,0.003]],[[68850.0,0.089934],[68853.0,0.03686626],[68856.0,0.014531],[68857.0,0.06453],[68861.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768131838,[[68848.0,0.014532],[68846.0,0.014533],[68845.0,0.014533],[68842.0,0.014533],[50500.0,0.05]],[[68850.0,0.089934],[68853.0,0.03686626],[68856.0,0.014531],[68857.0,0.06453],[68861.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768132136,[[68848.0,0.014532],[68846.0,0.014533],[68845.0,0.014533],[68842.0,0.014533],[68809.0,0.72047896]],[[68850.0,0.090934],[68853.0,0.03686626],[68856.0,0.014531],[68857.0,0.06453],[68861.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768133138,[[68848.0,0.014532],[68846.0,0.014533],[68845.0,0.014533],[68842.0,0.014533],[68809.0,0.72047896]],[[68850.0,0.089934],[68853.0,0.03686626],[68856.0,0.014531],[68857.0,0.06453],[68861.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768133438,[[68848.0,0.014532],[68846.0,0.014533],[68845.0,0.014533],[68842.0,0.014533],[68810.0,0.72047896]],[[68850.0,0.089934],[68853.0,0.03686626],[68856.0,0.014531],[68857.0,0.06453],[68861.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768133631,[[68848.0,0.014532],[68846.0,0.014533],[68845.0,0.014533],[68842.0,0.014533],[68818.0,0.57638317]],[[68850.0,0.089934],[68853.0,0.03686626],[68856.0,0.014531],[68857.0,0.06453],[68861.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768134739,[[68848.0,0.014532],[68846.0,0.014533],[68845.0,0.014533],[68842.0,0.014533],[68818.0,0.57638317]],[[68850.0,0.090934],[68853.0,0.03686626],[68856.0,0.014531],[68857.0,0.06453],[68861.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768135034,[[68848.0,0.014532],[68846.0,0.014533],[68845.0,0.014533],[68842.0,0.014533],[68826.0,0.43228737]],[[68850.0,0.090934],[68853.0,0.03686626],[68856.0,0.014531],[68857.0,0.06453],[68861.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768135237,[[68848.0,0.014532],[68846.0,0.014533],[68845.0,0.014533],[68842.0,0.014533],[68826.0,0.43228737]],[[68850.0,0.089934],[68853.0,0.03686626],[68856.0,0.014531],[68857.0,0.06453],[68861.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768135839,[[68848.0,0.014532],[68846.0,0.014533],[68845.0,0.014533],[68842.0,0.014533],[68835.0,0.1206]],[[68850.0,0.090934],[68853.0,0.03686626],[68856.0,0.014531],[68857.0,0.06453],[68861.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768136634,[[68848.0,0.014532],[68845.0,0.014533],[68842.0,0.014533],[68841.0,0.03719833],[68835.0,0.1206]],[[68850.0,0.090934],[68857.0,0.10139626],[68858.0,0.01453],[68861.0,0.01453],[72013.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768136838,[[68848.0,0.014532],[68835.0,0.1206]],[[68850.0,0.090934],[68857.0,0.10139626],[68858.0,0.01453],[68861.0,0.01453],[72013.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768136839,[[68850.0,0.03719833],[68848.0,0.014532],[68839.0,0.014534],[68835.0,0.1206],[68831.0,0.726807]],[[68857.0,0.035469],[68865.0,0.014529],[68866.0,0.03686626],[68868.0,0.014528],[68879.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768137137,[[68859.0,0.01453],[68858.0,0.01453],[68856.0,0.01453],[68851.0,0.014532],[68850.0,0.03719833]],[[68866.0,0.03686626],[68868.0,0.014528],[68870.0,0.014528],[68876.0,0.014526],[68879.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768137334,[[68858.0,0.01453],[68853.0,0.03719833],[68851.0,0.014532],[68844.0,0.014533],[68840.0,0.1206]],[[68866.0,0.12],[68869.0,0.03686626],[68870.0,0.014528],[68876.0,0.014526],[68885.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768137537,[[68861.0,0.014529],[68859.0,0.01453],[68858.0,0.01453],[68854.0,0.014531],[68853.0,0.03719833]],[[68866.0,0.12],[68869.0,0.03686626],[68870.0,0.014528],[68871.0,0.014527],[68876.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768137739,[[68863.0,0.014529],[68860.0,0.01453],[68856.0,0.01453],[68853.0,0.03719833],[68850.0,0.10158679]],[[68866.0,0.12],[68872.0,0.03686626],[68874.0,0.014527],[68877.0,0.014526],[68879.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768137934,[[68860.0,0.01453],[68856.0,0.03719833],[68851.0,0.1206],[68850.0,0.10158679],[68849.0,0.014532]],[[68866.0,0.02],[68872.0,0.03686626],[68878.0,0.014526],[68881.0,0.22860971],[68885.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768138137,[[68856.0,0.03719833],[68851.0,0.1206],[68850.0,0.10158679],[68849.0,0.014532]],[[68866.0,0.02],[68872.0,0.03686626],[68878.0,0.014526],[68881.0,0.22860971],[68885.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768138138,[[68868.0,0.014528],[68864.0,0.014529],[68861.0,0.03719833],[68853.0,0.014531],[68851.0,0.1206]],[[68876.0,0.014526],[68877.0,0.05139226],[68881.0,0.014525],[68885.0,0.014524],[68902.0,0.93976]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768138437,[[68864.0,0.014529],[68853.0,0.014531]],[[68876.0,0.014526],[68881.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768138438,[[68872.0,0.014527],[68864.0,0.05172733],[68854.0,0.09933812],[68853.0,0.014531],[68841.0,0.1206]],[[68876.0,0.12],[68881.0,0.05139126],[68882.0,0.014525],[68884.0,0.014525],[68889.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768138640,[[68871.0,0.014527],[68870.0,0.014528],[68867.0,0.014528],[68864.0,0.05172733],[68854.0,0.09933812]],[[68876.0,0.12],[68880.0,0.014526],[68881.0,0.05139126],[68884.0,0.014525],[68889.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768139026,[[68861.0,0.014529],[68857.0,0.01453],[68854.0,0.09933812],[68847.0,0.014532],[50077.0,0.02138111]],[[68874.0,0.03686626],[68875.0,0.014527],[68876.0,0.12],[68892.0,0.014523],[68897.0,0.03806838]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768139230,[[68856.0,0.01453],[68853.0,0.03719833],[68847.0,0.014532],[50077.0,0.02138111]],[[68874.0,0.03686626],[68897.0,0.03806838]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768139231,[[68856.0,0.01453],[68853.0,0.03719833],[68851.0,0.93972],[68847.0,0.014532],[68837.0,0.72675]],[[68869.0,0.03686626],[68873.0,0.014527],[68874.0,0.154527],[68877.0,0.014526],[68880.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768139435,[[68853.0,0.03719833],[68851.0,0.93972],[68847.0,0.014532],[68837.0,0.72675],[68830.0,0.35042289]],[[68868.0,0.02680614],[68869.0,0.12],[68876.0,0.014527],[68880.0,0.014526],[68884.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768139639,[[68866.0,0.029056],[68863.0,0.014529],[68858.0,0.01453],[68855.0,0.04231406],[68854.0,0.014531]],[[68868.0,0.14],[68872.0,0.00780406],[68875.0,0.014527],[68876.0,0.014527],[68880.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768140046,[[68863.0,0.014529],[68858.0,0.01453],[68855.0,0.04231406],[68854.0,0.014531],[49498.0,0.02161003]],[[68868.0,0.14],[68872.0,0.00780406],[68875.0,0.014527],[68876.0,0.014527],[68880.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768140241,[[68867.0,0.014528],[68865.0,0.014528],[68858.0,0.01453],[68855.0,0.04231406],[68854.0,0.014531]],[[68868.0,0.14],[68872.0,0.00780406],[68876.0,0.014527],[68878.0,0.014526],[68880.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768140739,[[68869.0,0.014528],[68868.0,0.014528],[68861.0,0.014529],[68860.0,0.04295894],[68854.0,0.014531]],[[68879.0,0.0075217],[68880.0,0.014526],[68881.0,0.014525],[68888.0,0.23505783],[68915.0,0.3619513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768140936,[[68871.0,0.014527],[68869.0,0.014528],[68868.0,0.014528],[68863.0,0.04295894],[68861.0,0.014529]],[[68879.0,0.0175217],[68880.0,0.014526],[68888.0,0.23505783],[68916.0,0.1457],[68918.0,0.3619513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768141137,[[68871.0,0.014527],[68869.0,0.014528],[68868.0,0.014528],[68863.0,0.04295894],[68861.0,0.014529]],[[68879.0,0.0175217],[68880.0,0.014526],[68881.0,0.014525],[68888.0,0.23505783],[68916.0,0.1457]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768141538,[[68871.0,0.014527],[68869.0,0.014528],[68868.0,0.014528],[68863.0,0.04295894],[68861.0,0.014529]],[[68876.0,0.001],[68879.0,0.0175217],[68880.0,0.014526],[68881.0,0.014525],[68888.0,0.23505783]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768141737,[[68871.0,0.014527],[68869.0,0.014528],[68868.0,0.014528],[68863.0,0.04295894],[68861.0,0.014529]],[[68876.0,0.141],[68879.0,0.0075217],[68880.0,0.014526],[68881.0,0.014525],[68888.0,0.23505783]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768141934,[[68871.0,0.014527],[68866.0,0.04295894],[68864.0,0.014529],[68834.0,0.726778],[68804.0,0.727096]],[[68876.0,0.141],[68883.0,0.02274829],[68886.0,0.014524],[68888.0,0.22053383],[68892.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768142240,[[68874.0,0.014527],[68873.0,0.014527],[68871.0,0.014527],[68866.0,0.04295894],[68864.0,0.014529]],[[68879.0,0.001],[68883.0,0.02274829],[68884.0,0.014525],[68888.0,0.014524],[68892.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768142438,[[68874.0,0.014527],[68873.0,0.014527],[68871.0,0.014527],[68866.0,0.04295894],[68864.0,0.014529]],[[68882.0,0.01283874],[68883.0,0.014525],[68884.0,0.014525],[68888.0,0.014524],[68892.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768142744,[[68874.0,0.014527],[68873.0,0.014527],[68871.0,0.014527],[68866.0,0.04295894],[68864.0,0.014529]],[[68876.0,0.001],[68882.0,0.11283874],[68883.0,0.014525],[68884.0,0.014525],[68888.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768142942,[[68874.0,0.014527],[68871.0,0.014527],[68869.0,0.014528],[68866.0,0.04295894],[68864.0,0.014529]],[[68882.0,0.01283874],[68883.0,0.014525],[68884.0,0.014525],[68888.0,0.014524],[68931.0,0.1455]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768143141,[[68866.0,0.04295894],[68864.0,0.014529],[68852.0,0.726584],[68835.0,0.1206],[68826.0,0.1976]],[[68882.0,0.04],[68886.0,0.01258526],[68894.0,0.014523],[68906.0,0.01452],[68913.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768143334,[[68864.0,0.014529],[68852.0,0.726584],[68835.0,0.1206],[68826.0,0.1976]],[[68882.0,0.04],[68886.0,0.01258526],[68894.0,0.014523],[68906.0,0.01452],[68913.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768143335,[[68880.0,0.0451737],[68878.0,0.0451737],[68871.0,0.014527],[68860.0,0.87433089],[68852.0,0.726584]],[[68894.0,0.2203833],[68896.0,0.02197851],[68904.0,0.03606091],[68920.0,1.182805],[68922.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768143544,[[68886.0,0.014524],[68884.0,0.014525],[68882.0,0.0596987],[68879.0,0.014526],[68873.0,0.014527]],[[68894.0,0.1],[68900.0,0.02988518],[68904.0,0.01452],[68914.0,0.014518],[68920.0,1.182805]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768143837,[[68885.0,0.014524],[68884.0,0.014525],[68882.0,0.0596987],[68879.0,0.014526],[68867.0,0.014528]],[[68894.0,0.114523],[68895.0,0.014523],[68897.0,0.03133662],[68898.0,0.014522],[68904.0,0.2305806]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768144244,[[68885.0,0.014524],[68884.0,0.014525],[68882.0,0.014525],[68879.0,0.014526],[68878.0,0.0451737]],[[68894.0,0.114523],[68895.0,0.014523],[68897.0,0.03133662],[68898.0,0.014522],[68904.0,0.2305806]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768144446,[[68885.0,0.014524],[68884.0,0.014525],[68882.0,0.014525],[68879.0,0.014526],[68878.0,0.0451737]],[[68894.0,0.114523],[68895.0,0.014523],[68897.0,0.03133662],[68898.0,0.014522],[68904.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768144744,[[68885.0,0.014524],[68884.0,0.014525],[68878.0,0.0451737]],[[68894.0,0.114523],[68895.0,0.014523],[68897.0,0.03133662],[68898.0,0.014522],[68904.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768144745,[[68892.0,0.014523],[68888.0,0.014524],[68885.0,0.014524],[68884.0,0.0451737],[68875.0,0.014527]],[[68894.0,0.1],[68897.0,0.00145144],[68901.0,0.02988518],[68902.0,0.014521],[68906.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768144947,[[68893.0,0.014523],[68890.0,0.014523],[68888.0,0.014524],[68885.0,0.014524],[68884.0,0.0451737]],[[68894.0,0.1],[68897.0,0.00145144],[68901.0,0.02988518],[68902.0,0.029042],[68906.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768145148,[[68892.0,0.014523],[68890.0,0.014523],[68885.0,0.014524],[68884.0,0.0451737],[68860.0,0.14782289]],[[68894.0,0.1],[68897.0,0.00145144],[68901.0,0.02988518],[68902.0,0.014521],[68904.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768145560,[[68891.0,0.014523],[68888.0,0.014524],[68885.0,0.014524],[68884.0,0.0451737],[68860.0,0.14782289]],[[68894.0,0.1],[68897.0,0.00145144],[68901.0,0.02988518],[68902.0,0.014521],[68904.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768145743,[[68892.0,0.014523],[68891.0,0.014523],[68888.0,0.014524],[68885.0,0.014524],[68884.0,0.0451737]],[[68894.0,0.1],[68897.0,0.00145144],[68901.0,0.02988518],[68902.0,0.014521],[68904.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768145943,[[68892.0,0.014523],[68891.0,0.014523],[68888.0,0.014524],[68886.0,0.0451737],[68885.0,0.016524]],[[68894.0,0.1],[68897.0,0.00145144],[68901.0,0.02988518],[68902.0,0.029042],[72072.0,0.00118458]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768146150,[[68892.0,0.014523],[68891.0,0.014523],[68888.0,0.014524],[68886.0,0.0451737],[68885.0,0.016524]],[[68894.0,0.1],[68897.0,0.00145144],[68901.0,0.02988518],[68902.0,0.029042],[68949.0,0.43434156]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768146345,[[68889.0,0.0596967],[68880.0,0.014525],[68857.0,0.1206],[68854.0,0.726564],[68846.0,0.1976]],[[68904.0,0.03069142],[68907.0,0.01452],[68910.0,0.014519],[68913.0,0.014519],[68920.0,0.014517]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768146544,[[68896.0,0.014522],[68892.0,0.014523],[68889.0,0.0596967],[68880.0,0.014525],[68875.0,0.93956]],[[68904.0,0.04069142],[68905.0,0.01452],[68907.0,0.01452],[68910.0,0.014519],[68913.0,0.014519]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768146946,[[68897.0,0.014522],[68896.0,0.014522],[68894.0,0.014522],[68889.0,0.0596967],[68880.0,0.014525]],[[68904.0,0.01],[68906.0,0.01452],[68907.0,0.04516545],[68910.0,0.014519],[68913.0,0.014519]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768147246,[[68897.0,0.014522],[68896.0,0.014522],[68894.0,0.014522],[68889.0,0.0596967],[68880.0,0.014525]],[[68904.0,0.01],[68906.0,0.01452],[68907.0,0.03064545],[68909.0,0.01452],[68910.0,0.014519]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768147442,[[68895.0,0.0451737],[68894.0,0.014522],[68886.0,0.014524],[68874.0,0.72636],[68860.0,0.43228737]],[[68904.0,0.01],[68911.0,0.03018521],[68912.0,0.014519],[68914.0,0.014518],[68921.0,0.014517]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768147650,[[68900.0,0.014521],[68896.0,0.014522],[68895.0,0.0451737],[68894.0,0.014522],[68886.0,0.014524]],[[68904.0,0.01],[68909.0,0.014519],[68911.0,0.04470421],[68914.0,0.014518],[68918.0,0.014518]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768147841,[[68900.0,0.014521],[68897.0,0.014522],[68895.0,0.0451737],[68894.0,0.014522],[68886.0,0.014524]],[[68904.0,0.01],[68911.0,0.04470421],[68913.0,0.014519],[68914.0,0.014518],[68918.0,0.014518]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768148043,[[68902.0,0.014521],[68900.0,0.014521],[68899.0,0.0451737],[68897.0,0.014522],[68894.0,0.014522]],[[68904.0,0.01],[68911.0,0.04470421],[68913.0,0.014519],[68918.0,0.014518]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768148044,[[68902.0,0.014521],[68900.0,0.014521],[68899.0,0.0451737],[68897.0,0.014522],[68894.0,0.014522]],[[68904.0,0.13],[68911.0,0.029038],[68913.0,0.014519],[68915.0,0.03417507],[68918.0,0.014518]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768148245,[[68902.0,0.014521],[68900.0,0.014521],[68899.0,0.0451737],[68898.0,0.014522],[68894.0,0.014522]],[[68904.0,0.13],[68911.0,0.014519],[68913.0,0.014519],[68915.0,0.04869307],[68918.0,0.014518]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768148542,[[68901.0,0.014521],[68900.0,0.014521],[68899.0,0.0451737],[68898.0,0.014522],[68897.0,0.0451737]],[[68904.0,0.13],[68911.0,0.014519],[68913.0,0.014519],[68915.0,0.04869307],[68918.0,0.014518]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768148738,[[68901.0,0.014521],[68900.0,0.014521],[68899.0,0.0451737],[68898.0,0.014522],[50656.0,0.02115139]],[[68904.0,0.13],[68911.0,0.014519],[68913.0,0.014519],[68915.0,0.04869307],[68918.0,0.014518]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768148942,[[68902.0,0.014521],[68901.0,0.014521],[68900.0,0.001],[68899.0,0.0451737],[68898.0,0.014522]],[[68904.0,0.13],[68911.0,0.014519],[68913.0,0.014519],[68915.0,0.04869307],[68918.0,0.014518]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768149348,[[68903.0,0.014521],[68902.0,0.014521],[68900.0,0.001],[68899.0,0.0451737],[68898.0,0.014522]],[[68904.0,0.13],[68912.0,0.014519],[68913.0,0.014519],[68915.0,0.04869307],[68918.0,0.014518]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768149546,[[68910.0,0.014519],[68908.0,0.014519],[68905.0,0.01452],[68903.0,0.0451737],[68902.0,0.016521]],[[68919.0,0.03425647],[68920.0,0.029034],[68923.0,0.014516],[68930.0,0.014515],[68933.0,0.00900415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768149752,[[68910.0,0.014519],[68907.0,0.01452],[68905.0,0.01452],[68903.0,0.0451737],[68902.0,0.016521]],[[68919.0,0.16877347],[68921.0,0.014517],[68923.0,0.014516],[68927.0,0.014516],[68933.0,0.00900415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768149946,[[68909.0,0.014519],[68907.0,0.01452],[68905.0,0.01452],[68903.0,0.0451737],[68902.0,0.016521]],[[68919.0,0.18329047],[68923.0,0.014516],[68927.0,0.014516],[68933.0,0.00880415],[68943.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768150154,[[68902.0,0.002],[68898.0,0.014522],[68895.0,0.014522],[68894.0,0.0451737],[68887.0,0.11479743]],[[68919.0,0.18329047],[68933.0,0.00880415],[68943.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768150155,[[68902.0,0.002],[68898.0,0.014522],[68895.0,0.014522],[68894.0,0.0451737],[68887.0,0.11479743]],[[68911.0,0.03396894],[68919.0,0.12],[68924.0,0.014516],[68933.0,0.00880415],[68939.0,0.72568]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768150355,[[68903.0,0.014521],[68902.0,0.002],[68898.0,0.014522],[68894.0,0.0451737],[68889.0,0.88236]],[[68911.0,0.14944894],[68917.0,0.029036],[68921.0,0.014517],[68927.0,0.014516],[68931.0,0.014515]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768150541,[[68906.0,0.01452],[68905.0,0.01452],[68903.0,0.014521],[68902.0,0.002],[68898.0,0.014522]],[[68911.0,0.13],[68915.0,0.00488293],[68916.0,0.014518],[68917.0,0.014518],[68921.0,0.014517]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768150854,[[68908.0,0.01452],[68906.0,0.01452],[68904.0,0.01452],[68903.0,0.04960679],[68902.0,0.002]],[[68911.0,0.13],[68917.0,0.014518],[68920.0,0.00488293],[68921.0,0.014517],[68937.0,0.0159636]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768151245,[[68908.0,0.014519],[68904.0,0.01452],[68903.0,0.04960679],[68902.0,0.002],[68875.0,0.21652177]],[[68911.0,0.13],[68918.0,0.02330812],[68919.0,0.014517],[68921.0,0.014517],[68937.0,0.0159636]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768151442,[[68908.0,0.014519],[68906.0,0.01452],[68904.0,0.01452],[68903.0,0.04960679],[68902.0,0.002]],[[68911.0,0.13],[68918.0,0.02330812],[68919.0,0.014517],[68921.0,0.014517],[68937.0,0.0159636]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768151653,[[68908.0,0.014519],[68906.0,0.01452],[68904.0,0.01452],[68903.0,0.04960679],[50200.0,0.003]],[[68911.0,0.13],[68918.0,0.02330812],[68919.0,0.014517],[68921.0,0.014517],[68937.0,0.0159636]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768151852,[[68906.0,0.01452],[68904.0,0.01452],[68899.0,0.04946987],[50200.0,0.003],[50077.0,0.02138111]],[[68911.0,0.13],[68917.0,0.014518],[68918.0,0.00879012],[68919.0,0.014517],[68921.0,0.014517]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768152048,[[68906.0,0.01452],[68904.0,0.01452],[68902.0,0.014521],[68899.0,0.04946987],[68897.0,0.014522]],[[68911.0,0.13],[68917.0,0.014518],[68918.0,0.00879012],[68920.0,0.014517],[68921.0,0.014517]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768152255,[[68904.0,0.01452],[68902.0,0.014521],[68899.0,0.04946987],[68897.0,0.014522],[68866.0,0.726445]],[[68911.0,0.13],[68915.0,0.00977424],[68917.0,0.014518],[68919.0,0.014517],[68921.0,0.014517]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768152454,[[68905.0,0.01452],[68904.0,0.01452],[68902.0,0.014521],[68899.0,0.04946987],[68897.0,0.014522]],[[68911.0,0.13],[68915.0,0.02429224],[68919.0,0.014517],[68921.0,0.014517]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768152455,[[68905.0,0.01452],[68904.0,0.01452],[68902.0,0.014521],[68899.0,0.04946987],[68897.0,0.014522]],[[68911.0,0.13],[68915.0,0.02429224],[68916.0,0.014518],[68919.0,0.014517],[68921.0,0.014517]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768152656,[[68904.0,0.01452],[68902.0,0.014521],[68897.0,0.014522],[68895.0,0.04943954],[68864.0,0.43228737]],[[68911.0,0.13],[68913.0,0.00986523],[68915.0,0.014518],[68916.0,0.014518],[68919.0,0.014517]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768152854,[[68908.0,0.001],[68906.0,0.02904],[68903.0,0.014521],[68897.0,0.014522],[68895.0,0.04943954]],[[68911.0,0.13],[68913.0,0.00986523],[68916.0,0.014518],[68918.0,0.014518],[68919.0,0.014517]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768153048,[[68906.0,0.01452],[68903.0,0.014521],[68897.0,0.014522],[68895.0,0.04943954],[68854.0,1.30794717]],[[68911.0,0.13],[68913.0,0.00986523],[68916.0,0.014518],[68918.0,0.014518],[68919.0,0.014517]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768153248,[[68906.0,0.01452],[68903.0,0.014521],[68897.0,0.014522],[68895.0,0.04943954],[68870.0,0.14782289]],[[68911.0,0.13],[68913.0,0.00986523],[68916.0,0.014518],[68918.0,0.014518],[68919.0,0.014517]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768153453,[[68904.0,0.003],[68903.0,0.014521],[68901.0,0.014521],[68900.0,0.014521],[68897.0,0.014522]],[[68910.0,0.00999563],[68911.0,0.13],[68914.0,0.014518],[68919.0,0.014517],[68939.0,0.72568]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768153653,[[68904.0,0.01452],[68902.0,0.014521],[68901.0,0.014521],[68897.0,0.014522],[68893.0,0.14989848]],[[68910.0,0.13999563],[68913.0,0.014519],[68914.0,0.014518],[68916.0,0.014518],[68919.0,0.014517]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768153853,[[68905.0,0.01452],[68904.0,0.01452],[68901.0,0.014521],[68897.0,0.014522],[68893.0,0.14989848]],[[68910.0,0.13999563],[68914.0,0.014518],[68916.0,0.014518],[68919.0,0.014517],[68923.0,0.014517]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768154056,[[68905.0,0.01452],[68904.0,0.01452],[68901.0,0.014521],[68897.0,0.014522],[68895.0,0.04944174]],[[68910.0,0.13999563],[68914.0,0.014518],[68916.0,0.014518],[68919.0,0.014517],[68923.0,0.014517]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768154351,[[68904.0,0.01452],[68901.0,0.014521],[68897.0,0.014522],[68895.0,0.04944174],[68838.0,0.95609475]],[[68910.0,0.13],[68913.0,0.01146722],[68914.0,0.014518],[68916.0,0.014518],[68919.0,0.014517]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768154553,[[68904.0,0.01452],[68901.0,0.014521],[68897.0,0.014522],[68895.0,0.04944174],[68855.0,0.57638317]],[[68910.0,0.13],[68913.0,0.01146722],[68914.0,0.014518],[68915.0,0.014518],[68916.0,0.014518]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768154749,[[68901.0,0.014521],[68897.0,0.014522],[68895.0,0.04944174],[68855.0,0.57638317],[50000.0,0.2]],[[68910.0,0.13],[68913.0,0.01146722],[68914.0,0.014518],[68916.0,0.014518],[68918.0,0.014517]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768155059,[[68901.0,0.014521],[68900.0,0.06388498],[68889.0,0.014523],[68855.0,0.57638317],[50000.0,0.2]],[[68910.0,0.13],[68911.0,0.001],[68916.0,0.01148844],[68920.0,0.014517],[68927.0,0.014516]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768155255,[[68909.0,0.014519],[68901.0,0.04936398],[68900.0,0.014521],[68889.0,0.014523],[68855.0,0.57638317]],[[68910.0,0.083441],[68911.0,0.001],[68919.0,0.01148844],[68920.0,0.014517],[68922.0,0.014517]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768155457,[[68909.0,0.014519],[68901.0,0.04936398],[68900.0,0.014521],[68889.0,0.014523],[68856.0,0.57638317]],[[68910.0,0.083441],[68919.0,0.01148844],[68920.0,0.014517],[68922.0,0.014517]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768155458,[[68909.0,0.014519],[68901.0,0.04936398],[68900.0,0.014521],[68889.0,0.014523],[68856.0,0.57638317]],[[68910.0,0.083441],[68919.0,0.01148844],[68920.0,0.014517],[68922.0,0.014517],[68968.0,1.15971756]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768155750,[[68909.0,0.0637563],[68906.0,0.01452],[68904.0,0.01452],[68900.0,0.014521],[68880.0,0.14782289]],[[68910.0,0.06],[68922.0,0.014517],[68923.0,0.01186849],[68924.0,0.014516],[68937.0,0.0159646]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768155955,[[68912.0,0.014519],[68909.0,0.0492373],[68904.0,0.01452],[68900.0,0.014521]],[[68922.0,0.014517],[68923.0,0.01186849],[68924.0,0.014516],[68937.0,0.0159646]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768155956,[[68912.0,0.014519],[68909.0,0.0492373],[68908.0,0.01452],[68904.0,0.01452],[68900.0,0.014521]],[[68922.0,0.014517],[68923.0,0.01186849],[68924.0,0.014516],[68937.0,0.0159646],[68958.0,0.9392]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768156152,[[68913.0,0.014519],[68912.0,0.014519],[68909.0,0.0492373],[68908.0,0.01452],[68904.0,0.01452]],[[68922.0,0.094517],[68923.0,0.01186849],[68924.0,0.014516],[68926.0,0.014516],[68937.0,0.0159646]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768156457,[[68912.0,0.014519],[68911.0,0.014519],[68909.0,0.0492373],[68908.0,0.01452],[68904.0,0.01452]],[[68922.0,0.094517],[68923.0,0.01186849],[68924.0,0.014516],[68926.0,0.014516],[68937.0,0.0159646]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768156658,[[68912.0,0.014519],[68911.0,0.014519],[68909.0,0.0492373],[68908.0,0.01452],[68904.0,0.01452]],[[68922.0,0.109034],[68923.0,0.01186849],[68926.0,0.014516],[68937.0,0.0159646],[68951.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768156854,[[68912.0,0.014519],[68911.0,0.014519],[68909.0,0.0492373],[68908.0,0.01452],[68904.0,0.01452]],[[68921.0,0.014517],[68922.0,0.094517],[68923.0,0.01186849],[68926.0,0.014516],[68937.0,0.0159646]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768157057,[[68911.0,0.014519],[68909.0,0.014519],[68908.0,0.01452],[68906.0,0.0451737],[68904.0,0.01452]],[[68920.0,0.014517],[68921.0,0.14],[68922.0,0.029034],[68923.0,0.01186849],[68925.0,0.014516]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768157246,[[68909.0,0.014519],[68907.0,0.01452],[68906.0,0.0596937],[68900.0,0.014521],[68807.0,1.22706]],[[68918.0,0.014518],[68920.0,0.12],[68922.0,0.014517],[68923.0,0.01186849],[68929.0,0.014515]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768157452,[[68909.0,0.014519],[68907.0,0.01452],[68906.0,0.01452],[68903.0,0.0451737],[68900.0,0.014521]],[[68918.0,0.144518],[68921.0,0.04918302],[68922.0,0.014517],[68929.0,0.014515],[72050.0,0.00119917]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768157646,[[68905.0,0.01452],[68903.0,0.014521],[68900.0,0.014521],[68888.0,0.014524],[68880.0,0.14782289]],[[68910.0,0.001],[68914.0,0.04918302],[68918.0,0.13],[68919.0,0.014517],[68926.0,0.014516]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768157852,[[68902.0,0.014521],[68897.0,0.014522],[68895.0,0.9843337],[68888.0,0.014524],[68882.0,0.726272]],[[68909.0,0.04918302],[68910.0,0.141],[68914.0,0.014518],[68916.0,0.014518],[68923.0,0.014517]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768158051,[[68902.0,0.014521],[68897.0,0.014522],[68895.0,0.9843337],[68888.0,0.014524],[68882.0,0.726272]],[[68909.0,0.17918302],[68910.0,0.001],[68914.0,0.014518],[68916.0,0.014518],[68923.0,0.014517]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768158251,[[68905.0,0.02904],[68902.0,0.014521],[68897.0,0.014522],[68895.0,0.9843337],[68888.0,0.014524]],[[68909.0,0.17918302],[68915.0,0.014518],[68916.0,0.014518],[68919.0,0.014517],[68920.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768158456,[[68907.0,0.01452],[68905.0,0.01452],[68904.0,0.01452],[68897.0,0.014522],[68895.0,0.0451737]],[[68909.0,0.13],[68912.0,0.04918302],[68916.0,0.014518],[68918.0,0.014518],[68919.0,0.014517]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768158758,[[68907.0,0.01452],[68904.0,0.01452],[68897.0,0.014522],[68895.0,0.0451737],[68891.0,0.93916]],[[68909.0,0.13],[68912.0,0.04918302],[68918.0,0.014518],[68919.0,0.014517],[68963.0,0.5629513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768158957,[[68908.0,0.01452],[68907.0,0.01452],[68904.0,0.01452],[68897.0,0.0596957],[68891.0,0.93916]],[[68909.0,0.13],[68912.0,0.04918302],[68917.0,0.014518],[68919.0,0.014517],[68922.0,0.014517]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768159259,[[68908.0,0.01452],[68907.0,0.01452],[68904.0,0.01452],[68900.0,0.014521],[68897.0,0.0451737]],[[68909.0,0.13],[68912.0,0.04918302],[68917.0,0.014518],[68919.0,0.014517],[68922.0,0.014517]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768159452,[[68908.0,0.01452],[68907.0,0.01452],[68904.0,0.01452],[68900.0,0.014521],[68898.0,0.1206]],[[68909.0,0.131],[68912.0,0.04918302],[68917.0,0.014518],[68919.0,0.014517],[68922.0,0.014517]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768159654,[[68908.0,0.01452],[68907.0,0.01452],[68904.0,0.01452],[68900.0,0.014521],[68898.0,0.1206]],[[68909.0,0.131],[68916.0,0.04918302],[68918.0,0.014518],[68919.0,0.014517],[68922.0,0.014517]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768159849,[[68910.0,0.014519],[68908.0,0.01452],[68907.0,0.01452],[68900.0,0.014521],[68898.0,0.1206]],[[68916.0,0.04918302],[68919.0,0.014517],[68920.0,0.014517],[68922.0,0.014517],[68968.0,0.725376]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768160049,[[68910.0,0.014519],[68909.0,0.014519],[68907.0,0.01452],[68900.0,0.014521],[68898.0,0.1206]],[[68916.0,0.05918302],[68919.0,0.014517],[68921.0,0.014517],[68922.0,0.014517],[68968.0,0.725376]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768160253,[[68911.0,0.014519],[68910.0,0.014519],[68907.0,0.01452],[68903.0,0.014521],[68900.0,0.0451737]],[[68916.0,0.05918302],[68920.0,0.014517],[68922.0,0.014517],[68924.0,0.014516],[68968.0,0.725376]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768160459,[[68911.0,0.014519],[68909.0,0.014519],[68907.0,0.01452],[68903.0,0.014521],[68900.0,0.0451737]],[[68916.0,0.05918302],[68920.0,0.014517],[68921.0,0.014517],[68924.0,0.014516],[68963.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768160958,[[68908.0,0.014519],[68907.0,0.01452],[68905.0,0.01452],[68903.0,0.014521],[68900.0,0.0451737]],[[68916.0,0.05918302],[68917.0,0.014518],[68918.0,0.014518],[68921.0,0.014517],[68963.0,0.5629513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768161154,[[68911.0,0.014519],[68910.0,0.014519],[68906.0,0.0451737],[68905.0,0.01452],[68898.0,0.014521]],[[68916.0,0.01],[68921.0,0.014517],[68923.0,0.04918302],[68924.0,0.014516],[68930.0,0.014515]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768161359,[[68911.0,0.014519],[68909.0,0.014519],[68908.0,0.01452],[68905.0,0.01452],[68898.0,0.014521]],[[68916.0,0.12],[68920.0,0.014517],[68921.0,0.06370002],[68924.0,0.014516],[68930.0,0.014515]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768161554,[[68911.0,0.014519],[68909.0,0.014519],[68908.0,0.01452],[68905.0,0.01452],[68903.0,0.0451737]],[[68916.0,0.123],[68920.0,0.014517],[68921.0,0.06370002],[68924.0,0.014516],[68930.0,0.014515]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768161955,[[68911.0,0.029038],[68908.0,0.01452],[68905.0,0.01452],[68903.0,0.0451737],[68866.0,1.15873237]],[[68916.0,0.123],[68920.0,0.014517],[68921.0,0.06370002],[68924.0,0.014516],[68930.0,0.014515]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768162161,[[68911.0,0.014519],[68908.0,0.01652],[68905.0,0.01452],[68903.0,0.0451737],[68882.0,0.21596455]],[[68916.0,0.12],[68921.0,0.06370002],[68923.0,0.014517],[68924.0,0.014516],[68930.0,0.014515]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768162464,[[68912.0,0.014519],[68911.0,0.014519],[68908.0,0.01652],[68905.0,0.01452],[68903.0,0.0451737]],[[68916.0,0.12],[68921.0,0.06370002],[68922.0,0.014517],[68924.0,0.014516],[68930.0,0.014515]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768163260,[[68908.0,0.002],[68907.0,0.01452],[68905.0,0.01452],[68900.0,0.0451737],[68898.0,0.014522]],[[68915.0,0.04918302],[68916.0,0.12],[68918.0,0.014517],[68922.0,0.014517],[68933.0,0.02331815]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768163460,[[68909.0,0.014519],[68908.0,0.002],[68904.0,0.01452],[68900.0,0.0451737],[68897.0,0.11708348]],[[68915.0,0.12],[68924.0,0.014516],[68929.0,0.014515],[68933.0,0.02331815],[68940.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768163655,[[68912.0,0.014519],[68910.0,0.014519],[68909.0,0.014519],[68908.0,0.002],[68904.0,0.01452]],[[68915.0,0.12],[68919.0,0.04918302],[68921.0,0.014517],[68922.0,0.014517],[68924.0,0.014516]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768163960,[[68912.0,0.014519],[68910.0,0.014519],[68909.0,0.014519],[68904.0,0.01452],[68903.0,0.0451737]],[[68915.0,0.12],[68916.0,0.002],[68919.0,0.04918302],[68921.0,0.014517],[68922.0,0.014517]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768164162,[[68913.0,0.014518],[68911.0,0.014519],[68910.0,0.014519],[68904.0,0.01452],[68903.0,0.0451737]],[[68915.0,0.10096],[68916.0,0.002],[68919.0,0.04918302],[68922.0,0.014517],[68924.0,0.029032]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768164361,[[68912.0,0.014519],[68911.0,0.014519],[68910.0,0.014519],[68904.0,0.01452],[68903.0,0.0451737]],[[68915.0,0.10096],[68919.0,0.04918302],[68921.0,0.014517],[68922.0,0.014517],[68924.0,0.014516]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768165062,[[68912.0,0.014519],[68911.0,0.014519],[68908.0,0.01452],[68904.0,0.01452],[68903.0,0.0451737]],[[68915.0,0.10396],[68919.0,0.04918302],[68921.0,0.014517],[68922.0,0.014517],[68924.0,0.014516]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768165564,[[68911.0,0.014519],[68910.0,0.014519],[68908.0,0.01452],[68904.0,0.01452],[68903.0,0.0451737]],[[68915.0,0.10396],[68919.0,0.04918302],[68920.0,0.014517],[68921.0,0.014517],[68924.0,0.014516]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768167662,[[68910.0,0.014519],[68908.0,0.01452],[68904.0,0.01452],[68903.0,0.0451737],[68863.0,0.57638317]],[[68915.0,0.10096],[68919.0,0.06370002],[68920.0,0.014517],[68923.0,0.014517],[68973.0,0.57912208]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768167858,[[68909.0,0.014519],[68908.0,0.01452],[68904.0,0.01452],[68903.0,0.0451737],[68872.0,0.43228737]],[[68915.0,0.10496],[68919.0,0.04918302],[68920.0,0.014517],[68921.0,0.014517],[68923.0,0.014517]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768168052,[[68911.0,0.014519],[68910.0,0.014519],[68908.0,0.01452],[68904.0,0.01452],[68903.0,0.0451737]],[[68915.0,0.10496],[68919.0,0.04918302],[68920.0,0.014517],[68921.0,0.014517],[68923.0,0.014517]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768168252,[[68909.0,0.014519],[68903.0,0.0451737]],[[68915.0,0.10496],[68919.0,0.04918302],[68921.0,0.014517]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768168253,[[68909.0,0.014519],[68906.0,0.01452],[68903.0,0.0451737],[68900.0,0.014521],[68873.0,0.43228737]],[[68915.0,0.10496],[68918.0,0.014518],[68919.0,0.04918302],[68921.0,0.014517],[68927.0,0.014516]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768168455,[[68908.0,0.014519],[68907.0,0.01452],[68906.0,0.01452],[68900.0,0.0596947],[68873.0,0.43228737]],[[68915.0,0.10496],[68917.0,0.04918302],[68918.0,0.029036],[68921.0,0.014517],[68927.0,0.014516]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768168651,[[68908.0,0.014519],[68906.0,0.01452],[68900.0,0.0596947],[68873.0,0.43228737]],[[68915.0,0.10496],[68917.0,0.04918302],[68918.0,0.029036],[68921.0,0.014517],[68927.0,0.014516]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768168652,[[68908.0,0.014519],[68906.0,0.01452],[68904.0,0.01452],[68900.0,0.0596947],[68895.0,0.1206]],[[68915.0,0.10496],[68917.0,0.06370102],[68918.0,0.014518],[68921.0,0.014517],[68927.0,0.014516]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768168866,[[68906.0,0.01452],[68904.0,0.01452],[68900.0,0.0596947],[68897.0,0.10256148],[68895.0,0.1206]],[[68915.0,0.10496],[68916.0,0.014518],[68917.0,0.06370102],[68920.0,0.014517],[68924.0,0.014516]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768169050,[[68901.0,0.014521],[68900.0,0.0596947],[68897.0,0.10256148],[68895.0,0.1206],[68862.0,0.57638317]],[[68915.0,0.10496],[68917.0,0.06370102],[68920.0,0.014517],[68924.0,0.014516]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768169051,[[68901.0,0.014521],[68900.0,0.0596947],[68897.0,0.10256148],[68895.0,0.1206],[68862.0,0.57638317]],[[68915.0,0.10496],[68917.0,0.06370102],[68918.0,0.014517],[68920.0,0.014517],[68924.0,0.014516]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768169256,[[68900.0,0.0596947],[68897.0,0.10256148],[68895.0,0.1206],[68862.0,0.57638317],[50945.0,0.02103642]],[[68915.0,0.15414302],[68917.0,0.014518],[68918.0,0.014517],[68920.0,0.014517],[68924.0,0.014516]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768169565,[[68908.0,0.014519],[68906.0,0.01452],[68905.0,0.01452],[68901.0,0.014521],[68900.0,0.0451737]],[[68915.0,0.15414302],[68917.0,0.014518],[68918.0,0.014517],[68920.0,0.014517],[68924.0,0.014516]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768169765,[[68908.0,0.014519],[68906.0,0.01452],[68905.0,0.01452],[68901.0,0.014521],[68897.0,0.14773518]],[[68914.0,0.04918302],[68915.0,0.10496],[68917.0,0.014518],[68918.0,0.014517],[68920.0,0.014517]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768170065,[[68906.0,0.01452],[68903.0,0.014521],[68901.0,0.014521],[68897.0,0.14773518],[68872.0,0.43228737]],[[68914.0,0.18014302],[68915.0,0.004],[68916.0,0.014518],[68917.0,0.014518],[68920.0,0.014517]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768170266,[[68904.0,0.01452],[68901.0,0.014521],[68897.0,0.14773518]],[[68914.0,0.18014302],[68915.0,0.004],[68917.0,0.014518]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768170267,[[68904.0,0.01452],[68901.0,0.014521],[68898.0,0.014522],[68897.0,0.10256148],[68894.0,0.05438421]],[[68913.0,0.05175999],[68914.0,0.145478],[68915.0,0.019518],[68917.0,0.014518],[68921.0,0.014517]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768170456,[[68906.0,0.01452],[68905.0,0.01452],[68902.0,0.014521],[68898.0,0.014522],[68897.0,0.10256148]],[[68912.0,0.05175999],[68913.0,0.12096],[68915.0,0.019518],[68916.0,0.014518],[68919.0,0.014517]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768170661,[[68905.0,0.01452],[68902.0,0.014521],[68898.0,0.014522],[68897.0,0.10256148],[68872.0,0.43228737]],[[68912.0,0.17271999],[68915.0,0.019518],[68916.0,0.014518],[68919.0,0.014517],[68967.0,0.57912208]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768170963,[[68906.0,0.01452],[68905.0,0.01452],[68902.0,0.014521],[68898.0,0.014522],[68897.0,0.10256148]],[[68912.0,0.17271999],[68914.0,0.005],[68915.0,0.014518],[68916.0,0.014518],[68919.0,0.014517]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768171164,[[68905.0,0.01452],[68902.0,0.014521],[68899.0,0.1206],[68898.0,0.014522],[68897.0,0.10256148]],[[68912.0,0.17271999],[68914.0,0.005],[68915.0,0.014518],[68916.0,0.014518],[68919.0,0.014517]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768171354,[[68906.0,0.01452],[68905.0,0.01452],[68902.0,0.014521],[68899.0,0.1206],[68898.0,0.014522]],[[68911.0,0.05175999],[68912.0,0.12096],[68914.0,0.005],[68915.0,0.014518],[68916.0,0.014518]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768171557,[[68907.0,0.01452],[68906.0,0.01452],[68902.0,0.014521],[68899.0,0.1206],[68898.0,0.014522]],[[68911.0,0.19271999],[68914.0,0.005],[68916.0,0.014518],[68918.0,0.014518],[68956.0,0.43434156]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768171756,[[68906.0,0.01452],[68904.0,0.01452],[68902.0,0.014521],[68899.0,0.1206],[68898.0,0.014522]],[[68911.0,0.19271999],[68915.0,0.014518],[68916.0,0.014518],[68956.0,0.43434156],[72070.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768171956,[[68907.0,0.01452],[68906.0,0.01452],[68904.0,0.01452],[68899.0,0.1206],[68898.0,0.014522]],[[68911.0,0.19271999],[68913.0,0.004],[68916.0,0.014518],[68918.0,0.014518],[68956.0,0.43434156]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768172265,[[68904.0,0.01452],[68899.0,0.1206],[68898.0,0.014522]],[[68911.0,0.19271999],[68913.0,0.004],[68916.0,0.014518],[68918.0,0.014518],[68956.0,0.43434156]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768172266,[[68905.0,0.01452],[68904.0,0.01452],[68899.0,0.1206],[68898.0,0.014522],[68892.0,0.93896]],[[68911.0,0.19271999],[68913.0,0.004],[68916.0,0.014518],[68918.0,0.014518],[68949.0,0.3619513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768172465,[[68907.0,0.01452],[68905.0,0.01452],[68904.0,0.01452],[68899.0,0.1206],[68898.0,0.014522]],[[68911.0,0.19271999],[68913.0,0.004],[68916.0,0.014518],[68918.0,0.014518],[68940.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768172666,[[68900.0,0.014521],[68899.0,0.1206],[50656.0,0.02115139],[50500.0,0.05],[50366.0,0.02126655]],[[68910.0,0.05175999],[68911.0,0.14096],[68913.0,0.004],[68917.0,0.014518],[68918.0,0.014518]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768172868,[[68900.0,0.014521],[68899.0,0.1206],[50656.0,0.02115139],[50500.0,0.05],[50366.0,0.02126655]],[[68910.0,0.18271999],[68913.0,0.004],[68917.0,0.014518],[68918.0,0.014518],[72050.0,0.00119917]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768173057,[[68900.0,0.014521],[68899.0,0.1206],[68831.0,0.005],[50656.0,0.02115139],[50500.0,0.05]],[[68910.0,0.18271999],[68913.0,0.004],[68917.0,0.014518],[68918.0,0.014518],[68947.0,0.3619513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768173370,[[68908.0,0.014519],[68907.0,0.01452],[68904.0,0.01452],[68900.0,0.014521],[68899.0,0.1206]],[[68910.0,0.18271999],[68911.0,0.005],[68917.0,0.014518],[68918.0,0.014517],[68921.0,0.014517]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768173672,[[68904.0,0.01452],[68900.0,0.014521],[68899.0,0.1206],[68876.0,0.005],[68836.0,0.005]],[[68910.0,0.18271999],[68911.0,0.005],[68917.0,0.014518],[68918.0,0.014517],[68921.0,0.014517]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768173869,[[68904.0,0.01452],[68900.0,0.014521],[68899.0,0.1206],[68876.0,0.005],[50656.0,0.02115139]],[[68910.0,0.18271999],[68911.0,0.005],[68917.0,0.014518],[68918.0,0.014517],[68921.0,0.014517]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768174066,[[68908.0,0.01452],[68907.0,0.01452],[68904.0,0.01452],[68900.0,0.014521],[68899.0,0.1206]],[[68910.0,0.13296],[68914.0,0.05175999],[68919.0,0.014517],[68921.0,0.014517],[68963.0,0.78012208]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768174263,[[68908.0,0.01452],[68907.0,0.01452],[68904.0,0.01452],[68900.0,0.014521],[68899.0,0.1206]],[[68910.0,0.13296],[68914.0,0.05175999],[68918.0,0.014518],[68921.0,0.014517],[68963.0,0.78012208]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768174459,[[68908.0,0.01452],[68907.0,0.01452],[68904.0,0.01452],[68900.0,0.014521],[68899.0,0.1206]],[[68910.0,0.13096],[68914.0,0.05175999],[68917.0,0.014518],[68918.0,0.014518],[68921.0,0.014517]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768174660,[[68908.0,0.01452],[68907.0,0.01452],[68904.0,0.01452],[68900.0,0.014521],[68899.0,0.1206]],[[68910.0,0.13696],[68914.0,0.05175999],[68917.0,0.014518],[68918.0,0.014518],[68921.0,0.014517]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768175368,[[68899.0,0.1206],[68896.0,0.014522],[68893.0,0.10045674],[68890.0,0.05438421],[68880.0,0.43228737]],[[68909.0,0.05175999],[68910.0,0.13696],[68913.0,0.014519],[68914.0,0.014518],[68917.0,0.014518]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768175568,[[68904.0,0.01452],[68901.0,0.014521],[68899.0,0.1206],[68896.0,0.014522],[68893.0,0.15484095]],[[68909.0,0.18271999],[68910.0,0.006],[68913.0,0.014519],[68914.0,0.014518],[68917.0,0.014518]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768175769,[[68901.0,0.014521],[68899.0,0.1206],[68896.0,0.014522],[68893.0,0.15484095],[49788.0,0.02149547]],[[68909.0,0.18271999],[68910.0,0.006],[68913.0,0.014519],[68914.0,0.014518],[68917.0,0.014518]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768175962,[[68901.0,0.014521],[68899.0,0.1206],[68896.0,0.014522],[68893.0,0.15484095],[68876.0,0.005]],[[68908.0,0.03160524],[68909.0,0.13096],[68910.0,0.006],[68913.0,0.014519],[68914.0,0.014518]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768176165,[[68901.0,0.014521],[68899.0,0.1206],[68896.0,0.014522],[68893.0,0.15484095],[68880.0,0.005]],[[68908.0,0.13096],[68910.0,0.005],[68912.0,0.03160524],[68914.0,0.014518],[68915.0,0.014518]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768176364,[[68904.0,0.01452],[68902.0,0.014521],[68901.0,0.014521],[68899.0,0.1206],[68896.0,0.014522]],[[68908.0,0.13096],[68910.0,0.005],[68912.0,0.03160524],[68914.0,0.014518],[68915.0,0.014518]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768176566,[[68902.0,0.014521],[68901.0,0.014521],[68899.0,0.1206],[68896.0,0.014522],[50077.0,0.02138111]],[[68908.0,0.13096],[68910.0,0.005],[68912.0,0.03160524],[68914.0,0.014518],[68915.0,0.014518]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768176871,[[68904.0,0.01452],[68902.0,0.014521],[68901.0,0.014521],[68896.0,0.014522],[68888.0,0.1206]],[[68908.0,0.13096],[68909.0,0.0315461],[68910.0,0.005],[68913.0,0.014519],[68914.0,0.014518]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768177166,[[68902.0,0.014521],[68901.0,0.014521],[68896.0,0.014522],[68888.0,0.1206],[68871.0,0.57638317]],[[68908.0,0.13096],[68909.0,0.0355461],[68913.0,0.014519],[68914.0,0.014518],[68949.0,0.43434156]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768177374,[[68902.0,0.014521],[68901.0,0.014521],[68896.0,0.014522],[68888.0,0.1206],[68871.0,0.57638317]],[[68908.0,0.16521852],[68909.0,0.004],[68913.0,0.014519],[68914.0,0.014518],[68943.0,0.3619513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768177668,[[68902.0,0.014521],[68901.0,0.014521],[68896.0,0.014522],[68888.0,0.1206],[68880.0,0.58485594]],[[68908.0,0.16721852],[68913.0,0.014519],[68914.0,0.014518],[68943.0,0.3619513],[72042.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768177867,[[68888.0,0.1206],[68886.0,0.014524],[68883.0,0.05438421],[68880.0,0.005],[68879.0,0.014526]],[[68908.0,0.16721852],[72042.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768177868,[[68888.0,0.1206],[68886.0,0.014524],[68883.0,0.05438421],[68880.0,0.005],[68879.0,0.014526]],[[68905.0,0.03919964],[68906.0,0.01452],[68908.0,0.13296],[68910.0,0.014519],[68918.0,0.014518]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768178060,[[68889.0,0.014523],[68887.0,0.1206],[68886.0,0.014524],[68879.0,1.00787021],[68876.0,0.43728737]],[[68900.0,0.02520837],[68902.0,0.014521],[68904.0,0.014521],[68905.0,0.13548],[68908.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768178260,[[68890.0,0.014523],[68887.0,0.1206],[68886.0,0.014524],[68879.0,1.00787021],[68876.0,0.005]],[[68899.0,0.02520837],[68900.0,0.12096],[68902.0,0.014521],[68904.0,0.014521],[68905.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768178463,[[68887.0,0.1206],[68886.0,0.014524],[68879.0,1.00787021],[68866.0,0.005],[48630.0,0.02195169]],[[68898.0,0.02520837],[68899.0,0.14096],[68903.0,0.014521],[68904.0,0.014521],[68905.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768178664,[[68887.0,0.1206],[68886.0,0.014524],[68879.0,1.00787021],[68870.0,0.58485594],[68861.0,0.57638317]],[[68898.0,0.16616837],[68903.0,0.014521],[68904.0,0.014521],[68907.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768178665,[[68887.0,0.1206],[68886.0,0.014524],[68879.0,1.00787021],[68870.0,0.58485594],[68861.0,0.57638317]],[[68898.0,0.16616837],[68903.0,0.014521],[68904.0,0.014521],[68907.0,0.01452],[68950.0,0.57912208]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768178970,[[68887.0,0.014524],[68886.0,0.014524],[68884.0,0.014525],[68882.0,0.014525],[68880.0,0.1206]],[[68896.0,0.02541059],[68898.0,0.155482],[68906.0,0.01452],[68913.0,0.014519],[68918.0,0.21775878]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768179171,[[68886.0,0.014524],[68882.0,0.014525],[68880.0,0.1206],[68879.0,0.06891021],[68876.0,0.93896]],[[68894.0,0.02541059],[68896.0,0.155482],[68898.0,0.014522],[68899.0,0.014522],[68903.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768179371,[[68886.0,0.014524],[68882.0,0.014525],[68880.0,0.1206],[68879.0,0.06891021],[68876.0,0.93896]],[[68894.0,0.14637059],[68896.0,0.014522],[68898.0,0.014522],[68899.0,0.014522],[68903.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768179572,[[68886.0,0.014524],[68884.0,0.014524],[68882.0,0.014525],[68880.0,0.1206],[68879.0,0.06891021]],[[68894.0,0.14637059],[68896.0,0.014522],[68898.0,0.014522],[68899.0,0.014522],[68903.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768180073,[[68884.0,0.014524],[68882.0,0.014525],[68880.0,0.1206],[68879.0,0.06891021],[68876.0,0.014526]],[[68894.0,0.14637059],[68895.0,0.014522],[68898.0,0.014522],[68903.0,0.014521],[68928.0,0.93896]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768180270,[[68885.0,0.014524],[68884.0,0.014524],[68882.0,0.014525],[68880.0,0.1206],[68876.0,0.06891021]],[[68893.0,0.02765375],[68894.0,0.12096],[68895.0,0.014522],[68897.0,0.014522],[68898.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768180465,[[68885.0,0.014524],[68884.0,0.014524],[68882.0,0.014525],[68880.0,0.1206],[68876.0,0.06891021]],[[68893.0,0.15861375],[68895.0,0.014522],[68897.0,0.014522],[68898.0,0.014522],[69013.0,1.4478052]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768180665,[[68886.0,0.014524],[68884.0,0.014524],[68882.0,0.014525],[68880.0,0.1206],[68876.0,0.06891021]],[[68893.0,0.15861375],[68895.0,0.014522],[68897.0,0.014522],[68898.0,0.014522],[69013.0,1.4478052]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768180870,[[68885.0,0.014524],[68884.0,0.014524],[68882.0,0.014525],[68880.0,0.1206],[68876.0,0.06891021]],[[68892.0,0.02827438],[68893.0,0.13096],[68894.0,0.001],[68895.0,0.014522],[68896.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768181071,[[68884.0,0.014524],[68882.0,0.014525],[68880.0,0.1206],[68876.0,0.06891021],[68781.0,0.5]],[[68892.0,0.15923438],[68894.0,0.001],[68895.0,0.014522],[68896.0,0.014522],[72008.0,0.00107392]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768181271,[[68883.0,0.014525],[68882.0,0.014525],[68880.0,0.1206],[68876.0,0.06891021],[68859.0,0.21883893]],[[68892.0,0.15923438],[68894.0,0.015523],[68896.0,0.014522],[68926.0,0.0002],[68937.0,0.0014506]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768181469,[[68885.0,0.014524],[68884.0,0.014525],[68882.0,0.014525],[68880.0,0.1206],[68876.0,0.06891021]],[[68892.0,0.15923438],[68894.0,0.001],[68895.0,0.014522],[68896.0,0.014522],[68899.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768181672,[[68886.0,0.014524],[68885.0,0.014524],[68882.0,0.014525],[68880.0,0.1206],[68876.0,0.06891021]],[[68892.0,0.15923438],[68894.0,0.001],[68895.0,0.014522],[68897.0,0.014522],[68899.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768181867,[[68886.0,0.014524],[68882.0,0.014525],[68880.0,0.1206],[68876.0,0.06891021],[68847.0,0.65931245]],[[68892.0,0.15923438],[68894.0,0.001],[68895.0,0.014522],[68897.0,0.014522],[68899.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768182070,[[68880.0,0.1206]],[[68892.0,0.15923438],[68894.0,0.001],[68897.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768182071,[[68880.0,0.014525],[68878.0,0.014526],[68873.0,0.135127],[68868.0,0.05438421],[68866.0,0.014528]],[[68889.0,0.02835133],[68890.0,0.014523],[68892.0,0.13096],[68894.0,0.015523],[68897.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768182271,[[68873.0,0.014527],[68869.0,0.04416526],[68868.0,0.99338421],[68866.0,0.014528],[68853.0,0.57638317]],[[68888.0,0.02835133],[68889.0,0.14096],[68891.0,0.014523],[68893.0,0.014523],[68894.0,0.015523]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768182478,[[68881.0,0.014525],[68873.0,0.014527],[68869.0,0.04416526],[68868.0,1.09444441],[68866.0,0.014528]],[[68888.0,0.02835133],[68891.0,0.014523],[68893.0,0.014523],[68894.0,0.015523]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768182479,[[68881.0,0.014525],[68873.0,0.014527],[68869.0,0.04416526],[68868.0,1.09444441],[68866.0,0.014528]],[[68887.0,0.02836884],[68888.0,0.12096],[68891.0,0.014523],[68893.0,0.014523],[68894.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768182667,[[68873.0,0.014527],[68870.0,0.05494183],[68869.0,0.04416526],[68868.0,1.09444441],[68866.0,0.014528]],[[68887.0,0.02836884],[68891.0,0.014523],[68893.0,0.014523],[68894.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768182668,[[68873.0,0.014527],[68870.0,0.05494183],[68869.0,0.04416526],[68868.0,1.0400602],[68866.0,0.014528]],[[68887.0,0.15932884],[68891.0,0.014523],[68893.0,0.014523],[68894.0,0.014523],[72029.0,0.0010816]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768182868,[[68873.0,0.014527],[68870.0,0.05494183],[68869.0,0.04416526],[68868.0,1.0400602],[68866.0,0.014528]],[[68887.0,0.15932884],[68891.0,0.014523],[68893.0,0.014523],[68894.0,0.014523],[68941.0,0.57912208]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768183170,[[68881.0,0.014525],[68873.0,0.014527],[68870.0,0.05494183],[68869.0,0.04416526],[68868.0,0.939]],[[68887.0,0.15932884],[68891.0,0.014523],[68893.0,0.014523],[68894.0,0.014523],[68941.0,0.57912208]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768183363,[[68873.0,0.014527],[68870.0,0.05494183],[68869.0,0.04416526],[68868.0,0.939],[68840.0,0.72547896]],[[68886.0,0.0001577],[68887.0,0.15932884],[68891.0,0.014523],[68893.0,0.014523],[68894.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768183563,[[68881.0,0.014525],[68873.0,0.014527],[68870.0,0.05494183],[68869.0,0.04416526],[68868.0,0.939]],[[68886.0,0.1211177],[68887.0,0.02836884],[68891.0,0.014523],[68893.0,0.014523],[68894.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768183768,[[68884.0,0.014525],[68883.0,0.014525],[68881.0,0.014525],[68878.0,0.014526],[68870.0,0.05494183]],[[68886.0,0.1211177],[68887.0,0.02936884],[68894.0,0.014523],[68895.0,0.014522],[68900.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768184071,[[68888.0,0.014524],[68887.0,0.014524],[68885.0,0.014524],[68882.0,0.014525],[68879.0,0.05471587]],[[68894.0,0.01547931],[68899.0,0.014522],[68903.0,0.014521],[68906.0,0.01452],[68915.0,0.014518]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768184291,[[68887.0,0.014524],[68885.0,0.014524],[68882.0,0.014525],[68879.0,0.05471587],[68878.0,0.014526]],[[68894.0,0.03547931],[68897.0,0.014522],[68901.0,0.014521],[68906.0,0.01452],[68912.0,0.21858387]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768184475,[[68887.0,0.014524],[68886.0,0.014524],[68885.0,0.014524],[68879.0,0.05471587],[68878.0,0.014526]],[[68894.0,0.03547931],[68897.0,0.014522],[68898.0,0.014522],[68901.0,0.014521],[68906.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768184676,[[68878.0,0.014526]],[[68894.0,0.03547931],[68897.0,0.014522],[68898.0,0.014522],[68901.0,0.014521],[68906.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768184677,[[68891.0,0.014523],[68890.0,0.014523],[68888.0,0.014524],[68883.0,0.014525],[68878.0,0.05440812]],[[68901.0,0.014521],[68902.0,0.014521],[68906.0,0.01452],[68909.0,0.014519],[68918.0,0.21775878]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768184870,[[68891.0,0.014523],[68890.0,0.014523],[68888.0,0.014524],[68883.0,0.014525]],[[68901.0,0.014521],[68902.0,0.014521],[68906.0,0.01452],[68909.0,0.014519],[68918.0,0.21775878]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768184871,[[68891.0,0.014523],[68890.0,0.014523],[68888.0,0.014524],[68884.0,0.06139426],[68883.0,0.014525]],[[68901.0,0.134521],[68902.0,0.014521],[68906.0,0.01452],[68909.0,0.014519],[68918.0,0.21775878]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768185068,[[68891.0,0.014523],[68890.0,0.014523],[68888.0,0.014524],[68884.0,0.06139426],[68883.0,0.014525]],[[68901.0,0.134521],[68902.0,0.01825292],[68906.0,0.01452],[68909.0,0.014519],[68918.0,0.21775878]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768185274,[[68891.0,0.014523],[68890.0,0.014523],[68888.0,0.014524],[68884.0,0.06139426],[68883.0,0.014525]],[[68901.0,0.13825292],[68902.0,0.014521],[68905.0,0.01452],[68909.0,0.014519],[68918.0,0.21775878]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768185474,[[68891.0,0.014523],[68890.0,0.014523],[68888.0,0.014524],[68884.0,0.06139426],[68883.0,0.014525]],[[68900.0,0.0072453],[68901.0,0.134521],[68902.0,0.014521],[68905.0,0.01452],[68909.0,0.014519]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768185674,[[68884.0,0.06139426],[68883.0,0.014525],[50077.0,0.02138111],[50000.0,0.2],[49788.0,0.02149547]],[[68900.0,0.1272453],[68901.0,0.014521],[68902.0,0.014521],[68905.0,0.01452],[68909.0,0.014519]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768185880,[[68884.0,0.06139426],[68883.0,0.014525],[68849.0,0.57638317],[50077.0,0.02138111],[50000.0,0.2]],[[68900.0,0.1272453],[68901.0,0.014521],[68902.0,0.014521],[68905.0,0.01452],[68909.0,0.014519]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768186078,[[68884.0,0.06139426],[68883.0,0.014525],[68849.0,0.58138317],[68804.0,1.82140608],[50077.0,0.02138111]],[[68900.0,0.1272453],[68901.0,0.014521],[68902.0,0.014521],[68905.0,0.01452],[68909.0,0.014519]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768186281,[[68884.0,0.06139426],[68883.0,0.014525],[68859.0,0.21602136],[68858.0,0.43228737],[68849.0,0.58138317]],[[68900.0,0.1272453],[68901.0,0.014521],[68902.0,0.014521],[68905.0,0.01452],[68909.0,0.014519]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768186781,[[68891.0,0.014523],[68884.0,0.06139426],[68883.0,0.014525],[68859.0,0.21602136],[68858.0,0.43228737]],[[68900.0,0.1417663],[68901.0,0.001],[68902.0,0.014521],[68905.0,0.01452],[68909.0,0.014519]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768187383,[[68890.0,0.014523],[68888.0,0.014524],[68887.0,0.014524],[68884.0,0.06139426],[68883.0,0.014525]],[[68900.0,0.1417663],[68902.0,0.029042],[68909.0,0.014519],[69047.0,1.4478052],[69090.0,2.39381836]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768187681,[[68890.0,0.014523],[68888.0,0.014524],[68887.0,0.014524],[68884.0,0.06339426],[68883.0,0.014525]],[[68900.0,0.1417663],[68902.0,0.029042],[68909.0,0.014519],[68947.0,0.725597],[68948.0,0.57912208]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768187871,[[68890.0,0.014523],[68888.0,0.014524],[68887.0,0.014524],[68884.0,0.06339426],[68883.0,0.014525]],[[68900.0,0.1562873],[68904.0,0.014521],[68909.0,0.014519],[68941.0,0.0002],[68947.0,0.725597]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768188373,[[68890.0,0.014523],[68888.0,0.014524],[68887.0,0.014524],[68884.0,0.06339426],[68883.0,0.014525]],[[68899.0,0.014522],[68900.0,0.1417663],[68904.0,0.014521],[68909.0,0.014519],[68941.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768188676,[[68890.0,0.014523],[68888.0,0.014524],[68887.0,0.014524],[68884.0,0.06339426],[68883.0,0.014525]],[[68899.0,0.134522],[68900.0,0.0217663],[68904.0,0.014521],[68909.0,0.014519],[68941.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768188983,[[68889.0,0.014523],[68888.0,0.014524],[68885.0,0.014524],[68884.0,0.06139426],[68883.0,0.014525]],[[68898.0,0.014522],[68899.0,0.134521],[68900.0,0.0227663],[68906.0,0.01452],[68941.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768189182,[[68889.0,0.014523],[68887.0,0.014524],[68885.0,0.014524],[68884.0,0.06139426],[68883.0,0.014525]],[[68898.0,0.15321184],[68899.0,0.014521],[68900.0,0.015521],[68906.0,0.01452],[68943.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768189484,[[68889.0,0.014523],[68887.0,0.014524],[68885.0,0.014524],[68884.0,0.06139426],[68883.0,0.014525]],[[68898.0,0.15321184],[68899.0,0.015521],[68900.0,0.014521],[68906.0,0.01452],[68932.0,0.63981953]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768189980,[[68889.0,0.014523],[68887.0,0.014524],[68885.0,0.014524],[68884.0,0.06139426],[68883.0,0.014525]],[[68898.0,0.15321184],[68899.0,0.014521],[68900.0,0.014521],[68906.0,0.01452],[68932.0,0.63981953]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768190183,[[68889.0,0.014523],[68887.0,0.014524],[68885.0,0.014524],[68884.0,0.06139426],[68883.0,0.014525]],[[68898.0,0.15421184],[68899.0,0.014521],[68900.0,0.014521],[68906.0,0.01452],[68932.0,0.63981953]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768191179,[[68889.0,0.014523],[68888.0,0.014524],[68885.0,0.014524],[68884.0,0.06139426],[68883.0,0.014525]],[[68898.0,0.15421184],[68899.0,0.014521],[68902.0,0.014521],[68906.0,0.01452],[68932.0,0.63981953]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768191579,[[68891.0,0.014523],[68889.0,0.014523],[68886.0,0.014524],[68884.0,0.06139426],[68883.0,0.014525]],[[68898.0,0.13968984],[68899.0,0.014521],[68900.0,0.014521],[68902.0,0.014521],[68906.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768191784,[[68889.0,0.014523],[68887.0,0.014524],[68886.0,0.014524],[68884.0,0.06139426],[68883.0,0.014525]],[[68898.0,0.15421184],[68899.0,0.014521],[68902.0,0.014521],[68906.0,0.01452],[72013.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768192382,[[68889.0,0.014523],[68887.0,0.014524],[68886.0,0.014524],[68884.0,0.06139426],[68883.0,0.014525]],[[68898.0,0.15421184],[68899.0,0.014521],[68902.0,0.014521],[68906.0,0.01452],[69016.0,1.4478052]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768192580,[[68889.0,0.014523],[68887.0,0.014524],[68886.0,0.014524],[68884.0,0.06139426],[68883.0,0.014525]],[[68898.0,0.15321184],[68899.0,0.014521],[68902.0,0.014521],[68906.0,0.01452],[69016.0,1.4478052]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768192881,[[68889.0,0.014523],[68887.0,0.014524],[68886.0,0.014524],[68884.0,0.06139426],[68883.0,0.014525]],[[68898.0,0.15421184],[68899.0,0.014521],[68902.0,0.014521],[68906.0,0.01452],[68980.0,1.45342285]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768193077,[[68889.0,0.014523],[68887.0,0.014524],[68886.0,0.014524],[68884.0,0.06139426],[68883.0,0.014525]],[[68898.0,0.15421184],[68899.0,0.014521],[68902.0,0.014521],[68906.0,0.01452],[68949.0,0.57912208]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768193278,[[68889.0,0.014523],[68887.0,0.014524],[68886.0,0.014524],[68884.0,0.06139426],[68883.0,0.014525]],[[68898.0,0.15421184],[68899.0,0.014521],[68902.0,0.014521],[68906.0,0.01452],[68942.0,0.79030884]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768193478,[[68888.0,0.014524],[68887.0,0.014524],[68886.0,0.014524],[68883.0,0.014525],[68880.0,0.06025785]],[[68896.0,0.00664698],[68897.0,0.014522],[68898.0,0.145522],[68901.0,0.014521],[68906.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768193678,[[68888.0,0.014524],[68887.0,0.014524],[68886.0,0.014524],[68883.0,0.014525],[68880.0,0.06025785]],[[68896.0,0.14664698],[68897.0,0.014522],[68898.0,0.015522],[68901.0,0.014521],[68906.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768193878,[[68888.0,0.014524],[68886.0,0.014524],[68883.0,0.014525],[68880.0,0.07478285],[68871.0,0.014527]],[[68896.0,0.16116898],[68897.0,0.014522],[68898.0,0.001],[68901.0,0.014521],[68906.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768194080,[[68888.0,0.014524],[68886.0,0.029048],[68880.0,0.07478285],[68871.0,0.014527],[50366.0,0.02126655]],[[68896.0,0.14664698],[68897.0,0.014522],[68898.0,0.001],[68899.0,0.014522],[68901.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768194378,[[68888.0,0.014524],[68886.0,0.014524],[68880.0,0.07478285],[68871.0,0.014527],[68859.0,0.64830873]],[[68896.0,0.14664698],[68897.0,0.014522],[68898.0,0.001],[68899.0,0.014522],[69090.0,3.84162356]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768194574,[[68888.0,0.014524],[68886.0,0.014524],[68884.0,0.014525],[68880.0,0.07478285],[68877.0,0.04416526]],[[68896.0,0.14664698],[68897.0,0.029044],[68898.0,0.001],[68899.0,0.014522],[69090.0,3.84162356]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768194775,[[68888.0,0.014524],[68886.0,0.014524],[68884.0,0.014525],[68880.0,0.07478285],[68877.0,0.04416526]],[[68896.0,0.14664698],[68897.0,0.029044],[68898.0,0.001],[68899.0,0.014522],[68940.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768195075,[[68888.0,0.014524],[68886.0,0.014524],[68884.0,0.014525],[68880.0,0.07478285],[68877.0,0.04416526]],[[68896.0,0.14764698],[68897.0,0.014522],[68899.0,0.029044],[68940.0,0.0002],[72029.0,0.0010816]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768195274,[[68888.0,0.014524],[68886.0,0.014524],[68884.0,0.014525],[68880.0,0.07478285],[68877.0,0.04416526]],[[68896.0,0.14764698],[68897.0,0.029044],[68899.0,0.014522],[68940.0,0.0002],[72029.0,0.0010816]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768195483,[[68887.0,0.014524],[68886.0,0.014524],[68884.0,0.014525],[68880.0,0.07478285],[68877.0,0.04416526]],[[68896.0,0.14764698],[68897.0,0.029044],[68899.0,0.014522],[68940.0,0.0002],[69015.0,1.4478052]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768195782,[[68887.0,0.014524],[68886.0,0.014524],[68884.0,0.014525],[68880.0,0.014525],[68877.0,0.04416526]],[[68895.0,0.00608671],[68896.0,0.141],[68897.0,0.014522],[68898.0,0.014522],[68899.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768195980,[[68868.0,0.014528],[68867.0,0.014528],[68864.0,0.06222798],[68861.0,0.014529],[68860.0,0.04416526]],[[68895.0,0.00608671],[68896.0,0.141]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768195981,[[68868.0,0.014528],[68867.0,0.014528],[68864.0,0.06222798],[68861.0,0.014529],[68860.0,0.04416526]],[[68895.0,0.12],[68896.0,0.001],[68903.0,0.726063],[68905.0,0.21811426],[68910.0,0.14765719]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768196279,[[68866.0,0.014528],[68864.0,0.014529],[68860.0,0.06222798],[68858.0,0.01453],[68851.0,0.04416526]],[[68877.0,0.014526],[68878.0,0.014526],[68880.0,0.014526],[68886.0,0.014524],[68893.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768196584,[[68867.0,0.014528],[68865.0,0.014529],[68864.0,0.014529],[68860.0,0.06222798],[68858.0,0.01453]],[[68877.0,0.144526],[68878.0,0.014526],[68880.0,0.014526],[68886.0,0.014524],[68893.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768196981,[[68867.0,0.014528],[68865.0,0.014529],[68864.0,0.014529],[68860.0,0.06222798],[68858.0,0.01453]],[[68876.0,0.0004924],[68877.0,0.144526],[68878.0,0.014526],[68880.0,0.014526],[68886.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768197178,[[68858.0,0.01453]],[[68876.0,0.0004924],[68877.0,0.144526],[68878.0,0.014526],[68880.0,0.014526],[68886.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768197179,[[68848.0,0.06225477],[68847.0,0.014532],[68842.0,0.01467892],[68824.0,0.005],[68822.0,0.04416526]],[[68870.0,0.014528],[68871.0,0.0004924],[68876.0,0.12],[68888.0,0.726223],[68898.0,0.6599353]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768197380,[[68857.0,0.00095989],[68850.0,0.23564467],[68845.0,0.014533],[68844.0,0.06225477],[68842.0,0.00014592]],[[68862.0,0.0004924],[68863.0,0.014529],[68865.0,0.014529],[68870.0,0.12],[68872.0,0.014527]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768197582,[[68850.0,0.014532],[68845.0,0.06280056],[68842.0,0.00014592],[68838.0,0.014534],[68820.0,0.18870397]],[[68862.0,0.0004924]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768197583,[[68850.0,0.014532],[68845.0,0.06280056],[68842.0,0.00014592],[68838.0,0.014534],[68820.0,0.18870397]],[[68862.0,0.1204924],[68868.0,0.014528],[68871.0,0.014527],[68875.0,0.014527],[68883.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768197782,[[68866.0,0.014528],[68859.0,0.06280056],[68858.0,0.01453],[68843.0,0.726686],[68842.0,0.00014592]],[[68889.0,0.014524],[68890.0,0.21913307],[68897.0,0.72613],[68910.0,0.14765719],[68911.0,0.1455]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768198083,[[68868.0,0.014528],[68867.0,0.014528],[68865.0,0.014529],[68860.0,0.07733056],[68850.0,0.014532]],[[68879.0,0.014526],[68880.0,0.014526],[68882.0,0.014525],[68886.0,0.014524],[68889.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768198285,[[68868.0,0.009],[68867.0,0.014528],[68866.0,0.014528],[68863.0,0.014529],[68862.0,0.06280056]],[[68877.0,0.014526],[68879.0,0.134526],[68882.0,0.014525],[68886.0,0.014524],[68930.0,0.3621513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768198590,[[68868.0,0.009],[68867.0,0.014528],[68866.0,0.014528],[68863.0,0.014529],[68862.0,0.06280056]],[[68877.0,0.144526],[68879.0,0.014526],[68882.0,0.014525],[68886.0,0.014524],[68930.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768198889,[[68867.0,0.014528],[68866.0,0.014528],[68863.0,0.014529],[68862.0,0.06280056],[68850.0,0.022532]],[[68877.0,0.144526],[68879.0,0.014526],[68882.0,0.014525],[68886.0,0.014524],[68930.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768199183,[[68863.0,0.07735556],[68850.0,0.022532],[68804.0,0.57638317],[50701.0,0.372],[50656.0,0.02115139]],[[68877.0,0.13],[68878.0,0.00227937],[68882.0,0.014525],[68884.0,0.014525],[68890.0,0.23365707]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768199391,[[68878.0,0.014526],[68877.0,0.014526],[68876.0,0.014526],[68870.0,0.06282656],[68869.0,0.014528]],[[68888.0,0.00326799],[68889.0,0.014524],[68892.0,0.014523],[68895.0,0.21874637],[68898.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768199593,[[68881.0,0.014525],[68878.0,0.014526],[68875.0,0.06249703],[68872.0,0.014527],[68865.0,0.014528]],[[68888.0,0.01],[68891.0,0.00326799],[68892.0,0.029046],[68896.0,0.014522],[68909.0,0.0506753]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768199785,[[68881.0,0.014525],[68879.0,0.014526],[68878.0,0.014526],[68875.0,0.06249703],[68872.0,0.014527]],[[68888.0,0.01],[68891.0,0.01779099],[68892.0,0.014523],[68896.0,0.014522],[68899.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768199985,[[68880.0,0.014525],[68877.0,0.014526],[68876.0,0.014526],[68875.0,0.06249703],[68872.0,0.014527]],[[68888.0,0.01],[68891.0,0.01779099],[68894.0,0.014523],[68899.0,0.014522],[68912.0,0.03576692]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768200186,[[68878.0,0.014526],[68877.0,0.014526],[68874.0,0.014527],[68872.0,0.014527],[68871.0,0.06249703]],[[68888.0,0.02741527],[68889.0,0.014524],[68891.0,0.014523],[68899.0,0.014522],[68912.0,0.03576692]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768200690,[[68879.0,0.014526],[68877.0,0.014526],[68874.0,0.014527],[68872.0,0.014527],[68871.0,0.06249703]],[[68888.0,0.02741527],[68891.0,0.029046],[68899.0,0.014522],[68912.0,0.03576692],[68944.0,0.3619513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768200892,[[68879.0,0.014526],[68877.0,0.014526],[68874.0,0.014527],[68872.0,0.014527],[68871.0,0.06249703]],[[68888.0,0.02741527],[68891.0,0.029046],[68899.0,0.014522],[68912.0,0.03576692],[68920.0,1.0869048]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768201189,[[68879.0,0.014526],[68877.0,0.014526],[68874.0,0.014527],[68872.0,0.014527],[68871.0,0.06249703]],[[68888.0,0.02741527],[68891.0,0.029046],[68899.0,0.014522],[68910.0,1.38991946],[68912.0,0.03576692]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768201581,[[68879.0,0.014526],[68878.0,0.014526],[68877.0,0.014526],[68872.0,0.014527],[68871.0,0.06249703]],[[68888.0,0.01289127],[68889.0,0.014524],[68891.0,0.014523],[68893.0,0.014523],[68899.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768201783,[[68880.0,0.014525],[68879.0,0.014526],[68877.0,0.014526],[68872.0,0.014527],[68871.0,0.06249703]],[[68888.0,0.01289127],[68890.0,0.014523],[68891.0,0.014523],[68893.0,0.014523],[68899.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768202193,[[68880.0,0.014525],[68878.0,0.002],[68877.0,0.029052],[68872.0,0.014527],[68871.0,0.06249703]],[[68888.0,0.01289127],[68889.0,0.014524],[68890.0,0.014523],[68893.0,0.014523],[68899.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768202491,[[68880.0,0.014525],[68878.0,0.016526],[68877.0,0.014526],[68872.0,0.014527],[68871.0,0.06249703]],[[68888.0,0.01289127],[68889.0,0.014524],[68890.0,0.014523],[68893.0,0.014523],[68899.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768202681,[[68880.0,0.014525],[68879.0,0.015526],[68877.0,0.014526],[68872.0,0.014527],[68871.0,0.06249703]],[[68888.0,0.01289127],[68890.0,0.014523],[68893.0,0.014523],[68899.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768202682,[[68880.0,0.014525],[68879.0,0.015526],[68877.0,0.014526],[68872.0,0.014527],[68871.0,0.06249703]],[[68888.0,0.01289127],[68890.0,0.014523],[68891.0,0.014523],[68893.0,0.014523],[68899.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768202884,[[68880.0,0.014525],[68879.0,0.015526],[68877.0,0.014526],[68873.0,0.06278642],[68872.0,0.014527]],[[68888.0,0.01289127],[68890.0,0.014523],[68891.0,0.014523],[68893.0,0.014523],[68899.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768203087,[[68881.0,0.014525],[68879.0,0.015526],[68877.0,0.014526],[68873.0,0.06278642],[68872.0,0.014527]],[[68888.0,0.01289127],[68890.0,0.014523],[68891.0,0.014523],[68893.0,0.014523],[68899.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768203392,[[68884.0,0.014525],[68882.0,0.014525],[68881.0,0.014525],[68880.0,0.06278642],[68876.0,0.014526]],[[68893.0,0.014523],[68899.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768203393,[[68884.0,0.014525],[68882.0,0.014525],[68881.0,0.014525],[68880.0,0.06278642],[68876.0,0.014526]],[[68893.0,0.014523],[68897.0,0.014522],[68899.0,0.0047739],[68903.0,0.014521],[68918.0,0.725899]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768203588,[[68884.0,0.014525],[68883.0,0.014525],[68881.0,0.014525],[68880.0,0.06278642],[68876.0,0.014526]],[[68893.0,0.024523],[68895.0,0.014522],[68897.0,0.014522],[68899.0,0.0047739],[68903.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768203783,[[68877.0,0.014526],[68876.0,0.014526],[68872.0,0.014527]],[[68893.0,0.024523],[68897.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768203784,[[68877.0,0.014526],[68876.0,0.014526],[68872.0,0.014527],[68866.0,0.062882],[68865.0,0.10349055]],[[68887.0,0.00448716],[68888.0,0.014524],[68889.0,0.014524],[68891.0,0.014523],[68893.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768203984,[[68878.0,0.014526],[68876.0,0.014526],[68872.0,0.014527],[68869.0,0.062882],[68865.0,0.10349055]],[[68886.0,0.00448716],[68887.0,0.13],[68888.0,0.014524],[68889.0,0.014524],[68891.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768204189,[[68879.0,0.014526],[68878.0,0.014526],[68876.0,0.014526],[68872.0,0.014527],[68869.0,0.062882]],[[68886.0,0.14448716],[68889.0,0.014524],[68891.0,0.014523],[68893.0,0.014523],[68924.0,1.08478]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768204489,[[68879.0,0.014526],[68878.0,0.014526],[68876.0,0.014526],[68872.0,0.014527],[68869.0,0.062882]],[[68886.0,0.14448716],[68889.0,0.014524],[68890.0,0.014523],[68893.0,0.014523],[68924.0,1.08478]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768204791,[[68880.0,0.014525],[68878.0,0.014526],[68876.0,0.014526],[68872.0,0.014527],[68869.0,0.062882]],[[68886.0,0.14448716],[68889.0,0.014524],[68891.0,0.014523],[68893.0,0.014523],[68924.0,1.08478]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768204988,[[68884.0,0.014525],[68880.0,0.014525],[68878.0,0.06290803],[68875.0,0.014526],[68790.0,0.92970042]],[[68886.0,0.14],[68893.0,0.00827455],[68894.0,0.014523],[68897.0,0.029044],[68901.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768205188,[[68884.0,0.014525],[68882.0,0.014525],[68880.0,0.014525],[68878.0,0.06290803],[68875.0,0.014526]],[[68894.0,0.014523],[68895.0,0.014522],[68896.0,0.00827455],[68899.0,0.014522],[68901.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768205383,[[68885.0,0.014524],[68884.0,0.014525],[68882.0,0.014525],[68875.0,0.014526],[50077.0,0.02138111]],[[68894.0,0.01],[68895.0,0.014522],[68896.0,0.02279655],[68899.0,0.014522],[68901.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768205690,[[68887.0,0.014524],[68884.0,0.02905],[68881.0,0.06286132],[68878.0,0.014526],[68869.0,0.014528]],[[68894.0,0.01],[68896.0,0.02279655],[68897.0,0.014522],[68899.0,0.014522],[68905.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768205890,[[68886.0,0.014524],[68884.0,0.02905],[68881.0,0.06286132],[68878.0,0.014526],[68869.0,0.014528]],[[68894.0,0.01],[68896.0,0.02279655],[68897.0,0.014522],[68899.0,0.014522],[68905.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768206193,[[68885.0,0.014524],[68884.0,0.014525],[68882.0,0.014525],[68881.0,0.06286132],[68878.0,0.014526]],[[68894.0,0.01],[68895.0,0.029044],[68896.0,0.00827455],[68899.0,0.014522],[68905.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768206584,[[68884.0,0.014525],[68882.0,0.014525],[68880.0,0.014525],[68878.0,0.07722221],[68810.0,2.13572226]],[[68894.0,0.024523],[68895.0,0.014522],[68896.0,0.00827455],[68899.0,0.014522],[68902.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768206889,[[68885.0,0.014524],[68884.0,0.014525],[68880.0,0.014525],[68878.0,0.07722221],[68845.0,0.43228737]],[[68894.0,0.03590325],[68895.0,0.014522],[68899.0,0.014522],[68902.0,0.014521],[68937.0,0.3634019]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768207087,[[68885.0,0.014524],[68884.0,0.014525],[68880.0,0.014525],[68878.0,0.07722221],[68846.0,0.43228737]],[[68894.0,0.03590325],[68895.0,0.014522],[68899.0,0.014522],[68902.0,0.014521],[68924.0,0.93928]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768207282,[[68885.0,0.014524],[68884.0,0.014525],[68881.0,0.014525],[68878.0,0.07722221],[68846.0,0.43228737]],[[68894.0,0.02138025],[68895.0,0.014522],[68897.0,0.014522],[68899.0,0.014522],[68902.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768207498,[[68885.0,0.014524],[68884.0,0.014525],[68881.0,0.014525],[68878.0,0.07722221],[68857.0,0.43228737]],[[68894.0,0.02138025],[68895.0,0.014522],[68897.0,0.014522],[68899.0,0.014522],[68902.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768207686,[[68885.0,0.014524],[68881.0,0.014525],[68878.0,0.07722221],[68857.0,0.43228737]],[[68894.0,0.02138025],[68895.0,0.014522],[68897.0,0.014522],[68899.0,0.014522],[68902.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768207687,[[68886.0,0.014524],[68885.0,0.014524],[68881.0,0.014525],[68878.0,0.07722221],[68857.0,0.43228737]],[[68894.0,0.02138025],[68895.0,0.014522],[68897.0,0.014522],[68899.0,0.014522],[68902.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768208288,[[68886.0,0.014524],[68885.0,0.014524],[68881.0,0.014525],[68878.0,0.07722221],[68858.0,0.43228737]],[[68894.0,0.02138025],[68895.0,0.014522],[68897.0,0.014522],[68899.0,0.014522],[68902.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768209095,[[68886.0,0.014524],[68885.0,0.014524],[68881.0,0.014525],[68878.0,0.07722221],[68858.0,0.43228737]],[[68894.0,0.02138025],[68895.0,0.029045],[68899.0,0.014522],[68902.0,0.014521],[72050.0,0.00119917]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768209300,[[68884.0,0.014525],[68883.0,0.014525],[68881.0,0.014525],[68878.0,0.07722221],[68858.0,0.43228737]],[[68893.0,0.014523],[68894.0,0.03590325],[68898.0,0.014522],[68902.0,0.014521],[68926.0,1.0877753]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768209499,[[68884.0,0.014525],[68883.0,0.014525],[68881.0,0.014525],[68878.0,0.07722221],[68856.0,0.43228737]],[[68893.0,0.166495],[68894.0,0.014523],[68898.0,0.014522],[68902.0,0.014521],[68926.0,1.0877753]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768209702,[[68884.0,0.014525],[68883.0,0.014525],[68881.0,0.014525],[68878.0,0.07722221],[68856.0,0.43228737]],[[68892.0,0.01182785],[68893.0,0.154523],[68894.0,0.014523],[68898.0,0.014522],[68902.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768209900,[[68884.0,0.014525],[68883.0,0.014525],[68881.0,0.014525],[68878.0,0.07722221],[68857.0,0.43228737]],[[68892.0,0.14182785],[68893.0,0.014523],[68895.0,0.014522],[68898.0,0.014522],[68902.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768210302,[[68885.0,0.014524],[68884.0,0.014525],[68881.0,0.014525],[68878.0,0.07722221],[68857.0,0.43228737]],[[68892.0,0.14182785],[68894.0,0.014523],[68895.0,0.014522],[68898.0,0.014522],[68902.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768210706,[[68884.0,0.014525],[68882.0,0.014525],[68881.0,0.014525],[68878.0,0.014526],[68875.0,0.06261855]],[[68892.0,0.14182785],[68894.0,0.014523],[68895.0,0.014522],[68898.0,0.014522],[68902.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768210897,[[68875.0,0.014526],[68868.0,0.014528],[68865.0,0.04416526],[68863.0,0.06261855],[68857.0,0.44681737]],[[68884.0,0.01134937],[68885.0,0.014525],[68886.0,0.014524],[68888.0,0.014524],[68892.0,0.144523]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768211097,[[68868.0,0.014528],[68864.0,0.014529],[68860.0,0.01453],[68859.0,0.06261855],[68853.0,0.43228737]],[[68877.0,0.01095239],[68878.0,0.014526],[68884.0,0.134525],[68896.0,0.014522],[68901.0,0.726079]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768211298,[[68866.0,0.014528],[68865.0,0.014529],[68860.0,0.01453],[68859.0,0.06261855],[68853.0,0.43228737]],[[68877.0,0.13095239],[68878.0,0.014526],[68881.0,0.014525],[68884.0,0.014525],[68896.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768211602,[[68867.0,0.014528],[68866.0,0.014528],[68865.0,0.014529],[68860.0,0.01453],[68859.0,0.06261855]],[[68876.0,0.01095239],[68877.0,0.134526],[68878.0,0.014526],[68881.0,0.014525],[68884.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768211802,[[68867.0,0.014528],[68866.0,0.014528],[68865.0,0.014529],[68860.0,0.01453],[68859.0,0.06261855]],[[68875.0,0.01033478],[68876.0,0.13],[68877.0,0.014526],[68878.0,0.014526],[68881.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768212101,[[68868.0,0.014528],[68867.0,0.014528],[68865.0,0.014529],[68860.0,0.01453],[68859.0,0.06261855]],[[68875.0,0.15033478],[68878.0,0.014526],[68880.0,0.014526],[68881.0,0.014525],[72013.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768212398,[[68868.0,0.014528],[68867.0,0.014528],[68865.0,0.014529],[68860.0,0.01453],[68859.0,0.06261855]],[[68875.0,0.15033478],[68878.0,0.014526],[68879.0,0.014526],[68881.0,0.014525],[69016.0,0.10277699]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768212604,[[68868.0,0.014528],[68867.0,0.014528],[68865.0,0.014529],[68860.0,0.01453],[68859.0,0.06261855]],[[68875.0,0.15033478],[68877.0,0.014526],[68878.0,0.014526],[68881.0,0.014525],[68946.0,0.86868312]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768212803,[[68868.0,0.014528],[68867.0,0.014528],[68865.0,0.014529],[68860.0,0.01453],[68859.0,0.06261855]],[[68875.0,0.15033478],[68877.0,0.014526],[68878.0,0.014526],[68881.0,0.014525],[68918.0,0.76190222]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768213007,[[68868.0,0.014528],[68867.0,0.014528],[68865.0,0.014529],[68860.0,0.01453],[68859.0,0.06261855]],[[68875.0,0.15033478],[68878.0,0.014526],[68880.0,0.014526],[68881.0,0.014525],[68918.0,0.76190222]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768213303,[[68868.0,0.014528],[68867.0,0.014528],[68865.0,0.014529],[68860.0,0.01453],[68859.0,0.06261855]],[[68875.0,0.15033478],[68878.0,0.014526],[68880.0,0.014526],[68881.0,0.014525],[68897.0,0.00145144]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768213607,[[68867.0,0.014528],[68865.0,0.014529],[68860.0,0.01453],[68859.0,0.06261855],[68844.0,0.43228737]],[[68875.0,0.15033478],[68878.0,0.014526],[68880.0,0.014526],[68881.0,0.014525],[68897.0,0.00145144]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768214299,[[68868.0,0.014528],[68867.0,0.014528],[68865.0,0.014529],[68860.0,0.01453],[68859.0,0.06261855]],[[68875.0,0.15033478],[68878.0,0.014526],[68880.0,0.014526],[68881.0,0.014525],[68897.0,0.00145144]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768214504,[[68868.0,0.014528],[68865.0,0.014529],[68860.0,0.01453],[68859.0,0.06261855]],[[68875.0,0.15033478],[68878.0,0.014526],[68880.0,0.014526],[68881.0,0.014525],[68897.0,0.00145144]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768214505,[[68869.0,0.014528],[68868.0,0.014528],[68865.0,0.014529],[68860.0,0.01453],[68859.0,0.06261855]],[[68875.0,0.15033478],[68878.0,0.014526],[68880.0,0.014526],[68881.0,0.014525],[68897.0,0.00145144]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768214816,[[68868.0,0.014528],[68865.0,0.014529],[68860.0,0.01453],[68859.0,0.06261855],[50077.0,0.02138111]],[[68875.0,0.15033478],[68878.0,0.014526],[68879.0,0.014526],[68881.0,0.014525],[68897.0,0.00145144]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768215001,[[68869.0,0.014528],[68868.0,0.014528],[68867.0,0.001],[68865.0,0.014529],[68860.0,0.01453]],[[68875.0,0.14],[68878.0,0.00891548],[68879.0,0.014526],[68881.0,0.02905],[68897.0,0.00145144]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768215402,[[68869.0,0.014528],[68868.0,0.014528],[68867.0,0.001],[68865.0,0.014529],[68862.0,0.06306091]],[[68875.0,0.14],[68878.0,0.00891548],[68879.0,0.014526],[68881.0,0.02905],[68897.0,0.00145144]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768215602,[[68869.0,0.014528],[68868.0,0.014528],[68865.0,0.014529],[68862.0,0.06306091],[68843.0,0.726685]],[[68875.0,0.14],[68878.0,0.00891548],[68879.0,0.014526],[68881.0,0.02905],[68887.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768215908,[[68869.0,0.014528],[68868.0,0.014528],[68865.0,0.014529],[68862.0,0.06306091],[68843.0,1.15897237]],[[68875.0,0.14],[68878.0,0.00891548],[68879.0,0.014526],[68881.0,0.02905],[68887.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768216304,[[68869.0,0.014528],[68868.0,0.014528],[68865.0,0.014529],[68862.0,0.06306091],[68843.0,0.726685]],[[68875.0,0.14],[68878.0,0.00891548],[68879.0,0.014526],[68881.0,0.02905],[68887.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768216609,[[68843.0,0.726685]],[[68875.0,0.14],[68878.0,0.00891548],[68879.0,0.014526],[68881.0,0.02905],[68887.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768216610,[[68861.0,0.014529],[68859.0,0.06305645],[68852.0,0.04416526],[68843.0,0.94631583],[68836.0,0.22205034]],[[68874.0,0.00845783],[68875.0,0.14],[68879.0,0.014526],[68880.0,0.014525],[68883.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768216908,[[68870.0,0.014528],[68862.0,0.014529],[68859.0,0.06305645],[68852.0,0.04416526],[68843.0,0.94631583]],[[68874.0,0.12845783],[68879.0,0.014526],[68880.0,0.014525],[68883.0,0.014525],[71986.0,0.00108709]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768217107,[[68870.0,0.014528],[68869.0,0.014528],[68866.0,0.014528],[68862.0,0.014529],[68859.0,0.06305645]],[[68874.0,0.12],[68878.0,0.00806524],[68880.0,0.014525],[68882.0,0.014525],[68883.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768217296,[[68871.0,0.014527],[68869.0,0.014528],[68864.0,0.07761123],[50366.0,0.02126655],[50200.0,0.003]],[[68874.0,0.047362],[68881.0,0.014525],[68882.0,0.00806524],[68886.0,0.014524],[68890.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768217502,[[68872.0,0.014527],[68870.0,0.014528],[68869.0,0.014528],[68864.0,0.07761123],[68833.0,0.61255034]],[[68874.0,0.047362],[68881.0,0.014525],[68882.0,0.02259024],[68885.0,0.014525],[68890.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768217705,[[68872.0,0.014527],[68870.0,0.014528],[68869.0,0.014528],[68864.0,0.07761123],[68861.0,0.004]],[[68874.0,0.047362],[68881.0,0.014525],[68882.0,0.02259024],[68885.0,0.014525],[68890.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768218209,[[68872.0,0.014527],[68870.0,0.014528],[68869.0,0.014528],[68864.0,0.07761123],[68844.0,0.43228737]],[[68874.0,0.047362],[68881.0,0.014525],[68882.0,0.02259024],[68885.0,0.014525],[68890.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768219410,[[68872.0,0.014527],[68870.0,0.014528],[68869.0,0.014528],[68864.0,0.07761123],[68843.0,1.3786032]],[[68874.0,0.047362],[68881.0,0.014525],[68882.0,0.02259024],[68885.0,0.014525],[68890.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768220011,[[68872.0,0.014527],[68870.0,0.014528],[68869.0,0.014528],[68864.0,0.07761123],[68843.0,1.3786032]],[[68874.0,0.048362],[68881.0,0.014525],[68882.0,0.02259024],[68885.0,0.014525],[68890.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768220207,[[68872.0,0.014527],[68870.0,0.014528],[68869.0,0.014528],[68864.0,0.07761123],[68844.0,0.43228737]],[[68874.0,0.048362],[68881.0,0.014525],[68882.0,0.02259024],[68885.0,0.014525],[68890.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768220406,[[68872.0,0.014527],[68870.0,0.014528],[68869.0,0.014528],[68864.0,0.07761123],[68844.0,0.43228737]],[[68874.0,0.047362],[68881.0,0.014525],[68882.0,0.02259024],[68885.0,0.014525],[68890.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768220807,[[68870.0,0.014528],[68869.0,0.014528],[68866.0,0.014528],[68864.0,0.014529],[68861.0,0.062009]],[[68874.0,0.047362],[68879.0,0.01358325],[68880.0,0.014526],[68882.0,0.014525],[68885.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768221113,[[68861.0,0.062009],[68860.0,0.014529],[68853.0,0.04416526],[68840.0,0.14775527],[68835.0,1.50074617]],[[68874.0,0.047362],[68876.0,0.01358325],[68878.0,0.014526],[68879.0,0.014526],[68882.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768221313,[[68868.0,0.014528],[68861.0,0.062009],[68860.0,0.014529],[68853.0,0.04416526],[68843.0,0.94518236]],[[68874.0,0.047362],[68876.0,0.01358325],[68878.0,0.014526],[68879.0,0.014526],[68882.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768221609,[[68870.0,0.014527],[68868.0,0.014528],[68867.0,0.014528],[68861.0,0.062009],[68860.0,0.014529]],[[68874.0,0.047362],[68876.0,0.01358325],[68879.0,0.014526],[68881.0,0.014525],[68882.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768221912,[[68867.0,0.014528],[68866.0,0.014528],[68865.0,0.014529],[68861.0,0.062009],[68860.0,0.014529]],[[68874.0,0.047362],[68876.0,0.01358325],[68877.0,0.014526],[68878.0,0.014526],[68881.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768223013,[[68867.0,0.014528],[68866.0,0.014528],[68865.0,0.014529],[68860.0,0.014529],[68856.0,0.06215149]],[[68874.0,0.0606335],[68877.0,0.014526],[68878.0,0.014526],[68881.0,0.014525],[72008.0,0.00107392]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768223215,[[68866.0,0.014528],[68863.0,0.014529],[68860.0,0.014529],[68856.0,0.06215149],[68756.0,0.5]],[[68873.0,0.0132715],[68874.0,0.047362],[68876.0,0.014526],[68877.0,0.014526],[68878.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768223415,[[68866.0,0.014528],[68863.0,0.014529],[68860.0,0.014529],[68856.0,0.06215149],[68756.0,0.5]],[[68873.0,0.1506335],[68876.0,0.014526],[68877.0,0.014526],[68878.0,0.014526],[71986.0,0.00108709]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768223717,[[68866.0,0.014528],[68864.0,0.014529],[68863.0,0.014529],[68860.0,0.014529],[68856.0,0.06215149]],[[68873.0,0.1506335],[68876.0,0.014526],[68877.0,0.014526],[68878.0,0.014526],[68927.0,0.57912208]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768224016,[[68866.0,0.029056],[68863.0,0.014529],[68860.0,0.014529],[68856.0,0.06215149],[50200.0,0.003]],[[68873.0,0.1506335],[68876.0,0.014526],[68877.0,0.014526],[68878.0,0.014526],[68927.0,0.57912208]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768224316,[[68867.0,0.014528],[68866.0,0.015528],[68863.0,0.014529],[68860.0,0.014529],[68858.0,0.06213603]],[[68873.0,0.137362],[68876.0,0.014526],[68877.0,0.02744687],[68880.0,0.014526],[68915.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768224612,[[68867.0,0.014528],[68866.0,0.015528],[68863.0,0.014529],[68860.0,0.014529],[68858.0,0.06213603]],[[68873.0,0.137362],[68876.0,0.014526],[68877.0,0.02744687],[68880.0,0.014526],[68911.0,0.3619513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768224808,[[68867.0,0.014528],[68866.0,0.014528],[68864.0,0.06216365],[68863.0,0.014529],[68860.0,0.014529]],[[68873.0,0.137362],[68877.0,0.014526],[68879.0,0.014526],[68880.0,0.014526],[68881.0,0.01283803]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768225013,[[68868.0,0.014528],[68867.0,0.014528],[68864.0,0.014529],[68861.0,0.06216365],[68860.0,0.014529]],[[68873.0,0.137362],[68877.0,0.014526],[68878.0,0.01283803],[68879.0,0.014526],[68880.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768225213,[[68872.0,0.014527],[68869.0,0.06216365],[68854.0,0.10241084],[68843.0,0.43228737],[68760.0,1.15509394]],[[68885.0,0.01259191],[68910.0,0.64029577],[68916.0,0.43454156],[68920.0,0.14775527],[68956.0,1.0134636]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768225511,[[68875.0,0.014527],[68874.0,0.014527],[68872.0,0.014527],[68869.0,0.07669165],[68859.0,0.11841522]],[[68885.0,0.03711691],[68886.0,0.014524],[68889.0,0.014524],[68890.0,0.21863146],[68893.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768225717,[[68876.0,0.014526],[68875.0,0.014527],[68872.0,0.014527],[68869.0,0.07669165],[68859.0,0.11841522]],[[68885.0,0.02259191],[68886.0,0.014524],[68887.0,0.014524],[68889.0,0.014524],[68893.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768226015,[[68876.0,0.014526],[68875.0,0.014527],[68872.0,0.014527],[68869.0,0.07669165],[68859.0,0.11841522]],[[68885.0,0.03711591],[68886.0,0.014524],[68889.0,0.014524],[68893.0,0.014523],[68916.0,0.3621513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768226415,[[68876.0,0.014526],[68875.0,0.014527],[68872.0,0.014527],[68869.0,0.07669165],[68859.0,0.11841522]],[[68885.0,0.03711591],[68886.0,0.014524],[68889.0,0.014524],[68893.0,0.014523],[68916.0,0.3619513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768226809,[[68877.0,0.014526],[68876.0,0.014526],[68872.0,0.014527],[68869.0,0.07669165],[68860.0,0.04416526]],[[68885.0,0.03711591],[68886.0,0.014524],[68889.0,0.014524],[68893.0,0.014523],[68908.0,0.3224]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768227117,[[68878.0,0.014526],[68877.0,0.014526],[68874.0,0.014527],[68869.0,0.07669165],[68860.0,0.04416526]],[[68885.0,0.02259191],[68886.0,0.014524],[68887.0,0.014524],[68889.0,0.014524],[68893.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768227317,[[68878.0,0.014526],[68877.0,0.014526],[68874.0,0.014527],[68872.0,0.003],[68869.0,0.07669165]],[[68885.0,0.02259191],[68886.0,0.014524],[68887.0,0.014524],[68889.0,0.014524],[68893.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768227711,[[68878.0,0.014526],[68877.0,0.014526],[68874.0,0.014527],[68869.0,0.07669165],[50500.0,0.05]],[[68885.0,0.03711591],[68886.0,0.014524],[68889.0,0.014524],[68893.0,0.014523],[72008.0,0.00107392]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768228011,[[68878.0,0.014526],[68877.0,0.014526],[68874.0,0.014527],[68869.0,0.07669165],[50500.0,0.05]],[[68885.0,0.04311591],[68886.0,0.014524],[68889.0,0.014524],[68893.0,0.014523],[72008.0,0.00107392]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768228209,[[68878.0,0.014526],[68877.0,0.014526],[68874.0,0.014527],[68869.0,0.07669165],[68836.0,0.22705034]],[[68885.0,0.04311591],[68886.0,0.014524],[68889.0,0.014524],[68893.0,0.014523],[72008.0,0.00107392]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768228410,[[68878.0,0.014526],[68877.0,0.014526],[68874.0,0.014527],[68869.0,0.07669165],[68850.0,2.09817437]],[[68885.0,0.04311591],[68886.0,0.014524],[68889.0,0.014524],[68893.0,0.014523],[68916.0,0.3619513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768228916,[[68877.0,0.014526],[68875.0,0.014527],[68874.0,0.014527],[68869.0,0.07669165],[68850.0,2.09817437]],[[68884.0,0.014525],[68885.0,0.04311591],[68888.0,0.014524],[68893.0,0.014523],[68916.0,0.3619513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768229117,[[68875.0,0.014527],[68874.0,0.014527],[68869.0,0.07669165],[68850.0,2.09817437],[49788.0,0.02149547]],[[68884.0,0.134525],[68885.0,0.03311591],[68888.0,0.014524],[68893.0,0.014523],[68916.0,0.3619513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768229415,[[68876.0,0.014526],[68874.0,0.014527],[68869.0,0.07669165],[68850.0,2.09817437],[49788.0,0.02149547]],[[68884.0,0.134525],[68885.0,0.03311591],[68888.0,0.014524],[68893.0,0.014523],[68916.0,0.3619513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768229616,[[68876.0,0.014526],[68874.0,0.014527],[68869.0,0.07669165],[68850.0,2.09817437],[68841.0,0.57638317]],[[68884.0,0.134525],[68885.0,0.03311591],[68888.0,0.014524],[68893.0,0.014523],[68916.0,0.3619513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768229918,[[68877.0,0.014526],[68876.0,0.014526],[68874.0,0.014527],[68869.0,0.07669165],[68850.0,2.09817437]],[[68884.0,0.134525],[68885.0,0.03311591],[68888.0,0.014524],[68893.0,0.014523],[68916.0,0.3619513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768230819,[[68877.0,0.014526],[68876.0,0.014526],[68874.0,0.014527],[68869.0,0.07669165],[68850.0,2.09817437]],[[68884.0,0.12],[68885.0,0.03311591],[68886.0,0.014524],[68888.0,0.014524],[68893.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768231117,[[68877.0,0.014526],[68876.0,0.014526],[68874.0,0.014527],[68869.0,0.07669165],[68850.0,2.09817437]],[[68884.0,0.126],[68885.0,0.02711591],[68886.0,0.014524],[68888.0,0.014524],[68893.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768232120,[[68878.0,0.014526],[68876.0,0.014526],[68874.0,0.014527],[68869.0,0.07669165],[68850.0,2.09817437]],[[68884.0,0.126],[68885.0,0.02711591],[68886.0,0.014524],[68888.0,0.014524],[68893.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768232618,[[68878.0,0.014526],[68876.0,0.014526],[68874.0,0.014527],[68869.0,0.07669165],[68861.0,0.04416526]],[[68884.0,0.126],[68885.0,0.02711591],[68886.0,0.014524],[68888.0,0.014524],[68893.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768233316,[[68878.0,0.014526],[68877.0,0.014526],[68874.0,0.014527],[68869.0,0.07669165],[68861.0,0.04416526]],[[68884.0,0.126],[68885.0,0.014524],[68886.0,0.014524],[68888.0,0.014524],[68889.0,0.01504572]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768233518,[[68878.0,0.014526],[68877.0,0.014526],[68874.0,0.014527],[68869.0,0.07669165],[68861.0,0.04416526]],[[68884.0,0.126],[68885.0,0.014524],[68886.0,0.014524],[68887.0,0.01385001],[68888.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768233713,[[68878.0,0.014526],[68877.0,0.014526],[68874.0,0.014527],[68869.0,0.07669165],[68861.0,0.04416526]],[[68884.0,0.12],[68885.0,0.014524],[68886.0,0.014524],[68887.0,0.01385001],[68888.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768233912,[[68878.0,0.014526],[68877.0,0.014526],[68874.0,0.014527],[68869.0,0.07669165],[68861.0,0.04416526]],[[68884.0,0.127],[68885.0,0.014524],[68886.0,0.014524],[68887.0,0.01385001],[68888.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768234411,[[68878.0,0.014526],[68876.0,0.014526],[68874.0,0.014527],[68869.0,0.07669165],[68861.0,0.04416526]],[[68884.0,0.126],[68885.0,0.014524],[68886.0,0.014524],[68887.0,0.01385001],[68888.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768234612,[[68877.0,0.014526],[68876.0,0.014526],[68874.0,0.014527],[68869.0,0.07669165],[68861.0,0.04416526]],[[68884.0,0.140525],[68885.0,0.014524],[68887.0,0.01385001],[68888.0,0.014524],[68922.0,0.43434156]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768234807,[[68876.0,0.014526],[68874.0,0.014527],[68869.0,0.07669165],[68863.0,0.10321619],[68861.0,0.04416526]],[[68884.0,0.140525],[68885.0,0.014524],[68887.0,0.01385001],[68888.0,0.014524],[68922.0,0.43434156]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768235012,[[68874.0,0.014527],[68869.0,0.07669165],[68863.0,0.10321619],[68861.0,0.04416526],[68840.0,0.14772439]],[[68884.0,0.140525],[68886.0,0.014524],[68887.0,0.01385001],[68888.0,0.014524],[68920.0,0.14772439]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768235319,[[68876.0,0.014526],[68874.0,0.014527],[68869.0,0.07669165],[68863.0,0.10321619],[68861.0,0.04416526]],[[68884.0,0.140525],[68885.0,0.014524],[68887.0,0.01385001],[68888.0,0.014524],[68920.0,0.14772439]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768235513,[[68876.0,0.014526],[68875.0,0.014527],[68874.0,0.014527],[68869.0,0.07669165],[68863.0,0.10321619]],[[68884.0,0.140525],[68885.0,0.014524],[68887.0,0.01385001],[68888.0,0.014524],[68920.0,0.14772439]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768236619,[[68876.0,0.014526],[68875.0,0.014527],[68874.0,0.014527],[68869.0,0.07669165],[68863.0,0.10321619]],[[68884.0,0.141525],[68885.0,0.014524],[68887.0,0.01385001],[68888.0,0.014524],[68920.0,0.14772439]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768237118,[[68876.0,0.014526],[68875.0,0.014527],[68874.0,0.014527],[68869.0,0.07669165],[68863.0,0.10321619]],[[68884.0,0.134525],[68885.0,0.014524],[68887.0,0.01385001],[68888.0,0.014524],[68920.0,0.14772439]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768237320,[[68876.0,0.014526],[68875.0,0.014527],[68874.0,0.014527],[68869.0,0.07669165],[68863.0,0.10321619]],[[68884.0,0.140525],[68885.0,0.014524],[68887.0,0.01385001],[68888.0,0.014524],[68920.0,0.14772439]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768238024,[[68875.0,0.014527],[68873.0,0.014527],[68872.0,0.014527],[68869.0,0.014528],[68865.0,0.06262678]],[[68883.0,0.02688103],[68884.0,0.140525],[68887.0,0.014524],[68891.0,0.014523],[68920.0,0.14772439]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768238214,[[68874.0,0.014527],[68873.0,0.014527],[68872.0,0.014527],[68871.0,0.00177672],[68869.0,0.014528]],[[68882.0,0.014525],[68883.0,0.154525],[68884.0,0.006],[68886.0,0.02688003],[68891.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768238415,[[68875.0,0.014527],[68874.0,0.014527],[68872.0,0.014527],[68871.0,0.00177672],[68869.0,0.014528]],[[68882.0,0.144525],[68884.0,0.020525],[68886.0,0.02688003],[68891.0,0.014523],[68915.0,0.3619513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768238617,[[68875.0,0.014527],[68873.0,0.014527],[68872.0,0.014527],[68871.0,0.00177672],[68869.0,0.014528]],[[68882.0,0.144525],[68884.0,0.020525],[68886.0,0.02688003],[68891.0,0.014523],[68915.0,0.3619513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768238814,[[68873.0,0.014527],[68871.0,0.00177672],[68869.0,0.014528]],[[68882.0,0.144525],[68884.0,0.020525],[68886.0,0.02688003],[68891.0,0.014523],[68915.0,0.3619513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768238815,[[68874.0,0.014527],[68873.0,0.014527],[68871.0,0.00177672],[68869.0,0.014528],[68866.0,0.014528]],[[68882.0,0.144525],[68884.0,0.020525],[68886.0,0.02688003],[68891.0,0.014523],[68915.0,0.3619513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768239119,[[68874.0,0.014527],[68873.0,0.014527],[68871.0,0.00177672],[68870.0,0.014527],[68866.0,0.014528]],[[68882.0,0.144525],[68884.0,0.03279959],[68886.0,0.014524],[68891.0,0.014523],[68915.0,0.3619513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768239315,[[68874.0,0.014527],[68873.0,0.014527],[68871.0,0.00177672],[68870.0,0.014527],[68866.0,0.014528]],[[68882.0,0.13],[68883.0,0.014525],[68884.0,0.03279959],[68886.0,0.014524],[68891.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768239719,[[68875.0,0.014526],[68874.0,0.014527],[68873.0,0.014527],[68871.0,0.00177672],[68866.0,0.014528]],[[68882.0,0.13],[68883.0,0.014525],[68884.0,0.03279959],[68886.0,0.014524],[68891.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768239918,[[68875.0,0.014526],[68874.0,0.014527],[68871.0,0.01630372],[68866.0,0.014528],[50656.0,0.02115139]],[[68882.0,0.13],[68883.0,0.014525],[68884.0,0.02679959],[68886.0,0.014524],[68891.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768240113,[[68875.0,0.014526],[68874.0,0.014527],[68871.0,0.01630372],[68866.0,0.014528],[68854.0,0.005]],[[68882.0,0.14138942],[68883.0,0.020525],[68885.0,0.014524],[68886.0,0.014524],[68891.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768240327,[[68859.0,0.01453],[68855.0,0.014531],[68854.0,0.07117896],[68850.0,0.10379599],[68846.0,0.014532]],[[68871.0,0.014527],[68873.0,0.014527],[68882.0,0.13],[68883.0,0.006],[68890.0,0.21562537]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768240514,[[68863.0,0.014529],[68862.0,0.014529],[68859.0,0.01453],[68855.0,0.014531],[68854.0,0.06617896]],[[68871.0,0.14],[68873.0,0.014527],[68874.0,0.014527],[68877.0,0.014526],[68880.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768240716,[[68859.0,0.01453],[68855.0,0.014531],[68854.0,0.06617896],[68827.0,0.91807896],[68818.0,0.86457475]],[[68871.0,0.14],[68873.0,0.014527],[68874.0,0.014527],[68877.0,0.014526],[68880.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768241020,[[68862.0,0.014529],[68859.0,0.01453],[68855.0,0.014531],[68854.0,0.06617896],[68844.0,1.15895537]],[[68871.0,0.14],[68873.0,0.014527],[68874.0,0.014527],[68875.0,0.014527],[68880.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768241318,[[68858.0,0.01453],[68855.0,0.014531],[68854.0,0.06617896],[68849.0,0.10401978],[68843.0,0.43228737]],[[68870.0,0.014528],[68871.0,0.14],[68872.0,0.014527],[68874.0,0.014527],[68877.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768241519,[[68843.0,0.43228737]],[[68870.0,0.014528]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768241520,[[68843.0,0.43228737],[68839.0,0.06661857],[68822.0,0.22131096],[68819.0,0.04416526],[68806.0,1.9333425]],[[68870.0,0.12],[68881.0,0.726297],[68888.0,0.726223],[68897.0,0.00145144],[68902.0,0.3619513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768241720,[[68839.0,0.06661857],[68822.0,0.22131096],[68819.0,0.04416526],[68806.0,1.9333425]],[[68870.0,0.12],[68881.0,0.726297],[68888.0,0.726223],[68897.0,0.00145144],[68902.0,0.3619513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768241721,[[68845.0,0.014533],[68844.0,0.014533],[68841.0,0.014534],[68839.0,0.06661857],[68837.0,0.014534]],[[68855.0,0.014531],[68857.0,0.01453],[68859.0,0.01453],[68865.0,0.014529],[68870.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768242022,[[68843.0,0.014533],[68842.0,0.00014592],[68841.0,0.014534],[68839.0,0.014534],[68837.0,0.014534]],[[68853.0,0.014531],[68855.0,0.12],[68857.0,0.014531],[68862.0,0.014529],[68865.0,0.21600861]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768242215,[[68841.0,0.014534],[68839.0,0.014534],[68837.0,0.014534]],[[68853.0,0.014531],[68855.0,0.12],[68857.0,0.014531],[68862.0,0.014529],[68865.0,0.21600861]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768242216,[[68844.0,0.014533],[68840.0,0.014534],[68837.0,0.014534],[68823.0,0.9394],[68775.0,0.09156]],[[68853.0,0.014531],[68855.0,0.134531],[68857.0,0.014531],[68862.0,0.014529],[68865.0,0.21600861]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768242416,[[68844.0,0.014533],[68842.0,0.014533],[68840.0,0.014534],[68837.0,0.014534],[68826.0,0.43228737]],[[68853.0,0.12],[68854.0,0.014531],[68855.0,0.014531],[68857.0,0.014531],[68862.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768242621,[[68840.0,0.014534],[68826.0,0.43228737]],[[68862.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768242622,[[68850.0,0.06262678],[68849.0,0.014532],[68840.0,0.014534],[68829.0,0.1026423],[68827.0,0.726855]],[[68868.0,0.014528],[68869.0,0.014528],[68872.0,0.01997219],[68878.0,0.014526],[68884.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768242918,[[68859.0,0.01453],[68858.0,0.01453],[68855.0,0.07715778],[68849.0,0.014532],[68840.0,0.014534]],[[68868.0,0.04],[68869.0,0.029056],[68870.0,0.01997219],[68873.0,0.014527],[68875.0,0.014527]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768243113,[[68857.0,0.01453],[68856.0,0.01453],[68855.0,0.07715778],[68849.0,0.014532],[68840.0,0.014534]],[[68867.0,0.01467286],[68868.0,0.054528],[68870.0,0.01997219],[68871.0,0.019527],[68875.0,0.014527]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768243313,[[68858.0,0.01453],[68857.0,0.01453],[68855.0,0.07715778],[68849.0,0.014532],[68840.0,0.014534]],[[68867.0,0.12014486],[68868.0,0.014528],[68870.0,0.03450019],[68871.0,0.019527],[68875.0,0.014527]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768243615,[[68859.0,0.01453],[68858.0,0.01453],[68855.0,0.07715778],[68849.0,0.014532],[68840.0,0.019534]],[[68867.0,0.12014486],[68868.0,0.014528],[68870.0,0.03450019],[68871.0,0.019527],[68875.0,0.014527]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768243816,[[68860.0,0.01453],[68859.0,0.07715678],[68857.0,0.01453],[68855.0,0.014531],[68845.0,0.014533]],[[68867.0,0.01318999],[68870.0,0.014528],[68871.0,0.005],[68874.0,0.014527],[68877.0,0.01772175]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768244029,[[68860.0,0.01453],[68859.0,0.07715678],[68857.0,0.01453],[68851.0,0.014531],[68845.0,0.014533]],[[68867.0,0.01318999],[68870.0,0.014528],[68871.0,0.019528],[68874.0,0.014527],[68877.0,0.01772175]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768244214,[[68862.0,0.001],[68861.0,0.014529],[68859.0,0.06262678],[68857.0,0.01453],[68853.0,0.014531]],[[68867.0,0.01318999],[68875.0,0.014527],[68877.0,0.01772175],[68899.0,0.63855628],[68908.0,0.43434156]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768244421,[[68870.0,0.014528],[68868.0,0.014528],[68866.0,0.014528],[68864.0,0.06262678],[68863.0,0.014529]],[[68880.0,0.014526],[68881.0,0.02239613],[68883.0,0.014525],[68887.0,0.014524],[68897.0,0.01597344]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768244719,[[68870.0,0.014528],[68868.0,0.014528],[68866.0,0.07715478],[68863.0,0.014529],[68838.0,0.005]],[[68879.0,0.144526],[68881.0,0.03692113],[68883.0,0.014525],[68887.0,0.014524],[68888.0,0.22323459]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768244919,[[68869.0,0.014528],[68868.0,0.014528],[68866.0,0.07715478],[68863.0,0.014529],[68859.0,0.002]],[[68879.0,0.144526],[68881.0,0.03692113],[68883.0,0.014525],[68887.0,0.014524],[68888.0,0.22323459]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768245120,[[68869.0,0.014528],[68868.0,0.014528],[68866.0,0.07715478],[68863.0,0.014529],[68859.0,0.002]],[[68879.0,0.144526],[68880.0,0.014525],[68881.0,0.02239613],[68883.0,0.014525],[68887.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768245317,[[68870.0,0.014528],[68868.0,0.014528],[68866.0,0.07715478],[68863.0,0.014529],[68862.0,0.002]],[[68879.0,0.144526],[68880.0,0.014525],[68881.0,0.02239613],[68883.0,0.014525],[68887.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768247118,[[68870.0,0.014528],[68869.0,0.001],[68868.0,0.014528],[68866.0,0.07715478],[68863.0,0.014529]],[[68879.0,0.144526],[68880.0,0.014525],[68881.0,0.02239613],[68883.0,0.014525],[68887.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768247319,[[68870.0,0.014528],[68869.0,0.015528],[68866.0,0.07715478],[68863.0,0.014529],[50366.0,0.02126655]],[[68879.0,0.144526],[68880.0,0.014525],[68881.0,0.02239613],[68883.0,0.014525],[68887.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768247524,[[68870.0,0.014527],[68869.0,0.014528],[68866.0,0.07715478],[68863.0,0.014529],[50366.0,0.02126655]],[[68879.0,0.144526],[68881.0,0.03692113],[68883.0,0.014525],[68887.0,0.014524],[72099.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768247719,[[68870.0,0.014527],[68869.0,0.014528],[68866.0,0.07715478],[68863.0,0.014529],[68713.0,1.4409579]],[[68879.0,0.144526],[68881.0,0.03692113],[68883.0,0.014525],[68887.0,0.014524],[69013.0,0.10277698]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768247918,[[68870.0,0.014527],[68869.0,0.014528],[68866.0,0.07715478],[68863.0,0.014529],[68713.0,1.4409579]],[[68879.0,0.144526],[68881.0,0.03692113],[68883.0,0.014525],[68887.0,0.014524],[68946.0,0.7239026]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768248626,[[68870.0,0.014527],[68869.0,0.014528],[68866.0,0.07715478],[68863.0,0.014529],[68731.0,1.4409579]],[[68879.0,0.144526],[68881.0,0.03692113],[68883.0,0.014525],[68887.0,0.014524],[68946.0,0.7239026]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768249130,[[68870.0,0.014527],[68869.0,0.014528],[68866.0,0.014528],[68863.0,0.07715578],[68799.0,0.09156]],[[68879.0,0.144526],[68880.0,0.014525],[68881.0,0.02239613],[68883.0,0.014525],[68887.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768250131,[[68875.0,0.014526],[68874.0,0.014527],[68872.0,0.014527],[68870.0,0.06262678],[68868.0,0.014528]],[[68879.0,0.13],[68884.0,0.014525],[68885.0,0.014524],[68887.0,0.02593479],[68888.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768250426,[[68884.0,0.014525],[68883.0,0.014525],[68880.0,0.014525],[68878.0,0.06262678],[68875.0,0.014526]],[[68893.0,0.014523],[68895.0,0.014522],[68896.0,0.02593479],[68900.0,0.014521],[68910.0,0.336919]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768250625,[[68884.0,0.014525],[68883.0,0.014525],[68880.0,0.014525],[68878.0,0.06262678],[68875.0,0.014526]],[[68893.0,0.074523],[68894.0,0.01000099],[68895.0,0.014522],[68896.0,0.02593479],[68900.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768251225,[[68881.0,0.014525],[68880.0,0.014525],[68878.0,0.07715278],[68875.0,0.020526],[68850.0,1.0872224]],[[68890.0,0.014523],[68891.0,0.014523],[68893.0,0.09996949],[68894.0,0.01000099],[68897.0,0.00145144]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768251524,[[68881.0,0.014525],[68880.0,0.014525],[68878.0,0.014526],[68875.0,0.08315278],[68850.0,1.0872224]],[[68890.0,0.154523],[68891.0,0.014523],[68893.0,0.03996949],[68894.0,0.01000099],[68897.0,0.00145144]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768251722,[[68881.0,0.014525],[68880.0,0.014525],[68878.0,0.014526],[68875.0,0.07815278],[68867.0,0.11529132]],[[68890.0,0.154523],[68891.0,0.04014815],[68893.0,0.014523],[68894.0,0.01000099],[68897.0,0.00145144]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768252023,[[68881.0,0.014525],[68880.0,0.014525],[68878.0,0.014526],[68875.0,0.07815278],[68867.0,0.11529132]],[[68890.0,0.1839346],[68891.0,0.014523],[68893.0,0.014523],[68894.0,0.01000099],[68897.0,0.00145144]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768252224,[[68881.0,0.014525],[68880.0,0.014525],[68878.0,0.014526],[68875.0,0.07815278],[68867.0,0.11529132]],[[68890.0,0.1839346],[68892.0,0.014523],[68893.0,0.014523],[68894.0,0.01000099],[68897.0,0.00145144]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768252527,[[68881.0,0.014525],[68880.0,0.014525],[68878.0,0.014526],[68875.0,0.07715278],[68867.0,0.11529132]],[[68890.0,0.1694116],[68891.0,0.014523],[68892.0,0.014523],[68893.0,0.014523],[68894.0,0.01000099]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768255332,[[68880.0,0.014525],[68878.0,0.014526],[68875.0,0.07715278],[68867.0,0.11529132]],[[68890.0,0.1694116],[68891.0,0.014523],[68892.0,0.014523],[68893.0,0.014523],[68894.0,0.01000099]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768255333,[[68880.0,0.014525],[68878.0,0.014526],[68875.0,0.07715278],[68871.0,0.014527],[68867.0,0.11529132]],[[68890.0,0.1839346],[68892.0,0.014523],[68893.0,0.014523],[68894.0,0.01000099],[72050.0,0.00119917]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768255537,[[68880.0,0.014525],[68878.0,0.014526],[68875.0,0.07715278],[68871.0,0.014527],[68867.0,0.11529132]],[[68890.0,0.1839346],[68892.0,0.014523],[68893.0,0.014523],[72050.0,0.00119917],[72070.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768255832,[[68878.0,0.029052],[68874.0,0.014527],[68872.0,0.06262678],[68871.0,0.014527],[68867.0,0.10076332]],[[68888.0,0.014524],[68889.0,0.04269922],[68890.0,0.14],[68892.0,0.014523],[68897.0,0.01597344]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768256017,[[68879.0,0.014526],[68878.0,0.014526],[68874.0,0.014527],[68872.0,0.06262678],[68871.0,0.014527]],[[68888.0,0.144524],[68889.0,0.02817522],[68891.0,0.014523],[68892.0,0.014523],[68897.0,0.01597344]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768256215,[[68878.0,0.014526],[68877.0,0.014526],[68874.0,0.014527],[68872.0,0.06262678],[68871.0,0.014527]],[[68888.0,0.144524],[68889.0,0.02817522],[68890.0,0.014524],[68892.0,0.014523],[68897.0,0.01597344]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768256420,[[68879.0,0.014526],[68877.0,0.014526],[68874.0,0.014527],[68872.0,0.06262678],[68871.0,0.014527]],[[68888.0,0.144524],[68889.0,0.02817522],[68890.0,0.014524],[68892.0,0.014523],[68897.0,0.01597344]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768256827,[[68879.0,0.014526],[68877.0,0.014526],[68874.0,0.014527],[68872.0,0.06262678],[68871.0,0.014527]],[[68888.0,0.13],[68889.0,0.04269922],[68890.0,0.014524],[68892.0,0.014523],[68897.0,0.01597344]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768257332,[[68879.0,0.029052],[68877.0,0.014526],[68872.0,0.06262678],[68871.0,0.014527],[50945.0,0.02103642]],[[68888.0,0.13],[68889.0,0.04269922],[68890.0,0.014524],[68892.0,0.014523],[68897.0,0.01597344]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768257728,[[68879.0,0.029052],[68877.0,0.014526],[68872.0,0.06262678],[68871.0,0.014527],[68845.0,0.79313007]],[[68888.0,0.13],[68889.0,0.04269922],[68890.0,0.014524],[68892.0,0.014523],[68897.0,0.01597344]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768258035,[[68880.0,0.014525],[68879.0,0.014526],[68877.0,0.014526],[68872.0,0.06262678],[68871.0,0.014527]],[[68888.0,0.13],[68889.0,0.02817522],[68890.0,0.014523],[68891.0,0.014523],[68892.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768258227,[[68880.0,0.014525],[68879.0,0.014526],[68877.0,0.014526],[68875.0,0.06262678],[68871.0,0.014527]],[[68888.0,0.13],[68890.0,0.014523],[68891.0,0.03899061],[68892.0,0.014523],[68931.0,1.36110456]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768258533,[[68880.0,0.014525],[68879.0,0.014526],[68877.0,0.014526],[68871.0,0.07715378],[50701.0,0.372]],[[68888.0,0.13],[68889.0,0.014524],[68891.0,0.03899061],[68892.0,0.014523],[68931.0,1.36110456]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768258833,[[68879.0,0.014526],[68877.0,0.014526],[68871.0,0.07715378],[68845.0,0.83003203],[68837.0,0.72047896]],[[68888.0,0.13],[68889.0,0.014524],[68891.0,0.03899061],[68892.0,0.014523],[68931.0,1.36110456]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768258834,[[68879.0,0.014526],[68877.0,0.014526],[68871.0,0.07715378],[68845.0,0.83003203],[68837.0,0.72047896]],[[68888.0,0.13],[68889.0,0.014524],[68891.0,0.03899061],[68892.0,0.014523],[68930.0,0.43434156]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768259134,[[68879.0,0.014526],[68877.0,0.014526],[68871.0,0.07715378],[68845.0,0.83003203],[68837.0,0.72047896]],[[68888.0,0.13],[68889.0,0.014524],[68891.0,0.03899061],[68892.0,0.014523],[68921.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768259334,[[68880.0,0.014525],[68879.0,0.014526],[68877.0,0.014526],[68871.0,0.07715378],[68854.0,0.43228737]],[[68888.0,0.13],[68889.0,0.014524],[68891.0,0.03899061],[68892.0,0.014523],[68921.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768259530,[[68879.0,0.014526],[68877.0,0.014526],[68871.0,0.07715378],[68854.0,0.43228737],[50656.0,0.02115139]],[[68888.0,0.13],[68890.0,0.014523],[68891.0,0.03899061],[68892.0,0.014523],[68921.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768259729,[[68880.0,0.014525],[68879.0,0.014526],[68877.0,0.014526],[68871.0,0.07715378],[68854.0,0.43228737]],[[68888.0,0.13],[68889.0,0.0239281],[68890.0,0.014523],[68891.0,0.014523],[68892.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768259930,[[68879.0,0.014526],[68877.0,0.014526],[68871.0,0.17768323],[68854.0,0.43228737],[68771.0,0.5]],[[68888.0,0.1539281],[68890.0,0.014523],[68891.0,0.014523],[68892.0,0.014523],[69021.0,0.09929864]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768260132,[[68880.0,0.014525],[68879.0,0.014526],[68877.0,0.014526],[68871.0,0.17768323],[68854.0,0.43228737]],[[68888.0,0.1539281],[68890.0,0.014523],[68891.0,0.014523],[68892.0,0.014523],[68923.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768260531,[[68879.0,0.014526],[68877.0,0.014526],[68871.0,0.17768323],[68854.0,0.43228737],[50656.0,0.02115139]],[[68888.0,0.1539281],[68890.0,0.014523],[68891.0,0.014523],[68892.0,0.014523],[68923.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768260732,[[68880.0,0.014525],[68879.0,0.014526],[68877.0,0.014526],[68872.0,0.06207653],[68871.0,0.11505645]],[[68887.0,0.02395909],[68888.0,0.13],[68889.0,0.014524],[68890.0,0.014523],[68892.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768261034,[[68880.0,0.014525],[68879.0,0.014526],[68877.0,0.014526],[68872.0,0.06207653],[68871.0,0.11505645]],[[68887.0,0.13],[68890.0,0.014523],[68891.0,0.03848209],[68892.0,0.014523],[72029.0,0.0010816]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768261535,[[68880.0,0.014525],[68879.0,0.014526],[68877.0,0.014526],[68872.0,0.06207653],[68871.0,0.11505645]],[[68887.0,0.13],[68890.0,0.014523],[68891.0,0.03848209],[68892.0,0.014523],[68931.0,1.36110456]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768262534,[[68880.0,0.02905],[68877.0,0.014526],[68872.0,0.06207653],[68871.0,0.11505645],[68854.0,0.43728737]],[[68887.0,0.13],[68890.0,0.014523],[68891.0,0.03848209],[68892.0,0.014523],[68931.0,1.36110456]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768263639,[[68882.0,0.014525],[68880.0,0.014525],[68878.0,0.014526],[68874.0,0.07870457],[68871.0,0.11505645]],[[68887.0,0.13],[68891.0,0.02395909],[68892.0,0.014523],[68893.0,0.014523],[68895.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768263836,[[68882.0,0.014525],[68880.0,0.014525],[68878.0,0.014526],[68874.0,0.07870457],[68871.0,0.11505645]],[[68887.0,0.13],[68891.0,0.03848209],[68892.0,0.014523],[68895.0,0.014523],[68925.0,0.3621513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768264029,[[68882.0,0.014525],[68880.0,0.014525],[68878.0,0.014526],[68874.0,0.07870457],[68871.0,0.11505645]],[[68887.0,0.13],[68891.0,0.02395909],[68892.0,0.014523],[68894.0,0.014523],[68895.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768264334,[[68886.0,0.014524],[68885.0,0.014524],[68883.0,0.014525],[68881.0,0.06417757],[68879.0,0.014526]],[[68887.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768264335,[[68886.0,0.014524],[68885.0,0.014524],[68883.0,0.014525],[68881.0,0.06417757],[68879.0,0.014526]],[[68887.0,0.13],[68897.0,0.01597344],[68899.0,0.014522],[68900.0,0.02433988],[68905.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768264734,[[68886.0,0.014524],[68885.0,0.014524],[68883.0,0.014525],[68881.0,0.06417757],[68879.0,0.014526]],[[68887.0,0.13],[68897.0,0.01597344],[68899.0,0.014522],[68905.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768264735,[[68886.0,0.014524],[68885.0,0.014524],[68883.0,0.014525],[68881.0,0.06417757],[68879.0,0.014526]],[[68887.0,0.13],[68897.0,0.01597344],[68898.0,0.02433988],[68899.0,0.014522],[68905.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768264934,[[68882.0,0.014525],[68881.0,0.014525],[68879.0,0.014526],[68876.0,0.06417757],[68875.0,0.014526]],[[68887.0,0.13],[68893.0,0.014523],[68894.0,0.03886288],[68897.0,0.01597344],[68901.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768265235,[[68880.0,0.014525],[68873.0,0.014527],[68872.0,0.06417757],[68871.0,0.10052945],[68865.0,0.014529]],[[68887.0,0.13],[68890.0,0.03845654],[68892.0,0.014523],[68894.0,0.014523],[68897.0,0.00145144]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768265435,[[68879.0,0.014526],[68873.0,0.014527],[68872.0,0.06417757],[68871.0,0.10052945],[68865.0,0.014529]],[[68887.0,0.15393254],[68892.0,0.014523],[68893.0,0.014523],[68894.0,0.014523],[68897.0,0.00145144]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768265737,[[68882.0,0.01232511],[68879.0,0.014526],[68873.0,0.014527],[68872.0,0.06417757],[68871.0,0.10052945]],[[68887.0,0.15393254],[68892.0,0.014523],[68893.0,0.014523],[68896.0,0.014522],[68897.0,0.00145144]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768265931,[[68872.0,0.06417757]],[[68887.0,0.15393254],[68892.0,0.014523],[68893.0,0.014523],[68896.0,0.014522],[68897.0,0.00145144]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768265932,[[68872.0,0.014527],[68867.0,0.014528],[68861.0,0.06835083],[68859.0,0.01453],[68854.0,0.94436]],[[68886.0,0.02452499],[68887.0,0.13],[68889.0,0.014524],[68893.0,0.014523],[68897.0,0.00145144]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768266127,[[68873.0,0.014527],[68870.0,0.014527],[68861.0,0.06835083],[68859.0,0.01453],[68854.0,0.94436]],[[68886.0,0.14452499],[68887.0,0.014524],[68889.0,0.014524],[68893.0,0.014523],[68897.0,0.00145144]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768266324,[[68875.0,0.014526],[68874.0,0.014527],[68873.0,0.014527],[68870.0,0.014527],[68864.0,0.06835083]],[[68885.0,0.014524],[68886.0,0.14452499],[68889.0,0.014524],[68893.0,0.014523],[68897.0,0.00145144]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768266532,[[68874.0,0.014527],[68870.0,0.014527],[68866.0,0.014528],[68864.0,0.06835083],[68862.0,0.10255756]],[[68884.0,0.014525],[68885.0,0.144524],[68886.0,0.01000099],[68888.0,0.014524],[68893.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768266730,[[68874.0,0.029054],[68872.0,0.014527],[68866.0,0.014528],[68864.0,0.06835083],[68862.0,0.10255756]],[[68884.0,0.144525],[68885.0,0.014524],[68886.0,0.01000099],[68888.0,0.014524],[68893.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768266930,[[68875.0,0.014526],[68874.0,0.014527],[68872.0,0.014527],[68866.0,0.014528],[68864.0,0.06835083]],[[68884.0,0.144525],[68886.0,0.01000099],[68888.0,0.014524],[68893.0,0.014523],[68910.0,0.47013671]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768267127,[[68874.0,0.014527],[68872.0,0.023527],[68870.0,0.014528],[68866.0,0.014528],[68864.0,0.06835083]],[[68883.0,0.00119665],[68884.0,0.15905],[68886.0,0.01000099],[68888.0,0.014524],[68893.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768267336,[[68874.0,0.014527],[68872.0,0.023527],[68870.0,0.014528],[68866.0,0.014528],[68864.0,0.06835083]],[[68882.0,0.00119665],[68883.0,0.14],[68884.0,0.02905],[68886.0,0.01000099],[68888.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768267531,[[68872.0,0.023527],[68870.0,0.014528],[68866.0,0.014528],[68864.0,0.06835083],[68817.0,0.00145313]],[[68882.0,0.14119665],[68884.0,0.014525],[68886.0,0.01000099],[71986.0,0.00108709],[72008.0,0.00107392]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768267737,[[68869.0,0.05869326],[68868.0,0.014528],[68866.0,0.014528],[68863.0,0.014529],[68861.0,0.07004652]],[[68879.0,0.014526],[68880.0,0.014525],[68881.0,0.01000099],[68882.0,0.14],[68883.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768267938,[[68869.0,0.014528],[68868.0,0.014528],[68866.0,0.014528],[68864.0,0.04416526],[68863.0,0.014529]],[[68879.0,0.154526],[68880.0,0.014525],[68881.0,0.01000099],[68883.0,0.014525],[68918.0,0.3619513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768268128,[[68867.0,0.014528],[68864.0,0.04416526],[68863.0,0.014529],[68859.0,0.01453],[68850.0,0.93936]],[[68877.0,0.014526],[68878.0,0.02452699],[68879.0,0.14],[68881.0,0.014525],[68883.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768268335,[[68867.0,0.014528],[68866.0,0.014528],[68864.0,0.04416526],[68863.0,0.014529],[68859.0,0.01453]],[[68877.0,0.154526],[68878.0,0.02452699],[68881.0,0.014525],[68883.0,0.014525],[68923.0,0.43434156]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768268833,[[68867.0,0.014528],[68866.0,0.014528],[68864.0,0.04416526],[68863.0,0.014529],[68859.0,0.01453]],[[68877.0,0.154526],[68878.0,0.02452699],[68881.0,0.014525],[68883.0,0.014525],[68884.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768269232,[[68867.0,0.014528],[68866.0,0.014528],[68864.0,0.04416526],[68863.0,0.014529],[68859.0,0.01453]],[[68877.0,0.159526],[68878.0,0.02452699],[68881.0,0.014525],[68883.0,0.014525],[68915.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768269439,[[68867.0,0.014528],[68866.0,0.014528],[68864.0,0.04416526],[68863.0,0.014529],[68859.0,0.01453]],[[68877.0,0.145],[68878.0,0.02452699],[68880.0,0.014526],[68881.0,0.014525],[68883.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768269739,[[68867.0,0.014528],[68866.0,0.014528],[68864.0,0.04416526],[68863.0,0.014529],[68859.0,0.01453]],[[68877.0,0.145],[68878.0,0.03905299],[68881.0,0.014525],[68883.0,0.014525],[69007.0,0.09988967]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768270137,[[68868.0,0.014528],[68866.0,0.014528],[68864.0,0.04416526],[68863.0,0.014529],[68859.0,0.01453]],[[68877.0,0.145],[68878.0,0.02452699],[68880.0,0.014526],[68881.0,0.014525],[68887.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768271931,[[68868.0,0.014528],[68866.0,0.014528],[68864.0,0.04416526],[68863.0,0.014529],[68859.0,0.01453]],[[68877.0,0.14],[68878.0,0.014526],[68880.0,0.014526],[68881.0,0.014525],[68887.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768272132,[[68868.0,0.014528],[68866.0,0.014528],[68864.0,0.04416526],[68863.0,0.014529],[68859.0,0.01453]],[[68877.0,0.146],[68878.0,0.014526],[68880.0,0.014526],[68881.0,0.014525],[68887.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768272334,[[68864.0,0.04416526],[68863.0,0.014529],[68859.0,0.01453],[50945.0,0.02103642],[50701.0,0.372]],[[68876.0,0.01000099],[68877.0,0.146],[68878.0,0.014526],[68880.0,0.014526],[68881.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768272534,[[68864.0,0.04416526],[68863.0,0.014529],[68859.0,0.01453],[68847.0,0.43728737],[50945.0,0.02103642]],[[68876.0,0.13000099],[68877.0,0.006],[68878.0,0.014526],[68880.0,0.014526],[68881.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768272735,[[68864.0,0.04416526],[68863.0,0.014529],[68859.0,0.01453],[68847.0,0.43228737],[68842.0,0.005]],[[68876.0,0.13000099],[68877.0,0.006],[68878.0,0.014526],[68880.0,0.014526],[68881.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768273538,[[68864.0,0.04416526],[68863.0,0.014529],[68859.0,0.01453],[68842.0,0.005]],[[68876.0,0.13000099],[68877.0,0.006],[68878.0,0.014526],[68880.0,0.014526],[68881.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768273539,[[68867.0,0.014528],[68864.0,0.04416526],[68863.0,0.014529],[68859.0,0.01453],[68848.0,0.43228737]],[[68876.0,0.13000099],[68878.0,0.014526],[68879.0,0.014526],[68881.0,0.014525],[68920.0,1.37370156]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768273741,[[68868.0,0.014528],[68867.0,0.014528],[68864.0,0.015529],[68860.0,0.04416526],[68859.0,0.01453]],[[68876.0,0.13900099],[68878.0,0.014526],[68879.0,0.014526],[68881.0,0.014525],[68915.0,0.5631513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768273942,[[68867.0,0.014528],[68866.0,0.014528],[68864.0,0.015529],[68860.0,0.04416526],[68859.0,0.0838332]],[[68876.0,0.13900099],[68878.0,0.014526],[68880.0,0.014526],[68881.0,0.014525],[68915.0,0.5631513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768274130,[[68877.0,0.014526],[68876.0,0.014526],[68874.0,0.014527],[68873.0,0.0693032],[68865.0,0.014529]],[[68895.0,0.23518592],[68897.0,0.00145144],[68903.0,0.014521],[68910.0,0.3224],[68913.0,0.3619513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768274336,[[68872.0,0.014527],[68871.0,0.014527],[68867.0,0.014528],[68866.0,0.04416526],[68865.0,0.0838312]],[[68882.0,0.014525],[68890.0,0.014523],[68894.0,0.15800497],[68895.0,0.24066392],[68897.0,0.00145144]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768274533,[[68872.0,0.014527],[68871.0,0.014527],[68868.0,0.014528],[68866.0,0.04416526],[68865.0,0.0838312]],[[68882.0,0.03],[68883.0,0.014525],[68884.0,0.014525],[68886.0,0.014524],[68890.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768274932,[[68873.0,0.014527],[68872.0,0.014527],[68871.0,0.014527],[68866.0,0.04416526],[68865.0,0.0838312]],[[68882.0,0.03],[68883.0,0.014525],[68884.0,0.014525],[68886.0,0.014524],[68890.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768275136,[[68872.0,0.014527],[68871.0,0.014527],[68868.0,0.014528],[68867.0,0.001],[68866.0,0.04416526]],[[68876.0,0.011],[68882.0,0.03],[68883.0,0.014525],[68884.0,0.014525],[68886.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768275342,[[68872.0,0.014527],[68871.0,0.014527],[68868.0,0.05869326],[68867.0,0.001],[68851.0,0.43728737]],[[68876.0,0.131],[68883.0,0.014525],[68884.0,0.014525],[68886.0,0.014524],[71984.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768275546,[[68872.0,0.014527],[68871.0,0.014527],[68868.0,0.05869326],[68851.0,0.43728737],[50366.0,0.02126655]],[[68876.0,0.12],[68883.0,0.014525],[68884.0,0.014525],[68886.0,0.014524],[71984.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768275748,[[68872.0,0.015527],[68871.0,0.014527],[68868.0,0.05869326],[68851.0,0.43728737],[50366.0,0.02126655]],[[68876.0,0.12],[68882.0,0.012],[68883.0,0.014525],[68884.0,0.014525],[68886.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768276247,[[68868.0,0.04416526],[68865.0,0.014528],[68861.0,0.08429017],[68854.0,0.9394],[68852.0,0.74112]],[[68876.0,0.12],[68879.0,0.014526],[68885.0,0.014525],[68915.0,0.5629513],[68919.0,0.72609]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768276446,[[68872.0,0.001],[68869.0,0.014528],[68868.0,0.04416526],[68865.0,0.014528],[68861.0,0.08429017]],[[68876.0,0.132],[68879.0,0.014526],[68881.0,0.014525],[68885.0,0.014525],[68915.0,0.5629513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768276742,[[68872.0,0.001],[68871.0,0.014527],[68868.0,0.05869326],[68861.0,0.06976117],[68850.0,0.43728737]],[[68876.0,0.132],[68883.0,0.014525],[68885.0,0.014525],[68915.0,0.5629513],[68930.0,0.57912208]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768276942,[[68872.0,0.001],[68871.0,0.014527],[68868.0,0.05869326],[68864.0,0.08409398],[68859.0,0.1030584]],[[68876.0,0.132],[68882.0,0.014525],[68883.0,0.014525],[68885.0,0.014525],[68892.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768277744,[[68872.0,0.001],[68870.0,0.014528],[68868.0,0.04416526],[68866.0,0.014528],[68864.0,0.08409398]],[[68876.0,0.132],[68881.0,0.014525],[68882.0,0.014525],[68885.0,0.014525],[68889.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768277933,[[68872.0,0.001],[68870.0,0.014528],[68868.0,0.05869326],[68866.0,0.014528],[68864.0,0.014529]],[[68876.0,0.132],[68881.0,0.014525],[68882.0,0.014525],[68885.0,0.014525],[68889.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768278133,[[68868.0,0.05869326],[68867.0,0.014528],[68864.0,0.014529],[68861.0,0.014529],[68856.0,0.06958076]],[[68876.0,0.126],[68879.0,0.014526],[68882.0,0.014525],[68889.0,0.014524],[68914.0,1.3013513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768278339,[[68869.0,0.014528],[68868.0,0.05869326],[68865.0,0.014528],[68861.0,0.014529],[68859.0,0.17263916]],[[68876.0,0.126],[68880.0,0.014526],[68881.0,0.014525],[68882.0,0.014525],[68889.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768278543,[[68869.0,0.014528],[68868.0,0.05869326],[68865.0,0.014528],[68861.0,0.014529],[68859.0,0.17263916]],[[68876.0,0.126],[68879.0,0.014526],[68880.0,0.014526],[68884.0,0.014525],[68889.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768278744,[[68869.0,0.014528],[68868.0,0.05869326],[68865.0,0.014528],[68861.0,0.014529],[68859.0,0.17263916]],[[68876.0,0.127],[68879.0,0.014526],[68880.0,0.014526],[68884.0,0.014525],[68889.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768278944,[[68868.0,0.05869326],[68867.0,0.014528],[68863.0,0.014529],[68861.0,0.014529],[68859.0,0.17263916]],[[68876.0,0.127],[68880.0,0.014526],[68884.0,0.014525],[68889.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768278945,[[68868.0,0.05869326],[68867.0,0.014528],[68863.0,0.014529],[68861.0,0.014529],[68859.0,0.17263916]],[[68876.0,0.127],[68878.0,0.014526],[68880.0,0.014526],[68882.0,0.014525],[68884.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768279245,[[68868.0,0.05869326],[68867.0,0.014528],[68863.0,0.014529],[68861.0,0.014529],[68859.0,0.17263916]],[[68876.0,0.12],[68878.0,0.014526],[68880.0,0.014526],[68882.0,0.014525],[68884.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768279445,[[68869.0,0.014528],[68868.0,0.04416526],[68867.0,0.014528],[68864.0,0.014529],[68861.0,0.014529]],[[68876.0,0.127],[68879.0,0.014526],[68880.0,0.014526],[68882.0,0.014525],[68895.0,0.23518592]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768279748,[[68872.0,0.014527],[68871.0,0.014527],[68868.0,0.014528],[68864.0,0.014529],[68862.0,0.11329197]],[[68876.0,0.127],[68882.0,0.014525],[68883.0,0.014525],[68886.0,0.014524],[68895.0,0.23518592]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768279944,[[68872.0,0.014527],[68868.0,0.014528],[68865.0,0.06912671],[68864.0,0.014529],[68862.0,0.04416526]],[[68876.0,0.127],[68883.0,0.014525],[68886.0,0.014524],[68895.0,0.23518592],[68914.0,1.3013513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768280344,[[68872.0,0.014527],[68870.0,0.014527],[68868.0,0.014528],[68865.0,0.06912671],[68864.0,0.014529]],[[68876.0,0.127],[68883.0,0.014525],[68884.0,0.014525],[68886.0,0.014524],[68895.0,0.23518592]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768280545,[[68872.0,0.014527],[68870.0,0.014527],[68868.0,0.014528],[68865.0,0.06912671],[68864.0,0.014529]],[[68876.0,0.127],[68882.0,0.014525],[68883.0,0.014525],[68886.0,0.014524],[68895.0,0.23518592]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768280942,[[68872.0,0.014527],[68871.0,0.014527],[68868.0,0.014528],[68865.0,0.06912671],[68864.0,0.014529]],[[68876.0,0.123],[68882.0,0.014525],[68884.0,0.014525],[68886.0,0.014524],[68895.0,0.23518592]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768283250,[[68871.0,0.014527],[68869.0,0.014528],[68868.0,0.014528],[68865.0,0.06912671],[68864.0,0.014529]],[[68876.0,0.123],[68882.0,0.02905],[68886.0,0.014524],[68895.0,0.23518592],[72029.0,0.0010816]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768283650,[[68871.0,0.014527],[68868.0,0.014528],[68865.0,0.06912671],[68864.0,0.014529]],[[68876.0,0.123],[68882.0,0.02905],[68886.0,0.014524],[68895.0,0.23518592]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768283651,[[68871.0,0.014527],[68870.0,0.014528],[68868.0,0.014528],[68865.0,0.06912671],[68864.0,0.014529]],[[68876.0,0.123],[68882.0,0.014525],[68883.0,0.014525],[68886.0,0.014524],[68895.0,0.23518592]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768284553,[[68871.0,0.014527],[68870.0,0.014528],[68868.0,0.014528],[68865.0,0.06912671],[68864.0,0.014529]],[[68876.0,0.12],[68882.0,0.014525],[68883.0,0.014525],[68886.0,0.014524],[68895.0,0.23518592]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768284853,[[68871.0,0.014527],[68870.0,0.014528],[68868.0,0.014528],[68865.0,0.06912671],[68864.0,0.014529]],[[68876.0,0.123],[68882.0,0.014525],[68883.0,0.014525],[68886.0,0.014524],[68895.0,0.23518592]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768285755,[[68871.0,0.014527],[68870.0,0.014528],[68868.0,0.014528],[68865.0,0.06912671],[68864.0,0.014529]],[[68876.0,0.123],[68881.0,0.014525],[68882.0,0.014525],[68886.0,0.014524],[68895.0,0.23518592]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768285954,[[68870.0,0.014528],[68868.0,0.014528],[68866.0,0.014528],[68865.0,0.06912671],[68864.0,0.014529]],[[68876.0,0.123],[68881.0,0.014525],[68884.0,0.014525],[68895.0,0.23518592],[69072.0,1.4478052]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768286152,[[68851.0,0.014531],[68849.0,0.06833838],[68835.0,0.726765],[68800.0,1.1527663],[68745.0,0.727717]],[[68876.0,0.123],[68888.0,0.014524],[68895.0,0.22066392],[68911.0,0.725976],[68914.0,1.3013513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768286358,[[68852.0,0.014531],[68849.0,0.43228737],[68846.0,0.06833838],[68843.0,0.014533],[68837.0,0.9394]],[[68874.0,0.014527],[68876.0,0.123],[68877.0,0.014526],[68883.0,0.014525],[68892.0,0.726174]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768286653,[[68859.0,0.01453],[68857.0,0.01453],[68853.0,0.014531],[68850.0,0.1206],[68848.0,0.06836504]],[[68871.0,0.014527],[68872.0,0.014527],[68874.0,0.144527],[68876.0,0.003],[68877.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768286951,[[68860.0,0.014529],[68857.0,0.01453],[68853.0,0.014531],[68850.0,0.1206],[68848.0,0.06836504]],[[68871.0,0.144527],[68872.0,0.014527],[68874.0,0.014527],[68876.0,0.003],[68877.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768287146,[[68855.0,0.014531],[68848.0,0.18401248],[68841.0,0.1206],[68839.0,0.43228737],[68821.0,0.1976]],[[68866.0,0.014529],[68869.0,0.014528],[68871.0,0.13],[68874.0,0.014527],[68876.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768287347,[[68855.0,0.014531],[68854.0,0.014531],[68851.0,0.014531],[68848.0,0.18401248],[68842.0,0.1206]],[[68866.0,0.134529],[68867.0,0.014528],[68869.0,0.014528],[68874.0,0.014527],[68889.0,0.3224]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768287651,[[68855.0,0.014531],[68853.0,0.014531],[68851.0,0.014531],[68848.0,0.18401248]],[[68866.0,0.134529],[68869.0,0.014528],[68874.0,0.014527],[68889.0,0.3224]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768287652,[[68855.0,0.014531],[68853.0,0.014531],[68851.0,0.014531],[68848.0,0.08289704],[68840.0,0.1206]],[[68865.0,0.014529],[68866.0,0.134529],[68869.0,0.014528],[68874.0,0.014527],[68889.0,0.3224]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768287948,[[68854.0,0.014531],[68851.0,0.014531],[68848.0,0.08289704],[68844.0,0.09958955],[68840.0,0.1206]],[[68864.0,0.00182599],[68865.0,0.144529],[68867.0,0.014528],[68869.0,0.014528],[68871.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768288154,[[68853.0,0.014531],[68852.0,0.014531],[68849.0,0.014532],[68845.0,0.08294024],[68837.0,0.56742137]],[[68864.0,0.00182599],[68865.0,0.144529],[68871.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768288155,[[68853.0,0.014531],[68852.0,0.014531],[68849.0,0.014532],[68845.0,0.08294024],[68837.0,0.56742137]],[[68862.0,0.00182599],[68864.0,0.154529],[68865.0,0.014529],[68868.0,0.014528],[68871.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768288350,[[68853.0,0.014531],[68852.0,0.014531],[68849.0,0.014532],[68845.0,0.08294024],[68837.0,0.135134]],[[68862.0,0.12182599],[68863.0,0.014529],[68864.0,0.014529],[68868.0,0.014528],[68871.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768288654,[[68853.0,0.014531],[68852.0,0.014531],[68849.0,0.014532],[68845.0,0.08294024],[68837.0,0.135134]],[[68862.0,0.12182599],[68864.0,0.014529],[68865.0,0.014529],[68866.0,0.003],[68868.0,0.014528]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768289151,[[68854.0,0.014531],[68852.0,0.014531],[68849.0,0.014532],[68845.0,0.08294024],[68837.0,0.135134]],[[68862.0,0.12182599],[68864.0,0.014529],[68866.0,0.017529],[68868.0,0.014528],[68886.0,0.64201264]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768289858,[[68854.0,0.014531],[68852.0,0.014531],[68849.0,0.014532],[68845.0,0.08294024],[68841.0,0.0996893]],[[68862.0,0.12182599],[68864.0,0.014529],[68866.0,0.017529],[68868.0,0.014528],[68886.0,0.64201264]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768290156,[[68853.0,0.014531],[68852.0,0.014531],[68849.0,0.014532],[68845.0,0.08294024],[68841.0,0.0996893]],[[68862.0,0.12182599],[68864.0,0.014529],[68866.0,0.017529],[68868.0,0.014528],[68886.0,0.64201264]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768290357,[[68853.0,0.015531],[68852.0,0.014531],[68849.0,0.014532],[68845.0,0.08294024],[68841.0,0.0996893]],[[68862.0,0.12182599],[68864.0,0.014529],[68866.0,0.014529],[68868.0,0.014528],[68886.0,0.64201264]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768290745,[[68853.0,0.015531],[68852.0,0.014531],[68849.0,0.014532],[68845.0,0.08294024],[68841.0,0.0996893]],[[68861.0,0.00141978],[68862.0,0.12],[68863.0,0.014529],[68864.0,0.014529],[68868.0,0.014528]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768291057,[[68847.0,0.014532],[68843.0,0.014533],[68841.0,0.06827037],[68838.0,0.014534],[68834.0,0.93948]],[[68857.0,0.00141978],[68858.0,0.01453],[68860.0,0.01453],[68861.0,0.12],[68863.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768291248,[[68838.0,0.08280437],[68834.0,0.93948],[68831.0,0.014536],[68818.0,0.1206],[68814.0,0.37290551]],[[68855.0,0.00101305],[68856.0,0.014531],[68857.0,0.14],[68859.0,0.01453],[68880.0,0.36629141]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768291444,[[68843.0,0.014533],[68840.0,0.014534],[68838.0,0.08280437],[68834.0,0.93948],[68831.0,0.014536]],[[68853.0,0.00101305],[68855.0,0.12],[68856.0,0.014531],[68859.0,0.01453],[68880.0,0.36629141]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768291643,[[68844.0,0.014533],[68843.0,0.014533],[68840.0,0.014534],[68838.0,0.08280437],[68834.0,0.93948]],[[68853.0,0.13101305],[68855.0,0.014531],[68856.0,0.014531],[68859.0,0.01453],[68880.0,0.36629141]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768291850,[[68841.0,0.014534],[68840.0,0.014534],[68834.0,0.18351157],[68825.0,0.954017],[68823.0,0.43228737]],[[68852.0,0.00089907],[68853.0,0.13],[68855.0,0.014531],[68856.0,0.014531],[68862.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768292158,[[68844.0,0.014533],[68843.0,0.014533],[68840.0,0.014534],[68834.0,0.08284336],[68825.0,0.954017]],[[68852.0,0.14089907],[68855.0,0.014531],[68856.0,0.014531],[68859.0,0.01453],[68862.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768292548,[[68844.0,0.014533],[68843.0,0.014533],[68840.0,0.014534],[68836.0,0.06833311],[68834.0,0.014535]],[[68852.0,0.14089907],[68855.0,0.014531],[68856.0,0.014531],[68859.0,0.01453],[68862.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768293269,[[68851.0,0.014532],[68844.0,0.06833311],[68835.0,0.014535],[68832.0,0.10340548],[68827.0,0.726855]],[[68852.0,0.14],[68861.0,4.462e-05],[68864.0,0.014529],[68866.0,0.014528]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768293270,[[68851.0,0.014532],[68844.0,0.06833311],[68835.0,0.014535],[68832.0,0.10340548],[68827.0,0.726855]],[[68852.0,0.14],[68861.0,4.462e-05],[68864.0,0.014529],[68866.0,0.014528],[68869.0,0.014528]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768293448,[[68855.0,0.014531],[68854.0,0.014531],[68852.0,0.08286411],[68848.0,0.014532],[68840.0,0.014534]],[[68866.0,0.014529],[68867.0,0.014528],[68870.0,0.01457262],[68876.0,0.014526],[68879.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768293759,[[68855.0,0.014531],[68853.0,0.014531],[68852.0,0.08286411],[68848.0,0.014532],[68844.0,0.002]],[[68866.0,0.134529],[68867.0,0.014528],[68870.0,0.01457262],[68876.0,0.014526],[68879.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768293954,[[68855.0,0.014531],[68853.0,0.014531],[68852.0,0.08286411],[68848.0,0.014532],[68844.0,0.002]],[[68866.0,0.134529],[68867.0,0.014528],[68870.0,0.014528],[68876.0,0.014526],[68879.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768294152,[[68855.0,0.014531],[68853.0,0.014531],[68852.0,0.08286411],[68848.0,0.014532],[49209.0,0.02172399]],[[68866.0,0.134529],[68867.0,0.014528],[68870.0,0.014528],[68876.0,0.014526],[68879.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768294356,[[68855.0,0.014531],[68853.0,0.014531],[68852.0,0.08286411],[68848.0,0.014532],[68827.0,1.15914237]],[[68866.0,0.134529],[68867.0,0.014528],[68870.0,0.014528],[68876.0,0.014526],[68879.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768294853,[[68855.0,0.014531],[68853.0,0.014531],[68852.0,0.08286411],[68848.0,0.014532],[68827.0,1.15914237]],[[68866.0,0.135529],[68867.0,0.014528],[68870.0,0.014528],[68876.0,0.014526],[68879.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768295058,[[68855.0,0.014531],[68853.0,0.014531],[68852.0,0.014531],[68849.0,0.06847431],[68848.0,0.014532]],[[68866.0,0.1394088],[68867.0,0.014528],[68870.0,0.014528],[68876.0,0.014526],[68879.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768295762,[[68853.0,0.014531],[68852.0,0.014531],[68849.0,0.06847431],[68848.0,0.014532],[48630.0,0.02195169]],[[68855.0,0.985469],[68866.0,0.1394088],[68867.0,0.014528],[68870.0,0.014528],[68876.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768296055,[[68854.0,0.014531],[68853.0,0.014531],[68852.0,0.014531],[68849.0,0.06847431],[68848.0,0.014532]],[[68855.0,0.89595873],[68866.0,0.0194088],[68867.0,0.014528],[68870.0,0.014528],[68876.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768296256,[[68845.0,0.06768509],[68844.0,0.014533],[68833.0,0.93956],[68782.0,0.09156],[68770.0,1.45395529]],[[68855.0,0.89595873],[68863.0,0.02106989],[68864.0,0.014529],[68866.0,0.015528],[68871.0,0.014527]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768296560,[[68846.0,0.014533],[68845.0,0.06768509],[68833.0,0.93956],[68827.0,1.15914237],[68782.0,0.09156]],[[68855.0,0.89595873],[68863.0,0.00654089],[68865.0,0.014529],[68866.0,0.015528],[68868.0,0.014528]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768296758,[[68853.0,0.014531],[68851.0,0.014531],[68849.0,0.014532],[68846.0,0.08221809],[68833.0,0.93956]],[[68855.0,0.89595873],[68863.0,0.00654089],[68864.0,0.014529],[68865.0,0.014529],[68866.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768296965,[[68853.0,0.029062],[68849.0,0.014532],[68846.0,0.08221809],[68833.0,0.93956],[68820.0,0.14799376]],[[68855.0,0.89695873],[68863.0,0.00654089],[68864.0,0.014529],[68865.0,0.014529],[68890.0,0.1478209]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768297165,[[68854.0,0.014531],[68853.0,0.014531],[68850.0,0.014532],[68846.0,0.08221809],[68841.0,0.1206]],[[68855.0,0.89695873],[68863.0,0.00654089],[68865.0,0.014529],[68867.0,0.014528],[68890.0,0.1478209]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768297458,[[68860.0,0.01453],[68859.0,0.01453],[68856.0,0.08221509],[68854.0,0.014531],[68845.0,0.014533]],[[68871.0,0.02788186],[68872.0,0.014527],[68874.0,0.014527],[68885.0,0.03620522],[68886.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768297666,[[68860.0,0.01453],[68859.0,0.01453],[68856.0,0.08221509],[68854.0,0.014531],[68846.0,0.1206]],[[68870.0,0.01466785],[68871.0,0.104528],[68872.0,0.014527],[68874.0,0.014527],[68885.0,0.03620522]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768297855,[[68860.0,0.01453],[68859.0,0.01453],[68856.0,0.01453],[68854.0,0.014531],[68853.0,0.06768509]],[[68870.0,0.10466785],[68871.0,0.014528],[68872.0,0.014527],[68874.0,0.014527],[68885.0,0.03620522]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768298255,[[68860.0,0.01453],[68859.0,0.01453],[68856.0,0.01453],[68854.0,0.014531],[68853.0,0.06768509]],[[68869.0,0.01597888],[68870.0,0.09],[68871.0,0.014528],[68872.0,0.014527],[68874.0,0.014527]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768298454,[[68860.0,0.01453],[68859.0,0.01453],[68856.0,0.01453],[68854.0,0.015531],[68853.0,0.06768509]],[[68869.0,0.10597888],[68871.0,0.014528],[68872.0,0.014527],[68874.0,0.014527],[68927.0,0.7239026]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768298656,[[68859.0,0.01453],[68857.0,0.01453],[68856.0,0.01453],[68854.0,0.001],[68853.0,0.06768509]],[[68869.0,0.10597888],[68870.0,0.014528],[68872.0,0.014527],[68874.0,0.014527],[68927.0,0.7239026]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768298850,[[68859.0,0.01453],[68857.0,0.01453],[68856.0,0.01453],[68854.0,0.001],[68853.0,0.06768509]],[[68868.0,0.01624917],[68869.0,0.09],[68870.0,0.014528],[68871.0,0.014527],[68874.0,0.014527]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768299057,[[68854.0,0.015531],[68852.0,0.014531],[68849.0,0.014532],[68846.0,0.1206],[68845.0,0.08221809]],[[68865.0,0.04312096],[68866.0,0.014529],[68868.0,0.09],[68869.0,0.014528],[68871.0,0.014527]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768299362,[[68854.0,0.014531],[68852.0,0.029062],[68846.0,0.1206],[68845.0,0.08221809],[68830.0,0.43228737]],[[68864.0,0.04312096],[68865.0,0.09],[68869.0,0.014528],[68875.0,0.014527],[68902.0,0.5074513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768299563,[[68854.0,0.014531],[68852.0,0.014531],[68849.0,0.014532],[68846.0,0.1206],[68845.0,0.08221809]],[[68863.0,0.0466816],[68864.0,0.09],[68865.0,0.014529],[68869.0,0.014528],[68875.0,0.014527]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768299762,[[68854.0,0.014531],[68852.0,0.029062],[68846.0,0.1206],[68845.0,0.08221809],[68828.0,0.005]],[[68863.0,0.1366816],[68865.0,0.014529],[68866.0,0.014529],[68869.0,0.014528],[68870.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768299964,[[68855.0,0.014531],[68854.0,0.014531],[68852.0,0.014531],[68846.0,0.1206],[68845.0,0.08221809]],[[68863.0,0.1366816],[68865.0,0.014529],[68866.0,0.014529],[68869.0,0.014528],[68870.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768300158,[[68851.0,0.014531],[68850.0,0.014532],[68847.0,0.014532],[68846.0,0.1206],[68845.0,0.08221809]],[[68862.0,0.06070946],[68863.0,0.104529],[68865.0,0.014529],[68870.0,0.002],[68872.0,0.014527]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768300466,[[68850.0,0.014532],[68848.0,0.014532],[68846.0,0.1206],[68845.0,0.014533],[68842.0,0.06768509]],[[68859.0,0.04618046],[68860.0,0.01453],[68861.0,0.01453],[68862.0,0.09],[68864.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768300662,[[68854.0,0.014531],[68853.0,0.014531],[68852.0,0.014531],[68851.0,0.06768509],[68848.0,0.014532]],[[68859.0,0.09],[68865.0,0.015529],[68866.0,0.014528],[68867.0,0.0460812],[68870.0,0.014528]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768300861,[[68852.0,0.014531],[68850.0,0.014532],[68849.0,0.014532],[68847.0,0.06768509],[68844.0,0.014533]],[[68859.0,0.09],[68863.0,0.015529],[68865.0,0.0460812],[68866.0,0.014528],[68868.0,0.014528]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768301458,[[68852.0,0.014531],[68851.0,0.014532],[68849.0,0.014532],[68847.0,0.06768509],[68844.0,0.014533]],[[68859.0,0.09],[68862.0,0.04558148],[68863.0,0.015529],[68865.0,0.014529],[68866.0,0.014528]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768301660,[[68850.0,0.014532],[68849.0,0.014532],[68847.0,0.014532],[68844.0,0.014533],[68843.0,0.06768509]],[[68859.0,0.13598455],[68861.0,0.01453],[68862.0,0.014529],[68863.0,0.001],[68865.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768301865,[[68847.0,0.014532],[68844.0,0.014533],[68839.0,0.06768509],[68833.0,0.9396],[68782.0,0.09156]],[[68858.0,0.04598455],[68859.0,0.09],[68860.0,0.01453],[68861.0,0.01453],[68865.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768302065,[[68848.0,0.014532],[68847.0,0.014532],[68844.0,0.014533],[68843.0,0.08019331],[68833.0,0.9396]],[[68858.0,0.09],[68859.0,0.002],[68861.0,0.01642023],[68863.0,0.014529],[68865.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768302257,[[68856.0,0.01453],[68855.0,0.014531],[68852.0,0.09472431],[68848.0,0.014532],[68833.0,0.9396]],[[68858.0,0.06094],[68859.0,0.002],[68866.0,0.014528],[68867.0,0.014528],[68869.0,0.014528]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768302457,[[68854.0,0.014531],[68853.0,0.014531],[68852.0,0.09472431],[68848.0,0.014532],[68833.0,0.9396]],[[68858.0,0.06094],[68859.0,0.002],[68865.0,0.014529],[68866.0,0.014528],[68868.0,0.0017905]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768302756,[[68854.0,0.014531],[68852.0,0.029062],[68848.0,0.09475855],[68833.0,0.9396],[68827.0,0.43228737]],[[68858.0,0.06094],[68859.0,0.002],[68865.0,0.014529],[68866.0,0.014528],[68868.0,0.0017905]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768302958,[[68854.0,0.014531],[68852.0,0.029062],[68848.0,0.09475855],[68841.0,0.1206],[68833.0,0.9396]],[[68858.0,0.06094],[68859.0,0.002],[68865.0,0.014529],[68866.0,0.014528],[68868.0,0.0017905]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768303164,[[68854.0,0.014531],[68852.0,0.014531],[68850.0,0.014532],[68848.0,0.09475855],[68841.0,0.1206]],[[68858.0,0.06094],[68859.0,0.002],[68865.0,0.01712857],[68866.0,0.014528],[71942.0,0.00750335]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768303366,[[68854.0,0.014531],[68852.0,0.014531],[68850.0,0.014532],[68848.0,0.09475855],[68841.0,0.1206]],[[68858.0,0.06094],[68859.0,0.001],[68865.0,0.01712857],[68866.0,0.014528],[68922.0,0.7239026]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768303870,[[68854.0,0.014531],[68852.0,0.014531],[68850.0,0.014532],[68848.0,0.09475855],[68841.0,0.1206]],[[68858.0,0.06094],[68865.0,0.01712857],[68866.0,0.014528],[68922.0,0.7239026],[71943.0,0.00110622]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768304168,[[68854.0,0.014531],[68853.0,0.014531],[68852.0,0.014531],[68848.0,0.09475855],[68841.0,0.1206]],[[68858.0,0.06194],[68865.0,0.01712857],[68866.0,0.014528],[68922.0,0.7239026],[68981.0,2.1730402]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768304359,[[68859.0,0.01453],[68857.0,0.01453],[68854.0,0.0793272],[68851.0,0.014531],[68848.0,0.014532]],[[68870.0,0.014528],[68871.0,0.014527],[68873.0,0.00566935],[68877.0,0.014526],[68894.0,0.726161]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768304560,[[68860.0,0.01453],[68859.0,0.01453],[68857.0,0.01453],[68854.0,0.0793272],[68851.0,0.014531]],[[68871.0,0.014527],[68873.0,0.02019635],[68877.0,0.014526],[68894.0,0.726161],[68904.0,0.3619513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768304760,[[68860.0,0.01453],[68859.0,0.01453],[68857.0,0.01453],[68854.0,0.0793272],[68851.0,0.014531]],[[68871.0,0.02027461],[68873.0,0.014527],[68877.0,0.014526],[68894.0,0.726161],[68905.0,0.3619513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768305255,[[68860.0,0.01453],[68857.0,0.01453],[68854.0,0.0793272],[68851.0,0.014531]],[[68871.0,0.02027461],[68873.0,0.014527],[68877.0,0.014526],[68894.0,0.726161],[68905.0,0.3619513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768305256,[[68861.0,0.014529],[68860.0,0.01453],[68857.0,0.01453],[68854.0,0.0793272],[68851.0,0.014531]],[[68871.0,0.00574761],[68872.0,0.014527],[68875.0,0.014527],[68881.0,0.014525],[68894.0,0.726161]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768305460,[[68859.0,0.07971416],[68858.0,0.01453],[68840.0,0.82708758],[68814.0,0.37290551],[68807.0,1.59163375]],[[68876.0,0.014526],[68877.0,0.00400885],[68881.0,0.014525],[68885.0,0.014525],[68889.0,0.336924]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768305659,[[68858.0,0.01453],[68840.0,0.82708758],[68814.0,0.37290551],[68807.0,1.59163375]],[[68877.0,0.00400885],[68885.0,0.014525],[68889.0,0.336924]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768305660,[[68866.0,0.014528],[68865.0,0.014528],[68862.0,0.07971416],[68858.0,0.01453],[68840.0,0.82708758]],[[68877.0,0.01853485],[68878.0,0.014526],[68880.0,0.014526],[68885.0,0.014525],[68889.0,0.336924]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768305861,[[68868.0,0.014528],[68866.0,0.014528],[68864.0,0.07971416],[68861.0,0.014529],[68852.0,0.014531]],[[68879.0,0.014526],[68881.0,0.00400885],[68885.0,0.014525],[68889.0,0.3224],[68895.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768306068,[[68873.0,0.014527],[68868.0,0.014528],[68866.0,0.09424216],[68857.0,0.01453],[68848.0,0.726633]],[[68881.0,0.00400885],[68885.0,0.014524],[68888.0,0.21471684],[68889.0,0.3224],[68891.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768306371,[[68872.0,0.014527],[68871.0,0.014527],[68868.0,0.014528],[68866.0,0.07971416],[68863.0,0.014529]],[[68881.0,0.01853385],[68882.0,0.014525],[68885.0,0.014524],[68888.0,0.21471684],[68889.0,0.3224]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768306864,[[68873.0,0.014527],[68872.0,0.014527],[68868.0,0.014528],[68866.0,0.07971416],[68863.0,0.014529]],[[68881.0,0.01853385],[68883.0,0.014525],[68885.0,0.014524],[68888.0,0.21471684],[68889.0,0.3224]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768307663,[[68875.0,0.014526],[68874.0,0.014527],[68873.0,0.014527],[68869.0,0.08026883],[68868.0,0.014528]],[[68883.0,0.014525],[68885.0,0.01772465],[68887.0,0.014524],[68889.0,0.3224],[68903.0,0.72606]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768307869,[[68875.0,0.014526],[68873.0,0.014527],[68871.0,0.014527],[68869.0,0.08026883],[68868.0,0.014528]],[[68883.0,0.014525],[68885.0,0.01772465],[68897.0,0.00145144],[68902.0,0.03708203],[68903.0,0.72606]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768308071,[[68873.0,0.014527],[68871.0,0.014527],[68869.0,0.08026883],[68868.0,0.014528],[68865.0,0.014529]],[[68881.0,0.014525],[68882.0,0.014525],[68885.0,0.01772465],[68897.0,0.00145144],[68902.0,0.03708203]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768308269,[[68871.0,0.014527],[68868.0,0.014528],[68865.0,0.014529]],[[68881.0,0.014525],[68885.0,0.01772465],[68897.0,0.00145144],[68902.0,0.03708203]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768308270,[[68872.0,0.014527],[68871.0,0.014527],[68868.0,0.014528],[68865.0,0.014529],[68828.0,0.75722961]],[[68880.0,0.014526],[68881.0,0.016525],[68884.0,0.014525],[68885.0,0.00320065],[68888.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768308471,[[68872.0,0.014527],[68871.0,0.014527],[68868.0,0.014528],[68865.0,0.09479783],[68844.0,0.43228737]],[[68880.0,0.014526],[68881.0,0.016525],[68883.0,0.00260137],[68884.0,0.014525],[68888.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768308668,[[68873.0,0.014527],[68872.0,0.014527],[68868.0,0.014528],[68865.0,0.09479783],[68844.0,0.43228737]],[[68880.0,0.014526],[68881.0,0.016525],[68883.0,0.00260137],[68884.0,0.014525],[68888.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768309067,[[68873.0,0.014527],[68872.0,0.014527],[68869.0,0.014528],[68865.0,0.09479783],[68844.0,0.43228737]],[[68880.0,0.014526],[68881.0,0.016525],[68883.0,0.00260137],[68884.0,0.014525],[68888.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768309670,[[68873.0,0.014527],[68872.0,0.014527],[68869.0,0.014528],[68865.0,0.09479783],[68844.0,0.43228737]],[[68880.0,0.014526],[68881.0,0.014525],[68883.0,0.00260137],[68884.0,0.014525],[68888.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768310161,[[68881.0,0.014525],[68880.0,0.014525],[68873.0,0.014527],[68871.0,0.08038033],[68868.0,0.014528]],[[68888.0,0.014524],[68892.0,0.014523],[68893.0,0.00137009],[68903.0,0.014521],[68911.0,0.725974]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768310358,[[68891.0,0.014523],[68883.0,0.014525],[68882.0,0.08038033],[68872.0,0.014527],[68865.0,0.726451]],[[68898.0,0.01589209],[68899.0,0.014521],[68900.0,0.014521],[68906.0,0.01452],[68912.0,0.3224]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768310562,[[68890.0,0.014523],[68888.0,0.014524],[68886.0,0.014524],[68883.0,0.09493812],[68872.0,0.014527]],[[68896.0,0.014522],[68897.0,0.01597344],[68900.0,0.014521],[68902.0,0.00127174],[68903.0,0.21780619]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768310761,[[68889.0,0.014523],[68888.0,0.014524],[68886.0,0.014524],[68883.0,0.09493812],[68872.0,0.014527]],[[68896.0,0.014522],[68897.0,0.01597344],[68900.0,0.014521],[68902.0,0.00127174],[68903.0,0.21780619]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768310957,[[68889.0,0.014523],[68888.0,0.014524],[68886.0,0.014524],[68883.0,0.09493812],[68872.0,0.014527]],[[68896.0,0.014522],[68897.0,0.01597344],[68900.0,0.014521],[68902.0,0.00127174],[68930.0,0.87343731]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768311365,[[68889.0,0.014523],[68888.0,0.014524],[68886.0,0.014524],[68883.0,0.09493812],[68872.0,0.014527]],[[68896.0,0.014522],[68897.0,0.01597344],[68900.0,0.014521],[68902.0,0.00127174],[68929.0,1.74901225]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768311572,[[68890.0,0.014523],[68889.0,0.014523],[68886.0,0.014524],[68883.0,0.09493812],[68872.0,0.014527]],[[68896.0,0.014522],[68897.0,0.01597344],[68900.0,0.014521],[68902.0,0.00127174],[68916.0,0.03649742]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768312165,[[68891.0,0.014523],[68888.0,0.014524],[68886.0,0.014524],[68883.0,0.09493812],[68872.0,0.014527]],[[68896.0,0.014522],[68897.0,0.01597344],[68900.0,0.014521],[68902.0,0.00127174],[68916.0,0.03649742]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768312363,[[68891.0,0.014523],[68889.0,0.014524],[68888.0,0.014524],[68883.0,0.09493812],[68872.0,0.014527]],[[68896.0,0.014522],[68897.0,0.01597344],[68900.0,0.014521],[68902.0,0.00127174],[68916.0,0.03649742]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768313374,[[68882.0,0.014525],[68874.0,0.014527],[68870.0,0.08163689],[68869.0,0.1009516],[68866.0,0.135128]],[[68888.0,0.014524],[68889.0,0.014524],[68891.0,0.014523],[68895.0,0.014522],[68897.0,0.00145144]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768313574,[[68882.0,0.014525],[68880.0,0.014525],[68872.0,0.014527],[68871.0,0.0820569],[68866.0,0.1206]],[[68889.0,0.029048],[68893.0,0.014523],[68895.0,0.014522],[68897.0,0.00145144],[68927.0,0.3619513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768313881,[[68882.0,0.014525],[68880.0,0.014525],[68878.0,0.014526],[68872.0,0.014527],[68871.0,0.0820569]],[[68888.0,0.014524],[68890.0,0.014524],[68892.0,0.014523],[68895.0,0.014522],[68897.0,0.00145144]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768314174,[[68880.0,0.014525],[68878.0,0.014526],[68872.0,0.014527],[68871.0,0.0820569]],[[68888.0,0.014524],[68890.0,0.014524],[68892.0,0.014523],[68895.0,0.014522],[68897.0,0.00145144]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768314175,[[68881.0,0.014525],[68880.0,0.014525],[68878.0,0.014526],[68872.0,0.014527],[68871.0,0.0820569]],[[68888.0,0.014524],[68890.0,0.014524],[68892.0,0.014523],[68895.0,0.014522],[68897.0,0.00145144]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768314575,[[68884.0,0.014524],[68876.0,0.014526],[68875.0,0.08208616],[68850.0,0.14766431],[68840.0,0.726718]],[[68891.0,0.014523],[68893.0,0.014523],[68895.0,0.014522],[68897.0,0.00145144],[68899.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768314775,[[68885.0,0.014524],[68884.0,0.014524],[68880.0,0.014525],[68876.0,0.014526],[68875.0,0.08208616]],[[68892.0,0.014523],[68893.0,0.014523],[68895.0,0.014522],[68897.0,0.00145144],[68899.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768315076,[[68885.0,0.014524],[68882.0,0.014525],[68880.0,0.014525],[68876.0,0.014526],[68875.0,0.08208616]],[[68892.0,0.014523],[68893.0,0.014523],[68895.0,0.014522],[68897.0,0.00145144],[68899.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768315478,[[68885.0,0.014524],[68882.0,0.014525],[68880.0,0.014525],[68876.0,0.014526],[68875.0,0.08208616]],[[68891.0,0.014523],[68893.0,0.014523],[68895.0,0.014522],[68897.0,0.00145144],[68899.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768315677,[[68885.0,0.014524],[68883.0,0.014525],[68880.0,0.014525],[68876.0,0.014526],[68875.0,0.08208616]],[[68891.0,0.014523],[68893.0,0.014523],[68895.0,0.014522],[68897.0,0.00145144],[68899.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768316470,[[68885.0,0.014524],[68883.0,0.014525],[68881.0,0.001],[68880.0,0.014525],[68876.0,0.014526]],[[68891.0,0.014523],[68893.0,0.014523],[68895.0,0.014522],[68897.0,0.00145144],[68899.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768316969,[[68883.0,0.014525],[68880.0,0.014525],[68876.0,0.014526],[68824.0,0.86457475],[68812.0,1.8272465]],[[68891.0,0.014523],[68893.0,0.014523],[68895.0,0.014522],[68897.0,0.00145144],[68899.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768317271,[[68883.0,0.014525],[68880.0,0.014525],[68876.0,0.014526],[68842.0,0.57638317],[68824.0,0.86457475]],[[68891.0,0.014523],[68893.0,0.014523],[68895.0,0.014522],[68897.0,0.00145144],[68899.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768317468,[[68884.0,0.014524],[68883.0,0.014525],[68880.0,0.014525],[68876.0,0.014526],[68842.0,0.57638317]],[[68891.0,0.014523],[68893.0,0.014523],[68895.0,0.014522],[68897.0,0.00145144],[68899.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768317668,[[68884.0,0.014524],[68883.0,0.014525],[68880.0,0.014525],[68876.0,0.014526],[68842.0,0.57638317]],[[68891.0,0.015523],[68893.0,0.014523],[68895.0,0.014522],[68897.0,0.00145144],[68899.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768318074,[[68884.0,0.014524],[68883.0,0.014525],[68880.0,0.014525],[68876.0,0.014526],[68841.0,0.57638317]],[[68891.0,0.014523],[68893.0,0.014523],[68895.0,0.014522],[68897.0,0.00145144],[68899.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768318373,[[68879.0,0.014526],[68878.0,0.014526],[68877.0,0.014526],[68872.0,0.014527],[68866.0,0.08313467]],[[68886.0,0.014524],[68894.0,0.014523],[68897.0,0.00145144],[72070.0,0.03],[72072.0,0.00118458]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768318573,[[68879.0,0.014526],[68878.0,0.014526],[68877.0,0.014526],[68872.0,0.014527],[68869.0,0.08313757]],[[68886.0,0.014524],[68888.0,0.014524],[68890.0,0.014523],[68894.0,0.014523],[68897.0,0.00145144]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768319278,[[68876.0,0.014526],[68865.0,0.08313757],[68861.0,0.135129],[68854.0,0.9394],[68849.0,0.43228737]],[[68897.0,0.00145144]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768319279,[[68876.0,0.014526],[68865.0,0.08313757],[68861.0,0.135129],[68854.0,0.9394],[68849.0,0.43228737]],[[68884.0,0.014525],[68892.0,0.014523],[68897.0,0.00145144],[68900.0,0.014521],[68905.0,0.726036]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768319481,[[68876.0,0.014526],[68868.0,0.09766557],[68862.0,0.1206],[68861.0,0.014529],[68854.0,0.9394]],[[68884.0,0.014525],[68885.0,0.014524],[68888.0,0.014524],[68892.0,0.014523],[68897.0,0.00145144]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768319779,[[68876.0,0.014526],[68874.0,0.014527],[68872.0,0.014527],[68868.0,0.09766557],[68862.0,0.1206]],[[68883.0,0.014525],[68885.0,0.014525],[68891.0,0.014523],[68897.0,0.00145144],[72029.0,0.0010816]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768319975,[[68875.0,0.014526],[68874.0,0.014527],[68872.0,0.014527],[68868.0,0.09766557],[68862.0,0.1206]],[[68883.0,0.014525],[68885.0,0.014525],[68887.0,0.014524],[68891.0,0.014523],[68897.0,0.00145144]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768320179,[[68875.0,0.014526],[68872.0,0.014527],[68868.0,0.09766557],[68862.0,0.1206],[68848.0,0.43228737]],[[68886.0,0.014524],[68887.0,0.014524],[68891.0,0.014523],[68897.0,0.00145144],[68930.0,1.16011456]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768320369,[[68879.0,0.001],[68872.0,0.014527],[68871.0,0.014527],[68869.0,0.014528],[68868.0,0.08313757]],[[68897.0,0.00145144],[68930.0,1.16011456]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768320370,[[68879.0,0.001],[68872.0,0.014527],[68871.0,0.014527],[68869.0,0.014528],[68868.0,0.08313757]],[[68881.0,0.014525],[68896.0,0.014522],[68897.0,0.00145144],[68920.0,0.87354431],[68923.0,0.3619513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768320678,[[68871.0,0.014527],[68870.0,0.014527],[68869.0,0.014528],[68864.0,0.09766409],[68855.0,0.014531]],[[68879.0,0.014526],[68880.0,0.014526],[68884.0,0.014525],[68887.0,0.014524],[68896.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768320873,[[68876.0,0.001],[68871.0,0.014527],[68870.0,0.014527],[68869.0,0.014528],[68864.0,0.09766409]],[[68879.0,0.014526],[68880.0,0.014526],[68884.0,0.014525],[68887.0,0.014524],[68896.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768321076,[[68876.0,0.001],[68871.0,0.014527],[68870.0,0.014527],[68869.0,0.014528],[68864.0,0.09766409]],[[68879.0,0.014526],[68884.0,0.014525],[68887.0,0.014524],[68896.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768321077,[[68876.0,0.001],[68871.0,0.014527],[68870.0,0.014527],[68869.0,0.014528],[68864.0,0.09766409]],[[68879.0,0.014526],[68881.0,0.014525],[68884.0,0.014525],[68887.0,0.014524],[68896.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768321275,[[68876.0,0.001],[68872.0,0.014527],[68871.0,0.014527],[68869.0,0.014528],[68864.0,0.09766409]],[[68880.0,0.014526],[68881.0,0.014525],[68884.0,0.014525],[68887.0,0.014524],[68896.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768321480,[[68872.0,0.014527],[68871.0,0.014527],[68869.0,0.014528],[68864.0,0.09766409],[68856.0,0.09933933]],[[68880.0,0.014526],[68881.0,0.015525],[68884.0,0.014525],[68887.0,0.014524],[68896.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768321679,[[68870.0,0.014528],[68868.0,0.014528],[68867.0,0.014528],[68864.0,0.09766409],[68856.0,0.09933933]],[[68879.0,0.014526],[68881.0,0.001],[68882.0,0.014525],[68887.0,0.014524],[68896.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768321979,[[68870.0,0.014528],[68869.0,0.014528],[68867.0,0.014528],[68864.0,0.09766409],[68856.0,0.09933933]],[[68878.0,0.014526],[68879.0,0.014526],[68881.0,0.001],[68882.0,0.014525],[68887.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768322175,[[68871.0,0.014527],[68870.0,0.014528],[68867.0,0.014528],[68864.0,0.09766409],[68856.0,0.09933933]],[[68878.0,0.014526],[68880.0,0.014526],[68881.0,0.001],[68882.0,0.014525],[68887.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768322573,[[68872.0,0.014527],[68871.0,0.014527],[68867.0,0.014528],[68864.0,0.09766409],[68856.0,0.09933933]],[[68879.0,0.014526],[68880.0,0.014526],[68881.0,0.001],[68882.0,0.014525],[68887.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768322778,[[68874.0,0.014527],[68873.0,0.014527],[68870.0,0.014528],[68867.0,0.08346787],[68865.0,0.014528]],[[68881.0,0.015525],[68882.0,0.014525],[68884.0,0.014525],[68887.0,0.014524],[72029.0,0.0010816]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768323087,[[68877.0,0.014526],[68873.0,0.08346787],[68870.0,0.014528],[68860.0,0.01453],[68840.0,0.15266431]],[[68881.0,0.001],[68884.0,0.014525],[68887.0,0.014524],[68890.0,0.014523],[68950.0,2.13948217]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768323284,[[68880.0,0.014525],[68877.0,0.09799387],[68873.0,0.014527],[68864.0,0.014529],[68854.0,0.726563]],[[68887.0,0.014524],[68888.0,0.014524],[68890.0,0.014523],[68902.0,0.014521],[68914.0,0.9394]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768323580,[[68880.0,0.014525],[68879.0,0.014525],[68878.0,0.014526],[68877.0,0.08346787],[68873.0,0.014527]],[[68886.0,0.014524],[68887.0,0.014524],[68890.0,0.014523],[68902.0,0.014521],[68914.0,0.9394]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768323784,[[68880.0,0.014525],[68879.0,0.014525],[68877.0,0.08346787],[68876.0,0.014526],[68873.0,0.014527]],[[68886.0,0.014524],[68887.0,0.014524],[68890.0,0.014523],[68902.0,0.014521],[68906.0,0.03684388]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768323974,[[68880.0,0.014525],[68879.0,0.014525],[68877.0,0.08346787],[68876.0,0.014526],[68874.0,0.001]],[[68886.0,0.014524],[68887.0,0.014524],[68890.0,0.014523],[68902.0,0.014521],[68906.0,0.03684388]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768324573,[[68880.0,0.014525],[68879.0,0.014525],[68877.0,0.08346787],[68876.0,0.014526],[68848.0,1.37168737]],[[68886.0,0.014524],[68887.0,0.015524],[68890.0,0.014523],[68902.0,0.014521],[68906.0,0.03684388]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768325278,[[68878.0,0.014526],[68877.0,0.014526],[68876.0,0.014526],[68874.0,0.08327129],[68848.0,0.9394]],[[68884.0,0.014525],[68885.0,0.014524],[68886.0,0.002],[68888.0,0.014524],[68893.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768325493,[[68878.0,0.014526],[68877.0,0.014526],[68876.0,0.014526],[68871.0,0.08326904],[68854.0,0.726563]],[[68884.0,0.014525],[68885.0,0.014524],[68886.0,0.002],[68888.0,0.014524],[68893.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768326086,[[68878.0,0.014526],[68877.0,0.014526],[68871.0,0.08326904],[68870.0,0.014528],[68854.0,0.726563]],[[68883.0,0.014525],[68884.0,0.014525],[68886.0,0.002],[68887.0,0.014524],[68893.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768326288,[[68877.0,0.014526],[68871.0,0.08326904],[68870.0,0.014528],[68854.0,0.726563],[68843.0,0.21326598]],[[68882.0,0.014525],[68883.0,0.014525],[68886.0,0.002],[68887.0,0.014524],[68891.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768326584,[[68878.0,0.08329564],[68877.0,0.014526],[68854.0,0.726563],[68843.0,0.21326598],[68842.0,0.1976]],[[68909.0,0.01770059],[68916.0,0.0002],[68918.0,0.3224],[68927.0,0.43434156],[68928.0,1.3730972]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768326879,[[68901.0,0.014521],[68899.0,0.014521],[68894.0,0.08783665],[68886.0,0.014524],[68879.0,0.726306]],[[68909.0,0.01452],[68912.0,0.014519],[68913.0,0.01770059],[68914.0,0.014518],[68916.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768327189,[[68894.0,0.08783665],[68886.0,0.014524],[68879.0,0.726306]],[[68913.0,0.01770059],[68914.0,0.014518],[68916.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768327190,[[68900.0,0.014521],[68896.0,0.014522],[68894.0,0.08783665],[68886.0,0.014524],[68879.0,0.726306]],[[68907.0,0.01452],[68908.0,0.01452],[68910.0,0.014519],[68913.0,0.01770059],[68914.0,0.014518]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768327478,[[68915.0,0.07457503],[68906.0,0.01452],[68895.0,0.726139],[68890.0,0.14766431],[68879.0,0.726306]],[[68931.0,0.014515],[68932.0,0.01422195],[68937.0,0.0159646],[68948.0,0.014511],[68953.0,0.725531]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768327680,[[68922.0,0.014517],[68920.0,0.014517],[68919.0,0.014517],[68915.0,0.07457503],[68913.0,0.014518]],[[68928.0,0.014516],[68931.0,0.014515],[68932.0,0.01422195],[68937.0,0.0159646],[68948.0,0.014511]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768327984,[[68922.0,0.014516],[68920.0,0.014517],[68919.0,0.014517],[68915.0,0.07457503],[68913.0,0.014518]],[[68928.0,0.014516],[68929.0,0.014515],[68931.0,0.014515],[68932.0,0.01422195],[68937.0,0.0159646]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768328285,[[68921.0,0.014517],[68920.0,0.014517],[68917.0,0.014518],[68915.0,0.07457503],[68913.0,0.014518]],[[68927.0,0.014516],[68928.0,0.014516],[68931.0,0.014515],[68932.0,0.01422195],[68937.0,0.0159646]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768328585,[[68921.0,0.014517],[68920.0,0.014517],[68917.0,0.014518],[68913.0,0.014518],[68908.0,0.0745258]],[[68926.0,0.02792888],[68927.0,0.014516],[68931.0,0.014515],[68937.0,0.0159646],[68984.0,0.7239026]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768328779,[[68918.0,0.014517],[68917.0,0.014518],[68914.0,0.014518],[68912.0,0.0745258],[68910.0,0.014519]],[[68925.0,0.014516],[68927.0,0.014516],[68928.0,0.01341288],[68931.0,0.014515],[68937.0,0.0159646]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768328980,[[68919.0,0.014517],[68917.0,0.014518],[68914.0,0.014518],[68912.0,0.0745258],[68910.0,0.014519]],[[68924.0,0.014516],[68925.0,0.014516],[68927.0,0.014516],[68928.0,0.01341288],[68931.0,0.014515]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768329181,[[68919.0,0.014517],[68917.0,0.014518],[68914.0,0.014518],[68912.0,0.0745258],[68910.0,0.014519]],[[68924.0,0.014516],[68926.0,0.014516],[68928.0,0.01341288],[68929.0,0.014515],[68931.0,0.014515]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768329485,[[68920.0,0.014517],[68919.0,0.014517],[68917.0,0.014518],[68912.0,0.0745258],[68910.0,0.014519]],[[68925.0,0.014516],[68928.0,0.02792888],[68929.0,0.014515],[68943.0,0.014512],[68960.0,0.14766431]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768329678,[[68920.0,0.014517],[68919.0,0.014517],[68917.0,0.014518],[68915.0,0.005],[68912.0,0.0745258]],[[68925.0,0.014516],[68928.0,0.02792888],[68929.0,0.014515],[68943.0,0.014512],[68960.0,0.14766431]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768329884,[[68921.0,0.014517],[68920.0,0.014517],[68917.0,0.014518],[68915.0,0.005],[68912.0,0.0745258]],[[68925.0,0.014516],[68927.0,0.014516],[68928.0,0.01341288],[68929.0,0.014515],[68943.0,0.014512]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768330085,[[68921.0,0.014517],[68920.0,0.014517],[68917.0,0.014518],[68915.0,0.005],[68908.0,0.07636927]],[[68925.0,0.02153639],[68927.0,0.014516],[68929.0,0.014515],[68934.0,0.014514],[68937.0,0.0014506]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768330385,[[68921.0,0.014517],[68919.0,0.014517],[68917.0,0.014518],[68911.0,0.07636927],[68886.0,0.35982362]],[[68925.0,0.014516],[68927.0,0.014516],[68929.0,0.02153539],[68934.0,0.014514],[68937.0,0.0014506]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768331486,[[68921.0,0.014517],[68919.0,0.014517],[68917.0,0.014518],[68911.0,0.07636927],[68885.0,0.35982362]],[[68925.0,0.014516],[68927.0,0.014516],[68929.0,0.02153539],[68934.0,0.014514],[68937.0,0.0014506]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768331888,[[68903.0,0.07640467],[68899.0,0.014521],[68892.0,0.93928],[68883.0,0.35982362],[68880.0,0.43228737]],[[68937.0,0.0014506]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768331889,[[68903.0,0.07640467],[68899.0,0.014521],[68892.0,0.93928],[68883.0,0.35982362],[68880.0,0.43228737]],[[68920.0,0.00643708],[68923.0,0.014517],[68928.0,0.014515],[68937.0,0.21780904],[68938.0,0.014513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768332187,[[68899.0,0.09307137],[68892.0,0.10031837],[68886.0,0.9392],[68883.0,0.35982362],[68877.0,0.43228737]],[[68919.0,0.014517],[68921.0,0.014517],[68923.0,0.014516],[68928.0,0.014515],[68937.0,0.21780904]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768332387,[[68914.0,0.014518],[68913.0,0.014518],[68911.0,0.014519],[68905.0,0.01452],[68899.0,0.09307137]],[[68921.0,0.014517],[68923.0,0.014516],[68925.0,0.014516],[68928.0,0.014515],[68937.0,0.21780904]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768332581,[[68915.0,0.014518],[68913.0,0.014518],[68911.0,0.014519],[68905.0,0.01452],[68902.0,0.07857186]],[[68921.0,0.014517],[68923.0,0.014516],[68925.0,0.014516],[68928.0,0.014515],[68937.0,0.21780904]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768332781,[[68915.0,0.014518],[68913.0,0.014518],[68911.0,0.014519],[68905.0,0.01452],[68904.0,0.07857186]],[[68921.0,0.014517],[68923.0,0.014516],[68925.0,0.014516],[68928.0,0.014515],[68937.0,0.21780904]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768333088,[[68921.0,0.001],[68916.0,0.014518],[68914.0,0.014518],[68911.0,0.09309086],[68877.0,0.43228737]],[[68924.0,0.014516],[68926.0,0.014516],[68928.0,0.014515],[68930.0,0.00029004],[68931.0,0.014515]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768333282,[[68921.0,0.014517],[68919.0,0.07857186],[68918.0,0.014517],[68914.0,0.014518],[68904.0,0.01452]],[[68927.0,0.014516],[68929.0,0.014515],[68931.0,0.014515],[68936.0,0.00029004],[68937.0,0.0014506]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768333482,[[68923.0,0.014516],[68919.0,0.014517],[68916.0,0.07755837],[68914.0,0.014518],[68904.0,0.01452]],[[68929.0,0.014515],[68931.0,0.014515],[68933.0,0.02331815],[68934.0,0.00029004],[68937.0,0.0014506]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768333689,[[68923.0,0.014516],[68921.0,0.014517],[68919.0,0.014517],[68916.0,0.07755837],[68914.0,0.014518]],[[68929.0,0.014515],[68931.0,0.014515],[68933.0,0.02331815],[68934.0,0.00029004],[68937.0,0.0014506]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768333888,[[68923.0,0.014516],[68921.0,0.014517],[68919.0,0.014517],[68916.0,0.07755837],[68914.0,0.014518]],[[68928.0,0.014515],[68929.0,0.014515],[68933.0,0.02331815],[68937.0,0.0014506]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768333889,[[68923.0,0.014516],[68921.0,0.014517],[68919.0,0.014517],[68916.0,0.07755837],[68914.0,0.014518]],[[68928.0,0.014515],[68929.0,0.014515],[68932.0,0.00333052],[68933.0,0.02331815],[68937.0,0.0014506]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768334092,[[68923.0,0.029032],[68919.0,0.014517],[68916.0,0.07755837],[68914.0,0.014518],[68880.0,0.43228737]],[[68929.0,0.014515],[68931.0,0.014515],[68932.0,0.00333052],[68933.0,0.02331815],[68937.0,0.0014506]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768334391,[[68926.0,0.014516],[68924.0,0.014516],[68923.0,0.014516],[68919.0,0.07755837],[68916.0,0.014518]],[[68931.0,0.014515],[68932.0,0.014515],[68933.0,0.00880415],[68935.0,0.01823791],[68937.0,0.0014506]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768334589,[[68924.0,0.014516],[68923.0,0.014516],[68919.0,0.07755837],[68916.0,0.014518],[68888.0,0.35982362]],[[68931.0,0.014515],[68933.0,0.00880415],[68935.0,0.01823791],[68937.0,0.0014506],[68966.0,0.63099878]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768334988,[[68926.0,0.014516],[68924.0,0.014516],[68923.0,0.014516],[68919.0,0.07755837],[68916.0,0.014518]],[[68933.0,0.00880415],[68935.0,0.01823791],[68937.0,0.0014506],[68966.0,0.63099878]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768334989,[[68926.0,0.014516],[68924.0,0.014516],[68923.0,0.014516],[68919.0,0.07755837],[68916.0,0.014518]],[[68933.0,0.014514],[68935.0,0.01823791],[68937.0,0.0014506],[68966.0,0.63099878],[72070.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768335190,[[68926.0,0.014516],[68924.0,0.014516],[68923.0,0.014516],[68919.0,0.07755837],[68916.0,0.014518]],[[68931.0,0.014515],[68933.0,0.014514],[68935.0,0.01823791],[68937.0,0.0014506],[68966.0,0.63099878]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768335386,[[68926.0,0.014516],[68924.0,0.014516],[68923.0,0.014516],[68919.0,0.07755837],[68916.0,0.014518]],[[68931.0,0.014515],[68933.0,0.014514],[68935.0,0.01823791],[68937.0,0.0014506],[68951.0,0.03628301]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768335691,[[68926.0,0.014516],[68924.0,0.014516],[68923.0,0.014516],[68919.0,0.07755837],[68916.0,0.014518]],[[68930.0,0.014515],[68931.0,0.014515],[68933.0,0.014514],[68935.0,0.00372391],[68937.0,0.0014506]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768335891,[[68925.0,0.014516],[68923.0,0.014516],[68921.0,0.014517],[68916.0,0.09165076],[51524.0,0.0208055]],[[68929.0,0.014515],[68931.0,0.014515],[68933.0,0.014514],[68935.0,0.00372391],[68937.0,0.0014506]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768336092,[[68920.0,0.014517],[68916.0,0.014518],[68912.0,0.07713276],[51524.0,0.0208055],[51500.0,0.05]],[[68928.0,0.00477598],[68929.0,0.014515],[68931.0,0.014515],[68937.0,0.0159646],[68995.0,0.725091]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768336282,[[68918.0,0.014517],[68916.0,0.014518],[68912.0,0.07713276],[68887.0,0.55742362],[51524.0,0.0208055]],[[68927.0,0.01929198],[68929.0,0.014515],[68931.0,0.014515],[68937.0,0.0159646],[68966.0,0.63099878]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768336590,[[68923.0,0.014516],[68919.0,0.014517],[68916.0,0.014518],[68915.0,0.07712138],[68887.0,0.1976]],[[68928.0,0.014515],[68929.0,0.014515],[68931.0,0.014515],[68932.0,0.00481012],[68937.0,0.0159646]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768336887,[[68919.0,0.014517],[68916.0,0.014518],[68915.0,0.07712138],[68887.0,0.1976]],[[68928.0,0.014515],[68929.0,0.014515],[68931.0,0.014515],[68932.0,0.00481012],[68937.0,0.0159646]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768336888,[[68922.0,0.014516],[68918.0,0.014517],[68916.0,0.014518],[68909.0,0.09164038],[68894.0,0.93912]],[[68926.0,0.00481012],[68928.0,0.014515],[68930.0,0.014515],[68931.0,0.014515],[68937.0,0.0159646]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768337184,[[68922.0,0.014516],[68920.0,0.014517],[68918.0,0.014517],[68917.0,0.07712138],[68916.0,0.014518]],[[68928.0,0.014515],[68930.0,0.014515],[68931.0,0.016515],[68935.0,0.00476852],[68937.0,0.0159646]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768337392,[[68922.0,0.014517],[68921.0,0.014517],[68918.0,0.014517],[68913.0,0.07712138],[68912.0,0.014519]],[[68928.0,0.014515],[68930.0,0.014515],[68931.0,0.016515],[68933.0,0.00476852],[68937.0,0.0159646]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768337688,[[68922.0,0.014517],[68920.0,0.014517],[68919.0,0.0915162],[68918.0,0.001],[68915.0,0.014518]],[[68928.0,0.014516],[68936.0,0.00513506],[68937.0,0.0159646],[68958.0,1.14008],[68965.0,0.3619513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768337881,[[68924.0,0.014516],[68922.0,0.014517],[68919.0,0.0915162],[68918.0,0.001],[68915.0,0.014518]],[[68930.0,0.014515],[68932.0,0.014515],[68934.0,0.00513506],[68935.0,0.014514],[68937.0,0.0014506]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768338190,[[68925.0,0.014516],[68923.0,0.014516],[68922.0,0.0769992],[68920.0,0.014517],[68918.0,0.015517]],[[68930.0,0.014515],[68937.0,0.00871864],[68966.0,0.26924748],[68967.0,0.3619513],[68971.0,0.66759975]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768338392,[[68924.0,0.014516],[68923.0,0.014516],[68920.0,0.014517],[68918.0,0.0925162],[68864.0,1.44693696]],[[68930.0,0.014515],[68932.0,0.014515],[68935.0,0.014514],[68937.0,0.00871864],[68959.0,0.93908]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768338685,[[68928.0,0.014515],[68925.0,0.014516],[68923.0,0.014516],[68918.0,0.001],[68903.0,0.726055]],[[68934.0,0.014514],[68935.0,0.02211258],[68937.0,0.0014506],[68938.0,0.014513],[68951.0,0.014511]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768338876,[[68921.0,0.014517],[68919.0,0.014517],[68918.0,0.001],[68915.0,0.07688902],[68912.0,0.014519]],[[68928.0,0.014516],[68929.0,0.014515],[68930.0,0.00759858],[68931.0,0.014515],[68934.0,0.014514]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768339077,[[68919.0,0.014517],[68918.0,0.001],[68915.0,0.07688902],[68912.0,0.014519]],[[68928.0,0.014516],[68929.0,0.014515],[68930.0,0.00759858],[68931.0,0.014515],[68934.0,0.014514]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768339078,[[68928.0,0.014515],[68919.0,0.07688902],[68913.0,0.014518],[68903.0,0.726055],[68887.0,0.726219]],[[68933.0,0.014514],[68936.0,0.014514],[68941.0,0.014513],[68952.0,0.33691],[68967.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768339280,[[68928.0,0.014515],[68927.0,0.014516],[68925.0,0.07688902],[68924.0,0.014516],[68920.0,0.014517]],[[68933.0,0.014514],[68934.0,0.014514],[68936.0,0.014514],[68941.0,0.014513],[68942.0,0.00711711]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768339479,[[68936.0,0.09077852],[68932.0,0.014515],[68927.0,0.014515],[68920.0,0.014517],[68911.0,0.725962]],[[68948.0,0.014511],[68955.0,0.0089876],[68958.0,0.014509],[68962.0,1.047845],[68967.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768339679,[[68941.0,0.07626552],[68938.0,0.014513],[68929.0,0.014515],[68919.0,0.725881],[68910.0,0.14766431]],[[68951.0,0.014511],[68955.0,0.01451],[68958.0,0.0089876],[68959.0,0.014509],[68965.0,0.014708]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768339881,[[68919.0,0.725881]],[[68959.0,0.014509],[68965.0,0.014708]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768339882,[[68946.0,0.07626552],[68935.0,0.014514],[68927.0,0.725801],[68922.0,0.77544],[68920.0,0.24782281]],[[68957.0,0.014509],[68961.0,0.014509],[68965.0,0.0091876],[68968.0,0.014507],[68977.0,0.01595476]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768340179,[[68954.0,0.01451],[68953.0,0.01451],[68951.0,0.01451],[68950.0,0.07926139],[68946.0,0.014511]],[[68977.0,0.014505],[68984.0,0.725209],[68987.0,0.93904],[68992.0,1.38240278],[68993.0,0.3619513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768340383,[[68955.0,0.01451],[68954.0,0.01451],[68951.0,0.01451],[68950.0,0.07926139],[68946.0,0.014511]],[[68960.0,0.014509],[68962.0,0.014508],[68965.0,0.014508],[68969.0,0.014507],[68976.0,0.1678845]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768340692,[[68954.0,0.01451],[68953.0,0.01451],[68951.0,0.01451],[68949.0,0.07926385],[68946.0,0.014511]],[[68976.0,0.014505],[68983.0,0.87026646],[69007.0,0.724965],[69011.0,2.31750868],[69019.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768340884,[[68953.0,0.01451],[68949.0,0.09377485],[68946.0,0.014511],[68912.0,0.35982362],[68887.0,0.731219]],[[68973.0,0.014506],[68975.0,0.15337868],[68983.0,0.87026646],[69007.0,0.724965],[69011.0,2.31750868]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768341083,[[68955.0,0.09377285],[68953.0,0.01451],[68952.0,0.01451],[68946.0,0.014511],[68913.0,0.35982362]],[[68960.0,0.014509],[68961.0,0.00683731],[68964.0,0.014508],[68971.0,0.014506],[68972.0,0.00452139]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768341283,[[68946.0,0.014511]],[[68972.0,0.00452139]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768341284,[[68964.0,0.07698475],[68958.0,0.014509],[68946.0,0.014511],[68935.0,0.725716],[68930.0,0.24777496]],[[68968.0,0.014507],[68977.0,0.014505],[68980.0,0.0113587],[68987.0,0.2305431],[68992.0,0.72512]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768341589,[[68930.0,0.24777496]],[[68968.0,0.014507],[68977.0,0.014505],[68980.0,0.0113587],[68987.0,0.2305431],[68992.0,0.72512]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768341590,[[68943.0,0.07331465],[68939.0,0.014513],[68937.0,0.07331465],[68932.0,0.014514],[68924.0,0.725829]],[[68953.0,0.01451],[68957.0,0.014509],[68960.0,0.07675159],[68961.0,0.014508],[68968.0,0.014507]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768341788,[[68950.0,0.014511],[68949.0,0.014511],[68945.0,0.014512],[68943.0,0.07331465],[68939.0,0.014513]],[[68955.0,0.01451],[68957.0,0.014509],[68960.0,0.09126059],[68961.0,0.014508],[68968.0,0.014507]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768342088,[[68950.0,0.014511],[68948.0,0.014511],[68946.0,0.001],[68943.0,0.07331465],[68941.0,0.014513]],[[68955.0,0.01451],[68957.0,0.014509],[68959.0,0.014509],[68960.0,0.07675159],[68965.0,0.014508]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768342385,[[68948.0,0.014511],[68946.0,0.001],[68943.0,0.07331465],[68941.0,0.014513]],[[68955.0,0.01451],[68957.0,0.014509],[68959.0,0.014509],[68960.0,0.07675159],[68965.0,0.014508]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768342386,[[68954.0,0.01451],[68951.0,0.014511],[68949.0,0.014511],[68945.0,0.014512],[68943.0,0.07331465]],[[68959.0,0.014509],[68961.0,0.014508],[68965.0,0.014508],[68969.0,0.07675159],[69001.0,0.3619513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768342693,[[68950.0,0.014511],[68948.0,0.014511],[68946.0,0.014512],[68943.0,0.07331465],[68941.0,0.014513]],[[68963.0,0.014508],[68964.0,0.07675159],[68968.0,0.002],[68986.0,0.64970498],[68990.0,1.08658431]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768342992,[[68944.0,0.014512],[68943.0,0.07331465],[68941.0,0.014513],[68926.0,0.10058829],[68924.0,1.654509]],[[68953.0,0.01451],[68955.0,0.01451],[68957.0,0.09126059],[68963.0,0.014508],[68970.0,0.22079324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768343290,[[68950.0,0.014511],[68948.0,0.014511],[68946.0,0.014512],[68943.0,0.07331465],[68941.0,0.014513]],[[68955.0,0.004],[68956.0,0.01451],[68957.0,0.014509],[68959.0,0.014509],[68961.0,0.07675159]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768343491,[[68950.0,0.014511],[68949.0,0.014511],[68946.0,0.014512],[68943.0,0.07331465],[68941.0,0.014513]],[[68955.0,0.004],[68956.0,0.01451],[68958.0,0.014509],[68961.0,0.09126059],[68999.0,0.3619513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768343787,[[68934.0,0.07331465],[68903.0,0.43228737],[68881.0,0.1206],[68880.0,1.27079905],[68871.0,0.726389]],[[68955.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768343788,[[68934.0,0.07331465],[68903.0,0.43228737],[68881.0,0.1206],[68880.0,1.27079905],[68871.0,0.726389]],[[68955.0,0.07675159],[68959.0,0.001],[68983.0,1.664096],[68994.0,1.450218],[69000.0,0.3619513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768343983,[[68925.0,0.07331465],[68922.0,0.07331465],[68921.0,0.014517],[68903.0,0.43228737],[68897.0,0.35982362]],[[68944.0,0.07675159],[68945.0,0.014512],[68959.0,0.726472],[68970.0,0.36121775],[68973.0,0.03629272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768344189,[[68925.0,0.07331465],[68924.0,0.014516],[68922.0,0.07331465],[68920.0,0.014517],[68911.0,0.014519]],[[68935.0,0.014514],[68936.0,0.014514],[68940.0,0.014513],[68943.0,0.014512],[68944.0,0.07675159]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768344388,[[68925.0,0.07331465],[68922.0,0.07331465],[68920.0,0.014517],[68911.0,0.014519]],[[68935.0,0.014514],[68936.0,0.014514],[68943.0,0.014512],[68944.0,0.07675159]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768344389,[[68927.0,0.014516],[68926.0,0.014516],[68925.0,0.07331465],[68922.0,0.08783165],[68920.0,0.014517]],[[68935.0,0.014514],[68936.0,0.014514],[68939.0,0.014513],[68943.0,0.014512],[68944.0,0.07675159]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768344588,[[68930.0,0.014515],[68926.0,0.014516],[68925.0,0.07331465],[68922.0,0.07331465],[68920.0,0.014517]],[[68939.0,0.014513],[68940.0,0.014513],[68941.0,0.014513],[68944.0,0.07675159],[68947.0,0.014512]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768344893,[[68930.0,0.014515],[68927.0,0.014516],[68925.0,0.07331465],[68922.0,0.07331465],[68920.0,0.014517]],[[68939.0,0.014513],[68940.0,0.014513],[68943.0,0.014512],[68944.0,0.07675159],[68947.0,0.014512]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768345282,[[68931.0,0.014515],[68930.0,0.014515],[68927.0,0.014516],[68925.0,0.07331465],[68922.0,0.07331465]],[[68939.0,0.014513],[68940.0,0.014513],[68943.0,0.014512],[68944.0,0.07675159],[68947.0,0.014512]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768345486,[[68930.0,0.014515],[68928.0,0.07331465],[68927.0,0.014516],[68886.0,0.03666166],[50701.0,0.372]],[[68940.0,0.014513],[68943.0,0.014512],[68944.0,0.07675159],[68947.0,0.014512],[68983.0,2.0260473]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768345684,[[68930.0,0.019515],[68928.0,0.08782965],[68927.0,0.014516],[68886.0,0.03666166],[50701.0,0.372]],[[68938.0,0.014513],[68940.0,0.014513],[68943.0,0.014512],[68944.0,0.07675159],[68947.0,0.014512]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768345886,[[68930.0,0.019515],[68928.0,0.08782965],[68927.0,0.014516],[68886.0,0.03666166],[50701.0,0.372]],[[68938.0,0.014513],[68940.0,0.029026],[68944.0,0.07675159],[68947.0,0.014512],[68982.0,0.3619513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768346291,[[68930.0,0.014515],[68928.0,0.08782965],[68927.0,0.014516],[68886.0,0.03666166],[68826.0,0.726858]],[[68938.0,0.014513],[68940.0,0.029026],[68947.0,0.014512],[68948.0,0.07675159],[68982.0,0.3619513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768346685,[[68930.0,0.014515],[68928.0,0.08782965],[68927.0,0.014516],[68886.0,0.03666166],[68826.0,0.726858]],[[68938.0,0.029026],[68940.0,0.014513],[68947.0,0.014512],[68948.0,0.07675159],[68982.0,0.3619513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768346886,[[68923.0,0.07331465],[68903.0,0.1018802],[68900.0,0.726079],[68835.0,1.1527663],[68826.0,0.726858]],[[68942.0,0.07675159],[68947.0,0.014512],[68950.0,0.22079199],[68957.0,0.21585116],[68969.0,0.725366]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768347093,[[68921.0,0.014517],[68917.0,0.07346607],[68916.0,0.014518],[68904.0,0.13512],[68903.0,0.1018802]],[[68929.0,0.014515],[68933.0,0.014514],[68935.0,0.07675159],[68938.0,0.014513],[68947.0,0.014512]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768347295,[[68919.0,0.014517],[68917.0,0.07346607],[68916.0,0.014518],[68905.0,0.1206],[68904.0,0.01452]],[[68928.0,0.014515],[68929.0,0.014515],[68933.0,0.014514],[68935.0,0.07675159],[68938.0,0.014513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768347497,[[68919.0,0.014517],[68917.0,0.08798407],[68916.0,0.014518],[68905.0,0.1206],[68904.0,0.01452]],[[68928.0,0.029031],[68930.0,0.014515],[68935.0,0.07675159],[68938.0,0.014513],[68976.0,0.3619513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768347695,[[68920.0,0.014517],[68919.0,0.014517],[68917.0,0.07346607],[68916.0,0.014518],[68905.0,0.1206]],[[68928.0,0.014515],[68930.0,0.014515],[68932.0,0.014515],[68935.0,0.07675159],[68938.0,0.014513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768347896,[[68922.0,0.014517],[68921.0,0.014517],[68918.0,0.014517],[68917.0,0.07346607],[68905.0,0.1206]],[[68930.0,0.014515],[68932.0,0.014515],[68934.0,0.014514],[68935.0,0.07675159],[68938.0,0.014513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768348088,[[68924.0,0.07331465],[68920.0,0.014517],[68917.0,0.01466842],[68905.0,0.1206],[68900.0,1.664882]],[[68934.0,0.014514],[68935.0,0.014514],[68938.0,0.014513],[68942.0,0.014512],[68945.0,0.07675159]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768348294,[[68925.0,0.08783065],[68924.0,0.014516],[68920.0,0.014517],[68917.0,0.01466842],[68905.0,0.1206]],[[68933.0,0.014514],[68934.0,0.014514],[68938.0,0.014513],[68942.0,0.09126359],[68970.0,0.14766431]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768348595,[[68925.0,0.08783065],[68924.0,0.014516],[68920.0,0.014517],[68919.0,0.001],[68917.0,0.01466842]],[[68933.0,0.014514],[68934.0,0.014514],[68938.0,0.014513],[68942.0,0.09126359],[68961.0,0.03643892]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768348988,[[68931.0,0.07331465],[68930.0,0.014515],[68929.0,0.014515],[68927.0,0.014516],[68921.0,0.014517]],[[68938.0,0.014513],[68939.0,0.014513],[68944.0,0.014512],[68950.0,0.07675159],[68953.0,0.01451]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768349188,[[68931.0,0.07331465],[68930.0,0.014515],[68929.0,0.014515],[68925.0,0.014516],[68921.0,0.014517]],[[68939.0,0.014513],[68944.0,0.014512],[68950.0,0.07675159],[68953.0,0.01451]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768349189,[[68931.0,0.07331465],[68930.0,0.014515],[68929.0,0.014515],[68925.0,0.014516],[68921.0,0.014517]],[[68937.0,0.014514],[68939.0,0.014513],[68941.0,0.014513],[68944.0,0.014512],[68950.0,0.07675159]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768349389,[[68932.0,0.014514],[68931.0,0.08782965],[68927.0,0.014516],[68924.0,0.014516],[68908.0,0.726003]],[[68939.0,0.014513],[68941.0,0.029026],[68947.0,0.014511],[68950.0,0.07675159],[68962.0,0.03550104]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768349596,[[68938.0,0.014513],[68936.0,0.08782865],[68931.0,0.014515],[68924.0,0.014516],[68916.0,0.725917]],[[68954.0,0.07675159],[68959.0,0.014509],[68965.0,0.3224],[68967.0,0.725383],[68969.0,0.03593626]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768349792,[[68939.0,0.014513],[68938.0,0.014513],[68936.0,0.08782865],[68931.0,0.014515],[68924.0,0.014516]],[[68959.0,0.014509],[68967.0,0.725383],[68969.0,0.03593626]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768349793,[[68939.0,0.014513],[68938.0,0.014513],[68936.0,0.08782865],[68931.0,0.014515],[68924.0,0.014516]],[[68945.0,0.014512],[68946.0,0.014512],[68949.0,0.014511],[68953.0,0.09126159],[68959.0,0.014509]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768350702,[[68939.0,0.014513],[68938.0,0.014513],[68936.0,0.08782865],[68931.0,0.014515],[68924.0,0.014516]],[[68945.0,0.014512],[68946.0,0.014512],[68949.0,0.014511],[68953.0,0.09126159],[68959.0,0.22728517]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768351399,[[68938.0,0.014513],[68936.0,0.08782865],[68934.0,0.014514],[68931.0,0.014515],[68924.0,0.014516]],[[68944.0,0.014512],[68945.0,0.014512],[68948.0,0.014511],[68953.0,0.09126159],[68959.0,0.22728517]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768351799,[[68938.0,0.014513],[68936.0,0.08782865],[68934.0,0.014514],[68931.0,0.014515],[68924.0,0.014516]],[[68944.0,0.014512],[68945.0,0.015512],[68948.0,0.014511],[68953.0,0.09126159],[68959.0,0.22728517]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768352000,[[68939.0,0.014513],[68937.0,0.014513],[68936.0,0.07331465],[68934.0,0.014514],[68931.0,0.014515]],[[68944.0,0.014512],[68945.0,0.015512],[68948.0,0.014511],[68953.0,0.09126159],[68959.0,0.22728517]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768352398,[[68937.0,0.014513]],[[68959.0,0.22728517]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768352399,[[68946.0,0.014512],[68942.0,0.014512],[68941.0,0.07757189],[68937.0,0.014513],[68929.0,0.014515]],[[68951.0,0.014511],[68959.0,0.014509],[68960.0,0.07822053],[68966.0,0.23174557],[68976.0,1.047695]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768352700,[[68947.0,0.014511],[68946.0,0.014512],[68944.0,0.09208389],[68937.0,0.014513],[68929.0,0.014515]],[[68959.0,0.014509],[68960.0,0.07822053],[68966.0,0.23174557],[68976.0,1.047695]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768352701,[[68947.0,0.014511],[68946.0,0.014512],[68944.0,0.09208389],[68937.0,0.014513],[68929.0,0.014515]],[[68952.0,0.01151],[68959.0,0.014509],[68960.0,0.07822053],[68966.0,0.23174557],[68976.0,1.047695]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768352897,[[68947.0,0.014511],[68946.0,0.014512],[68944.0,0.09208389],[68937.0,0.014513],[68930.0,0.1206]],[[68959.0,0.014509],[68960.0,0.07822053],[68966.0,0.23174557],[68976.0,1.08348256],[68982.0,0.93876]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768353106,[[68947.0,0.014511],[68946.0,0.014512],[68944.0,0.014512],[68939.0,0.07757189],[68937.0,0.014513]],[[68952.0,0.01451],[68959.0,0.014509],[68960.0,0.07822053],[68966.0,0.23174557],[68976.0,1.08348256]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768353299,[[68946.0,0.014512],[68945.0,0.014512],[68942.0,0.09208389],[68937.0,0.014513],[68906.0,1.08584762]],[[68951.0,0.014511],[68952.0,0.01451],[68956.0,0.01451],[68959.0,0.014509],[68960.0,0.07822053]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768353601,[[68947.0,0.014511],[68946.0,0.014512],[68942.0,0.09208389],[68937.0,0.014513],[68906.0,1.08584762]],[[68951.0,0.014511],[68953.0,0.01451],[68956.0,0.01451],[68959.0,0.014509],[68960.0,0.07822053]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768353804,[[68947.0,0.014511],[68946.0,0.014512],[68945.0,0.07757189],[68942.0,0.014512],[68937.0,0.014513]],[[68951.0,0.014511],[68953.0,0.01451],[68956.0,0.01451],[68959.0,0.014509],[68960.0,0.07822053]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768354002,[[68947.0,0.014511],[68946.0,0.014512],[68942.0,0.014512],[68941.0,0.07757189],[68937.0,0.014513]],[[68951.0,0.014511],[68953.0,0.01451],[68956.0,0.01451],[68959.0,0.014509],[68960.0,0.07822053]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768354190,[[68946.0,0.029023],[68944.0,0.07757189],[68942.0,0.014512],[68937.0,0.014513],[68630.0,1.4409579]],[[68951.0,0.014511],[68953.0,0.01451],[68956.0,0.01451],[68959.0,0.014509],[68960.0,0.07822053]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768354393,[[68947.0,0.07757189],[68946.0,0.014511],[68944.0,0.014512],[68942.0,0.014512],[68909.0,0.55742362]],[[68953.0,0.02902],[68956.0,0.01451],[68959.0,0.014509],[68964.0,0.07822053],[72128.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768354589,[[68947.0,0.09208289],[68946.0,0.014511],[68944.0,0.014512],[68942.0,0.014512],[68909.0,0.55742362]],[[68953.0,0.02902],[68956.0,0.01451],[68959.0,0.014509],[68964.0,0.07822053]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768354590,[[68947.0,0.09208289],[68946.0,0.014511],[68944.0,0.014512],[68942.0,0.014512],[68909.0,0.55742362]],[[68952.0,0.01451],[68953.0,0.01451],[68956.0,0.01451],[68959.0,0.014509],[68964.0,0.07822053]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768354804,[[68947.0,0.09208289],[68946.0,0.014511],[68944.0,0.014512],[68942.0,0.014512],[68923.0,0.09940344]],[[68952.0,0.01451],[68953.0,0.01451],[68956.0,0.01451],[68959.0,0.014509],[68964.0,0.07822053]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768355102,[[68947.0,0.014511],[68944.0,0.029024],[68943.0,0.07757189],[68938.0,0.014513],[68923.0,0.09940344]],[[68951.0,0.015511],[68952.0,0.01451],[68956.0,0.01451],[68959.0,0.014509],[68961.0,0.07822053]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768355397,[[68944.0,0.014512],[68943.0,0.07757189],[68941.0,0.014513],[68938.0,0.014513],[68923.0,0.09940344]],[[68949.0,0.014511],[68951.0,0.001],[68952.0,0.01451],[68959.0,0.014509],[68961.0,0.07822053]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768355596,[[68944.0,0.09208389],[68941.0,0.014513],[68938.0,0.014513],[68923.0,0.09940344],[68899.0,0.66132493]],[[68952.0,0.01451],[68953.0,0.001],[68959.0,0.014509],[68961.0,0.07822053],[68976.0,1.047695]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768355791,[[68945.0,0.014512],[68944.0,0.014512],[68941.0,0.014513],[68938.0,0.014513],[68923.0,0.09940344]],[[68950.0,0.014511],[68951.0,0.014511],[68953.0,0.001],[68954.0,0.01451],[68959.0,0.014509]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768355991,[[68946.0,0.014512],[68945.0,0.014512],[68942.0,0.07757189],[68941.0,0.014513],[68938.0,0.014513]],[[68950.0,0.014511],[68951.0,0.014511],[68953.0,0.001],[68954.0,0.01451],[68959.0,0.014509]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768356192,[[68946.0,0.014512],[68945.0,0.014512],[68942.0,0.07757189],[68941.0,0.014513],[68938.0,0.014513]],[[68950.0,0.014511],[68952.0,0.01451],[68953.0,0.001],[68954.0,0.01451],[68959.0,0.014509]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768356397,[[68947.0,0.014511],[68945.0,0.014512],[68942.0,0.09208389],[68938.0,0.014513],[68911.0,0.58052278]],[[68951.0,0.014511],[68952.0,0.01451],[68953.0,0.001],[68954.0,0.01451],[68959.0,0.014509]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768356799,[[68947.0,0.014511],[68946.0,0.014512],[68945.0,0.014512],[68944.0,0.07757189],[68938.0,0.014513]],[[68951.0,0.014511],[68953.0,0.01551],[68954.0,0.01451],[68959.0,0.014509],[68985.0,0.3619513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768357197,[[68950.0,0.014511],[68947.0,0.09208289],[68941.0,0.014512],[68938.0,0.014513],[68924.0,0.725835]],[[68953.0,0.01551],[68959.0,0.014509],[68985.0,0.3619513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768357198,[[68950.0,0.014511],[68947.0,0.09208289],[68941.0,0.014512],[68938.0,0.014513],[68924.0,0.725835]],[[68953.0,0.001],[68956.0,0.01451],[68959.0,0.014509],[68963.0,0.014508],[68966.0,0.09272853]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768357505,[[68950.0,0.014511],[68948.0,0.014511],[68947.0,0.07757189],[68946.0,0.014512],[68941.0,0.014512]],[[68954.0,0.01451],[68955.0,0.01451],[68958.0,0.014509],[68963.0,0.09272853],[68972.0,0.014506]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768357891,[[68948.0,0.014511],[68947.0,0.07757189],[68946.0,0.014512],[68941.0,0.014512],[68908.0,0.43228737]],[[68953.0,0.01451],[68954.0,0.01451],[68958.0,0.014509],[68963.0,0.09272853],[68972.0,0.014506]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768358098,[[68950.0,0.014511],[68948.0,0.014511],[68947.0,0.07757189],[68946.0,0.014512],[68941.0,0.014512]],[[68954.0,0.01451],[68956.0,0.01451],[68958.0,0.014509],[68963.0,0.09272853],[68972.0,0.014506]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768358393,[[68950.0,0.014511],[68948.0,0.014511],[68947.0,0.07757189],[68946.0,0.014512],[68941.0,0.014512]],[[68954.0,0.01451],[68958.0,0.014509],[68963.0,0.09272853],[68972.0,0.014506]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768358394,[[68950.0,0.014511],[68948.0,0.014511],[68947.0,0.07757189],[68946.0,0.014512],[68941.0,0.014512]],[[68954.0,0.01451],[68955.0,0.01451],[68958.0,0.014509],[68963.0,0.09272853],[68972.0,0.014506]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768358595,[[68953.0,0.01451],[68949.0,0.07757189],[68944.0,0.014512],[68937.0,0.014513],[68899.0,1.2377081]],[[68960.0,0.014509],[68963.0,0.014508],[68967.0,0.09272753],[68972.0,0.014506],[69000.0,0.57912208]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768358901,[[68956.0,0.014509],[68954.0,0.01451],[68952.0,0.09208189],[68947.0,0.014511],[68938.0,0.1206]],[[68961.0,0.014509],[68963.0,0.014508],[68967.0,0.014507],[68972.0,0.09272653],[68983.0,0.3224]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768359100,[[68954.0,0.09208189],[68952.0,0.01451],[68938.0,0.1206],[68928.0,0.10398644],[68918.0,0.1976]],[[68967.0,0.014507],[68969.0,0.07822053],[68972.0,0.014506],[68978.0,0.014505],[68983.0,0.3224]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768359303,[[68957.0,0.014509],[68955.0,0.02902],[68954.0,0.07757189],[68948.0,0.014511],[68942.0,0.014512]],[[68963.0,0.014508],[68969.0,0.07822053],[68972.0,0.014506],[68978.0,0.014505],[68983.0,0.3224]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768359503,[[68955.0,0.01451],[68954.0,0.07757189],[68953.0,0.01451],[68951.0,0.01451],[68948.0,0.014511]],[[68962.0,0.014508],[68964.0,0.014508],[68969.0,0.09272753],[68978.0,0.014505],[68983.0,0.3224]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768359799,[[68948.0,0.014511],[68946.0,0.09208289],[68945.0,0.014512],[68936.0,0.014514],[68923.0,0.09940344]],[[68961.0,0.014509],[68962.0,0.07822053],[68973.0,0.014506],[68979.0,0.725265],[68983.0,0.3224]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768360005,[[68949.0,0.014511],[68948.0,0.014511],[68946.0,0.07757189],[68945.0,0.014512],[68936.0,0.014514]],[[68955.0,0.02902],[68959.0,0.014509],[68961.0,0.014509],[68962.0,0.07822053],[68973.0,0.014506]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768360205,[[68944.0,0.014512],[68943.0,0.014512],[68942.0,0.07757189],[68940.0,0.014513],[68936.0,0.014514]],[[68958.0,0.07822053],[68966.0,0.014507],[68974.0,0.22217295],[68981.0,0.22247757],[68990.0,1.08606726]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768360408,[[68945.0,0.014512],[68944.0,0.014512],[68942.0,0.07757189],[68941.0,0.014513],[68936.0,0.014514]],[[68951.0,0.014511],[68952.0,0.01451],[68955.0,0.01451],[68957.0,0.07822053],[68958.0,0.014509]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768360607,[[68945.0,0.014512],[68944.0,0.014512],[68942.0,0.07757189],[68941.0,0.014513],[68936.0,0.014514]],[[68951.0,0.014511],[68953.0,0.01451],[68955.0,0.01451],[68957.0,0.07822053],[68958.0,0.014509]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768360805,[[68949.0,0.014511],[68946.0,0.014512],[68945.0,0.07757189],[68942.0,0.014512],[68923.0,0.82524044]],[[68956.0,0.01451],[68963.0,0.07822053],[68972.0,0.014506],[68998.0,0.0002],[69009.0,0.57912208]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768361004,[[68948.0,0.014511],[68947.0,0.014511],[68945.0,0.07757189],[68944.0,0.014512],[68942.0,0.014512]],[[68956.0,0.01451],[68959.0,0.014509],[68963.0,0.07822053],[68964.0,0.014508],[68972.0,0.014506]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768361204,[[68947.0,0.014511],[68946.0,0.014512],[68945.0,0.07757189],[68943.0,0.014512],[68938.0,0.135113]],[[68953.0,0.01451],[68955.0,0.01451],[68956.0,0.01451],[68961.0,0.014508],[68963.0,0.07822053]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768361405,[[68947.0,0.014511],[68946.0,0.014512],[68945.0,0.07757189],[68943.0,0.014512],[68938.0,0.135113]],[[68953.0,0.01451],[68955.0,0.01451],[68956.0,0.01451],[68961.0,0.09272853],[69034.0,1.0134636]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768361605,[[68947.0,0.014511],[68945.0,0.09208389],[68943.0,0.014512],[68938.0,0.135113],[51524.0,0.0208055]],[[68953.0,0.01451],[68955.0,0.01451],[68956.0,0.01451],[68961.0,0.09272853],[69034.0,1.0134636]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768361908,[[68946.0,0.014511],[68945.0,0.09208389],[68943.0,0.014512],[68938.0,0.135113],[68923.0,1.76384044]],[[68953.0,0.01451],[68955.0,0.01451],[68956.0,0.01451],[68961.0,0.09272853],[69012.0,0.724912]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768362207,[[68947.0,0.014511],[68946.0,0.014511],[68945.0,0.07757189],[68943.0,0.014512],[68938.0,0.135113]],[[68954.0,0.01451],[68955.0,0.01451],[68958.0,0.014509],[68961.0,0.09272853],[69012.0,0.724912]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768362407,[[68948.0,0.006],[68947.0,0.014511],[68945.0,0.07757189],[68944.0,0.014512],[68943.0,0.014512]],[[68954.0,0.01451],[68955.0,0.01451],[68958.0,0.014509],[68961.0,0.09272853],[69012.0,0.724912]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768362599,[[68948.0,0.09808289],[68947.0,0.014511],[68943.0,0.014512],[68904.0,0.79714766],[68896.0,0.72047896]],[[68955.0,0.01451],[68956.0,0.014509],[68958.0,0.014509],[68961.0,0.014508],[68965.0,0.07822053]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768362999,[[68948.0,0.09808289],[68947.0,0.014511],[68943.0,0.014512],[68920.0,0.35982362],[68914.0,0.43228737]],[[68955.0,0.01451],[68956.0,0.014509],[68958.0,0.014509],[68961.0,0.014508],[68965.0,0.07822053]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768363202,[[68951.0,0.07757189],[68950.0,0.014511],[68948.0,0.006],[68946.0,0.014512],[68937.0,0.0014506]],[[68957.0,0.014509],[68961.0,0.014508],[68965.0,0.014508],[68968.0,0.07822053],[68986.0,0.64970498]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768363408,[[68951.0,0.07757189],[68948.0,0.020511],[68946.0,0.014511],[68944.0,0.014512],[68937.0,0.0014506]],[[68955.0,0.01451],[68956.0,0.014509],[68959.0,0.014509],[68963.0,0.014508],[68967.0,0.07822053]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768363608,[[68949.0,0.014511],[68948.0,0.006],[68947.0,0.09208289],[68944.0,0.014512],[68937.0,0.0014506]],[[68955.0,0.01451],[68956.0,0.014509],[68959.0,0.014509],[68963.0,0.014508],[68967.0,0.07822053]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768363905,[[68948.0,0.006],[68946.0,0.014511],[68945.0,0.014512],[68944.0,0.014512],[68943.0,0.07757189]],[[68953.0,0.01451],[68954.0,0.01451],[68958.0,0.014509],[68961.0,0.07822053],[68963.0,0.014508]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768364108,[[68946.0,0.003],[68944.0,0.014512],[68943.0,0.07757189],[68941.0,0.014512],[68840.0,0.5]],[[68953.0,0.01451],[68954.0,0.01451],[68956.0,0.01451],[68961.0,0.07822053],[68963.0,0.014508]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768364303,[[68946.0,0.003],[68944.0,0.014512],[68943.0,0.07757189],[68920.0,0.50725088],[68906.0,0.76193867]],[[68953.0,0.01451],[68954.0,0.01451],[68956.0,0.01451],[68961.0,0.07822053],[68963.0,0.014508]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768364504,[[68946.0,0.017511],[68944.0,0.014512],[68943.0,0.07757189],[68939.0,0.1206],[68938.0,0.014513]],[[68953.0,0.01451],[68954.0,0.01451],[68956.0,0.01451],[68961.0,0.07822053],[68963.0,0.014508]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768364806,[[68949.0,0.004],[68945.0,0.014512],[68944.0,0.014512],[68943.0,0.07757189],[68942.0,0.014512]],[[68953.0,0.01451],[68954.0,0.01451],[68956.0,0.01451],[68961.0,0.07822053],[68963.0,0.014508]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768365311,[[68945.0,0.014512],[68944.0,0.014512],[68943.0,0.07757189],[68942.0,0.014512]],[[68953.0,0.01451],[68956.0,0.01451],[68961.0,0.07822053],[68963.0,0.014508]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768365312,[[68946.0,0.003],[68945.0,0.014512],[68944.0,0.014512],[68943.0,0.07757189],[68942.0,0.014512]],[[68953.0,0.01451],[68955.0,0.01451],[68956.0,0.01451],[68961.0,0.07822053],[68963.0,0.014508]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768365607,[[68947.0,0.09208289],[68946.0,0.017512],[68942.0,0.014512],[68921.0,0.35982362],[68920.0,0.14742726]],[[68954.0,0.01451],[68956.0,0.01451],[68958.0,0.014509],[68962.0,0.014508],[68967.0,0.07822053]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768365807,[[68948.0,0.09208289],[68947.0,0.014511],[68943.0,0.014512],[68940.0,0.014513],[68921.0,0.35982362]],[[68956.0,0.01451],[68957.0,0.014509],[68960.0,0.014509],[68962.0,0.014508],[68967.0,0.07822053]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768366000,[[68949.0,0.002],[68948.0,0.09208289],[68947.0,0.014511],[68943.0,0.014512],[68940.0,0.014513]],[[68956.0,0.01451],[68957.0,0.014509],[68960.0,0.014509],[68962.0,0.014508],[68967.0,0.07822053]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768366201,[[68949.0,0.002],[68948.0,0.09208289],[68947.0,0.014511],[68943.0,0.014512],[68940.0,0.014513]],[[68955.0,0.01451],[68957.0,0.014509],[68960.0,0.014509],[68962.0,0.014508],[68967.0,0.07822053]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768366604,[[68949.0,0.002],[68948.0,0.09208289],[68947.0,0.014511],[68943.0,0.014512],[68940.0,0.014513]],[[68955.0,0.01451],[68957.0,0.014509],[68960.0,0.014509],[68962.0,0.014508],[68965.0,0.07822053]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768367409,[[68948.0,0.09208289],[68947.0,0.014511],[68946.0,0.003],[68943.0,0.014512],[68940.0,0.014513]],[[68955.0,0.01451],[68957.0,0.014509],[68960.0,0.014509],[68962.0,0.014508],[68965.0,0.07822053]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768367609,[[68948.0,0.09208289],[68947.0,0.014511],[68946.0,0.003],[68944.0,0.014512],[68940.0,0.014513]],[[68956.0,0.01451],[68957.0,0.014509],[68960.0,0.014509],[68962.0,0.014508],[68965.0,0.07822053]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768368010,[[68949.0,0.002],[68948.0,0.09208289],[68947.0,0.014511],[68944.0,0.014512],[68940.0,0.014513]],[[68956.0,0.01451],[68957.0,0.014509],[68960.0,0.014509],[68962.0,0.014508],[68965.0,0.07822053]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768368208,[[68955.0,0.09208189],[68954.0,0.01451],[68952.0,0.01451],[68949.0,0.016511],[68941.0,0.014512]],[[68962.0,0.014508],[68969.0,0.014507],[68975.0,0.07822053],[68978.0,0.014505],[68987.0,0.725179]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768368409,[[68951.0,0.09208289],[68950.0,0.014511],[68949.0,0.002],[68947.0,0.014511],[68943.0,0.014512]],[[68968.0,0.07822053],[68974.0,0.014506],[68987.0,0.725179],[69000.0,0.14742726],[69101.0,0.10085767]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768368608,[[68952.0,0.01451],[68951.0,0.09208289],[68947.0,0.014511],[68943.0,0.014512],[68921.0,0.43228737]],[[68959.0,0.014509],[68960.0,0.014509],[68963.0,0.014508],[68966.0,0.09272753],[68974.0,0.014506]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768368814,[[68952.0,0.01451],[68951.0,0.09208289],[68948.0,0.016511],[68943.0,0.014512],[68921.0,0.43228737]],[[68958.0,0.014509],[68960.0,0.014509],[68963.0,0.014508],[68966.0,0.09272753],[68974.0,0.014506]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768369112,[[68952.0,0.09208189],[68951.0,0.014511],[68948.0,0.016511],[68943.0,0.014512],[68924.0,0.21647706]],[[68958.0,0.014509],[68960.0,0.014509],[68963.0,0.014508],[68966.0,0.014507],[68969.0,0.07822053]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768369306,[[68952.0,0.09208189],[68951.0,0.014511],[68948.0,0.016511],[68943.0,0.014512],[68926.0,0.35982362]],[[68959.0,0.014509],[68960.0,0.014509],[68963.0,0.014508],[68966.0,0.014507],[68969.0,0.07822053]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768369502,[[68952.0,0.09208189],[68951.0,0.014511],[68948.0,0.016511],[68943.0,0.014512],[68927.0,0.35982362]],[[68959.0,0.014509],[68960.0,0.014509],[68963.0,0.014508],[68966.0,0.014507],[68969.0,0.07822053]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768370111,[[68954.0,0.01451],[68952.0,0.09208189],[68951.0,0.014511],[68946.0,0.014511],[68928.0,0.46237834]],[[68960.0,0.014509],[68961.0,0.014509],[68965.0,0.014508],[68968.0,0.014507],[68969.0,0.07822053]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768370307,[[68954.0,0.01451],[68952.0,0.09208189],[68951.0,0.014511],[68949.0,0.003],[68946.0,0.014511]],[[68960.0,0.014509],[68961.0,0.014509],[68965.0,0.014508],[68968.0,0.014507],[68969.0,0.07822053]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768370514,[[68951.0,0.014511],[68949.0,0.09508289],[68946.0,0.014511],[68940.0,0.1206],[68928.0,0.10255472]],[[68958.0,0.014509],[68959.0,0.014509],[68962.0,0.014508],[68966.0,0.07822053],[68967.0,0.014507]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768370814,[[68952.0,0.01751],[68951.0,0.014511],[68949.0,0.09208289],[68946.0,0.014511],[68940.0,0.1206]],[[68958.0,0.014509],[68959.0,0.014509],[68962.0,0.014508],[68966.0,0.07822053],[68967.0,0.014507]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768371413,[[68955.0,0.09208189],[68954.0,0.01451],[68952.0,0.01451],[68946.0,0.014511],[68940.0,0.1206]],[[68962.0,0.014508],[68963.0,0.014508],[68966.0,0.014507],[68970.0,0.014507],[68973.0,0.07822053]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768371613,[[68956.0,0.09208089],[68955.0,0.01451],[68952.0,0.01451],[68946.0,0.014511],[68940.0,0.1206]],[[68962.0,0.014508],[68963.0,0.014508],[68966.0,0.014507],[68970.0,0.014507],[68973.0,0.07822053]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768371812,[[68957.0,0.014509],[68956.0,0.09208089],[68955.0,0.01451],[68952.0,0.01451],[68946.0,0.014511]],[[68964.0,0.014508],[68968.0,0.014507],[68970.0,0.014507],[68973.0,0.07822053],[68980.0,0.014505]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768372012,[[68956.0,0.09208089],[68955.0,0.01451],[68952.0,0.01551],[68948.0,0.014511],[68940.0,0.135113]],[[68962.0,0.014508],[68963.0,0.014508],[68967.0,0.014507],[68970.0,0.014507],[68973.0,0.07822053]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768372207,[[68956.0,0.09208089],[68955.0,0.01451],[68952.0,0.01551],[68948.0,0.014511],[68940.0,0.135113]],[[68962.0,0.014508],[68963.0,0.014508],[68965.0,0.014508],[68970.0,0.014507],[68973.0,0.07822053]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768372906,[[68957.0,0.014509],[68956.0,0.09208089],[68952.0,0.01551],[68948.0,0.014511],[68940.0,0.135113]],[[68962.0,0.014508],[68963.0,0.014508],[68965.0,0.014508],[68970.0,0.014507],[68973.0,0.07822053]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768373100,[[68957.0,0.014509],[68956.0,0.09208089],[68952.0,0.01551],[68948.0,0.014511],[68940.0,0.135113]],[[68962.0,0.014508],[68963.0,0.014508],[68965.0,0.014508],[68970.0,0.014507],[68971.0,0.07822053]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768373412,[[68956.0,0.014509],[68955.0,0.01451],[68954.0,0.07757189],[68952.0,0.01451],[68948.0,0.014511]],[[68962.0,0.014508],[68964.0,0.014508],[68967.0,0.014507],[68972.0,0.07822053],[68976.0,0.014505]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768373705,[[68957.0,0.014509],[68955.0,0.01451],[68954.0,0.07757189],[68948.0,0.014511],[68929.0,0.35982362]],[[68963.0,0.014508],[68970.0,0.014507],[68972.0,0.07822053],[68976.0,0.014505],[69006.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768373913,[[68958.0,0.014509],[68957.0,0.014509],[68955.0,0.01451],[68954.0,0.07757189],[68948.0,0.014511]],[[68963.0,0.014508],[68966.0,0.014507],[68970.0,0.014507],[68972.0,0.07822053],[68976.0,0.014505]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768374116,[[68958.0,0.014509],[68957.0,0.014509],[68955.0,0.01451],[68954.0,0.07757189],[68950.0,0.014511]],[[68962.0,0.001],[68964.0,0.014508],[68965.0,0.014508],[68966.0,0.014507],[68970.0,0.014507]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768374413,[[68958.0,0.014509],[68957.0,0.014509],[68955.0,0.01451],[68954.0,0.07757189],[68950.0,0.014511]],[[68962.0,0.001],[68964.0,0.014508],[68966.0,0.014507],[68970.0,0.014507]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768374414,[[68958.0,0.014509],[68957.0,0.014509],[68955.0,0.01451],[68954.0,0.07757189],[68950.0,0.014511]],[[68962.0,0.001],[68963.0,0.014508],[68964.0,0.014508],[68966.0,0.014507],[68970.0,0.014507]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768374614,[[68958.0,0.014509],[68957.0,0.014509],[68955.0,0.01451],[68954.0,0.07757189],[68950.0,0.014511]],[[68963.0,0.014508],[68964.0,0.014508],[68966.0,0.014507],[68970.0,0.014507],[69008.0,0.65726078]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768374915,[[68958.0,0.014509],[68956.0,0.016509],[68955.0,0.01451],[68954.0,0.07757189],[68950.0,0.014511]],[[68963.0,0.014508],[68964.0,0.014508],[68966.0,0.014507],[68970.0,0.014507],[69008.0,0.65726078]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768375113,[[68958.0,0.014509],[68957.0,0.014509],[68956.0,0.002],[68955.0,0.01451],[68954.0,0.07757189]],[[68964.0,0.014508],[68965.0,0.014508],[68968.0,0.014507],[68970.0,0.014507],[68987.0,0.725179]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768375302,[[68958.0,0.014509],[68957.0,0.014509],[68956.0,0.002],[68955.0,0.01451],[68954.0,0.07757189]],[[68963.0,0.014508],[68965.0,0.014508],[68968.0,0.014507],[68970.0,0.014507],[68987.0,0.725179]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768375507,[[68963.0,0.014508],[68962.0,0.07757189],[68961.0,0.014508],[68958.0,0.014509],[68956.0,0.002]],[[68969.0,0.014507],[68971.0,0.014506],[68973.0,0.014506],[68977.0,0.09272553],[68982.0,0.014504]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768375810,[[68967.0,0.014507],[68965.0,0.014507],[68963.0,0.014508],[68962.0,0.07757189],[68958.0,0.014509]],[[68972.0,0.029012],[68975.0,0.014506],[68977.0,0.07822053],[68981.0,0.014504],[68989.0,0.014503]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768376007,[[68966.0,0.014507],[68965.0,0.014507],[68963.0,0.014508],[68962.0,0.07757189],[68958.0,0.014509]],[[68971.0,0.014506],[68972.0,0.014506],[68975.0,0.014506],[68977.0,0.07822053],[68981.0,0.014504]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768376208,[[68963.0,0.014508],[68962.0,0.07757189],[68958.0,0.014509]],[[68971.0,0.014506],[68977.0,0.07822053]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768376209,[[68964.0,0.014508],[68963.0,0.014508],[68962.0,0.07757189],[68961.0,0.014508],[68958.0,0.014509]],[[68970.0,0.014507],[68971.0,0.014506],[68974.0,0.014506],[68977.0,0.07822053],[68978.0,0.014505]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768376409,[[68964.0,0.014508],[68963.0,0.014508],[68961.0,0.014508],[68959.0,0.07757189],[68958.0,0.014509]],[[68970.0,0.014507],[68971.0,0.014506],[68974.0,0.014506],[68977.0,0.07822053],[68978.0,0.014505]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768376609,[[68964.0,0.014508],[68963.0,0.014508],[68961.0,0.014508],[68959.0,0.07757189],[68958.0,0.014509]],[[68969.0,0.014507],[68970.0,0.014507],[68974.0,0.014506],[68977.0,0.07822053],[68978.0,0.014505]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768376919,[[68962.0,0.014508],[68961.0,0.014508],[68959.0,0.07757189],[68958.0,0.015509],[68954.0,0.01451]],[[68967.0,0.014507],[68968.0,0.014507],[68972.0,0.014506],[68974.0,0.07822053],[68976.0,0.014505]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768377310,[[68962.0,0.014508],[68961.0,0.014508],[68959.0,0.07757189],[68958.0,0.014509],[68954.0,0.01451]],[[68967.0,0.014507],[68968.0,0.014507],[68972.0,0.014506],[68974.0,0.07822053],[68976.0,0.014505]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768377510,[[68964.0,0.001],[68962.0,0.014508],[68961.0,0.014508],[68959.0,0.07757189],[68958.0,0.014509]],[[68967.0,0.014507],[68968.0,0.014507],[68972.0,0.014506],[68974.0,0.07822053],[68976.0,0.014505]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768377814,[[68953.0,0.01451],[68951.0,0.014511],[68949.0,0.07757189],[68944.0,0.014512],[68938.0,1.664117]],[[68962.0,0.014508],[68964.0,0.014508],[68966.0,0.014507],[68967.0,0.07822053],[68970.0,0.014507]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768378014,[[68957.0,0.014509],[68953.0,0.01451],[68951.0,0.014511],[68944.0,0.014512],[68938.0,1.664117]],[[68964.0,0.014508],[68966.0,0.014507],[68967.0,0.07822053],[68970.0,0.014507]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768378015,[[68957.0,0.014509],[68954.0,0.01451],[68953.0,0.1206],[68951.0,0.09208289],[68944.0,0.014512]],[[68963.0,0.014508],[68964.0,0.014508],[68966.0,0.014507],[68967.0,0.07922053],[68970.0,0.014507]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768378418,[[68957.0,0.014509],[68956.0,0.014509],[68954.0,0.01451],[68953.0,0.1206],[68951.0,0.09208289]],[[68963.0,0.014508],[68964.0,0.014508],[68966.0,0.014507],[68967.0,0.001],[68970.0,0.09272753]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768378618,[[68957.0,0.014509],[68956.0,0.014509],[68954.0,0.01451],[68953.0,0.1206],[68951.0,0.09208289]],[[68963.0,0.014508],[68964.0,0.014508],[68966.0,0.014507],[68970.0,0.09272753],[69000.0,0.14742726]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768378817,[[68951.0,0.09208289]],[[68963.0,0.014508],[68964.0,0.014508],[68966.0,0.014507],[68970.0,0.09272753],[69000.0,0.14742726]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768378818,[[68935.0,0.014514],[68934.0,0.07757189],[68933.0,0.135114],[68932.0,0.35982362],[68926.0,0.014516]],[[68953.0,0.07822053],[68954.0,0.01451],[68968.0,0.725374],[68986.0,0.725184],[68988.0,0.63786592]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768379016,[[68935.0,0.014514],[68934.0,0.07757189],[68926.0,0.014516]],[[68968.0,0.725374],[68986.0,0.725184],[68988.0,0.63786592]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768379017,[[68935.0,0.014514],[68934.0,0.014514],[68931.0,0.014515],[68930.0,0.07757189],[68926.0,0.014516]],[[68942.0,0.014513],[68945.0,0.014512],[68949.0,0.09273153],[68957.0,0.014509],[68968.0,0.725374]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768379217,[[68934.0,0.014514],[68933.0,0.014514],[68931.0,0.014515],[68930.0,0.07757189],[68926.0,0.014516]],[[68942.0,0.014513],[68943.0,0.014512],[68945.0,0.014512],[68949.0,0.09273153],[68957.0,0.014509]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768379519,[[68937.0,0.014513],[68936.0,0.014514],[68935.0,0.07757189],[68934.0,0.014514],[68931.0,0.014515]],[[68946.0,0.014512],[68948.0,0.014511],[68950.0,0.014511],[68952.0,0.07822053],[68953.0,0.01451]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768379712,[[68936.0,0.014514],[68935.0,0.09208589],[68934.0,0.014514],[68931.0,0.014515],[68848.0,0.0653352]],[[68945.0,0.014512],[68946.0,0.014512],[68950.0,0.014511],[68952.0,0.07822053],[68953.0,0.01451]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768380016,[[68935.0,0.09208589],[68933.0,0.014514],[68931.0,0.014515],[68927.0,0.014516],[68899.0,0.61275164]],[[68943.0,0.014512],[68944.0,0.014512],[68945.0,0.014512],[68950.0,0.09273153],[68970.0,0.21361302]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768380218,[[68935.0,0.09208589],[68934.0,0.014514],[68931.0,0.014515],[68927.0,0.014516],[68899.0,0.61275164]],[[68943.0,0.014512],[68945.0,0.014512],[68948.0,0.014511],[68950.0,0.09273153],[68970.0,0.21361302]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768380617,[[68935.0,0.09208589],[68934.0,0.014514],[68931.0,0.014515],[68927.0,0.014516],[68899.0,0.61275164]],[[68943.0,0.014512],[68945.0,0.014512],[68950.0,0.09273153],[68970.0,0.21361302],[72050.0,0.00119917]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768380918,[[68931.0,0.014515],[68930.0,0.09464193],[68928.0,0.014515],[68923.0,0.014516],[68914.0,1.29826362]],[[68939.0,0.014513],[68940.0,0.014513],[68942.0,0.014513],[68947.0,0.07379089],[68948.0,0.014511]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768381122,[[68933.0,0.014514],[68931.0,0.014515],[68930.0,0.08012693],[68928.0,0.014515],[68923.0,0.014516]],[[68942.0,0.014513],[68947.0,0.07379089],[68948.0,0.014511]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768381123,[[68933.0,0.014514],[68931.0,0.014515],[68930.0,0.08012693],[68928.0,0.014515],[68923.0,0.014516]],[[68941.0,0.014513],[68942.0,0.014513],[68944.0,0.014512],[68947.0,0.07379089],[68948.0,0.014511]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768381425,[[68935.0,0.001],[68933.0,0.014514],[68931.0,0.014515],[68930.0,0.08012693],[68928.0,0.014515]],[[68941.0,0.014513],[68942.0,0.014513],[68944.0,0.014512],[68947.0,0.07379089],[68948.0,0.014511]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768381611,[[68935.0,0.001],[68934.0,0.014514],[68933.0,0.014514],[68931.0,0.014515],[68930.0,0.08012693]],[[68942.0,0.014513],[68943.0,0.014512],[68944.0,0.014512],[68947.0,0.07379089],[68948.0,0.014511]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768381811,[[68935.0,0.001],[68934.0,0.014514],[68933.0,0.014514],[68931.0,0.014515],[68930.0,0.08012693]],[[68942.0,0.014513],[68944.0,0.014512],[68947.0,0.07379089],[68948.0,0.014511]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768381812,[[68935.0,0.001],[68934.0,0.014514],[68933.0,0.014514],[68931.0,0.014515],[68930.0,0.08012693]],[[68942.0,0.014513],[68944.0,0.014512],[68946.0,0.014512],[68947.0,0.07379089],[68948.0,0.014511]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768382816,[[68934.0,0.014514],[68933.0,0.014514],[68931.0,0.014515],[68930.0,0.08012693],[50945.0,0.02103642]],[[68942.0,0.014513],[68943.0,0.014512],[68946.0,0.014512],[68947.0,0.07379089],[68948.0,0.014511]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768383023,[[68935.0,0.004],[68934.0,0.08012693],[68933.0,0.014514],[68931.0,0.014515],[68924.0,0.014516]],[[68941.0,0.014513],[68942.0,0.014513],[68943.0,0.014512],[68948.0,0.014511],[68955.0,0.07797238]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768383221,[[68938.0,0.014513],[68936.0,0.014514],[68935.0,0.004],[68934.0,0.08012693],[68931.0,0.014515]],[[68950.0,0.014511],[68952.0,0.07797238],[68961.0,0.014509],[68979.0,0.03570473],[69020.0,1.268759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768383423,[[68938.0,0.014513],[68936.0,0.014514],[68934.0,0.09464093],[68931.0,0.014515],[68881.0,0.86457475]],[[68946.0,0.014512],[68948.0,0.014511],[68950.0,0.014511],[68952.0,0.07797238],[68961.0,0.014509]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768383610,[[68938.0,0.014513],[68936.0,0.014514],[68935.0,0.001],[68934.0,0.09464093],[68931.0,0.014515]],[[68946.0,0.014512],[68948.0,0.014511],[68950.0,0.014511],[68952.0,0.07797238],[68961.0,0.014509]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768384023,[[68938.0,0.014513],[68936.0,0.014514],[68934.0,0.09464093],[68931.0,0.014515],[50656.0,0.02115139]],[[68946.0,0.014512],[68948.0,0.014511],[68950.0,0.014511],[68952.0,0.07797238],[68961.0,0.014509]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768384223,[[68938.0,0.014513],[68936.0,0.014514],[68934.0,0.09464093],[68931.0,0.014515],[68891.0,0.72047896]],[[68946.0,0.014512],[68950.0,0.014511],[68952.0,0.07797238],[68961.0,0.014509],[72050.0,0.00119917]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768384417,[[68938.0,0.014513],[68936.0,0.014514],[68934.0,0.09464093],[68931.0,0.014515],[68891.0,0.72047896]],[[68946.0,0.014512],[68947.0,0.014511],[68950.0,0.014511],[68952.0,0.07797238],[68961.0,0.014509]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768384617,[[68938.0,0.014513],[68936.0,0.014514],[68934.0,0.09464093],[68931.0,0.014515],[68914.0,1.76350724]],[[68946.0,0.014512],[68947.0,0.014511],[68950.0,0.014511],[68952.0,0.07797238],[68961.0,0.014509]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768384816,[[68937.0,0.014513],[68936.0,0.014514],[68934.0,0.09464093],[68931.0,0.014515],[68914.0,1.76350724]],[[68945.0,0.014512],[68946.0,0.014512],[68949.0,0.014511],[68952.0,0.07797238],[68961.0,0.014509]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768385217,[[68937.0,0.014513],[68936.0,0.014514],[68934.0,0.09464093],[68931.0,0.014515],[68914.0,1.76350724]],[[68945.0,0.014512],[68946.0,0.064512],[68949.0,0.014511],[68952.0,0.07797238],[68961.0,0.014509]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768385817,[[68935.0,0.014514],[68934.0,0.09464093],[68931.0,0.014515],[68928.0,0.014515],[68914.0,1.76350724]],[[68943.0,0.014512],[68946.0,0.05],[68947.0,0.014511],[68949.0,0.014511],[68952.0,0.07797238]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768386127,[[68930.0,0.014515],[68927.0,0.014515],[68926.0,0.07685482],[68924.0,0.014516],[68914.0,1.03756824]],[[68938.0,0.014513],[68939.0,0.014513],[68942.0,0.07797238],[68945.0,0.014512],[68946.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768386321,[[68924.0,0.014516],[68914.0,1.03756824]],[[68938.0,0.014513],[68939.0,0.014513],[68942.0,0.07797238],[68945.0,0.014512],[68946.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768386322,[[68924.0,0.07685482],[68922.0,0.014517],[68914.0,0.35982362],[68908.0,0.43228737],[68844.0,1.2968621]],[[68939.0,0.014513],[68942.0,0.07797238],[68945.0,0.014512],[68946.0,0.05],[68957.0,0.725488]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768386517,[[68926.0,0.014516],[68925.0,0.014516],[68924.0,0.07685482],[68922.0,0.014516],[68917.0,0.01466942]],[[68940.0,0.07797238],[68946.0,0.05],[68951.0,0.014511],[68957.0,0.725488],[68964.0,0.65701878]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768386723,[[68925.0,0.014516],[68924.0,0.09137082],[68922.0,0.014516],[68917.0,0.01466942],[68910.0,0.35982362]],[[68934.0,0.014514],[68936.0,0.014514],[68938.0,0.014513],[68940.0,0.07797238],[68942.0,0.014513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768386922,[[68925.0,0.09137082],[68924.0,0.014516],[68922.0,0.014516],[68917.0,0.01466942],[68910.0,0.35982362]],[[68934.0,0.014514],[68936.0,0.014514],[68938.0,0.014513],[68940.0,0.07797238],[68942.0,0.014513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768387129,[[68925.0,0.014516],[68924.0,0.014516],[68922.0,0.09137082],[68917.0,0.01466942],[68909.0,0.35982362]],[[68934.0,0.014514],[68935.0,0.014514],[68938.0,0.014513],[68940.0,0.07797238],[68942.0,0.014513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768387327,[[68924.0,0.09137082],[68923.0,0.014516],[68922.0,0.09137082],[68917.0,0.01466942],[68909.0,0.35982362]],[[68933.0,0.014514],[68934.0,0.014514],[68937.0,0.014514],[68940.0,0.07797238],[68942.0,0.014513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768387522,[[68926.0,0.014516],[68925.0,0.014516],[68924.0,0.07685482],[68922.0,0.014516],[68917.0,0.01466942]],[[68934.0,0.014514],[68936.0,0.014514],[68937.0,0.014514],[68940.0,0.07797238],[68942.0,0.014513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768387829,[[68926.0,0.014516],[68925.0,0.09137082],[68922.0,0.014516],[68917.0,0.01466942],[50701.0,0.372]],[[68934.0,0.014514],[68936.0,0.014514],[68937.0,0.014514],[68940.0,0.07797238],[68942.0,0.014513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768388028,[[68925.0,0.09137082],[68923.0,0.014516],[68922.0,0.014516],[68917.0,0.01466942],[50701.0,0.372]],[[68933.0,0.014514],[68934.0,0.014514],[68937.0,0.014514],[68940.0,0.07797238],[68942.0,0.014513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768388230,[[68925.0,0.07685482],[68924.0,0.014516],[68923.0,0.014516],[68922.0,0.014516],[68917.0,0.01466942]],[[68933.0,0.014514],[68934.0,0.014514],[68937.0,0.014514],[68940.0,0.07797238],[68942.0,0.014513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768388629,[[68925.0,0.014516],[68922.0,0.09137082],[68917.0,0.01466942],[68823.0,1.4409579],[68819.0,0.5]],[[68933.0,0.014514],[68934.0,0.014514],[68937.0,0.014514],[68938.0,0.07797238],[68942.0,0.014513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768388826,[[68923.0,0.014516],[68922.0,0.09137082],[68917.0,0.01466942],[68908.0,0.103926],[68904.0,0.43228737]],[[68933.0,0.014514],[68934.0,0.014514],[68937.0,0.014514],[68938.0,0.07797238],[68942.0,0.014513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768389029,[[68925.0,0.001],[68922.0,0.09137082],[68917.0,0.01466942],[68908.0,1.042446],[68904.0,0.43228737]],[[68933.0,0.014514],[68934.0,0.014514],[68937.0,0.014514],[68938.0,0.07797238],[68942.0,0.014513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768389228,[[68925.0,0.015516],[68922.0,0.10588682],[68917.0,0.01466942],[68908.0,1.40226962],[68902.0,0.43228737]],[[68933.0,0.014514],[68934.0,0.014514],[68937.0,0.014514],[68938.0,0.07797238],[68942.0,0.014513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768389429,[[68925.0,0.014516],[68923.0,0.014516],[68922.0,0.09137082],[68917.0,0.01466942],[68908.0,1.40226962]],[[68934.0,0.014514],[68936.0,0.014514],[68937.0,0.014514],[68938.0,0.07797238],[68942.0,0.014513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768389631,[[68926.0,0.014516],[68925.0,0.001],[68922.0,0.09137082],[68917.0,0.01466942],[68908.0,1.40226962]],[[68936.0,0.014514],[68938.0,0.09248538],[68939.0,0.014513],[68942.0,0.014513],[69018.0,1.0134636]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768389931,[[68927.0,0.014515],[68926.0,0.014516],[68925.0,0.001],[68924.0,0.07685482],[68923.0,0.014516]],[[68936.0,0.014514],[68938.0,0.014513],[68939.0,0.014513],[68942.0,0.09248538],[68966.0,0.93852]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768390131,[[68927.0,0.014515],[68926.0,0.014516],[68924.0,0.07685482],[68923.0,0.014516],[68900.0,0.36339152]],[[68936.0,0.014514],[68938.0,0.014513],[68939.0,0.014513],[68942.0,0.09248538],[68966.0,0.93852]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768390426,[[68926.0,0.09137082],[68925.0,0.001],[68924.0,0.014516],[68923.0,0.014516],[68900.0,0.36339152]],[[68936.0,0.014514],[68939.0,0.014513],[68942.0,0.09248538],[68966.0,0.93852]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768390427,[[68926.0,0.09137082],[68925.0,0.001],[68924.0,0.014516],[68923.0,0.014516],[68900.0,0.36339152]],[[68935.0,0.014514],[68936.0,0.014514],[68939.0,0.014513],[68942.0,0.09248538],[68966.0,0.93852]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768390822,[[68926.0,0.09137082],[68924.0,0.014516],[68923.0,0.014516],[68900.0,0.36339152],[49498.0,0.02161003]],[[68935.0,0.014514],[68936.0,0.015514],[68939.0,0.014513],[68942.0,0.09248538],[68966.0,0.93852]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768391028,[[68926.0,0.09137082],[68924.0,0.014516],[68923.0,0.014516],[68912.0,0.1206],[68908.0,1.042446]],[[68935.0,0.014514],[68936.0,0.015514],[68939.0,0.014513],[68942.0,0.09248538],[68966.0,0.93852]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768391227,[[68927.0,0.07685482],[68926.0,0.014516],[68923.0,0.014516],[68917.0,0.00015142],[68912.0,0.1206]],[[68942.0,0.014513],[68944.0,0.014512],[68946.0,0.14248438],[68951.0,0.014511],[72013.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768391429,[[68934.0,0.07685482],[68933.0,0.014514],[68932.0,0.014514],[68930.0,0.014515],[68926.0,0.014516]],[[68943.0,0.014512],[68946.0,0.064512],[68951.0,0.014511],[68953.0,0.07797238],[68958.0,0.2337089]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768391625,[[68931.0,0.014515],[68930.0,0.09136982],[68928.0,0.014515],[68922.0,0.014516],[68904.0,0.43228737]],[[68940.0,0.014513],[68941.0,0.014513],[68945.0,0.014512],[68946.0,0.05],[68948.0,0.07797238]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768391832,[[68931.0,0.09136982],[68930.0,0.014515],[68928.0,0.014515],[68922.0,0.014516],[68909.0,0.35982362]],[[68940.0,0.014513],[68941.0,0.014513],[68945.0,0.014512],[68946.0,0.05],[68948.0,0.07797238]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768392134,[[68931.0,0.09136982],[68930.0,0.014515],[68928.0,0.014515],[68922.0,0.014516],[68909.0,0.35982362]],[[68941.0,0.014513],[68943.0,0.014512],[68945.0,0.014512],[68946.0,0.05],[68952.0,0.07797238]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768392430,[[68931.0,0.09136982],[68930.0,0.014515],[68928.0,0.014515],[68922.0,0.014516],[68909.0,0.35982362]],[[68936.0,0.001],[68941.0,0.014513],[68942.0,0.014512],[68945.0,0.014512],[68946.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768392827,[[68931.0,0.09136982],[68930.0,0.014515],[68928.0,0.014515],[68922.0,0.014516],[68909.0,0.35982362]],[[68941.0,0.014513],[68942.0,0.014512],[68945.0,0.014512],[68946.0,0.05],[68983.0,0.43434156]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768393226,[[68933.0,0.09136882],[68932.0,0.014514],[68928.0,0.014515],[68922.0,0.014516],[68910.0,0.35982362]],[[68943.0,0.014512],[68945.0,0.014512],[68946.0,0.05],[68983.0,0.43434156],[72042.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768393532,[[68933.0,0.09136882],[68932.0,0.014514],[68928.0,0.014515],[68925.0,0.014516],[68910.0,0.35982362]],[[68942.0,0.014512],[68943.0,0.014512],[68945.0,0.014512],[68946.0,0.05],[68983.0,0.43434156]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768393827,[[68933.0,0.09136882],[68932.0,0.014514],[68928.0,0.014515],[68925.0,0.014516],[68910.0,0.35982362]],[[68941.0,0.014513],[68942.0,0.014512],[68945.0,0.014512],[68946.0,0.05],[68980.0,0.87267426]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768394232,[[68933.0,0.09136882],[68932.0,0.014514],[68928.0,0.014515],[68925.0,0.014516],[68910.0,0.35982362]],[[68941.0,0.014513],[68942.0,0.014512],[68945.0,0.014512],[68946.0,0.05],[68977.0,0.00144976]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768394525,[[68935.0,0.07685482],[68934.0,0.014514],[68933.0,0.014514],[68930.0,0.014515],[68925.0,0.014516]],[[68941.0,0.014513],[68942.0,0.014512],[68945.0,0.014512],[68946.0,0.05],[68952.0,0.07797238]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768395131,[[68935.0,0.07685482],[68934.0,0.014514],[68933.0,0.014514],[68931.0,0.001],[68930.0,0.014515]],[[68942.0,0.029025],[68945.0,0.014512],[68946.0,0.05],[68952.0,0.07797238]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768395132,[[68935.0,0.07685482],[68934.0,0.014514],[68933.0,0.014514],[68931.0,0.001],[68930.0,0.014515]],[[68942.0,0.029025],[68945.0,0.014512],[68946.0,0.05],[68952.0,0.07797238],[72070.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768395427,[[68935.0,0.07685482],[68934.0,0.014514],[68933.0,0.014514],[68931.0,0.001],[68930.0,0.014515]],[[68941.0,0.014513],[68942.0,0.014512],[68945.0,0.014512],[68946.0,0.05],[68950.0,0.07797238]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768395622,[[68935.0,0.07685482],[68934.0,0.014514],[68933.0,0.014514],[68930.0,0.014515],[50366.0,0.02126655]],[[68941.0,0.014513],[68942.0,0.014512],[68945.0,0.014512],[68946.0,0.05],[68950.0,0.07797238]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768395823,[[68935.0,0.07685482],[68933.0,0.014514],[68931.0,0.014515],[68930.0,0.014515],[68864.0,0.09144]],[[68940.0,0.014513],[68941.0,0.014513],[68944.0,0.014512],[68946.0,0.05],[68948.0,0.014511]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768396029,[[68930.0,0.014515],[68929.0,0.014515],[68928.0,0.014515],[68927.0,0.07685482],[68922.0,0.014517]],[[68937.0,0.014514],[68939.0,0.014513],[68942.0,0.014513],[68944.0,0.07797238],[68946.0,0.064512]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768396218,[[68930.0,0.014515],[68929.0,0.014515],[68927.0,0.07685482],[68926.0,0.014516],[68922.0,0.014517]],[[68937.0,0.014514],[68939.0,0.014513],[68942.0,0.014513],[68944.0,0.07797238],[68946.0,0.064512]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768397121,[[68930.0,0.014515],[68928.0,0.014515],[68927.0,0.07685482],[68926.0,0.014516],[68922.0,0.014517]],[[68938.0,0.014513],[68939.0,0.014513],[68942.0,0.014513],[68944.0,0.07797238],[68946.0,0.064512]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768398134,[[68928.0,0.014515],[68927.0,0.07685482],[68926.0,0.014516],[68922.0,0.014517]],[[68939.0,0.014513],[68942.0,0.014513],[68944.0,0.07797238],[68946.0,0.064512]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768398135,[[68929.0,0.014515],[68928.0,0.014515],[68927.0,0.07685482],[68926.0,0.014516],[68922.0,0.014517]],[[68937.0,0.014513],[68939.0,0.014513],[68942.0,0.014513],[68944.0,0.07797238],[68946.0,0.064512]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768398626,[[68929.0,0.014515],[68928.0,0.014515],[68926.0,0.014516],[68924.0,0.07685482],[68922.0,0.014517]],[[68937.0,0.014513],[68939.0,0.014513],[68941.0,0.07797238],[68942.0,0.014513],[68946.0,0.064512]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768399129,[[68929.0,0.014515],[68928.0,0.014515],[68927.0,0.07685482],[68926.0,0.014516],[68922.0,0.014517]],[[68938.0,0.014513],[68939.0,0.014513],[68941.0,0.07797238],[68942.0,0.014513],[68946.0,0.064512]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768399532,[[68917.0,0.00015142],[68915.0,0.07685482],[68907.0,0.35982362],[68901.0,0.43228737],[68893.0,0.57638317]],[[68935.0,0.07797238],[68938.0,0.014513],[68946.0,0.05],[68959.0,0.725477],[68975.0,0.3619513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768399736,[[68914.0,0.014518],[68911.0,0.07685482],[68908.0,0.1206],[68905.0,0.01452],[68901.0,0.79211099]],[[68924.0,0.014516],[68927.0,0.014516],[68929.0,0.07797238],[68933.0,0.014514],[68939.0,0.014513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768400035,[[68915.0,0.09137282],[68912.0,0.014519],[68907.0,0.01452],[68906.0,0.1206],[68898.0,0.35982362]],[[68926.0,0.014516],[68929.0,0.014515],[68932.0,0.07797238],[68933.0,0.014514],[68939.0,0.014513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768400234,[[68916.0,0.014518],[68915.0,0.07685482],[68912.0,0.014519],[68907.0,0.01452],[68906.0,0.1206]],[[68926.0,0.014516],[68928.0,0.014516],[68929.0,0.014515],[68932.0,0.07797238],[68933.0,0.014514]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768400436,[[68916.0,0.09137282],[68915.0,0.014518],[68913.0,0.014518],[68907.0,0.01452],[68906.0,0.1206]],[[68925.0,0.014516],[68927.0,0.014516],[68928.0,0.014516],[68932.0,0.07797238],[68933.0,0.014514]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768400636,[[68916.0,0.09137282],[68915.0,0.014518],[68913.0,0.014518],[68907.0,0.01452],[68906.0,0.1206]],[[68925.0,0.014516],[68926.0,0.014516],[68928.0,0.014516],[68932.0,0.07797238],[68933.0,0.014514]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768400936,[[68922.0,0.07685482],[68921.0,0.014517],[68920.0,0.014517],[68912.0,0.014519],[68906.0,0.1206]],[[68930.0,0.014515],[68932.0,0.014515],[68934.0,0.014514],[68936.0,0.014514],[68940.0,0.07797238]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768401136,[[68922.0,0.07685482],[68920.0,0.014517],[68918.0,0.014517],[68912.0,0.014519],[68906.0,0.1206]],[[68930.0,0.014515],[68932.0,0.014515],[68934.0,0.014514],[68936.0,0.014514],[68940.0,0.07797238]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768401340,[[68922.0,0.07685482],[68920.0,0.029034],[68918.0,0.014517],[68912.0,0.014519],[68906.0,0.1206]],[[68930.0,0.02903],[68932.0,0.014515],[68936.0,0.014514],[68940.0,0.07797238],[68968.0,0.3619513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768401837,[[68922.0,0.07685482],[68920.0,0.029034],[68918.0,0.014517],[68912.0,0.014519],[68906.0,0.1206]],[[68929.0,0.014515],[68930.0,0.014515],[68932.0,0.014515],[68936.0,0.014514],[68940.0,0.07797238]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768402136,[[68922.0,0.07685482],[68921.0,0.014517],[68920.0,0.014517],[68918.0,0.014517],[68912.0,0.014519]],[[68929.0,0.014515],[68930.0,0.014515],[68932.0,0.014515],[68936.0,0.014514],[68940.0,0.07797238]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768402539,[[68919.0,0.014517],[68918.0,0.07685482],[68917.0,0.014518],[68915.0,0.014518],[68912.0,0.014519]],[[68927.0,0.029032],[68931.0,0.014515],[68935.0,0.014514],[68936.0,0.07797238],[68943.0,0.014512]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768402838,[[68919.0,0.014517],[68918.0,0.09137182],[68915.0,0.014518],[68912.0,0.014519],[68898.0,0.46351523]],[[68927.0,0.014516],[68929.0,0.014515],[68931.0,0.014515],[68935.0,0.014514],[68936.0,0.07797238]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768403435,[[68920.0,0.014517],[68918.0,0.09137182],[68916.0,0.014518],[68912.0,0.014519],[68898.0,0.46351523]],[[68928.0,0.014515],[68929.0,0.014515],[68931.0,0.014515],[68935.0,0.014514],[68936.0,0.07797238]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768403635,[[68922.0,0.014517],[68920.0,0.07685482],[68918.0,0.014517],[68912.0,0.014519],[68898.0,0.46351523]],[[68930.0,0.014515],[68931.0,0.014515],[68935.0,0.014514],[68936.0,0.07797238],[68938.0,0.014513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768404026,[[68925.0,0.07685482],[68924.0,0.014516],[68918.0,0.014517],[68910.0,0.014519],[68898.0,0.46351523]],[[68932.0,0.014515],[68940.0,0.07797238],[68941.0,0.014513],[68949.0,0.014511],[68974.0,0.43434156]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768404232,[[68922.0,0.014517],[68921.0,0.07685482],[68920.0,0.014517],[68918.0,0.014517],[68914.0,0.014518]],[[68930.0,0.014515],[68932.0,0.014515],[68933.0,0.014514],[68936.0,0.014514],[68940.0,0.07797238]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768404438,[[68922.0,0.014517],[68921.0,0.07685482],[68920.0,0.014517],[68918.0,0.014517],[68914.0,0.014518]],[[68929.0,0.014515],[68930.0,0.014515],[68933.0,0.014514],[68936.0,0.014514],[68938.0,0.07797238]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768404639,[[68921.0,0.014517],[68920.0,0.014517],[68918.0,0.09137182],[68914.0,0.014518],[50656.0,0.02115139]],[[68929.0,0.014515],[68930.0,0.014515],[68933.0,0.014514],[68935.0,0.07797238],[68936.0,0.014514]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768404831,[[68919.0,0.014517],[68918.0,0.014517],[68916.0,0.014518],[68904.0,0.01452],[68884.0,0.57638317]],[[68927.0,0.014516],[68928.0,0.014515],[68930.0,0.014515],[68932.0,0.07797238],[68936.0,0.014514]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768405032,[[68919.0,0.014517],[68918.0,0.014517],[68916.0,0.09137282],[68904.0,0.01452],[68884.0,0.57638317]],[[68927.0,0.014516],[68928.0,0.014515],[68930.0,0.014515],[68932.0,0.07797238],[68936.0,0.014514]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768405228,[[68920.0,0.09137182],[68918.0,0.014517],[68916.0,0.014518],[68904.0,0.01452],[68897.0,1.08738506]],[[68928.0,0.014515],[68929.0,0.014515],[68930.0,0.014515],[68936.0,0.014514],[68937.0,0.07797238]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768405535,[[68921.0,0.014517],[68920.0,0.09137182],[68917.0,0.014518],[68913.0,0.014518],[68904.0,0.01452]],[[68929.0,0.014515],[68930.0,0.014515],[68932.0,0.014515],[68935.0,0.07797238],[68936.0,0.014514]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768405733,[[68921.0,0.014517],[68920.0,0.014517],[68917.0,0.014518],[68913.0,0.014518],[68907.0,0.1206]],[[68929.0,0.014515],[68930.0,0.014515],[68932.0,0.014515],[68935.0,0.07797238],[68936.0,0.014514]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768405930,[[68921.0,0.014517],[68920.0,0.014517],[68917.0,0.09137282],[68913.0,0.014518],[68907.0,0.1206]],[[68929.0,0.014515],[68930.0,0.014515],[68932.0,0.014515],[68935.0,0.07797238],[68936.0,0.014514]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768406128,[[68923.0,0.07685482],[68918.0,0.014517],[68907.0,0.1206],[68876.0,1.10521813],[68874.0,0.72047896]],[[68932.0,0.014515],[68934.0,0.014514],[68936.0,0.014514],[68940.0,0.09248538],[68965.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768406430,[[68924.0,0.014516],[68923.0,0.07685482],[68922.0,0.014516],[68921.0,0.014517],[68918.0,0.014517]],[[68931.0,0.014515],[68932.0,0.014515],[68934.0,0.014514],[68940.0,0.09248538],[68965.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768406627,[[68923.0,0.09137082],[68921.0,0.014517],[68918.0,0.014517],[68914.0,0.014518],[68900.0,0.35982362]],[[68930.0,0.014515],[68931.0,0.014515],[68934.0,0.014514],[68940.0,0.09248538],[68965.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768406838,[[68923.0,0.09137082],[68921.0,0.014517],[68918.0,0.014517],[68914.0,0.014518],[68899.0,0.35982362]],[[68930.0,0.014515],[68931.0,0.014515],[68934.0,0.014514],[68940.0,0.09248538],[68965.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768407232,[[68923.0,0.09137082],[68921.0,0.014517],[68918.0,0.014517],[68914.0,0.014518],[68900.0,0.35982362]],[[68930.0,0.014515],[68931.0,0.014515],[68934.0,0.014514],[68940.0,0.09248538],[68965.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768407433,[[68923.0,0.09137082],[68921.0,0.014517],[68918.0,0.014517],[68914.0,0.014518],[68900.0,0.35982362]],[[68930.0,0.014515],[68931.0,0.014515],[68934.0,0.014514],[68938.0,0.014513],[68940.0,0.07797238]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768408034,[[68923.0,0.014516],[68921.0,0.014517],[68920.0,0.07685482],[68918.0,0.014517],[68914.0,0.014518]],[[68930.0,0.014515],[68931.0,0.014515],[68934.0,0.014514],[68938.0,0.09248538],[72042.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768408234,[[68923.0,0.014516],[68921.0,0.014517],[68920.0,0.07685482],[68918.0,0.014517],[68914.0,0.014518]],[[68930.0,0.014515],[68931.0,0.014515],[68934.0,0.014514],[68938.0,0.09248538],[68964.0,0.3619513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768408436,[[68922.0,0.014517],[68921.0,0.014517],[68920.0,0.07685482],[68918.0,0.014517],[68914.0,0.014518]],[[68929.0,0.014515],[68930.0,0.014515],[68931.0,0.014515],[68938.0,0.09248538],[68964.0,0.3619513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768409550,[[68922.0,0.014517],[68921.0,0.014517],[68920.0,0.07685482],[68918.0,0.014517],[68914.0,0.014518]],[[68929.0,0.014515],[68930.0,0.014515],[68933.0,0.014514],[68938.0,0.09248538],[68964.0,0.3619513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768410840,[[68923.0,0.014516],[68922.0,0.08550871],[68918.0,0.014517],[68914.0,0.014518],[68902.0,0.35982362]],[[68930.0,0.02903],[68933.0,0.014514],[68938.0,0.09248538],[68964.0,0.3619513],[68980.0,1.30436908]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768411347,[[68923.0,0.014516],[68922.0,0.08550871],[68918.0,0.014517],[68914.0,0.014518],[68901.0,0.35982362]],[[68930.0,0.02903],[68933.0,0.014514],[68938.0,0.09248538],[68964.0,0.3619513],[68980.0,1.30436908]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768411643,[[68922.0,0.08550871],[68920.0,0.014517],[68918.0,0.014517],[68914.0,0.014518],[68901.0,0.35982362]],[[68929.0,0.014515],[68930.0,0.014515],[68933.0,0.014514],[68938.0,0.09248538],[68964.0,0.3619513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768412246,[[68922.0,0.08550871],[68920.0,0.014517],[68918.0,0.014517],[68914.0,0.014518],[68906.0,0.10007847]],[[68929.0,0.014515],[68930.0,0.014515],[68933.0,0.014514],[68938.0,0.09248538],[68964.0,0.3619513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768413938,[[68922.0,0.07099171],[68920.0,0.014517],[68918.0,0.014517],[68914.0,0.014518],[68906.0,0.10007847]],[[68929.0,0.014515],[68933.0,0.014514],[68938.0,0.09248538],[68964.0,0.3619513],[72158.0,0.0012063]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768414146,[[68922.0,0.07099171],[68921.0,0.014517],[68920.0,0.014517],[68918.0,0.014517],[68914.0,0.014518]],[[68928.0,0.014515],[68929.0,0.014515],[68933.0,0.014514],[68938.0,0.09248538],[68964.0,0.3619513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768414342,[[68921.0,0.014517],[68920.0,0.014517],[68918.0,0.08550871],[68914.0,0.014518],[46893.0,0.02262981]],[[68928.0,0.014515],[68929.0,0.014515],[68932.0,0.014515],[68933.0,0.014514],[68936.0,0.06995042]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768414547,[[68920.0,0.014517],[68918.0,0.08550871],[68914.0,0.014518]],[[68928.0,0.014515],[68932.0,0.014515],[68933.0,0.014514],[68936.0,0.06995042]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768414548,[[68920.0,0.014517],[68918.0,0.10002571],[68914.0,0.014518],[68887.0,0.57638317],[68886.0,0.21465736]],[[68927.0,0.014516],[68928.0,0.014515],[68931.0,0.014515],[68933.0,0.08446442],[69184.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768414747,[[68920.0,0.014517],[68918.0,0.08550871],[68916.0,0.014518],[68914.0,0.014518],[68887.0,0.57638317]],[[68927.0,0.014516],[68928.0,0.014515],[68931.0,0.014515],[68933.0,0.08446442],[68986.0,0.725384]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768415048,[[68920.0,0.014517],[68918.0,0.08550871],[68916.0,0.014518],[68914.0,0.014518],[68902.0,0.46146528]],[[68927.0,0.014516],[68928.0,0.014515],[68931.0,0.014515],[68933.0,0.08446442],[68986.0,0.725384]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768415247,[[68919.0,0.014517],[68918.0,0.08550871],[68916.0,0.014518],[68914.0,0.014518],[68903.0,0.35982362]],[[68927.0,0.014516],[68928.0,0.014515],[68931.0,0.014515],[68933.0,0.08446442],[68986.0,0.725384]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768415551,[[68919.0,0.014517],[68918.0,0.08550871],[68916.0,0.014518],[68914.0,0.014518],[68902.0,0.46146528]],[[68927.0,0.014516],[68928.0,0.014515],[68931.0,0.014515],[68933.0,0.08446442],[68986.0,0.725384]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768415743,[[68919.0,0.014517],[68918.0,0.08550871],[68916.0,0.014518],[68914.0,0.014518],[68903.0,0.35982362]],[[68927.0,0.014516],[68928.0,0.014515],[68931.0,0.014515],[68933.0,0.08446442],[68986.0,0.725384]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768416242,[[68919.0,0.014517],[68918.0,0.08550871],[68916.0,0.014518],[68911.0,0.014519],[68903.0,0.35982362]],[[68927.0,0.014516],[68928.0,0.014515],[68931.0,0.014515],[68933.0,0.08446442],[68969.0,0.43434156]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768417045,[[68919.0,0.014517],[68918.0,0.014517],[68916.0,0.014518],[68915.0,0.07099171],[68911.0,0.014519]],[[68927.0,0.014516],[68928.0,0.014515],[68931.0,0.014515],[68933.0,0.08446442],[68960.0,0.14753836]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768417245,[[68918.0,0.029034],[68916.0,0.014518],[68915.0,0.07099171],[68911.0,0.014519],[51500.0,0.05]],[[68927.0,0.014516],[68928.0,0.014515],[68931.0,0.014515],[68933.0,0.08446442],[68960.0,0.14753836]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768417440,[[68918.0,0.014517],[68917.0,0.014518],[68916.0,0.014518],[68915.0,0.07099171],[68911.0,0.014519]],[[68927.0,0.014516],[68928.0,0.014515],[68931.0,0.014515],[68933.0,0.08446442],[68960.0,0.14753836]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768418543,[[68918.0,0.015517],[68917.0,0.014518],[68916.0,0.014518],[68915.0,0.07099171],[68911.0,0.014519]],[[68927.0,0.014516],[68928.0,0.014515],[68931.0,0.014515],[68933.0,0.08446442],[68960.0,0.14753836]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768418846,[[68919.0,0.014517],[68918.0,0.08650871],[68916.0,0.014518],[68911.0,0.014519],[68890.0,0.14753686]],[[68927.0,0.014516],[68928.0,0.014515],[68931.0,0.014515],[68933.0,0.08446442],[68960.0,0.14753686]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768420150,[[68919.0,0.014517],[68918.0,0.08550871],[68916.0,0.014518],[68911.0,0.014519],[68890.0,0.14753686]],[[68927.0,0.014516],[68928.0,0.014515],[68931.0,0.014515],[68933.0,0.08446442],[68960.0,0.14753686]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768420449,[[68919.0,0.014517],[68918.0,0.08550871],[68916.0,0.014518],[68911.0,0.014519],[68902.0,0.35982362]],[[68927.0,0.014516],[68928.0,0.014515],[68931.0,0.014515],[68933.0,0.08446442],[68960.0,0.14753686]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768420842,[[68918.0,0.08550871],[68916.0,0.014518],[68914.0,0.014518],[68911.0,0.014519],[68902.0,0.35982362]],[[68927.0,0.014516],[68931.0,0.014515],[68933.0,0.08446442],[68960.0,0.14753686]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768420843,[[68918.0,0.08550871],[68916.0,0.014518],[68914.0,0.014518],[68911.0,0.014519],[68902.0,0.35982362]],[[68926.0,0.014516],[68927.0,0.014516],[68931.0,0.014515],[68933.0,0.08446442],[68960.0,0.14753686]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768421053,[[68916.0,0.014518],[68914.0,0.014518],[68911.0,0.014519],[68910.0,0.07099171],[68902.0,1.29858362]],[[68926.0,0.014516],[68927.0,0.014516],[68929.0,0.06995042],[68930.0,0.014515],[68933.0,0.014514]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768421250,[[68917.0,0.014518],[68916.0,0.014518],[68914.0,0.014518],[68913.0,0.07099171],[68911.0,0.014519]],[[68926.0,0.014516],[68927.0,0.014516],[68929.0,0.06995042],[68930.0,0.014515],[68933.0,0.014514]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768421450,[[68917.0,0.014518],[68916.0,0.014518],[68914.0,0.014518],[68911.0,0.014519]],[[68926.0,0.014516],[68927.0,0.014516],[68929.0,0.06995042],[68930.0,0.014515],[68933.0,0.014514]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768421451,[[68917.0,0.014518],[68916.0,0.08550971],[68914.0,0.014518],[68911.0,0.014519],[68895.0,0.43228737]],[[68926.0,0.014516],[68927.0,0.014516],[68930.0,0.014515],[68933.0,0.08446442],[68977.0,0.58057184]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768422242,[[68917.0,0.014518],[68916.0,0.08550971],[68914.0,0.014518],[68911.0,0.014519],[68895.0,0.43228737]],[[68926.0,0.014516],[68927.0,0.014516],[68930.0,0.014515],[68933.0,0.08446442],[68961.0,0.3619513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768422443,[[68918.0,0.014517],[68917.0,0.014518],[68916.0,0.07099171],[68914.0,0.014518],[68911.0,0.014519]],[[68926.0,0.014516],[68927.0,0.014516],[68930.0,0.014515],[68933.0,0.08446442],[68961.0,0.3619513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768422854,[[68918.0,0.014517],[68917.0,0.014518],[68916.0,0.07099171],[68914.0,0.014518],[68911.0,0.014519]],[[68926.0,0.014516],[68927.0,0.014516],[68930.0,0.014515],[68933.0,0.08446442],[68960.0,0.14754287]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768424452,[[68917.0,0.014518],[68916.0,0.08550971],[68914.0,0.014518],[68911.0,0.014519],[68902.0,0.93876]],[[68925.0,0.014516],[68926.0,0.014516],[68929.0,0.014515],[68933.0,0.08446442],[68960.0,0.14754287]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768424642,[[68908.0,0.08551071],[68905.0,0.10058468],[68898.0,0.014522],[68897.0,0.00145144],[68895.0,0.43228737]],[[68923.0,0.014516],[68927.0,0.06995042],[68938.0,0.21706429],[68939.0,0.014513],[68944.0,0.725635]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768424845,[[68904.0,0.07099171],[68903.0,0.014521],[68898.0,0.953282],[68897.0,0.00145144],[68895.0,0.43228737]],[[68914.0,0.014518],[68920.0,0.014517],[68922.0,0.06995042],[68932.0,0.014515],[68937.0,0.725704]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768425043,[[68907.0,0.01452],[68904.0,0.07099171],[68898.0,0.953282],[68897.0,0.00145144],[68892.0,0.014523]],[[68916.0,0.014518],[68918.0,0.014518],[68920.0,0.014517],[68922.0,0.06995042],[68924.0,0.014516]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768425552,[[68907.0,0.01452],[68906.0,0.08551171],[68898.0,0.014522],[68897.0,0.00145144],[68892.0,0.014523]],[[68916.0,0.014518],[68918.0,0.014518],[68920.0,0.014517],[68922.0,0.06995042],[68924.0,0.014516]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768425751,[[68907.0,0.01452],[68906.0,0.08551171],[68904.0,0.01452],[68898.0,0.014522],[68897.0,0.00145144]],[[68916.0,0.014518],[68917.0,0.014518],[68920.0,0.014517],[68922.0,0.06995042],[68924.0,0.014516]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768425953,[[68907.0,0.08551171],[68906.0,0.01452],[68904.0,0.01452],[68898.0,0.014522],[68897.0,0.00145144]],[[68916.0,0.014518],[68917.0,0.014518],[68920.0,0.014517],[68922.0,0.06995042],[68924.0,0.014516]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768426145,[[68908.0,0.004],[68907.0,0.08551171],[68906.0,0.01452],[68904.0,0.01452],[68898.0,0.014522]],[[68916.0,0.014518],[68917.0,0.014518],[68920.0,0.014517],[68922.0,0.06995042],[68924.0,0.014516]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768426654,[[68907.0,0.08551171],[68906.0,0.01452],[68904.0,0.01452],[68898.0,0.014522],[68880.0,0.87384087]],[[68916.0,0.014518],[68917.0,0.014518],[68920.0,0.014517],[68922.0,0.06995042],[68924.0,0.014516]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768426850,[[68907.0,0.08651171],[68906.0,0.01452],[68904.0,0.01452],[68898.0,0.014522],[68880.0,0.87384087]],[[68916.0,0.014518],[68917.0,0.014518],[68920.0,0.014517],[68922.0,0.06995042],[68924.0,0.014516]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768427353,[[68907.0,0.08551171],[68906.0,0.01452],[68904.0,0.01452],[68898.0,0.014522],[68880.0,0.87384087]],[[68916.0,0.014518],[68917.0,0.014518],[68920.0,0.014517],[68922.0,0.06995042],[68924.0,0.014516]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768428953,[[68907.0,0.08651171],[68906.0,0.01452],[68904.0,0.01452],[68898.0,0.014522],[68892.0,0.953323]],[[68915.0,0.014518],[68916.0,0.014518],[68920.0,0.014517],[68922.0,0.06995042],[68924.0,0.014516]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768429154,[[68907.0,0.08651171],[68905.0,0.01452],[68904.0,0.01452],[68898.0,0.014522],[68892.0,0.953323]],[[68915.0,0.014518],[68916.0,0.014518],[68919.0,0.014517],[68922.0,0.06995042],[68924.0,0.014516]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768429543,[[68897.0,0.07244315],[68886.0,0.35982362],[68877.0,0.005],[68856.0,0.726551],[68834.0,0.726781]],[[68919.0,0.06995042],[68976.0,0.57932208],[68977.0,0.00144976],[69027.0,0.724761],[72008.0,0.00107392]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768429859,[[68895.0,0.014522],[68894.0,0.014523],[68892.0,0.07099171],[68886.0,0.014524],[68883.0,0.014525]],[[68904.0,0.01452],[68906.0,0.01452],[68907.0,0.08447042],[68912.0,0.014519],[68915.0,0.014518]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768430047,[[68894.0,0.014523],[68892.0,0.07099171],[68886.0,0.014524],[68883.0,0.014525]],[[68907.0,0.08447042],[68912.0,0.014519],[68915.0,0.014518]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768430048,[[68894.0,0.014522],[68893.0,0.014523],[68892.0,0.07099171],[68891.0,0.014523],[68886.0,0.014524]],[[68903.0,0.014521],[68905.0,0.01452],[68907.0,0.08447042],[68912.0,0.014519],[68915.0,0.014518]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768430250,[[68895.0,0.014522],[68894.0,0.014522],[68892.0,0.07099171],[68891.0,0.014523],[68886.0,0.014524]],[[68904.0,0.01452],[68905.0,0.01452],[68907.0,0.01452],[68910.0,0.06995042],[68912.0,0.014519]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768430453,[[68896.0,0.014522],[68894.0,0.014522],[68892.0,0.07099171],[68891.0,0.014523],[68886.0,0.014524]],[[68904.0,0.01452],[68907.0,0.02904],[68910.0,0.06995042],[68912.0,0.014519],[68921.0,0.014517]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768430652,[[68897.0,0.005],[68896.0,0.014522],[68894.0,0.014522],[68892.0,0.07099171],[68891.0,0.014523]],[[68905.0,0.01452],[68907.0,0.02904],[68910.0,0.06995042],[68912.0,0.014519],[68921.0,0.014517]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768430950,[[68897.0,0.005],[68896.0,0.014522],[68894.0,0.014522],[68892.0,0.07099171],[68891.0,0.014523]],[[68905.0,0.01452],[68906.0,0.01452],[68909.0,0.014519],[68910.0,0.06995042],[68912.0,0.014519]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768431342,[[68902.0,0.08551271],[68898.0,0.014522],[68897.0,0.005],[68892.0,0.014523],[68874.0,0.22027275]],[[68911.0,0.014519],[68913.0,0.014519],[68919.0,0.06995042],[68926.0,0.21259534],[68927.0,0.014516]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768431551,[[68902.0,0.08551271],[68900.0,0.014521],[68898.0,0.014522],[68897.0,0.005],[68894.0,0.014522]],[[68915.0,0.014518],[68920.0,0.014517],[68923.0,0.06995042],[68926.0,0.21259534],[68927.0,0.014516]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768431851,[[68902.0,0.08551271],[68897.0,0.005]],[[68927.0,0.014516]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768431852,[[68909.0,0.08551071],[68902.0,0.014521],[68897.0,0.005],[68893.0,0.014523],[68887.0,0.726217]],[[68917.0,0.014518],[68929.0,0.06995042],[68933.0,0.014514],[68943.0,1.664436],[68950.0,0.14754287]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768432047,[[68912.0,0.08551071],[68911.0,0.014519],[68908.0,0.01452],[68905.0,0.01452],[68897.0,0.005]],[[68921.0,0.014517],[68924.0,0.014516],[68927.0,0.014516],[68929.0,0.06995042],[68933.0,0.014514]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768432247,[[68912.0,0.08551071],[68911.0,0.014519],[68909.0,0.014519],[68905.0,0.01452],[68882.0,0.35982362]],[[68920.0,0.014517],[68921.0,0.014517],[68924.0,0.014516],[68927.0,0.014516],[68929.0,0.06995042]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768432447,[[68912.0,0.08551071],[68911.0,0.014519],[68909.0,0.014519],[68905.0,0.01452],[68883.0,0.35982362]],[[68920.0,0.014517],[68921.0,0.014517],[68924.0,0.014516],[68927.0,0.014516],[68929.0,0.06995042]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768432655,[[68912.0,0.08551071],[68911.0,0.014519],[68909.0,0.014519],[68905.0,0.01452],[68885.0,0.35982362]],[[68920.0,0.014517],[68921.0,0.014517],[68924.0,0.014516],[68927.0,0.014516],[68929.0,0.06995042]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768432858,[[68912.0,0.07099171],[68911.0,0.014519],[68910.0,0.014519],[68909.0,0.014519],[68905.0,0.01452]],[[68919.0,0.014517],[68920.0,0.014517],[68923.0,0.014517],[68927.0,0.014516],[68929.0,0.06995042]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768433056,[[68912.0,0.07099171],[68911.0,0.014519],[68909.0,0.014519],[68907.0,0.01452],[68905.0,0.01452]],[[68918.0,0.014518],[68919.0,0.014517],[68923.0,0.014517],[68927.0,0.014516],[68929.0,0.06995042]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768433255,[[68912.0,0.07099171],[68911.0,0.014519],[68909.0,0.014519],[68907.0,0.01452],[68905.0,0.01452]],[[68918.0,0.014518],[68920.0,0.014517],[68923.0,0.014517],[68927.0,0.014516],[68929.0,0.06995042]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768433450,[[68912.0,0.07099171],[68911.0,0.014519],[68909.0,0.014519],[68907.0,0.01452],[68905.0,0.01452]],[[68918.0,0.014518],[68920.0,0.015517],[68923.0,0.014517],[68927.0,0.014516],[68929.0,0.06995042]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768433858,[[68912.0,0.07099171],[68911.0,0.014519],[68909.0,0.014519],[68907.0,0.01452],[68905.0,0.01452]],[[68918.0,0.014518],[68920.0,0.015517],[68927.0,0.014516],[68929.0,0.06995042]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768433859,[[68912.0,0.07099171],[68911.0,0.014519],[68909.0,0.014519],[68907.0,0.01452],[68905.0,0.01452]],[[68918.0,0.029036],[68920.0,0.015517],[68927.0,0.014516],[68929.0,0.06995042],[69017.0,1.01491252]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768434158,[[68913.0,0.07099171],[68884.0,0.35982362],[68877.0,1.15860737],[50656.0,0.02115139],[50500.0,0.05]],[[68920.0,0.001],[68964.0,0.725416],[69017.0,1.01491252],[69055.0,0.10294212],[72029.0,0.0010816]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768434456,[[68927.0,0.07099171],[68910.0,0.84636],[68900.0,0.14754287],[68897.0,0.1453],[68894.0,0.726141]],[[68946.0,0.064512],[68950.0,0.08446142],[68956.0,0.01451],[68966.0,0.725403],[68969.0,0.79629286]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768434658,[[68940.0,0.07099171],[68920.0,0.14754287],[68913.0,0.31458876],[68911.0,0.871264],[68910.0,1.57234]],[[68971.0,0.06995042],[68978.0,0.014505],[68979.0,0.21462939],[68987.0,1.15951456],[68990.0,0.3619513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768434856,[[68945.0,0.07099171],[68943.0,0.014512],[68936.0,0.014514],[68930.0,0.599595],[68920.0,0.87341787]],[[68963.0,0.06995042],[68968.0,0.014507],[68970.0,0.14399302],[68979.0,0.93989439],[68984.0,0.03542608]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768435158,[[68949.0,0.014511],[68945.0,0.08550371],[68943.0,0.014512],[68935.0,0.014514],[68930.0,0.58508]],[[68957.0,0.01089698],[68960.0,0.06995042],[68966.0,0.014507],[68973.0,0.014506],[68977.0,0.14510629]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768435356,[[68952.0,0.07099171],[68951.0,0.014511],[68949.0,0.014511],[68943.0,0.014512],[68935.0,0.014514]],[[68961.0,0.014508],[68963.0,0.014508],[68966.0,0.014507],[68973.0,0.014506],[68977.0,0.14510629]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768435659,[[68953.0,0.01451],[68952.0,0.08550171],[68950.0,0.014511],[68945.0,0.014512],[68935.0,0.014514]],[[68961.0,0.014509],[68963.0,0.014508],[68966.0,0.014507],[68969.0,0.06995042]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768435660,[[68953.0,0.01451],[68952.0,0.08550171],[68950.0,0.014511],[68945.0,0.014512],[68935.0,0.014514]],[[68961.0,0.014509],[68963.0,0.014508],[68966.0,0.014507],[68969.0,0.06995042],[68970.0,0.014507]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768435852,[[68955.0,0.01451],[68954.0,0.07099171],[68950.0,0.014511],[68945.0,0.014512],[68935.0,0.014514]],[[68962.0,0.014508],[68963.0,0.014508],[68966.0,0.014507],[68969.0,0.06995042],[68970.0,0.014507]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768436051,[[68954.0,0.08550171],[68952.0,0.01451],[68950.0,0.014511],[68945.0,0.014512],[68935.0,0.014514]],[[68961.0,0.014508],[68963.0,0.014508],[68966.0,0.014507],[68969.0,0.06995042],[68970.0,0.014507]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768436252,[[68954.0,0.10001171],[68950.0,0.014511],[68945.0,0.015512],[68935.0,0.014514],[68933.0,0.10049817]],[[68961.0,0.014508],[68963.0,0.014508],[68966.0,0.014507],[68969.0,0.06995042],[68970.0,0.014507]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768436551,[[68954.0,0.08550171],[68952.0,0.01451],[68950.0,0.014511],[68945.0,0.014512],[68935.0,0.014514]],[[68961.0,0.014508],[68963.0,0.014508],[68966.0,0.014507],[68969.0,0.06995042],[68970.0,0.014507]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768436858,[[68954.0,0.08550171],[68953.0,0.001],[68952.0,0.01451],[68950.0,0.014511],[68945.0,0.014512]],[[68961.0,0.029017],[68963.0,0.014508],[68969.0,0.06995042],[68970.0,0.014507],[68997.0,0.1453]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768437052,[[68953.0,0.001],[68952.0,0.01451],[68950.0,0.08550271],[68947.0,0.014511],[68945.0,0.014512]],[[68960.0,0.014509],[68961.0,0.014508],[68963.0,0.014508],[68967.0,0.06995042],[68970.0,0.014507]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768437256,[[68947.0,0.014511],[68945.0,0.014512],[68941.0,0.014513],[68931.0,0.93884],[68928.0,0.725787]],[[68956.0,0.01451],[68958.0,0.014509],[68959.0,0.06995042],[68960.0,0.014509],[68966.0,0.014507]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768437460,[[68949.0,0.014511],[68947.0,0.014511],[68945.0,0.014512],[68942.0,0.07099171],[68941.0,0.014513]],[[68957.0,0.014509],[68959.0,0.06995042],[68960.0,0.014509],[68962.0,0.014508],[68966.0,0.014507]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768437657,[[68949.0,0.029022],[68945.0,0.014512],[68944.0,0.07099171],[68941.0,0.014513],[68916.0,0.43228737]],[[68958.0,0.014509],[68959.0,0.06995042],[68960.0,0.014509],[68962.0,0.014508],[68966.0,0.014507]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768437858,[[68949.0,0.014511],[68947.0,0.014511],[68945.0,0.014512],[68944.0,0.07099171],[68941.0,0.014513]],[[68958.0,0.014509],[68960.0,0.014509],[68962.0,0.014508],[68963.0,0.06995042],[68966.0,0.014507]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768438557,[[68949.0,0.014511],[68947.0,0.014511],[68945.0,0.014512],[68944.0,0.07099171],[68941.0,0.014513]],[[68958.0,0.029018],[68962.0,0.014508],[68963.0,0.06995042],[68966.0,0.014507],[69009.0,1.10014078]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768438758,[[68949.0,0.014511],[68947.0,0.014511],[68945.0,0.014512],[68944.0,0.07099171],[68941.0,0.014513]],[[68958.0,0.014509],[68960.0,0.014509],[68962.0,0.014508],[68963.0,0.06995042],[68966.0,0.014507]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768439353,[[68949.0,0.029022],[68945.0,0.014512],[68944.0,0.07099171],[68941.0,0.014513],[52081.0,0.0001]],[[68958.0,0.014509],[68960.0,0.014509],[68962.0,0.014508],[68963.0,0.06995042],[68966.0,0.014507]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768439563,[[68950.0,0.014511],[68949.0,0.014511],[68945.0,0.014512],[68944.0,0.07099171],[68941.0,0.014513]],[[68960.0,0.014509],[68962.0,0.014508],[68963.0,0.06995042],[68964.0,0.014508],[68966.0,0.014507]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768439950,[[68949.0,0.015511],[68947.0,0.014511],[68945.0,0.014512],[68944.0,0.07099171],[68941.0,0.014513]],[[68960.0,0.014509],[68962.0,0.014508],[68963.0,0.06995042],[68966.0,0.014507]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768439951,[[68949.0,0.015511],[68947.0,0.014511],[68945.0,0.014512],[68944.0,0.07099171],[68941.0,0.014513]],[[68958.0,0.014509],[68960.0,0.014509],[68962.0,0.014508],[68963.0,0.06995042],[68966.0,0.014507]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768440557,[[68949.0,0.030022],[68945.0,0.014512],[68944.0,0.07099171],[68941.0,0.014513],[51814.0,0.02068954]],[[68958.0,0.014509],[68960.0,0.014509],[68962.0,0.014508],[68963.0,0.06995042],[68966.0,0.014507]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768440758,[[68951.0,0.01451],[68949.0,0.015511],[68947.0,0.07315814],[68946.0,0.014511],[68941.0,0.014513]],[[68959.0,0.014509],[68962.0,0.014508],[68963.0,0.06995042],[68964.0,0.014508],[68966.0,0.014507]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768441158,[[68951.0,0.01451],[68949.0,0.015511],[68947.0,0.07315814],[68946.0,0.014511],[68941.0,0.014513]],[[68959.0,0.014509],[68961.0,0.014508],[68963.0,0.06995042],[68964.0,0.014508],[68966.0,0.014507]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768442060,[[68951.0,0.01451],[68949.0,0.014511],[68947.0,0.07315814],[68946.0,0.014511],[68941.0,0.014513]],[[68959.0,0.014509],[68961.0,0.014508],[68963.0,0.06995042],[68964.0,0.014508],[68966.0,0.014507]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768442657,[[68951.0,0.01451],[68949.0,0.014511],[68947.0,0.07315814],[68946.0,0.014511],[68941.0,0.014513]],[[68959.0,0.015509],[68961.0,0.014508],[68963.0,0.06995042],[68964.0,0.014508],[68966.0,0.014507]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768443055,[[68950.0,0.014511],[68947.0,0.07315814],[68941.0,0.014513],[52081.0,0.0001],[52000.0,0.21]],[[68959.0,0.001],[68960.0,0.014509],[68961.0,0.014508],[68963.0,0.08445842],[68966.0,0.014507]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768443366,[[68952.0,0.01451],[68950.0,0.014511],[68947.0,0.08766914],[68941.0,0.014513],[68920.0,0.5072062]],[[68959.0,0.001],[68960.0,0.014509],[68961.0,0.014508],[68963.0,0.08445842],[68966.0,0.014507]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768443762,[[68951.0,0.01451],[68950.0,0.014511],[68947.0,0.08766914],[68941.0,0.014513],[68920.0,0.5072062]],[[68959.0,0.015509],[68960.0,0.014509],[68963.0,0.08445842],[68966.0,0.014507],[69020.0,0.57912208]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768443962,[[68950.0,0.014511],[68948.0,0.014511],[68947.0,0.08766914],[68941.0,0.014513],[68920.0,0.5072062]],[[68958.0,0.014509],[68959.0,0.001],[68960.0,0.014509],[68963.0,0.08445842],[68966.0,0.014507]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768444168,[[68936.0,0.07111482],[68931.0,0.014515],[68928.0,0.014515],[68920.0,0.5072062],[68919.0,0.725884]],[[68937.0,6e-07],[68955.0,0.06912085],[68959.0,0.015509],[68966.0,0.014507],[68976.0,0.21835887]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768444364,[[68944.0,0.014512],[68942.0,0.014512],[68939.0,0.014513],[68937.0,0.07111482],[68928.0,0.014515]],[[68952.0,0.01451],[68955.0,0.08363085],[68956.0,0.01451],[68959.0,0.015509],[68966.0,0.014507]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768444756,[[68945.0,0.014512],[68944.0,0.014512],[68942.0,0.014512],[68937.0,0.07111482],[68928.0,0.014515]],[[68953.0,0.01451],[68955.0,0.08363085],[68959.0,0.015509],[68963.0,0.014508],[68966.0,0.014507]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768444958,[[68945.0,0.014512],[68944.0,0.014512],[68942.0,0.014512],[68937.0,0.07111482],[68928.0,0.014515]],[[68953.0,0.01451],[68955.0,0.08363085],[68959.0,0.014509],[68963.0,0.014508],[68966.0,0.014507]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768445261,[[68945.0,0.014512],[68942.0,0.014512],[68940.0,0.014513],[68937.0,0.07111482],[68928.0,0.014515]],[[68953.0,0.01451],[68955.0,0.08363085],[68958.0,0.014509],[68959.0,0.001],[68963.0,0.014508]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768445466,[[68945.0,0.014512],[68943.0,0.014512],[68940.0,0.014513],[68939.0,0.07111482],[68928.0,0.014515]],[[68954.0,0.01451],[68955.0,0.08363085],[68958.0,0.014509],[68959.0,0.001],[68963.0,0.014508]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768445669,[[68949.0,0.014511],[68947.0,0.014511],[68945.0,0.014512],[68941.0,0.07111482],[68932.0,0.014514]],[[68952.0,0.001],[68958.0,0.08362985],[68963.0,0.014508],[68968.0,0.014507],[68973.0,0.014506]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768445970,[[68949.0,0.014511],[68947.0,0.014511],[68945.0,0.014512],[68942.0,0.014512],[68941.0,0.07111482]],[[68952.0,0.001],[68957.0,0.014509],[68958.0,0.06912085],[68962.0,0.014508],[68968.0,0.014507]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768446260,[[68945.0,0.014512],[68942.0,0.014512],[68941.0,0.07111482],[68938.0,0.014513],[51738.0,4e-05]],[[68953.0,0.001],[68957.0,0.014509],[68958.0,0.06912085],[68959.0,0.014509],[68962.0,0.014508]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768446461,[[68943.0,0.014512],[68941.0,0.014513],[68939.0,0.014513],[68938.0,0.07111482],[68934.0,0.014514]],[[68952.0,0.01451],[68953.0,0.001],[68954.0,0.01451],[68956.0,0.08363085],[68962.0,0.014508]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768446668,[[68943.0,0.029024],[68939.0,0.014513],[68938.0,0.07111482],[68934.0,0.014514],[51814.0,0.02068954]],[[68952.0,0.01451],[68953.0,0.001],[68954.0,0.01451],[68956.0,0.08363085],[68962.0,0.014508]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768446968,[[68943.0,0.014512],[68941.0,0.014512],[68939.0,0.014513],[68938.0,0.07111482],[68934.0,0.014514]],[[68952.0,0.029021],[68953.0,0.001],[68956.0,0.08363085],[68962.0,0.014508],[69003.0,0.43434156]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768447169,[[68943.0,0.014512],[68941.0,0.014512],[68939.0,0.014513],[68938.0,0.07111482],[68934.0,0.014514]],[[68951.0,0.014511],[68952.0,0.01451],[68953.0,0.001],[68956.0,0.08363085],[68962.0,0.014508]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768447359,[[68943.0,0.014512],[68941.0,0.014512],[68939.0,0.014513],[68938.0,0.07111482],[68934.0,0.014514]],[[68951.0,0.014511],[68953.0,0.001],[68954.0,0.01451],[68956.0,0.08363085],[68962.0,0.014508]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768447664,[[68943.0,0.014512],[68941.0,0.014512],[68938.0,0.07111482],[68934.0,0.014514]],[[68951.0,0.014511],[68953.0,0.001],[68954.0,0.01451],[68956.0,0.08363085],[68962.0,0.014508]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768447665,[[68944.0,0.014512],[68943.0,0.014512],[68941.0,0.014512],[68938.0,0.07111482],[68934.0,0.014514]],[[68952.0,0.01451],[68953.0,0.001],[68954.0,0.01451],[68956.0,0.08363085],[68962.0,0.014508]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768447860,[[68944.0,0.014512],[68943.0,0.014512],[68941.0,0.014512],[68938.0,0.07111482],[68934.0,0.014514]],[[68952.0,0.01451],[68954.0,0.01451],[68956.0,0.08363085],[68962.0,0.014508],[72013.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768448066,[[68944.0,0.014512],[68943.0,0.014512],[68941.0,0.014512],[68940.0,0.07111482],[68934.0,0.014514]],[[68952.0,0.01551],[68954.0,0.01451],[68956.0,0.08363085],[68962.0,0.014508],[69006.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768448461,[[68944.0,0.014512],[68943.0,0.014512],[68941.0,0.014512],[68940.0,0.07111482],[68934.0,0.014514]],[[68952.0,0.01451],[68954.0,0.01451],[68956.0,0.08363085],[68962.0,0.014508],[69006.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768448666,[[68944.0,0.014512],[68943.0,0.015512],[68941.0,0.014512],[68940.0,0.07111482],[68934.0,0.014514]],[[68952.0,0.01451],[68954.0,0.01451],[68956.0,0.08363085],[68962.0,0.014508],[69006.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768448863,[[68944.0,0.014512],[68943.0,0.015512],[68941.0,0.014512],[68940.0,0.07111482],[68934.0,0.014514]],[[68952.0,0.01451],[68954.0,0.01451],[68956.0,0.08363085],[68962.0,0.014508],[69003.0,0.43434156]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768449165,[[68944.0,0.001],[68942.0,0.014512],[68941.0,0.014512],[68939.0,0.014513],[68935.0,0.07111482]],[[68951.0,0.014511],[68952.0,0.06912085],[68954.0,0.01451],[68956.0,0.01451],[69003.0,0.43434156]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768449469,[[68944.0,0.001],[68942.0,0.014512],[68941.0,0.014512],[68937.0,0.08562782],[68834.0,0.5]],[[68950.0,0.014511],[68951.0,0.014511],[68952.0,0.06912085],[68954.0,0.01451],[68956.0,0.01451]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768449668,[[68942.0,0.014512],[68941.0,0.014512],[68937.0,0.08562782],[68834.0,0.5]],[[68950.0,0.014511],[68951.0,0.014511],[68952.0,0.06912085],[68954.0,0.01451],[68956.0,0.01451]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768449669,[[68945.0,0.014512],[68941.0,0.014512],[68937.0,0.08562782],[68890.0,0.72047896],[68834.0,0.5]],[[68954.0,0.01451],[68956.0,0.08363085],[68957.0,0.014509],[68960.0,0.014509],[69211.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768449870,[[68947.0,0.014511],[68946.0,0.014512],[68943.0,0.014512],[68941.0,0.014512],[68939.0,0.07111482]],[[68956.0,0.08363085],[68957.0,0.014509],[68960.0,0.014509],[68963.0,0.014508],[68990.0,0.14738258]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768450167,[[68947.0,0.014511],[68946.0,0.014512],[68943.0,0.014512],[68941.0,0.014512],[68939.0,0.07111482]],[[68955.0,0.01451],[68956.0,0.06912085],[68957.0,0.014509],[68960.0,0.014509],[68963.0,0.014508]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768450464,[[68943.0,0.014512],[68941.0,0.014512],[68940.0,0.014513],[68939.0,0.07111482],[68935.0,0.014514]],[[68952.0,0.01451],[68953.0,0.01451],[68954.0,0.08363085],[68960.0,0.014509],[68990.0,0.87252658]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768450675,[[68943.0,0.014512],[68940.0,0.014513],[68939.0,0.07111482],[68913.0,0.57223244],[51500.0,0.05]],[[68955.0,0.01451],[68956.0,0.01451],[68958.0,0.014509],[68964.0,0.014508],[68990.0,0.14738258]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768450865,[[68946.0,0.014511],[68945.0,0.014512],[68943.0,0.014512],[68940.0,0.014513],[68939.0,0.07111482]],[[68954.0,0.01451],[68955.0,0.06912085],[68956.0,0.01451],[68958.0,0.014509],[68964.0,0.014508]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768451060,[[68946.0,0.014511],[68945.0,0.014512],[68943.0,0.014512],[68940.0,0.014513],[68939.0,0.07111482]],[[68954.0,0.02902],[68955.0,0.06912085],[68958.0,0.014509],[68964.0,0.014508],[68998.0,1.8120673]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768451262,[[68945.0,0.014512],[68943.0,0.014512],[68939.0,0.07111482],[68937.0,0.014513],[68908.0,0.43228737]],[[68953.0,0.01451],[68954.0,0.01451],[68955.0,0.06912085],[68958.0,0.014509],[68964.0,0.014508]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768451870,[[68948.0,0.014511],[68946.0,0.014511],[68944.0,0.014512],[68942.0,0.07111482],[68940.0,0.014513]],[[68956.0,0.01451],[68957.0,0.014509],[68964.0,0.014508]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768451871,[[68948.0,0.014511],[68946.0,0.014511],[68944.0,0.014512],[68942.0,0.07111482],[68940.0,0.014513]],[[68956.0,0.01451],[68957.0,0.014509],[68959.0,0.06912085],[68960.0,0.014509],[68964.0,0.014508]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768452170,[[68948.0,0.014511],[68947.0,0.014511],[68944.0,0.014512],[68942.0,0.07111482],[68940.0,0.014513]],[[68955.0,0.01451],[68956.0,0.01451],[68959.0,0.06912085],[68960.0,0.014509],[68964.0,0.014508]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768452866,[[68948.0,0.014511],[68947.0,0.014511],[68945.0,0.001],[68944.0,0.014512],[68940.0,0.08562782]],[[68955.0,0.01451],[68956.0,0.01451],[68959.0,0.08362985],[68964.0,0.014508],[72029.0,0.0010816]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768453066,[[68947.0,0.014511],[68946.0,0.014512],[68945.0,0.001],[68944.0,0.014512],[68940.0,0.08562782]],[[68954.0,0.01451],[68955.0,0.01451],[68959.0,0.08362985],[68964.0,0.014508],[69022.0,1.4487146]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768453268,[[68945.0,0.001],[68944.0,0.014512],[68942.0,0.014512],[68941.0,0.014512],[68937.0,0.07111482]],[[68954.0,0.06912085],[68959.0,0.014509],[68966.0,0.014507],[68990.0,0.87252658],[69022.0,1.4487146]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768453461,[[68937.0,0.07111482],[68924.0,0.93848],[68875.0,0.09144],[68834.0,0.5],[51814.0,0.02068954]],[[68950.0,0.014511],[68951.0,0.014511],[68953.0,0.01451],[68954.0,0.06912085],[68959.0,0.014509]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768453668,[[68944.0,0.014512],[68942.0,0.014512],[68939.0,0.014513],[68937.0,0.07111482],[68924.0,0.93848]],[[68950.0,0.014511],[68953.0,0.02902],[68954.0,0.06912085],[68959.0,0.014509],[68998.0,1.8120673]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768453974,[[68940.0,0.014513],[68934.0,0.07111482],[68932.0,0.014514],[68925.0,0.014516],[68923.0,0.93848]],[[68952.0,0.08363085],[68954.0,0.01451],[68972.0,0.725337],[68998.0,1.8120673],[69022.0,0.7239026]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768454172,[[68940.0,0.014513],[68938.0,0.014513],[68934.0,0.07111482],[68932.0,0.014514],[68925.0,0.014516]],[[68948.0,0.014511],[68950.0,0.014511],[68951.0,0.014511],[68952.0,0.06912085],[68954.0,0.01451]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768454869,[[68940.0,0.014513],[68938.0,0.014513],[68936.0,0.014514],[68934.0,0.07111482],[68932.0,0.014514]],[[68948.0,0.014511],[68951.0,0.014511],[68952.0,0.06912085],[68954.0,0.01451],[69020.0,1.26837448]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768455168,[[68939.0,0.014513],[68938.0,0.014513],[68936.0,0.014514],[68934.0,0.07111482],[68932.0,0.014514]],[[68947.0,0.014512],[68948.0,0.014511],[68949.0,0.014511],[68950.0,0.001],[68951.0,0.06912085]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768455468,[[68940.0,0.014513],[68938.0,0.014513],[68936.0,0.014514],[68934.0,0.07111482],[68932.0,0.014514]],[[68947.0,0.014512],[68949.0,0.014511],[68951.0,0.08363185],[68995.0,0.3619513],[69001.0,0.43434156]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768455668,[[68940.0,0.014513],[68938.0,0.014513],[68936.0,0.014514],[68934.0,0.07111482],[68932.0,0.014514]],[[68948.0,0.014511],[68949.0,0.014511],[68951.0,0.08363185],[68995.0,0.3619513],[69001.0,0.43454156]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768455872,[[68940.0,0.014513],[68938.0,0.014513],[68936.0,0.014514],[68934.0,0.07111482],[68932.0,0.014514]],[[68948.0,0.014511],[68949.0,0.014511],[68951.0,0.08363185],[68960.0,0.22043325],[68967.0,0.21249069]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768457074,[[68939.0,0.014513],[68938.0,0.014513],[68936.0,0.014514],[68934.0,0.07111482],[68932.0,0.014514]],[[68947.0,0.014511],[68948.0,0.014511],[68951.0,0.08363185],[68960.0,0.22043325],[68967.0,0.21249069]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768457374,[[68935.0,0.014514],[68931.0,0.014515],[68928.0,0.014515],[68927.0,0.07111482],[68919.0,0.952997]],[[68943.0,0.08363285],[68945.0,0.014512],[68947.0,0.014511],[68948.0,0.001],[68951.0,0.014511]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768457575,[[68935.0,0.014514],[68934.0,0.014514],[68931.0,0.014515],[68928.0,0.014515],[68927.0,0.07111482]],[[68943.0,0.08363285],[68945.0,0.014512],[68947.0,0.014511],[68948.0,0.001],[68951.0,0.014511]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768457869,[[68935.0,0.014514],[68934.0,0.014514],[68931.0,0.014515],[68929.0,0.07111482],[68928.0,0.014515]],[[68943.0,0.014512],[68944.0,0.014512],[68946.0,0.06912085],[68947.0,0.014511],[68948.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768458267,[[68935.0,0.014514],[68934.0,0.014514],[68931.0,0.014515],[68929.0,0.07111482],[68928.0,0.014515]],[[68943.0,0.014512],[68944.0,0.014512],[68946.0,0.06912085],[68947.0,0.014511],[69003.0,0.57912208]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768458469,[[68935.0,0.001],[68933.0,0.014514],[68930.0,0.014515],[68925.0,0.08563082],[68919.0,0.014517]],[[68942.0,0.014512],[68944.0,0.08363285],[68945.0,0.014512],[68950.0,0.014511],[68965.0,0.72541]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768458661,[[68935.0,0.001],[68934.0,0.014514],[68933.0,0.014514],[68930.0,0.014515],[68925.0,0.08563082]],[[68942.0,0.014512],[68944.0,0.08363285],[68945.0,0.014512],[68950.0,0.014511],[68965.0,0.72541]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768458866,[[68935.0,0.001],[68934.0,0.014514],[68933.0,0.014514],[68930.0,0.014515],[68928.0,0.07111482]],[[68942.0,0.014512],[68944.0,0.08363285],[68945.0,0.014512],[68950.0,0.014511],[68965.0,0.72541]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768459063,[[68935.0,0.015514],[68934.0,0.014514],[68930.0,0.014515],[68928.0,0.07111482],[68899.0,0.43228737]],[[68942.0,0.014512],[68943.0,0.001],[68944.0,0.08363285],[68945.0,0.014512],[68950.0,0.014511]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768459368,[[68937.0,0.014513],[68935.0,0.015514],[68933.0,0.07111482],[68930.0,0.014515],[68914.0,0.72593]],[[68943.0,0.001],[68946.0,0.014512],[68948.0,0.029022],[68949.0,0.06912085],[68954.0,0.01451]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768459571,[[68938.0,0.014513],[68937.0,0.014513],[68935.0,0.015514],[68933.0,0.07111482],[68930.0,0.014515]],[[68943.0,0.001],[68945.0,0.014512],[68946.0,0.014512],[68948.0,0.014511],[68949.0,0.06912085]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768460073,[[68938.0,0.014513],[68937.0,0.014513],[68935.0,0.015514],[68933.0,0.07111482],[68930.0,0.014515]],[[68943.0,0.001],[68944.0,0.014512],[68945.0,0.014512],[68948.0,0.014511],[68949.0,0.06912085]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768460369,[[68938.0,0.014513],[68937.0,0.014513],[68935.0,0.014514],[68933.0,0.07111482],[68930.0,0.014515]],[[68944.0,0.014512],[68945.0,0.014512],[68948.0,0.014511],[68949.0,0.06912085],[68984.0,0.3619513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768460575,[[68938.0,0.014513],[68937.0,0.014513],[68935.0,0.014514],[68933.0,0.07111482],[68930.0,0.014515]],[[68942.0,0.003],[68944.0,0.014512],[68945.0,0.014512],[68948.0,0.014511],[68949.0,0.06912085]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768460976,[[68938.0,0.014513],[68937.0,0.014513],[68935.0,0.014514],[68933.0,0.07111482],[68930.0,0.014515]],[[68943.0,0.003],[68944.0,0.014512],[68945.0,0.014512],[68948.0,0.014511],[68949.0,0.06912085]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768461476,[[68938.0,0.014513],[68937.0,0.014513],[68935.0,0.014514],[68933.0,0.07111482],[68930.0,0.014515]],[[68944.0,0.014512],[68945.0,0.014512],[68948.0,0.014511],[68949.0,0.06912085],[68982.0,0.3619513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768461674,[[68938.0,0.014513],[68937.0,0.014513],[68935.0,0.014514],[68933.0,0.07111482],[68930.0,0.014515]],[[68944.0,0.017512],[68945.0,0.014512],[68948.0,0.014511],[68949.0,0.06912085],[68982.0,0.3619513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768462075,[[68938.0,0.014513],[68937.0,0.014513],[68935.0,0.014514],[68933.0,0.07111482],[68930.0,0.014515]],[[68944.0,0.014512],[68945.0,0.014512],[68948.0,0.014511],[68949.0,0.06912085],[68982.0,0.3619513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768462275,[[68938.0,0.014513],[68937.0,0.014513],[68935.0,0.014514],[68933.0,0.07111482],[68930.0,0.014515]],[[68944.0,0.014512],[68945.0,0.014512],[68948.0,0.014511],[68949.0,0.06912085]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768462276,[[68938.0,0.014513],[68937.0,0.014513],[68935.0,0.014514],[68933.0,0.07111482],[68930.0,0.014515]],[[68943.0,0.004],[68944.0,0.014512],[68945.0,0.014512],[68948.0,0.014511],[68949.0,0.06912085]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768462676,[[68937.0,0.014513],[68936.0,0.07111482],[68933.0,0.014514],[68930.0,0.014515],[68860.0,1.45230731]],[[68943.0,0.018512],[68952.0,0.014511],[68953.0,0.06912085],[68989.0,0.26605245],[72029.0,0.0010816]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768462880,[[68937.0,0.014513],[68933.0,0.08562882],[68930.0,0.014515],[68860.0,1.45230731],[51500.0,0.05]],[[68943.0,0.018512],[68950.0,0.06912085],[68952.0,0.014511],[68989.0,0.26605245],[69005.0,0.7239026]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768463075,[[68937.0,0.014513],[68933.0,0.08562882],[68930.0,0.014515],[68888.0,0.72047896],[68860.0,1.45230731]],[[68943.0,0.018512],[68945.0,0.014512],[68946.0,0.014512],[68950.0,0.06912085],[68952.0,0.014511]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768463277,[[68937.0,0.014513],[68933.0,0.08562882],[68930.0,0.014515],[68912.0,0.35982362],[68888.0,0.72047896]],[[68943.0,0.018512],[68945.0,0.014512],[68946.0,0.014512],[68950.0,0.06912085],[68952.0,0.014511]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768463479,[[68939.0,0.014513],[68938.0,0.014513],[68937.0,0.014513],[68936.0,0.07111482],[68933.0,0.014514]],[[68943.0,0.004],[68945.0,0.014512],[68946.0,0.014512],[68948.0,0.014511],[68950.0,0.06912085]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768463679,[[68939.0,0.014513],[68938.0,0.014513],[68937.0,0.014513],[68936.0,0.07111482],[68933.0,0.014514]],[[68944.0,0.006],[68945.0,0.014512],[68946.0,0.014512],[68948.0,0.014511],[68950.0,0.06912085]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768463879,[[68939.0,0.014513],[68938.0,0.014513],[68937.0,0.014513],[68933.0,0.014514],[68932.0,0.07111482]],[[68944.0,0.020512],[68945.0,0.014512],[68948.0,0.014511],[68950.0,0.06912085],[72029.0,0.0010816]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768464080,[[68939.0,0.014513],[68938.0,0.014513],[68937.0,0.014513],[68933.0,0.014514],[68932.0,0.07111482]],[[68944.0,0.020512],[68945.0,0.014512],[68948.0,0.014511],[68950.0,0.06912085],[68995.0,0.57912208]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768464380,[[68939.0,0.014513],[68938.0,0.014513],[68935.0,0.014514],[68933.0,0.014514],[68932.0,0.07111482]],[[68943.0,0.006],[68944.0,0.014512],[68945.0,0.014512],[68948.0,0.014511],[68950.0,0.06912085]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768464774,[[68938.0,0.014513],[68936.0,0.014513],[68935.0,0.014514],[68932.0,0.07111482],[68930.0,0.014515]],[[68943.0,0.014512],[68944.0,0.014512],[68947.0,0.014511],[68950.0,0.06912085],[68993.0,0.57912208]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768465081,[[68934.0,0.014514],[68932.0,0.08562882],[68930.0,0.014515],[68868.0,0.726424],[51524.0,0.0208055]],[[68942.0,0.014512],[68944.0,0.005],[68948.0,0.06912085],[68949.0,0.014511],[68993.0,0.57912208]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768465272,[[68935.0,0.014514],[68934.0,0.014514],[68932.0,0.014514],[68929.0,0.07111482],[68927.0,0.014516]],[[68940.0,0.014513],[68942.0,0.029026],[68944.0,0.005],[68946.0,0.06912085],[68949.0,0.014511]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768465580,[[68924.0,0.014516],[68921.0,0.07111482],[68900.0,0.14746147],[68891.0,0.72047896],[68878.0,0.1453]],[[68939.0,0.08363385],[68944.0,0.005],[68946.0,0.014512],[68955.0,0.01451],[68960.0,0.22043325]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768465774,[[68931.0,0.014515],[68924.0,0.014516],[68921.0,0.07111482],[68916.0,0.09971855],[68914.0,0.72593]],[[68937.0,0.014514],[68938.0,0.014513],[68939.0,0.06912085],[68941.0,0.014513],[68944.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768465971,[[68924.0,0.014516],[68922.0,0.014517],[68918.0,0.07111482],[68917.0,0.014518],[68912.0,0.37434262]],[[68932.0,0.014515],[68935.0,0.014514],[68937.0,0.06912085],[68944.0,0.005],[68958.0,0.725486]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768466171,[[68917.0,0.014518],[68915.0,0.07111482],[68912.0,0.014519],[68909.0,0.35982362],[68906.0,0.72602]],[[68931.0,0.014515],[68932.0,0.08363585],[68934.0,0.014514],[68939.0,0.014513],[68944.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768466374,[[68923.0,0.014516],[68921.0,0.014517],[68920.0,0.014517],[68915.0,0.08563282],[68907.0,0.35982362]],[[68929.0,0.014515],[68932.0,0.06912085],[68934.0,0.014514],[68939.0,0.014513],[68944.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768466579,[[68922.0,0.014517],[68921.0,0.014517],[68918.0,0.014517],[68915.0,0.08563282],[68905.0,0.35982362]],[[68929.0,0.014515],[68931.0,0.014515],[68932.0,0.06912085],[68934.0,0.014514],[68939.0,0.014513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768466783,[[68920.0,0.014517],[68918.0,0.014517],[68915.0,0.08563282],[68912.0,0.014519],[68905.0,0.35982362]],[[68927.0,0.014516],[68928.0,0.014515],[68931.0,0.014515],[68932.0,0.06912085],[68934.0,0.014514]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768467080,[[68921.0,0.014517],[68920.0,0.014517],[68918.0,0.014517],[68915.0,0.07111482],[68912.0,0.014519]],[[68928.0,0.014515],[68930.0,0.014515],[68931.0,0.014515],[68932.0,0.06912085],[68934.0,0.014514]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768467281,[[68920.0,0.014517],[68919.0,0.014517],[68918.0,0.014517],[68915.0,0.07111482],[68912.0,0.014519]],[[68928.0,0.014515],[68930.0,0.014515],[68931.0,0.014515],[68932.0,0.07112085],[68934.0,0.014514]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768467585,[[68921.0,0.014517],[68920.0,0.014517],[68918.0,0.014517],[68915.0,0.07111482],[68912.0,0.014519]],[[68929.0,0.014515],[68930.0,0.014515],[68932.0,0.07112085],[68934.0,0.014514],[68937.0,0.014514]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768467774,[[68921.0,0.014517],[68920.0,0.014517],[68918.0,0.014517],[68915.0,0.07111482],[68912.0,0.014519]],[[68929.0,0.016515],[68930.0,0.014515],[68932.0,0.06912085],[68934.0,0.014514],[68937.0,0.014514]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768468082,[[68918.0,0.014517],[68916.0,0.014518],[68915.0,0.07111482],[68914.0,0.014518],[68909.0,0.014519]],[[68926.0,0.014516],[68928.0,0.014516],[68929.0,0.002],[68932.0,0.06912085],[68934.0,0.014514]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768468278,[[68918.0,0.014517],[68917.0,0.014518],[68915.0,0.07111482],[68914.0,0.014518],[68909.0,0.014519]],[[68927.0,0.014516],[68928.0,0.014515],[68930.0,0.08363585],[68934.0,0.014514],[68943.0,0.014512]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768468473,[[68918.0,0.014517],[68917.0,0.014518],[68915.0,0.07111482],[68914.0,0.014518],[68909.0,0.014519]],[[68927.0,0.014516],[68928.0,0.015515],[68930.0,0.08363585],[68934.0,0.014514],[68943.0,0.014512]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768468671,[[68917.0,0.014518],[68915.0,0.014518],[68914.0,0.014518],[68911.0,0.07111482],[68909.0,0.014519]],[[68925.0,0.014516],[68926.0,0.08363685],[68928.0,0.001],[68929.0,0.014515],[68934.0,0.014514]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768468876,[[68916.0,0.014518],[68912.0,0.014519],[68911.0,0.07111482],[68909.0,0.014519],[68900.0,0.953081]],[[68924.0,0.014516],[68925.0,0.014516],[68926.0,0.014516],[68928.0,0.001],[68932.0,0.014515]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768469172,[[68924.0,0.014516],[68921.0,0.08563182],[68915.0,0.014518],[68905.0,0.01452],[68901.0,0.72607]],[[68928.0,0.001],[68934.0,0.014514],[68937.0,0.06912085],[68940.0,0.014513],[68949.0,0.014511]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768469376,[[68924.0,0.014516],[68923.0,0.014516],[68921.0,0.08563182],[68915.0,0.014518],[68905.0,0.01452]],[[68932.0,0.014515],[68934.0,0.014514],[68936.0,0.014514],[68937.0,0.06912085],[68940.0,0.014513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768469785,[[68924.0,0.014516],[68922.0,0.014517],[68921.0,0.08563182],[68915.0,0.014518],[68905.0,0.01452]],[[68932.0,0.014515],[68933.0,0.014514],[68936.0,0.014514],[68937.0,0.06912085],[68940.0,0.014513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768469982,[[68924.0,0.014516],[68922.0,0.014517],[68921.0,0.08663182],[68915.0,0.014518],[68905.0,0.01452]],[[68932.0,0.014515],[68933.0,0.014514],[68936.0,0.014514],[68937.0,0.06912085],[68940.0,0.014513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768470187,[[68925.0,0.014516],[68924.0,0.014516],[68921.0,0.08663182],[68915.0,0.014518],[68905.0,0.01452]],[[68933.0,0.029028],[68936.0,0.014514],[68937.0,0.06912085],[68940.0,0.014513],[68990.0,1.4490466]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768470480,[[68933.0,0.014514],[68930.0,0.06471868],[68926.0,0.014516],[68924.0,0.001],[68915.0,0.014518]],[[68941.0,0.014513],[68944.0,0.014512],[68948.0,0.014511],[68949.0,0.0711563],[68955.0,0.01451]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768470676,[[68933.0,0.014514],[68932.0,0.014515],[68930.0,0.07923368],[68926.0,0.014516],[68924.0,0.001]],[[68940.0,0.014513],[68941.0,0.014513],[68944.0,0.014512],[68948.0,0.014511],[68949.0,0.0711563]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768470876,[[68934.0,0.014514],[68933.0,0.014514],[68930.0,0.07923368],[68926.0,0.014516],[68924.0,0.001]],[[68941.0,0.014513],[68943.0,0.014512],[68944.0,0.014512],[68948.0,0.014511],[68949.0,0.0711563]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768471081,[[68935.0,0.014514],[68934.0,0.014514],[68930.0,0.07923368],[68926.0,0.014516],[68902.0,0.43228737]],[[68941.0,0.014513],[68943.0,0.014512],[68944.0,0.014512],[68948.0,0.014511],[68949.0,0.0711563]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768471282,[[68936.0,0.014514],[68935.0,0.014514],[68932.0,0.014515],[68930.0,0.06471868],[68926.0,0.014516]],[[68941.0,0.014513],[68942.0,0.014512],[68944.0,0.014512],[68948.0,0.014511],[68949.0,0.0711563]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768471885,[[68937.0,0.014513],[68933.0,0.014514],[68932.0,0.06471868],[68929.0,0.014515],[68894.0,0.57638317]],[[68943.0,0.014512],[68944.0,0.014512],[68946.0,0.014512],[68948.0,0.014511],[68949.0,0.0711563]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768472085,[[68938.0,0.014513],[68937.0,0.014513],[68934.0,0.014514],[68932.0,0.06471868],[68929.0,0.014515]],[[68943.0,0.014512],[68944.0,0.014512],[68946.0,0.014512],[68948.0,0.014511],[68949.0,0.0711563]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768472489,[[68938.0,0.014513],[68937.0,0.014513],[68934.0,0.014514],[68932.0,0.06471868],[68929.0,0.014515]],[[68942.0,0.014512],[68943.0,0.014512],[68946.0,0.014512],[68948.0,0.014511],[68949.0,0.0711563]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768472689,[[68937.0,0.014513],[68936.0,0.014514],[68934.0,0.014514],[68932.0,0.06471868],[68929.0,0.014515]],[[68941.0,0.014513],[68942.0,0.014512],[68946.0,0.014512],[68948.0,0.014511],[68949.0,0.0711563]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768472986,[[68937.0,0.014513],[68936.0,0.014514],[68934.0,0.014514],[68932.0,0.06471868],[68929.0,0.014515]],[[68941.0,0.014513],[68942.0,0.014512],[68945.0,0.014512],[68948.0,0.014511],[68949.0,0.0711563]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768473204,[[68937.0,0.014513],[68936.0,0.014514],[68934.0,0.014514],[68932.0,0.06471868],[68929.0,0.014515]],[[68940.0,0.003],[68941.0,0.014513],[68942.0,0.014512],[68945.0,0.014512],[68948.0,0.014511]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768473792,[[68937.0,0.014513],[68936.0,0.014514],[68934.0,0.014514],[68932.0,0.06471868],[68929.0,0.014515]],[[68941.0,0.016513],[68942.0,0.014512],[68945.0,0.014512],[68948.0,0.014511],[72008.0,0.00107392]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768474205,[[68938.0,0.014513],[68937.0,0.014513],[68934.0,0.014514],[68932.0,0.06471868],[68929.0,0.014515]],[[68941.0,0.002],[68942.0,0.014512],[68944.0,0.014512],[68945.0,0.014512],[68948.0,0.014511]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768474397,[[68938.0,0.014513],[68937.0,0.014513],[68934.0,0.014514],[68932.0,0.06471868],[68929.0,0.014515]],[[68940.0,0.002],[68943.0,0.014512],[68944.0,0.014512],[68946.0,0.014512],[68951.0,0.014511]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768474597,[[68938.0,0.014513],[68937.0,0.014513],[68934.0,0.014514],[68932.0,0.06471868],[68929.0,0.014515]],[[68940.0,0.002],[68942.0,0.014512],[68943.0,0.014512],[68946.0,0.014512],[68951.0,0.014511]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768474991,[[68938.0,0.014513],[68937.0,0.014513],[68934.0,0.014514],[68932.0,0.06471868],[68929.0,0.014515]],[[68941.0,0.002],[68942.0,0.014512],[68943.0,0.014512],[68946.0,0.014512],[68951.0,0.014511]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768475204,[[68938.0,0.014513],[68937.0,0.014513],[68934.0,0.014514],[68932.0,0.06471868],[68929.0,0.014515]],[[68941.0,0.014513],[68942.0,0.014512],[68946.0,0.014512],[68951.0,0.014511],[69008.0,0.86868312]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768475604,[[68938.0,0.014513],[68937.0,0.014513],[68934.0,0.014514],[68932.0,0.06471868],[68929.0,0.014515]],[[68941.0,0.014513],[68942.0,0.014512],[68946.0,0.014512],[68951.0,0.014511],[68999.0,0.7241026]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768476005,[[68937.0,0.014513],[68935.0,0.014514],[68934.0,0.014514],[68932.0,0.06471868],[68929.0,0.014515]],[[68941.0,0.014513],[68942.0,0.014512],[68945.0,0.014512],[68951.0,0.014511],[68975.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768476508,[[68937.0,0.014513],[68935.0,0.014514],[68934.0,0.014514],[68932.0,0.06471868],[68929.0,0.014515]],[[68940.0,0.001],[68941.0,0.014513],[68942.0,0.014512],[68945.0,0.014512],[68951.0,0.014511]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768477005,[[68937.0,0.014513],[68934.0,0.014514],[68932.0,0.06471868],[68929.0,0.014515]],[[68940.0,0.001],[68941.0,0.014513],[68942.0,0.014512],[68945.0,0.014512],[68951.0,0.014511]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768477006,[[68937.0,0.014513],[68936.0,0.014514],[68934.0,0.014514],[68932.0,0.06471868],[68929.0,0.014515]],[[68941.0,0.014513],[68942.0,0.014512],[68945.0,0.014512],[68951.0,0.014511],[72070.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768477204,[[68937.0,0.014513],[68936.0,0.014514],[68934.0,0.014514],[68932.0,0.06471868],[68929.0,0.014515]],[[68941.0,0.014513],[68942.0,0.014512],[68945.0,0.014512],[68951.0,0.014511],[68981.0,0.43434156]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768477405,[[68937.0,0.014513],[68936.0,0.014514],[68934.0,0.014514],[68932.0,0.06471868],[68929.0,0.014515]],[[68940.0,0.014513],[68941.0,0.014513],[68945.0,0.014512],[68948.0,0.014511],[68975.0,0.5629513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768477702,[[68937.0,0.014513],[68936.0,0.014514],[68934.0,0.014514],[68932.0,0.06471868],[68929.0,0.014515]],[[68940.0,0.014513],[68942.0,0.014512],[68945.0,0.014512],[68948.0,0.014511],[68975.0,0.5629513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768478011,[[68937.0,0.014513],[68936.0,0.014514],[68934.0,0.014514],[68932.0,0.06471868],[68929.0,0.014515]],[[68941.0,0.014513],[68942.0,0.014512],[68945.0,0.014512],[68948.0,0.014511],[68975.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768478698,[[68937.0,0.014513],[68936.0,0.014514],[68934.0,0.014514],[68932.0,0.06471868],[68929.0,0.014515]],[[68941.0,0.014513],[68942.0,0.014512],[68945.0,0.014512],[68948.0,0.014511],[68952.0,0.2137772]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768479117,[[68936.0,0.014514],[68934.0,0.014514],[68932.0,0.07923268],[68929.0,0.014515],[52000.0,0.21]],[[68940.0,0.014513],[68941.0,0.014513],[68942.0,0.014512],[68948.0,0.014511],[68952.0,0.2137772]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768479296,[[68936.0,0.014514],[68935.0,0.014514],[68932.0,0.07923268],[68929.0,0.014515],[68828.0,1.9409579]],[[68940.0,0.014513],[68941.0,0.015513],[68944.0,0.014512],[68948.0,0.014511],[68975.0,0.5629513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768479497,[[68937.0,0.014513],[68936.0,0.014514],[68932.0,0.07923268],[68929.0,0.014515],[68919.0,0.10344595]],[[68941.0,0.015513],[68942.0,0.014512],[68944.0,0.014512],[68948.0,0.014511],[68975.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768480206,[[68937.0,0.014513],[68936.0,0.014514],[68933.0,0.014514],[68932.0,0.06471868],[68929.0,0.014515]],[[68941.0,0.014513],[68942.0,0.014512],[68944.0,0.014512],[68948.0,0.014511],[68975.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768480802,[[68936.0,0.014514],[68934.0,0.014514],[68933.0,0.014514],[68932.0,0.06471868],[68929.0,0.014515]],[[68940.0,0.014513],[68941.0,0.014513],[68944.0,0.014512],[68948.0,0.014511],[68975.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768481003,[[68936.0,0.014514],[68934.0,0.014514],[68933.0,0.014514],[68932.0,0.06471868],[68929.0,0.014515]],[[68940.0,0.014513],[68941.0,0.015513],[68944.0,0.014512],[68948.0,0.014511],[68975.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768481195,[[68936.0,0.014514],[68935.0,0.014514],[68933.0,0.014514],[68932.0,0.06471868],[68929.0,0.014515]],[[68940.0,0.014513],[68941.0,0.015513],[68944.0,0.014512],[68948.0,0.014511],[68975.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768481806,[[68936.0,0.014514],[68935.0,0.014514],[68933.0,0.014514],[68932.0,0.06471868],[68929.0,0.014515]],[[68941.0,0.015513],[68942.0,0.014512],[68944.0,0.014512],[68948.0,0.014511],[68975.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768482306,[[68936.0,0.014514],[68935.0,0.014514],[68933.0,0.014514],[68932.0,0.06471868],[68929.0,0.014515]],[[68941.0,0.014513],[68942.0,0.014512],[68944.0,0.014512],[68948.0,0.014511],[68975.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768482505,[[68936.0,0.015514],[68935.0,0.014514],[68933.0,0.014514],[68932.0,0.06471868],[68929.0,0.014515]],[[68941.0,0.014513],[68942.0,0.014512],[68944.0,0.014512],[68948.0,0.014511],[68975.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768482707,[[68936.0,0.001],[68935.0,0.014514],[68933.0,0.029028],[68932.0,0.06471868],[68929.0,0.014515]],[[68940.0,0.014513],[68941.0,0.014513],[68944.0,0.014512],[68948.0,0.014511],[68975.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768482910,[[68935.0,0.014514],[68933.0,0.029028],[68932.0,0.06471868],[68929.0,0.014515],[68894.0,0.64187274]],[[68940.0,0.014513],[68941.0,0.014513],[68944.0,0.014512],[68947.0,0.0711563],[68948.0,0.014511]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768483204,[[68936.0,0.001],[68935.0,0.014514],[68934.0,0.014514],[68933.0,0.014514],[68932.0,0.06471868]],[[68940.0,0.014513],[68941.0,0.014513],[68944.0,0.014512],[68947.0,0.0711563],[68948.0,0.014511]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768483408,[[68936.0,0.001],[68935.0,0.014514],[68934.0,0.014514],[68931.0,0.014515],[68825.0,0.5]],[[68940.0,0.014513],[68941.0,0.014513],[68944.0,0.014512],[68947.0,0.0711563],[68948.0,0.014511]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768483608,[[68936.0,0.001],[68935.0,0.014514],[68934.0,0.014514],[68931.0,0.014515],[68929.0,0.07923368]],[[68940.0,0.014513],[68941.0,0.014513],[68944.0,0.014512],[68947.0,0.0711563],[68948.0,0.014511]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768484309,[[68935.0,0.014514],[68934.0,0.014514],[68931.0,0.014515],[68929.0,0.07923368],[68915.0,0.35982362]],[[68940.0,0.014513],[68941.0,0.014513],[68944.0,0.014512],[68947.0,0.0711563],[68948.0,0.014511]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768484511,[[68935.0,0.015514],[68934.0,0.014514],[68931.0,0.014515],[68929.0,0.07923368],[68915.0,0.35982362]],[[68940.0,0.014513],[68941.0,0.014513],[68944.0,0.014512],[68947.0,0.0711563],[68948.0,0.014511]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768485110,[[68935.0,0.015514],[68933.0,0.014514],[68931.0,0.014515],[68929.0,0.07923368],[68915.0,0.35982362]],[[68940.0,0.014513],[68941.0,0.014513],[68944.0,0.014512],[68947.0,0.0711563],[68948.0,0.014511]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768485606,[[68935.0,0.001],[68934.0,0.014514],[68933.0,0.014514],[68931.0,0.014515],[68929.0,0.07923368]],[[68940.0,0.014513],[68941.0,0.014513],[68944.0,0.014512],[68947.0,0.0711563],[68948.0,0.014511]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768486112,[[68936.0,0.002],[68934.0,0.014514],[68933.0,0.014514],[68932.0,0.06471868],[68931.0,0.014515]],[[68940.0,0.014513],[68941.0,0.014513],[68944.0,0.014512],[68947.0,0.0711563],[68948.0,0.014511]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768486315,[[68937.0,0.014513],[68936.0,0.016514],[68934.0,0.014514],[68932.0,0.06471868],[51738.0,4e-05]],[[68944.0,0.014512],[68950.0,0.0711563],[68952.0,0.01451],[69063.0,0.724374],[72013.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768486505,[[68937.0,0.014513],[68936.0,0.016514],[68934.0,0.014514],[68932.0,0.06471868],[68916.0,0.35982362]],[[68943.0,0.014512],[68944.0,0.014512],[68947.0,0.014511],[68950.0,0.0711563],[68952.0,0.01451]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768486710,[[68937.0,0.014513],[68936.0,0.014514],[68935.0,0.002],[68934.0,0.014514],[68932.0,0.06471868]],[[68943.0,0.014512],[68944.0,0.014512],[68947.0,0.014511],[68950.0,0.0711563],[68952.0,0.01451]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768487016,[[68939.0,0.014513],[68938.0,0.014513],[68936.0,0.06471868],[68935.0,0.016514],[68930.0,0.014515]],[[68945.0,0.014512],[68946.0,0.014512],[68947.0,0.014511],[68952.0,0.01451],[68960.0,0.22043325]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768487306,[[68938.0,0.014513],[68936.0,0.06471868],[68935.0,0.016514]],[[68945.0,0.014512],[68946.0,0.014512],[68947.0,0.014511],[68952.0,0.01451],[68960.0,0.22043325]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768487307,[[68941.0,0.014513],[68938.0,0.014513],[68936.0,0.06471868],[68935.0,0.002],[68932.0,0.014514]],[[68947.0,0.014511],[68948.0,0.014511],[68952.0,0.01451],[68953.0,0.0711563],[68955.0,0.01451]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768487506,[[68942.0,0.014512],[68941.0,0.014513],[68938.0,0.014513],[68936.0,0.06471868],[68935.0,0.002]],[[68948.0,0.014511],[68949.0,0.014511],[68952.0,0.01451],[68953.0,0.0711563],[68955.0,0.01451]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768487701,[[68941.0,0.014513],[68939.0,0.014513],[68938.0,0.014513],[68936.0,0.06471868],[68935.0,0.002]],[[68951.0,0.014511],[68953.0,0.0711563],[68955.0,0.01451],[68978.0,0.3619513],[69009.0,2.25922434]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768487913,[[68941.0,0.014513],[68940.0,0.014513],[68938.0,0.014513],[68936.0,0.06471868],[68935.0,0.002]],[[68947.0,0.014511],[68949.0,0.014511],[68950.0,0.014511],[68953.0,0.0711563],[68955.0,0.01451]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768488109,[[68942.0,0.014512],[68939.0,0.06471868],[68938.0,0.014513],[68935.0,0.002],[68934.0,0.014514]],[[68948.0,0.014511],[68949.0,0.014511],[68952.0,0.01451],[68955.0,0.01451],[68957.0,0.0711563]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768488316,[[68942.0,0.014512],[68940.0,0.014513],[68939.0,0.06471868],[68935.0,0.002],[68934.0,0.014514]],[[68952.0,0.01451],[68955.0,0.01451],[68957.0,0.0711563],[68993.0,0.57912208],[69001.0,0.7239026]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768488513,[[68943.0,0.014512],[68942.0,0.014512],[68940.0,0.014513],[68939.0,0.06471868],[68935.0,0.002]],[[68948.0,0.014511],[68951.0,0.014511],[68955.0,0.01451],[68957.0,0.0711563],[68993.0,0.57912208]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768488809,[[68943.0,0.014512],[68942.0,0.014512],[68940.0,0.014513],[68939.0,0.06471868],[68904.0,0.57638317]],[[68948.0,0.014511],[68949.0,0.014511],[68951.0,0.014511],[68955.0,0.01451],[68957.0,0.0711563]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768489016,[[68943.0,0.014512],[68942.0,0.014512],[68940.0,0.014513],[68939.0,0.06471868],[68936.0,0.001]],[[68948.0,0.014511],[68949.0,0.014511],[68951.0,0.014511],[68955.0,0.01451],[68957.0,0.0711563]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768489313,[[68945.0,0.06471868],[68943.0,0.014512],[68936.0,0.001],[68929.0,0.725774],[68922.0,0.725846]],[[68957.0,0.014509],[68965.0,0.014508],[68974.0,0.014506],[68980.0,0.3619513],[68990.0,0.87261025]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768489608,[[68929.0,0.725774],[68922.0,0.725846]],[[68957.0,0.014509],[68965.0,0.014508],[68974.0,0.014506],[68980.0,0.3619513],[68990.0,0.87261025]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768489609,[[68954.0,0.01451],[68952.0,0.01451],[68950.0,0.014511],[68949.0,0.06471868],[68946.0,0.014512]],[[68959.0,0.014509],[68960.0,0.014509],[68961.0,0.014508],[68966.0,0.0711563],[68968.0,0.014507]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768489812,[[68953.0,0.01451],[68952.0,0.01451],[68950.0,0.014511],[68949.0,0.06471868],[68946.0,0.014512]],[[68959.0,0.014509],[68960.0,0.014509],[68961.0,0.014508],[68966.0,0.0711563],[68968.0,0.014507]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768490201,[[68953.0,0.01451],[68952.0,0.01451],[68950.0,0.014511],[68949.0,0.06471868],[68946.0,0.014512]],[[68958.0,0.014509],[68960.0,0.014509],[68961.0,0.014508],[68966.0,0.0711563],[68968.0,0.014507]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768490617,[[68954.0,0.001],[68953.0,0.01451],[68952.0,0.01451],[68950.0,0.014511],[68949.0,0.06471868]],[[68958.0,0.014509],[68960.0,0.014509],[68961.0,0.014508],[68966.0,0.0711563],[68968.0,0.014507]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768491523,[[68954.0,0.01551],[68953.0,0.01451],[68950.0,0.014511],[68949.0,0.06471868],[68847.0,1.4409579]],[[68960.0,0.014509],[68961.0,0.014508],[68964.0,0.014508],[68966.0,0.0711563],[68968.0,0.014507]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768491706,[[68954.0,0.001],[68952.0,0.01451],[68951.0,0.01451],[68948.0,0.014511],[68946.0,0.07923068]],[[68958.0,0.014509],[68959.0,0.014509],[68960.0,0.014509],[68962.0,0.0711563],[68968.0,0.014507]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768492008,[[68954.0,0.001],[68952.0,0.01451],[68951.0,0.01451],[68948.0,0.014511],[68946.0,0.07923068]],[[68958.0,0.014509],[68960.0,0.029018],[68962.0,0.0711563],[68966.0,0.014508],[69031.0,0.06624447]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768492218,[[68946.0,0.014512],[68940.0,0.07923168],[68934.0,0.014514],[68929.0,1.08559762],[68906.0,0.75595286]],[[68956.0,0.01451],[68958.0,0.0711563],[68960.0,0.014509],[68974.0,0.23620102],[68980.0,0.0368298]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768492410,[[68949.0,0.014511],[68947.0,0.014511],[68946.0,0.014512],[68940.0,0.07923168],[68934.0,0.014514]],[[68955.0,0.01451],[68956.0,0.01451],[68959.0,0.014509],[68961.0,0.0711563],[68963.0,0.014508]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768492713,[[68950.0,0.014511],[68949.0,0.014511],[68946.0,0.014512],[68943.0,0.06471868],[68940.0,0.014513]],[[68955.0,0.01451],[68957.0,0.014509],[68959.0,0.014509],[68961.0,0.0711563],[68963.0,0.014508]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768492908,[[68950.0,0.014511],[68949.0,0.014511],[68946.0,0.014512],[68943.0,0.06471868],[68940.0,0.014513]],[[68956.0,0.01451],[68957.0,0.014509],[68959.0,0.014509],[68961.0,0.0711563],[68963.0,0.014508]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768493112,[[68950.0,0.014511],[68948.0,0.014511],[68946.0,0.014512],[68943.0,0.06471868],[68940.0,0.014513]],[[68956.0,0.01451],[68957.0,0.014509],[68959.0,0.014509],[68961.0,0.0711563],[68963.0,0.014508]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768493510,[[68950.0,0.014511],[68948.0,0.014511],[68946.0,0.016512],[68943.0,0.06471868],[68940.0,0.014513]],[[68956.0,0.01451],[68957.0,0.014509],[68959.0,0.014509],[68961.0,0.0711563],[68963.0,0.014508]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768494211,[[68951.0,0.02902],[68949.0,0.014511],[68946.0,0.002],[68943.0,0.07923068],[68927.0,1.29846362]],[[68959.0,0.014509],[68961.0,0.0856643],[68963.0,0.014508],[68993.0,0.3619513],[68999.0,0.43434156]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768494416,[[68951.0,0.02902],[68946.0,0.002],[68927.0,1.29846362]],[[68959.0,0.014509],[68961.0,0.0856643],[68963.0,0.014508],[68993.0,0.3619513],[68999.0,0.43434156]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768494417,[[68954.0,0.01451],[68951.0,0.014511],[68950.0,0.06471868],[68946.0,0.016512],[68929.0,1.08559762]],[[68961.0,0.014508],[68962.0,0.014508],[68965.0,0.014508],[68969.0,0.0856633],[68993.0,0.3619513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768494619,[[68954.0,0.01451],[68951.0,0.014511],[68950.0,0.06471868],[68946.0,0.016512],[68929.0,1.08559762]],[[68961.0,0.014508],[68962.0,0.014508],[68965.0,0.014508],[68967.0,0.0711563],[68969.0,0.014507]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768494810,[[68954.0,0.01451],[68953.0,0.01451],[68951.0,0.014511],[68950.0,0.06471868],[68946.0,0.016512]],[[68960.0,0.014509],[68961.0,0.014508],[68965.0,0.014508],[68967.0,0.0711563],[68969.0,0.014507]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768495006,[[68954.0,0.01451],[68953.0,0.01451],[68951.0,0.014511],[68950.0,0.06471868],[68946.0,0.014512]],[[68956.0,0.001],[68960.0,0.014509],[68961.0,0.014508],[68965.0,0.0856643],[68969.0,0.014507]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768495214,[[68954.0,0.01451],[68952.0,0.01451],[68951.0,0.014511],[68950.0,0.06471868],[68946.0,0.014512]],[[68960.0,0.012478],[68961.0,0.014508],[68964.0,0.014508],[68969.0,0.0856633],[68996.0,1.0870393]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768495406,[[68954.0,0.01451],[68952.0,0.01451],[68951.0,0.014511],[68950.0,0.06471868],[68946.0,0.014512]],[[68960.0,0.012478],[68961.0,0.014508],[68964.0,0.014508],[68967.0,0.0711563],[68969.0,0.014507]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768495612,[[68954.0,0.01451],[68952.0,0.01451],[68951.0,0.014511],[68950.0,0.06471868],[68946.0,0.014512]],[[68960.0,0.012478],[68961.0,0.015508],[68964.0,0.014508],[68967.0,0.0711563],[68969.0,0.014507]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768496110,[[68955.0,0.01451],[68952.0,0.06471868],[68951.0,0.01451],[68944.0,0.014512],[68936.0,0.82507405]],[[68966.0,0.014508],[68968.0,0.014507],[68971.0,0.0711563],[68981.0,0.014504],[68987.0,0.725175]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768496311,[[68957.0,0.014509],[68956.0,0.014509],[68955.0,0.01451],[68952.0,0.06471868],[68951.0,0.01451]],[[68964.0,0.014508],[68965.0,0.014508],[68968.0,0.014507],[68971.0,0.0711563],[68972.0,0.014506]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768496506,[[68955.0,0.01451],[68954.0,0.01451],[68953.0,0.01451],[68952.0,0.06471868],[68948.0,0.014511]],[[68962.0,0.014508],[68963.0,0.014508],[68965.0,0.014508],[68971.0,0.0711563],[68972.0,0.014506]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768496719,[[68954.0,0.02902],[68952.0,0.06471868],[68951.0,0.01451],[68948.0,0.014511],[68938.0,0.014513]],[[68961.0,0.014508],[68962.0,0.014508],[68965.0,0.014508],[68967.0,0.0711563],[68969.0,0.014507]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768497012,[[68954.0,0.01451],[68953.0,0.01451],[68951.0,0.01451],[68950.0,0.06471868],[68948.0,0.014511]],[[68960.0,0.016509],[68962.0,0.029016],[68967.0,0.0711563],[68969.0,0.014507],[68976.0,0.014505]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768497315,[[68956.0,0.014509],[68953.0,0.01451],[68950.0,0.06471868],[68948.0,0.014511],[68931.0,0.35982362]],[[68960.0,0.002],[68962.0,0.014508],[68966.0,0.014507],[68967.0,0.0711563],[68969.0,0.014507]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768497510,[[68957.0,0.014509],[68956.0,0.014509],[68953.0,0.01451],[68950.0,0.06471868],[68948.0,0.014511]],[[68960.0,0.002],[68963.0,0.014508],[68964.0,0.014508],[68966.0,0.014507],[68967.0,0.0711563]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768497709,[[68956.0,0.014509],[68954.0,0.01451],[68953.0,0.01451],[68950.0,0.06471868],[68948.0,0.014511]],[[68960.0,0.002],[68962.0,0.014508],[68963.0,0.014508],[68966.0,0.014507],[68967.0,0.0711563]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768498217,[[68956.0,0.014509],[68954.0,0.01451],[68953.0,0.01451],[68952.0,0.06471868],[68948.0,0.014511]],[[68960.0,0.002],[68962.0,0.014508],[68963.0,0.014508],[68966.0,0.014507],[68970.0,0.0711563]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768498918,[[68956.0,0.014509],[68954.0,0.01451],[68953.0,0.01451],[68952.0,0.06471868],[68948.0,0.014511]],[[68962.0,0.014508],[68963.0,0.014508],[68966.0,0.014507],[68970.0,0.0711563]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768498919,[[68956.0,0.014509],[68954.0,0.01451],[68953.0,0.01451],[68952.0,0.06471868],[68948.0,0.014511]],[[68962.0,0.014508],[68963.0,0.014508],[68966.0,0.014507],[68970.0,0.0711563],[72013.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768499116,[[68956.0,0.014509],[68953.0,0.01451],[68952.0,0.06471868],[68948.0,0.014511],[51524.0,0.0208055]],[[68963.0,0.014508],[68964.0,0.014508],[68966.0,0.014507],[68970.0,0.0711563],[69023.0,0.80189602]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768499320,[[68957.0,0.014509],[68955.0,0.01451],[68953.0,0.01451],[68952.0,0.06471868],[68948.0,0.014511]],[[68964.0,0.014508],[68966.0,0.014507],[68970.0,0.0711563],[68972.0,0.014506],[68999.0,0.3619513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768499520,[[68957.0,0.014509],[68955.0,0.01451],[68953.0,0.01451],[68952.0,0.06471868],[68948.0,0.014511]],[[68964.0,0.014508],[68966.0,0.014507],[68968.0,0.0711563],[68972.0,0.014506],[68999.0,0.3619513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768499725,[[68957.0,0.014509],[68956.0,0.014509],[68953.0,0.01451],[68952.0,0.06471868],[68948.0,0.014511]],[[68963.0,0.014508],[68964.0,0.014508],[68966.0,0.014507],[68968.0,0.0711563],[68972.0,0.014506]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768500018,[[68958.0,0.014509],[68956.0,0.014509],[68953.0,0.01451],[68952.0,0.06471868],[68948.0,0.014511]],[[68963.0,0.014508],[68964.0,0.014508],[68966.0,0.014507],[68968.0,0.0711563],[68972.0,0.014506]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768500220,[[68960.0,0.014508],[68959.0,0.014509],[68956.0,0.014509],[68955.0,0.06577482],[68953.0,0.01451]],[[68966.0,0.029015],[68968.0,0.014507],[68972.0,0.014506],[68975.0,0.06510192],[68982.0,0.014504]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768500814,[[68959.0,0.014509],[68955.0,0.06577482],[68953.0,0.01451]],[[68966.0,0.029015],[68972.0,0.014506],[68982.0,0.014504]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768500815,[[68961.0,0.014508],[68959.0,0.014509],[68957.0,0.014509],[68955.0,0.06577482],[68953.0,0.01451]],[[68966.0,0.014507],[68967.0,0.014507],[68970.0,0.014507],[68972.0,0.014506],[68973.0,0.06510192]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768501015,[[68961.0,0.014508],[68960.0,0.014509],[68957.0,0.014509],[68955.0,0.06577482],[68953.0,0.01451]],[[68966.0,0.014507],[68967.0,0.014507],[68970.0,0.014507],[68972.0,0.014506],[68973.0,0.06510192]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768501415,[[68962.0,0.014508],[68961.0,0.014508],[68957.0,0.014509],[68955.0,0.06577482],[68953.0,0.01451]],[[68966.0,0.014507],[68967.0,0.014507],[68970.0,0.014507],[68972.0,0.014506],[68973.0,0.06510192]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768501622,[[68962.0,0.014508],[68961.0,0.014508],[68959.0,0.014509],[68957.0,0.06577482],[68953.0,0.01451]],[[68967.0,0.014507],[68970.0,0.014507],[68973.0,0.06510192],[68976.0,0.014505],[69025.0,0.7239026]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768501821,[[68962.0,0.014508],[68961.0,0.014508],[68959.0,0.014509],[68957.0,0.06577482],[68953.0,0.01451]],[[68966.0,0.014507],[68967.0,0.014507],[68970.0,0.014507],[68973.0,0.06510192],[68976.0,0.014505]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768502023,[[68965.0,0.014508],[68963.0,0.014508],[68962.0,0.014508],[68957.0,0.06577482],[68956.0,0.014509]],[[68971.0,0.014506],[68972.0,0.014506],[68973.0,0.06510192],[68976.0,0.014505],[68989.0,0.26605245]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768502214,[[68952.0,0.01451],[68945.0,0.08028682],[68936.0,0.45919767],[68935.0,0.740231],[68930.0,0.43228737]],[[68960.0,0.06510192],[68961.0,0.014509],[68966.0,0.014508],[68975.0,0.21862954],[68977.0,0.014505]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768502413,[[68955.0,0.01451],[68954.0,0.01251003],[68951.0,0.01451],[68945.0,0.06577482],[68936.0,1.03781405]],[[68960.0,0.07961092],[68961.0,0.014508],[68963.0,0.014508],[68966.0,0.014508],[68975.0,0.21862954]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768502613,[[68954.0,0.01251003],[68951.0,0.01451],[68947.0,0.014511],[68945.0,0.06577482],[68936.0,1.03781405]],[[68959.0,0.014509],[68960.0,0.06510192],[68961.0,0.014508],[68963.0,0.014508],[68966.0,0.014508]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768502816,[[68954.0,0.01251003],[68953.0,0.01451],[68951.0,0.01451],[68947.0,0.014511],[68945.0,0.06577482]],[[68960.0,0.014509],[68961.0,0.014509],[68963.0,0.014508],[68964.0,0.06510192],[68966.0,0.014508]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768503015,[[68956.0,0.014509],[68955.0,0.01451],[68951.0,0.01451],[68947.0,0.014511],[68945.0,0.06577482]],[[68961.0,0.014509],[68962.0,0.014508],[68963.0,0.014508],[68964.0,0.06510192],[68966.0,0.014508]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768503217,[[68955.0,0.01451],[68954.0,0.01451],[68951.0,0.01451],[68947.0,0.014511],[68945.0,0.06577482]],[[68960.0,0.014509],[68961.0,0.014509],[68963.0,0.014508],[68964.0,0.06510192],[68966.0,0.014508]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768503421,[[68955.0,0.01451],[68954.0,0.01451],[68952.0,0.005],[68951.0,0.01451],[68947.0,0.014511]],[[68960.0,0.014509],[68962.0,0.014508],[68963.0,0.014508],[68964.0,0.06510192],[68966.0,0.014508]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768504321,[[68954.0,0.01451],[68952.0,0.005],[68950.0,0.014511],[68947.0,0.0682766],[68940.0,0.014513]],[[68964.0,0.09411792],[68966.0,0.014508],[68972.0,0.014506],[68988.0,0.725171],[72070.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768504520,[[68957.0,0.014509],[68954.0,0.01451],[68952.0,0.005],[68950.0,0.014511],[68947.0,0.0682766]],[[68963.0,0.014508],[68964.0,0.07960992],[68966.0,0.014508],[68972.0,0.014506],[68988.0,0.725171]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768504817,[[68957.0,0.014509],[68956.0,0.014509],[68954.0,0.01451],[68952.0,0.005],[68950.0,0.014511]],[[68963.0,0.014508],[68964.0,0.07960992],[68966.0,0.014508],[68972.0,0.014506],[68988.0,0.725171]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768505322,[[68954.0,0.02902],[68951.0,0.01451],[68946.0,0.014511],[68908.0,1.44647296],[68907.0,0.726006]],[[68960.0,0.014509],[68961.0,0.014509],[68963.0,0.014508],[68964.0,0.06510192],[68969.0,0.014507]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768505523,[[68955.0,0.01451],[68954.0,0.01551],[68951.0,0.01451],[68946.0,0.014511],[68940.0,0.11393216]],[[68960.0,0.014509],[68961.0,0.014509],[68963.0,0.014508],[68964.0,0.06510192],[68969.0,0.014507]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768505718,[[68955.0,0.01451],[68954.0,0.01551],[68951.0,0.01451],[68946.0,0.014511],[68940.0,0.11393216]],[[68961.0,0.014509],[68963.0,0.014508],[68964.0,0.06510192],[68965.0,0.014508],[68969.0,0.014507]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768505918,[[68955.0,0.01451],[68954.0,0.01451],[68951.0,0.01451],[68946.0,0.014511],[68940.0,0.11393216]],[[68961.0,0.014509],[68963.0,0.014508],[68964.0,0.06510192],[68965.0,0.014508],[68969.0,0.014507]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768506118,[[68957.0,0.001],[68955.0,0.01451],[68954.0,0.01451],[68951.0,0.01451],[68946.0,0.014511]],[[68961.0,0.014509],[68963.0,0.014508],[68964.0,0.06510192],[68965.0,0.014508],[68969.0,0.014507]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768506724,[[68957.0,0.001],[68956.0,0.014509],[68955.0,0.01451],[68951.0,0.01451],[68946.0,0.014511]],[[68961.0,0.014509],[68963.0,0.014508],[68964.0,0.06510192],[68965.0,0.014508],[68969.0,0.014507]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768507226,[[68957.0,0.001],[68955.0,0.01451],[68954.0,0.01451],[68951.0,0.01451],[68946.0,0.014511]],[[68961.0,0.014509],[68962.0,0.014508],[68964.0,0.06510192],[68965.0,0.014508],[68969.0,0.014507]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768507526,[[68955.0,0.01451],[68954.0,0.01451],[68951.0,0.01451],[68946.0,0.014511],[68926.0,0.43228737]],[[68961.0,0.014509],[68962.0,0.014508],[68964.0,0.06510192],[68965.0,0.014508],[68969.0,0.014507]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768507721,[[68955.0,0.03002],[68951.0,0.01451],[68946.0,0.014511],[68926.0,0.43228737],[52000.0,0.21]],[[68961.0,0.014509],[68962.0,0.014508],[68964.0,0.06510192],[68965.0,0.014508],[68969.0,0.014507]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768508127,[[68955.0,0.02902],[68951.0,0.01451],[68946.0,0.014511],[68926.0,0.43228737],[52000.0,0.21]],[[68961.0,0.014509],[68962.0,0.014508],[68964.0,0.06510192],[68965.0,0.014508],[68969.0,0.014507]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768508423,[[68956.0,0.014509],[68955.0,0.01451],[68954.0,0.01451],[68946.0,0.014511],[68940.0,0.23453216]],[[68961.0,0.014509],[68962.0,0.014508],[68964.0,0.06510192],[68965.0,0.014508],[68969.0,0.014507]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768508628,[[68956.0,0.014509],[68955.0,0.01451],[68946.0,0.014511],[68940.0,0.23453216]],[[68961.0,0.014509],[68962.0,0.014508],[68964.0,0.06510192],[68965.0,0.014508],[68969.0,0.014507]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768508629,[[68956.0,0.014509],[68955.0,0.01451],[68952.0,0.01451],[68946.0,0.014511],[68940.0,0.23453216]],[[68961.0,0.014509],[68962.0,0.014508],[68964.0,0.06510192],[68965.0,0.014508],[68969.0,0.014507]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768508811,[[68956.0,0.014509],[68955.0,0.01551],[68952.0,0.01451],[68946.0,0.014511],[68940.0,0.23453216]],[[68961.0,0.014509],[68962.0,0.014508],[68964.0,0.06510192],[68965.0,0.014508],[68969.0,0.014507]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768509223,[[68956.0,0.014509],[68955.0,0.01451],[68952.0,0.01451],[68946.0,0.014511],[68940.0,0.23453216]],[[68961.0,0.014509],[68962.0,0.014508],[68964.0,0.06510192],[68965.0,0.014508],[68969.0,0.014507]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768509427,[[68956.0,0.014509],[68955.0,0.002],[68954.0,0.01451],[68952.0,0.01451],[68950.0,0.0682766]],[[68961.0,0.014509],[68962.0,0.014508],[68965.0,0.014508],[68967.0,0.06689319],[68969.0,0.014507]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768509624,[[68955.0,0.01651],[68954.0,0.01451],[68952.0,0.01451],[68946.0,0.0827876],[68850.0,1.4409579]],[[68961.0,0.014509],[68962.0,0.014508],[68964.0,0.06689319],[68965.0,0.014508],[68969.0,0.014507]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768510527,[[68955.0,0.01651],[68954.0,0.01451],[68952.0,0.01451],[68946.0,0.0827876],[68915.0,0.63716979]],[[68961.0,0.014509],[68962.0,0.014508],[68964.0,0.06689319],[68965.0,0.014508],[68969.0,0.014507]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768510919,[[68956.0,0.001],[68955.0,0.01451],[68954.0,0.01451],[68952.0,0.01451],[68946.0,0.0827876]],[[68961.0,0.014509],[68962.0,0.014508],[68964.0,0.06689319],[68965.0,0.014508],[68969.0,0.014507]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768511416,[[68955.0,0.01451],[68954.0,0.01451],[68952.0,0.01451],[68946.0,0.0827876],[52081.0,0.0001]],[[68961.0,0.014509],[68962.0,0.014508],[68964.0,0.06689319],[68965.0,0.014508],[68969.0,0.014507]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768511619,[[68955.0,0.01651],[68954.0,0.01451],[68952.0,0.01451],[68946.0,0.0827876],[68775.0,1.4409579]],[[68961.0,0.014509],[68962.0,0.014508],[68964.0,0.06689319],[68965.0,0.014508],[68969.0,0.014507]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768512018,[[68956.0,0.001],[68955.0,0.01451],[68954.0,0.01451],[68952.0,0.01451],[68946.0,0.0827876]],[[68961.0,0.014509],[68962.0,0.014508],[68964.0,0.06689319],[68965.0,0.014508],[68969.0,0.014507]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768512219,[[68956.0,0.015509],[68955.0,0.01451],[68954.0,0.01451],[68948.0,0.014511],[68946.0,0.0682766]],[[68962.0,0.014508],[68964.0,0.06689319],[68965.0,0.014508],[68969.0,0.014507],[72072.0,0.00118458]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768512421,[[68956.0,0.015509],[68955.0,0.01451],[68954.0,0.01451],[68948.0,0.014511],[68946.0,0.0682766]],[[68962.0,0.014508],[68963.0,0.014508],[68964.0,0.06689319],[68965.0,0.014508],[68969.0,0.014507]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768512620,[[68956.0,0.014509],[68955.0,0.01651],[68954.0,0.01451],[68948.0,0.014511],[68946.0,0.0682766]],[[68962.0,0.014508],[68963.0,0.014508],[68964.0,0.06689319],[68965.0,0.014508],[68969.0,0.014507]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768512924,[[68956.0,0.014509],[68955.0,0.01651],[68952.0,0.01451],[68948.0,0.014511],[68946.0,0.0682766]],[[68962.0,0.014508],[68963.0,0.014508],[68964.0,0.06689319],[68965.0,0.014508],[68969.0,0.014507]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768513520,[[68956.0,0.014509],[68955.0,0.01651],[68952.0,0.01451],[68948.0,0.014511],[68946.0,0.0682766]],[[68961.0,0.014508],[68962.0,0.014508],[68964.0,0.06689319],[68965.0,0.014508],[68969.0,0.014507]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768514030,[[68955.0,0.01451],[68953.0,0.01451],[68952.0,0.01451],[68948.0,0.014511],[68946.0,0.0682766]],[[68960.0,0.014509],[68961.0,0.014508],[68964.0,0.06689319],[68965.0,0.014508],[68969.0,0.014507]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768514233,[[68956.0,0.001],[68955.0,0.01451],[68953.0,0.01451],[68952.0,0.01451],[68948.0,0.014511]],[[68960.0,0.014509],[68961.0,0.014508],[68964.0,0.06689319],[68965.0,0.014508],[68969.0,0.014507]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768514422,[[68956.0,0.001],[68955.0,0.01451],[68954.0,0.01451],[68952.0,0.01451],[68949.0,0.0682766]],[[68961.0,0.014508],[68963.0,0.014508],[68965.0,0.014508],[68969.0,0.08140019],[69003.0,0.43434156]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768514621,[[68955.0,0.01451],[68954.0,0.01451],[68952.0,0.0827866],[68901.0,0.86457475],[68889.0,1.07358586]],[[68961.0,0.014508],[68963.0,0.014508],[68965.0,0.014508],[68969.0,0.08140019],[69003.0,0.43434156]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768514823,[[68956.0,0.001],[68955.0,0.01451],[68954.0,0.01451],[68952.0,0.0827866],[68901.0,0.86457475]],[[68961.0,0.014508],[68963.0,0.014508],[68965.0,0.014508],[68969.0,0.08140019],[69003.0,0.43434156]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768515030,[[68956.0,0.015509],[68955.0,0.01451],[68952.0,0.01451],[68948.0,0.0827876],[68901.0,0.86457475]],[[68961.0,0.014508],[68963.0,0.014508],[68965.0,0.014508],[68967.0,0.06689319],[68969.0,0.014507]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768515232,[[68956.0,0.015509],[68955.0,0.01451],[68952.0,0.01451],[68948.0,0.0827876],[68940.0,0.52088783]],[[68961.0,0.014508],[68963.0,0.014508],[68965.0,0.014508],[68967.0,0.06689319],[68969.0,0.014507]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768516022,[[68956.0,0.015509],[68955.0,0.01451],[68952.0,0.01451],[68948.0,0.0827876],[68940.0,0.52088783]],[[68962.0,0.014508],[68963.0,0.014508],[68965.0,0.014508],[68967.0,0.06689319],[68969.0,0.014507]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768516233,[[68956.0,0.015509],[68955.0,0.01451],[68952.0,0.01451],[68948.0,0.0827876],[68940.0,0.52088783]],[[68962.0,0.014508],[68963.0,0.014508],[68965.0,0.08140119],[68969.0,0.014507],[68996.0,0.3619513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768516432,[[68956.0,0.015509],[68955.0,0.01451],[68952.0,0.01451],[68948.0,0.0827876],[68940.0,0.52088783]],[[68961.0,0.014509],[68962.0,0.014508],[68963.0,0.014508],[68965.0,0.06689319],[68969.0,0.014507]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768516628,[[68956.0,0.015509],[68955.0,0.01451],[68952.0,0.01451],[68948.0,0.0827876],[68940.0,0.52088783]],[[68961.0,0.014509],[68962.0,0.014508],[68965.0,0.08140119],[68969.0,0.014507],[69052.0,1.1582441]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768516931,[[68956.0,0.014509],[68955.0,0.01451],[68952.0,0.01451],[68948.0,0.0827876],[68940.0,0.52088783]],[[68961.0,0.014509],[68962.0,0.014508],[68965.0,0.08140119],[68969.0,0.014507],[69052.0,1.1582441]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768517130,[[68956.0,0.001],[68955.0,0.01451],[68954.0,0.01451],[68952.0,0.01451],[68948.0,0.0827876]],[[68961.0,0.014509],[68962.0,0.014508],[68965.0,0.08140119],[68969.0,0.014507],[69001.0,0.3619513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768517521,[[68956.0,0.001],[68955.0,0.01451],[68954.0,0.01451],[68952.0,0.01451],[68948.0,0.0827876]],[[68960.0,0.014509],[68961.0,0.014509],[68964.0,0.014508],[68965.0,0.06689319],[68969.0,0.014507]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768517723,[[68956.0,0.001],[68955.0,0.01451],[68954.0,0.01451],[68952.0,0.01451],[68948.0,0.0827876]],[[68960.0,0.014509],[68962.0,0.014508],[68964.0,0.014508],[68965.0,0.06689319],[68969.0,0.014507]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768518634,[[68956.0,0.015509],[68955.0,0.01451],[68952.0,0.01451],[68948.0,0.0827876],[68918.0,0.97654769]],[[68962.0,0.029016],[68964.0,0.014508],[68965.0,0.06689319],[68969.0,0.014507],[69006.0,0.43434156]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768518834,[[68956.0,0.015509],[68955.0,0.01451],[68952.0,0.01451],[68948.0,0.0827876],[68942.0,0.35982362]],[[68961.0,0.014508],[68962.0,0.014508],[68964.0,0.014508],[68965.0,0.06689319],[68969.0,0.014507]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768519127,[[68956.0,0.015509],[68955.0,0.01451],[68952.0,0.01451],[68949.0,0.28635567],[68948.0,0.0827876]],[[68961.0,0.014508],[68962.0,0.014508],[68964.0,0.014508],[68965.0,0.06689319],[68969.0,0.014507]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768519533,[[68939.0,0.014513],[68936.0,0.1206],[68935.0,0.43228737],[68934.0,0.014514],[68933.0,0.93836]],[[68948.0,0.014511],[68949.0,0.014511],[68951.0,0.06689319],[68952.0,0.01451],[68956.0,0.01451]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768519831,[[68943.0,0.014512],[68941.0,0.014512],[68939.0,0.014513],[68936.0,0.1206],[68935.0,0.86038759]],[[68949.0,0.014511],[68950.0,0.014511],[68951.0,0.06689319],[68952.0,0.01451],[68956.0,0.01451]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768520030,[[68941.0,0.014512],[68939.0,0.014513],[68936.0,0.1206],[68935.0,0.86038759]],[[68949.0,0.014511],[68950.0,0.014511],[68951.0,0.06689319],[68952.0,0.01451],[68956.0,0.01451]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768520031,[[68936.0,0.1888766],[68935.0,0.42810022],[68929.0,0.43228737],[68909.0,0.90089802],[68885.0,1.21687687]],[[68948.0,0.014511],[68949.0,0.014511],[68951.0,0.06689319],[68952.0,0.01451],[68956.0,0.01451]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768520229,[[68941.0,0.014513],[68939.0,0.014513],[68937.0,0.014513],[68936.0,0.0682766],[68934.0,0.37433762]],[[68948.0,0.029022],[68951.0,0.06689319],[68952.0,0.01451],[68956.0,0.01451],[69016.0,1.0463026]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768520533,[[68934.0,0.35982362],[68931.0,0.014515],[68929.0,0.1206],[68928.0,0.50056397],[68922.0,0.014517]],[[68946.0,0.06689319],[68948.0,0.014511],[68958.0,0.014509],[68966.0,0.725401],[68976.0,0.03635385]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768520730,[[68934.0,0.35982362],[68929.0,0.1206],[68928.0,0.50056397],[68922.0,0.014517]],[[68946.0,0.06689319],[68948.0,0.014511],[68958.0,0.014509],[68966.0,0.725401],[68976.0,0.03635385]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768520731,[[68935.0,0.014514],[68934.0,0.014514],[68932.0,0.014515],[68929.0,0.48042362],[68928.0,0.0682766]],[[68942.0,0.014513],[68943.0,0.014512],[68945.0,0.08140519],[68948.0,0.014511],[68958.0,0.014509]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768520928,[[68935.0,0.014514],[68934.0,0.014514],[68932.0,0.014515],[68929.0,0.1206],[68928.0,0.0682766]],[[68942.0,0.014513],[68943.0,0.014512],[68945.0,0.08140519],[68948.0,0.014511],[68958.0,0.014509]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768521122,[[68932.0,0.014515],[68929.0,0.1206]],[[68948.0,0.014511]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768521123,[[68940.0,0.014513],[68936.0,0.014514],[68932.0,0.014514],[68931.0,0.0682766],[68929.0,0.1206]],[[68948.0,0.06689319],[68984.0,0.3619513],[68990.0,0.14746625],[68996.0,0.06427496],[69020.0,1.26909455]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768521433,[[68941.0,0.016513],[68939.0,0.014513],[68936.0,0.014514],[68932.0,0.014514],[68931.0,0.0682766]],[[68947.0,0.014511],[68948.0,0.06689319],[68949.0,0.014511],[68951.0,0.014511],[68955.0,0.01451]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768521942,[[68928.0,0.0682766],[68911.0,0.69698317],[68891.0,0.923776],[68876.0,0.06649179],[68868.0,0.3167]],[[68953.0,0.06689319],[68955.0,0.01451],[68980.0,0.14746625],[68981.0,0.201],[68990.0,0.43434156]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768522127,[[68948.0,0.0827876],[68947.0,0.014511],[68944.0,0.014512],[68939.0,0.014513],[68935.0,0.002]],[[68955.0,0.01451],[68966.0,0.06689319],[68969.0,0.014507],[68975.0,0.725309],[68981.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768522327,[[68944.0,0.014512],[68939.0,0.014513],[68935.0,0.002]],[[68969.0,0.014507],[68975.0,0.725309],[68981.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768522328,[[68946.0,0.014511],[68945.0,0.014512],[68944.0,0.0682766],[68942.0,0.014512],[68939.0,0.014513]],[[68953.0,0.01451],[68954.0,0.01451],[68956.0,0.014509],[68960.0,0.06689319],[68969.0,0.014507]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768522529,[[68948.0,0.014511],[68946.0,0.014512],[68945.0,0.0827886],[68939.0,0.014513],[68899.0,0.76171398]],[[68955.0,0.01451],[68956.0,0.014509],[68958.0,0.014509],[68960.0,0.06689319],[68969.0,0.014507]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768522727,[[68947.0,0.0682766],[68946.0,0.014511],[68942.0,0.014512],[68933.0,0.014514],[68929.0,0.93836]],[[68956.0,0.014509],[68964.0,0.06689319],[68975.0,0.014506],[68981.0,0.926243],[68990.0,0.14746625]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768522931,[[68949.0,0.014511],[68948.0,0.014511],[68947.0,0.0682766],[68946.0,0.014511],[68942.0,0.014512]],[[68956.0,0.014509],[68964.0,0.06689319],[68975.0,0.014506],[68981.0,0.926243],[68990.0,0.14746625]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768522932,[[68949.0,0.014511],[68948.0,0.014511],[68947.0,0.0682766],[68946.0,0.014511],[68942.0,0.014512]],[[68956.0,0.014509],[68957.0,0.014509],[68958.0,0.014509],[68964.0,0.06689319],[68975.0,0.014506]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768523129,[[68949.0,0.029022],[68946.0,0.014511],[68943.0,0.0682766],[68942.0,0.014512],[68837.0,2.26127365]],[[68956.0,0.01451],[68957.0,0.014509],[68960.0,0.014509],[68962.0,0.06689319],[68975.0,0.014506]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768523327,[[68949.0,0.029022],[68946.0,0.0827876],[68942.0,0.014512],[68931.0,0.46058475],[68842.0,0.5]],[[68956.0,0.01451],[68957.0,0.014509],[68960.0,0.014509],[68962.0,0.06689319],[68975.0,0.014506]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768523729,[[68949.0,0.014511],[68947.0,0.014511],[68946.0,0.0827876],[68942.0,0.014512],[68931.0,0.46058475]],[[68955.0,0.01451],[68956.0,0.01451],[68959.0,0.014509],[68962.0,0.06689319],[68975.0,0.014506]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768524035,[[68949.0,0.014511],[68947.0,0.014511],[68946.0,0.0827876],[68942.0,0.014512],[68941.0,0.001]],[[68955.0,0.01451],[68956.0,0.01451],[68959.0,0.014509],[68962.0,0.06689319],[68965.0,0.21782799]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768524336,[[68947.0,0.014511],[68946.0,0.0827876],[68944.0,0.014512],[68942.0,0.014512],[68941.0,0.001]],[[68954.0,0.01451],[68955.0,0.01451],[68956.0,0.01451],[68962.0,0.06689319],[68965.0,0.21782799]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768524631,[[68949.0,0.001],[68947.0,0.014511],[68946.0,0.014511],[68944.0,0.014512],[68943.0,0.0682766]],[[68953.0,0.01451],[68954.0,0.01451],[68956.0,0.01451],[68959.0,0.06689319],[68965.0,0.21782799]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768524935,[[68944.0,0.014512],[68943.0,0.0682766]],[[68953.0,0.01451],[68954.0,0.01451],[68956.0,0.01451],[68959.0,0.06689319],[68965.0,0.21782799]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768524936,[[68944.0,0.014512],[68943.0,0.0682766],[68937.0,0.9384],[68926.0,0.55288737],[68910.0,0.14746625]],[[68953.0,0.01451],[68954.0,0.01451],[68956.0,0.01451],[68959.0,0.06689319],[68961.0,0.014509]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768525136,[[68949.0,0.001],[68946.0,0.014512],[68945.0,0.014512],[68943.0,0.0682766],[68942.0,0.014512]],[[68952.0,0.01451],[68953.0,0.01451],[68956.0,0.01451],[68959.0,0.06689319],[68961.0,0.014509]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768525836,[[68949.0,0.001],[68947.0,0.014511],[68946.0,0.014512],[68943.0,0.0682766],[68942.0,0.014512]],[[68953.0,0.01451],[68955.0,0.01451],[68956.0,0.01451],[68959.0,0.06689319],[68961.0,0.014509]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768526034,[[68949.0,0.001],[68946.0,0.014512],[68944.0,0.014512],[68943.0,0.0682766],[68942.0,0.014512]],[[68952.0,0.01451],[68953.0,0.01451],[68956.0,0.01451],[68959.0,0.06689319],[68961.0,0.014509]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768526235,[[68949.0,0.001],[68946.0,0.014511],[68945.0,0.014512],[68943.0,0.0682766],[68942.0,0.014512]],[[68952.0,0.01451],[68954.0,0.01451],[68956.0,0.01451],[68959.0,0.06689319],[68961.0,0.014509]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768526431,[[68949.0,0.001],[68943.0,0.0682766]],[[68952.0,0.01451],[68954.0,0.01451],[68956.0,0.01451],[68959.0,0.06689319],[68961.0,0.014509]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768526432,[[68949.0,0.001],[68947.0,0.014511],[68943.0,0.0827886],[68930.0,0.10229685],[68925.0,0.43228737]],[[68954.0,0.01451],[68956.0,0.02902],[68959.0,0.06689319],[68961.0,0.014509],[69085.0,0.10248992]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768526638,[[68950.0,0.014511],[68949.0,0.015511],[68946.0,0.0827886],[68943.0,0.014512],[68930.0,0.10229685]],[[68956.0,0.01451],[68958.0,0.014509],[68963.0,0.06689319],[68964.0,0.014508],[69090.0,1.37097478]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768526837,[[68950.0,0.014511],[68949.0,0.015511],[68946.0,0.0827886],[68943.0,0.014512],[68932.0,0.35982362]],[[68956.0,0.01451],[68958.0,0.014509],[68963.0,0.06689319],[68964.0,0.014508],[68993.0,0.3619513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768527032,[[68950.0,0.014511],[68949.0,0.015511],[68946.0,0.0827886],[68943.0,0.014512],[68932.0,0.35982362]],[[68956.0,0.01451],[68957.0,0.014509],[68958.0,0.014509],[68963.0,0.06689319],[68964.0,0.014508]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768527234,[[68949.0,0.029022],[68946.0,0.0827886],[68943.0,0.014512],[68933.0,0.37433762],[68928.0,0.43228737]],[[68953.0,0.002],[68955.0,0.01451],[68956.0,0.01451],[68958.0,0.014509],[68963.0,0.06689319]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768527535,[[68949.0,0.014511],[68947.0,0.014511],[68946.0,0.014512],[68943.0,0.014512],[68942.0,0.0682766]],[[68953.0,0.002],[68954.0,0.01451],[68955.0,0.01451],[68958.0,0.014509],[68961.0,0.06689319]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768527731,[[68949.0,0.014511],[68947.0,0.014511],[68946.0,0.014512],[68943.0,0.014512],[68942.0,0.0682766]],[[68954.0,0.01451],[68956.0,0.014509],[68958.0,0.014509],[68961.0,0.06689319]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768527732,[[68949.0,0.014511],[68947.0,0.014511],[68946.0,0.014512],[68943.0,0.014512],[68942.0,0.0682766]],[[68954.0,0.01451],[68956.0,0.014509],[68958.0,0.014509],[68961.0,0.06689319],[69009.0,1.9698633]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768527937,[[68949.0,0.014511],[68947.0,0.014511],[68946.0,0.014512],[68944.0,0.0682766],[68943.0,0.014512]],[[68955.0,0.01451],[68956.0,0.015509],[68958.0,0.014509],[68961.0,0.06689319],[69009.0,1.9698633]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768528531,[[68949.0,0.014511],[68947.0,0.014511],[68946.0,0.014512],[68944.0,0.0682766],[68943.0,0.014512]],[[68953.0,0.001],[68955.0,0.01451],[68956.0,0.014509],[68958.0,0.014509],[68961.0,0.06689319]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768529033,[[68949.0,0.014511],[68947.0,0.014511],[68946.0,0.014512],[68944.0,0.0682766],[68943.0,0.014512]],[[68955.0,0.01451],[68956.0,0.014509],[68958.0,0.014509],[68961.0,0.06689319],[72070.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768529240,[[68949.0,0.014511],[68947.0,0.014511],[68946.0,0.014512],[68944.0,0.0682766],[68943.0,0.014512]],[[68955.0,0.01651],[68956.0,0.014509],[68958.0,0.014509],[68961.0,0.06689319],[72070.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768529633,[[68948.0,0.014511],[68945.0,0.014512],[68944.0,0.0682766],[68940.0,0.014513],[68933.0,0.37433762]],[[68954.0,0.01451],[68955.0,0.01651],[68958.0,0.014509],[68959.0,0.06689319],[68961.0,0.014508]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768529834,[[68948.0,0.014511],[68947.0,0.014511],[68945.0,0.014512],[68944.0,0.0682766],[68940.0,0.014513]],[[68954.0,0.01451],[68955.0,0.01651],[68958.0,0.014509],[68959.0,0.06689319],[68961.0,0.014508]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768530230,[[68949.0,0.014511],[68948.0,0.014511],[68947.0,0.014511],[68944.0,0.0682766],[68940.0,0.014513]],[[68955.0,0.002],[68957.0,0.014509],[68958.0,0.014509],[68959.0,0.06689319],[68961.0,0.014508]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768530434,[[68950.0,0.014511],[68949.0,0.014511],[68947.0,0.014511],[68944.0,0.0682766],[68940.0,0.014513]],[[68956.0,0.01451],[68957.0,0.014509],[68960.0,0.014509],[68963.0,0.06959439],[68964.0,0.014508]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768530636,[[68950.0,0.014511],[68947.0,0.07769624],[68943.0,0.014512],[51814.0,0.02068954],[51738.0,4e-05]],[[68953.0,0.002],[68956.0,0.014509],[68957.0,0.014509],[68960.0,0.014509],[68963.0,0.06959439]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768530931,[[68950.0,0.014511],[68948.0,0.014511],[68947.0,0.07769624],[68943.0,0.014512],[68934.0,0.46299437]],[[68953.0,0.002],[68956.0,0.014509],[68957.0,0.014509],[68960.0,0.014509],[68963.0,0.06959439]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768531242,[[68950.0,0.014511],[68948.0,0.014511],[68947.0,0.07769624],[68943.0,0.014512],[68934.0,0.46299437]],[[68954.0,0.002],[68956.0,0.014509],[68957.0,0.014509],[68960.0,0.014509],[68963.0,0.06959439]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768531441,[[68950.0,0.014511],[68949.0,0.014511],[68947.0,0.07769624],[68943.0,0.014512],[68934.0,0.46299437]],[[68954.0,0.002],[68956.0,0.014509],[68957.0,0.014509],[68960.0,0.014509],[68963.0,0.06959439]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768531741,[[68950.0,0.014511],[68949.0,0.014511],[68947.0,0.07769624],[68943.0,0.014512],[68934.0,0.46299437]],[[68956.0,0.014509],[68958.0,0.014509],[68960.0,0.014509],[68963.0,0.06959439],[69009.0,1.9698633]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768532039,[[68950.0,0.014511],[68949.0,0.014511],[68947.0,0.07769624],[68943.0,0.014512],[68934.0,0.46299437]],[[68956.0,0.01451],[68957.0,0.014509],[68960.0,0.014509],[68963.0,0.06959439],[69009.0,1.9698633]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768532641,[[68950.0,0.014511],[68949.0,0.014511],[68947.0,0.014511],[68944.0,0.06318524],[68943.0,0.014512]],[[68955.0,0.01451],[68956.0,0.01451],[68960.0,0.014509],[68963.0,0.06959439],[69009.0,1.9698633]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768532841,[[68950.0,0.014511],[68949.0,0.014511],[68947.0,0.014511],[68944.0,0.06318524],[68943.0,0.014512]],[[68955.0,0.01451],[68956.0,0.01451],[68960.0,0.014509],[68963.0,0.06959439],[69008.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768533336,[[68950.0,0.014511],[68949.0,0.014511],[68947.0,0.014511],[68944.0,0.06318524],[68943.0,0.014512]],[[68954.0,0.002],[68955.0,0.01451],[68956.0,0.01451],[68960.0,0.014509],[68963.0,0.06959439]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768533640,[[68950.0,0.014511],[68949.0,0.014511],[68947.0,0.014511],[68944.0,0.06318524],[68943.0,0.014512]],[[68954.0,0.002],[68956.0,0.01451],[68958.0,0.014509],[68960.0,0.014509],[68963.0,0.06959439]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768533841,[[68950.0,0.014511],[68949.0,0.014511],[68947.0,0.014511],[68944.0,0.06318524],[68943.0,0.014512]],[[68956.0,0.01451],[68958.0,0.014509],[68960.0,0.014509],[68963.0,0.06959439],[69076.0,1.4478052]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768534138,[[68950.0,0.06318524],[68947.0,0.014511],[68935.0,0.35982362],[68934.0,0.10317075],[52081.0,0.0001]],[[68955.0,0.002],[68966.0,0.06959439],[68988.0,0.65849599],[69000.0,1.43805198],[69027.0,1.449522]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768534342,[[68934.0,0.10317075],[52081.0,0.0001]],[[68988.0,0.65849599],[69000.0,1.43805198],[69027.0,1.449522]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768534343,[[68958.0,0.07769424],[68952.0,0.01451],[68945.0,0.014512],[68940.0,0.35982362],[68934.0,0.10317075]],[[68978.0,0.06959439],[68981.0,0.201],[68982.0,0.014504],[68988.0,0.65849599],[68998.0,0.3619513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768534534,[[68961.0,0.014508],[68960.0,0.014508],[68958.0,0.07769424],[68952.0,0.01451],[68945.0,0.014512]],[[68974.0,0.08410039],[68982.0,0.014504],[68988.0,0.65849599],[68997.0,0.201],[68999.0,0.3619513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768534843,[[68962.0,0.014508],[68960.0,0.014509],[68958.0,0.07769424],[68952.0,0.01451],[68945.0,0.014512]],[[68967.0,0.014507],[68969.0,0.014507],[68971.0,0.014507],[68974.0,0.08410039],[68982.0,0.014504]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768535227,[[68963.0,0.014508],[68961.0,0.014508],[68958.0,0.07769424],[68954.0,0.01451],[68945.0,0.014512]],[[68968.0,0.014507],[68969.0,0.014507],[68971.0,0.014507],[68974.0,0.08410039],[68975.0,0.21694785]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768536136,[[68962.0,0.014508],[68961.0,0.014508],[68958.0,0.07769424],[68954.0,0.01451],[68945.0,0.014512]],[[68967.0,0.014507],[68968.0,0.014507],[68971.0,0.014507],[68974.0,0.08410039],[68975.0,0.21694785]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768536437,[[68961.0,0.014508],[68954.0,0.01451],[68945.0,0.014512]],[[68967.0,0.014507],[68968.0,0.014507],[68971.0,0.014507],[68974.0,0.08410039],[68975.0,0.21694785]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768536438,[[68964.0,0.014508],[68963.0,0.014508],[68961.0,0.06318524],[68960.0,0.014509],[68954.0,0.01451]],[[68969.0,0.014507],[68971.0,0.014507],[68974.0,0.014506],[68977.0,0.06959439],[68978.0,0.014505]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768536743,[[68964.0,0.014508],[68961.0,0.06318524],[68960.0,0.014509],[68954.0,0.01451]],[[68969.0,0.014507],[68971.0,0.014507],[68974.0,0.014506],[68977.0,0.06959439],[68978.0,0.014505]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768536744,[[68964.0,0.014508],[68962.0,0.014508],[68961.0,0.06318524],[68960.0,0.014509],[68954.0,0.01451]],[[68968.0,0.014507],[68969.0,0.014507],[68971.0,0.014507],[68977.0,0.06959439],[68978.0,0.014505]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768536948,[[68964.0,0.014508],[68963.0,0.014508],[68961.0,0.06318524],[68960.0,0.014509],[68954.0,0.01451]],[[68969.0,0.014507],[68971.0,0.014507],[68973.0,0.014506],[68977.0,0.06959439],[68978.0,0.014505]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768537144,[[68963.0,0.014508],[68961.0,0.06318524],[68960.0,0.014509],[68954.0,0.01451]],[[68969.0,0.014507],[68971.0,0.014507],[68973.0,0.014506],[68977.0,0.06959439],[68978.0,0.014505]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768537145,[[68963.0,0.014508],[68962.0,0.014508],[68961.0,0.06318524],[68960.0,0.014509],[68954.0,0.01451]],[[68968.0,0.014507],[68969.0,0.014507],[68972.0,0.014506],[68977.0,0.08409939],[69010.0,0.8723383]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768537443,[[68963.0,0.014508],[68962.0,0.014508],[68960.0,0.014509],[68958.0,0.06318524],[68954.0,0.01451]],[[68968.0,0.014507],[68969.0,0.014507],[68972.0,0.014506],[68977.0,0.08409939],[69010.0,0.8723383]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768538446,[[68963.0,0.014508],[68962.0,0.014508],[68960.0,0.014509],[68958.0,0.06318524],[68954.0,0.01451]],[[68968.0,0.014507],[68969.0,0.014507],[68972.0,0.014506],[68975.0,0.06959439],[68977.0,0.014505]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768538643,[[68963.0,0.015508],[68962.0,0.014508],[68960.0,0.014509],[68958.0,0.06318524],[68954.0,0.01451]],[[68968.0,0.014507],[68969.0,0.014507],[68972.0,0.014506],[68975.0,0.06959439],[68977.0,0.014505]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768539144,[[68963.0,0.015508],[68962.0,0.014508],[68960.0,0.014509],[68958.0,0.06318524],[68954.0,0.01451]],[[68967.0,0.014507],[68969.0,0.014507],[68972.0,0.014506],[68975.0,0.06959439],[68977.0,0.014505]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768539347,[[68964.0,0.014508],[68963.0,0.015508],[68960.0,0.014509],[68958.0,0.06318524],[68954.0,0.01451]],[[68968.0,0.014507],[68969.0,0.014507],[68972.0,0.014506],[68975.0,0.06959439],[68977.0,0.014505]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768540131,[[68964.0,0.014508],[68963.0,0.014508],[68960.0,0.014509],[68958.0,0.06318524],[68954.0,0.01451]],[[68968.0,0.014507],[68969.0,0.014507],[68972.0,0.014506],[68975.0,0.06959439],[68977.0,0.014505]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768540337,[[68964.0,0.014508],[68963.0,0.015508],[68960.0,0.014509],[68958.0,0.06318524],[68954.0,0.01451]],[[68968.0,0.014507],[68969.0,0.014507],[68972.0,0.014506],[68975.0,0.06959439],[68977.0,0.014505]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768540640,[[68965.0,0.014508],[68964.0,0.014508],[68963.0,0.001],[68960.0,0.014509],[68958.0,0.06318524]],[[68969.0,0.014507],[68970.0,0.014507],[68972.0,0.014506],[68975.0,0.06959439],[68977.0,0.014505]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768540838,[[68964.0,0.014508],[68962.0,0.014508],[68960.0,0.014509],[68958.0,0.06318524],[68944.0,0.09944144]],[[68968.0,0.014507],[68969.0,0.014507],[68972.0,0.014506],[68975.0,0.06959439],[68977.0,0.014505]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768541037,[[68964.0,0.030016],[68960.0,0.014509],[68958.0,0.06318524],[68944.0,0.09944144],[68937.0,0.43228737]],[[68968.0,0.014507],[68969.0,0.014507],[68972.0,0.014506],[68975.0,0.06959439],[68977.0,0.014505]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768541239,[[68964.0,0.015508],[68963.0,0.014508],[68962.0,0.014508],[68958.0,0.06318524],[68944.0,0.09944144]],[[68968.0,0.014507],[68973.0,0.014506],[68975.0,0.06959439],[68977.0,0.014505],[72099.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768541439,[[68964.0,0.015508],[68963.0,0.014508],[68962.0,0.014508],[68958.0,0.06318524],[68944.0,0.09944144]],[[68968.0,0.014507],[68970.0,0.014507],[68973.0,0.014506],[68975.0,0.06959439],[68977.0,0.014505]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768542038,[[68964.0,0.001],[68963.0,0.014508],[68962.0,0.014508],[68960.0,0.014509],[68954.0,0.06318524]],[[68966.0,0.014507],[68968.0,0.014507],[68970.0,0.014507],[68975.0,0.014506],[69005.0,0.1453]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768542249,[[68947.0,0.014511],[68945.0,0.06318524],[68941.0,0.9384],[68939.0,0.37433662],[68935.0,0.43228737]],[[68959.0,0.014509],[68960.0,0.014509],[68961.0,0.06959439],[68963.0,0.014508],[68965.0,0.014508]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768542544,[[68954.0,0.01451],[68951.0,0.014511],[68947.0,0.014511],[68945.0,0.06318524],[68941.0,0.9384]],[[68960.0,0.014509],[68961.0,0.08410239],[68962.0,0.014508],[68965.0,0.014508],[69000.0,1.4478366]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768542744,[[68955.0,0.01451],[68954.0,0.01451],[68951.0,0.014511],[68947.0,0.07769624],[68941.0,0.9384]],[[68960.0,0.014509],[68962.0,0.014508],[68964.0,0.06959439],[68965.0,0.014508],[68968.0,0.014507]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768542950,[[68957.0,0.014509],[68956.0,0.014509],[68954.0,0.01451],[68952.0,0.01451],[68949.0,0.06318524]],[[68963.0,0.014508],[68964.0,0.08410239],[68965.0,0.014508],[68971.0,0.014506],[68987.0,0.7610195]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768543145,[[68957.0,0.014509],[68956.0,0.014509],[68954.0,0.01451],[68951.0,0.06318524],[68949.0,0.014511]],[[68963.0,0.014508],[68964.0,0.014508],[68965.0,0.014508],[68969.0,0.06959439],[68971.0,0.014506]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768543343,[[68957.0,0.014509],[68956.0,0.014509],[68954.0,0.01451],[68951.0,0.06318524],[68949.0,0.014511]],[[68962.0,0.014508],[68964.0,0.014508],[68965.0,0.014508],[68969.0,0.06959439],[68971.0,0.014506]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768544243,[[68957.0,0.016509],[68956.0,0.014509],[68954.0,0.01451],[68951.0,0.06318524],[68949.0,0.014511]],[[68962.0,0.014508],[68964.0,0.014508],[68965.0,0.014508],[68969.0,0.06959439],[68971.0,0.014506]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768544541,[[68957.0,0.014509],[68956.0,0.014509],[68954.0,0.01451],[68951.0,0.06318524],[68949.0,0.014511]],[[68962.0,0.014508],[68964.0,0.014508],[68965.0,0.014508],[68969.0,0.06959439],[68971.0,0.014506]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768544748,[[68957.0,0.015509],[68956.0,0.014509],[68954.0,0.01451],[68951.0,0.06318524],[68949.0,0.014511]],[[68962.0,0.014508],[68964.0,0.014508],[68965.0,0.014508],[68969.0,0.06959439],[68971.0,0.014506]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768545150,[[68957.0,0.001],[68954.0,0.01451],[68952.0,0.02902],[68947.0,0.06318524],[68946.0,0.014512]],[[68960.0,0.014509],[68966.0,0.06959439],[68968.0,0.014507],[69024.0,0.7239026],[72050.0,0.00119917]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768545351,[[68957.0,0.001],[68954.0,0.02902],[68952.0,0.01451],[68947.0,0.06318524],[68946.0,0.014512]],[[68960.0,0.014509],[68961.0,0.014508],[68964.0,0.014508],[68966.0,0.06959439],[68968.0,0.014507]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768545649,[[68957.0,0.001],[68954.0,0.02902],[68952.0,0.01451],[68947.0,0.06318524],[68946.0,0.014512]],[[68960.0,0.014509],[68962.0,0.014508],[68964.0,0.014508],[68966.0,0.06959439],[68968.0,0.014507]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768545839,[[68957.0,0.001],[68955.0,0.01451],[68954.0,0.01451],[68952.0,0.01451],[68947.0,0.06318524]],[[68961.0,0.014509],[68962.0,0.014508],[68964.0,0.014508],[68966.0,0.06959439],[68968.0,0.014507]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768546349,[[68957.0,0.001],[68954.0,0.02902],[68948.0,0.014511],[68947.0,0.06318524],[68937.0,0.48042362]],[[68963.0,0.014508],[68966.0,0.08410139],[68971.0,0.014506],[68990.0,0.14740075],[69000.0,1.3004313]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768546546,[[68956.0,0.014509],[68955.0,0.01451],[68954.0,0.01451],[68949.0,0.06318524],[68948.0,0.014511]],[[68963.0,0.014508],[68964.0,0.014508],[68966.0,0.08410139],[68971.0,0.014506],[68990.0,0.14740075]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768546745,[[68956.0,0.014509],[68955.0,0.01451],[68954.0,0.01451],[68952.0,0.06318524],[68948.0,0.014511]],[[68963.0,0.014508],[68964.0,0.014508],[68966.0,0.014507],[68970.0,0.06959439],[68971.0,0.014506]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768547250,[[68954.0,0.01451],[68952.0,0.02902],[68949.0,0.06318524],[68948.0,0.014511],[68941.0,0.93836]],[[68965.0,0.06959439],[72042.0,0.03],[72050.0,0.00119917],[72070.0,0.03],[72072.0,0.00118458]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768547440,[[68954.0,0.01451],[68953.0,0.01451],[68952.0,0.01451],[68949.0,0.06318524],[68948.0,0.014511]],[[68961.0,0.014509],[68962.0,0.014508],[68964.0,0.014508],[68965.0,0.06959439],[68968.0,0.014507]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768547950,[[68956.0,0.001],[68955.0,0.01451],[68952.0,0.01451],[68949.0,0.06318524],[68948.0,0.014511]],[[68962.0,0.014508],[68964.0,0.014508],[68965.0,0.06959439],[68966.0,0.014507],[68968.0,0.014507]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768548152,[[68956.0,0.015509],[68955.0,0.01451],[68952.0,0.01451],[68949.0,0.06318524],[68948.0,0.014511]],[[68962.0,0.014508],[68964.0,0.014508],[68966.0,0.014507],[68968.0,0.014507],[68969.0,0.06959439]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768548449,[[68957.0,0.014509],[68956.0,0.07869424],[68952.0,0.01451],[68948.0,0.014511],[68938.0,0.35982362]],[[68963.0,0.014508],[68964.0,0.014508],[68966.0,0.014507],[68971.0,0.014506],[68975.0,0.30705835]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768548651,[[68957.0,0.07769424],[68956.0,0.015509],[68952.0,0.01451],[68948.0,0.014511],[68939.0,0.47383463]],[[68963.0,0.014508],[68964.0,0.014508],[68966.0,0.014507],[68971.0,0.014506],[68975.0,0.30705835]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768548846,[[68967.0,0.014507],[68960.0,0.014509],[68956.0,0.001],[68953.0,0.01451],[68939.0,1.18499063]],[[68980.0,0.02901],[68982.0,0.23647792],[68983.0,0.06959439],[68987.0,0.0503465],[68996.0,0.725082]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768549053,[[68960.0,0.014509],[68956.0,0.001],[68953.0,0.01451],[68939.0,1.18499063]],[[68980.0,0.02901],[68982.0,0.23647792],[68983.0,0.06959439],[68987.0,0.0503465],[68996.0,0.725082]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768549054,[[68966.0,0.014507],[68964.0,0.014508],[68962.0,0.014508],[68960.0,0.014509],[68956.0,0.001]],[[68971.0,0.014506],[68973.0,0.014506],[68976.0,0.014505],[68981.0,0.08409839],[68982.0,0.22197392]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768549248,[[68966.0,0.014507],[68964.0,0.014508],[68962.0,0.07769324],[68960.0,0.014509],[68956.0,0.001]],[[68971.0,0.014506],[68973.0,0.014506],[68976.0,0.014505],[68981.0,0.08409839],[68982.0,0.22197392]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768549452,[[68966.0,0.014507],[68965.0,0.014508],[68964.0,0.014508],[68962.0,0.06318524],[68960.0,0.014509]],[[68972.0,0.014506],[68973.0,0.014506],[68975.0,0.014506],[68981.0,0.08409839],[68982.0,0.22197392]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768549753,[[68966.0,0.014507],[68965.0,0.014508],[68964.0,0.014508],[68962.0,0.06318524],[68960.0,0.014509]],[[68971.0,0.014506],[68973.0,0.014506],[68975.0,0.014506],[68981.0,0.08409839],[68982.0,0.22197392]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768550048,[[68972.0,0.029012],[68969.0,0.014507],[68968.0,0.06318524],[68967.0,0.014507],[68958.0,0.014509]],[[68977.0,0.014505],[68978.0,0.014505],[68982.0,0.014504],[68986.0,0.014503],[68988.0,0.06959439]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768550244,[[68972.0,0.07769124],[68971.0,0.014506],[68969.0,0.014507],[68963.0,0.014508],[68958.0,0.014509]],[[68978.0,0.014505],[68986.0,0.014503],[68988.0,0.06959439]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768550245,[[68972.0,0.07769124],[68971.0,0.014506],[68969.0,0.014507],[68963.0,0.014508],[68958.0,0.014509]],[[68978.0,0.014505],[68981.0,0.014504],[68986.0,0.014503],[68988.0,0.06959439],[69013.0,0.3619513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768550445,[[68972.0,0.06318524],[68971.0,0.014506],[68970.0,0.014507],[68967.0,0.014507],[68963.0,0.014508]],[[68978.0,0.014505],[68980.0,0.014505],[68981.0,0.014504],[68986.0,0.014503],[68988.0,0.06959439]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768550647,[[68972.0,0.06318524],[68971.0,0.014506],[68969.0,0.014507],[68967.0,0.014507],[68963.0,0.014508]],[[68976.0,0.014505],[68978.0,0.014505],[68979.0,0.014505],[68986.0,0.014503],[68988.0,0.06959439]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768550946,[[68972.0,0.06318524],[68969.0,0.014507],[68968.0,0.014507],[68965.0,0.014507],[68963.0,0.014508]],[[68975.0,0.014506],[68976.0,0.014505],[68979.0,0.014505],[68983.0,0.014504],[68986.0,0.21837072]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768551154,[[68972.0,0.06318524],[68968.0,0.014507],[68967.0,0.014507],[68965.0,0.014507],[68952.0,0.01451]],[[68975.0,0.014506],[68976.0,0.014505],[68979.0,0.014505],[68983.0,0.014504],[69020.0,0.14740075]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768551345,[[68972.0,0.06318524],[68968.0,0.014507],[68967.0,0.014507],[68965.0,0.014507],[68952.0,0.01451]],[[68975.0,0.014506],[68976.0,0.014505],[68979.0,0.014505],[68983.0,0.014504],[69014.0,0.1453]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768551747,[[68972.0,0.06318524],[68967.0,0.014507],[68965.0,0.029014],[68952.0,0.01451],[68904.0,0.06607247]],[[68974.0,0.014506],[68975.0,0.014506],[68979.0,0.014505],[68983.0,0.014504],[69014.0,0.1453]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768552052,[[68972.0,0.06318524],[68967.0,0.014507],[68966.0,0.014507],[68965.0,0.014507],[68952.0,0.01451]],[[68974.0,0.014506],[68975.0,0.014506],[68979.0,0.014505],[68983.0,0.014504],[69014.0,0.1453]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768552359,[[68974.0,0.014506],[68972.0,0.07769124],[68965.0,0.014508],[68944.0,0.005],[68931.0,1.451505]],[[68978.0,0.001],[68984.0,0.014504],[68987.0,0.014503],[68992.0,0.06959439],[69014.0,0.1453]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768552543,[[68974.0,0.06318524],[68966.0,0.014507],[68961.0,0.014508],[68960.0,0.14740075],[68954.0,0.10202584]],[[68992.0,0.06959439],[69015.0,0.201],[69016.0,1.3003113],[69018.0,0.1453],[69030.0,0.87212475]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768552743,[[68993.0,0.014502],[68974.0,0.93836],[68971.0,0.725339],[68970.0,0.14740075],[68967.0,0.22023682]],[[69005.0,0.014499],[69008.0,0.014499],[69009.0,0.06959439],[69013.0,0.014498],[69017.0,0.01594592]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768552946,[[68987.0,0.06318524],[68981.0,0.014504],[68974.0,0.10187345],[68971.0,0.35982362],[68970.0,0.14740075]],[[69002.0,0.029],[69014.0,0.014497],[69017.0,0.00144892],[69023.0,0.724804],[69026.0,0.63888437]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768553251,[[68979.0,0.014505],[68978.0,0.014505],[68975.0,0.06318524],[68974.0,0.014505],[68969.0,0.014507]],[[68988.0,0.014503],[68992.0,0.014502],[68993.0,0.06959439],[68995.0,0.014501],[69002.0,0.0145]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768553445,[[68979.0,0.06318524],[68978.0,0.014505],[68977.0,0.014505],[68974.0,0.014506],[68968.0,0.014507]],[[68988.0,0.014503],[68990.0,0.014502],[68993.0,0.06959439],[68996.0,0.014501],[69002.0,0.0145]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768553645,[[68976.0,0.014505],[68974.0,0.014506],[68973.0,0.06318524],[68972.0,0.014506],[68968.0,0.014507]],[[68989.0,0.014503],[68992.0,0.014502],[68993.0,0.06959439],[69002.0,0.0145],[69021.0,0.03587248]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768553851,[[68975.0,0.06318524],[68969.0,0.014507],[68968.0,0.014507],[68964.0,0.014508],[68961.0,0.35982362]],[[68990.0,0.06959439],[68992.0,0.014502],[69002.0,0.0145],[69007.0,0.724964],[69020.0,0.14740075]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768554048,[[68971.0,0.06318524],[68966.0,0.014507],[68962.0,0.93832],[68960.0,0.014509],[68958.0,0.35982362]],[[68981.0,0.014504],[68983.0,0.014504],[68986.0,0.06959439],[68990.0,0.014503],[69007.0,0.724964]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768554354,[[68971.0,0.07769124],[68969.0,0.014507],[68966.0,0.014507],[68962.0,0.93832],[68960.0,0.014509]],[[68982.0,0.014504],[68983.0,0.014504],[68986.0,0.08409739],[68990.0,0.014503],[68996.0,0.014501]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768554555,[[68972.0,0.07769124],[68970.0,0.014506],[68969.0,0.014507],[68966.0,0.014507],[68962.0,0.93832]],[[68984.0,0.014504],[68986.0,0.014503],[68989.0,0.014503],[68990.0,0.08409739],[69002.0,0.0145]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768554766,[[68972.0,0.06318524],[68969.0,0.014507],[68968.0,0.014507],[68966.0,0.014507],[68962.0,0.952828]],[[68983.0,0.014504],[68985.0,0.014503],[68990.0,0.08409739],[69002.0,0.0145],[69036.0,0.43434156]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768554948,[[68972.0,0.07769124],[68970.0,0.014507],[68962.0,0.952828],[68960.0,0.10289338],[50656.0,0.02115139]],[[68983.0,0.014504],[68985.0,0.014503],[68987.0,0.014503],[68990.0,0.08409739],[69002.0,0.0145]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768555262,[[68974.0,0.014506],[68973.0,0.07769124],[68970.0,0.014507],[68966.0,0.014507],[68962.0,0.014508]],[[68985.0,0.014503],[68987.0,0.014503],[68990.0,0.08409739],[68995.0,0.014501],[69002.0,0.0145]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768555446,[[68974.0,0.06318524],[68973.0,0.014506],[68971.0,0.014506],[68970.0,0.014507],[68966.0,0.014507]],[[68985.0,0.014503],[68987.0,0.014503],[68990.0,0.06959439],[68995.0,0.014501],[69002.0,0.0145]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768555646,[[68976.0,0.06318524],[68975.0,0.14740075],[68970.0,0.06318524],[68961.0,1.87618304],[68956.0,0.35982362]],[[69027.0,0.06959439],[69029.0,0.3619513],[69030.0,0.0002],[69050.0,0.1453],[69058.0,0.724432]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768555854,[[68995.0,0.06318524],[68985.0,0.725188],[68978.0,0.725259],[68971.0,0.03693085],[68970.0,0.43228737]],[[69030.0,0.0002],[69031.0,0.06959439],[69035.0,0.014493],[69050.0,0.724514],[69056.0,0.00121]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768556151,[[69004.0,0.06318524],[68998.0,0.0145],[68993.0,0.014502],[68986.0,0.725173],[68983.0,0.35982362]],[[69019.0,0.014496],[69022.0,0.014496],[69023.0,0.06959439],[69027.0,0.014495],[69030.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768556347,[[69006.0,0.07768424],[69002.0,0.0145],[68999.0,0.0145],[68986.0,0.014503],[68983.0,0.35982362]],[[69018.0,0.028994],[69022.0,0.014496],[69023.0,0.06959439],[69027.0,0.014495],[69041.0,0.9800414]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768556546,[[69006.0,0.07768424],[68999.0,0.0145],[68986.0,0.014503],[68983.0,0.35982362]],[[69018.0,0.028994],[69022.0,0.014496],[69023.0,0.06959439],[69027.0,0.014495],[69041.0,0.9800414]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768556547,[[69009.0,0.014498],[69006.0,0.06318524],[69004.0,0.014499],[68999.0,0.0145],[68991.0,0.014502]],[[69021.0,0.014496],[69022.0,0.06959439],[69024.0,0.014495],[69027.0,0.014495],[69041.0,0.9800414]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768556754,[[69007.0,0.07768424],[68999.0,0.0145],[68991.0,0.014502]],[[69024.0,0.014495],[69041.0,0.9800414]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768556755,[[69007.0,0.07768424],[69005.0,0.014499],[69002.0,0.0145],[68999.0,0.0145],[68991.0,0.014502]],[[69017.0,0.008],[69019.0,0.014496],[69020.0,0.014496],[69024.0,0.014495],[69026.0,0.06959439]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768556949,[[69006.0,0.014499],[69005.0,0.014499],[69004.0,0.06318524],[69002.0,0.0145],[68999.0,0.0145]],[[69017.0,0.008],[69019.0,0.014496],[69020.0,0.014496],[69023.0,0.06959439],[69024.0,0.014495]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768557154,[[69005.0,0.06318524],[69003.0,0.014499],[69001.0,0.0145],[68995.0,0.014501],[68971.0,0.46921822]],[[69017.0,0.008],[69018.0,0.014497],[69020.0,0.014496],[69022.0,0.014496],[69023.0,0.06959439]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768557352,[[69009.0,0.014498],[69005.0,0.06318524],[69001.0,0.0145],[68978.0,0.93824],[68976.0,0.35982362]],[[69017.0,0.008],[69018.0,0.014497],[69020.0,0.014496],[69022.0,0.014496],[69023.0,0.06959439]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768557559,[[69009.0,0.014498],[69005.0,0.06318524],[69003.0,0.014499],[68985.0,0.72519],[68978.0,0.93824]],[[69017.0,0.008],[69021.0,0.014496],[69022.0,0.014496],[69023.0,0.06959439],[69024.0,0.014495]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768557755,[[69014.0,0.014497],[69012.0,0.014498],[69010.0,0.014498],[69007.0,0.06318524],[69003.0,0.014499]],[[69017.0,0.008],[69021.0,0.014496],[69022.0,0.014496],[69023.0,0.06959439],[69026.0,0.014495]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768557955,[[69008.0,0.014499],[69007.0,0.06318524],[69006.0,0.014499],[69003.0,0.014499],[68977.0,0.35982362]],[[69017.0,0.008],[69018.0,0.014496],[69020.0,0.014496],[69021.0,0.014496],[69023.0,0.06959439]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768558259,[[69011.0,0.014498],[69008.0,0.014498],[69007.0,0.06318524],[69003.0,0.014499],[68988.0,0.09914]],[[69018.0,0.014496],[69020.0,0.014496],[69023.0,0.08408939],[69087.0,0.57912208],[69098.0,1.4479146]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768558461,[[69013.0,0.014497],[69010.0,0.014498],[69004.0,0.06618524],[69003.0,0.014499],[68988.0,0.09914]],[[69019.0,0.014496],[69020.0,0.014496],[69021.0,0.06959439],[69023.0,0.014495],[69087.0,0.57912208]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768558765,[[69013.0,0.014497],[69011.0,0.014498],[69010.0,0.014498],[69004.0,0.06618524],[69003.0,0.014499]],[[69019.0,0.014496],[69020.0,0.014496],[69021.0,0.06959439],[69023.0,0.014495],[69087.0,0.57912208]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768558948,[[69013.0,0.014497],[69012.0,0.014498],[69010.0,0.014498],[69009.0,0.003],[69004.0,0.06318524]],[[69019.0,0.014496],[69020.0,0.014496],[69021.0,0.06959439],[69023.0,0.014495],[69050.0,0.14715891]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768559154,[[69010.0,0.014498],[69009.0,0.003],[69004.0,0.06318524],[68937.0,0.1976],[68933.0,0.86457475]],[[69018.0,0.014496],[69020.0,0.014496],[69021.0,0.06959439],[69023.0,0.014495],[69050.0,0.14715891]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768559483,[[69013.0,0.014497],[69011.0,0.014498],[69010.0,0.014498],[69009.0,0.003],[69004.0,0.06318524]],[[69018.0,0.014496],[69020.0,0.014496],[69021.0,0.06959439],[69023.0,0.014495],[69036.0,0.952613]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768559680,[[69012.0,0.014498],[69011.0,0.014498],[69009.0,0.003],[69008.0,0.014499],[69004.0,0.06318524]],[[69018.0,0.014496],[69020.0,0.014496],[69021.0,0.06959439],[69022.0,0.014496],[69036.0,0.952613]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768559871,[[68989.0,0.06318524],[68982.0,0.014504],[68976.0,0.725284],[68969.0,0.35982362],[68968.0,0.21884066]],[[69006.0,0.06959439],[69009.0,0.014498],[69014.0,0.014497],[69022.0,0.014496],[69034.0,0.724685]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768560070,[[68999.0,0.0145],[68997.0,0.014501],[68995.0,0.014501],[68991.0,0.014502],[68990.0,0.06318524]],[[69005.0,0.014499],[69006.0,0.08409339],[69008.0,0.014499],[69014.0,0.014497],[69022.0,0.014496]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768560272,[[68997.0,0.014501],[68995.0,0.014501],[68991.0,0.014502],[68990.0,0.06318524],[68964.0,0.93804]],[[69005.0,0.014499],[69006.0,0.08409339],[69008.0,0.014499],[69014.0,0.014497],[69022.0,0.014496]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768560479,[[68999.0,0.0145],[68997.0,0.014501],[68995.0,0.014501],[68991.0,0.014502],[68990.0,0.06318524]],[[69005.0,0.014499],[69006.0,0.08409339],[69008.0,0.014499],[69014.0,0.014497],[69022.0,0.014496]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768560677,[[68998.0,0.014501],[68997.0,0.014501],[68995.0,0.014501],[68991.0,0.014502],[68990.0,0.06318524]],[[69004.0,0.014499],[69005.0,0.014499],[69006.0,0.06959439],[69008.0,0.014499],[69014.0,0.014497]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768560878,[[68997.0,0.014501],[68995.0,0.014501],[68991.0,0.014502],[68990.0,0.06318524],[68953.0,1.09394235]],[[69004.0,0.014499],[69005.0,0.014499],[69006.0,0.06959439],[69008.0,0.014499],[69014.0,0.014497]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768561177,[[68999.0,0.0145],[68998.0,0.014501],[68995.0,0.014501],[68993.0,0.07032279],[68991.0,0.014502]],[[69004.0,0.014499],[69007.0,0.014499],[69008.0,0.014499],[69009.0,0.07039053],[69014.0,0.014497]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768561376,[[69003.0,0.014499],[69002.0,0.0145],[68998.0,0.014501],[68995.0,0.07032279],[68994.0,0.014501]],[[69008.0,0.014499],[69010.0,0.014498],[69012.0,0.07039053],[69014.0,0.014497],[69018.0,0.014497]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768561584,[[69002.0,0.0145],[68995.0,0.07032279],[68994.0,0.014501]],[[69008.0,0.014499],[69010.0,0.014498],[69012.0,0.07039053],[69014.0,0.014497],[69018.0,0.014497]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768561585,[[69002.0,0.0145],[68999.0,0.08482279],[68995.0,0.014501],[68987.0,0.014503],[68977.0,0.1206]],[[69009.0,0.014498],[69016.0,0.07039053],[69018.0,0.015497],[69025.0,0.938],[69029.0,0.014494]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768561880,[[69003.0,0.014499],[69002.0,0.0145],[68999.0,0.08482279],[68995.0,0.014501],[68987.0,0.014503]],[[69009.0,0.014499],[69013.0,0.014498],[69016.0,0.07039053],[69018.0,0.015497],[69025.0,0.938]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768562075,[[69003.0,0.014499],[69002.0,0.0145],[68999.0,0.0145],[68995.0,0.014501],[68987.0,0.014503]],[[69008.0,0.014499],[69009.0,0.014499],[69013.0,0.08488853],[69018.0,0.014497],[69025.0,0.938]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768562285,[[68991.0,0.07032279],[68990.0,0.014502],[68980.0,0.014504],[68965.0,0.725395],[68961.0,0.39610499]],[[69004.0,0.0145],[69005.0,0.07039053],[69006.0,0.014499],[69012.0,0.014498],[69018.0,0.014497]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768562475,[[69000.0,0.0145],[68999.0,0.0145],[68997.0,0.014501],[68991.0,0.07032279],[68990.0,0.014502]],[[69006.0,0.028998],[69010.0,0.014498],[69011.0,0.07039053],[69012.0,0.014498],[69018.0,0.014497]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768562674,[[69000.0,0.0145],[68999.0,0.0145],[68997.0,0.014501],[68991.0,0.07032279],[68990.0,0.014502]],[[69005.0,0.014499],[69006.0,0.014499],[69010.0,0.014498],[69011.0,0.07039053],[69012.0,0.014498]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768563083,[[68998.0,0.014501],[68997.0,0.014501],[68995.0,0.014501],[68991.0,0.07032279],[68990.0,0.014502]],[[69004.0,0.0145],[69007.0,0.014499],[69008.0,0.07039053],[69012.0,0.014498],[69051.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768583894,[[68968.0,0.014507],[68967.0,0.014507],[68964.0,0.014508],[68961.0,0.06785586],[68960.0,0.014509]],[[68974.0,0.014506],[68975.0,0.014506],[68977.0,0.06877213],[68978.0,0.014505],[68981.0,0.014504]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768644147,[[68915.0,0.014518],[68913.0,0.014518],[68911.0,0.014519],[68910.0,0.06528227],[68908.0,0.01452]],[[68920.0,0.029034],[68924.0,0.014516],[68928.0,0.014515],[68930.0,0.06754362],[68937.0,0.0159646]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768676977,[[68900.0,0.014521],[68898.0,0.014522],[68896.0,0.014522],[68895.0,0.06525696],[68892.0,0.014523]],[[68908.0,0.01452],[68911.0,0.014519],[68912.0,0.07010299],[68917.0,0.014518],[68922.0,0.014517]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768697397,[[68893.0,0.014523],[68891.0,0.002],[68890.0,0.014523],[68889.0,0.35183983],[68888.0,0.014524]],[[68902.0,0.014521],[68904.0,0.06530065],[68905.0,0.01452],[68908.0,0.01452],[68918.0,0.014518]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768791277,[[68877.0,0.001],[68876.0,0.05767709],[68875.0,0.014526],[68874.0,0.014527],[68873.0,0.014527]],[[68882.0,0.02905],[68883.0,0.004],[68885.0,0.014524],[68889.0,0.014524],[68937.0,1.38769648]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768826409,[[68832.0,0.014536],[68831.0,0.014536],[68829.0,0.014536],[68828.0,0.05875705],[68825.0,0.014537]],[[68840.0,0.014534],[68841.0,0.014534],[68843.0,0.07594692],[68846.0,0.011],[68848.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768846126,[[68830.0,0.014536],[68827.0,0.014536],[68825.0,0.070929],[68821.0,0.1206],[68820.0,0.014538]],[[68835.0,0.009],[68837.0,0.014535],[68838.0,0.014534],[68841.0,0.014534],[68843.0,0.06078857]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768884453,[[68821.0,0.014538],[68818.0,0.135138],[68816.0,0.07234072],[68815.0,0.0002],[68811.0,0.09966166]],[[68828.0,0.014537],[68829.0,0.014536],[68832.0,0.014536],[68833.0,0.004],[68834.0,0.05631994]]]
["bitfinex-derivatives","BTCF0:USTF0",1770768958796,[[68892.0,0.014523],[68890.0,0.014523],[68888.0,0.014524],[68885.0,0.05945233],[68882.0,0.014525]],[[68895.0,0.008],[68896.0,0.007999],[68898.0,0.014522],[68900.0,0.014521],[68901.0,0.05729435]]]
["bitfinex-derivatives","BTCF0:USTF0",1770769004742,[[68916.0,0.014518],[68915.0,0.014518],[68913.0,0.014518],[68911.0,0.05784802],[68900.0,0.1206]],[[68920.0,0.001],[68921.0,0.014517],[68922.0,0.014517],[68924.0,0.014516],[68927.0,0.0591514]]]
["bitfinex-derivatives","BTCF0:USTF0",1770769044271,[[68974.0,0.016506],[68972.0,0.014506],[68971.0,0.014506],[68970.0,0.05465453],[68945.0,0.22069851]],[[68979.0,0.014505],[68980.0,0.014504],[68984.0,0.014504],[68988.0,0.07146655],[69001.0,0.214368]]]
["bitfinex-derivatives","BTCF0:USTF0",1770769112505,[[69025.0,0.014495],[69023.0,0.014495],[69021.0,0.014496],[69018.0,0.014496],[69017.0,0.01328069]],[[69031.0,0.014494],[69033.0,0.07133299],[69035.0,0.014493],[69038.0,0.014492],[69057.0,0.00144808]]]
["bitfinex-derivatives","BTCF0:USTF0",1770769145926,[[69020.0,0.014496],[69018.0,0.014496],[69016.0,0.014497],[69015.0,0.05817536],[69014.0,0.014497]],[[69026.0,0.014495],[69027.0,0.014495],[69031.0,0.014494],[69032.0,0.05863555],[69035.0,0.014493]]]
["bitfinex-derivatives","BTCF0:USTF0",1770769183955,[[69046.0,0.01449],[69045.0,0.014491],[69043.0,0.014491],[69039.0,0.014492],[69037.0,0.0593927]],[[69050.0,0.01449],[69051.0,0.01449],[69055.0,0.014489],[69059.0,0.07182185],[69067.0,0.014486]]]
["bitfinex-derivatives","BTCF0:USTF0",1770769262110,[[69031.0,0.014494],[69030.0,0.014494],[69028.0,0.014494],[69026.0,0.004],[69025.0,0.07166822]],[[69035.0,0.014493],[69036.0,0.014493],[69038.0,0.014492],[69043.0,0.05670175],[69044.0,0.014491]]]
["bitfinex-derivatives","BTCF0:USTF0",1770769288921,[[69032.0,0.014493],[69030.0,0.014494],[69028.0,0.014494],[69027.0,0.002],[69025.0,0.014495]],[[69037.0,0.014493],[69038.0,0.014492],[69039.0,0.014492],[69043.0,0.05198054],[69046.0,0.014491]]]
["bitfinex-derivatives","BTCF0:USTF0",1770769351768,[[69105.0,0.014478],[69102.0,0.014479],[69100.0,0.00044323],[69099.0,0.005],[69086.0,0.21284121]],[[69111.0,0.00012518],[69113.0,0.014477],[69115.0,0.014476],[69116.0,0.014476],[69117.0,0.06112568]]]
["bitfinex-derivatives","BTCF0:USTF0",1770769384480,[[69073.0,0.05948384],[69072.0,0.00100008],[69054.0,0.28227917],[69053.0,0.724475],[69050.0,0.14698921]],[[69094.0,0.06016286],[69097.0,0.00144724],[69100.0,0.014479],[69102.0,0.3224],[69109.0,0.723898]]]
["bitfinex-derivatives","BTCF0:USTF0",1770769418923,[[69084.0,0.014483],[69082.0,0.014483],[69079.0,0.014483],[69076.0,0.05968161],[69075.0,0.28227917]],[[69090.0,0.014481],[69091.0,0.014481],[69092.0,0.001],[69094.0,0.07372767],[69098.0,0.01448]]]
["bitfinex-derivatives","BTCF0:USTF0",1770769481464,[[69091.0,0.014481],[69089.0,0.014481],[69088.0,0.014482],[69086.0,0.06094439],[69081.0,0.014483]],[[69097.0,0.01448],[69099.0,0.01448],[69101.0,0.014479],[69104.0,0.014478],[69106.0,0.06300081]]]
["bitfinex-derivatives","BTCF0:USTF0",1770769519800,[[69102.0,0.014479],[69101.0,0.014479],[69099.0,0.014479],[69097.0,0.004],[69095.0,0.08830718]],[[69108.0,0.014478],[69110.0,0.014477],[69112.0,0.014477],[69113.0,0.0555757],[69116.0,0.014476]]]
["bitfinex-derivatives","BTCF0:USTF0",1770769541714,[[69098.0,0.01448],[69097.0,0.01448],[69095.0,0.1206],[69094.0,0.01448],[69092.0,0.07106678]],[[69103.0,0.014479],[69104.0,0.014478],[69107.0,0.014478],[69108.0,0.07075185],[69109.0,0.015477]]]
["bitfinex-derivatives","BTCF0:USTF0",1770769621263,[[69249.0,0.014448],[69245.0,0.17093464],[69239.0,0.01445],[69236.0,0.014451],[69232.0,0.28110218]],[[69253.0,0.014447],[69255.0,0.014447],[69258.0,0.014446],[69264.0,0.014445],[69267.0,0.03597115]]]
["bitfinex-derivatives","BTCF0:USTF0",1770769653291,[[69242.0,0.014449],[69240.0,0.17309515],[69233.0,0.014451],[69224.0,0.28407008],[69218.0,0.35699178]],[[69246.0,0.014449],[69250.0,0.014448],[69254.0,0.014447],[69258.0,0.15592039],[69264.0,0.014445]]]
["bitfinex-derivatives","BTCF0:USTF0",1770769672612,[[69255.0,0.16963907],[69254.0,0.014447],[69253.0,0.014447],[69250.0,0.014448],[69248.0,0.014448]],[[69258.0,0.014446],[69259.0,0.014446],[69260.0,0.014446],[69267.0,0.014444],[69269.0,0.15592039]]]
["bitfinex-derivatives","BTCF0:USTF0",1770769753377,[[69222.0,0.014454],[69221.0,0.014454],[69219.0,0.014454],[69217.0,0.15875967],[69216.0,0.1206]],[[69227.0,0.014453],[69228.0,0.014453],[69229.0,0.014452],[69234.0,0.014451],[69235.0,0.15708911]]]
["bitfinex-derivatives","BTCF0:USTF0",1770769796410,[[69233.0,0.014451],[69231.0,0.014452],[69230.0,0.014452],[69227.0,0.014453],[69223.0,0.12478242]],[[69237.0,0.028902],[69240.0,0.01445],[69242.0,0.15085687],[69244.0,0.014449],[69273.0,0.36019481]]]
["bitfinex-derivatives","BTCF0:USTF0",1770769823927,[[69153.0,0.014468],[69149.0,0.35699178],[69146.0,0.014469]],[[69186.0,0.00012448],[69190.0,0.13889746]]]
["bitfinex-derivatives","BTCF0:USTF0",1770769861851,[[69179.0,0.014463],[69177.0,0.14553795],[69175.0,0.014464],[69173.0,0.014464],[69164.0,0.014466]],[[69184.0,0.13560086],[72008.0,0.00107392],[72013.0,0.03],[72029.0,0.0010816]]]
["bitfinex-derivatives","BTCF0:USTF0",1770769949729,[[69184.0,0.014462],[69180.0,0.014462],[69177.0,0.11288115],[69170.0,0.1206],[69169.0,0.28632091]],[[69188.0,0.014461],[69192.0,0.01446],[69193.0,0.11930401],[69194.0,0.01446],[69199.0,0.014459]]]
["bitfinex-derivatives","BTCF0:USTF0",1770769998380,[[69147.0,0.014469],[69145.0,0.01447],[69143.0,0.00016705],[69142.0,0.01447],[69138.0,0.12557235]],[[69153.0,0.12765776],[69154.0,0.014468],[69156.0,0.014468],[69162.0,0.014466],[69202.0,0.36019481]]]
["bitfinex-derivatives","BTCF0:USTF0",1770770037902,[[69128.0,0.014473],[69127.0,0.014473],[69124.0,0.014474],[69121.0,0.135075],[69118.0,0.1087821]],[[69135.0,0.014472],[69137.0,0.12683736],[69138.0,0.014471],[69143.0,0.01447],[69225.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770770121564,[[69171.0,0.014464],[69170.0,0.014464],[69168.0,0.014465],[69163.0,0.12142386],[69157.0,0.014467]],[[69175.0,0.014464],[69177.0,0.014463],[69180.0,0.014463],[69181.0,0.10224779],[69184.0,0.014462]]]
["bitfinex-derivatives","BTCF0:USTF0",1770770167403,[[69227.0,0.014452],[69223.0,0.014454],[69222.0,0.09641043],[69221.0,0.014454],[69210.0,0.014456]],[[69234.0,0.014451],[69236.0,0.014451],[69238.0,1e-06],[69239.0,0.10412668],[69241.0,0.01445]]]
["bitfinex-derivatives","BTCF0:USTF0",1770770204544,[[69226.0,0.014453],[69225.0,0.014453],[69222.0,0.014454],[69219.0,0.10263634],[69218.0,0.014455]],[[69229.0,0.014452],[69230.0,0.014452],[69233.0,0.025451],[69235.0,0.10083516],[69237.0,0.014451]]]
["bitfinex-derivatives","BTCF0:USTF0",1770770273388,[[69248.0,0.014448],[69246.0,0.014449],[69244.0,0.014449],[69241.0,0.09402755],[69240.0,0.01445]],[[69252.0,0.014448],[69253.0,0.014447],[69257.0,0.014447],[69258.0,0.09771766],[69286.0,0.36019481]]]
["bitfinex-derivatives","BTCF0:USTF0",1770770313336,[[69187.0,0.014461],[69185.0,0.014461],[69183.0,0.1072658],[69172.0,0.014464],[69164.0,0.723307]],[[69196.0,0.014459],[69198.0,0.08728561],[69211.0,0.014456],[69218.0,1.657553]]]
["bitfinex-derivatives","BTCF0:USTF0",1770770376886,[[69143.0,0.08937385],[69141.0,0.014471],[69140.0,0.014471],[69139.0,0.002],[69137.0,0.0159174]],[[69159.0,0.08422572],[69165.0,0.93576],[69184.0,1.02273712],[69190.0,0.57761493]]]
["bitfinex-derivatives","BTCF0:USTF0",1770770412714,[[69141.0,0.01447],[69138.0,0.1013433],[69135.0,0.001],[69122.0,0.37146678],[69116.0,0.52933701]],[[69149.0,0.028938],[69153.0,0.014468],[69154.0,0.08405451],[69162.0,0.014466],[69172.0,0.723235]]]
["bitfinex-derivatives","BTCF0:USTF0",1770770463559,[[69152.0,0.028936],[69149.0,0.014469],[69146.0,0.09454248],[69136.0,0.014472],[69100.0,0.86475902]],[[69156.0,0.014468],[69157.0,0.014467],[69160.0,0.014467],[69163.0,0.07826872],[69205.0,1.07519861]]]
["bitfinex-derivatives","BTCF0:USTF0",1770770531206,[[69071.0,0.014485],[69069.0,0.014486],[69067.0,0.08172568],[69066.0,0.014486],[69064.0,0.017487]],[[69078.0,0.014484],[69081.0,0.014483],[69083.0,0.08324779],[69085.0,0.93644],[69093.0,0.23203606]]]
["bitfinex-derivatives","BTCF0:USTF0",1770770568325,[[69075.0,0.014484],[69074.0,0.014485],[69070.0,0.08521541],[69067.0,0.014486],[69059.0,0.1206]],[[69079.0,0.014484],[69081.0,0.014483],[69083.0,0.014483],[69086.0,0.014482],[69088.0,0.06832068]]]
["bitfinex-derivatives","BTCF0:USTF0",1770770594136,[[69079.0,0.001],[69076.0,0.014484],[69075.0,0.011968],[69072.0,0.014485],[69071.0,0.08682607]],[[69080.0,0.014483],[69081.0,0.014483],[69082.0,0.002],[69083.0,0.014483],[69087.0,0.014482]]]
["bitfinex-derivatives","BTCF0:USTF0",1770770679692,[[69103.0,0.014479],[69102.0,0.014479],[69099.0,0.10487807],[69096.0,0.01448],[69079.0,0.28799148]],[[69107.0,0.014478],[69108.0,0.014478],[69111.0,0.014477],[69117.0,0.10247456],[69142.0,0.36019481]]]
["bitfinex-derivatives","BTCF0:USTF0",1770770705134,[[69115.0,0.014476],[69114.0,0.014476],[69111.0,0.014477],[69106.0,0.10049329],[69098.0,0.28799148]],[[69119.0,0.014475],[69121.0,0.014475],[69123.0,0.10922353],[69127.0,0.014474],[69150.0,0.14670807]]]
["bitfinex-derivatives","BTCF0:USTF0",1770770739148,[[69111.0,0.014477],[69110.0,0.014477],[69109.0,0.014477],[69107.0,0.08973379],[69106.0,0.014478]],[[69118.0,0.014475],[69119.0,0.014475],[69121.0,0.014475],[69122.0,0.08594264],[69123.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770770777087,[[69090.0,0.014481],[69089.0,0.014481],[69086.0,0.014482],[69085.0,0.1206],[69084.0,0.08782269]],[[69096.0,0.01448],[69097.0,0.01448],[69098.0,0.002],[69101.0,0.014479],[69103.0,0.08743801]]]
["bitfinex-derivatives","BTCF0:USTF0",1770770869953,[[69162.0,0.014466],[69158.0,0.10115749],[69153.0,0.014468],[69130.0,0.14650133],[69108.0,0.1976]],[[69166.0,0.014465],[69168.0,0.014465],[69170.0,0.015465],[69172.0,0.014464],[69175.0,0.08172398]]]
["bitfinex-derivatives","BTCF0:USTF0",1770770890970,[[69133.0,0.001],[69131.0,0.014473],[69130.0,0.014473],[69127.0,0.014474],[69123.0,0.08361887]],[[69136.0,0.031472],[69138.0,0.014471],[69140.0,0.014471],[69142.0,0.08764957],[69157.0,0.03656551]]]
["bitfinex-derivatives","BTCF0:USTF0",1770770931304,[[69128.0,0.014473],[69127.0,0.014474],[69124.0,0.014474],[69121.0,0.08269878],[69120.0,0.014475]],[[69132.0,0.014473],[69133.0,0.019472],[69135.0,0.014472],[69138.0,0.0849785],[69148.0,0.22662019]]]
["bitfinex-derivatives","BTCF0:USTF0",1770771006082,[[69155.0,0.004],[69154.0,0.014468],[69153.0,0.014468],[69152.0,0.014468],[69146.0,0.01447]],[[69159.0,0.014467],[69160.0,0.0815747],[69161.0,0.014467],[69163.0,0.014466],[69166.0,0.014465]]]
["bitfinex-derivatives","BTCF0:USTF0",1770771051504,[[69142.0,0.01447],[69140.0,0.014471],[69138.0,0.014471],[69136.0,0.014472],[52081.0,0.0001]],[[69147.0,0.014469],[69148.0,0.014469],[69150.0,0.09447576],[69194.0,0.56858851],[69202.0,1.35526445]]]
["bitfinex-derivatives","BTCF0:USTF0",1770771099236,[[69144.0,0.01447],[69142.0,0.01447],[69141.0,0.014471],[69136.0,0.09577979],[69122.0,0.35699178]],[[69149.0,0.021469],[69150.0,0.014469],[69152.0,0.014468],[69154.0,0.07974488],[69183.0,0.43100702]]]
["bitfinex-derivatives","BTCF0:USTF0",1770771179290,[[69185.0,0.014461],[69184.0,0.014462],[69180.0,0.014462],[69177.0,0.02011847],[69176.0,0.014463]],[[69190.0,0.01446],[69191.0,0.01446],[69193.0,0.01446],[69196.0,0.08682984],[69197.0,0.014459]]]
["bitfinex-derivatives","BTCF0:USTF0",1770771219821,[[69203.0,0.014457],[69202.0,0.015458],[69200.0,0.014458],[69194.0,0.10289435],[53000.0,0.01004]],[[69207.0,0.014457],[69209.0,0.014457],[69213.0,0.014456]]]
["bitfinex-derivatives","BTCF0:USTF0",1770771285779,[[69252.0,0.014447],[69250.0,0.028896],[69246.0,0.02],[69245.0,0.08741471],[69243.0,0.014449]],[[69258.0,0.014446],[69259.0,0.014446],[69261.0,0.09012266],[69263.0,0.014445],[69270.0,0.93456]]]
["bitfinex-derivatives","BTCF0:USTF0",1770771320903,[[69248.0,0.01445],[69247.0,0.01445],[69244.0,0.01445],[69239.0,0.014452],[69237.0,0.08708142]],[[69252.0,0.014449],[69255.0,0.014448],[69256.0,0.08487981],[69258.0,0.014448],[69268.0,0.014446]]]
["bitfinex-derivatives","BTCF0:USTF0",1770771369552,[[69243.0,0.014451],[69242.0,0.014451],[69238.0,0.014452],[69236.0,0.10461083],[69210.0,0.14620797]],[[69247.0,0.01445],[69248.0,0.01445],[69251.0,0.014449],[69252.0,0.08461787],[69254.0,0.014449]]]
["bitfinex-derivatives","BTCF0:USTF0",1770771454523,[[69242.0,0.014451],[69240.0,0.014451],[69238.0,0.014452],[69234.0,0.014453],[69232.0,0.08213276]],[[69245.0,0.01445],[69246.0,0.01445],[69249.0,0.01445],[69250.0,0.08703843],[69254.0,0.014449]]]
["bitfinex-derivatives","BTCF0:USTF0",1770771463633,[[69241.0,0.014451],[69240.0,0.014451],[69239.0,0.08213276],[69237.0,0.014452],[69232.0,0.014453]],[[69246.0,0.01445],[69247.0,0.01445],[69250.0,0.014449],[69252.0,0.93456],[69253.0,0.08703843]]]
["bitfinex-derivatives","BTCF0:USTF0",1770771540903,[[69256.0,0.014448],[69255.0,0.08720698],[69253.0,0.014449],[69247.0,0.01445],[69237.0,0.014452]],[[69267.0,0.014446],[69270.0,0.08236371],[69271.0,0.014445],[69274.0,0.014444],[69308.0,0.721893]]]
["bitfinex-derivatives","BTCF0:USTF0",1770771628062,[[69241.0,0.014451],[69240.0,0.014451],[69238.0,0.014452],[69235.0,0.014452],[69233.0,0.0529233]],[[69248.0,0.07544673],[69249.0,0.01445],[69250.0,0.014449],[69253.0,0.014449],[69255.0,0.014448]]]
["bitfinex-derivatives","BTCF0:USTF0",1770771683106,[[69230.0,0.014453],[69229.0,0.014454],[69226.0,0.014454],[69225.0,0.08072588],[69221.0,0.014455]],[[69236.0,0.014452],[69237.0,0.014452],[69240.0,0.014452],[69243.0,0.07226713],[69245.0,0.01445]]]
["bitfinex-derivatives","BTCF0:USTF0",1770771709639,[[69256.0,0.021448],[69255.0,0.014448],[69252.0,0.014449],[69249.0,0.01445],[69245.0,0.07145741]],[[69260.0,0.028894],[69263.0,0.08575019],[69281.0,0.201],[69290.0,0.50731678],[69296.0,0.43333313]]]
["bitfinex-derivatives","BTCF0:USTF0",1770771792495,[[69315.0,0.028872],[69313.0,0.014436],[69311.0,0.12524362],[69307.0,0.014437],[69286.0,0.1206]],[[69319.0,0.014435],[69320.0,0.014435],[69322.0,0.014434],[69328.0,0.07620566],[69329.0,0.014433]]]
["bitfinex-derivatives","BTCF0:USTF0",1770771831323,[[69292.0,0.09219743],[69286.0,0.014442],[69249.0,0.03533224],[69248.0,1.49410805],[52000.0,0.223]],[[69300.0,0.028878],[69303.0,0.014438],[69307.0,0.014438],[69308.0,0.08457134],[69353.0,0.57777751]]]
["bitfinex-derivatives","BTCF0:USTF0",1770771854836,[[69326.0,0.014433],[69325.0,0.014434],[69323.0,0.018434],[69322.0,0.07775743],[69298.0,0.1206]],[[69338.0,0.014431],[69339.0,0.08457134],[69353.0,0.03617781],[72072.0,0.00118458],[72093.0,0.00099504]]]
["bitfinex-derivatives","BTCF0:USTF0",1770771901060,[[69317.0,0.014435],[69316.0,0.014435],[69313.0,0.01515027],[69306.0,0.08340572]],[[69322.0,0.09882585],[69323.0,0.014434],[69330.0,0.014433],[69338.0,0.014431]]]
["bitfinex-derivatives","BTCF0:USTF0",1770771986155,[[69199.0,0.01446],[69197.0,0.07776779],[69196.0,0.014461],[69178.0,0.1206],[69172.0,0.35654088]],[[69204.0,0.014459],[69206.0,0.014459],[69208.0,0.014458],[69212.0,0.0994407],[69215.0,0.014457]]]
["bitfinex-derivatives","BTCF0:USTF0",1770772007265,[[69204.0,0.014459],[69203.0,0.014459],[69202.0,0.08342349],[69201.0,0.01446],[69198.0,0.01446]],[[69211.0,0.014458],[69215.0,0.014457],[69218.0,0.07746735],[69224.0,0.014455],[69233.0,0.36111094]]]
["bitfinex-derivatives","BTCF0:USTF0",1770772047311,[[69195.0,0.08154231],[69194.0,0.014461],[69193.0,0.014461],[69191.0,0.014462],[69187.0,0.014462]],[[69198.0,0.01446],[69205.0,0.014459],[69211.0,0.014458],[69212.0,0.01463323],[69216.0,0.22213466]]]
["bitfinex-derivatives","BTCF0:USTF0",1770772118467,[[69194.0,0.014461],[69192.0,0.014461],[69190.0,0.014462],[69187.0,0.08066195],[69186.0,0.014463]],[[69198.0,0.01446],[69199.0,0.01446],[69201.0,0.01446],[69204.0,0.014459],[69247.0,0.43333313]]]
["bitfinex-derivatives","BTCF0:USTF0",1770772156710,[[69179.0,0.014464],[69178.0,0.014464],[69177.0,0.08237794],[69176.0,0.014465],[69172.0,0.014465]],[[69183.0,0.014463],[69184.0,0.014463],[69188.0,0.014462],[69192.0,0.077949],[69193.0,0.014461]]]
["bitfinex-derivatives","BTCF0:USTF0",1770772202441,[[69196.0,0.014461],[69195.0,0.014461],[69193.0,0.014461],[69188.0,0.07588918],[69186.0,0.014463]],[[69200.0,0.01446],[69201.0,0.01446],[69204.0,0.014459],[69206.0,0.08182578],[69209.0,0.014458]]]
["bitfinex-derivatives","BTCF0:USTF0",1770772274500,[[69155.0,0.014469],[69153.0,0.014469],[69152.0,0.01447],[69148.0,0.09320016],[69140.0,0.014472]],[[69158.0,0.014469],[69159.0,0.014468],[69160.0,0.014468],[69163.0,0.014468],[69165.0,0.0810823]]]
["bitfinex-derivatives","BTCF0:USTF0",1770772315928,[[69139.0,0.014472],[69132.0,0.014474],[69131.0,0.07982213],[69119.0,0.35654088],[69113.0,0.43149846]],[[69144.0,0.014471],[69146.0,0.014471],[69147.0,0.015471],[69149.0,0.07869561],[69151.0,0.01447]]]
["bitfinex-derivatives","BTCF0:USTF0",1770772409795,[[69228.0,0.014454],[69227.0,0.014454],[69224.0,0.014455],[69223.0,0.07314184],[69222.0,0.014455]],[[69233.0,0.014453],[69235.0,0.014453],[69238.0,0.014452],[69240.0,0.0763189],[69241.0,0.014451]]]
["bitfinex-derivatives","BTCF0:USTF0",1770772453139,[[69219.0,0.014456],[69218.0,0.014456],[69216.0,0.014456],[69211.0,0.001],[69210.0,0.0752442]],[[69225.0,0.08324538],[69226.0,0.014455],[69229.0,0.014454],[69232.0,0.014453],[69257.0,0.36255484]]]
["bitfinex-derivatives","BTCF0:USTF0",1770772503877,[[69279.0,0.014443],[69278.0,0.014443],[69274.0,0.014444],[69272.0,0.06456723],[69270.0,0.014445]],[[69284.0,0.014442],[69285.0,0.014442],[69289.0,0.08350404],[69293.0,0.01444],[69302.0,0.03685724]]]
["bitfinex-derivatives","BTCF0:USTF0",1770772573819,[[69290.0,0.07234543],[69289.0,0.014441],[69288.0,0.014441],[69286.0,0.016442],[69282.0,0.014443]],[[69309.0,0.07298939],[69311.0,0.014437],[69321.0,0.922752],[69323.0,0.93372],[69334.0,0.00055]]]
["bitfinex-derivatives","BTCF0:USTF0",1770772614363,[[69278.0,0.020443],[69277.0,0.014444],[69274.0,0.014444],[69271.0,0.0866355],[52081.0,0.0001]],[[69282.0,0.003],[69284.0,0.014442],[69286.0,0.014442],[69287.0,0.06805553],[69288.0,0.014441]]]
["bitfinex-derivatives","BTCF0:USTF0",1770772652087,[[69217.0,0.00144473],[69216.0,0.014456],[69215.0,0.014457],[69212.0,0.014457],[69211.0,0.06549198]],[[69222.0,0.014455],[69223.0,0.014455],[69227.0,0.014454],[69228.0,0.06736698],[69230.0,0.014454]]]
["bitfinex-derivatives","BTCF0:USTF0",1770772724168,[[69241.0,0.014451],[69233.0,0.014453],[69231.0,0.0709402],[69226.0,0.014454],[51235.0,0.02092086]],[[69246.0,0.01445],[69248.0,0.01445],[69249.0,0.07100974],[69250.0,0.014449],[69253.0,0.014449]]]
["bitfinex-derivatives","BTCF0:USTF0",1770772788319,[[69211.0,0.06879782],[69210.0,0.014458],[69208.0,0.032458],[69207.0,0.014458],[69203.0,0.014459]],[[69222.0,0.014455],[69223.0,0.014455],[69226.0,0.014455],[69229.0,0.014454],[69230.0,0.06772279]]]
["bitfinex-derivatives","BTCF0:USTF0",1770772818632,[[69186.0,0.014463],[69184.0,0.014463],[69183.0,0.06806335],[69181.0,0.014464],[69178.0,0.014464]],[[69192.0,0.00010598],[69196.0,0.014461],[69197.0,0.01446],[69199.0,0.06674168],[69200.0,0.01446]]]
["bitfinex-derivatives","BTCF0:USTF0",1770772860763,[[69140.0,0.06420799],[69137.0,0.0014464],[69132.0,0.014474],[69130.0,0.36083931],[69129.0,0.014475]],[[69156.0,0.014469]]]
["bitfinex-derivatives","BTCF0:USTF0",1770772950729,[[69106.0,0.014479],[69105.0,0.01448],[69102.0,0.01448],[69098.0,0.014481],[69092.0,0.06529029]],[[69109.0,0.0626119],[69113.0,0.014478],[69114.0,0.014478],[69115.0,0.21435843],[69117.0,0.014477]]]
["bitfinex-derivatives","BTCF0:USTF0",1770772981566,[[69096.0,0.014481],[69095.0,0.014482],[69092.0,0.014482],[69089.0,0.014483],[69086.0,0.06053746]],[[69102.0,0.07245276],[69103.0,0.01448],[69106.0,0.014479],[69109.0,0.23346006],[69136.0,0.36111094]]]
["bitfinex-derivatives","BTCF0:USTF0",1770773027899,[[69093.0,0.01349301],[69091.0,0.014482],[69090.0,0.014483],[69087.0,0.014483],[69081.0,0.0605015]],[[69099.0,0.0736764],[69100.0,0.014481],[69102.0,0.01448],[69106.0,0.01448],[69202.0,1.2999994]]]
["bitfinex-derivatives","BTCF0:USTF0",1770773099348,[[69038.0,0.014494],[69036.0,0.014494],[69035.0,0.014494],[69032.0,0.05560309],[69031.0,0.015495]],[[69042.0,0.014493],[69044.0,0.014492],[69047.0,0.014492],[69049.0,0.05271742],[69051.0,0.014491]]]
["bitfinex-derivatives","BTCF0:USTF0",1770773133766,[[69052.0,0.014491],[69051.0,0.014491],[69048.0,0.014492],[69045.0,0.0688014],[69035.0,0.00102559]],[[69058.0,0.0118948],[69059.0,0.014489],[69060.0,0.07284606],[69065.0,0.21838493],[69090.0,0.50810381]]]
["bitfinex-derivatives","BTCF0:USTF0",1770773188620,[[69053.0,0.01449],[69049.0,0.014491],[69044.0,0.05799812],[69022.0,0.005],[68923.0,1.4350076]],[[69057.0,0.01449],[69058.0,0.01449],[69061.0,0.014489],[69062.0,0.05622978],[69065.0,0.014488]]]
["bitfinex-derivatives","BTCF0:USTF0",1770773256169,[[68997.0,0.014502],[68995.0,0.07835634],[68984.0,0.014505],[68983.0,0.36239234],[68977.0,0.4348484]],[[69009.0,0.0145],[69010.0,0.06718235],[69042.0,0.36111094],[69050.0,0.43333313],[69112.0,1.2999994]]]
["bitfinex-derivatives","BTCF0:USTF0",1770773296192,[[68966.0,0.014509],[68962.0,0.00015929],[68956.0,0.014511],[68951.0,0.1206],[68949.0,0.725639]],[[68982.0,0.06704227],[68991.0,0.014504],[69004.0,0.25378481],[69010.0,0.14720034],[69011.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770773339221,[[68994.0,0.06864679],[68993.0,0.014503],[68984.0,0.014505],[68978.0,0.725332],[68970.0,0.14723357]],[[69010.0,0.07059833],[69017.0,0.00144892],[69018.0,0.05144892],[69024.0,0.925861],[69036.0,0.99990002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770773411974,[[69012.0,0.014499],[69011.0,0.014499],[69008.0,0.0145],[69006.0,0.07300405],[69002.0,0.014501]],[[69016.0,0.014498],[69017.0,0.014498],[69020.0,0.014498],[69022.0,0.014497],[69109.0,2.98341759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770773453110,[[69021.0,0.014497],[69017.0,0.07014659],[69015.0,0.36239234],[69012.0,0.014499],[69009.0,0.43339864]],[[69051.0,0.014491],[69052.0,0.2188364],[69056.0,0.03573519]]]
["bitfinex-derivatives","BTCF0:USTF0",1770773516649,[[69021.0,0.014497],[69020.0,0.014497],[69018.0,0.014498],[69014.0,0.07350057],[69002.0,0.28867289]],[[69025.0,0.014497],[69027.0,0.014496],[69028.0,0.014496],[69030.0,0.07555402],[69031.0,0.014495]]]
["bitfinex-derivatives","BTCF0:USTF0",1770773552862,[[69004.0,0.003],[69000.0,0.014502],[68998.0,0.014502],[68996.0,0.09166297],[68993.0,0.014503]],[[69012.0,0.07867687],[69013.0,0.014499],[69022.0,0.014497],[69030.0,0.7248],[69129.0,1.4444437]]]
["bitfinex-derivatives","BTCF0:USTF0",1770773590588,[[68973.0,0.014507],[68972.0,0.014507],[68971.0,0.014508],[68967.0,0.07573648],[68960.0,0.01451]],[[68979.0,0.014506],[68980.0,0.015506],[68984.0,0.014505],[68986.0,0.07550196],[69017.0,0.00144892]]]
["bitfinex-derivatives","BTCF0:USTF0",1770773651938,[[68949.0,0.014512],[68948.0,0.014512],[68945.0,0.014513],[68943.0,0.0002],[68942.0,0.07693768]],[[68955.0,0.014511],[68956.0,0.014511],[68958.0,0.07511033],[68959.0,0.01451],[68962.0,0.01451]]]
["bitfinex-derivatives","BTCF0:USTF0",1770773687666,[[68990.0,0.014504],[68989.0,0.014504],[68987.0,0.014504],[68984.0,0.07923852],[68982.0,0.014505]],[[68996.0,0.014503],[68998.0,0.014502],[68999.0,0.014502],[69000.0,0.07823662],[69006.0,0.014501]]]
["bitfinex-derivatives","BTCF0:USTF0",1770773723103,[[69031.0,0.014495],[69029.0,0.014495],[69027.0,0.014496],[69024.0,0.07947314],[69023.0,0.014497]],[[69035.0,0.014494],[69039.0,0.08552593],[69043.0,0.014493],[69052.0,0.014491],[69060.0,0.72448]]]
["bitfinex-derivatives","BTCF0:USTF0",1770773790557,[[69018.0,0.014498],[69013.0,0.10248017],[68997.0,0.00099744],[68974.0,0.725377],[68973.0,1.66053413]],[[69024.0,0.014497],[69025.0,0.014496],[69028.0,0.014496],[69030.0,0.08450099],[69033.0,0.014495]]]
["bitfinex-derivatives","BTCF0:USTF0",1770773797564,[[69002.0,0.014501],[68999.0,0.014502],[68994.0,0.08798117],[68993.0,0.014503],[68979.0,0.43381802]],[[69007.0,0.0145],[69009.0,0.0145],[69011.0,0.014499],[69012.0,0.08450099],[69013.0,0.014499]]]
["bitfinex-derivatives","BTCF0:USTF0",1770773863223,[[69019.0,0.014498],[69018.0,0.014498],[69016.0,0.014498],[69013.0,0.10544235],[68967.0,0.86100458]],[[69024.0,0.014497],[69025.0,0.014497],[69028.0,0.014496],[69029.0,0.09006859],[69032.0,0.014495]]]
["bitfinex-derivatives","BTCF0:USTF0",1770773905462,[[69030.0,0.014495],[69028.0,0.014496],[69027.0,0.10060225],[69023.0,0.014497],[68999.0,0.43381802]],[[69036.0,0.014494],[69037.0,0.014494],[69041.0,0.014493],[69051.0,0.93752],[69052.0,0.0514346]]]
["bitfinex-derivatives","BTCF0:USTF0",1770774000930,[[68998.0,0.014502],[68997.0,0.014502],[68995.0,0.014503],[68994.0,0.09043504],[68990.0,0.014504]],[[69005.0,0.014501],[69008.0,0.0145],[69010.0,0.08674928],[69011.0,0.0145],[69016.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770774024750,[[69024.0,0.014497],[69023.0,0.015497],[69020.0,0.014497],[69017.0,0.09285713],[69016.0,0.014498]],[[69028.0,0.014496],[69031.0,0.014495],[69032.0,0.08890166],[69033.0,0.22067934],[69035.0,0.014495]]]
["bitfinex-derivatives","BTCF0:USTF0",1770774065593,[[69053.0,0.01449],[69052.0,0.014491],[69051.0,0.016491],[69048.0,0.014492],[69047.0,0.09448042]],[[69057.0,0.01449],[69058.0,0.01449],[69061.0,0.014489],[69062.0,0.09484382],[69067.0,0.014488]]]
["bitfinex-derivatives","BTCF0:USTF0",1770774139440,[[69046.0,0.014492],[69045.0,0.014492],[69043.0,0.014493],[69042.0,0.10803702],[69039.0,0.014493]],[[69052.0,0.014491],[69055.0,0.01449],[69060.0,0.09780767]]]
["bitfinex-derivatives","BTCF0:USTF0",1770774183584,[[69116.0,0.014477],[69115.0,0.014477],[69113.0,0.014478],[69110.0,0.003],[69109.0,0.09595091]],[[69122.0,0.014476],[69123.0,0.014476],[69126.0,0.014475],[69127.0,0.10359347],[69130.0,0.014475]]]
["bitfinex-derivatives","BTCF0:USTF0",1770774218124,[[69142.0,0.014472],[69140.0,0.014472],[69139.0,0.014472],[69131.0,0.01556569],[69130.0,0.2875341]],[[69147.0,0.014471],[69148.0,0.11588687],[69151.0,0.01447],[69154.0,0.014469],[69172.0,0.9405258]]]
["bitfinex-derivatives","BTCF0:USTF0",1770774296595,[[69115.0,0.015478],[69113.0,0.014478],[69112.0,0.014478],[69106.0,0.04194352],[69009.0,1.4350076]],[[69118.0,0.014477],[69120.0,0.014477],[69122.0,0.014476],[69124.0,0.0848013],[69126.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770774335228,[[69129.0,0.014475],[69128.0,0.014475],[69126.0,0.014475],[69119.0,0.0243563],[69088.0,0.57777537]],[[69133.0,0.014474],[69135.0,0.014473],[69136.0,0.08244888],[69137.0,0.014473],[69141.0,0.014472]]]
["bitfinex-derivatives","BTCF0:USTF0",1770774370563,[[69053.0,0.014491],[69052.0,0.014491],[69049.0,0.014491],[69045.0,0.014492],[69036.0,0.014494]],[[69057.0,0.01449],[69063.0,0.001],[69066.0,0.014488],[69067.0,0.08256438],[69111.0,0.35806203]]]
["bitfinex-derivatives","BTCF0:USTF0",1770774441022,[[69046.0,0.014492],[69045.0,0.014492],[69041.0,0.014493],[69039.0,0.014493],[69036.0,0.07945534]],[[69050.0,0.014491],[69053.0,0.014491],[69054.0,0.01449],[69055.0,0.07898973],[69057.0,0.01449]]]
["bitfinex-derivatives","BTCF0:USTF0",1770774488153,[[69077.0,0.02897],[69073.0,0.014486],[69071.0,0.014487],[69043.0,0.43314695],[69032.0,0.57777537]],[[69081.0,0.014485],[69082.0,0.014484],[69084.0,0.014484],[69085.0,0.08317373],[69090.0,0.014483]]]
["bitfinex-derivatives","BTCF0:USTF0",1770774564717,[[69075.0,0.014486],[69074.0,0.014486],[69072.0,0.014486],[69067.0,0.10216639],[69050.0,0.43314695]],[[69080.0,0.014485],[69081.0,0.014485],[69082.0,0.08513416],[69083.0,0.014484],[69136.0,0.65424068]]]
["bitfinex-derivatives","BTCF0:USTF0",1770774610458,[[69062.0,0.014489],[69061.0,0.014489],[69060.0,0.001],[69059.0,0.014489],[69057.0,0.08601169]],[[69067.0,0.014488],[69070.0,0.014487],[69073.0,0.014486],[69076.0,0.07976031],[69099.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770774650189,[[69087.0,0.014483],[69086.0,0.014484],[69084.0,0.09360728],[69080.0,0.014485],[69066.0,1.08467918]],[[69091.0,0.016483],[69092.0,0.014482],[69094.0,0.014482],[69099.0,0.014481],[69124.0,0.66227866]]]
["bitfinex-derivatives","BTCF0:USTF0",1770774734043,[[69095.0,0.014482],[69092.0,0.08905984],[69087.0,0.014483],[69078.0,0.014485],[69073.0,0.36176302]],[[69100.0,0.014481],[69104.0,0.01448],[69108.0,0.014479],[69434.0,1.75141994],[72119.0,0.00747976]]]
["bitfinex-derivatives","BTCF0:USTF0",1770774788583,[[69124.0,0.014476],[69122.0,0.014476],[69119.0,0.08833382],[69118.0,0.014477],[69076.0,0.724304]],[[69127.0,0.014475],[69129.0,0.014475],[69132.0,0.2367036],[69136.0,0.014473],[69137.0,0.07197179]]]
["bitfinex-derivatives","BTCF0:USTF0",1770774834123,[[69133.0,0.014474],[69132.0,0.014474],[69130.0,0.014474],[69127.0,0.014475],[69124.0,0.28870317]],[[69139.0,0.09018632],[69141.0,0.014472],[69146.0,0.014471],[69149.0,0.001],[69180.0,1.00294249]]]
["bitfinex-derivatives","BTCF0:USTF0",1770774858234,[[69140.0,0.001],[69137.0,0.014473],[69136.0,0.014473],[69133.0,0.014474],[69131.0,0.07545421]],[[69141.0,0.014472],[69142.0,0.014472],[69144.0,0.014471],[69149.0,0.09018432],[69167.0,0.936]]]
["bitfinex-derivatives","BTCF0:USTF0",1770774941595,[[68987.0,0.014504],[68986.0,0.014505],[68984.0,0.014505],[68983.0,0.01224284],[68977.0,0.01595576]],[[69003.0,0.09922913],[69005.0,0.014501],[69008.0,0.0145],[69012.0,0.014499],[69055.0,0.35806203]]]
["bitfinex-derivatives","BTCF0:USTF0",1770774961908,[[69027.0,0.014496],[69025.0,0.014496],[69022.0,0.014497],[69021.0,0.014497],[69018.0,0.08425386]],[[69035.0,0.014494],[69036.0,0.09546344],[69045.0,0.23563263],[69052.0,0.21564092],[69054.0,0.01449]]]
["bitfinex-derivatives","BTCF0:USTF0",1770775016050,[[69040.0,0.014505],[69039.0,0.018493],[69037.0,0.014494],[69035.0,0.014494],[69034.0,0.07981576]],[[69045.0,0.014492],[69046.0,0.014492],[69047.0,0.014492],[69049.0,0.07514888],[69052.0,0.014491]]]
["bitfinex-derivatives","BTCF0:USTF0",1770775121549,[[69042.0,0.014493],[69034.0,0.014495],[69033.0,0.0815013],[69028.0,0.01549883],[69025.0,0.005]],[[69049.0,0.06794062],[69050.0,0.014491],[69051.0,0.014491],[69058.0,0.01449],[69078.0,0.35806203]]]
["bitfinex-derivatives","BTCF0:USTF0",1770775149290,[[69006.0,0.01594892],[69005.0,0.014501],[69004.0,0.07890896],[69002.0,0.014501],[68994.0,0.00102079]],[[69013.0,0.014499],[69016.0,0.014498],[69018.0,0.014498],[69023.0,0.0517538],[72029.0,0.0010816]]]
["bitfinex-derivatives","BTCF0:USTF0",1770775199015,[[69025.0,0.014496],[69024.0,0.07500571],[69023.0,0.014497],[69016.0,0.014498],[69010.0,0.014499]],[[69030.0,0.014495],[69031.0,0.014495],[69033.0,0.014495],[69038.0,0.014494],[69039.0,0.071318]]]
["bitfinex-derivatives","BTCF0:USTF0",1770775271954,[[69104.0,0.01448],[69101.0,0.01448],[69098.0,0.08972679],[69055.0,7.7e-07],[69054.0,0.57949005]],[[69109.0,0.014479],[69111.0,0.014478],[69114.0,0.014478],[69116.0,0.07073587],[69118.0,0.014477]]]
["bitfinex-derivatives","BTCF0:USTF0",1770775311482,[[69078.0,0.009],[69077.0,0.014485],[69076.0,0.014486],[69074.0,0.014486],[69070.0,0.08491256]],[[69081.0,0.014485],[69082.0,0.014484],[69085.0,0.014484],[69088.0,0.07705509],[69090.0,0.23435051]]]
["bitfinex-derivatives","BTCF0:USTF0",1770775352423,[[69075.0,0.014486],[69074.0,0.07714012],[69073.0,0.014486],[69072.0,0.014487],[69068.0,0.014487]],[[69079.0,0.014485],[69080.0,0.014485],[69084.0,0.014484],[69087.0,0.014483],[69091.0,0.07268925]]]
["bitfinex-derivatives","BTCF0:USTF0",1770775396859,[[69204.0,0.005],[69199.0,0.07697071],[69196.0,0.014461],[69190.0,0.014462]],[[69206.0,0.014459],[69207.0,0.014458],[69208.0,0.014458],[69212.0,0.014457],[69216.0,0.07830366]]]
["bitfinex-derivatives","BTCF0:USTF0",1770775447100,[[69161.0,0.014468],[69159.0,0.014468],[69158.0,0.001],[69157.0,0.08228775],[69156.0,0.014469]],[[69165.0,0.014467],[69167.0,0.014467],[69169.0,0.014466],[69173.0,0.0802877],[69175.0,0.014465]]]
["bitfinex-derivatives","BTCF0:USTF0",1770775484043,[[69127.0,0.002],[69126.0,0.014475],[69125.0,0.014475],[69123.0,0.014476],[69121.0,0.08302628]],[[69131.0,0.021474],[69132.0,0.014474],[69134.0,0.014474],[69138.0,0.07574309],[69190.0,1.30089451]]]
["bitfinex-derivatives","BTCF0:USTF0",1770775561017,[[69140.0,0.014472],[69139.0,0.014472],[69136.0,0.014473],[69135.0,0.07637946],[69132.0,0.014474]],[[69145.0,0.014471],[69146.0,0.014471],[69148.0,0.014471],[69153.0,0.09492086],[69172.0,0.35806203]]]
["bitfinex-derivatives","BTCF0:USTF0",1770775600060,[[69070.0,0.014487],[69067.0,0.014488],[69066.0,0.08189036],[69062.0,0.014489],[69056.0,0.01449]],[[69080.0,0.014485],[69082.0,0.0965941],[69094.0,0.014482],[69102.0,0.724039],[69110.0,0.87072661]]]
["bitfinex-derivatives","BTCF0:USTF0",1770775669815,[[69111.0,0.014478],[69110.0,0.015479],[69107.0,0.014479],[69105.0,0.07586652],[69074.0,0.57949005]],[[69114.0,0.014478],[69115.0,0.014478],[69117.0,0.014477],[69120.0,0.07779477],[69122.0,0.014476]]]
["bitfinex-derivatives","BTCF0:USTF0",1770775716368,[[69114.0,0.014478],[69113.0,0.014478],[69110.0,0.014479],[69108.0,0.014479],[69082.0,0.4340544]],[[69118.0,0.015477],[69119.0,0.014477],[69120.0,0.014477],[69123.0,0.09395786],[69141.0,0.36190023]]]
["bitfinex-derivatives","BTCF0:USTF0",1770775762396,[[69102.0,0.01448],[69101.0,0.01448],[69098.0,0.07360277],[69095.0,0.014482],[52000.0,0.223]],[[69108.0,0.014479],[69109.0,0.014479],[69112.0,0.014478],[69115.0,0.07479626],[69119.0,0.014477]]]
["bitfinex-derivatives","BTCF0:USTF0",1770775837653,[[69056.0,0.02898],[69030.0,0.14674178],[69020.0,0.72489]],[[69085.0,0.67692],[69095.0,0.724117]]]
["bitfinex-derivatives","BTCF0:USTF0",1770775879280,[[69076.0,0.004],[69075.0,0.014486],[69074.0,0.014486],[69072.0,0.014487],[69068.0,0.014487]],[[69079.0,0.014485],[69080.0,0.014485],[69081.0,0.08297433],[69083.0,0.014484],[69088.0,0.014483]]]
["bitfinex-derivatives","BTCF0:USTF0",1770775901192,[[69075.0,0.016486],[69074.0,0.014486],[69073.0,0.014486],[69068.0,0.04087751],[69056.0,0.35741867]],[[69079.0,0.022485],[69080.0,0.014485],[69083.0,0.014484],[69084.0,0.08376725],[69087.0,0.014483]]]
["bitfinex-derivatives","BTCF0:USTF0",1770775939622,[[69074.0,0.014486],[69073.0,0.014486],[69071.0,0.014487],[69067.0,0.014488],[69048.0,0.54950229]],[[69078.0,0.018485],[69079.0,0.014485],[69082.0,0.014485],[69083.0,0.08984927],[69119.0,1.15814228]]]
["bitfinex-derivatives","BTCF0:USTF0",1770776028511,[[69030.0,0.02899],[69026.0,0.014496],[69020.0,0.014497],[69019.0,0.07992703]],[[69034.0,0.016495],[69037.0,0.014494],[69039.0,0.08971756],[69044.0,0.014493]]]
["bitfinex-derivatives","BTCF0:USTF0",1770776055242,[[69020.0,0.014497],[69019.0,0.014498],[69017.0,0.014498],[69014.0,0.08660234],[69010.0,0.014499]],[[69025.0,0.016497],[69027.0,0.014496],[69029.0,0.014496],[69030.0,0.0840174],[69034.0,0.014495]]]
["bitfinex-derivatives","BTCF0:USTF0",1770776104472,[[68994.0,0.014503],[68993.0,0.014503],[68990.0,0.014704],[68852.0,1.1480061],[51500.0,0.05]],[[68999.0,0.014502],[69000.0,0.018502],[69001.0,0.08137492],[69004.0,0.014501],[69008.0,0.0145]]]
["bitfinex-derivatives","BTCF0:USTF0",1770776158521,[[69055.0,0.01449],[69053.0,0.01449],[69051.0,0.10839085],[69049.0,0.004],[69046.0,0.014492]],[[69057.0,0.00144808],[69061.0,0.014489],[69063.0,0.014489],[69065.0,0.10245126],[69078.0,0.014485]]]
["bitfinex-derivatives","BTCF0:USTF0",1770776216073,[[69076.0,0.014486],[69074.0,0.014486],[69072.0,0.014486],[69068.0,0.014487],[69064.0,0.08867022]],[[69081.0,0.014485],[69083.0,0.014484],[69084.0,0.09898749],[69090.0,0.014483],[69117.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770776253808,[[69040.0,0.014493],[69039.0,0.014493],[69037.0,0.014494],[69033.0,0.08287987],[69031.0,0.014495]],[[69044.0,0.00714179],[69045.0,0.014492],[69046.0,0.014492],[69048.0,0.08828787],[69050.0,0.014491]]]
["bitfinex-derivatives","BTCF0:USTF0",1770776328265,[[69073.0,0.014486],[69072.0,0.014487],[69070.0,0.014487],[69065.0,0.014488],[69038.0,0.43857879]],[[69079.0,0.016485],[69081.0,0.014485],[69083.0,0.10202788],[69087.0,0.014484],[69112.0,0.36190023]]]
["bitfinex-derivatives","BTCF0:USTF0",1770776365703,[[69050.0,0.014491],[69049.0,0.014491],[69045.0,0.09768692],[69041.0,0.014493],[69030.0,0.014495]],[[69056.0,0.01449],[69058.0,0.01449],[69059.0,0.07693856],[69061.0,0.014489],[69067.0,0.014488]]]
["bitfinex-derivatives","BTCF0:USTF0",1770776420253,[[69073.0,0.001],[69072.0,0.028972],[69068.0,0.014487],[69065.0,0.07562516],[69050.0,0.36020313]],[[69079.0,0.014485],[69082.0,0.09659525],[69085.0,0.014484],[69089.0,0.014483],[69110.0,0.1469579]]]
["bitfinex-derivatives","BTCF0:USTF0",1770776498120,[[69035.0,0.016494],[69033.0,0.014495],[69030.0,0.08563415],[69025.0,0.014496],[69006.0,0.00100971]],[[69040.0,0.0001084],[69043.0,0.028986],[69047.0,0.014492],[69048.0,0.0767123],[69061.0,0.21556941]]]
["bitfinex-derivatives","BTCF0:USTF0",1770776541772,[[69037.0,0.08736052],[69036.0,0.014494],[69035.0,0.014494],[69033.0,0.014495],[69015.0,0.1206]],[[69042.0,0.014493],[69044.0,0.014492],[69047.0,0.014492],[69055.0,0.08225742],[69061.0,0.36190023]]]
["bitfinex-derivatives","BTCF0:USTF0",1770776582705,[[69111.0,0.014478],[69109.0,0.014479],[69107.0,0.014479],[69104.0,0.08498854],[69103.0,0.01448]],[[69119.0,0.014477],[69121.0,0.10032639],[69123.0,0.014476],[69128.0,0.014475],[69143.0,0.03566133]]]
["bitfinex-derivatives","BTCF0:USTF0",1770776641455,[[69094.0,0.014482],[69093.0,0.014482],[69092.0,0.08503612],[69088.0,0.016483],[69084.0,0.014484]],[[69101.0,0.01448],[69102.0,0.01448],[69106.0,0.014479],[69110.0,0.09841189],[69141.0,0.36190023]]]
["bitfinex-derivatives","BTCF0:USTF0",1770776675971,[[69099.0,0.014481],[69097.0,0.014481],[69095.0,0.014482],[69094.0,0.08415773],[69045.0,0.869728]],[[69104.0,0.01448],[69105.0,0.01448],[69108.0,0.014479],[69111.0,0.08555814],[69113.0,0.014478]]]
["bitfinex-derivatives","BTCF0:USTF0",1770776754241,[[69067.0,0.014488],[69066.0,0.014488],[69064.0,0.014488],[69061.0,0.014489],[69060.0,0.08699426]],[[69072.0,0.028974],[69074.0,0.014486],[69079.0,0.08068574],[69080.0,0.014485],[69089.0,0.014483]]]
["bitfinex-derivatives","BTCF0:USTF0",1770776798362,[[69105.0,0.01748],[69103.0,0.01448],[69098.0,0.09797234],[69074.0,0.1206],[52000.0,0.223]],[[69113.0,0.014478],[69115.0,0.09952064],[69119.0,0.014477],[72093.0,0.00099504],[72099.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1770776835408,[[69110.0,0.09860639],[69103.0,0.01448],[69101.0,0.37178585],[69094.0,1.660033],[69090.0,0.14669064]],[[69124.0,0.014476],[69125.0,0.08063454],[69126.0,0.014475],[69128.0,0.014475],[69129.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770776856826,[[69060.0,0.014489],[69058.0,0.014489],[69057.0,0.00144808],[69055.0,0.10024216],[69042.0,0.014493]],[[69065.0,0.014488],[69067.0,0.014488],[69068.0,0.014487],[69072.0,0.08881099],[69076.0,0.014486]]]
["bitfinex-derivatives","BTCF0:USTF0",1770776954299,[[69093.0,0.0005],[69088.0,0.014483],[69087.0,0.014483],[69085.0,0.014484],[69082.0,0.08078876]],[[69094.0,0.014482],[69096.0,0.014482],[69099.0,0.014481],[69100.0,0.0759071],[69101.0,0.014481]]]
["bitfinex-derivatives","BTCF0:USTF0",1770776983913,[[69098.0,0.014481],[69096.0,0.014481],[69094.0,0.014482],[69092.0,0.09588503],[69090.0,0.014483]],[[69102.0,0.01448],[69104.0,0.01448],[69107.0,0.11109784],[69128.0,0.36190023],[69210.0,1.2999994]]]
["bitfinex-derivatives","BTCF0:USTF0",1770777021135,[[69084.0,0.014484],[69083.0,0.014484],[69080.0,0.014485],[69076.0,0.014486],[69074.0,0.09443776]],[[69089.0,0.014483],[69091.0,0.11164838],[69092.0,0.014483],[69096.0,0.015482],[69119.0,0.36190023]]]
["bitfinex-derivatives","BTCF0:USTF0",1770777128332,[[69101.0,0.01448],[69100.0,0.014481],[69098.0,0.014481],[69097.0,0.09297996],[69095.0,0.001]],[[69107.0,0.014479],[69108.0,0.014479],[69112.0,0.014478],[69114.0,0.09236338],[69116.0,0.014477]]]
["bitfinex-derivatives","BTCF0:USTF0",1770777154459,[[69093.0,0.014482],[69092.0,0.014482],[69090.0,0.08863901],[69089.0,0.014483],[69083.0,0.014484]],[[69098.0,0.014481],[69099.0,0.01088051],[69102.0,0.01448],[69108.0,0.08467449],[69109.0,0.014479]]]
["bitfinex-derivatives","BTCF0:USTF0",1770777195290,[[69111.0,0.014478],[69107.0,0.014479],[69101.0,0.10174893],[69095.0,0.014482],[69090.0,0.00099423]],[[69117.0,0.10328064],[69119.0,0.014477],[69121.0,0.014476],[69126.0,0.014475],[69134.0,0.014474]]]
["bitfinex-derivatives","BTCF0:USTF0",1770777294540,[[69140.0,0.014472]],[[69153.0,0.01447],[69156.0,0.014469],[69158.0,0.014469],[69159.0,0.08345245],[69164.0,0.014467]]]
["bitfinex-derivatives","BTCF0:USTF0",1770777315253,[[69155.0,0.016469],[69153.0,0.014469],[69150.0,0.01447],[69149.0,0.08466222],[69138.0,0.014473]],[[69160.0,0.014468],[69161.0,0.014468],[69164.0,0.09791945],[69168.0,0.014467],[69185.0,0.723179]]]
["bitfinex-derivatives","BTCF0:USTF0",1770777363399,[[69111.0,0.014478],[69109.0,0.014479],[69108.0,0.014479],[69099.0,0.1206],[69098.0,0.08210356]],[[69116.0,0.0829089],[69117.0,0.014477],[69118.0,0.014477],[69121.0,0.014476],[69123.0,0.014476]]]
["bitfinex-derivatives","BTCF0:USTF0",1770777443365,[[69075.0,0.014486],[69073.0,0.014486],[69071.0,0.014487],[69070.0,0.08241332],[69065.0,0.014488]],[[69081.0,0.02897],[69085.0,0.014484],[69088.0,0.07253567],[69090.0,0.014483],[69137.0,0.86596757]]]
["bitfinex-derivatives","BTCF0:USTF0",1770777485998,[[69114.0,0.014478],[69113.0,0.014478],[69111.0,0.08169872],[69110.0,0.014479],[69069.0,0.57916964]],[[69120.0,0.014477],[69122.0,0.014476],[69124.0,0.014476],[69128.0,0.05655201],[69158.0,0.57737838]]]
["bitfinex-derivatives","BTCF0:USTF0",1770777531140,[[69126.0,0.014475],[69124.0,0.014476],[69123.0,0.08067213],[69122.0,0.001],[69121.0,0.014476]],[[69132.0,0.014474],[69134.0,0.014474],[69137.0,0.014473],[69140.0,0.07877176],[69142.0,0.014472]]]
["bitfinex-derivatives","BTCF0:USTF0",1770777623604,[[69048.0,0.025981],[69046.0,0.014492],[69043.0,0.014493],[69038.0,0.014494],[69015.0,0.005]],[[69052.0,0.002],[69053.0,0.014491],[69054.0,0.01449],[69057.0,0.01449],[69061.0,0.07942319]]]
["bitfinex-derivatives","BTCF0:USTF0",1770777669343,[[69022.0,0.014497],[69020.0,0.014497],[69018.0,0.014498],[69017.0,0.00144892],[69015.0,0.09063912]],[[69028.0,0.014496],[69029.0,0.014496],[69031.0,0.00014135],[69034.0,0.07320051],[69039.0,0.014494]]]
["bitfinex-derivatives","BTCF0:USTF0",1770777704264,[[68991.0,0.014504],[68990.0,0.014504],[68988.0,0.014504],[68986.0,0.07776724],[68972.0,0.00103623]],[[68998.0,0.014502],[69002.0,0.014501],[69003.0,0.07337066],[69027.0,0.36073648],[69041.0,0.7914622]]]
["bitfinex-derivatives","BTCF0:USTF0",1770777757097,[[69002.0,0.014501],[69001.0,0.014501],[68999.0,0.0002],[68997.0,0.014502],[68992.0,0.014503]],[[69007.0,0.07109462],[69008.0,0.0145],[69010.0,0.0145],[69012.0,0.014499],[69014.0,0.014499]]]
["bitfinex-derivatives","BTCF0:USTF0",1770777821358,[[68979.0,0.014506],[68977.0,0.01595576],[68976.0,0.0002],[68974.0,0.014507],[68973.0,0.0705831]],[[68985.0,0.014505],[68986.0,0.014505],[68990.0,0.014504],[68991.0,0.07194987],[69005.0,0.21920236]]]
["bitfinex-derivatives","BTCF0:USTF0",1770777889510,[[68924.0,0.01],[68922.0,0.014518],[68913.0,0.01452],[68907.0,0.00099418],[68902.0,0.726136]],[[68936.0,0.3619145],[68939.0,0.014515],[68943.0,0.44739778],[68944.0,0.13366527],[68946.0,0.014513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770777921737,[[68888.0,0.014525],[68886.0,0.014526],[68883.0,0.014526],[68879.0,0.0741234],[68878.0,0.014527]],[[68894.0,0.014524],[68895.0,0.13908723],[68898.0,0.014523],[68900.0,0.014523],[68913.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770777956276,[[68823.0,0.93924]],[[68842.0,0.1179203],[68844.0,0.00011122],[68846.0,0.014534],[68856.0,0.014532],[68882.0,0.727355]]]
["bitfinex-derivatives","BTCF0:USTF0",1770777970965,[[68757.0,0.012],[68755.0,0.014553],[68753.0,0.1137456],[68749.0,0.014555],[68680.0,1.54770261]],[[68764.0,0.014552],[68767.0,0.014551],[68768.0,0.003],[68769.0,0.014551],[68773.0,0.1179203]]]
["bitfinex-derivatives","BTCF0:USTF0",1770778043334,[[68732.0,0.014558],[68731.0,0.014558],[68728.0,0.014559],[68725.0,0.13829635],[68675.0,0.005]],[[68744.0,0.11744333],[68747.0,0.014555],[68749.0,0.014555],[68763.0,0.014752],[68770.0,0.23662561]]]
["bitfinex-derivatives","BTCF0:USTF0",1770778062342,[[68793.0,0.014545],[68791.0,0.003],[68790.0,0.014546],[68788.0,0.0005],[68785.0,0.12449653]],[[68802.0,0.0005],[68803.0,0.14091632],[68804.0,0.014543],[68808.0,0.014742],[68830.0,0.94104]]]
["bitfinex-derivatives","BTCF0:USTF0",1770778095166,[[68713.0,0.12075485],[68712.0,0.014562],[68705.0,0.0002],[68703.0,0.014564],[68700.0,0.00010591]],[[68734.0,0.014558],[68742.0,0.12675111],[68745.0,0.014556],[68752.0,0.21843734]]]
["bitfinex-derivatives","BTCF0:USTF0",1770778172007,[[68702.0,0.014565],[68700.0,0.014565],[68696.0,0.14176659],[68693.0,0.014566],[68683.0,0.014569]],[[68709.0,0.014563],[68712.0,0.014563],[68714.0,0.15721475],[68720.0,0.014561],[68723.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1770778192039,[[68646.0,0.04372914],[68645.0,0.014577],[68643.0,0.014577],[68640.0,0.014578],[68636.0,0.13834404]],[[68654.0,0.014575],[68656.0,0.014575],[68658.0,0.13118576],[68660.0,0.016574],[68666.0,0.014572]]]
["bitfinex-derivatives","BTCF0:USTF0",1770778221352,[[68741.0,0.014556],[68739.0,0.13459375],[68738.0,0.014557],[68733.0,0.014558],[68717.0,0.728092]],[[68751.0,0.014554],[68756.0,0.014553],[68760.0,0.014552],[68761.0,0.13400412],[68769.0,0.01455]]]
["bitfinex-derivatives","BTCF0:USTF0",1770778304125,[[68741.0,0.14281046],[68740.0,0.014556],[68739.0,0.014557],[68735.0,0.014557],[68709.0,0.005]],[[68747.0,0.014555],[68749.0,0.014555],[68752.0,0.014554],[68758.0,0.1232981],[68759.0,0.014553]]]
["bitfinex-derivatives","BTCF0:USTF0",1770778324637,[[68717.0,0.001],[68715.0,0.014562],[68712.0,0.014562],[68710.0,0.14226753],[68704.0,0.014564]],[[68722.0,0.01456],[68723.0,0.01456],[68727.0,0.014559],[68729.0,0.12215379],[68733.0,0.014558]]]
["bitfinex-derivatives","BTCF0:USTF0",1770778361653,[[68757.0,0.11749082],[68756.0,0.014553],[68754.0,0.014553],[68750.0,0.014554],[68739.0,0.014757]],[[68761.0,0.018552],[68767.0,0.014551],[68771.0,0.01455],[68774.0,0.11898638],[72050.0,0.00119917]]]
["bitfinex-derivatives","BTCF0:USTF0",1770778447148,[[68697.0,0.014566],[68694.0,0.014566],[68690.0,0.014567],[68688.0,0.11624877],[68670.0,0.15350859]],[[68704.0,0.017564],[68705.0,0.014564],[68708.0,0.014563],[68709.0,0.10842127],[68851.0,1.44294595]]]
["bitfinex-derivatives","BTCF0:USTF0",1770778471152,[[68671.0,0.014571],[68664.0,0.11365479],[68661.0,0.014573],[68657.0,0.00145652],[68656.0,0.014574]],[[68677.0,0.01457],[68681.0,0.014569],[68682.0,0.11469371],[68686.0,0.014568],[68696.0,0.014566]]]
["bitfinex-derivatives","BTCF0:USTF0",1770778507267,[[68723.0,0.01456],[68721.0,0.014561],[68718.0,0.014561],[68717.0,0.10237025],[68713.0,0.014562]],[[68729.0,0.001],[68731.0,0.014558],[68732.0,0.10222646],[68733.0,0.014558],[68736.0,0.014557]]]
["bitfinex-derivatives","BTCF0:USTF0",1770778574319,[[68662.0,0.014573],[68661.0,0.014573],[68658.0,0.12274329],[68654.0,0.014575],[68644.0,0.014577]],[[68668.0,0.014572],[68671.0,0.014571],[68675.0,0.01457],[68693.0,0.76505037],[68702.0,0.43367638]]]
["bitfinex-derivatives","BTCF0:USTF0",1770778611057,[[68689.0,0.014567],[68688.0,0.002],[68687.0,0.014568],[68686.0,0.10390482],[68684.0,0.014568]],[[68694.0,0.014566],[68695.0,0.014566],[68697.0,0.014566],[68700.0,0.0002],[68742.0,0.727832]]]
["bitfinex-derivatives","BTCF0:USTF0",1770778684630,[[68714.0,0.004],[68711.0,0.014563],[68710.0,0.10349696],[68705.0,0.014564],[50945.0,0.02103642]],[[68723.0,0.01456],[68725.0,0.11677097],[68728.0,0.0002],[68775.0,0.3619145],[71986.0,0.00108709]]]
["bitfinex-derivatives","BTCF0:USTF0",1770778726157,[[68731.0,0.014558],[68729.0,0.014559],[68725.0,0.10128726],[68724.0,0.01456],[68715.0,0.0002]],[[68739.0,0.014557],[68741.0,0.014556],[68742.0,0.0999682],[68744.0,0.014556],[68747.0,0.014555]]]
["bitfinex-derivatives","BTCF0:USTF0",1770778767101,[[68737.0,0.014557],[68736.0,0.014557],[68733.0,0.014558],[68730.0,0.10219545],[68721.0,0.014761]],[[68743.0,0.01450066],[68745.0,0.014556],[68749.0,0.10405733],[68750.0,0.014554],[68827.0,0.57717838]]]
["bitfinex-derivatives","BTCF0:USTF0",1770778789025,[[68686.0,0.014568],[68685.0,0.014568],[68683.0,0.11689104],[68679.0,0.005],[68678.0,0.0002]],[[68691.0,0.014567],[68693.0,0.014567],[68696.0,0.014566],[68702.0,0.10405733],[68703.0,0.014564]]]
["bitfinex-derivatives","BTCF0:USTF0",1770778868101,[[68684.0,0.014568],[68683.0,0.00012659],[68682.0,0.014569],[68680.0,0.014569],[68679.0,0.09700148]],[[68692.0,0.014567],[68693.0,0.014567],[68696.0,0.11717521],[68727.0,0.3224],[68729.0,0.19934425]]]
["bitfinex-derivatives","BTCF0:USTF0",1770778904844,[[68682.0,0.014569],[68679.0,0.014569],[68678.0,0.01457],[68675.0,0.01457],[68674.0,0.09247578]],[[68687.0,0.002],[68688.0,0.09135494],[68689.0,0.014567],[68690.0,0.014567],[68693.0,0.014567]]]
["bitfinex-derivatives","BTCF0:USTF0",1770778925462,[[68696.0,0.09396661],[68689.0,0.014567],[68671.0,0.728572],[68670.0,0.14876449],[68652.0,0.43572035]],[[68712.0,0.0949649],[68716.0,0.0002],[68723.0,0.01456],[68730.0,0.03673505],[68740.0,0.87642549]]]
["bitfinex-derivatives","BTCF0:USTF0",1770779012528,[[68653.0,0.014575],[68652.0,0.001],[68651.0,0.014575],[68650.0,0.08753638],[68648.0,0.014576]],[[68658.0,0.014574],[68660.0,0.014574],[68663.0,0.014573],[68666.0,0.08627413],[68670.0,0.014571]]]
["bitfinex-derivatives","BTCF0:USTF0",1770779034453,[[68662.0,0.014573],[68660.0,0.014573],[68657.0,0.10167854],[68652.0,0.014575],[68645.0,0.01581499]],[[68667.0,0.003],[68668.0,0.014572],[68670.0,0.014571],[68672.0,0.014571],[68674.0,0.08693264]]]
["bitfinex-derivatives","BTCF0:USTF0",1770779067069,[[68687.0,0.014568],[68685.0,0.09787773],[68683.0,0.014568],[68675.0,0.01457],[68667.0,0.014572]],[[68697.0,0.014566],[68702.0,0.014565],[68705.0,0.08633693],[68710.0,0.014563],[68716.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770779139152,[[68630.0,0.01458],[68628.0,0.01458],[68627.0,0.01458],[68625.0,0.09144789],[68600.0,0.729531]],[[68635.0,0.002],[68636.0,0.014579],[68639.0,0.014578],[68642.0,0.09816557],[68644.0,0.014577]]]
["bitfinex-derivatives","BTCF0:USTF0",1770779155367,[[68693.0,0.014566],[68691.0,0.014567],[68688.0,0.08697416],[68687.0,0.014568],[68681.0,0.014569]],[[68697.0,0.00145567],[68698.0,0.014565],[68699.0,1e-06],[68700.0,0.014565],[68701.0,0.014565]]]
["bitfinex-derivatives","BTCF0:USTF0",1770779188003,[[68670.0,0.014571],[68668.0,0.014572],[68667.0,0.014572],[68663.0,0.1083169],[68662.0,0.014573]],[[68675.0,0.01457],[68677.0,0.01457],[68680.0,0.014569],[68683.0,0.08958591],[68685.0,0.014568]]]
["bitfinex-derivatives","BTCF0:USTF0",1770779265064,[[68693.0,0.014566],[68690.0,0.014567],[68688.0,0.014567],[68686.0,0.0880144],[68682.0,0.014569]],[[68698.0,0.014565],[68700.0,0.014565],[68702.0,0.014565],[68703.0,0.08977776],[68706.0,0.014564]]]
["bitfinex-derivatives","BTCF0:USTF0",1770779284268,[[68733.0,0.014558],[68731.0,0.016558],[68728.0,0.014559],[68727.0,0.08975507],[68709.0,0.00100041]],[[68739.0,0.014557],[68741.0,0.014556],[68742.0,0.09004332],[68743.0,0.014556],[68744.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770779322790,[[68689.0,0.014567],[68683.0,0.014568],[68663.0,0.0705],[68641.0,0.926493]],[[68730.0,0.87645],[68740.0,0.728354],[68745.0,0.3619145]]]
["bitfinex-derivatives","BTCF0:USTF0",1770779394858,[[68743.0,0.014556],[68741.0,0.014556],[68739.0,0.014557],[68738.0,0.08548911],[68732.0,0.014558]],[[68748.0,0.014555],[68749.0,0.014755],[68753.0,0.014554],[68754.0,0.28372969],[68764.0,0.014552]]]
["bitfinex-derivatives","BTCF0:USTF0",1770779430482,[[68781.0,0.029096],[68777.0,0.014549],[68775.0,0.08254096],[68772.0,0.01455],[68754.0,0.43436172]],[[68789.0,0.014546],[68791.0,0.10095237],[68796.0,0.014545],[68808.0,0.014542],[68815.0,0.727066]]]
["bitfinex-derivatives","BTCF0:USTF0",1770779472009,[[68761.0,0.014552],[68759.0,0.014552],[68758.0,0.08181244],[68757.0,0.014553],[68749.0,0.36289205]],[[68766.0,0.014551],[68767.0,0.014551],[68771.0,0.01455],[68774.0,0.09443888],[68805.0,0.3619145]]]
["bitfinex-derivatives","BTCF0:USTF0",1770779535751,[[68705.0,0.014564],[68703.0,0.014564],[68701.0,0.014565],[68699.0,0.08297962],[68697.0,0.00145567]],[[68711.0,0.014563],[68712.0,0.014562],[68715.0,0.0977571],[68721.0,0.014561],[68752.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770779568879,[[68697.0,0.014566],[68696.0,0.014566],[68694.0,0.08840497],[68692.0,0.014567],[68688.0,0.0005]],[[68703.0,0.014564],[68706.0,0.014564],[68708.0,0.10416154],[68710.0,0.0005],[71943.0,0.00110622]]]
["bitfinex-derivatives","BTCF0:USTF0",1770779643139,[[68653.0,0.014575],[68651.0,0.014575],[68650.0,0.014576],[68649.0,1.02197911],[68643.0,0.014577]],[[68661.0,0.014573],[68663.0,0.014573],[68666.0,0.014572],[68669.0,0.0005],[68671.0,0.014571]]]
["bitfinex-derivatives","BTCF0:USTF0",1770779674263,[[68592.0,0.014588],[68591.0,0.014588],[68590.0,0.08331084],[68587.0,0.014589],[68582.0,0.01459]],[[68597.0,0.001],[68598.0,0.014587],[68600.0,0.014586],[68602.0,0.014586],[68605.0,0.09128473]]]
["bitfinex-derivatives","BTCF0:USTF0",1770779709590,[[68594.0,0.014588],[68592.0,0.014588],[68591.0,0.08620068],[68588.0,0.014589],[68584.0,0.014589]],[[68601.0,0.014586],[68602.0,0.014586],[68606.0,0.014585],[68608.0,0.08358525],[68613.0,0.014584]]]
["bitfinex-derivatives","BTCF0:USTF0",1770779759515,[[68553.0,0.014596],[68551.0,0.014596],[68549.0,0.014597],[68548.0,0.09833618],[68542.0,0.014599]],[[68560.0,0.014595],[68562.0,0.014594],[68564.0,0.014594],[68567.0,0.0957453],[68569.0,0.014593]]]
["bitfinex-derivatives","BTCF0:USTF0",1770779812163,[[68507.0,0.002],[68503.0,0.014607],[68500.0,0.014607],[68499.0,0.0937808],[68496.0,0.014608]],[[68513.0,0.014605],[68514.0,0.10607782],[68518.0,0.014604],[68526.0,0.014602],[69368.0,1.0134636]]]
["bitfinex-derivatives","BTCF0:USTF0",1770779845378,[[68458.0,0.014616],[68456.0,0.014617],[68453.0,0.10514306],[68451.0,0.003],[68446.0,0.014619]],[[68468.0,0.014615],[68470.0,0.014614],[68472.0,0.10403439],[68478.0,0.014612],[68520.0,0.3619145]]]
["bitfinex-derivatives","BTCF0:USTF0",1770779863199,[[68482.0,0.003],[68478.0,0.66925672],[68475.0,0.13100378],[68471.0,0.0001184],[68470.0,0.014614]],[[68483.0,0.014611],[68484.0,0.014611],[68486.0,0.014611],[68492.0,0.003244],[68495.0,0.014609]]]
["bitfinex-derivatives","BTCF0:USTF0",1770779929148,[[68197.0,0.12378697],[68195.0,0.014673],[68186.0,0.014675],[68174.0,0.014677],[68170.0,0.00102814]],[[68222.0,0.01328407],[68230.0,0.014665],[68252.0,0.65558997],[68264.0,0.76894883],[68298.0,0.43367638]]]
["bitfinex-derivatives","BTCF0:USTF0",1770779945865,[[68210.0,0.28954674],[68209.0,0.01467],[68207.0,0.01467],[68193.0,0.014673],[68186.0,0.733757]],[[68235.0,0.28734182],[68251.0,1.0949805],[68260.0,0.58338359],[68270.0,0.1463]]]
["bitfinex-derivatives","BTCF0:USTF0",1770779976494,[[68166.0,0.014679],[68164.0,0.014679],[68162.0,0.01468],[68157.0,0.3017743],[68047.0,0.1206]],[[68176.0,0.003],[68181.0,0.014676],[68184.0,0.27281544],[68188.0,0.014674],[68210.0,0.15076576]]]
["bitfinex-derivatives","BTCF0:USTF0",1770780041841,[[68118.0,0.014689],[68116.0,0.002],[68115.0,0.01469],[68112.0,0.014691],[68107.0,0.014692]],[[68146.0,0.014683],[68190.0,0.64565998],[68200.0,0.43367638]]]
["bitfinex-derivatives","BTCF0:USTF0",1770780058256,[[68096.0,0.29175505],[68095.0,0.014694],[68094.0,0.002],[68093.0,0.94984],[68092.0,0.014695]],[[68109.0,0.014691],[68111.0,0.014691],[68114.0,0.01469],[68119.0,0.014689],[68123.0,0.270889]]]
["bitfinex-derivatives","BTCF0:USTF0",1770780087567,[[68107.0,0.014692],[68105.0,0.014692],[68104.0,0.014692],[68099.0,0.0005],[68097.0,0.28407117]],[[68115.0,0.01469],[68118.0,0.14683101],[68119.0,0.014689],[68120.0,0.28331549],[68124.0,0.014688]]]
["bitfinex-derivatives","BTCF0:USTF0",1770780116296,[[68095.0,0.28231234],[68091.0,1.5],[68087.0,0.014696],[68081.0,0.014697],[68072.0,0.734984]],[[68117.0,0.27956673],[68134.0,0.734327],[68146.0,0.94988],[68151.0,0.1463],[68173.0,0.733907]]]
["bitfinex-derivatives","BTCF0:USTF0",1770780170320,[[68206.0,0.003],[68203.0,0.014672],[68201.0,0.014671],[68198.0,0.014672],[68195.0,0.27838254]],[[68209.0,0.01467],[68210.0,0.01467],[68215.0,0.014669],[68217.0,0.30459557],[68219.0,0.014668]]]
["bitfinex-derivatives","BTCF0:USTF0",1770780199938,[[68250.0,0.014661]],[[68268.0,0.014657],[68269.0,0.014657],[68273.0,0.014656],[68274.0,0.28546408],[68278.0,0.014655]]]
["bitfinex-derivatives","BTCF0:USTF0",1770780257766,[[68271.0,0.30140394],[68270.0,0.014657],[68268.0,0.014657],[68266.0,0.014657],[68261.0,0.014659]],[[68288.0,0.014653],[68289.0,0.28018007],[68300.0,0.01465],[68310.0,0.1504892],[68311.0,0.94768]]]
["bitfinex-derivatives","BTCF0:USTF0",1770780293002,[[68272.0,0.014656],[68270.0,0.014657],[68269.0,0.014657],[68268.0,0.27203134],[68263.0,0.014658]],[[68277.0,0.014655],[68279.0,0.014655],[68281.0,0.014654],[68284.0,0.014654],[68595.0,1.4478052]]]
["bitfinex-derivatives","BTCF0:USTF0",1770780342922,[[68292.0,0.029304],[68289.0,0.27070181],[68287.0,0.014653],[68284.0,0.014654],[68264.0,0.85517188]],[[68297.0,0.014651],[68299.0,0.014651],[68302.0,0.01465],[68305.0,0.014649],[68306.0,0.27779169]]]
["bitfinex-derivatives","BTCF0:USTF0",1770780390458,[[68268.0,0.014657],[68267.0,0.014657],[68264.0,0.25543818],[68258.0,0.014659],[68241.0,0.43871286]],[[68274.0,0.014656],[68277.0,0.014655],[68278.0,0.14648258],[68279.0,0.014655],[68282.0,0.24969965]]]
["bitfinex-derivatives","BTCF0:USTF0",1770780420388,[[68334.0,1.6e-07],[68326.0,0.23442926],[68325.0,0.30043195],[68322.0,0.014646],[68319.0,0.29660608]],[[68335.0,0.014643],[68337.0,0.014643],[68339.0,0.014642],[68342.0,0.14635395],[68343.0,0.014641]]]
["bitfinex-derivatives","BTCF0:USTF0",1770780439802,[[68374.0,0.014634],[68373.0,0.014635],[68370.0,0.014635],[68367.0,0.29660608],[68365.0,0.30380822]],[[68381.0,0.014633],[68383.0,0.16092272],[68385.0,0.014632],[68390.0,0.16563002],[68416.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770780517559,[[68320.0,0.29423672],[68317.0,0.014646],[68314.0,0.014647],[68288.0,0.1206],[68254.0,0.72914547]],[[68333.0,0.014643],[68336.0,0.29538504],[68344.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770780553191,[[68378.0,0.014634],[68377.0,0.014634],[68373.0,0.27558856],[68370.0,0.014635],[68355.0,0.014638]],[[68384.0,0.014632],[68389.0,0.014631],[68390.0,0.014631],[68392.0,0.26898864],[68438.0,0.7095879]]]
["bitfinex-derivatives","BTCF0:USTF0",1770780573711,[[68348.0,0.01464],[68346.0,0.01464],[68344.0,0.014641],[68342.0,0.25679647],[68337.0,0.01610534]],[[68353.0,0.014639],[68354.0,0.014639],[68358.0,0.014638],[68359.0,0.27226165],[68362.0,0.014637]]]
["bitfinex-derivatives","BTCF0:USTF0",1770780662676,[[68356.0,0.014638],[68355.0,0.014638],[68353.0,0.23628387],[68351.0,0.014639],[68348.0,0.01464]],[[68363.0,0.014637],[68365.0,0.014636],[68368.0,0.014636],[68370.0,0.23074058],[68373.0,0.014635]]]
["bitfinex-derivatives","BTCF0:USTF0",1770780698611,[[68419.0,0.014625],[68418.0,0.014625],[68416.0,0.014625],[68413.0,0.23347952],[68408.0,0.014627]],[[68426.0,0.014623],[68428.0,0.25139349],[68431.0,0.014622],[68436.0,0.014621],[68466.0,0.0363913]]]
["bitfinex-derivatives","BTCF0:USTF0",1770780719628,[[68415.0,0.014626],[68414.0,0.014626],[68412.0,0.24718249],[68411.0,0.014627],[68408.0,0.014627]],[[68422.0,0.014624],[68423.0,0.0137344],[68425.0,0.014624],[68428.0,0.25153151],[68431.0,0.014622]]]
["bitfinex-derivatives","BTCF0:USTF0",1770780804086,[[68398.0,0.014629],[68395.0,0.01463],[68394.0,0.01463],[68389.0,0.22094417],[68356.0,1.463871]],[[68405.0,0.01251922],[68407.0,0.21935543],[68408.0,0.014627],[68412.0,0.014627],[68438.0,0.35697784]]]
["bitfinex-derivatives","BTCF0:USTF0",1770780822609,[[68395.0,0.01463],[68394.0,0.01463],[68387.0,0.014632],[68386.0,0.22094417],[68375.0,0.014634]],[[68396.0,0.016],[68401.0,0.014629],[68403.0,0.23398343],[68406.0,0.014628],[68460.0,2.13919382]]]
["bitfinex-derivatives","BTCF0:USTF0",1770780862657,[[68379.0,0.014633],[68377.0,0.014634],[68375.0,0.014634],[68372.0,0.21473174],[68344.0,0.1206]],[[68385.0,0.055632],[68387.0,0.014632],[68389.0,0.22370761],[68390.0,0.014631],[71942.0,0.00750335]]]
["bitfinex-derivatives","BTCF0:USTF0",1770780948220,[[68410.0,0.21313548],[68408.0,0.014627],[68406.0,0.014628],[68399.0,0.014629],[68374.0,0.58243946]],[[68415.0,0.012],[68417.0,0.014625],[68419.0,0.014625],[68421.0,0.014624],[68425.0,0.22421429]]]
["bitfinex-derivatives","BTCF0:USTF0",1770780973045,[[68383.0,0.009],[68380.0,0.2209877],[68379.0,0.014633],[68375.0,0.014634],[68345.0,0.43824898]],[[68387.0,0.004],[68388.0,0.029264],[68392.0,0.014631],[68396.0,0.2010874],[68410.0,0.9462]]]
["bitfinex-derivatives","BTCF0:USTF0",1770781015277,[[68424.0,0.014624],[68423.0,0.00037703],[68421.0,0.014624],[68420.0,0.18581787],[68414.0,0.014626]],[[68433.0,0.014622],[68435.0,0.014622],[68440.0,0.20174833],[68441.0,0.01462],[68450.0,0.16434619]]]
["bitfinex-derivatives","BTCF0:USTF0",1770781074125,[[68459.0,0.014616],[68458.0,0.19528364],[68457.0,0.014617],[68456.0,0.002],[68455.0,0.014617]],[[68466.0,0.014615],[68469.0,0.014614],[68471.0,0.014614],[68473.0,0.15516945],[68478.0,0.014612]]]
["bitfinex-derivatives","BTCF0:USTF0",1770781109346,[[68470.0,0.014614],[68468.0,0.014614],[68465.0,0.014615],[68449.0,1.09547089]],[[68475.0,0.014613],[68477.0,0.014613],[68479.0,0.19810082],[68486.0,0.014611],[68487.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1770781147183,[[68459.0,0.1733162],[68457.0,0.014617],[68456.0,0.029243],[68453.0,0.014617],[68446.0,0.014619]],[[68471.0,0.014614],[68474.0,0.17348328],[68476.0,0.014613],[72008.0,0.00107392],[72013.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1770781216013,[[68442.0,0.01462],[68441.0,0.01462],[68436.0,0.014621],[68433.0,0.014622]],[[68448.0,0.014619],[68450.0,0.014618],[68453.0,0.014618],[68457.0,0.19092137]]]
["bitfinex-derivatives","BTCF0:USTF0",1770781247732,[[68502.0,0.014607],[68494.0,0.014609],[68490.0,0.16551036],[68483.0,0.014611],[68473.0,0.73068]],[[68507.0,0.17317344],[68509.0,0.014606],[68511.0,0.014605],[68513.0,0.14594066],[68514.0,0.014605]]]
["bitfinex-derivatives","BTCF0:USTF0",1770781278257,[[68527.0,0.014602],[68526.0,0.014602],[68523.0,0.16718783],[68520.0,0.014603],[68507.0,0.944]],[[68535.0,0.0146],[68538.0,0.014599],[68541.0,0.014599],[68543.0,0.17891704],[68545.0,0.014598]]]
["bitfinex-derivatives","BTCF0:USTF0",1770781331483,[[68587.0,0.014589],[68585.0,0.014589],[68583.0,0.01459],[68577.0,0.014591],[68575.0,0.18482488]],[[68593.0,0.16604995],[68594.0,0.014588],[68596.0,0.015587],[68598.0,0.014587],[68602.0,0.014586]]]
["bitfinex-derivatives","BTCF0:USTF0",1770781363607,[[68564.0,0.011201],[68563.0,0.014594],[68561.0,0.014594],[68554.0,0.014596],[68553.0,0.17417463]],[[68570.0,0.18671888],[68572.0,0.014592],[68574.0,0.014592],[68579.0,0.014591],[68580.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1770781383532,[[68535.0,0.0146],[68533.0,0.0146],[68531.0,0.014601],[68516.0,0.014604],[68513.0,0.36498036]],[[68542.0,0.015599],[68545.0,0.014598],[68547.0,0.19550866],[68552.0,0.014597],[68570.0,0.14917374]]]
["bitfinex-derivatives","BTCF0:USTF0",1770781459787,[[68500.0,0.014607],[68498.0,0.014608],[68495.0,0.16667551],[68476.0,0.36400601],[50701.0,0.372]],[[68507.0,0.014606],[68509.0,0.014606],[68510.0,0.17513471],[68512.0,0.014605],[71986.0,0.00108709]]]
["bitfinex-derivatives","BTCF0:USTF0",1770781498711,[[68454.0,0.014617],[68452.0,0.16429653],[68450.0,0.01480554],[68446.0,0.014619],[68430.0,0.94476]],[[68461.0,0.014616],[68464.0,0.014615],[68466.0,0.014615],[68469.0,0.16562963],[68471.0,0.014614]]]
["bitfinex-derivatives","BTCF0:USTF0",1770781516527,[[68458.0,0.16429653],[68457.0,0.014617],[68455.0,0.014617],[68454.0,0.003],[68451.0,0.014618]],[[68466.0,0.014615],[68468.0,0.014614],[68475.0,0.12503885],[68476.0,0.014613],[68570.0,1.29865135]]]
["bitfinex-derivatives","BTCF0:USTF0",1770781591275,[[68436.0,0.014621],[68434.0,0.014622],[68433.0,0.15136031],[68431.0,0.014622],[68418.0,0.014625]],[[68445.0,0.014619],[68447.0,0.014619],[68450.0,0.15239947],[68456.0,0.014617],[68457.0,0.03807137]]]
["bitfinex-derivatives","BTCF0:USTF0",1770781627006,[[68455.0,0.17398749],[68454.0,0.014617],[68450.0,0.014618],[68434.0,0.00104421],[68420.0,0.14955909]],[[68463.0,0.014615],[68465.0,0.014615],[68467.0,0.014615],[68470.0,0.15406825],[68472.0,0.014614]]]
["bitfinex-derivatives","BTCF0:USTF0",1770781677134,[[68544.0,0.014598],[68543.0,0.014598],[68539.0,0.015599],[68538.0,0.13196443],[68515.0,0.28932854]],[[68552.0,0.13904872],[68553.0,0.014596],[68554.0,0.014596],[68555.0,0.14655944],[68557.0,0.130205]]]
["bitfinex-derivatives","BTCF0:USTF0",1770781727671,[[68505.0,0.016606],[68501.0,0.014607],[68498.0,0.10968309],[68497.0,0.00145992]],[[68512.0,0.014605],[68513.0,0.15383093],[68514.0,0.014605],[68517.0,0.014604],[68519.0,0.014604]]]
["bitfinex-derivatives","BTCF0:USTF0",1770781749390,[[68472.0,0.0438366],[68470.0,0.014614],[68467.0,0.1478228],[68450.0,0.9448],[68449.0,0.00106422]],[[68479.0,0.017612],[68481.0,0.014612],[68484.0,0.16505674],[68490.0,0.01461],[68519.0,1.09130542]]]
["bitfinex-derivatives","BTCF0:USTF0",1770781789813,[[68435.0,0.022621],[68434.0,0.014622],[68430.0,0.014622],[68429.0,0.14386015],[68411.0,0.36359718]],[[68442.0,0.01762],[68444.0,0.01462],[68445.0,0.14297313],[68447.0,0.014619],[68483.0,0.130205]]]
["bitfinex-derivatives","BTCF0:USTF0",1770781822239,[[68420.0,0.014625],[68418.0,0.014625],[68416.0,0.13183059],[68415.0,0.014626],[68413.0,0.014626]],[[68428.0,0.019623],[68429.0,0.014623],[68432.0,0.15180414],[68450.0,0.005],[68460.0,0.1496739]]]
["bitfinex-derivatives","BTCF0:USTF0",1770781886590,[[68422.0,0.014624],[68421.0,0.014624],[68419.0,0.014625],[68418.0,0.12378062],[68417.0,0.00246163]],[[68428.0,0.01434565],[68430.0,0.014623],[68431.0,0.014622],[68435.0,0.1272107],[68437.0,0.014621]]]
["bitfinex-derivatives","BTCF0:USTF0",1770781921709,[[68393.0,0.01463],[68392.0,0.014631],[68389.0,0.014631],[68387.0,0.00016404],[68384.0,0.13307009]],[[68399.0,0.014629],[68400.0,0.014629],[68403.0,0.13522085],[68408.0,0.014627],[68417.0,0.014625]]]
["bitfinex-derivatives","BTCF0:USTF0",1770781985356,[[68339.0,0.014642],[68333.0,0.12448909],[68331.0,0.014644],[68317.0,0.1206]],[[68347.0,0.01464],[68351.0,0.12839525],[68355.0,0.014639],[68364.0,0.014637],[68389.0,1.30742223]]]
["bitfinex-derivatives","BTCF0:USTF0",1770782023796,[[68329.0,0.13403623],[68327.0,0.014644],[68325.0,0.014645],[68320.0,0.014646],[68279.0,0.0002]],[[68338.0,0.014642],[68340.0,0.014642],[68346.0,0.12440923],[68352.0,0.014639],[68361.0,0.94688]]]
["bitfinex-derivatives","BTCF0:USTF0",1770782064919,[[68330.0,0.016644],[68328.0,0.014644],[68325.0,0.13357122],[68323.0,0.014645],[68304.0,0.1206]],[[68339.0,0.014642],[68342.0,0.12935336],[68343.0,0.014641],[68363.0,0.36109742],[71942.0,0.00750335]]]
["bitfinex-derivatives","BTCF0:USTF0",1770782132783,[[68309.0,0.014648],[68308.0,0.014648],[68304.0,0.014649],[68300.0,0.12360155],[68298.0,0.014651]],[[68314.0,0.014647],[68315.0,0.11960308],[68316.0,0.014647],[68317.0,0.014647],[68320.0,0.014646]]]
["bitfinex-derivatives","BTCF0:USTF0",1770782173223,[[68341.0,0.014641],[68340.0,0.014642],[68339.0,0.040944],[68335.0,0.014643],[68331.0,0.1382429]],[[68348.0,0.01464],[68350.0,0.02364],[68351.0,0.12864726],[68352.0,0.014639],[68418.0,0.80337925]]]
["bitfinex-derivatives","BTCF0:USTF0",1770782208539,[[68338.0,0.014642],[68337.0,0.014642],[68335.0,0.014643],[68328.0,0.14600368],[68318.0,0.014646]],[[68341.0,0.006],[68345.0,0.014641],[68346.0,0.014641],[68347.0,0.12722929],[68348.0,0.01464]]]
["bitfinex-derivatives","BTCF0:USTF0",1770782286807,[[68312.0,0.014648],[68311.0,0.014648],[68307.0,0.017649],[68303.0,0.12897112],[51235.0,0.02092086]],[[68319.0,0.014646],[68321.0,0.12822411],[68325.0,0.014645],[71965.0,0.00117398],[71984.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1770782326122,[[68237.0,0.014664],[68231.0,0.014665],[68230.0,0.11512914],[68214.0,0.00126779]],[[68242.0,0.014663],[68244.0,0.014662],[68246.0,0.13321666],[68250.0,0.014661],[68260.0,0.15123853]]]
["bitfinex-derivatives","BTCF0:USTF0",1770782361250,[[68218.0,0.014668],[68216.0,0.014668],[68214.0,0.014669],[68213.0,0.1155978],[68208.0,0.01467]],[[68226.0,0.017666],[68228.0,0.11488768],[68229.0,0.014666],[68234.0,0.014665],[68243.0,0.014663]]]
["bitfinex-derivatives","BTCF0:USTF0",1770782429191,[[68279.0,0.13639165],[68277.0,0.014655],[68274.0,0.014656],[68266.0,0.014657],[68241.0,0.36495354]],[[68285.0,0.024654],[68287.0,0.014653],[68290.0,0.014653],[68297.0,0.11966822],[68332.0,1.09330142]]]
["bitfinex-derivatives","BTCF0:USTF0",1770782464619,[[68318.0,0.014646],[68313.0,0.014647],[68311.0,1.5],[68308.0,0.12256875],[68298.0,0.962171]],[[68324.0,0.014645],[68325.0,0.014645],[68326.0,0.12402163],[68328.0,0.014645],[68332.0,0.014644]]]
["bitfinex-derivatives","BTCF0:USTF0",1770782483141,[[68292.0,0.014652],[68290.0,0.014652],[68288.0,0.11633712],[68287.0,0.014653],[68285.0,0.014653]],[[68298.0,0.00910901],[68300.0,0.02165],[68304.0,0.13364163],[68335.0,0.36109742],[68341.0,0.4333169]]]
["bitfinex-derivatives","BTCF0:USTF0",1770782561410,[[68274.0,0.001],[68273.0,0.014656],[68270.0,0.014657],[68267.0,0.13198707]],[[68279.0,0.014655],[68281.0,0.014654],[68285.0,0.12917951],[68287.0,0.014653],[68323.0,1.09339942]]]
["bitfinex-derivatives","BTCF0:USTF0",1770782579827,[[68298.0,0.13110863],[68296.0,0.014651],[68294.0,0.014652],[68287.0,0.014653],[68275.0,0.29182993]],[[68309.0,0.014648],[68314.0,0.014647],[68315.0,0.11986277],[68353.0,1.10801023],[68355.0,0.64765743]]]
["bitfinex-derivatives","BTCF0:USTF0",1770782618257,[[68281.0,0.014654],[68279.0,0.014655],[68277.0,0.11715925],[68276.0,0.014655],[68272.0,0.014656]],[[68291.0,0.014652],[68295.0,0.11652811],[68298.0,0.014651],[72008.0,0.00107392],[72013.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1770782705715,[[68360.0,0.014637],[68358.0,0.014638],[68357.0,0.11345284],[68356.0,0.014638],[68352.0,0.014639]],[[68370.0,0.014635],[68373.0,0.1110283],[68378.0,0.014634],[68420.0,0.4333169],[68506.0,1.4443896]]]
["bitfinex-derivatives","BTCF0:USTF0",1770782727429,[[68333.0,0.014643],[68331.0,0.014644],[68329.0,0.014644],[68324.0,0.014645],[68321.0,0.11257768]],[[68338.0,0.12201277],[68341.0,0.014642],[68343.0,0.014641],[68345.0,0.001],[68380.0,0.36109742]]]
["bitfinex-derivatives","BTCF0:USTF0",1770782762665,[[68348.0,0.01464],[68346.0,0.01464],[68343.0,0.014641],[68340.0,0.10894336],[68330.0,0.014844]],[[68353.0,0.014639],[68355.0,0.1265631],[68357.0,0.014638],[68362.0,0.014637],[68385.0,0.36109742]]]
["bitfinex-derivatives","BTCF0:USTF0",1770782801499,[[68315.0,0.12496116],[68313.0,0.014647],[68312.0,0.014648],[68296.0,0.014651],[68004.0,1.4409579]],[[68321.0,0.014646],[68323.0,0.014645],[68331.0,0.014644],[68332.0,0.10607472],[68357.0,0.4333169]]]
["bitfinex-derivatives","BTCF0:USTF0",1770782865245,[[68294.0,0.014651],[68293.0,0.12493184],[68290.0,0.014652],[68283.0,0.014654],[68276.0,0.014655]],[[68301.0,0.01465],[68302.0,0.01465],[68305.0,0.014649],[68309.0,0.11957858],[68317.0,0.014647]]]
["bitfinex-derivatives","BTCF0:USTF0",1770782905974,[[68302.0,0.01465],[68300.0,0.01465],[68298.0,0.014651],[68295.0,0.014651],[68294.0,0.10757771]],[[68309.0,0.014648],[68310.0,0.014648],[68312.0,0.11016042],[68314.0,0.014647],[68316.0,0.1610706]]]
["bitfinex-derivatives","BTCF0:USTF0",1770782968808,[[68232.0,0.0990293],[68227.0,0.014666],[68216.0,0.014668],[68207.0,0.95172359],[68171.0,0.72719437]],[[68247.0,0.14655665],[68249.0,0.014661],[68250.0,0.10095112],[68251.0,0.014661],[68258.0,0.014659]]]
["bitfinex-derivatives","BTCF0:USTF0",1770783003524,[[68252.0,0.014661],[68250.0,0.014661],[68247.0,0.11999751],[68242.0,0.21818859],[68235.0,0.29107841]],[[68260.0,0.014659],[68263.0,0.10844443],[68264.0,0.014658],[68269.0,0.014657],[68296.0,0.66258835]]]
["bitfinex-derivatives","BTCF0:USTF0",1770783040145,[[68270.0,0.018657],[68269.0,0.014657],[68264.0,0.014658],[68262.0,0.014658],[68251.0,0.23359431]],[[68275.0,0.002],[68276.0,0.014655],[68277.0,0.10735481],[68278.0,0.014655],[68281.0,0.014654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770783102403,[[68228.0,0.012],[68226.0,0.014666],[68225.0,0.014666],[68222.0,0.13807195],[68208.0,0.1206]],[[68232.0,0.003],[68233.0,0.014665],[68234.0,0.014665],[68237.0,0.014664],[68239.0,0.11624055]]]
["bitfinex-derivatives","BTCF0:USTF0",1770783136229,[[68124.0,0.12045339],[68123.0,0.2286],[68119.0,0.0012934],[68115.0,0.1206],[68114.0,0.00017471]],[[68168.0,0.12218047],[68169.0,0.1467416],[68172.0,0.5],[68177.0,0.00146677],[68181.0,0.03694959]]]
["bitfinex-derivatives","BTCF0:USTF0",1770783177540,[[68146.0,0.11490134],[68137.0,0.1206],[68136.0,0.94916],[68135.0,0.0002],[68126.0,0.58404579]],[[68168.0,0.11350006],[68169.0,0.17595309],[68190.0,0.51192223],[68195.0,0.58002621],[68197.0,0.03740467]]]
["bitfinex-derivatives","BTCF0:USTF0",1770783239810,[[68083.0,0.014697],[68082.0,0.014699],[68078.0,0.014698],[68072.0,0.13041097],[68062.0,0.01484414]],[[68091.0,0.02532384],[68093.0,0.014695],[68096.0,0.014694],[68102.0,0.014693],[68120.0,0.03660132]]]
["bitfinex-derivatives","BTCF0:USTF0",1770783271322,[[68084.0,0.12165984],[68083.0,0.014697],[68081.0,0.014697],[68075.0,0.014699],[68065.0,0.014701]],[[68090.0,0.014696],[68093.0,0.014695],[68097.0,0.014694],[68099.0,0.1604343],[68107.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1770783289821,[[68067.0,0.0147],[68065.0,0.11426004],[68063.0,0.014701],[68056.0,0.014703],[68048.0,0.014704]],[[68072.0,0.014699],[68080.0,0.014698],[68081.0,0.11395221],[68090.0,0.014696],[68102.0,0.95052]]]
["bitfinex-derivatives","BTCF0:USTF0",1770783367079,[[68125.0,0.014688],[68122.0,0.014688],[68119.0,0.11792904],[68114.0,0.01469],[68105.0,0.014692]],[[68131.0,0.014687],[68133.0,0.014686],[68136.0,0.13294027],[68139.0,0.014685],[68154.0,0.734114]]]
["bitfinex-derivatives","BTCF0:USTF0",1770783401505,[[68129.0,0.014687],[68127.0,0.014688],[68125.0,0.1174846],[68121.0,0.014689],[68110.0,0.94952]],[[68136.0,0.014686],[68138.0,0.014685],[68141.0,0.014685],[68142.0,0.11594868],[68145.0,0.014684]]]
["bitfinex-derivatives","BTCF0:USTF0",1770783421231,[[68101.0,0.014693],[68095.0,0.014694],[68092.0,0.07127222],[68091.0,0.014695],[68084.0,0.014697]],[[68106.0,0.014692],[68107.0,0.014692],[68109.0,0.13351368],[68116.0,0.01469],[68125.0,0.014688]]]
["bitfinex-derivatives","BTCF0:USTF0",1770783493579,[[68156.0,0.01238803],[68154.0,0.014682],[68151.0,0.014682],[68150.0,0.08638442],[68149.0,0.014683]],[[68161.0,0.01468],[68164.0,0.01468],[68166.0,0.13219689],[68172.0,0.014678],[68183.0,0.21879502]]]
["bitfinex-derivatives","BTCF0:USTF0",1770783512900,[[68130.0,0.00180966],[68120.0,0.014689],[68116.0,0.73577549]],[[68143.0,0.014684],[68146.0,0.014684],[68147.0,0.1240886],[68148.0,0.014683],[68154.0,0.014682]]]
["bitfinex-derivatives","BTCF0:USTF0",1770783548308,[[68180.0,0.014676],[68178.0,0.014676],[68176.0,0.014677],[68171.0,0.014678],[68161.0,0.01468]],[[68184.0,0.1209352],[68186.0,0.014675],[68189.0,0.014674],[68191.0,0.014674],[68198.0,0.014672]]]
["bitfinex-derivatives","BTCF0:USTF0",1770783587131,[[68181.0,0.014676],[68179.0,0.014676],[68177.0,0.014677],[68171.0,0.014678],[68168.0,0.11666196]],[[68187.0,0.014675],[68188.0,0.014674],[68189.0,0.10875052],[68193.0,0.014673],[68197.0,0.014673]]]
["bitfinex-derivatives","BTCF0:USTF0",1770783645268,[[68143.0,0.36589045],[68139.0,0.1188074],[68137.0,0.00146763],[68136.0,0.014686],[68132.0,0.0002]],[[68161.0,0.12124136],[68173.0,0.14668671],[68174.0,0.013],[68181.0,0.733824],[68190.0,0.15077482]]]
["bitfinex-derivatives","BTCF0:USTF0",1770783710218,[[68121.0,0.014689],[68119.0,0.014689],[68117.0,0.11922548],[68116.0,0.01469],[68114.0,0.94952]],[[68126.0,0.014688],[68127.0,0.014688],[68130.0,0.014687],[68132.0,0.12125278],[68135.0,0.018686]]]
["bitfinex-derivatives","BTCF0:USTF0",1770783713723,[[68107.0,0.001],[68104.0,0.014692],[68102.0,0.014693],[68101.0,0.13590604],[68095.0,0.964294]],[[68112.0,0.014691],[68115.0,0.01469],[68119.0,0.12125278],[68121.0,0.014689],[68124.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1770783775156,[[68117.0,0.01469],[68115.0,0.01469],[68114.0,0.01469],[68110.0,0.116555],[68106.0,0.014692]],[[68119.0,0.005608],[68122.0,0.014689],[68124.0,0.014688],[68127.0,0.11868854],[68128.0,0.014687]]]
["bitfinex-derivatives","BTCF0:USTF0",1770783806670,[[67915.0,0.014733],[67910.0,0.17596181],[67908.0,0.014735],[67895.0,0.014738],[67884.0,0.01474]],[[67939.0,0.17078245],[67941.0,0.014728],[67947.0,0.05175229],[67952.0,0.014726],[67960.0,0.95096]]]
["bitfinex-derivatives","BTCF0:USTF0",1770783854397,[[67824.0,0.30844641],[67811.0,0.73782],[67810.0,0.15255523],[67805.0,0.29187013],[67796.0,0.36483767]],[[67857.0,0.014746],[67860.0,0.30461554],[67866.0,0.014744],[67884.0,0.03720706],[67888.0,0.736987]]]
["bitfinex-derivatives","BTCF0:USTF0",1770783883316,[[67889.0,0.21907262],[67886.0,0.01474],[67884.0,0.01474],[67882.0,0.01474],[67881.0,0.29187013]],[[67893.0,0.014738],[67894.0,0.014738],[67899.0,0.014737],[67903.0,0.014736],[67904.0,0.3200218]]]
["bitfinex-derivatives","BTCF0:USTF0",1770783911445,[[67882.0,0.014741],[67881.0,0.014741],[67877.0,0.014741],[67876.0,0.32047851],[67875.0,0.014742]],[[67889.0,0.014739],[67890.0,0.014739],[67894.0,0.014738],[67897.0,0.014737],[67904.0,0.309731]]]
["bitfinex-derivatives","BTCF0:USTF0",1770783965880,[[67934.0,0.014729],[67931.0,0.28004483],[67929.0,0.01473],[67920.0,0.1666779],[67917.0,0.003]],[[67950.0,0.014726],[67952.0,0.28859227],[67953.0,0.014725],[67958.0,0.014724],[67970.0,0.014722]]]
["bitfinex-derivatives","BTCF0:USTF0",1770783996995,[[67919.0,0.014732],[67916.0,0.014733],[67913.0,0.014734],[67907.0,0.014735],[67906.0,0.28160226]],[[67930.0,0.01473],[67933.0,0.29242005],[67936.0,0.014729],[67967.0,0.1471],[67975.0,1.09397994]]]
["bitfinex-derivatives","BTCF0:USTF0",1770784026817,[[67881.0,0.014741],[67879.0,0.014741],[67878.0,0.014741],[67875.0,0.27417882],[67869.0,0.014743]],[[67895.0,0.014738],[67896.0,0.014737],[67899.0,0.014737],[67905.0,0.26613668],[67914.0,0.014734]]]
["bitfinex-derivatives","BTCF0:USTF0",1770784082652,[[67733.0,0.014773],[67730.0,0.014774],[67727.0,0.014774],[67723.0,0.34213467],[67720.0,0.014776]],[[67745.0,0.01477],[67747.0,0.01477],[67748.0,0.00016579],[67749.0,0.35893744],[67770.0,0.03611115]]]
["bitfinex-derivatives","BTCF0:USTF0",1770784112267,[[67751.0,0.014769],[67749.0,0.014769],[67747.0,0.01477],[67746.0,0.17645066],[67743.0,0.22056332]],[[67758.0,0.014768],[67762.0,0.014767],[67763.0,0.3349567],[67768.0,0.014765],[67806.0,0.35793094]]]
["bitfinex-derivatives","BTCF0:USTF0",1770784128294,[[67720.0,0.014776]],[[67734.0,0.014773],[67736.0,0.014772],[67739.0,0.014772],[67744.0,0.25181418],[67754.0,0.014768]]]
["bitfinex-derivatives","BTCF0:USTF0",1770784191844,[[67585.0,0.014805],[67582.0,0.014806],[67579.0,0.014806],[67577.0,0.00147979],[67575.0,0.014807]],[[67594.0,0.014803],[67595.0,0.41666666],[67596.0,0.014803],[67599.0,0.014802],[67605.0,0.014801]]]
["bitfinex-derivatives","BTCF0:USTF0",1770784218250,[[67666.0,0.014787],[67664.0,0.014788],[67662.0,0.014788],[67656.0,0.01479],[67654.0,0.9566]],[[67677.0,0.41666666],[67678.0,0.014785],[67681.0,0.014784],[67686.0,0.014783],[67733.0,0.1479]]]
["bitfinex-derivatives","BTCF0:USTF0",1770784245972,[[67633.0,0.014795],[67632.0,0.014795],[67627.0,0.014796],[67624.0,0.014797],[67623.0,0.40081748]],[[67643.0,0.014793],[67645.0,0.014792],[67649.0,0.014791],[67653.0,0.01479],[67654.0,0.41232282]]]
["bitfinex-derivatives","BTCF0:USTF0",1770784295239,[[67620.0,0.41384785],[67617.0,0.00147892],[67616.0,0.014798],[67615.0,0.36392804],[67611.0,1.18235186]],[[67651.0,0.39501423],[67657.0,0.01479],[67666.0,0.739405],[67670.0,0.1533387],[67683.0,0.1479]]]
["bitfinex-derivatives","BTCF0:USTF0",1770784311739,[[67641.0,0.014793],[67640.0,0.014793],[67637.0,0.014794],[67633.0,0.014795],[67628.0,0.38412179]],[[67648.0,0.014792],[67650.0,0.014791],[67653.0,0.014791],[67659.0,0.014789],[67660.0,0.38085494]]]
["bitfinex-derivatives","BTCF0:USTF0",1770784338649,[[67495.0,0.365372]],[[67583.0,0.014806]]]
["bitfinex-derivatives","BTCF0:USTF0",1770784366672,[[67578.0,0.014807],[67530.0,0.73724977],[67498.0,1.82496013],[67464.0,1.46681337],[67460.0,0.0002]],[[67598.0,0.014803],[67603.0,0.014801],[67609.0,0.0148],[67642.0,0.3565011],[67648.0,0.42754635]]]
["bitfinex-derivatives","BTCF0:USTF0",1770784419625,[[67671.0,0.014786],[67667.0,0.014787],[67662.0,0.3573039]],[[67682.0,0.014784],[67691.0,0.014782],[67700.0,0.01478],[67710.0,0.738927]]]
["bitfinex-derivatives","BTCF0:USTF0",1770784448635,[[67696.0,0.014781],[67692.0,0.014782],[67691.0,0.3616271],[67688.0,0.014783],[67585.0,1.32669908]],[[67703.0,0.01478],[67705.0,0.014779],[67707.0,0.014779],[67713.0,0.014778],[67722.0,0.3805344]]]
["bitfinex-derivatives","BTCF0:USTF0",1770784483559,[[67663.0,0.014788],[67661.0,0.014789],[67659.0,0.014789],[67655.0,0.35968901],[67652.0,0.014791]],[[67670.0,0.014787],[67672.0,0.014786],[67673.0,0.014786],[67679.0,0.014785],[67683.0,0.33450938]]]
["bitfinex-derivatives","BTCF0:USTF0",1770784538887,[[67698.0,0.014781],[67696.0,0.014781],[67695.0,0.30833261],[67693.0,0.014782],[67687.0,0.014783]],[[67705.0,0.014779],[67707.0,0.014779],[67710.0,0.014778],[67715.0,0.014777],[67722.0,0.32371754]]]
["bitfinex-derivatives","BTCF0:USTF0",1770784569797,[[67733.0,0.31608677],[67729.0,0.003],[67721.0,0.014775],[67714.0,0.738878],[67713.0,1.31834978]],[[67756.0,0.29959501],[67762.0,0.014767],[67770.0,0.77497792],[67780.0,0.15280324],[67783.0,0.3565011]]]
["bitfinex-derivatives","BTCF0:USTF0",1770784626938,[[67718.0,0.014776],[67716.0,0.004],[67715.0,0.014777],[67712.0,0.014777],[67711.0,0.28286678]],[[67726.0,0.014775],[67728.0,0.014774],[67730.0,0.014774],[67732.0,0.30373246],[67734.0,0.014773]]]
["bitfinex-derivatives","BTCF0:USTF0",1770784660569,[[67682.0,0.014784],[67679.0,0.30463053],[67676.0,0.014785],[67670.0,0.014787],[67658.0,0.014789]],[[67690.0,0.014782],[67692.0,0.014782],[67695.0,0.014781],[67701.0,0.30225226],[67733.0,0.36135656]]]
["bitfinex-derivatives","BTCF0:USTF0",1770784694203,[[67682.0,0.003],[67677.0,0.014785],[67675.0,0.014786],[67673.0,0.014786],[67672.0,0.28498605]],[[67686.0,0.014783],[67688.0,0.014783],[67691.0,0.28124935],[67696.0,0.014781],[67705.0,0.05168704]]]
["bitfinex-derivatives","BTCF0:USTF0",1770784743322,[[67603.0,0.014801],[67593.0,0.014804],[67591.0,0.28802874],[67581.0,0.014806],[67572.0,0.740428]],[[67611.0,0.0148],[67614.0,0.014799],[67617.0,0.014798],[67626.0,0.11437392],[67633.0,0.014795]]]
["bitfinex-derivatives","BTCF0:USTF0",1770784770346,[[67563.0,0.2785717],[67558.0,0.014811],[67551.0,0.014813],[67530.0,0.15352079],[67504.0,0.72452862]],[[67584.0,0.014806],[67588.0,0.14799029],[67590.0,0.27324173],[67593.0,0.014804],[67607.0,0.95756]]]
["bitfinex-derivatives","BTCF0:USTF0",1770784785654,[[67561.0,0.01481],[67556.0,0.014812],[67554.0,0.2785717],[67552.0,0.014812],[67467.0,1.69098971]],[[67573.0,0.014808],[67576.0,0.014807],[67581.0,0.28104773],[67585.0,0.001],[67624.0,0.35391851]]]
["bitfinex-derivatives","BTCF0:USTF0",1770784850793,[[67573.0,0.014808],[67572.0,0.014808],[67569.0,0.014809],[67563.0,0.01481],[67561.0,0.28428007]],[[67580.0,0.014806],[67584.0,0.014806],[67587.0,0.29783635],[67634.0,0.78592566],[67640.0,1.48186506]]]
["bitfinex-derivatives","BTCF0:USTF0",1770784880537,[[67555.0,0.014812],[67553.0,0.014812],[67551.0,0.014813],[67546.0,0.014814],[67544.0,0.28529085]],[[67561.0,0.014811],[67563.0,0.01481],[67565.0,0.01481],[67566.0,0.29783635],[67569.0,0.014809]]]
["bitfinex-derivatives","BTCF0:USTF0",1770784895842,[[67469.0,0.014831],[67467.0,0.014831],[67463.0,0.014832],[67461.0,0.27106423],[67458.0,0.014833]],[[67477.0,0.014829],[67482.0,0.014828],[67484.0,0.27648968],[67486.0,0.015327],[67490.0,0.15364307]]]
["bitfinex-derivatives","BTCF0:USTF0",1770784960811,[[67327.0,1.01434007],[67320.0,3.30065425]],[[67427.0,0.01484]]]
["bitfinex-derivatives","BTCF0:USTF0",1770784988132,[[67431.0,0.014839],[67427.0,0.29111859],[67423.0,0.014841],[67402.0,0.12174246],[48469.0,4e-05]],[[67440.0,0.014837],[67441.0,0.014837],[67445.0,0.014836],[67449.0,0.014835],[67451.0,0.25531508]]]
["bitfinex-derivatives","BTCF0:USTF0",1770785005834,[[67410.0,0.014844],[67409.0,0.014844],[67405.0,0.014845],[67402.0,0.26367103],[67399.0,0.004]],[[67418.0,0.014842],[67420.0,0.014842],[67422.0,0.014841],[67428.0,0.26644907],[67450.0,0.50815089]]]
["bitfinex-derivatives","BTCF0:USTF0",1770785037948,[[67408.0,0.003],[67405.0,0.26211209],[67404.0,0.014845],[67400.0,0.014846],[67396.0,0.014847]],[[67415.0,0.014843],[67417.0,0.014842],[67426.0,0.01484],[67428.0,0.26096206],[67433.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770785090993,[[67567.0,0.014809],[67565.0,0.01481],[67564.0,0.01481],[67556.0,0.014811],[67554.0,0.23477308]],[[67575.0,0.014808],[67577.0,0.23157446],[67578.0,0.014807],[67583.0,0.002],[67585.0,0.014805]]]
["bitfinex-derivatives","BTCF0:USTF0",1770785120620,[[67580.0,0.014806],[67579.0,0.014806],[67574.0,0.014808],[67572.0,0.23477308],[67571.0,0.014808]],[[67592.0,0.014804],[67593.0,0.014804],[67597.0,0.014803],[67598.0,0.23157446],[67603.0,0.014801]]]
["bitfinex-derivatives","BTCF0:USTF0",1770785148344,[[67618.0,0.014798],[67614.0,0.014799],[67576.0,0.005],[50500.0,0.05],[50366.0,0.02126655]],[[67630.0,0.014796],[67634.0,0.014795],[67638.0,0.014794],[67642.0,0.23578645],[67686.0,0.56626962]]]
["bitfinex-derivatives","BTCF0:USTF0",1770785204894,[[67584.0,0.014805],[67582.0,0.014806],[67577.0,0.014807],[67575.0,0.001],[67574.0,0.2157441]],[[67595.0,0.014803],[67597.0,0.22839452],[67603.0,0.014802],[67616.0,0.014799],[67620.0,0.15333466]]]
["bitfinex-derivatives","BTCF0:USTF0",1770785241015,[[67570.0,0.014809],[67569.0,0.014809],[67565.0,0.01481],[67564.0,0.19663854],[67559.0,0.014811]],[[67579.0,0.014807],[67580.0,0.014806],[67582.0,0.21639176],[67586.0,0.014805],[67587.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770785274438,[[67583.0,0.017806],[67582.0,0.001],[67580.0,0.014806],[67579.0,0.19405152],[67576.0,0.014807]],[[67594.0,0.014803],[67595.0,0.014803],[67598.0,0.014802],[67599.0,0.20808706],[67602.0,0.014802]]]
["bitfinex-derivatives","BTCF0:USTF0",1770785333492,[[67687.0,0.014783],[67682.0,0.19524531],[67677.0,0.014785],[67665.0,0.01589443],[67655.0,0.0005]],[[67694.0,0.014782],[67697.0,0.014781],[67700.0,0.19361742],[67702.0,0.01478],[67710.0,0.014778]]]
["bitfinex-derivatives","BTCF0:USTF0",1770785354388,[[67695.0,0.014781],[67692.0,0.014782],[67687.0,0.19524531],[67685.0,0.014783],[67600.0,1.47913232]],[[67700.0,0.01478],[67702.0,0.01478],[67705.0,0.014779],[67707.0,0.19203162],[67709.0,0.014778]]]
["bitfinex-derivatives","BTCF0:USTF0",1770785421344,[[67649.0,0.014791],[67647.0,0.014792],[67642.0,0.21284725],[67634.0,0.014794],[49788.0,0.02149547]],[[67657.0,0.01479],[67661.0,0.014789],[67662.0,0.18863767],[67667.0,0.014787],[67698.0,0.35391851]]]
["bitfinex-derivatives","BTCF0:USTF0",1770785456689,[[67676.0,0.014785],[67673.0,0.014786],[67671.0,0.014786],[67668.0,0.014787],[67667.0,0.1899336]],[[67682.0,0.014784],[67692.0,0.014782],[67693.0,0.18764096],[67699.0,0.01478],[67719.0,0.03746296]]]
["bitfinex-derivatives","BTCF0:USTF0",1770785488511,[[67718.0,0.014776],[67717.0,0.014776],[67713.0,0.014777],[67712.0,0.19466446],[67706.0,0.014779]],[[67724.0,0.014775],[67727.0,0.014774],[67732.0,0.18142345],[67733.0,0.014773],[67741.0,0.014771]]]
["bitfinex-derivatives","BTCF0:USTF0",1770785548053,[[67620.0,0.014798],[67618.0,0.014798],[67615.0,0.18735244],[67614.0,0.014799],[67611.0,0.0148]],[[67625.0,0.00012913],[67626.0,0.014796],[67628.0,0.014796],[67632.0,0.014795],[67634.0,0.17681615]]]
["bitfinex-derivatives","BTCF0:USTF0",1770785580566,[[67518.0,0.17925723],[67516.0,0.01482],[67502.0,0.44073458],[67464.0,1.2360357],[67442.0,3.14331273]],[[67547.0,0.014814]]]
["bitfinex-derivatives","BTCF0:USTF0",1770785599490,[[67549.0,0.19407023],[67542.0,0.014815],[67524.0,1.39861458],[67507.0,0.73769292],[67486.0,1.01434007]],[[67561.0,0.014811],[67563.0,0.01481],[67565.0,0.01481],[67567.0,0.1744462],[67570.0,0.014809]]]
["bitfinex-derivatives","BTCF0:USTF0",1770785669937,[[67483.0,0.16925131],[67481.0,0.014828],[67479.0,0.014829],[67474.0,0.01483],[67470.0,0.01483]],[[67495.0,0.014825],[67500.0,0.014824],[67530.0,0.15406875]]]
["bitfinex-derivatives","BTCF0:USTF0",1770785698657,[[67451.0,0.014835],[67449.0,0.17417645],[67440.0,0.014837],[67432.0,0.741967],[67431.0,0.95944]],[[67468.0,0.014831],[67470.0,0.014831],[67471.0,0.01483],[67472.0,0.17117209],[67477.0,0.014829]]]
["bitfinex-derivatives","BTCF0:USTF0",1770785714274,[[67476.0,0.014829],[67474.0,0.17417645],[67472.0,0.01483],[48630.0,0.02195169],[48469.0,4e-05]],[[67486.0,0.014827],[67488.0,0.014827],[67491.0,0.014826],[67495.0,0.17117209],[67497.0,0.014825]]]
["bitfinex-derivatives","BTCF0:USTF0",1770785781613,[[67573.0,0.014808]],[[67596.0,0.014803],[67598.0,0.014802],[67601.0,0.014802],[67602.0,0.16714396],[67604.0,0.014801]]]
["bitfinex-derivatives","BTCF0:USTF0",1770785813230,[[67604.0,0.014801],[67601.0,0.014802],[67597.0,0.014803],[67596.0,0.16328224],[67566.0,0.73769292]],[[67611.0,0.01627606],[67612.0,0.004],[67613.0,0.014799],[67616.0,0.014799],[67619.0,0.1843902]]]
["bitfinex-derivatives","BTCF0:USTF0",1770785830739,[[67621.0,0.014797],[67618.0,0.45518733],[67614.0,0.36463322],[67610.0,0.00112621],[67606.0,0.014801]],[[67640.0,0.1695922],[67644.0,0.014792],[67653.0,0.01479],[67655.0,0.001],[67665.0,0.73942]]]
["bitfinex-derivatives","BTCF0:USTF0",1770785862369,[[67617.0,0.001],[67616.0,0.014798],[67614.0,0.014799],[67612.0,0.014799],[67610.0,0.0148]],[[67624.0,0.014797],[67627.0,0.014796],[67631.0,0.18679189],[67650.0,0.739584]]]
["bitfinex-derivatives","BTCF0:USTF0",1770785920803,[[67610.0,0.0248],[67609.0,0.0148],[67605.0,0.17767926],[67602.0,0.014802],[67595.0,0.36463322]],[[67616.0,0.021799],[67619.0,0.014798],[67621.0,0.014797],[67623.0,0.014797],[67625.0,0.16034705]]]
["bitfinex-derivatives","BTCF0:USTF0",1770785968749,[[67605.0,0.014801],[67604.0,0.16629141],[67602.0,0.014802],[67593.0,0.44073458],[67592.0,0.00114385]],[[67613.0,0.014799],[67615.0,0.014799],[67618.0,0.014798],[67622.0,0.15007966],[67665.0,0.42470222]]]
["bitfinex-derivatives","BTCF0:USTF0",1770785988473,[[67607.0,0.0296],[67604.0,0.15149041],[67603.0,0.014801],[67599.0,0.37943522],[67557.0,0.1481]],[[67614.0,0.016799],[67616.0,0.014799],[67618.0,0.014798],[67620.0,0.15007966],[67623.0,0.014797]]]
["bitfinex-derivatives","BTCF0:USTF0",1770786048596,[[67632.0,0.014795],[67630.0,0.014795],[67626.0,0.014796],[67624.0,0.15477818],[67616.0,0.014798]],[[67638.0,0.014794],[67641.0,0.014793],[67645.0,0.014792],[67650.0,0.014791],[67653.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770786080040,[[67696.0,0.014781],[67695.0,0.16455107],[67691.0,0.014782],[67685.0,0.014783],[67676.0,0.014785]],[[67704.0,0.014779],[67705.0,0.014779],[67711.0,0.014778],[67712.0,0.16087958],[67759.0,0.42470222]]]
["bitfinex-derivatives","BTCF0:USTF0",1770786135264,[[67759.0,0.014767],[67754.0,0.014768],[67747.0,0.26857258],[67724.0,0.36778458],[67722.0,0.95536]],[[67765.0,0.014766],[67769.0,0.28625443],[67785.0,0.014762],[67788.0,0.03765822],[67800.0,0.89078569]]]
["bitfinex-derivatives","BTCF0:USTF0",1770786162311,[[67813.0,0.014755],[67810.0,0.014756],[67807.0,0.014757],[67805.0,0.014757],[67803.0,0.30323075]],[[67820.0,0.014754],[67827.0,0.014753],[67830.0,0.014752],[67831.0,0.30993869],[67841.0,0.014749]]]
["bitfinex-derivatives","BTCF0:USTF0",1770786196234,[[67789.0,0.014761],[67787.0,0.01496117],[67785.0,0.014762],[67783.0,0.1206],[67782.0,0.014762]],[[67795.0,0.01476],[67796.0,0.014759],[67799.0,0.014759],[67803.0,0.41069303],[67992.0,1.41567406]]]
["bitfinex-derivatives","BTCF0:USTF0",1770786260099,[[67697.0,0.00162007],[67691.0,0.38287293],[67689.0,0.014782],[67681.0,0.014784],[67675.0,0.1206]],[[67703.0,0.01478],[67705.0,0.014779],[67707.0,0.41434974],[67722.0,0.014775],[67729.0,0.738716]]]
["bitfinex-derivatives","BTCF0:USTF0",1770786292725,[[67755.0,0.014768],[67753.0,0.014769],[67751.0,0.014769],[67749.0,0.38132851],[67745.0,0.01477]],[[67767.0,0.014766],[67768.0,0.39783034],[67772.0,0.014765],[67780.0,0.16767587],[67788.0,0.22192338]]]
["bitfinex-derivatives","BTCF0:USTF0",1770786330860,[[67777.0,0.014763],[67775.0,0.39125879],[67773.0,0.014764],[67770.0,0.014765],[67725.0,0.21800125]],[[67785.0,0.014762],[67794.0,0.01476],[67796.0,0.38000584],[67804.0,0.014758],[67818.0,0.36077304]]]
["bitfinex-derivatives","BTCF0:USTF0",1770786393610,[[67795.0,0.41463101],[67790.0,0.01476],[67784.0,0.014762],[67757.0,0.4463995],[50366.0,0.02126655]],[[67805.0,0.014757],[67807.0,0.014757],[67809.0,0.014757],[67813.0,0.40902616],[67814.0,0.014755]]]
["bitfinex-derivatives","BTCF0:USTF0",1770786427137,[[67786.0,0.014761],[67784.0,0.014762],[67781.0,0.014762],[67775.0,0.014764],[67765.0,0.014766]],[[67794.0,0.01476],[67796.0,0.014759],[67797.0,0.014759],[67800.0,0.41666666],[67801.0,0.014758]]]
["bitfinex-derivatives","BTCF0:USTF0",1770786446445,[[67760.0,0.014767],[67759.0,0.014767],[67755.0,0.014768],[67753.0,0.014769],[67741.0,0.014771]],[[67765.0,0.014766],[67767.0,0.014766],[67769.0,0.014765],[67770.0,0.41666666],[67774.0,0.014764]]]
["bitfinex-derivatives","BTCF0:USTF0",1770786530427,[[67750.0,0.014769],[67748.0,0.01477],[67745.0,0.03473225],[67742.0,0.014771],[67733.0,0.014773]],[[67760.0,0.014767],[67762.0,0.41001258],[67767.0,0.014766],[67775.0,0.014764],[67792.0,0.36077304]]]
["bitfinex-derivatives","BTCF0:USTF0",1770786576755,[[67749.0,0.014769],[67747.0,0.01477],[67744.0,0.014771],[67743.0,0.41153003],[67742.0,0.014771]],[[67754.0,0.014768],[67755.0,0.014768],[67759.0,0.014767],[67760.0,0.38082362],[67763.0,0.014766]]]
["bitfinex-derivatives","BTCF0:USTF0",1770786595566,[[67770.0,0.014765],[67768.0,0.014765],[67765.0,0.014766],[67761.0,0.39334154],[67652.0,1.44905725]],[[67776.0,0.41079398],[67778.0,0.014763],[67780.0,0.014763],[67784.0,0.014762],[67821.0,0.36077304]]]
["bitfinex-derivatives","BTCF0:USTF0",1770786632794,[[67800.0,0.014758],[67798.0,0.014759],[67796.0,0.39021402],[67795.0,0.014759],[67791.0,0.01476]],[[67807.0,0.014757],[67808.0,0.014757],[67810.0,0.014756],[67813.0,0.37558486],[67814.0,0.014755]]]
["bitfinex-derivatives","BTCF0:USTF0",1770786711244,[[67782.0,0.021762],[67781.0,0.014762],[67778.0,0.42088832],[67764.0,0.4413995],[67738.0,0.86943435]],[[67787.0,0.004],[67790.0,0.014761],[67792.0,0.01476],[67795.0,0.014759],[67796.0,0.3842502]]]
["bitfinex-derivatives","BTCF0:USTF0",1770786733059,[[67778.0,0.014763],[67777.0,0.42088832],[67775.0,0.014764],[67770.0,0.014765],[67755.0,1.39699677]],[[67785.0,0.014762],[67786.0,0.014762],[67789.0,0.014761],[67792.0,0.3842502],[67796.0,0.014759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770786770178,[[67714.0,0.41622009],[67713.0,0.007],[67712.0,0.014777],[67710.0,0.00014535],[67709.0,0.95476]],[[67728.0,0.00010389],[67730.0,0.39296096],[67738.0,0.014772],[67800.0,0.72323221],[71922.0,0.00109642]]]
["bitfinex-derivatives","BTCF0:USTF0",1770786835641,[[67739.0,0.014772],[67738.0,0.014772],[67736.0,0.014772],[67735.0,0.38022509],[67730.0,0.014773]],[[67748.0,0.01477],[67749.0,0.001],[67750.0,0.014769],[67752.0,0.3977049],[67756.0,0.014768]]]
["bitfinex-derivatives","BTCF0:USTF0",1770786874861,[[67736.0,0.42034424],[67733.0,0.014773],[67731.0,0.014773],[67728.0,0.014774],[67606.0,0.0002]],[[67743.0,0.014771],[67745.0,0.01477],[67748.0,0.01477],[67752.0,0.39328634],[67786.0,0.06571454]]]
["bitfinex-derivatives","BTCF0:USTF0",1770786908387,[[67755.0,0.029536],[67753.0,0.41254503],[67752.0,0.014769],[67740.0,0.014771],[67730.0,0.15261206]],[[67763.0,0.014766],[67765.0,0.014766],[67767.0,0.003],[67768.0,0.40183126],[67769.0,0.014765]]]
["bitfinex-derivatives","BTCF0:USTF0",1770786971638,[[67807.0,0.014757],[67806.0,0.41212323],[67796.0,0.3649737]],[[67819.0,0.014754],[67821.0,0.014754],[67823.0,0.41143351],[67828.0,0.014752],[67838.0,0.01475]]]
["bitfinex-derivatives","BTCF0:USTF0",1770787008762,[[67790.0,0.015761],[67787.0,0.014761],[67785.0,0.014762],[67783.0,0.4088772],[67777.0,0.00147543]],[[67798.0,0.014759],[67799.0,0.014759],[67800.0,0.39447185],[67802.0,0.014758],[67809.0,0.014756]]]
["bitfinex-derivatives","BTCF0:USTF0",1770787082017,[[67812.0,0.014756],[67811.0,0.014756],[67807.0,0.014757],[67803.0,0.41031467],[67794.0,0.01476]],[[67820.0,0.014754],[67823.0,0.014754],[67825.0,0.014753],[67831.0,0.014752],[67850.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770787117034,[[67755.0,0.014768],[67753.0,0.014769],[67749.0,0.37815484],[67740.0,0.014771],[67738.0,0.00112741]],[[67762.0,0.014767],[67764.0,0.42285112],[67766.0,0.014766],[67769.0,0.029533],[67772.0,0.014765]]]
["bitfinex-derivatives","BTCF0:USTF0",1770787148348,[[67723.0,0.40205429],[67721.0,0.014775],[67720.0,0.014776],[67716.0,0.009],[67713.0,0.014777]],[[67731.0,0.014774],[67735.0,0.014773],[67739.0,0.42398147],[67748.0,0.01477]]]
["bitfinex-derivatives","BTCF0:USTF0",1770787206896,[[67693.0,0.38881392],[67692.0,0.016782],[67689.0,0.014782],[67682.0,0.014784],[67649.0,0.005]],[[67702.0,0.01478],[67705.0,0.014779],[67708.0,0.3863405]]]
["bitfinex-derivatives","BTCF0:USTF0",1770787229705,[[67679.0,0.39075919],[67678.0,0.014785],[67677.0,0.014785],[67675.0,0.014786],[67541.0,1.44905725]],[[67687.0,0.014783],[67689.0,0.014783],[67690.0,0.017],[67693.0,0.014782],[67695.0,0.39918413]]]
["bitfinex-derivatives","BTCF0:USTF0",1770787274533,[[67761.0,0.014767],[67758.0,0.41504057],[67757.0,0.014768],[67752.0,0.014769],[67620.0,3.21757047]],[[67769.0,0.018765],[67771.0,0.014765],[67773.0,0.36600086],[67774.0,0.014764],[67779.0,0.014763]]]
["bitfinex-derivatives","BTCF0:USTF0",1770787333978,[[67805.0,0.014757],[67802.0,0.014758],[67799.0,0.014759],[67798.0,0.36642816],[67796.0,0.39419502]],[[67812.0,0.37402273],[67815.0,0.014755],[67817.0,0.014755],[67820.0,0.014754],[67823.0,0.014753]]]
["bitfinex-derivatives","BTCF0:USTF0",1770787370797,[[67769.0,0.014765],[67767.0,0.42123018],[67766.0,0.014766],[49498.0,0.02161003]],[[67775.0,0.014764],[67776.0,0.014764],[67779.0,0.014763],[67785.0,0.11811667],[67830.0,0.57815981]]]
["bitfinex-derivatives","BTCF0:USTF0",1770787394305,[[67736.0,0.40646518],[67735.0,0.014772],[67733.0,0.014773],[67732.0,0.014773],[67724.0,0.014775]],[[67745.0,0.01477],[67746.0,0.01477],[67748.0,0.01477],[67753.0,0.24095678],[67754.0,0.014768]]]
["bitfinex-derivatives","BTCF0:USTF0",1770787480467,[[67708.0,0.41043969],[67706.0,0.014779],[67704.0,0.014779],[67701.0,0.01478],[67675.0,0.005]],[[67719.0,0.014776],[67736.0,0.738639],[67737.0,0.03790049],[67763.0,0.9552],[67773.0,0.868486]]]
["bitfinex-derivatives","BTCF0:USTF0",1770787518308,[[67691.0,0.014782],[67688.0,0.014783],[67687.0,0.39814122],[67676.0,0.014785],[67672.0,0.95552]],[[67697.0,0.014781],[67699.0,0.014781],[67701.0,0.01478],[67704.0,0.39118862],[67706.0,0.014779]]]
["bitfinex-derivatives","BTCF0:USTF0",1770787539215,[[67715.0,0.38463708],[67714.0,0.014777],[67713.0,0.014777],[67711.0,0.014778],[67691.0,0.1206]],[[67719.0,0.014776],[67721.0,0.014776],[67723.0,0.014775],[67727.0,0.014774],[67730.0,0.41239116]]]
["bitfinex-derivatives","BTCF0:USTF0",1770787576636,[[67710.0,0.014778],[67708.0,0.014778],[67706.0,0.014779],[67704.0,0.05097694],[67700.0,0.01478]],[[67716.0,0.72414682],[67717.0,0.018777],[67721.0,0.014776],[67722.0,0.40067877],[67760.0,0.58607842]]]
["bitfinex-derivatives","BTCF0:USTF0",1770787664016,[[67705.0,0.014779],[67701.0,0.42192473],[67700.0,0.004],[67696.0,0.014781],[67677.0,0.859881]],[[67715.0,0.014777],[67716.0,0.40784118],[67717.0,0.014777],[67719.0,0.014776],[67722.0,0.014775]]]
["bitfinex-derivatives","BTCF0:USTF0",1770787684434,[[67661.0,0.014789],[67659.0,0.014789],[67656.0,0.01479],[67652.0,0.38570671],[67650.0,0.014791]],[[67668.0,0.014787],[67669.0,0.39582939],[67671.0,0.014787],[67673.0,0.014786],[67688.0,0.014783]]]
["bitfinex-derivatives","BTCF0:USTF0",1770787722156,[[67616.0,0.014798],[67612.0,0.014799],[67607.0,0.41097794],[67596.0,0.03718053],[67583.0,0.1206]],[[67624.0,0.37624522],[67625.0,0.014797],[67627.0,0.014796],[67629.0,0.014796],[67632.0,0.00017171]]]
["bitfinex-derivatives","BTCF0:USTF0",1770787787408,[[67577.0,0.014807],[67575.0,0.014807],[67573.0,0.014808],[67570.0,0.014808],[67567.0,0.12171725]],[[67584.0,0.40832135],[67588.0,0.014805],[67626.0,0.36077304],[67657.0,1.52537064],[67659.0,0.739486]]]
["bitfinex-derivatives","BTCF0:USTF0",1770787821235,[[67571.0,0.014808],[67569.0,0.014809],[67568.0,0.01595401],[67561.0,0.41161216],[67556.0,0.95696]],[[67580.0,0.37918469],[67584.0,0.014806],[67587.0,0.014805],[67589.0,0.014804],[67620.0,0.18427109]]]
["bitfinex-derivatives","BTCF0:USTF0",1770787854957,[[67540.0,0.018815],[67538.0,0.014816],[67537.0,0.41666666],[67536.0,0.014816],[67530.0,0.014817]],[[67548.0,0.006],[67550.0,0.014813],[67552.0,0.014813],[67555.0,0.014812],[67562.0,0.014811]]]
["bitfinex-derivatives","BTCF0:USTF0",1770787890976,[[67554.0,0.014812],[67553.0,0.008],[67552.0,0.39104367],[67550.0,0.014813],[67547.0,0.014814]],[[67562.0,0.01781],[67564.0,0.01481],[67566.0,0.014809],[67570.0,0.04916673],[67573.0,0.014808]]]
["bitfinex-derivatives","BTCF0:USTF0",1770787961333,[[67551.0,0.39188852],[67550.0,0.014813],[67548.0,0.014813],[67546.0,0.014814],[67540.0,0.014815]],[[67561.0,0.014811],[67567.0,0.014809],[67569.0,0.3789617],[67594.0,1.10576]]]
["bitfinex-derivatives","BTCF0:USTF0",1770788023389,[[67506.0,0.006],[67505.0,0.014823],[67503.0,0.014823],[67502.0,0.39663966],[67501.0,0.014824]],[[67512.0,0.018821],[67514.0,0.014821],[67516.0,0.01482],[67520.0,0.4070672],[67550.0,0.51437612]]]
["bitfinex-derivatives","BTCF0:USTF0",1770788056122,[[67474.0,0.004],[67470.0,0.014831],[67469.0,0.39315272],[67468.0,0.014831],[67460.0,0.014833]],[[67479.0,0.014829],[67482.0,0.018828],[67485.0,0.014827],[67487.0,0.39352606],[67516.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770788087845,[[67436.0,0.014838],[67435.0,0.014838],[67432.0,0.014839],[67430.0,0.00041478],[67428.0,0.01484]],[[67445.0,0.42861351],[67447.0,0.014836],[67450.0,0.014835],[67454.0,0.014834],[67473.0,0.14821182]]]
["bitfinex-derivatives","BTCF0:USTF0",1770788148290,[[67435.0,0.014838],[67434.0,0.014838],[67432.0,0.40571066],[67427.0,0.01484],[67421.0,0.01680953]],[[67445.0,0.014836],[67449.0,0.014835],[67451.0,0.37504004],[67452.0,0.014835],[67463.0,0.014832]]]
["bitfinex-derivatives","BTCF0:USTF0",1770788180929,[[67478.0,0.014829]],[[67518.0,0.41516054],[67528.0,0.014818],[67529.0,0.740904],[67539.0,0.36077304]]]
["bitfinex-derivatives","BTCF0:USTF0",1770788214140,[[67501.0,0.002],[67498.0,0.014824],[67497.0,0.001],[67496.0,0.014825],[67493.0,0.014825]],[[67505.0,0.007],[67509.0,0.42020688],[67510.0,0.014822],[67513.0,0.014821],[67654.0,0.739542]]]
["bitfinex-derivatives","BTCF0:USTF0",1770788271482,[[67590.0,0.014804],[67588.0,0.014805],[67585.0,0.014805],[67583.0,0.014806],[67582.0,0.41578277]],[[67602.0,0.014802],[67603.0,0.37851978],[67605.0,0.014801],[67607.0,0.014801],[67610.0,0.0148]]]
["bitfinex-derivatives","BTCF0:USTF0",1770788305305,[[67550.0,0.014813],[67549.0,0.014813],[67547.0,0.014814],[67544.0,0.008],[67541.0,0.39471552]],[[67556.0,0.002],[67561.0,0.014811],[67563.0,0.37747155],[67564.0,0.01481],[67572.0,0.014808]]]
["bitfinex-derivatives","BTCF0:USTF0",1770788322526,[[67548.0,0.014813],[67547.0,0.014813],[67542.0,0.014815],[67540.0,0.41954846],[67539.0,0.36353111]],[[67559.0,0.014811],[67561.0,0.40427291],[67563.0,0.01481],[67568.0,0.014809],[67609.0,0.6011]]]
["bitfinex-derivatives","BTCF0:USTF0",1770788360362,[[67558.0,0.014811],[67556.0,0.014812],[67555.0,0.41304043],[67554.0,0.014812],[67550.0,0.014813]],[[67570.0,0.01780967],[67571.0,0.016808],[67572.0,0.39539012],[67573.0,0.014808],[67714.0,1.41567406]]]
["bitfinex-derivatives","BTCF0:USTF0",1770788453851,[[67547.0,0.37772443],[67546.0,0.014814],[67544.0,0.014814],[67543.0,0.014814],[67538.0,0.00141833]],[[67555.0,0.014812],[67558.0,0.014811],[67559.0,0.014811],[67564.0,0.42410381],[67577.0,1.062779]]]
["bitfinex-derivatives","BTCF0:USTF0",1770788485666,[[67560.0,0.40258079],[67558.0,0.014811],[67555.0,0.014812],[67553.0,0.014812],[67540.0,0.15348601]],[[67575.0,0.41529268],[67583.0,0.014806],[67593.0,0.740207],[67607.0,1.15856],[67610.0,0.15348601]]]
["bitfinex-derivatives","BTCF0:USTF0",1770788526290,[[67583.0,0.3937644],[67582.0,0.014806],[67580.0,0.014806],[67579.0,0.006],[67578.0,0.014807]],[[67593.0,0.014804],[67595.0,0.014803],[67599.0,0.37966331],[67602.0,0.014802],[67611.0,0.0148]]]
["bitfinex-derivatives","BTCF0:USTF0",1770788597553,[[67448.0,0.38783795],[67445.0,0.014836],[67438.0,0.014838],[48051.0,0.02217856],[47761.0,0.02229188]],[[67463.0,0.00013537],[67464.0,0.014832],[67468.0,0.40802347],[67510.0,0.36077304],[67540.0,1.48390718]]]
["bitfinex-derivatives","BTCF0:USTF0",1770788625379,[[67465.0,0.014832],[67463.0,0.41611955],[67462.0,0.014832],[67455.0,0.014834],[67450.0,0.00128068]],[[67476.0,0.014829],[67479.0,0.41456345],[67481.0,0.014828],[67493.0,0.014826],[67503.0,0.36077304]]]
["bitfinex-derivatives","BTCF0:USTF0",1770788662696,[[67475.0,0.014829],[67472.0,0.01483],[67471.0,0.40695704],[67470.0,0.01483],[67465.0,0.014831]],[[67483.0,0.014828],[67484.0,0.014827],[67485.0,0.008],[67486.0,0.39671794],[67488.0,0.014827]]]
["bitfinex-derivatives","BTCF0:USTF0",1770788728046,[[67513.0,0.014821],[67511.0,0.014821],[67509.0,0.014822],[67508.0,0.40269078],[67505.0,0.014823]],[[67521.0,0.015819],[67524.0,0.42535232],[67526.0,0.014818],[67530.0,0.014818],[67591.0,1.32433221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770788764368,[[67495.0,0.014825],[67493.0,0.014825],[67492.0,0.40413089],[67491.0,0.014826],[67486.0,0.014827]],[[67580.0,1.65924696],[67649.0,0.739596],[67874.0,1.41567406]]]
["bitfinex-derivatives","BTCF0:USTF0",1770788799494,[[67519.0,0.01482],[67510.0,0.40824051],[67499.0,0.014824],[67498.0,0.1206],[67493.0,0.741294]],[[67525.0,0.21634202],[67526.0,0.014818],[67527.0,0.014818],[67530.0,0.014817],[67534.0,0.014817]]]
["bitfinex-derivatives","BTCF0:USTF0",1770788868634,[[67525.0,0.014818],[67524.0,0.001],[67523.0,0.014819],[67522.0,0.42238932],[67517.0,0.01482]],[[67530.0,0.014817],[67534.0,0.014817],[67539.0,0.02728903],[67541.0,0.014815],[67554.0,0.3224]]]
["bitfinex-derivatives","BTCF0:USTF0",1770788908769,[[67466.0,0.014831],[67464.0,0.014832],[67462.0,0.43149866],[67457.0,0.01631543],[67450.0,0.15378318]],[[67473.0,0.01483],[67475.0,0.014829],[67477.0,0.002],[67479.0,0.014829],[67483.0,0.014828]]]
["bitfinex-derivatives","BTCF0:USTF0",1770788974225,[[67539.0,0.40937641],[67538.0,0.014816],[67537.0,0.014816],[67535.0,0.014816],[67531.0,0.014817]],[[67542.0,0.008],[67544.0,0.014814],[67547.0,0.014814],[67550.0,0.014813],[67554.0,0.014812]]]
["bitfinex-derivatives","BTCF0:USTF0",1770789006452,[[67556.0,0.014812],[67554.0,0.014812],[67552.0,0.42383846],[67548.0,0.014813],[67525.0,0.587463]],[[67562.0,0.014811],[67564.0,0.01481],[67566.0,0.01481],[67567.0,0.04632078],[67572.0,0.014808]]]
["bitfinex-derivatives","BTCF0:USTF0",1770789038477,[[67593.0,0.39964164],[67592.0,0.014804],[67590.0,0.014804],[67588.0,0.014805],[67582.0,0.014806]],[[67597.0,0.014803],[67598.0,0.01380392],[67602.0,0.014802],[67607.0,0.014801],[67608.0,0.04632948]]]
["bitfinex-derivatives","BTCF0:USTF0",1770789104924,[[67544.0,0.39627565],[67543.0,0.014814],[67539.0,0.014815],[67537.0,0.00148067],[67533.0,0.014817]],[[67548.0,0.014813],[67556.0,0.014812],[67562.0,0.01481],[67564.0,0.06422731],[67568.0,0.740483]]]
["bitfinex-derivatives","BTCF0:USTF0",1770789142041,[[67490.0,0.41449604],[67487.0,0.014827],[67485.0,0.014827],[67482.0,0.01594362],[67471.0,0.01483]],[[67495.0,0.014825],[67496.0,0.014825],[67500.0,0.014824],[67506.0,0.014823],[67507.0,0.40534204]]]
["bitfinex-derivatives","BTCF0:USTF0",1770789180572,[[67516.0,0.40685386],[67514.0,0.014821],[67512.0,0.014821],[67508.0,0.014822],[67499.0,0.1206]],[[67524.0,0.014819],[67526.0,0.014818],[67528.0,0.014818],[67534.0,0.38715081],[67561.0,0.36077304]]]
["bitfinex-derivatives","BTCF0:USTF0",1770789254115,[[67585.0,0.014805],[67583.0,0.014806],[67581.0,0.014806],[67580.0,0.37798308],[67577.0,0.014807]],[[67592.0,0.014804],[67596.0,0.014803],[67598.0,0.37793856],[67609.0,0.0148],[67613.0,0.0370528]]]
["bitfinex-derivatives","BTCF0:USTF0",1770789280943,[[67581.0,0.014806],[67579.0,0.014807],[67577.0,0.014807],[67575.0,0.39621339],[67570.0,0.014808]],[[67586.0,0.014805],[67588.0,0.014805],[67590.0,0.37845309],[67591.0,0.004],[67596.0,0.014803]]]
["bitfinex-derivatives","BTCF0:USTF0",1770789316443,[[67572.0,0.014808],[67571.0,0.014808],[67567.0,0.014809],[67561.0,0.00114776],[67509.0,0.74112]],[[67579.0,0.014807],[67580.0,0.015806],[67583.0,0.39437855],[67584.0,0.014806],[67588.0,0.014805]]]
["bitfinex-derivatives","BTCF0:USTF0",1770789353481,[[67567.0,0.014809],[67564.0,0.01481],[67559.0,0.42963452],[67555.0,0.014812],[67549.0,0.44278321]],[[67571.0,0.002],[67573.0,0.014808],[67575.0,0.014808],[67577.0,0.38749214],[67578.0,0.014807]]]
["bitfinex-derivatives","BTCF0:USTF0",1770789438864,[[67547.0,0.014813],[67546.0,0.014814],[67543.0,0.014815],[67541.0,0.37552006],[67537.0,0.00111541]],[[67553.0,0.014812],[67555.0,0.014812],[67557.0,0.4274079],[67561.0,0.014811],[67594.0,0.36077304]]]
["bitfinex-derivatives","BTCF0:USTF0",1770789461975,[[67507.0,0.014822],[67505.0,0.40396884],[67502.0,0.014823],[67501.0,0.00112108],[67494.0,0.1206]],[[67512.0,0.014821],[67513.0,0.014821],[67518.0,0.01482],[67520.0,0.41473849],[67522.0,0.014819]]]
["bitfinex-derivatives","BTCF0:USTF0",1770789501815,[[67520.0,0.01482],[67519.0,0.01482],[67515.0,0.014821],[67514.0,0.39868975],[67510.0,0.014822]],[[67525.0,0.014819],[67527.0,0.014818],[67529.0,0.41309468],[67560.0,0.58706],[67702.0,1.81050647]]]
["bitfinex-derivatives","BTCF0:USTF0",1770789569387,[[67448.0,0.014835],[67447.0,0.014836],[67444.0,0.014836],[67442.0,0.39534173],[67440.0,0.014837]],[[67452.0,0.001],[67454.0,0.014834],[67456.0,0.014834],[67458.0,0.014833],[67459.0,0.39234155]]]
["bitfinex-derivatives","BTCF0:USTF0",1770789608208,[[67452.0,0.001],[67446.0,0.014836],[67445.0,0.014836],[67444.0,0.406816],[67370.0,1.4843156]],[[67455.0,0.014834],[67459.0,0.39316336],[67460.0,0.014833],[67466.0,0.014832],[67475.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770789643017,[[67488.0,0.014826],[67486.0,0.014827],[67484.0,0.39758722],[67479.0,0.014828],[67460.0,0.89552654]],[[67493.0,0.014826],[67494.0,0.014825],[67498.0,0.014824],[67499.0,0.38618379],[67504.0,0.014823]]]
["bitfinex-derivatives","BTCF0:USTF0",1770789707964,[[67436.0,0.014839],[67435.0,0.01484],[67434.0,0.01484],[67432.0,0.41362132],[67429.0,0.014841]],[[67450.0,0.37708601],[67460.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1770789742786,[[67474.0,0.014831],[67472.0,0.014832],[67470.0,0.014832],[67464.0,0.39421377],[67347.0,0.0002]],[[67481.0,0.4197699],[67482.0,0.01483],[67486.0,0.014829],[67487.0,0.002],[67492.0,0.014827]]]
["bitfinex-derivatives","BTCF0:USTF0",1770789776704,[[67430.0,0.002],[67427.0,0.014841],[67425.0,0.014842],[67424.0,0.014842],[67421.0,0.40205299]],[[67434.0,0.01484],[67437.0,0.014839],[67438.0,0.3770488],[67439.0,0.014839],[67443.0,0.014838]]]
["bitfinex-derivatives","BTCF0:USTF0",1770789841438,[[67461.0,0.39847577],[67449.0,0.005],[67445.0,0.014837],[67440.0,0.15391818],[67427.0,0.742092]],[[67474.0,0.014831],[67475.0,0.014831],[67477.0,0.5799276],[67480.0,0.01483],[67483.0,0.014829]]]
["bitfinex-derivatives","BTCF0:USTF0",1770789876473,[[67502.0,0.014825],[67500.0,0.014825],[67497.0,0.014826],[67493.0,0.39865908],[67492.0,0.014827]],[[67506.0,0.004],[67509.0,0.014824],[67511.0,0.40070318],[67513.0,0.014823],[67539.0,0.1485]]]
["bitfinex-derivatives","BTCF0:USTF0",1770789943910,[[67433.0,0.01484],[67432.0,0.01484],[67431.0,0.39761742],[67428.0,0.014841],[67424.0,0.014842]],[[67440.0,0.014839],[67444.0,0.014838],[67446.0,0.37623379],[67449.0,0.014837],[67456.0,0.014835]]]
["bitfinex-derivatives","BTCF0:USTF0",1770789953614,[[67468.0,0.002],[67461.0,0.014834],[67459.0,0.41566817],[67446.0,0.014837],[67430.0,1.15021053]],[[67474.0,0.014831],[67476.0,0.014831],[67477.0,0.38423839],[67478.0,0.01483],[67483.0,0.014829]]]
["bitfinex-derivatives","BTCF0:USTF0",1770790012560,[[67415.0,0.014844],[67412.0,0.014845],[67410.0,0.40415413],[67403.0,0.014847],[67392.0,0.44277949]],[[67421.0,0.014843],[67424.0,0.014842],[67425.0,0.38932842],[67426.0,0.014842],[67430.0,0.014841]]]
["bitfinex-derivatives","BTCF0:USTF0",1770790065902,[[67301.0,0.014869],[67300.0,0.014869],[67297.0,0.40791512],[67291.0,0.014871],[67274.0,0.00111839]],[[67309.0,0.014868],[67311.0,0.014867],[67316.0,0.014866],[67320.0,0.08656895],[67340.0,0.15467969]]]
["bitfinex-derivatives","BTCF0:USTF0",1770790093208,[[67227.0,0.014886],[67221.0,0.38821337],[67217.0,0.014888],[67196.0,0.744647],[67190.0,1.11691924]],[[67244.0,0.39525764],[67245.0,0.014882],[67251.0,0.01488],[67259.0,0.36635594],[67261.0,0.1485]]]
["bitfinex-derivatives","BTCF0:USTF0",1770790122241,[[67205.0,0.01489],[67203.0,0.014891],[67200.0,0.014892],[67198.0,0.38692822],[67196.0,0.014892]],[[67214.0,0.23130735],[67216.0,0.014888],[67217.0,0.014888],[67222.0,0.39250675],[67225.0,0.014886]]]
["bitfinex-derivatives","BTCF0:USTF0",1770790138952,[[67170.0,0.014898],[67169.0,0.014898],[67165.0,0.014899],[67162.0,0.38281797],[67160.0,0.02399683]],[[67180.0,0.014896],[67182.0,0.014896],[67184.0,0.39471778],[67192.0,0.014894],[67218.0,0.43703357]]]
["bitfinex-derivatives","BTCF0:USTF0",1770790202385,[[67109.0,0.40459621],[67107.0,0.014912],[67099.0,0.31683726],[67098.0,0.1206],[67097.0,0.01640438]],[[67156.0,0.126311]]]
["bitfinex-derivatives","BTCF0:USTF0",1770790218796,[[67168.0,0.014899],[67166.0,0.014899],[67163.0,0.0149],[67162.0,0.40459621],[67157.0,0.014901]],[[67176.0,0.014897],[67179.0,0.014896],[67180.0,0.014896],[67184.0,0.014895],[67185.0,0.37517085]]]
["bitfinex-derivatives","BTCF0:USTF0",1770790247806,[[67182.0,0.37662104],[67176.0,0.014897],[67172.0,0.014898],[67170.0,0.15522684],[67167.0,0.014899]],[[67212.0,0.3771367],[67217.0,0.00148772],[67223.0,0.014887],[67232.0,0.744259],[67240.0,0.15522684]]]
["bitfinex-derivatives","BTCF0:USTF0",1770790312955,[[67160.0,0.0149],[67158.0,0.014901],[67157.0,0.014901],[67153.0,0.41576136],[67152.0,0.014902]],[[67175.0,0.014897],[67177.0,0.39448503],[67183.0,0.014896],[67202.0,0.893593]]]
["bitfinex-derivatives","BTCF0:USTF0",1770790328978,[[67168.0,0.014899],[67167.0,0.014899],[67163.0,0.0149],[67157.0,0.41576136],[67156.0,0.014901]],[[67185.0,0.39448503],[67192.0,0.014893],[67201.0,0.744601],[67211.0,0.14886047],[67224.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770790363097,[[67130.0,0.014907],[67127.0,0.014908],[67122.0,0.40385342],[67110.0,0.15532451],[67104.0,0.74567]],[[67146.0,0.014904],[67147.0,0.41385769],[67160.0,0.014901],[67182.0,0.36421104],[67190.0,0.15532451]]]
["bitfinex-derivatives","BTCF0:USTF0",1770790414247,[[67031.0,0.014929],[67030.0,0.014929],[67026.0,0.01493],[67021.0,0.014931],[67018.0,0.40156902]],[[67041.0,0.014927],[67044.0,0.014926],[67045.0,0.014926],[67047.0,0.38555779],[67050.0,0.014925]]]
["bitfinex-derivatives","BTCF0:USTF0",1770790444260,[[66901.0,0.40857619],[66897.0,0.014959],[66890.0,0.014961],[66880.0,0.15610005],[66878.0,0.014963]],[[66935.0,0.014951],[66942.0,0.41294988],[66948.0,0.747417],[66967.0,0.747196],[66971.0,0.747153]]]
["bitfinex-derivatives","BTCF0:USTF0",1770790472268,[[66872.0,0.014965],[66869.0,0.38491118],[66868.0,0.014965],[66864.0,0.014966],[66777.0,0.00149752]],[[66883.0,0.014962],[66884.0,0.014962],[66887.0,0.014961],[66907.0,0.03771414],[66931.0,0.36421104]]]
["bitfinex-derivatives","BTCF0:USTF0",1770790524406,[[66876.0,0.00011175],[66864.0,0.014966]],[[66906.0,0.014957],[66909.0,0.37798365]]]
["bitfinex-derivatives","BTCF0:USTF0",1770790547220,[[66816.0,0.014977],[66814.0,0.014978],[66811.0,0.014978],[66806.0,0.014979],[66805.0,0.37696475]],[[66826.0,0.014975],[66828.0,0.014975],[66831.0,0.015974],[66835.0,0.41538327],[66838.0,0.014972]]]
["bitfinex-derivatives","BTCF0:USTF0",1770790575133,[[66966.0,0.014943],[66953.0,0.37872339],[66880.0,0.58913253],[46025.0,0.02296584],[45735.0,0.02307768]],[[66976.0,0.014941],[66979.0,0.014941],[66982.0,0.01494],[66984.0,0.40129444],[66986.0,0.014939]]]
["bitfinex-derivatives","BTCF0:USTF0",1770790625465,[[67043.0,1.45646505],[67042.0,1.49144],[67037.0,0.41666666],[67034.0,0.617],[67021.0,0.014931]],[[67055.0,0.001],[67057.0,0.00149127],[67059.0,0.96628],[67068.0,0.03709392],[67094.0,0.36421104]]]
["bitfinex-derivatives","BTCF0:USTF0",1770790653479,[[67056.0,1.13869538],[67039.0,0.014927],[67037.0,0.014928],[67034.0,0.014928],[67030.0,0.1562223]],[[67088.0,0.38316665],[67089.0,0.14907906],[67090.0,0.001],[67099.0,0.1495],[67100.0,0.19294227]]]
["bitfinex-derivatives","BTCF0:USTF0",1770790703820,[[67021.0,0.41660794],[67020.0,1.2033339],[67013.0,0.013],[67010.0,0.014934],[67007.0,0.02275965]],[[67045.0,0.14918359],[67046.0,0.5],[67052.0,0.37950406],[67053.0,0.03813823],[67062.0,1.33013104]]]
["bitfinex-derivatives","BTCF0:USTF0",1770790732442,[[67020.0,0.16762111],[67013.0,0.014933],[67000.0,0.15615366],[66993.0,0.014938],[66982.0,1.36110814]],[[67064.0,0.7653445],[67066.0,0.03761984],[67080.0,0.15615366],[67083.0,0.9666]]]
["bitfinex-derivatives","BTCF0:USTF0",1770790762782,[[66954.0,0.00335194],[66943.0,0.014949],[66923.0,0.00116658],[66915.0,0.60472],[66878.0,0.98010084]],[[66986.0,0.41554935],[66989.0,0.43360369],[66993.0,0.03825454],[66998.0,0.58616951],[67006.0,0.73271189]]]
["bitfinex-derivatives","BTCF0:USTF0",1770790818719,[[66817.0,0.75036563]],[[66922.0,0.40072426],[66925.0,0.03677961],[66950.0,0.9922771],[66959.0,0.36505829],[66967.0,0.43360369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770790845834,[[66958.0,0.37894971],[66957.0,0.014946],[66953.0,0.014947],[66937.0,0.01495],[66930.0,0.1564371]],[[67003.0,0.38280526],[67004.0,0.18301523],[67008.0,0.96712],[67009.0,0.03667004],[67010.0,0.1564371]]]
["bitfinex-derivatives","BTCF0:USTF0",1770790862944,[[67016.0,0.014932],[67015.0,0.39752139],[67012.0,0.014933],[67005.0,0.014935],[66992.0,0.014938]],[[67042.0,0.39392948],[67047.0,0.5],[67057.0,0.00149127],[67060.0,0.15596115],[67062.0,0.03731059]]]
["bitfinex-derivatives","BTCF0:USTF0",1770790893264,[[66963.0,0.40371706]],[[67019.0,0.1495],[67020.0,0.15596115],[67026.0,0.03816601]]]
["bitfinex-derivatives","BTCF0:USTF0",1770790965906,[[66983.0,0.37962684],[66982.0,0.01494],[66980.0,0.01494],[66977.0,0.00149305],[66976.0,0.014941]],[[67005.0,0.38749087],[67010.0,0.14077622],[67018.0,0.005],[67021.0,0.0369163],[67024.0,0.24719032]]]
["bitfinex-derivatives","BTCF0:USTF0",1770790987116,[[67008.0,0.42238874],[67005.0,0.014935],[67003.0,0.014935],[66996.0,0.3126167],[66990.0,0.3664485]],[[67028.0,0.3762323],[67029.0,0.96596],[67044.0,0.005],[67045.0,0.03743874],[67052.0,0.25141942]]]
["bitfinex-derivatives","BTCF0:USTF0",1770791018036,[[67058.0,0.3924652],[67051.0,0.014925],[67048.0,0.014925],[67044.0,0.014926],[67040.0,0.17109189]],[[67082.0,0.41301507],[67086.0,0.9656],[67097.0,0.00149038],[67098.0,0.03676308],[67130.0,0.36505829]]]
["bitfinex-derivatives","BTCF0:USTF0",1770791078169,[[67119.0,0.41024663],[67115.0,0.01491],[67113.0,0.014911],[67110.0,0.014912],[67104.0,0.014913]],[[67148.0,0.38357622],[67158.0,0.03699469],[67170.0,0.30518828],[67171.0,0.36505829],[67172.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770791102282,[[67120.0,0.38098323],[67118.0,0.01491],[67117.0,0.01491],[67113.0,0.014911],[67109.0,0.014912]],[[67139.0,0.40053525],[67157.0,0.201],[67164.0,0.36505829],[67170.0,0.68186628],[67179.0,0.58616951]]]
["bitfinex-derivatives","BTCF0:USTF0",1770791132397,[[67187.0,0.37507544],[67177.0,0.014896]],[[67216.0,0.37641947],[67217.0,0.00148772],[67231.0,0.03684137],[67245.0,1.32837829],[67249.0,0.43360369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770791186340,[[67175.0,0.39958339],[67173.0,0.014897],[67171.0,0.014898],[67165.0,0.014899],[67148.0,0.1206]],[[67200.0,0.39020215],[67216.0,0.201],[67217.0,0.00148772],[67219.0,0.03788781],[67222.0,0.36505829]]]
["bitfinex-derivatives","BTCF0:USTF0",1770791216361,[[67187.0,0.39463889],[67180.0,0.014896],[67178.0,0.014896],[67176.0,0.014897],[67171.0,0.014898]],[[67204.0,0.55810127],[67213.0,0.03728076],[67223.0,0.36577637],[67240.0,0.15528391],[67927.0,0.84940444]]]
["bitfinex-derivatives","BTCF0:USTF0",1770791248378,[[67168.0,0.41067546],[67164.0,0.0149],[67162.0,0.0149],[67160.0,0.0149],[67159.0,0.00013773]],[[67185.0,0.39520112],[67191.0,0.03692232],[67198.0,0.9632],[67215.0,0.76584199],[67225.0,0.1495]]]
["bitfinex-derivatives","BTCF0:USTF0",1770791303218,[[67156.0,0.37917834],[67154.0,0.014902],[67152.0,0.014902],[67150.0,0.014903],[67145.0,0.014904]],[[67176.0,0.41557483],[67177.0,0.0014886],[67180.0,0.03710916],[67186.0,0.201],[67204.0,0.43360369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770791339551,[[67182.0,0.004],[67181.0,0.39809207],[67180.0,0.014896],[67178.0,0.014896],[67176.0,0.014897]],[[67202.0,0.39106657],[67205.0,0.19099911],[67207.0,0.03767495],[67212.0,0.25000949],[67235.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770791373564,[[67159.0,0.38560618],[67152.0,0.014902],[67150.0,0.019903],[67147.0,0.014903],[67143.0,0.014904]],[[67176.0,0.39063768],[67177.0,0.00017768],[67185.0,0.03725067],[67205.0,0.14460066],[67210.0,0.15514226]]]
["bitfinex-derivatives","BTCF0:USTF0",1770791437098,[[67112.0,0.41581488],[67110.0,0.004],[67109.0,0.029824],[67104.0,0.014913],[67032.0,1.1592458]],[[67130.0,0.39159869],[67148.0,0.9638],[67150.0,0.25354844],[67153.0,0.36577637],[67154.0,0.03726137]]]
["bitfinex-derivatives","BTCF0:USTF0",1770791470434,[[67074.0,0.001],[67067.0,0.40404401],[67062.0,0.014922],[67059.0,0.014923],[67057.0,0.01641427]],[[67089.0,0.41320256],[67090.0,0.16367741],[67092.0,0.00013479],[67106.0,0.25697982],[67110.0,0.15573026]]]
["bitfinex-derivatives","BTCF0:USTF0",1770791529165,[[67161.0,0.40931635],[67159.0,0.014901],[67158.0,0.014901],[67153.0,0.014902],[67149.0,0.014903]],[[67178.0,0.3762316],[67201.0,0.96404],[67210.0,0.521117],[67218.0,0.8617834],[67230.0,0.58616951]]]
["bitfinex-derivatives","BTCF0:USTF0",1770791560997,[[67169.0,0.014898],[67167.0,0.014899],[67166.0,0.40387175],[67160.0,0.0149],[67156.0,0.014901]],[[67199.0,0.38145686],[67200.0,0.14946998],[67213.0,0.03668429],[67220.0,0.15534063],[67221.0,0.36577637]]]
["bitfinex-derivatives","BTCF0:USTF0",1770791596117,[[67146.0,0.005],[67143.0,0.014904],[67141.0,0.014905],[67140.0,0.37736206],[67139.0,0.014905]],[[67159.0,0.37895324],[67173.0,0.14460066],[67174.0,1.00044239],[67180.0,0.25209556],[67197.0,0.43360369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770791613546,[[67122.0,0.014909],[67119.0,0.39800233],[67118.0,0.01491],[67111.0,0.014911],[67018.0,0.756623]],[[67147.0,0.41622162],[67148.0,0.15058061],[67159.0,0.004],[67165.0,0.03772086],[67170.0,0.52129719]]]
["bitfinex-derivatives","BTCF0:USTF0",1770791670301,[[67105.0,0.023913],[67104.0,0.19344191],[67103.0,0.40802434],[67101.0,0.22316114],[67058.0,0.88598084]],[[67128.0,0.41249988],[67129.0,0.201],[67138.0,0.005],[67139.0,0.03811376],[67150.0,0.15557257]]]
["bitfinex-derivatives","BTCF0:USTF0",1770791713415,[[67047.0,0.014926],[67042.0,0.014927]],[[67067.0,0.42259371],[67072.0,0.201],[67073.0,0.005],[67087.0,0.06617758],[67096.0,0.43360369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770791746348,[[67093.0,0.408138],[67092.0,0.014916],[67090.0,0.014916],[67088.0,0.014916],[67081.0,0.014918]],[[67125.0,0.15676061],[67127.0,0.03709376],[67128.0,0.96472],[67131.0,0.25341143],[67137.0,0.00148949]]]
["bitfinex-derivatives","BTCF0:USTF0",1770791826609,[[67064.0,0.39882661],[67062.0,0.014922],[67061.0,0.014922],[67054.0,0.014924],[67013.0,0.88598084]],[[67075.0,0.9878],[67079.0,0.39409463],[67089.0,0.005],[67090.0,0.201],[67118.0,0.58616951]]]
["bitfinex-derivatives","BTCF0:USTF0",1770791846527,[[67053.0,0.014924],[67051.0,0.014925],[67048.0,0.40410868],[67046.0,0.014926]],[[67073.0,0.41628709],[67074.0,0.001],[67092.0,0.23811587],[67093.0,0.96488],[67097.0,0.00149038]]]
["bitfinex-derivatives","BTCF0:USTF0",1770791891046,[[67051.0,0.41595122],[67047.0,0.014926],[67046.0,0.014926],[67018.0,0.1206]],[[67072.0,0.19750873],[67093.0,0.36577637]]]
["bitfinex-derivatives","BTCF0:USTF0",1770791967907,[[67082.0,0.015918],[67081.0,0.014918],[67078.0,0.014919],[67077.0,0.37619968],[67053.0,0.36869213]],[[67097.0,0.3954376],[67107.0,0.96472],[67110.0,0.03784492],[67113.0,0.25016211],[67120.0,0.40175218]]]
["bitfinex-derivatives","BTCF0:USTF0",1770791987921,[[67075.0,0.014919],[67073.0,0.01492],[67072.0,0.01492],[67071.0,0.37619968],[67069.0,0.014921]],[[67093.0,0.39494722],[67097.0,0.00149038],[67108.0,0.96468],[67111.0,0.03650094],[67115.0,0.49268173]]]
["bitfinex-derivatives","BTCF0:USTF0",1770792022954,[[67034.0,0.003],[67029.0,0.01510308],[67027.0,0.01493],[67024.0,0.39951653],[67019.0,0.014932]],[[67053.0,0.40354834],[67063.0,0.009],[67068.0,0.9648],[67078.0,0.36577637],[67151.0,1.27410666]]]
["bitfinex-derivatives","BTCF0:USTF0",1770792086689,[[66948.0,0.014948],[66947.0,0.014948],[66945.0,0.42956097],[66937.0,0.01495],[66932.0,0.014951]],[[66964.0,0.38647768],[66965.0,0.014944],[66972.0,0.04174633],[66995.0,0.0666143],[67000.0,0.15620531]]]
["bitfinex-derivatives","BTCF0:USTF0",1770792119815,[[66992.0,0.014938],[66990.0,0.40140576],[66987.0,0.014939],[66982.0,0.01494],[66938.0,0.62717974]],[[67007.0,0.4371564],[67009.0,0.2496765],[67016.0,0.25152937],[67027.0,0.37077637],[67042.0,0.1494]]]
["bitfinex-derivatives","BTCF0:USTF0",1770792157830,[[67018.0,0.014932],[67017.0,0.014932],[67013.0,0.014933],[67012.0,0.40966723],[67007.0,0.014934]],[[67028.0,0.34096589],[67037.0,0.03691063],[67052.0,0.36577637],[67056.0,0.25743365],[67057.0,0.00149127]]]
["bitfinex-derivatives","BTCF0:USTF0",1770792220697,[[67029.0,0.01493],[67027.0,0.01493],[67026.0,0.003],[67025.0,0.01493],[67024.0,0.37926616]],[[67040.0,0.38086798],[67067.0,0.0377234],[67070.0,0.43360369],[67077.0,0.1494],[67078.0,0.00088]]]
["bitfinex-derivatives","BTCF0:USTF0",1770792254018,[[66924.0,0.41214854],[66923.0,0.014953],[66921.0,0.014953],[66917.0,0.01510835],[66914.0,0.014955]],[[66939.0,0.01495],[66943.0,0.39718466],[66972.0,0.36724106],[67004.0,0.06673971],[67020.0,1.49631571]]]
["bitfinex-derivatives","BTCF0:USTF0",1770792312454,[[66892.0,0.01496],[66890.0,0.4039792],[66888.0,0.014961],[66883.0,0.014962],[66865.0,0.748327]],[[66900.0,0.014958],[66902.0,0.014958],[66905.0,0.014957],[66906.0,0.39570919],[66910.0,0.014956]]]
["bitfinex-derivatives","BTCF0:USTF0",1770792343970,[[66821.0,0.014976],[66819.0,0.014976],[66817.0,0.014977],[66814.0,0.41603407],[66803.0,0.01498]],[[66833.0,0.014973],[66834.0,0.3882242],[66839.0,0.014972],[66845.0,0.014971],[66860.0,0.15683754]]]
["bitfinex-derivatives","BTCF0:USTF0",1770792373605,[[66851.0,0.014969],[66850.0,0.014969],[66847.0,0.01497],[66842.0,0.40055552],[66832.0,0.014974]],[[66859.0,0.014968],[66862.0,0.40661375],[66867.0,0.014966],[66874.0,0.03735005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770792430437,[[66880.0,0.014963],[66878.0,0.014963],[66875.0,0.014964],[66873.0,0.39863011],[66871.0,0.014965]],[[66885.0,0.014962],[66886.0,0.014962],[66890.0,0.014961],[66893.0,0.01496],[66894.0,0.38904815]]]
["bitfinex-derivatives","BTCF0:USTF0",1770792463255,[[66831.0,0.40865766],[66830.0,0.014974],[66828.0,0.014974],[66824.0,0.014975],[66822.0,0.014976]],[[66842.0,0.014971],[66847.0,0.01497],[66853.0,0.42383552],[66854.0,0.14964123],[66884.0,0.36724106]]]
["bitfinex-derivatives","BTCF0:USTF0",1770792495972,[[66819.0,0.40316502],[66816.0,0.014977],[66806.0,0.014979]],[[66840.0,0.40010739]]]
["bitfinex-derivatives","BTCF0:USTF0",1770792513687,[[66782.0,0.39818865],[66777.0,0.014986],[66766.0,0.014991],[66764.0,0.014989],[66760.0,0.15723035]],[[66830.0,0.15723035],[66836.0,0.76169539]]]
["bitfinex-derivatives","BTCF0:USTF0",1770792584337,[[66744.0,0.014993],[66742.0,0.014994],[66740.0,0.41578803],[66739.0,0.014994],[66737.0,0.00165998]],[[66752.0,0.014992],[66754.0,0.014991],[66755.0,0.014991],[66761.0,0.01499],[66762.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1770792600958,[[66771.0,0.014987],[66770.0,0.014987],[66769.0,0.001],[66767.0,0.014988],[66766.0,0.41122111]],[[66779.0,0.014985],[66780.0,0.014985],[66784.0,0.014985],[66789.0,0.014983],[66790.0,0.39062953]]]
["bitfinex-derivatives","BTCF0:USTF0",1770792633265,[[66805.0,0.01498],[66803.0,0.01498],[66800.0,0.40096589],[66795.0,0.014982],[66686.0,1.44905725]],[[66817.0,0.00149663],[66818.0,0.41632486],[66826.0,0.03687521],[66832.0,0.201],[66842.0,0.36724106]]]
["bitfinex-derivatives","BTCF0:USTF0",1770792704613,[[66821.0,0.40547106],[66820.0,0.014976],[66819.0,0.014976],[66816.0,0.001],[66813.0,0.014978]],[[66840.0,0.39641121],[66855.0,0.201],[66870.0,0.1570154],[66887.0,2.0718314],[66889.0,0.868486]]]
["bitfinex-derivatives","BTCF0:USTF0",1770792722850,[[66801.0,0.01498],[66800.0,0.014981],[66798.0,0.014981],[66797.0,0.39408577],[66793.0,0.014982]],[[66822.0,0.41096257],[66824.0,0.005],[66839.0,0.03772889],[66842.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770792753778,[[66738.0,0.014995],[66737.0,0.00149842],[66736.0,0.014995],[66735.0,0.014995],[66731.0,0.37802912]],[[66748.0,0.014992],[66750.0,0.014992],[66752.0,0.40681095],[66753.0,0.014991],[66757.0,0.01499]]]
["bitfinex-derivatives","BTCF0:USTF0",1770792820126,[[66670.0,0.008],[66668.0,0.01501],[66666.0,0.015011],[66664.0,0.3762479],[66663.0,0.015011]],[[66676.0,0.015009],[66680.0,0.015008],[66688.0,0.015006],[66689.0,0.38441932],[66698.0,0.015004]]]
["bitfinex-derivatives","BTCF0:USTF0",1770792837733,[[66617.0,0.01652312],[66615.0,0.015022],[66612.0,0.38208227],[66610.0,0.00012441],[66608.0,0.015024]],[[66630.0,0.015019],[66633.0,0.4176082],[66641.0,0.015017],[66690.0,0.750306],[66694.0,0.36724106]]]
["bitfinex-derivatives","BTCF0:USTF0",1770792866762,[[66743.0,0.014993],[66741.0,0.014994],[66738.0,0.014995],[66736.0,0.40171492],[66731.0,0.007]],[[66750.0,0.014992],[66760.0,0.01499],[66761.0,0.40387536],[66768.0,0.014988],[66788.0,0.25719046]]]
["bitfinex-derivatives","BTCF0:USTF0",1770792908396,[[66781.0,0.020985],[66780.0,0.014985],[66775.0,0.41302297],[66765.0,0.014989],[66729.0,0.44427777]],[[66787.0,0.014984],[66790.0,0.014983],[66792.0,0.014983],[66795.0,0.41267457],[66796.0,0.014982]]]
["bitfinex-derivatives","BTCF0:USTF0",1770792950132,[[66813.0,0.014978],[66811.0,0.014978],[66808.0,0.014979],[66804.0,0.39412432],[66803.0,0.01498]],[[66821.0,0.014976],[66823.0,0.014976],[66825.0,0.014975],[66828.0,0.4150013],[66831.0,0.014974]]]
["bitfinex-derivatives","BTCF0:USTF0",1770792982849,[[66813.0,0.014978],[66811.0,0.014978],[66808.0,0.014979],[66803.0,0.01498],[66802.0,0.37933903]],[[66818.0,0.014977],[66821.0,0.014976],[66824.0,0.38675208],[66826.0,0.014975],[66830.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1770793037384,[[66853.0,0.17887734],[66850.0,0.22320484],[66847.0,0.01497],[66845.0,0.29814132],[66842.0,0.014971]],[[66876.0,0.40963619],[66882.0,0.001],[66883.0,0.201],[66888.0,0.03672883],[66890.0,0.15674596]]]
["bitfinex-derivatives","BTCF0:USTF0",1770793071518,[[66820.0,0.014976],[66818.0,0.014977],[66817.0,0.40670822],[66815.0,0.014977],[66811.0,0.014978]],[[66835.0,0.38040063],[66847.0,0.201],[66851.0,0.008],[66854.0,0.3224],[66855.0,0.36724106]]]
["bitfinex-derivatives","BTCF0:USTF0",1770793130455,[[66829.0,0.014974],[66827.0,0.014975],[66824.0,0.014975],[66823.0,0.38405026],[66819.0,0.014976]],[[66835.0,0.014973],[66841.0,0.39541419],[66845.0,0.014971],[66856.0,0.014968],[66860.0,0.03732531]]]
["bitfinex-derivatives","BTCF0:USTF0",1770793168308,[[66864.0,0.014966],[66862.0,0.014967],[66861.0,0.40296807],[66860.0,0.014967],[66854.0,0.014969]],[[66885.0,0.38284355],[66886.0,0.201],[66888.0,0.5],[66897.0,0.25776144],[66898.0,0.03820798]]]
["bitfinex-derivatives","BTCF0:USTF0",1770793204428,[[66863.0,0.014967],[66861.0,0.014967],[66859.0,0.014968],[66854.0,0.014969],[66852.0,0.41481927]],[[66869.0,0.014965],[66870.0,0.39447635],[66871.0,0.014965],[66874.0,0.014964],[66879.0,0.014963]]]
["bitfinex-derivatives","BTCF0:USTF0",1770793224539,[[66855.0,0.014968],[66854.0,0.014969],[66850.0,0.014969],[66848.0,0.01497],[66845.0,0.40611538]],[[66863.0,0.014967],[66865.0,0.014966],[66870.0,0.014965],[66872.0,0.39619456],[66876.0,0.014964]]]
["bitfinex-derivatives","BTCF0:USTF0",1770793306591,[[66830.0,0.014974],[66828.0,0.014974],[66826.0,0.014975],[66825.0,0.38635155],[66821.0,0.014976]],[[66836.0,0.014973],[66838.0,0.014972],[66842.0,0.014971],[66844.0,0.42312213],[66855.0,0.05240075]]]
["bitfinex-derivatives","BTCF0:USTF0",1770793339413,[[66818.0,0.014977]],[[66844.0,0.38755755],[66855.0,0.03690038],[66865.0,0.96816],[66870.0,0.15693498],[66880.0,0.3710235]]]
["bitfinex-derivatives","BTCF0:USTF0",1770793358631,[[66789.0,0.014983],[66787.0,0.014984],[66783.0,0.014984],[66782.0,0.41414989],[66770.0,0.014987]],[[66795.0,0.014982],[66796.0,0.014982],[66799.0,0.014981],[66804.0,0.39390779],[66805.0,0.01498]]]
["bitfinex-derivatives","BTCF0:USTF0",1770793441306,[[66780.0,0.42450438],[66778.0,0.014986],[66775.0,0.014986],[66773.0,0.014987],[66739.0,0.03772319]],[[66799.0,0.38359834],[66804.0,0.03667024],[66808.0,0.25003673],[66815.0,0.45232571],[66816.0,0.96888]]]
["bitfinex-derivatives","BTCF0:USTF0",1770793464402,[[66817.0,0.37735707],[66816.0,0.014977],[66814.0,0.014977],[66812.0,0.014978],[66806.0,0.014979]],[[66838.0,0.37605986],[66839.0,0.16606773],[66849.0,0.201],[66853.0,0.25651263],[66856.0,0.96864]]]
["bitfinex-derivatives","BTCF0:USTF0",1770793494837,[[66811.0,0.39158182],[66806.0,0.014979],[66803.0,0.01498],[66798.0,0.014981],[66726.0,0.1206]],[[66831.0,0.39677439],[66845.0,0.96844],[66846.0,0.25636108],[66854.0,0.3709446],[66858.0,0.43360369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770793545059,[[66860.0,0.39234525],[66857.0,0.014968],[66854.0,0.014969],[66852.0,0.014969],[66845.0,0.014971]],[[66884.0,0.38509862],[66889.0,0.03801774],[66897.0,0.00149484],[66900.0,0.15700164],[66901.0,1.22402795]]]
["bitfinex-derivatives","BTCF0:USTF0",1770793585491,[[66954.0,0.37894608],[66951.0,0.014947],[66950.0,0.014947],[66948.0,0.014948],[66941.0,0.014949]],[[66979.0,0.39363805],[66982.0,0.201],[66985.0,0.03782591],[66990.0,0.96672],[67009.0,0.43360369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770793615409,[[66927.0,0.40099283],[66924.0,0.014953],[66922.0,0.014953],[66912.0,0.014956],[66907.0,0.00014136]],[[66953.0,0.41117772],[66960.0,0.009],[66964.0,0.03693541],[66980.0,0.15624388],[66981.0,0.966]]]
["bitfinex-derivatives","BTCF0:USTF0",1770793685163,[[66896.0,0.40080988],[66894.0,0.01496],[66891.0,0.01496],[66884.0,0.014962],[66784.0,1.49676835]],[[66918.0,0.39951242],[66924.0,0.53808093],[66927.0,0.25723658],[66930.0,0.36788502],[66936.0,0.43360369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770793703587,[[66899.0,0.00057711],[66898.0,0.007],[66897.0,0.014959],[66895.0,0.014959],[66893.0,0.01496]],[[66919.0,0.39951242],[66921.0,0.37171426],[66924.0,0.03788078],[66926.0,0.43360369],[66929.0,0.96708]]]
["bitfinex-derivatives","BTCF0:USTF0",1770793738314,[[66860.0,0.04507165],[66859.0,0.014968],[66857.0,0.014968],[66854.0,0.014968],[66851.0,0.014969]],[[66874.0,0.40164278],[66876.0,0.0373592],[66883.0,0.201],[66890.0,0.96744],[66897.0,0.3732091]]]
["bitfinex-derivatives","BTCF0:USTF0",1770793794550,[[66802.0,0.003],[66801.0,0.01498],[66799.0,0.014981],[66797.0,0.014981],[66795.0,0.12775953]],[[66807.0,0.014979],[66809.0,0.023979],[66811.0,0.4061947],[66812.0,0.014978],[66837.0,0.37171426]]]
["bitfinex-derivatives","BTCF0:USTF0",1770793830877,[[66800.0,0.004],[66798.0,0.014981],[66797.0,0.014981],[66794.0,0.014982],[66793.0,0.1150014]],[[66803.0,0.01498],[66804.0,0.01498],[66805.0,0.007],[66808.0,0.014979],[66810.0,0.40364738]]]
["bitfinex-derivatives","BTCF0:USTF0",1770793864813,[[66737.0,0.014995],[66736.0,0.014995],[66732.0,0.019996],[66728.0,0.39291102],[66727.0,0.014997]],[[66742.0,0.014994],[66744.0,0.3759493],[66745.0,0.014993],[66746.0,0.015],[66747.0,0.014993]]]
["bitfinex-derivatives","BTCF0:USTF0",1770793918648,[[66708.0,0.001],[66705.0,0.015002],[66703.0,0.015003],[66702.0,0.40511402],[66700.0,0.015003]],[[66714.0,0.015],[66719.0,0.38022905],[66721.0,0.014999],[66734.0,0.014996],[66747.0,0.96988]]]
["bitfinex-derivatives","BTCF0:USTF0",1770793951688,[[66735.0,0.5341],[66733.0,0.38394695],[66732.0,0.014996],[66730.0,0.014996],[66729.0,0.014997]],[[66738.0,0.014995],[66739.0,0.014995],[66742.0,0.014994],[66745.0,0.014993],[66755.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770794008745,[[66764.0,0.41666666],[66763.0,1.15838626],[66744.0,0.014993],[66742.0,0.014994],[66740.0,0.17208403]],[[66777.0,0.13112497],[66782.0,0.25860419],[66785.0,0.969],[66786.0,0.03701791],[66789.0,0.25385081]]]
["bitfinex-derivatives","BTCF0:USTF0",1770794042368,[[66781.0,0.005],[66771.0,0.65561509],[66751.0,0.014992],[66747.0,0.014993],[66744.0,0.014993]],[[66795.0,0.39402228],[66796.0,0.5],[66797.0,1.00698002],[66800.0,0.25219102],[66801.0,0.37171426]]]
["bitfinex-derivatives","BTCF0:USTF0",1770794074906,[[66763.0,0.014989],[66758.0,0.01499],[66755.0,0.014991],[66753.0,0.013],[66750.0,0.15717726]],[[66791.0,0.03796575],[66794.0,0.41666666],[66800.0,0.3224],[66807.0,0.37171426],[66814.0,0.65210541]]]
["bitfinex-derivatives","BTCF0:USTF0",1770794093516,[[66738.0,0.07516923],[66735.0,0.014995],[66733.0,0.014996],[66727.0,0.014997],[66716.0,0.37410651]],[[66758.0,0.24739118],[66761.0,0.40929584],[66765.0,0.25042634],[66770.0,0.001],[66773.0,0.03769896]]]
["bitfinex-derivatives","BTCF0:USTF0",1770794167870,[[66799.0,0.38559503],[66797.0,0.014981],[66795.0,0.014982],[66793.0,0.014982],[66789.0,0.003]],[[66815.0,0.14606601],[66817.0,0.00149663],[66818.0,0.38725201],[66835.0,0.3224],[66836.0,0.24864431]]]
["bitfinex-derivatives","BTCF0:USTF0",1770794195698,[[66797.0,0.4722],[66787.0,0.99724236],[66779.0,0.014985],[66776.0,0.014986],[66745.0,1.34639046]],[[66810.0,0.5],[66819.0,0.03793343],[66821.0,0.96876],[66823.0,0.37171426],[66829.0,1.42460809]]]
["bitfinex-derivatives","BTCF0:USTF0",1770794214705,[[66789.0,0.74856],[66788.0,0.18032],[66787.0,0.41520611],[66770.0,0.014987],[66766.0,0.014988]],[[66801.0,0.13413258],[66802.0,0.00438166],[66804.0,0.5],[66812.0,0.005],[66834.0,0.37171426]]]
["bitfinex-derivatives","BTCF0:USTF0",1770794284182,[[66834.0,0.08539692],[66831.0,0.014974],[66827.0,0.014975],[66823.0,0.014976]],[[66874.0,0.40143227],[66875.0,0.2529171],[66878.0,0.0365585],[66882.0,0.25261408],[66890.0,0.15681274]]]
["bitfinex-derivatives","BTCF0:USTF0",1770794303493,[[66858.0,0.18141353],[66854.0,0.014968],[66852.0,0.014969],[66849.0,0.01497],[66846.0,0.01497]],[[66876.0,0.15222884],[66879.0,0.38683968],[66885.0,0.03782437],[66888.0,0.25034426],[66902.0,0.43360369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770794337439,[[66822.0,0.1626061],[66821.0,0.014976],[66819.0,0.014976],[66817.0,0.014977],[66811.0,0.0151171]],[[66845.0,0.34203187],[66848.0,0.03775004],[66853.0,0.24736796],[66860.0,0.25875891],[66870.0,0.30685347]]]
["bitfinex-derivatives","BTCF0:USTF0",1770794413686,[[66879.0,0.014963],[66878.0,0.014963],[66876.0,0.014964],[66874.0,0.21762935],[66872.0,0.014965]],[[66902.0,0.40922556],[66903.0,0.14808771],[66905.0,0.24669561],[66908.0,0.03821348],[66912.0,0.25848209]]]
["bitfinex-derivatives","BTCF0:USTF0",1770794438200,[[66902.0,0.029916],[66898.0,0.2842644],[66897.0,0.014959],[66892.0,0.01496],[66862.0,0.63469914]],[[66926.0,0.39120541],[66927.0,0.5],[66928.0,0.25465963],[66932.0,0.03783348],[66935.0,0.24693885]]]
["bitfinex-derivatives","BTCF0:USTF0",1770794473118,[[66881.0,0.014963],[66879.0,0.28588481],[66878.0,0.014963],[66875.0,0.00017624],[66874.0,0.014964]],[[66901.0,0.40267928],[66907.0,0.5],[66914.0,0.03716974],[66915.0,0.25553927],[66926.0,0.37171426]]]
["bitfinex-derivatives","BTCF0:USTF0",1770794568573,[[66845.0,0.014971]],[[66891.0,0.41375328],[66897.0,0.5],[66902.0,0.2469086],[66905.0,0.03762494],[66913.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770794606705,[[66803.0,0.01498],[66801.0,0.01498],[66798.0,0.38157606],[66797.0,0.014981],[66793.0,0.014982]],[[66818.0,0.37863569],[66819.0,0.00014257],[66842.0,0.03763068],[66859.0,0.7501012]]]
["bitfinex-derivatives","BTCF0:USTF0",1770794641333,[[66819.0,0.38420926]],[[66859.0,0.37171426],[66864.0,0.43360369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770794706406,[[66863.0,0.014967],[66861.0,0.4050056],[66857.0,0.96893573],[66850.0,0.014969],[66842.0,1.195602]],[[66890.0,0.40475776],[66905.0,0.25701997],[66906.0,0.03819497],[66910.0,0.15680182],[66912.0,0.37171426]]]
["bitfinex-derivatives","BTCF0:USTF0",1770794745438,[[66850.0,0.029938],[66847.0,0.01497],[66842.0,0.4035394],[66841.0,0.014972],[66799.0,0.00018108]],[[66867.0,0.39581729],[66875.0,0.5],[66880.0,0.03705287],[66890.0,0.15676678],[71815.0,0.00113029]]]
["bitfinex-derivatives","BTCF0:USTF0",1770794781160,[[66948.0,0.014948],[66946.0,0.014948],[66943.0,0.4303238],[66937.0,0.01495],[66935.0,0.96756]],[[66958.0,0.014946],[66961.0,0.39054333],[66962.0,0.014945],[66968.0,0.014943],[67020.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1770794827904,[[66978.0,0.014941],[66977.0,0.39282755],[66976.0,0.014941],[66975.0,0.014942],[66970.0,0.22331353]],[[66996.0,0.39546322],[67010.0,0.201],[67013.0,0.03696648],[67014.0,1.21404673],[67021.0,0.24836105]]]
["bitfinex-derivatives","BTCF0:USTF0",1770794874938,[[67014.0,0.40439991],[67010.0,0.014934],[66971.0,0.752145],[66964.0,0.59671346],[50077.0,0.02138111]],[[67032.0,0.38901096],[67046.0,0.201],[67047.0,0.29022962],[67062.0,0.36726905],[71858.0,0.00123043]]]
["bitfinex-derivatives","BTCF0:USTF0",1770794894173,[[67011.0,0.40439991],[67007.0,0.014934],[67005.0,0.014935],[67002.0,0.014936],[66996.0,0.31143801]],[[67039.0,0.38901096],[67040.0,0.1360427],[67050.0,0.36726905],[67052.0,0.201],[67054.0,0.40742982]]]
["bitfinex-derivatives","BTCF0:USTF0",1770794970539,[[67015.0,0.37821763],[67013.0,0.014933],[67010.0,0.014934]],[[67048.0,0.40954876],[67056.0,0.03718899],[67057.0,0.96713127],[67060.0,0.24680641],[67072.0,1.11326707]]]
["bitfinex-derivatives","BTCF0:USTF0",1770795004953,[[67038.0,0.09975585],[67035.0,0.014928],[67032.0,0.014929],[67029.0,0.014929],[67025.0,0.01493]],[[67068.0,0.34184813],[67078.0,0.28761672],[67079.0,0.96532],[67080.0,0.37094289],[67083.0,0.1494]]]
["bitfinex-derivatives","BTCF0:USTF0",1770795026067,[[67032.0,0.269076],[67027.0,0.01493],[67026.0,0.01493],[67024.0,0.014931],[67020.0,0.014931]],[[67050.0,0.13595155],[67051.0,0.37580021],[67063.0,0.03743503],[67067.0,0.25579478],[67072.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770795111652,[[67076.0,0.17429662],[67072.0,0.01492],[67071.0,0.01492],[67069.0,0.014921],[67062.0,0.014922]],[[67095.0,0.39929557],[67097.0,0.00149038],[67102.0,0.96516],[67104.0,0.24802865],[67124.0,0.37094289]]]
["bitfinex-derivatives","BTCF0:USTF0",1770795146483,[[67039.0,0.2333866],[67038.0,0.014928],[67035.0,0.014928],[67030.0,0.014929],[67020.0,0.19115196]],[[67059.0,0.41645769],[67066.0,0.96516],[67068.0,0.03822733],[67080.0,1.15030032],[67081.0,0.3224]]]
["bitfinex-derivatives","BTCF0:USTF0",1770795167907,[[67014.0,0.23111118],[67007.0,0.014934],[67005.0,0.014935],[67001.0,0.014936],[66996.0,0.014937]],[[67021.0,0.00012427],[67022.0,0.014931],[67024.0,0.014931],[67027.0,0.01493],[67029.0,0.01493]]]
["bitfinex-derivatives","BTCF0:USTF0",1770795247279,[[67047.0,0.41017847],[67043.0,0.014926],[67038.0,0.014927],[67030.0,0.014929],[67013.0,0.37331704]],[[67066.0,0.39190453],[67071.0,0.28992942],[67080.0,0.96524],[67085.0,0.37020427],[67139.0,1.13253925]]]
["bitfinex-derivatives","BTCF0:USTF0",1770795265394,[[67119.0,0.40720842],[67118.0,0.01491],[67115.0,0.01491],[67112.0,0.014911],[67109.0,0.014912]],[[67141.0,0.2524192],[67144.0,0.41263969],[67150.0,0.96464],[67160.0,0.15572043],[67171.0,0.76569236]]]
["bitfinex-derivatives","BTCF0:USTF0",1770795297307,[[67129.0,0.39364715],[67126.0,0.014908],[67124.0,0.014908],[67122.0,0.014909],[67118.0,0.01491]],[[67154.0,0.4016586],[67155.0,0.24618011],[67159.0,0.96416],[67162.0,0.25493005],[67166.0,0.03764448]]]
["bitfinex-derivatives","BTCF0:USTF0",1770795364160,[[67221.0,0.36879807],[67216.0,0.014888],[67213.0,0.014889],[67204.0,0.17463916],[67201.0,0.21964963]],[[67250.0,0.40961403],[67251.0,0.96296],[67255.0,0.37020427],[67260.0,0.59854895],[67281.0,0.3224]]]
["bitfinex-derivatives","BTCF0:USTF0",1770795383170,[[67223.0,0.33433135],[67221.0,0.014887],[67219.0,0.014887],[67213.0,0.014889],[67204.0,0.18953016]],[[67255.0,0.34076765],[67258.0,0.96264],[67259.0,0.03716409],[67260.0,0.37020427],[67266.0,0.64429236]]]
["bitfinex-derivatives","BTCF0:USTF0",1770795417693,[[67212.0,0.01649651],[67210.0,0.014889],[67208.0,0.01489],[67206.0,0.01489],[67200.0,0.014892]],[[67236.0,0.41066767],[67237.0,0.96284],[67243.0,0.25396866],[67245.0,0.03786938],[67246.0,0.37020427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770795448610,[[67187.0,0.014894],[67185.0,0.01819629],[67182.0,0.014895],[67174.0,0.014897],[67137.0,0.59820295]],[[67208.0,0.41120278],[67214.0,0.03766691],[67216.0,0.2564899],[67217.0,0.00148772],[67219.0,0.96324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770795518362,[[67209.0,0.01489],[67207.0,0.01489],[67204.0,0.014891],[67203.0,0.13839104],[67198.0,0.001]],[[67231.0,0.38428082],[67232.0,0.03739301],[67241.0,0.96264],[67243.0,0.37020427],[67249.0,0.44329236]]]
["bitfinex-derivatives","BTCF0:USTF0",1770795555678,[[67209.0,0.014889],[67208.0,0.01489],[67204.0,0.014891],[67203.0,0.27851364],[67201.0,0.014891]],[[67218.0,0.39967841],[67220.0,0.014887],[67223.0,0.014887],[67227.0,0.014886],[67278.0,1.14929814]]]
["bitfinex-derivatives","BTCF0:USTF0",1770795625122,[[67141.0,0.014905],[67140.0,0.014905],[67136.0,0.014906],[67131.0,0.014907],[67123.0,0.014909]],[[67143.0,0.00018242],[67146.0,0.014904],[67147.0,0.014903],[67151.0,0.014903],[67153.0,0.40534092]]]
["bitfinex-derivatives","BTCF0:USTF0",1770795659159,[[67092.0,0.014915],[67090.0,0.014916],[67087.0,0.014917],[67084.0,0.05238665],[67083.0,0.014917]],[[67098.0,0.014914],[67101.0,0.014914],[67102.0,0.42718854],[67108.0,0.014912],[67144.0,2.60841171]]]
["bitfinex-derivatives","BTCF0:USTF0",1770795704086,[[67084.0,0.014917],[67081.0,0.014918],[67080.0,0.014918],[67079.0,0.15593741],[67076.0,0.014919]],[[67090.0,0.014916],[67095.0,0.43686911],[67096.0,0.02224318],[67118.0,1.710162],[67164.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1770795768514,[[67074.0,0.01492],[67073.0,0.01492],[67069.0,0.01492],[67065.0,0.39755282],[67057.0,0.01641427]],[[67079.0,0.014919],[67081.0,0.4035518],[67083.0,0.014918],[67086.0,0.014917],[67100.0,0.15578427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770795805245,[[67185.0,0.014895],[67183.0,0.014895],[67180.0,0.014896],[67179.0,0.38595972],[67173.0,0.014898]],[[67201.0,0.39863086],[67204.0,0.014891],[67207.0,0.01489],[67213.0,0.014889],[67223.0,0.014887]]]
["bitfinex-derivatives","BTCF0:USTF0",1770795828155,[[67150.0,0.014903],[67145.0,0.014904],[67141.0,0.4068512],[67140.0,0.014905],[67133.0,0.978306]],[[67161.0,0.38373986],[67162.0,0.0149],[67165.0,0.0149],[67168.0,0.014899],[67172.0,0.014898]]]
["bitfinex-derivatives","BTCF0:USTF0",1770795916934,[[67188.0,0.37808471],[67187.0,0.014894],[67186.0,0.014895],[67182.0,0.014896],[67179.0,0.014896]],[[67196.0,0.014893],[67197.0,0.014892],[67201.0,0.014892],[67206.0,0.01489],[67254.0,0.58892971]]]
["bitfinex-derivatives","BTCF0:USTF0",1770795955764,[[67202.0,3.9e-07],[67195.0,0.39207719],[67186.0,0.014895],[67181.0,0.014896],[67161.0,0.36700721]],[[67212.0,0.38019116],[67217.0,0.01637572],[67229.0,0.35983189],[67232.0,0.744259],[67235.0,0.25138707]]]
["bitfinex-derivatives","BTCF0:USTF0",1770795973878,[[67177.0,0.0014886],[67176.0,0.014897],[67175.0,0.39207719],[67174.0,0.014897],[67153.0,0.1206]],[[67187.0,0.014895],[67189.0,0.014894],[67193.0,0.38019116],[67196.0,0.014893]]]
["bitfinex-derivatives","BTCF0:USTF0",1770796060230,[[67203.0,0.014891]],[[67210.0,0.02978],[67215.0,0.014888],[67217.0,0.41666666],[67219.0,0.014888],[71800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1770796096851,[[67176.0,0.014897],[67173.0,0.03064044],[67171.0,0.03075359],[67156.0,0.1206],[67089.0,1.1592458]],[[67184.0,0.014895],[67186.0,0.014895],[67188.0,0.014894],[67191.0,0.41141885],[67192.0,0.01385758]]]
["bitfinex-derivatives","BTCF0:USTF0",1770796125768,[[67152.0,0.014902],[67150.0,0.05129699],[67149.0,0.014903],[67036.0,0.746626],[50200.0,0.003]],[[67160.0,0.014901],[67162.0,0.0149],[67164.0,0.0149],[67167.0,0.40596334],[67170.0,0.014898]]]
["bitfinex-derivatives","BTCF0:USTF0",1770796231343,[[67157.0,0.014901],[67155.0,0.014901],[67152.0,0.014902],[67150.0,0.39529637],[67149.0,0.014903]],[[67163.0,0.0149],[67165.0,0.0149],[67167.0,0.014899],[67169.0,0.40885849],[67173.0,0.014898]]]
["bitfinex-derivatives","BTCF0:USTF0",1770796258550,[[67146.0,0.014904],[67145.0,0.014904],[67141.0,0.014905],[67137.0,0.38931274],[67127.0,0.9636]],[[67151.0,0.014903],[67153.0,0.014902],[67154.0,0.40303905],[67159.0,0.014901],[67176.0,1.06728]]]
["bitfinex-derivatives","BTCF0:USTF0",1770796303073,[[67233.0,0.014884],[67231.0,0.014885],[67228.0,0.3837973],[67227.0,0.014885],[67225.0,0.96332]],[[67245.0,0.39594819],[67246.0,0.014881],[67248.0,0.014881],[67254.0,9e-07],[67319.0,0.58892971]]]
["bitfinex-derivatives","BTCF0:USTF0",1770796338208,[[67285.0,0.014873],[67284.0,0.014873],[67283.0,0.38641797],[67282.0,0.014873],[67281.0,0.01847266]],[[67294.0,0.014871],[67299.0,0.40628498],[67301.0,0.014869],[67307.0,9e-07],[67334.0,0.36603576]]]
["bitfinex-derivatives","BTCF0:USTF0",1770796403531,[[67238.0,0.014883],[67237.0,0.014883],[67233.0,0.4091631],[67229.0,0.014885],[67223.0,0.21900035]],[[67248.0,0.39242297],[67250.0,0.014881],[67252.0,0.01488],[67256.0,0.014879],[67312.0,0.73727704]]]
["bitfinex-derivatives","BTCF0:USTF0",1770796444471,[[67239.0,0.014883],[67238.0,0.014883],[67237.0,0.41019123],[67235.0,0.0190949],[67233.0,0.014884]],[[67247.0,0.014881],[67250.0,0.014881],[67251.0,0.37982553],[67252.0,0.01488],[67255.0,0.014879]]]
["bitfinex-derivatives","BTCF0:USTF0",1770796518723,[[67187.0,0.3844371],[67185.0,0.014895],[67184.0,0.014895],[67180.0,0.014896],[67174.0,0.014897]],[[67195.0,0.014893],[67197.0,0.014892],[67203.0,0.014891],[67204.0,0.39082063],[67208.0,0.15773873]]]
["bitfinex-derivatives","BTCF0:USTF0",1770796567152,[[67170.0,0.014898],[67169.0,0.39265923],[67167.0,0.01507204],[67161.0,0.1206],[67153.0,0.014902]],[[67177.0,0.014897],[67179.0,0.014896],[67181.0,0.014896],[67184.0,0.014895],[67186.0,0.41338502]]]
["bitfinex-derivatives","BTCF0:USTF0",1770796612986,[[67142.0,0.014904],[67139.0,0.014905],[67136.0,0.014906],[67135.0,0.21150454],[67132.0,0.014906]],[[67151.0,0.014903],[67152.0,0.38539075],[67153.0,0.014902],[67156.0,0.014902],[67161.0,0.0149]]]
["bitfinex-derivatives","BTCF0:USTF0",1770796685130,[[67063.0,0.014922],[67060.0,0.03407838],[67058.0,0.014923],[67057.0,0.00149127],[67034.0,0.36675706]],[[67070.0,0.39152226],[67072.0,0.01492],[67074.0,0.01492],[67080.0,0.014918],[67100.0,0.15580892]]]
["bitfinex-derivatives","BTCF0:USTF0",1770796723460,[[67093.0,0.014914],[67089.0,0.014915],[67087.0,0.01980114],[67019.0,1.1592458],[47761.0,0.02229188]],[[67101.0,0.3880463],[67102.0,0.014912],[67103.0,0.014912],[67107.0,0.014911],[67113.0,0.01491]]]
["bitfinex-derivatives","BTCF0:USTF0",1770796772289,[[67083.0,0.014916],[67081.0,0.41610804],[67077.0,0.014917],[67070.0,0.15567343],[67069.0,0.96448]],[[67096.0,0.014913],[67098.0,0.4038505],[67099.0,0.014913],[67108.0,0.014911],[67127.0,0.36603576]]]
["bitfinex-derivatives","BTCF0:USTF0",1770796839645,[[67086.0,0.014915],[67085.0,0.014915],[67082.0,0.014916],[67076.0,0.014918],[67075.0,0.41666666]],[[67094.0,0.014914],[67096.0,0.014913],[67098.0,0.014913],[67102.0,0.014912],[67128.0,0.37214003]]]
["bitfinex-derivatives","BTCF0:USTF0",1770796873165,[[67062.0,0.014921],[67058.0,0.014921],[67051.0,0.40001506],[67035.0,0.03746558],[67032.0,0.9648]],[[67071.0,0.09691769],[67072.0,0.014919],[67074.0,0.014918],[67077.0,0.014917],[67081.0,0.014917]]]
["bitfinex-derivatives","BTCF0:USTF0",1770796929510,[[67088.0,0.4061994],[67086.0,0.014915],[67083.0,0.014916],[67081.0,0.014917],[67080.0,0.02036644]],[[67093.0,0.014914],[67095.0,0.014913],[67098.0,0.014913],[67103.0,0.014912],[67105.0,0.37265777]]]
["bitfinex-derivatives","BTCF0:USTF0",1770796985345,[[67102.0,0.03443073],[67101.0,0.014912],[67100.0,0.1206],[67099.0,0.40601059],[67097.0,0.014913]],[[67108.0,0.014911],[67110.0,0.01491],[67112.0,0.01491],[67116.0,0.37918274],[67119.0,0.014908]]]
["bitfinex-derivatives","BTCF0:USTF0",1770797032983,[[67110.0,0.01491],[67109.0,0.01491],[67104.0,0.39196914],[67099.0,0.014912],[67095.0,0.44265646]],[[67121.0,0.4122136],[67122.0,0.014907],[67125.0,0.014907],[67134.0,0.014905],[67136.0,0.14888436]]]
["bitfinex-derivatives","BTCF0:USTF0",1770797054899,[[67103.0,0.014912],[67101.0,0.014912],[67099.0,0.014912],[67097.0,0.02181688],[67095.0,0.29436185]],[[67110.0,0.01491],[67111.0,0.4122136],[67112.0,0.01491],[67115.0,0.014909],[67117.0,0.014909]]]
["bitfinex-derivatives","BTCF0:USTF0",1770797150103,[[67128.0,0.014906],[67126.0,0.014906],[67125.0,0.02017445],[67124.0,0.014907],[67122.0,0.40118771]],[[67135.0,0.014905],[67137.0,0.014904],[67138.0,0.43016597],[67143.0,0.014903],[67188.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770797171220,[[67165.0,0.40312908],[67164.0,0.014898],[67162.0,0.014898],[67158.0,0.014899],[67155.0,0.31005607]],[[67177.0,0.014895],[67181.0,0.42567065],[67195.0,0.1488106]]]
["bitfinex-derivatives","BTCF0:USTF0",1770797214147,[[67105.0,0.014911],[67104.0,0.014911],[67102.0,0.40653518],[67101.0,0.014912],[67095.0,0.014913]],[[67114.0,0.014909],[67115.0,0.014909],[67116.0,0.37837307],[67117.0,0.014909],[67123.0,0.014907]]]
["bitfinex-derivatives","BTCF0:USTF0",1770797286978,[[66949.0,0.014946],[66946.0,0.014947],[66945.0,0.41256936],[66943.0,0.014947],[66938.0,0.014948]],[[66966.0,0.39402292],[66969.0,0.014942],[66970.0,2.4e-07],[66981.0,0.014939],[66986.0,0.03824531]]]
["bitfinex-derivatives","BTCF0:USTF0",1770797302891,[[66962.0,0.014943],[66961.0,0.014943],[66958.0,0.014944],[66955.0,0.38726705],[66954.0,0.014945]],[[66972.0,0.014941],[66975.0,0.01494],[66977.0,0.01494],[66978.0,0.40104329],[66987.0,0.14925978]]]
["bitfinex-derivatives","BTCF0:USTF0",1770797334616,[[66949.0,0.014946],[66943.0,0.03463318]],[[66965.0,0.014942],[66966.0,0.3911048],[66967.0,0.014942],[66972.0,0.014941]]]
["bitfinex-derivatives","BTCF0:USTF0",1770797364936,[[67052.0,0.014923],[67047.0,0.40264369],[67042.0,0.014925],[67040.0,0.1563216],[67034.0,0.014927]],[[67061.0,0.014921],[67065.0,0.01492],[67069.0,0.40969902],[67072.0,0.14625978],[67093.0,0.03777989]]]
["bitfinex-derivatives","BTCF0:USTF0",1770797419177,[[66945.0,0.014947],[66942.0,0.014947],[66940.0,0.41888907],[66935.0,0.014949],[66933.0,0.96628]],[[66955.0,0.014945],[66956.0,0.014945],[66960.0,0.014944],[66964.0,0.41444201],[66973.0,0.014941]]]
["bitfinex-derivatives","BTCF0:USTF0",1770797448603,[[66906.0,0.014956],[66905.0,0.014956],[66903.0,0.39190881],[66901.0,0.014957],[66898.0,0.014957]],[[66915.0,0.014954],[66917.0,0.014953],[66920.0,0.014952],[66923.0,0.39379528],[66927.0,0.014951]]]
["bitfinex-derivatives","BTCF0:USTF0",1770797505241,[[67066.0,0.01492],[67065.0,0.03509204],[67063.0,0.01492],[67057.0,0.014922],[67017.0,0.59090836]],[[67091.0,0.34964985],[67092.0,0.14919493],[67107.0,0.965],[67118.0,0.37214003],[67120.0,0.15588186]]]
["bitfinex-derivatives","BTCF0:USTF0",1770797540066,[[67011.0,0.014932],[67010.0,0.41153772],[67009.0,0.014933],[67008.0,0.014933],[67003.0,0.03543885]],[[67019.0,0.00920082],[67021.0,0.01493],[67024.0,0.014929],[67028.0,0.014928],[67031.0,0.39817334]]]
["bitfinex-derivatives","BTCF0:USTF0",1770797599313,[[66998.0,0.02022888],[66995.0,0.014935],[66991.0,0.014937],[66986.0,0.40668872],[66976.0,0.01494]],[[67028.0,0.36154207],[67029.0,0.09513654],[67043.0,0.8618],[67048.0,0.03667756],[67052.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770797639647,[[66985.0,0.014938],[66983.0,0.41261327],[66981.0,0.014939],[66976.0,0.01494],[66915.0,0.76851731]],[[67003.0,0.3995765],[67021.0,0.03666402],[67041.0,0.25263326],[67044.0,0.37214003],[67048.0,0.25649648]]]
["bitfinex-derivatives","BTCF0:USTF0",1770797675872,[[67001.0,0.014934],[67000.0,0.014935],[66999.0,0.02024301],[66998.0,0.014935],[66994.0,0.40848674]],[[67011.0,0.32423947],[67026.0,0.09513654],[67028.0,0.03766353],[67041.0,0.37214003],[67048.0,0.70306452]]]
["bitfinex-derivatives","BTCF0:USTF0",1770797711894,[[66916.0,0.014953],[66914.0,0.014954],[66911.0,0.42713361],[66907.0,0.014955],[66900.0,0.15628156]],[[66925.0,0.014951],[66926.0,0.00012701],[66927.0,0.38118068],[66928.0,0.014951],[66934.0,0.014949]]]
["bitfinex-derivatives","BTCF0:USTF0",1770797768237,[[66857.0,0.00149573],[66852.0,0.39553252],[66845.0,0.014969],[66840.0,1.5],[66839.0,0.01497]],[[66866.0,0.014965],[66873.0,0.40507651],[66900.0,0.15649754],[66914.0,0.24623466],[66938.0,0.37214003]]]
["bitfinex-derivatives","BTCF0:USTF0",1770797803453,[[66936.0,0.014949],[66935.0,0.39860475],[66924.0,0.014951],[66844.0,0.748488],[66840.0,2.83088933]],[[66997.0,1.33886003],[67000.0,0.24574157]]]
["bitfinex-derivatives","BTCF0:USTF0",1770797824355,[[66911.0,0.38468887],[66907.0,0.014955],[66902.0,0.014956],[66895.0,0.014958],[66890.0,0.15634651]],[[66927.0,0.014951],[66928.0,0.39781277],[66936.0,0.014949],[66943.0,0.20227473],[66952.0,0.09513654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770797908521,[[66968.0,0.03557962],[66967.0,0.014942],[66966.0,0.37868624],[66963.0,0.03546374],[66956.0,0.014944]],[[66989.0,0.2526198],[66990.0,0.00014256],[66996.0,0.0838263],[67008.0,0.03780768],[67020.0,0.52821117]]]
["bitfinex-derivatives","BTCF0:USTF0",1770797941640,[[67040.0,0.014926],[67035.0,0.41456032],[67031.0,0.22195778],[67030.0,0.01997753],[67025.0,0.29594371]],[[67046.0,0.014924],[67047.0,0.014924],[67050.0,0.014924],[67055.0,0.36733748],[67056.0,0.014922]]]
["bitfinex-derivatives","BTCF0:USTF0",1770797961455,[[66975.0,0.40969666],[66971.0,0.015941],[66970.0,0.02027273],[66960.0,0.15590274],[66955.0,0.014945]],[[67000.0,0.40140427],[67024.0,0.83616],[67030.0,0.25525431],[67040.0,0.15590274],[67051.0,0.1494]]]
["bitfinex-derivatives","BTCF0:USTF0",1770798041496,[[67051.0,0.014923],[67050.0,0.014923],[67049.0,0.01979487],[67048.0,0.014924],[67045.0,0.42215273]],[[67065.0,0.37724898],[67078.0,8.4e-07],[67088.0,0.201],[67089.0,0.67044],[67095.0,0.36853787]]]
["bitfinex-derivatives","BTCF0:USTF0",1770798064320,[[67100.0,0.38937216],[67098.0,0.014913],[67096.0,0.014913],[67094.0,0.014914],[67091.0,0.02055667]],[[67120.0,0.40217439],[67121.0,0.14895346],[67137.0,0.00148949],[67139.0,0.201],[67156.0,0.36853787]]]
["bitfinex-derivatives","BTCF0:USTF0",1770798103355,[[67045.0,0.014925],[67043.0,0.41534973],[67042.0,0.014925],[67041.0,0.014925],[67037.0,0.014926]],[[67067.0,0.37622325],[67068.0,0.14895346],[67086.0,0.03798517],[67089.0,0.201],[67090.0,0.15569561]]]
["bitfinex-derivatives","BTCF0:USTF0",1770798139967,[[67086.0,0.39987441],[67082.0,0.014916],[67079.0,0.014917],[67078.0,0.02021788],[67077.0,0.014917]],[[67107.0,0.39861189],[67110.0,0.14900875],[67113.0,0.96496],[67126.0,0.03786362],[67129.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770798207516,[[67123.0,0.40046302],[67122.0,0.014906],[67120.0,0.014906],[67117.0,0.014907],[67112.0,0.014908]],[[67143.0,0.39554269],[67144.0,0.14893826],[67152.0,0.198],[67154.0,0.96416],[67167.0,0.03758466]]]
["bitfinex-derivatives","BTCF0:USTF0",1770798251464,[[67060.0,0.38210067],[67059.0,0.01492],[67057.0,0.01492],[67056.0,0.02056188],[67054.0,0.014921]],[[67080.0,0.39380369],[67081.0,0.16643352],[67087.0,0.12928611],[67097.0,0.96472],[67104.0,0.36853787]]]
["bitfinex-derivatives","BTCF0:USTF0",1770798281377,[[67083.0,0.014914],[67081.0,0.03530199],[67078.0,0.014916],[67077.0,0.40373798],[67062.0,0.014919]],[[67104.0,0.37808072],[67105.0,0.12828611],[67117.0,0.201],[67120.0,0.96476],[67124.0,0.03785989]]]
["bitfinex-derivatives","BTCF0:USTF0",1770798345446,[[67034.0,0.014925],[67028.0,0.37509276],[67026.0,0.014927],[67019.0,0.014929],[67010.0,1.4981631]],[[67044.0,0.40744462],[67046.0,0.014923],[67048.0,0.014923],[67052.0,0.014922],[67080.0,0.15580601]]]
["bitfinex-derivatives","BTCF0:USTF0",1770798381863,[[66993.0,0.014935],[66990.0,0.38433284],[66970.0,0.747012],[66960.0,1.12147596],[66930.0,1.49457329]],[[67006.0,0.014932],[67008.0,0.41204363],[67009.0,0.014931],[67014.0,0.01493],[67024.0,0.014928]]]
["bitfinex-derivatives","BTCF0:USTF0",1770798444508,[[67009.0,0.014931],[67007.0,0.014932],[67004.0,0.014932],[67002.0,0.41468504],[66998.0,0.014933]],[[67016.0,0.01493],[67018.0,0.40702788],[67019.0,0.014929],[67021.0,0.014929],[67057.0,0.36853787]]]
["bitfinex-derivatives","BTCF0:USTF0",1770798479040,[[66935.0,0.014947],[66933.0,0.014948],[66932.0,0.014948],[66931.0,0.02010343],[66926.0,0.41934413]],[[66940.0,0.014947],[66942.0,0.014946],[66945.0,0.014945],[66946.0,0.39667561],[66947.0,0.014945]]]
["bitfinex-derivatives","BTCF0:USTF0",1770798513771,[[66901.0,0.03541063],[66898.0,0.41433076],[66897.0,0.00149484],[66852.0,0.73776077]],[[66910.0,0.014953],[66912.0,0.41289029],[66915.0,0.014952],[66945.0,0.747299],[66950.0,0.77562897]]]
["bitfinex-derivatives","BTCF0:USTF0",1770798578518,[[66892.0,0.014957],[66891.0,0.39579963],[66889.0,0.014958],[66877.0,0.96724],[66858.0,0.60080009]],[[66898.0,0.014956],[66900.0,0.014955],[66902.0,0.014955],[66906.0,0.014954],[66907.0,0.38889752]]]
["bitfinex-derivatives","BTCF0:USTF0",1770798613342,[[66923.0,0.01495],[66921.0,0.014951],[66920.0,0.39772336],[66917.0,0.014951],[66915.0,0.0207217]],[[66929.0,0.014949],[66931.0,0.014949],[66934.0,0.014948],[66939.0,0.38189701],[66940.0,0.014947]]]
["bitfinex-derivatives","BTCF0:USTF0",1770798631349,[[66909.0,0.014953],[66907.0,0.014954],[66905.0,0.014954],[66902.0,0.37671838],[66899.0,0.014956]],[[66916.0,0.014952],[66918.0,0.014952],[66922.0,0.405095],[66926.0,0.01495],[66934.0,0.014948]]]
["bitfinex-derivatives","BTCF0:USTF0",1770798710201,[[66829.0,1.514971],[66825.0,0.41453448],[66821.0,0.014973],[66818.0,0.00931044],[66812.0,0.014975]],[[66846.0,0.37606405],[66847.0,0.014967],[66860.0,0.014965],[66868.0,0.748161],[66880.0,0.19364699]]]
["bitfinex-derivatives","BTCF0:USTF0",1770798745523,[[66900.0,0.014955],[66899.0,0.014956],[66895.0,0.4245648],[66892.0,0.014957],[66882.0,0.014959]],[[66908.0,0.014954],[66911.0,0.3906419],[66912.0,0.014953],[66916.0,0.014952],[66927.0,0.01495]]]
["bitfinex-derivatives","BTCF0:USTF0",1770798770138,[[66930.0,0.4096078],[66928.0,0.014949],[66923.0,0.01495],[66912.0,0.96704],[66892.0,0.1206]],[[66944.0,0.014946],[66947.0,0.3906419],[66949.0,0.014944],[66957.0,0.14960382],[66965.0,0.40529103]]]
["bitfinex-derivatives","BTCF0:USTF0",1770798854200,[[66937.0,0.014947],[66935.0,0.014948],[66934.0,0.41445508],[66932.0,0.014948],[66927.0,0.014949]],[[66946.0,0.014945],[66948.0,0.014945],[66950.0,0.37511662],[66951.0,0.014944],[66961.0,0.14960382]]]
["bitfinex-derivatives","BTCF0:USTF0",1770798893036,[[66982.0,0.014937],[66980.0,0.02065101],[66978.0,0.41458735],[66976.0,0.014938],[66972.0,0.1206]],[[66991.0,0.014935],[66993.0,0.40029096],[66995.0,0.014934],[67001.0,0.15782778],[67004.0,0.014932]]]
["bitfinex-derivatives","BTCF0:USTF0",1770798945352,[[67082.0,0.014915],[67081.0,0.02013494],[67080.0,0.014915],[67079.0,0.014915],[67076.0,0.40873484]],[[67091.0,0.014913],[67092.0,0.42165495],[67093.0,2.3e-07],[67094.0,0.014912],[67101.0,0.014911]]]
["bitfinex-derivatives","BTCF0:USTF0",1770798987675,[[67042.0,0.014924],[67039.0,0.014924],[67038.0,0.40613615],[67031.0,0.96464],[67030.0,0.31239597]],[[67051.0,0.014922],[67052.0,0.014922],[67055.0,0.38013761],[67056.0,0.014921],[67060.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1770799007604,[[67031.0,0.014926],[67030.0,0.014926],[67027.0,0.40613615],[67024.0,0.014928],[67015.0,0.01493]],[[67045.0,0.014923],[67048.0,0.38013761],[67055.0,0.014921],[67057.0,0.746049],[67070.0,0.96524]]]
["bitfinex-derivatives","BTCF0:USTF0",1770799040118,[[67014.0,0.41345268],[67011.0,0.014931],[67008.0,0.014931],[67005.0,0.014932],[66980.0,0.37038595]],[[67021.0,0.014928],[67023.0,0.014928],[67029.0,0.014927],[67032.0,0.39148894],[67037.0,0.014925]]]
["bitfinex-derivatives","BTCF0:USTF0",1770799084362,[[66980.0,0.014937],[46314.0,0.02285417]],[[66994.0,0.014935]]]
["bitfinex-derivatives","BTCF0:USTF0",1770799153926,[[66970.0,0.01494],[66967.0,0.01494],[66965.0,0.014941],[66962.0,0.40681587],[66960.0,0.980742]],[[66978.0,0.014938],[66979.0,0.42164812],[66982.0,0.014937],[66988.0,0.014936],[67001.0,0.3224]]]
["bitfinex-derivatives","BTCF0:USTF0",1770799194569,[[67022.0,0.014928],[67021.0,0.014928],[67019.0,0.41502162],[67018.0,0.014929],[67016.0,0.014929]],[[67028.0,0.029854],[67032.0,0.014926],[67036.0,0.40781573],[67042.0,0.14893675],[71707.0,0.00115242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770799229184,[[67033.0,0.014926],[67032.0,0.014926],[67029.0,0.41965745],[67027.0,0.014927],[67023.0,0.02004923]],[[67040.0,0.014924],[67042.0,0.014924],[67045.0,0.014923],[67046.0,0.39882535],[67048.0,0.014923]]]
["bitfinex-derivatives","BTCF0:USTF0",1770799305137,[[67011.0,0.01493],[67009.0,0.014931],[67008.0,0.40612886],[67007.0,0.014931],[67000.0,0.52790412]],[[67019.0,0.014929],[67020.0,0.014929],[67022.0,0.014928],[67026.0,0.42773132],[67057.0,0.36851086]]]
["bitfinex-derivatives","BTCF0:USTF0",1770799343558,[[67054.0,0.014921],[67053.0,0.014921],[67052.0,0.37553238],[67049.0,0.03503616],[67020.0,0.37193909]],[[67060.0,0.01492],[67062.0,0.014919],[67063.0,0.014919],[67066.0,0.40882941],[67074.0,0.014917]]]
["bitfinex-derivatives","BTCF0:USTF0",1770799422113,[[67049.0,0.40588524],[67047.0,0.014923],[67043.0,0.014923],[67027.0,0.751376],[67022.0,0.44488975]],[[67056.0,0.014921],[67057.0,0.01492],[67060.0,0.01492],[67066.0,0.38259922],[67076.0,0.03738673]]]
["bitfinex-derivatives","BTCF0:USTF0",1770799468443,[[67070.0,0.029834],[67069.0,0.39278966],[67067.0,0.01967713],[67066.0,0.014918],[50500.0,0.05]],[[67078.0,0.014916],[67080.0,0.014915],[67081.0,0.014915],[67085.0,0.37903662],[67086.0,0.014914]]]
["bitfinex-derivatives","BTCF0:USTF0",1770799506388,[[67079.0,0.01991263],[67077.0,0.014916],[67075.0,0.014916],[67073.0,0.014917],[67069.0,0.40208534]],[[67082.0,0.014915],[67084.0,0.014915],[67086.0,0.43023654],[67091.0,0.014913],[67115.0,0.36851086]]]
["bitfinex-derivatives","BTCF0:USTF0",1770799580748,[[67052.0,0.014921],[67050.0,0.014922],[67048.0,0.014922],[67047.0,0.39298897],[67044.0,0.014923]],[[67058.0,0.02984],[67062.0,0.43038093],[67065.0,0.014919],[67076.0,0.33431675],[67095.0,0.36851086]]]
["bitfinex-derivatives","BTCF0:USTF0",1770799624785,[[67049.0,0.014922],[67048.0,0.01999446],[67047.0,0.40765679],[67045.0,0.014923],[67034.0,0.1206]],[[67059.0,0.01492],[67063.0,0.38852249],[67064.0,0.014919],[67135.0,1.03183042],[71729.0,0.00100383]]]
["bitfinex-derivatives","BTCF0:USTF0",1770799672910,[[67051.0,0.014922],[67050.0,0.01979458],[67049.0,0.014922],[67048.0,0.41543397],[67034.0,0.37140637]],[[67058.0,0.01492],[67060.0,0.01492],[67063.0,0.40564901],[67066.0,0.014918],[67090.0,0.36851086]]]
["bitfinex-derivatives","BTCF0:USTF0",1770799740665,[[67038.0,0.014925],[67035.0,0.41384538],[67034.0,0.014925],[67029.0,0.014926],[48919.0,0.02183814]],[[67043.0,0.014924],[67044.0,0.014923],[67048.0,0.014922],[67050.0,0.38261392],[67051.0,0.014922]]]
["bitfinex-derivatives","BTCF0:USTF0",1770799785807,[[66998.0,0.014935],[66997.0,0.014935],[66994.0,0.014936],[66993.0,0.37789718],[66988.0,0.014937]],[[67006.0,0.014933],[67008.0,0.3879935],[67009.0,0.014933],[67012.0,0.014932],[67036.0,0.64252]]]
["bitfinex-derivatives","BTCF0:USTF0",1770799812627,[[67033.0,0.014927],[67032.0,0.014927],[67029.0,0.38353288],[67028.0,0.014928],[67025.0,0.014929]],[[67039.0,0.014926],[67041.0,0.014926],[67044.0,0.014925],[67045.0,0.37766348],[67049.0,0.014924]]]
["bitfinex-derivatives","BTCF0:USTF0",1770799909902,[[67055.0,0.014922],[67054.0,0.014923],[67051.0,0.014923],[67048.0,0.02006118],[67045.0,0.34580484]],[[67060.0,0.014921],[67066.0,0.32286298],[67068.0,0.014919],[67075.0,8e-08],[67092.0,0.79592]]]
["bitfinex-derivatives","BTCF0:USTF0",1770799957644,[[67048.0,0.014924],[67046.0,0.014924],[67045.0,0.014925],[67044.0,0.33992719],[67041.0,0.014925]],[[67064.0,0.31526554],[67073.0,8e-08],[67085.0,0.03672177],[67087.0,0.36851086],[67098.0,0.25522557]]]
["bitfinex-derivatives","BTCF0:USTF0",1770799981871,[[67035.0,0.014927],[67034.0,0.014927],[67032.0,0.014927],[67030.0,0.29752667],[67014.0,0.37262988]],[[67046.0,0.32959996],[67047.0,0.15189003],[67070.0,0.31940075],[67072.0,0.03773118],[67074.0,1.33375086]]]
["bitfinex-derivatives","BTCF0:USTF0",1770800027495,[[67051.0,0.014923],[67050.0,0.014923],[67047.0,0.014924],[67045.0,0.03530548],[67036.0,0.32739913]],[[67059.0,0.31531935],[67060.0,0.014921],[67062.0,0.014921],[67069.0,0.014919],[67097.0,0.58961738]]]
["bitfinex-derivatives","BTCF0:USTF0",1770800099650,[[66989.0,0.014937],[66986.0,0.014938],[66985.0,0.32491751],[66980.0,0.02064414],[66944.0,0.74407465]],[[67001.0,0.35491485],[67003.0,0.014934],[67007.0,0.01493308],[71464.0,0.05],[71472.0,0.00100823]]]
["bitfinex-derivatives","BTCF0:USTF0",1770800137381,[[66986.0,0.014938],[66985.0,0.34058875],[66984.0,0.014938],[66981.0,0.014939],[66979.0,0.014939]],[[66996.0,0.014936],[66999.0,0.014935],[67000.0,0.32529449],[67007.0,0.14921469],[67014.0,0.014932]]]
["bitfinex-derivatives","BTCF0:USTF0",1770800178214,[[66991.0,0.029873],[66989.0,0.014937],[66987.0,0.31823479],[66977.0,0.29715119],[66966.0,1.41060975]],[[66998.0,0.014935],[67000.0,0.014935],[67002.0,0.3313269],[67007.0,0.014933],[67029.0,0.03688149]]]
["bitfinex-derivatives","BTCF0:USTF0",1770800257480,[[67038.0,0.33696425],[67035.0,0.014927],[67029.0,0.014928],[67026.0,0.29827956],[67008.0,0.96516]],[[67045.0,0.014925],[67046.0,0.014924],[67048.0,0.014924],[67052.0,0.014923],[67057.0,0.45408357]]]
["bitfinex-derivatives","BTCF0:USTF0",1770800306215,[[67041.0,0.32773284],[67038.0,0.014926],[67037.0,0.014926],[67034.0,0.014927],[67031.0,0.014928]],[[67044.0,0.014925],[67047.0,0.014924],[67054.0,0.014923],[67058.0,0.014922],[67171.0,1.47404346]]]
["bitfinex-derivatives","BTCF0:USTF0",1770800352543,[[67049.0,0.29454873],[67048.0,0.014924],[67044.0,0.014925],[67039.0,0.014926],[67019.0,0.03657654]],[[67057.0,0.014922],[67060.0,0.014921],[67061.0,0.014921],[67065.0,0.01492],[67071.0,0.29007027]]]
["bitfinex-derivatives","BTCF0:USTF0",1770800424089,[[67059.0,0.014921],[67057.0,0.014922],[67055.0,0.014922],[67053.0,0.04213794],[67051.0,0.0182118]],[[67063.0,0.014921],[67065.0,0.01492],[67068.0,0.014919],[67069.0,0.31106897],[67082.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770800475614,[[67045.0,0.014924],[67042.0,0.03499599],[67040.0,0.15593765],[67038.0,0.014926],[67022.0,0.867104]],[[67054.0,0.014923],[67057.0,0.014922],[67059.0,0.28219382],[67062.0,0.014921],[67074.0,0.31640144]]]
["bitfinex-derivatives","BTCF0:USTF0",1770800539260,[[67113.0,0.014909],[67103.0,0.0452397],[67100.0,0.15561331],[67095.0,0.96404],[67082.0,0.00011956]],[[67122.0,0.26477642],[67124.0,0.014907],[67128.0,0.014906],[67138.0,0.014904],[67188.0,0.74963788]]]
["bitfinex-derivatives","BTCF0:USTF0",1770800576510,[[67119.0,0.014908],[67115.0,0.28982449],[67112.0,0.01941211],[67111.0,0.01491],[67110.0,0.15561331]],[[67131.0,0.014905],[67132.0,0.28706584],[67138.0,0.014904],[67159.0,0.91608],[67168.0,0.36851086]]]
["bitfinex-derivatives","BTCF0:USTF0",1770800613227,[[67120.0,0.014908],[67119.0,0.014908],[67118.0,0.01911103],[67115.0,0.014909],[67111.0,0.28103073]],[[67133.0,0.26878856],[67134.0,0.152008],[67140.0,0.001],[67149.0,0.14676511],[67154.0,0.36851086]]]
["bitfinex-derivatives","BTCF0:USTF0",1770800679870,[[67100.0,0.029824],[67096.0,0.03384813],[67095.0,0.2567429],[67092.0,0.01902569],[67067.0,0.45130823]],[[67115.0,0.25540825],[67127.0,0.14676511],[67139.0,0.95376],[67142.0,0.36851086]]]
["bitfinex-derivatives","BTCF0:USTF0",1770800720498,[[67081.0,0.014916],[67079.0,0.29299004],[67077.0,0.014917],[67072.0,0.03465379],[67055.0,1.11726963]],[[67088.0,0.014915],[67089.0,0.014915],[67092.0,0.014914],[67095.0,0.26982827],[67096.0,0.014913]]]
["bitfinex-derivatives","BTCF0:USTF0",1770800745519,[[67071.0,0.03439494],[67070.0,0.014919],[67069.0,0.26690373],[67068.0,0.014919],[67063.0,0.014921]],[[67077.0,0.014917],[67079.0,0.014917],[67082.0,0.014916],[67085.0,0.014916],[67086.0,0.2589047]]]
["bitfinex-derivatives","BTCF0:USTF0",1770800828885,[[66939.0,0.014948],[66938.0,1.514948],[66936.0,0.014949],[66935.0,0.2698033],[66931.0,0.01495]],[[66949.0,0.014946],[66953.0,0.26727026],[66956.0,0.014944],[66995.0,0.39833831],[66999.0,0.96001003]]]
["bitfinex-derivatives","BTCF0:USTF0",1770800862692,[[66981.0,0.014939],[66976.0,0.01494],[66974.0,0.28540467],[66964.0,0.014943]],[[67009.0,0.26982887],[67020.0,0.2064311],[67026.0,0.14892961],[67029.0,0.44221303],[67033.0,0.36851086]]]
["bitfinex-derivatives","BTCF0:USTF0",1770800884711,[[66964.0,0.014943],[66962.0,0.014943],[66960.0,0.014943],[66958.0,0.03513406],[66954.0,0.2776332]],[[66981.0,0.27671969],[66982.0,0.15717432],[66989.0,0.14892961],[67000.0,0.15630221],[67003.0,0.36851086]]]
["bitfinex-derivatives","BTCF0:USTF0",1770800964269,[[66985.0,0.014938],[66983.0,0.014938],[66981.0,0.014939],[66979.0,0.24537296],[66976.0,0.01494]],[[67000.0,0.26073883],[67007.0,0.11905653],[67023.0,0.36851086],[67029.0,0.44221303],[67030.0,0.15610846]]]
["bitfinex-derivatives","BTCF0:USTF0",1770800995494,[[66875.0,0.03469943],[66874.0,0.014963],[66872.0,0.24883269],[66870.0,0.03527201],[66867.0,0.014964]],[[66885.0,0.01496],[66889.0,0.179418],[66890.0,0.25753915],[66943.0,0.36851086],[66950.0,0.44221303]]]
["bitfinex-derivatives","BTCF0:USTF0",1770801011309,[[66934.0,0.014949],[66931.0,0.01495],[66929.0,0.01495],[66927.0,0.02000965],[66923.0,0.24883269]],[[66953.0,0.25753915],[66958.0,0.11905653],[66965.0,0.0366708],[66970.0,0.15656078],[66976.0,0.36851086]]]
["bitfinex-derivatives","BTCF0:USTF0",1770801045235,[[66907.0,0.014955],[66905.0,0.014956],[66903.0,0.02005976],[66902.0,0.014956],[66901.0,0.2818807]],[[66913.0,0.014954],[66914.0,0.014954],[66915.0,0.014954],[66919.0,0.28881562],[71493.0,0.00117282]]]
["bitfinex-derivatives","BTCF0:USTF0",1770801109968,[[66937.0,0.014949],[66936.0,0.014949],[66932.0,0.01495],[66926.0,0.014951],[66924.0,0.26082046]],[[66941.0,0.26482285],[66943.0,0.014947],[66946.0,0.014947],[66950.0,0.014946],[66970.0,0.36851086]]]
["bitfinex-derivatives","BTCF0:USTF0",1770801139995,[[66972.0,0.014941],[66971.0,0.014941],[66969.0,0.014941],[66968.0,0.02038373],[66965.0,0.014942]],[[66976.0,0.02527145],[66978.0,0.01494],[66980.0,0.014939],[66981.0,0.27592746],[66986.0,0.014938]]]
["bitfinex-derivatives","BTCF0:USTF0",1770801190631,[[66951.0,0.014945],[66950.0,0.014946],[66949.0,0.03536039],[66942.0,0.014947],[66930.0,0.15631475]],[[66957.0,0.029888],[66959.0,0.014944],[66962.0,0.28208297],[66965.0,0.014942],[71472.0,0.00100823]]]
["bitfinex-derivatives","BTCF0:USTF0",1770801262898,[[66920.0,0.014952],[66918.0,0.014953],[66917.0,0.02043322],[66916.0,0.014953],[66914.0,0.26023267]],[[66928.0,0.014951],[66929.0,0.014951],[66931.0,0.25771981],[66932.0,0.01495],[66935.0,0.014949]]]
["bitfinex-derivatives","BTCF0:USTF0",1770801311027,[[66971.0,0.014941],[66969.0,0.014941],[66968.0,0.27189595],[66966.0,0.014942],[66846.0,1.4881493]],[[66981.0,0.014939],[66983.0,0.014938],[66984.0,0.25699162],[66986.0,0.014938],[66989.0,0.014937]]]
["bitfinex-derivatives","BTCF0:USTF0",1770801387195,[[66985.0,0.001],[66984.0,0.014938],[66983.0,0.02034652],[66982.0,0.014938],[66981.0,0.014939]],[[66992.0,0.014936],[66993.0,0.014936],[66995.0,0.29287462],[66997.0,0.014935],[67000.0,0.014935]]]
["bitfinex-derivatives","BTCF0:USTF0",1770801426620,[[66952.0,0.01976829],[66950.0,0.014946],[66948.0,0.2837269],[66945.0,0.014947],[66940.0,0.014948]],[[66958.0,0.014944],[66960.0,0.01505401],[66962.0,0.014943],[66964.0,0.014943],[66965.0,0.2918388]]]
["bitfinex-derivatives","BTCF0:USTF0",1770801459454,[[66905.0,0.27140399],[66902.0,0.03487588],[66899.0,0.014957],[66880.0,0.15650058],[66868.0,0.40801825]],[[66918.0,0.29263462],[66934.0,0.36851086]]]
["bitfinex-derivatives","BTCF0:USTF0",1770801525907,[[66881.0,0.2621584],[66879.0,0.014961],[66877.0,0.014962],[66876.0,0.014962],[66871.0,0.01986787]],[[66890.0,0.014959],[66892.0,0.014959],[66894.0,0.01495853],[66899.0,0.31614181],[66910.0,0.36851086]]]
["bitfinex-derivatives","BTCF0:USTF0",1770801564340,[[66875.0,0.04719635],[66871.0,0.014963],[66870.0,0.014964],[66868.0,0.014964],[66863.0,0.014965]],[[66882.0,0.014961],[66884.0,0.014961],[66887.0,0.01496],[66890.0,0.29241929],[66891.0,0.014959]]]
["bitfinex-derivatives","BTCF0:USTF0",1770801597469,[[66871.0,0.014962],[66870.0,0.014962],[66867.0,0.014963],[66864.0,0.014963],[66859.0,0.014964]],[[66876.0,0.014961],[66879.0,0.01496],[66880.0,0.044899],[66881.0,0.01496],[66886.0,0.014959]]]
["bitfinex-derivatives","BTCF0:USTF0",1770801675212,[[66914.0,0.014952],[66913.0,0.014952],[66910.0,0.014953],[66906.0,0.014954],[66905.0,0.30042781]],[[66921.0,0.28793138],[66924.0,0.0299],[66927.0,0.014949],[66933.0,0.014948],[66942.0,0.05297178]]]
["bitfinex-derivatives","BTCF0:USTF0",1770801721345,[[66896.0,0.014956],[66895.0,0.014956],[66893.0,0.16973054],[66892.0,0.014957],[66889.0,0.014958]],[[66901.0,0.014955],[66903.0,0.014955],[66905.0,0.014954],[66908.0,0.31376717],[66911.0,0.014953]]]
["bitfinex-derivatives","BTCF0:USTF0",1770801753968,[[66903.0,0.014955],[66902.0,0.014955],[66900.0,0.014955],[66896.0,0.014956],[66894.0,0.15404914]],[[66909.0,0.014953],[66911.0,0.34707849],[66913.0,0.014953],[66919.0,0.014951],[66940.0,0.52977669]]]
["bitfinex-derivatives","BTCF0:USTF0",1770801856948,[[66884.0,0.014959],[66883.0,0.014959],[66880.0,0.01496],[66878.0,0.02680545],[66877.0,0.01496]],[[66893.0,0.014957],[66895.0,0.014957],[66896.0,0.32359894],[66898.0,0.014956],[66908.0,0.28120121]]]
["bitfinex-derivatives","BTCF0:USTF0",1770801899776,[[66886.0,0.014959],[66882.0,0.08597744],[66880.0,0.02025452],[66873.0,0.1206],[66870.0,0.17159791]],[[66898.0,0.296259],[66900.0,0.014956],[66913.0,0.014953],[66940.0,0.75211491],[66948.0,0.74434875]]]
["bitfinex-derivatives","BTCF0:USTF0",1770801954609,[[66948.0,0.014945],[66947.0,0.014945],[66944.0,0.014946],[66941.0,0.02055782],[66930.0,0.156334]],[[66954.0,0.27435426],[66956.0,0.014943],[66958.0,0.014942],[66959.0,0.014942],[66965.0,0.014941]]]
["bitfinex-derivatives","BTCF0:USTF0",1770801976536,[[66964.0,0.014941],[66962.0,0.014941],[66960.0,0.014942],[66957.0,0.29371369],[66947.0,0.014945]],[[66972.0,0.28929426],[66974.0,0.014939],[66976.0,0.014939],[66982.0,0.014937],[67019.0,0.595479]]]
["bitfinex-derivatives","BTCF0:USTF0",1770802087819,[[66935.0,0.014948],[66934.0,0.014948],[66931.0,0.03558345],[66927.0,0.29545536],[66879.0,0.74556316]],[[66943.0,0.29018868],[66944.0,0.014946],[66946.0,0.014945],[66947.0,0.014945],[66953.0,0.014944]]]
["bitfinex-derivatives","BTCF0:USTF0",1770802108942,[[66925.0,0.01495],[66922.0,0.01495],[66917.0,0.00018642],[66914.0,0.1206]],[[66932.0,0.30107727],[66933.0,0.014948],[66935.0,0.014948],[66938.0,0.014947],[66941.0,0.014946]]]
["bitfinex-derivatives","BTCF0:USTF0",1770802155990,[[66934.0,0.29495672],[66933.0,0.014948],[66931.0,0.014948],[66927.0,0.014949],[66920.0,0.15645351]],[[66942.0,0.014946],[66944.0,0.014946],[66946.0,0.014945],[66949.0,0.2994607],[66950.0,0.014944]]]
["bitfinex-derivatives","BTCF0:USTF0",1770802237642,[[66987.0,0.02012724]],[[67030.0,0.29879442],[67071.0,0.595479],[67094.0,1.02057159],[67115.0,0.76752276],[67121.0,1.92457476]]]
["bitfinex-derivatives","BTCF0:USTF0",1770802268654,[[67041.0,0.014924],[67038.0,0.30979802],[67031.0,0.014926],[67021.0,0.014928]],[[67046.0,0.014923],[67050.0,0.014922],[67053.0,0.014921],[67054.0,0.28968494],[67063.0,0.014919]]]
["bitfinex-derivatives","BTCF0:USTF0",1770802303471,[[66969.0,0.2786883],[66968.0,0.01494],[66967.0,0.01494],[66965.0,0.014941],[66962.0,0.00016826]],[[66975.0,0.014939],[66977.0,0.014938],[66980.0,0.014938],[66984.0,0.29463554],[67020.0,1.27151772]]]
["bitfinex-derivatives","BTCF0:USTF0",1770802381224,[[67018.0,0.31386173],[67016.0,0.014929],[67013.0,0.01493],[67009.0,0.014931],[67002.0,0.014933]],[[67025.0,0.014928],[67026.0,0.014927],[67029.0,0.014927],[67034.0,0.28493385],[67035.0,0.014925]]]
["bitfinex-derivatives","BTCF0:USTF0",1770802418352,[[66960.0,0.014942],[66959.0,0.29495147],[66958.0,0.014942],[66956.0,0.014943],[66952.0,0.014944]],[[66966.0,0.014941],[66968.0,0.01494],[66969.0,0.01494],[66974.0,0.3130868],[66984.0,0.014937]]]
["bitfinex-derivatives","BTCF0:USTF0",1770802489398,[[66991.0,0.014935],[66990.0,0.014935],[66988.0,0.014936],[66983.0,0.31162597],[66982.0,0.014937]],[[66995.0,0.014934],[66996.0,0.014934],[66999.0,0.014933],[67001.0,0.29033798],[67003.0,0.014933]]]
["bitfinex-derivatives","BTCF0:USTF0",1770802539342,[[66981.0,0.014937],[66980.0,0.014937],[66975.0,0.014939],[66973.0,0.30014835],[66972.0,0.29781223]],[[66988.0,0.3012819],[66989.0,0.014936],[66991.0,0.014935],[66998.0,0.014934],[67024.0,1.11522436]]]
["bitfinex-derivatives","BTCF0:USTF0",1770802585678,[[66995.0,0.014934],[66993.0,0.014934],[66992.0,0.014935],[66989.0,0.29226807],[66986.0,0.014936]],[[67001.0,0.014933],[67003.0,0.014933],[67005.0,0.014932],[67006.0,0.29395448],[67009.0,0.014931]]]
["bitfinex-derivatives","BTCF0:USTF0",1770802674463,[[66958.0,0.014942],[66956.0,0.014943],[66953.0,0.014943],[66950.0,0.28258869],[66948.0,0.014944]],[[66963.0,0.014941],[66964.0,0.014941],[66966.0,0.32152314],[66970.0,0.01494],[66992.0,0.37104112]]]
["bitfinex-derivatives","BTCF0:USTF0",1770802726699,[[66961.0,0.014942],[66959.0,0.014942],[66957.0,0.30556615],[66953.0,0.014944],[66946.0,0.005]],[[66965.0,0.014941],[66966.0,0.014941],[66969.0,0.01494],[66972.0,0.30833093],[66974.0,0.014939]]]
["bitfinex-derivatives","BTCF0:USTF0",1770802785054,[[66913.0,0.014952],[66912.0,0.014953],[66909.0,0.014953],[66904.0,0.29965739],[66880.0,1.19551454]],[[66918.0,0.014951],[66919.0,0.29885596],[66922.0,0.014951],[66927.0,0.01495],[66957.0,0.37104112]]]
["bitfinex-derivatives","BTCF0:USTF0",1770802853487,[[66901.0,0.014955],[66900.0,0.014955],[66898.0,0.29448778],[66896.0,0.014956],[66894.0,0.014957]],[[66906.0,0.014954],[66908.0,0.014954],[66910.0,0.014953],[66914.0,0.28678559],[66926.0,0.01495]]]
["bitfinex-derivatives","BTCF0:USTF0",1770802895019,[[66893.0,0.27594633],[66881.0,0.005]],[[66939.0,0.014947]]]
["bitfinex-derivatives","BTCF0:USTF0",1770802915039,[[66929.0,0.014949],[66928.0,0.014949],[66926.0,0.01495],[66923.0,0.27032613],[66919.0,0.014951]],[[66934.0,0.014948],[66936.0,0.014947],[66940.0,0.27710034],[66944.0,0.014946],[66951.0,0.014944]]]
["bitfinex-derivatives","BTCF0:USTF0",1770803013809,[[66898.0,0.014956],[66896.0,0.014956],[66894.0,0.014957],[66892.0,0.014957],[66891.0,0.28638756]],[[66905.0,0.014954],[66906.0,0.014954],[66908.0,0.014954],[66909.0,0.28837849],[66914.0,0.014952]]]
["bitfinex-derivatives","BTCF0:USTF0",1770803049749,[[66849.0,0.00016675],[66847.0,0.014967],[66843.0,0.014968],[66839.0,0.28979152],[66838.0,0.014969]],[[66854.0,0.014966],[66856.0,0.014965],[66857.0,0.29176561],[66861.0,0.014964],[66873.0,0.014962]]]
["bitfinex-derivatives","BTCF0:USTF0",1770803068455,[[66857.0,0.014965],[66856.0,0.014965],[66853.0,0.29110578],[66849.0,0.014967],[66833.0,0.00436891]],[[66861.0,0.014964],[66862.0,0.014964],[66865.0,0.014963],[66870.0,0.28606174],[66872.0,0.014962]]]
["bitfinex-derivatives","BTCF0:USTF0",1770803107895,[[66883.0,0.014959],[66880.0,0.01496],[66875.0,0.014961],[66873.0,0.28498969],[66844.0,0.1976]],[[66890.0,0.014958],[66891.0,0.28020823],[66892.0,0.014957],[66893.0,0.014957],[66898.0,0.014956]]]
["bitfinex-derivatives","BTCF0:USTF0",1770803180456,[[66843.0,0.014968],[66841.0,0.014968],[66839.0,0.014969],[66837.0,0.28584789],[66836.0,0.01497]],[[66849.0,0.014967],[66852.0,0.27358336],[66853.0,0.014966],[66855.0,0.014966],[66885.0,0.37233126]]]
["bitfinex-derivatives","BTCF0:USTF0",1770803217883,[[66779.0,0.014982],[66777.0,0.014983],[66775.0,0.27281799],[66763.0,0.014986],[66750.0,0.19407836]],[[66786.0,0.014981],[66791.0,0.01498],[66792.0,0.26418023],[66793.0,0.014979],[66807.0,0.014976]]]
["bitfinex-derivatives","BTCF0:USTF0",1770803253707,[[66806.0,0.014976],[66802.0,0.26966709],[66800.0,0.014978],[66790.0,0.00391973]],[[66815.0,0.16521509],[66817.0,0.014974],[66819.0,0.014974],[66821.0,0.27218091],[66822.0,0.014973]]]
["bitfinex-derivatives","BTCF0:USTF0",1770803327055,[[66812.0,0.26177907],[66809.0,0.029952],[66805.0,0.014977],[66801.0,0.014977],[66780.0,0.15700518]],[[66815.0,0.014974],[66816.0,0.01420852],[66818.0,0.014974],[66824.0,0.014973],[66827.0,0.28861852]]]
["bitfinex-derivatives","BTCF0:USTF0",1770803370977,[[66779.0,0.25361738],[66777.0,0.014983],[66769.0,0.014985],[66760.0,0.014987],[49788.0,0.02149547]],[[66785.0,0.014981],[66787.0,0.014981],[66795.0,0.014979]]]
["bitfinex-derivatives","BTCF0:USTF0",1770803406293,[[66830.0,0.014971],[66819.0,0.014973]],[[66848.0,0.014967]]]
["bitfinex-derivatives","BTCF0:USTF0",1770803470154,[[66827.0,0.014972],[66825.0,0.014972],[66823.0,0.014972],[66820.0,0.04240729],[66816.0,0.23808731]],[[66831.0,0.014971],[66832.0,0.014971],[66836.0,0.32340894],[66842.0,0.014968],[66856.0,0.89470813]]]
["bitfinex-derivatives","BTCF0:USTF0",1770803495665,[[66855.0,0.014965],[66854.0,0.014966],[66851.0,0.014966],[66849.0,0.31641894],[66848.0,0.014967]],[[66860.0,0.014965],[66862.0,0.014964],[66864.0,0.014963],[66865.0,0.29538685],[66869.0,0.014962]]]
["bitfinex-derivatives","BTCF0:USTF0",1770803572639,[[66850.0,0.014966],[66848.0,0.014967],[66846.0,0.30738631],[66845.0,0.014968],[66843.0,0.014968]],[[66856.0,0.014965],[66857.0,0.014965],[66858.0,0.014965],[66862.0,0.3177229],[66892.0,0.43822287]]]
["bitfinex-derivatives","BTCF0:USTF0",1770803617475,[[66865.0,0.30496671],[66864.0,0.014963],[66862.0,0.014964],[66861.0,0.014964],[66858.0,0.014965]],[[66871.0,0.014962],[66872.0,0.014962],[66877.0,0.014961],[66883.0,0.29563438],[66887.0,0.014958]]]
["bitfinex-derivatives","BTCF0:USTF0",1770803671311,[[66892.0,0.29446056],[66888.0,0.014958],[66871.0,0.37316447]],[[66904.0,0.014955],[66906.0,0.014954],[66908.0,0.31866457],[66911.0,0.014953],[66933.0,0.36514358]]]
["bitfinex-derivatives","BTCF0:USTF0",1770803747684,[[66889.0,0.014958],[66888.0,0.014958],[66884.0,0.014959],[66881.0,0.01496],[66879.0,0.29087001]],[[66894.0,0.014957],[66895.0,0.014957],[66897.0,0.014956],[66898.0,0.27131226],[66902.0,0.014955]]]
["bitfinex-derivatives","BTCF0:USTF0",1770803795223,[[66891.0,0.014957],[66890.0,0.014958],[66886.0,0.2725377],[66885.0,0.014959]],[[66897.0,0.014956],[66898.0,0.014956],[66902.0,0.014955],[66903.0,0.26333545],[66905.0,0.014954]]]
["bitfinex-derivatives","BTCF0:USTF0",1770803852559,[[66865.0,0.029926],[66863.0,0.014963],[66860.0,0.25941404],[66858.0,0.014965],[66844.0,2.08921747]],[[66870.0,0.014962],[66871.0,0.014962],[66874.0,0.014961],[66877.0,0.27440284],[66898.0,0.36514358]]]
["bitfinex-derivatives","BTCF0:USTF0",1770803968663,[[66872.0,0.014962],[66871.0,0.014962],[66869.0,0.014962],[66865.0,0.26381352],[66863.0,0.014964]],[[66878.0,0.01496],[66879.0,0.01496],[66881.0,0.01496],[66883.0,0.25904111],[66887.0,0.014959]]]
["bitfinex-derivatives","BTCF0:USTF0",1770804014398,[[66921.0,0.014951],[66919.0,0.014951],[66918.0,0.25812181],[66911.0,0.014953],[66895.0,0.29735483]],[[66926.0,0.01495],[66927.0,0.014949],[66930.0,0.014949],[66935.0,0.24206804],[66938.0,0.14948457]]]
["bitfinex-derivatives","BTCF0:USTF0",1770804034133,[[66885.0,0.014959],[66882.0,0.014959],[66881.0,0.01496],[66879.0,0.24317161],[66878.0,0.01496]],[[66889.0,0.014958],[66891.0,0.014957],[66894.0,0.25345259],[66899.0,0.014956],[66909.0,0.014953]]]
["bitfinex-derivatives","BTCF0:USTF0",1770804074266,[[66842.0,0.014968],[66838.0,0.014969],[66835.0,0.01497],[66830.0,0.24314712],[66815.0,0.03689269]],[[66848.0,0.24651018],[66849.0,0.014967],[66851.0,0.014966],[66853.0,0.014966],[66858.0,0.014965]]]
["bitfinex-derivatives","BTCF0:USTF0",1770804155637,[[66882.0,0.014959],[66881.0,0.01496],[66878.0,0.01496],[66876.0,0.22488073],[66874.0,0.014961]],[[66887.0,0.014958],[66891.0,0.014957],[66893.0,0.00074746],[66921.0,0.36514358],[66929.0,0.43822287]]]
["bitfinex-derivatives","BTCF0:USTF0",1770804174653,[[66796.0,0.014979],[66794.0,0.014979],[66790.0,0.01498],[66788.0,0.2421556],[66785.0,0.014981]],[[66802.0,0.014977],[66803.0,0.01512917],[66806.0,0.014977],[66810.0,0.22429695],[66811.0,0.014975]]]
["bitfinex-derivatives","BTCF0:USTF0",1770804210079,[[66783.0,0.014981],[66782.0,0.014982],[66781.0,0.23511278],[66780.0,0.014982],[66775.0,0.014983]],[[66789.0,0.02996],[66791.0,0.01498],[66796.0,0.014979],[66799.0,0.14948457],[66800.0,0.25216825]]]
["bitfinex-derivatives","BTCF0:USTF0",1770804270924,[[66748.0,0.014989],[66747.0,0.01499],[66743.0,0.014991],[66737.0,0.014992],[66736.0,0.25363431]],[[66754.0,0.014988],[66756.0,0.014988],[66758.0,0.014987],[66761.0,0.26217904],[66790.0,0.15711292]]]
["bitfinex-derivatives","BTCF0:USTF0",1770804323562,[[66736.0,0.014992],[66733.0,0.014993],[66731.0,0.014993],[66729.0,0.23340463],[48340.0,0.02206542]],[[66743.0,0.014991],[66745.0,0.01499],[66747.0,0.23906595],[66748.0,0.01499],[66753.0,0.014989]]]
["bitfinex-derivatives","BTCF0:USTF0",1770804338476,[[66753.0,0.014988],[66749.0,0.014989],[66746.0,0.01499],[66744.0,0.24319506],[66734.0,0.014992]],[[66759.0,0.014987],[66760.0,0.014987],[66762.0,0.23833499],[66763.0,0.014986],[66765.0,0.18152917]]]
["bitfinex-derivatives","BTCF0:USTF0",1770804397811,[[66763.0,0.014986],[66762.0,0.00288063],[66761.0,0.014986],[66760.0,0.014987],[66755.0,0.25811527]],[[66769.0,0.014985],[66770.0,0.014985],[66773.0,0.014984],[66774.0,0.22786875],[66779.0,0.014983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770804433529,[[66800.0,0.014978],[66799.0,0.014978],[66795.0,0.014979],[66792.0,0.23439309],[66791.0,0.01498]],[[66807.0,0.014976],[66810.0,0.014976],[66813.0,0.24121788],[66817.0,0.014974],[66851.0,0.748351]]]
["bitfinex-derivatives","BTCF0:USTF0",1770804477057,[[66751.0,0.014989],[66747.0,0.24628787],[66743.0,0.01499],[66735.0,0.044601],[66720.0,0.60482505]],[[66755.0,0.014988],[66756.0,0.014988],[66758.0,0.014987],[66761.0,0.014987],[66765.0,0.21722989]]]
["bitfinex-derivatives","BTCF0:USTF0",1770804543803,[[66721.0,0.11560445],[66719.0,0.014996],[66717.0,0.014996],[66714.0,0.23058737],[66712.0,0.014997]],[[66727.0,0.014994],[66728.0,0.014994],[66729.0,0.23293332],[66731.0,0.014993],[66736.0,0.014992]]]
["bitfinex-derivatives","BTCF0:USTF0",1770804576631,[[66730.0,0.10566553],[66726.0,0.014994],[66723.0,0.24660849],[50077.0,0.02138111],[50000.0,0.2]],[[66737.0,0.014992],[66738.0,0.014992],[66740.0,0.06776944],[66744.0,0.01499],[70700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1770804635276,[[66817.0,0.014974],[66815.0,0.24611371],[66804.0,0.014977],[66797.0,0.09980864],[66793.0,0.748992]],[[66818.0,1e-06],[66825.0,0.11695623],[66830.0,0.04402271],[66837.0,0.01497],[66845.0,0.014968]]]
["bitfinex-derivatives","BTCF0:USTF0",1770804671416,[[66797.0,0.014978],[66796.0,0.014978],[66793.0,0.3561986],[66779.0,0.014982],[66770.0,1.12585291]],[[66802.0,0.014977],[66804.0,0.014977],[66806.0,0.014977],[66808.0,0.014976],[66809.0,0.21752499]]]
["bitfinex-derivatives","BTCF0:USTF0",1770804708144,[[66824.0,0.014972],[66823.0,0.13767609],[66820.0,0.014973],[66818.0,0.24361971],[66810.0,0.014976]],[[66828.0,0.014972],[66829.0,0.014971],[66832.0,0.014971],[66835.0,0.21293857],[66873.0,1.49245175]]]
["bitfinex-derivatives","BTCF0:USTF0",1770804776197,[[66841.0,0.014969],[66840.0,0.15282047],[66838.0,0.28351237],[66831.0,0.014971],[66812.0,0.1206]],[[66846.0,0.014968],[66848.0,0.014967],[66849.0,0.014967],[66852.0,0.14966495],[66854.0,0.014966]]]
["bitfinex-derivatives","BTCF0:USTF0",1770804817831,[[66798.0,0.014978],[66797.0,0.014978],[66794.0,0.014979],[66793.0,0.25789019],[66791.0,0.14880386]],[[66803.0,0.00011563],[66804.0,0.014977],[66808.0,0.014976],[66809.0,0.25122579],[66854.0,0.59323449]]]
["bitfinex-derivatives","BTCF0:USTF0",1770804862161,[[66784.0,0.014981],[66783.0,0.014981],[66782.0,0.2631489],[66781.0,0.014982],[66766.0,0.135585]],[[66793.0,0.01498],[66795.0,0.16635656],[66797.0,0.014979],[66798.0,0.26370265],[66801.0,0.014978]]]
["bitfinex-derivatives","BTCF0:USTF0",1770804936214,[[66764.0,0.2938619],[66761.0,0.014987],[66727.0,0.44731411],[66723.0,0.1206],[66722.0,0.749783]],[[66777.0,0.014973],[66782.0,0.29603343],[66788.0,0.014981],[66819.0,0.57177156],[66828.0,0.06643159]]]
["bitfinex-derivatives","BTCF0:USTF0",1770804978055,[[66787.0,0.17272023],[66777.0,0.26874437],[66776.0,0.014983],[66761.0,1.08948],[66760.0,0.90640081]],[[66814.0,8.3e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1770805006063,[[66770.0,0.29012382],[66769.0,0.014985],[66760.0,0.17775984],[66755.0,0.014988],[66750.0,0.15722207]],[[66784.0,0.014982],[66787.0,0.29014935],[66788.0,8.3e-07],[66789.0,0.01498],[66794.0,0.014979]]]
["bitfinex-derivatives","BTCF0:USTF0",1770805048618,[[66758.0,0.014987],[66754.0,0.014988],[66752.0,0.17857331],[66751.0,0.014989],[66750.0,0.29295436]],[[66763.0,0.029972],[66766.0,0.28208607],[66767.0,0.014985],[66770.0,0.014985],[66808.0,0.44492587]]]
["bitfinex-derivatives","BTCF0:USTF0",1770805141671,[[66749.0,0.31900885],[66747.0,0.01499],[66740.0,0.18696581],[66730.0,0.014993],[66720.0,1.27967727]],[[66755.0,0.014988],[66760.0,0.014987],[66764.0,0.17782013],[66790.0,0.52788055],[66795.0,0.44492587]]]
["bitfinex-derivatives","BTCF0:USTF0",1770805162893,[[66757.0,0.29465876],[66756.0,0.014988],[66755.0,0.014988],[66754.0,0.1892696],[66752.0,0.014989]],[[66761.0,0.014987],[66765.0,0.014986],[66768.0,0.014985],[66771.0,8.3e-07],[66787.0,0.57177156]]]
["bitfinex-derivatives","BTCF0:USTF0",1770805210324,[[66748.0,0.33743296],[66745.0,0.01499],[66744.0,0.18674229],[66739.0,0.014991],[66730.0,0.31414322]],[[66754.0,0.014988],[66756.0,0.014988],[66759.0,0.014987],[66762.0,0.014986],[66763.0,0.27447413]]]
["bitfinex-derivatives","BTCF0:USTF0",1770805287679,[[66791.0,0.01498],[66790.0,0.28552914],[66789.0,0.01498],[66788.0,0.19129795],[66787.0,0.01498]],[[66798.0,0.014978],[66800.0,0.014978],[66802.0,0.014977],[66804.0,0.014977],[66912.0,0.82490715]]]
["bitfinex-derivatives","BTCF0:USTF0",1770805338221,[[66797.0,0.014978],[66796.0,0.30253637],[66795.0,0.19787138],[66793.0,0.014979],[66713.0,1.19051944]],[[66805.0,0.014977],[66809.0,0.014976],[66811.0,0.28674546],[66813.0,0.014975],[66864.0,0.8932185]]]
["bitfinex-derivatives","BTCF0:USTF0",1770805391660,[[66810.0,0.0454],[66809.0,0.20821747],[66808.0,0.28428121],[66807.0,0.014976],[66805.0,0.014977]],[[66818.0,0.014974],[66819.0,0.014974],[66820.0,0.014973],[66823.0,0.29542005],[66826.0,0.06933752]]]
["bitfinex-derivatives","BTCF0:USTF0",1770805470310,[[66854.0,0.029932],[66853.0,0.19228986],[66851.0,0.014966],[66849.0,0.28030062],[66710.0,2.54301643]],[[66862.0,0.014964],[66863.0,0.014964],[66864.0,0.25645588],[66867.0,0.014963],[66871.0,0.014962]]]
["bitfinex-derivatives","BTCF0:USTF0",1770805512540,[[66820.0,0.27057608],[66818.0,0.014974],[66817.0,0.014974],[66816.0,0.1971693],[66788.0,0.44731411]],[[66829.0,0.014971],[66830.0,0.014971],[66833.0,0.014971],[66834.0,0.01497],[66835.0,0.33761921]]]
["bitfinex-derivatives","BTCF0:USTF0",1770805545862,[[66827.0,0.014972],[66825.0,0.014972],[66822.0,0.014973],[66821.0,0.47557251],[66795.0,0.34508687]],[[66836.0,0.01497],[66837.0,0.27352243],[66838.0,0.014969],[66839.0,0.014969],[66842.0,0.014969]]]
["bitfinex-derivatives","BTCF0:USTF0",1770805625189,[[66856.0,0.014965],[66854.0,0.014966],[66852.0,0.2494323],[66851.0,0.014966],[66846.0,0.014967]],[[66865.0,0.014963],[66866.0,0.014963],[66869.0,0.27047285],[66870.0,4.9e-07],[66873.0,0.014961]]]
["bitfinex-derivatives","BTCF0:USTF0",1770805661017,[[66898.0,0.014956],[66896.0,0.014956],[66895.0,0.014956],[66892.0,0.27015156],[66866.0,0.03800744]],[[66906.0,0.014954],[66907.0,0.25824644],[66908.0,0.014954],[66916.0,0.014952],[66931.0,0.78516964]]]
["bitfinex-derivatives","BTCF0:USTF0",1770805726555,[[66890.0,0.014958],[66889.0,0.18150666],[66887.0,0.014958],[66882.0,0.25686139],[66881.0,0.01496]],[[66899.0,0.27050703],[66900.0,0.014956],[66902.0,0.014955],[66906.0,0.014954],[66911.0,0.14926231]]]
["bitfinex-derivatives","BTCF0:USTF0",1770805757490,[[66865.0,0.28284391],[66863.0,0.18528006],[66862.0,0.014964],[66857.0,0.014965],[66832.0,0.1498]],[[66872.0,0.014962],[66873.0,0.014961],[66875.0,0.014961],[66882.0,0.26640145],[66883.0,0.014959]]]
["bitfinex-derivatives","BTCF0:USTF0",1770805803508,[[66917.0,0.014951],[66915.0,0.014952],[66914.0,0.014952],[66911.0,0.16862838],[66910.0,0.014953]],[[66921.0,0.014951],[66922.0,0.014951],[66926.0,0.28909338],[66929.0,0.014949],[66950.0,0.44492587]]]
["bitfinex-derivatives","BTCF0:USTF0",1770805880664,[[66886.0,0.05489],[66885.0,0.16785078]],[[66896.0,0.014956],[66897.0,0.014956],[66901.0,0.014955],[66904.0,0.27017108],[66905.0,0.014954]]]
["bitfinex-derivatives","BTCF0:USTF0",1770805921603,[[66899.0,0.014956],[66898.0,0.31825346],[66895.0,0.014956],[66891.0,0.014957],[66866.0,0.005]],[[66906.0,0.014954],[66908.0,0.014954],[66909.0,0.14926231],[66923.0,0.01495],[66931.0,0.37077156]]]
["bitfinex-derivatives","BTCF0:USTF0",1770805941510,[[66899.0,0.31590272],[66894.0,0.014957],[66893.0,0.16860898],[66882.0,0.005]],[[66906.0,0.014954],[66909.0,0.014954],[66913.0,0.014953]]]
["bitfinex-derivatives","BTCF0:USTF0",1770805983554,[[66874.0,0.32027927],[66873.0,0.014961],[66869.0,0.19218813],[66859.0,0.014964],[66850.0,0.15670287]],[[66888.0,0.014958],[66889.0,0.30517399],[66891.0,0.0714091],[66892.0,0.014957],[66917.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770806068105,[[66725.0,0.014994],[66723.0,0.062665],[66721.0,0.014995],[66719.0,0.00013453],[66717.0,0.01436824]],[[66730.0,0.014994],[66732.0,0.37577682],[66736.0,0.014992],[66741.0,0.07704028],[66770.0,0.15705977]]]
["bitfinex-derivatives","BTCF0:USTF0",1770806085611,[[66734.0,0.17859483],[66733.0,0.014993],[66730.0,0.35796211],[66727.0,0.014994],[66708.0,0.749946]],[[66739.0,0.014992],[66741.0,0.014991],[66745.0,0.36052341],[66748.0,0.01499],[66763.0,0.749335]]]
["bitfinex-derivatives","BTCF0:USTF0",1770806115942,[[66667.0,0.3586388],[66664.0,0.015008],[66663.0,0.1881168],[66662.0,0.015009],[66659.0,0.015009]],[[66678.0,0.015005],[66680.0,0.015005],[66682.0,0.015004],[66687.0,0.36755985],[66689.0,0.015003]]]
["bitfinex-derivatives","BTCF0:USTF0",1770806185996,[[66655.0,0.01501],[66654.0,0.067611],[66652.0,0.1894314],[66651.0,0.015011],[66647.0,0.015012]],[[66659.0,0.01501],[66661.0,0.015009],[66663.0,0.40284929],[66669.0,0.015007],[66674.0,0.015006]]]
["bitfinex-derivatives","BTCF0:USTF0",1770806205994,[[66639.0,0.015014],[66638.0,0.18515827],[66636.0,0.21645373],[66633.0,0.015015],[48919.0,0.02183814]],[[66650.0,0.015012],[66651.0,0.38784029],[66664.0,0.015008],[66753.0,2.07608311],[70855.0,0.00727539]]]
["bitfinex-derivatives","BTCF0:USTF0",1770806241321,[[66648.0,0.015012],[66646.0,0.015012],[66644.0,0.015013],[66640.0,0.40181062],[66621.0,0.3731963]],[[66654.0,0.41320305],[66657.0,0.01501],[66661.0,0.015009],[66670.0,0.015007],[66697.0,2.16592187]]]
["bitfinex-derivatives","BTCF0:USTF0",1770806299358,[[66677.0,0.015005],[66676.0,0.015006],[66672.0,0.015007],[66670.0,0.41363984],[66668.0,0.015007]],[[66683.0,0.015004],[66684.0,0.015004],[66687.0,0.41507959],[66690.0,0.015003],[66710.0,0.37077156]]]
["bitfinex-derivatives","BTCF0:USTF0",1770806331085,[[66703.0,0.05424],[66700.0,0.015],[66694.0,0.37984739],[66693.0,0.19223874],[66672.0,0.37179393]],[[66710.0,0.014998],[66712.0,0.41115705],[66714.0,0.014997],[66719.0,0.014996],[66729.0,0.014994]]]
["bitfinex-derivatives","BTCF0:USTF0",1770806366406,[[66725.0,0.014994],[66724.0,0.014995],[66721.0,0.014996],[66718.0,0.40892399],[66716.0,0.014996]],[[66730.0,0.014994],[66731.0,0.014993],[66733.0,0.39407923],[66734.0,0.014993],[66737.0,0.014992]]]
["bitfinex-derivatives","BTCF0:USTF0",1770806408635,[[66802.0,0.37992401],[66790.0,0.19170584],[66780.0,0.15714527],[66764.0,0.749307],[66759.0,0.1501]],[[66818.0,0.45362673],[66828.0,0.37077156],[66841.0,0.748463],[66850.0,1.19923352],[66857.0,0.748278]]]
["bitfinex-derivatives","BTCF0:USTF0",1770806472572,[[66753.0,0.014988],[66752.0,0.40195711],[66750.0,0.297649],[66747.0,0.01499],[66737.0,0.1206]],[[66770.0,0.40966152],[66771.0,0.014984],[66773.0,0.014984],[66777.0,0.014983],[66784.0,0.014981]]]
["bitfinex-derivatives","BTCF0:USTF0",1770806519506,[[66739.0,0.014991],[66738.0,0.014992],[66737.0,0.18091265],[66734.0,0.014992],[66732.0,0.40674894]],[[66746.0,0.01499],[66747.0,0.01499],[66749.0,0.014989],[66750.0,0.4077554],[66754.0,0.014988]]]
["bitfinex-derivatives","BTCF0:USTF0",1770806592473,[[66742.0,0.014991],[66740.0,0.014991],[66739.0,0.014991],[66738.0,0.40611432],[66733.0,0.014993]],[[66750.0,0.014989],[66751.0,0.014989],[66752.0,0.014989],[66755.0,0.40759003],[66757.0,0.14984628]]]
["bitfinex-derivatives","BTCF0:USTF0",1770806642806,[[66736.0,0.03528],[66735.0,0.014991],[66734.0,0.17112381],[66733.0,0.39267575],[66732.0,0.014991]],[[66742.0,0.014989],[66744.0,0.014989],[66745.0,0.014989],[66748.0,0.014988],[66749.0,0.37879247]]]
["bitfinex-derivatives","BTCF0:USTF0",1770806712862,[[66771.0,0.014983],[66769.0,0.55683965],[66766.0,0.014984],[66763.0,0.014984],[66753.0,0.22347931]],[[66780.0,0.014981],[66782.0,0.01498],[66785.0,0.39516908],[66797.0,0.014977],[70800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1770806752993,[[66817.0,0.39090132],[66815.0,0.014973],[66814.0,0.014973],[66807.0,0.014975],[66805.0,0.15054129]],[[66828.0,0.01497],[66830.0,0.01497],[66832.0,0.38804207],[66834.0,0.014969],[66855.0,0.96884]]]
["bitfinex-derivatives","BTCF0:USTF0",1770806788817,[[66781.0,0.01498],[66780.0,0.00014972],[66779.0,0.014981],[66777.0,0.3869294],[66776.0,0.014982]],[[66788.0,0.014979],[66789.0,0.014979],[66793.0,0.014978],[66795.0,0.39209855],[66806.0,0.014975]]]
["bitfinex-derivatives","BTCF0:USTF0",1770806859446,[[66747.0,0.08800149],[66746.0,0.014988],[66743.0,0.014989],[66739.0,0.01499],[66720.0,0.27786258]],[[66756.0,0.15547604],[66757.0,0.014986],[66758.0,0.014986],[66760.0,0.014985],[66763.0,0.39232883]]]
["bitfinex-derivatives","BTCF0:USTF0",1770806898273,[[66714.0,0.014995],[66713.0,0.014996],[66710.0,0.00388413],[66709.0,0.17350589],[66689.0,0.29866609]],[[66718.0,0.014995],[66719.0,0.014994],[66722.0,0.014994],[66726.0,0.5802752],[66731.0,1.2452]]]
["bitfinex-derivatives","BTCF0:USTF0",1770806917600,[[66674.0,0.015005]],[[66690.0,0.015001],[66692.0,0.015001],[66693.0,0.015],[66695.0,0.37548577],[66698.0,0.014999]]]
["bitfinex-derivatives","BTCF0:USTF0",1770806953522,[[66656.0,0.015009],[66654.0,0.015009],[66653.0,0.13400938],[66651.0,0.01501],[66641.0,0.01518845]],[[66660.0,0.04501116],[66663.0,0.015007],[66665.0,0.015007],[66667.0,0.39887657],[66668.0,0.015006]]]
["bitfinex-derivatives","BTCF0:USTF0",1770807028182,[[66615.0,0.25],[66613.0,0.015018]],[[66650.0,0.15006935]]]
["bitfinex-derivatives","BTCF0:USTF0",1770807046102,[[66616.0,0.015018],[66613.0,0.015018],[66606.0,0.40118589],[66597.0,0.17548589],[66596.0,1.06884]],[[66625.0,0.015016],[66626.0,0.015016],[66627.0,0.40738568],[66630.0,0.015015],[66635.0,0.015014]]]
["bitfinex-derivatives","BTCF0:USTF0",1770807076026,[[66693.0,0.015],[66689.0,0.015001],[66684.0,0.38536115],[66683.0,0.015002],[66670.0,0.15756944]],[[66700.0,0.014999],[66703.0,0.014998],[66708.0,0.014997],[66740.0,0.15756944],[66774.0,0.59323449]]]
["bitfinex-derivatives","BTCF0:USTF0",1770807116152,[[66611.0,0.015019],[66608.0,0.015019],[66607.0,0.01502],[66604.0,0.1698474],[66601.0,0.4157444]],[[66616.0,0.015018],[66618.0,0.015017],[66620.0,0.015017],[66625.0,0.42331003],[66657.0,0.37077156]]]
["bitfinex-derivatives","BTCF0:USTF0",1770807164282,[[66562.0,0.01503],[66560.0,0.01503],[66558.0,0.17081537],[66557.0,0.39957159],[66553.0,0.15875049]],[[66568.0,0.015029],[66570.0,0.015028],[66572.0,0.015028],[66574.0,0.015027],[66578.0,0.41577721]]]
["bitfinex-derivatives","BTCF0:USTF0",1770807194187,[[66535.0,0.015036],[66532.0,0.015036],[66522.0,0.015039],[66519.0,0.40842599],[66298.0,1.4881493]],[[66542.0,0.015034],[66545.0,0.015034],[66547.0,0.001],[66548.0,0.015033],[66553.0,0.015032]]]
["bitfinex-derivatives","BTCF0:USTF0",1770807252155,[[66517.0,0.01504],[66515.0,0.01504],[66514.0,0.01504],[66513.0,1.24936],[66512.0,0.18523113]],[[66521.0,0.22577074],[66522.0,0.015039],[66523.0,0.015039],[66525.0,0.015038],[66527.0,0.37743421]]]
["bitfinex-derivatives","BTCF0:USTF0",1770807286688,[[66526.0,0.015038],[66523.0,0.015039],[66521.0,0.015039],[66520.0,1.24896],[66519.0,0.13659118]],[[66531.0,0.015037],[66532.0,0.015037],[66533.0,0.39729523],[66535.0,0.015036],[66538.0,0.015035]]]
["bitfinex-derivatives","BTCF0:USTF0",1770807315800,[[66556.0,0.015031],[66554.0,0.015031],[66551.0,0.015032],[66549.0,0.39898499],[66547.0,0.015033]],[[66563.0,0.01503],[66565.0,0.015029],[66571.0,0.38544561],[66573.0,0.1652547],[66577.0,1.2482]]]
["bitfinex-derivatives","BTCF0:USTF0",1770807370946,[[66482.0,0.015049],[66479.0,0.01505],[66472.0,0.015051],[66470.0,0.41352332],[66460.0,0.015054]],[[66490.0,0.40598113],[66492.0,0.015047],[66494.0,0.015047],[66498.0,0.15058606],[66507.0,0.015044]]]
["bitfinex-derivatives","BTCF0:USTF0",1770807401172,[[66456.0,0.015055],[66454.0,0.015056],[66451.0,0.015056],[66450.0,0.3967339],[66449.0,0.14047848]],[[66464.0,0.015054],[66466.0,0.015053],[66468.0,0.015053],[66471.0,0.015052],[66472.0,0.4112483]]]
["bitfinex-derivatives","BTCF0:USTF0",1770807432289,[[66437.0,0.01506],[66436.0,0.01506],[66434.0,0.41868536],[66429.0,0.015061],[66419.0,1.265224]],[[66445.0,0.015058],[66446.0,0.015058],[66450.0,0.015057],[66453.0,0.40206375],[66460.0,0.015055]]]
["bitfinex-derivatives","BTCF0:USTF0",1770807488836,[[66584.0,0.015026],[66582.0,0.015027],[66581.0,0.015027],[66578.0,1.5],[66576.0,0.015028]],[[66589.0,0.015025],[66591.0,0.015025],[66593.0,0.015024],[66598.0,0.015023],[66599.0,0.38185803]]]
["bitfinex-derivatives","BTCF0:USTF0",1770807521966,[[66584.0,0.015026],[66582.0,0.015027],[66580.0,0.015027],[66576.0,0.015028],[66575.0,0.39659886]],[[66590.0,0.015025],[66591.0,0.015025],[66593.0,0.015025],[66597.0,0.39246152],[66599.0,0.015023]]]
["bitfinex-derivatives","BTCF0:USTF0",1770807591511,[[66554.0,0.015033],[66552.0,0.015033],[66550.0,0.015034],[66548.0,1.89954025],[66547.0,0.015035]],[[66558.0,0.015032],[66562.0,0.015031],[66566.0,0.38937556],[66596.0,0.91872],[66609.0,0.44615427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770807624038,[[66569.0,0.37562651],[66568.0,0.18098982],[66565.0,0.803],[66560.0,0.15835235],[66549.0,0.03793459]],[[66616.0,0.40765414],[66617.0,0.1780214],[66622.0,3.5e-07],[66625.0,0.34844],[66630.0,0.15819346]]]
["bitfinex-derivatives","BTCF0:USTF0",1770807665464,[[66641.0,0.41085935],[66634.0,0.37260783],[66631.0,0.1678671],[66630.0,0.15799035],[66629.0,0.44712939]],[[66669.0,0.41147981],[66670.0,0.02609214],[66687.0,3.5e-07],[66694.0,0.67116],[66696.0,0.03660603]]]
["bitfinex-derivatives","BTCF0:USTF0",1770807689400,[[66611.0,0.392123],[66610.0,0.1206],[66609.0,0.00019091],[66600.0,0.15789244],[66599.0,0.16464544]],[[66645.0,0.40357993],[66646.0,3.5e-07],[66666.0,0.201],[66670.0,0.18398458],[66671.0,0.37170929]]]
["bitfinex-derivatives","BTCF0:USTF0",1770807778274,[[66691.0,0.21775716],[66690.0,0.15779843],[66687.0,0.29839322],[66685.0,0.55564],[66682.0,0.37260783]],[[66733.0,0.40080027],[66743.0,0.14992563],[66747.0,0.50304],[66750.0,0.15779843],[66761.0,0.03696854]]]
["bitfinex-derivatives","BTCF0:USTF0",1770807805586,[[66637.0,0.23721982],[66632.0,0.14824616],[66630.0,0.1206],[66628.0,0.29839322],[66623.0,0.37260783]],[[66679.0,0.38473064],[66680.0,0.15779843],[66685.0,0.68312],[66686.0,0.14992563],[66698.0,0.03727946]]]
["bitfinex-derivatives","BTCF0:USTF0",1770807837096,[[66691.0,0.39842193],[66682.0,0.001],[66681.0,0.14345237]],[[66722.0,0.39462265],[66740.0,0.14992563],[66750.0,0.87629268],[66751.0,0.24691243],[66763.0,0.1504]]]
["bitfinex-derivatives","BTCF0:USTF0",1770807925758,[[66702.0,0.39219152],[66701.0,0.29775821],[66696.0,1.61760783],[66691.0,0.44712939],[66680.0,0.15752962]],[[66739.0,0.39165027],[66740.0,0.13884288],[66742.0,0.14992563],[66746.0,0.25292525],[66750.0,0.15752962]]]
["bitfinex-derivatives","BTCF0:USTF0",1770807946773,[[66684.0,0.001],[66680.0,0.06456164],[66679.0,0.25710367],[66677.0,0.29775821],[66675.0,0.76883014]],[[66719.0,0.40320164],[66722.0,0.14992563],[66734.0,1.1801954],[66739.0,0.23761243],[66740.0,0.15756733]]]
["bitfinex-derivatives","BTCF0:USTF0",1770807990894,[[66689.0,0.4880877],[66683.0,0.37260783],[66678.0,0.44712939],[66675.0,1.14015014],[66629.0,1.17957812]],[[66723.0,0.41151193],[66724.0,0.14992563],[66737.0,0.1502],[66738.0,0.201],[66740.0,0.92986016]]]
["bitfinex-derivatives","BTCF0:USTF0",1770808096771,[[66717.0,0.41332523],[66716.0,0.12273775],[66711.0,0.42040485],[66705.0,0.37260783],[66703.0,0.1206]],[[66741.0,0.38137116],[66749.0,0.14992563],[66763.0,0.5234],[66767.0,0.52190929],[66799.0,1.01617856]]]
["bitfinex-derivatives","BTCF0:USTF0",1770808123195,[[66729.0,0.41058781],[66728.0,0.12461225],[66724.0,0.42043746],[66718.0,0.81973722],[66710.0,0.16235875]],[[66756.0,0.39798731],[66757.0,0.1371434],[66764.0,0.24992563],[66771.0,0.25166864],[66772.0,0.03656427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770808165122,[[66646.0,0.31116385],[66644.0,0.12188293],[66642.0,0.03925932],[66639.0,0.29751575],[66634.0,0.37260783]],[[66681.0,0.38299187],[66686.0,0.14992563],[66690.0,0.15735875],[66693.0,0.2548222],[66703.0,0.37170929]]]
["bitfinex-derivatives","BTCF0:USTF0",1770808247476,[[66721.0,0.00790066],[66720.0,0.15733931],[66714.0,0.37331472],[66708.0,0.6901565],[66700.0,0.60115132]],[[66746.0,0.41483341],[66764.0,0.24992563],[66768.0,0.201],[66769.0,0.03],[66770.0,0.03703792]]]
["bitfinex-derivatives","BTCF0:USTF0",1770808296110,[[66727.0,0.03142781],[66717.0,0.39783699],[66712.0,0.03841183],[66711.0,0.60115132],[66700.0,0.15722842]],[[66761.0,0.40620691],[66762.0,0.15902032],[66768.0,0.14992563],[66769.0,0.03],[66770.0,0.15722842]]]
["bitfinex-derivatives","BTCF0:USTF0",1770808361854,[[66718.0,0.37700588],[66717.0,0.15097018],[66710.0,0.15731246],[66708.0,0.951],[66706.0,0.00010842]],[[66752.0,0.41172491],[66758.0,0.14992563],[66769.0,0.03],[66772.0,0.1503],[66780.0,0.15731246]]]
["bitfinex-derivatives","BTCF0:USTF0",1770808468524,[[66741.0,0.38892684],[66740.0,1.2446],[66739.0,0.14896373],[66736.0,0.37330281],[66735.0,0.15645449]],[[66763.0,0.41388456],[66769.0,0.03],[66779.0,0.35092563],[66784.0,0.9265693],[66790.0,0.03680158]]]
["bitfinex-derivatives","BTCF0:USTF0",1770808529070,[[66703.0,0.3929549],[66702.0,0.84448],[66700.0,0.15746115],[66697.0,0.44844651],[66696.0,0.1206]],[[66741.0,0.5651551],[66750.0,0.39803068],[66754.0,0.52844],[66755.0,0.201],[66761.0,0.37170929]]]
["bitfinex-derivatives","BTCF0:USTF0",1770808626248,[[66672.0,0.01512],[66670.0,0.41377232],[66664.0,0.29832883],[66658.0,0.49493906],[66653.0,0.44844651]],[[66705.0,0.39534272],[66708.0,0.01512],[66709.0,0.14992563],[66710.0,0.15751041],[66727.0,0.37170929]]]
["bitfinex-derivatives","BTCF0:USTF0",1770808641855,[[66698.0,0.38484509],[66697.0,0.31344883],[66691.0,0.37433906],[66688.0,0.14626228],[66686.0,0.44844651]],[[66722.0,0.39542629],[66733.0,0.27824681],[66735.0,0.14992563],[66738.0,0.02778133],[66743.0,0.25048386]]]
["bitfinex-derivatives","BTCF0:USTF0",1770808716009,[[66785.0,0.39074016],[66784.0,0.01512],[66783.0,0.29832883],[66780.0,0.15711563],[66778.0,0.37433906]],[[66802.0,0.01512],[66807.0,0.40845835],[66820.0,0.14988],[66822.0,0.14592563],[66828.0,0.25557202]]]
["bitfinex-derivatives","BTCF0:USTF0",1770808782381,[[66872.0,0.39839517],[66871.0,0.29600182],[66870.0,0.01516],[66867.0,0.13074011],[66865.0,0.37433906]],[[66893.0,0.01512],[66905.0,0.3792363],[66912.0,0.14925811],[66914.0,0.14964],[66917.0,0.03740828]]]
["bitfinex-derivatives","BTCF0:USTF0",1770808821304,[[66939.0,0.38132111],[66936.0,0.01516],[66925.0,0.21223888],[66922.0,0.21959695],[66887.0,0.87239591]],[[66965.0,0.42470273],[66973.0,0.00074657],[66977.0,0.14625911],[66982.0,0.14952],[66990.0,0.15663095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770808853127,[[66983.0,0.40260738],[66980.0,0.17625466],[66976.0,0.23611001],[66971.0,0.29354678],[66970.0,0.12684382]],[[66998.0,0.01516],[67004.0,0.3929509],[67013.0,0.29920698],[67020.0,0.05],[67043.0,0.20924]]]
["bitfinex-derivatives","BTCF0:USTF0",1770808869322,[[67029.0,0.40260738],[67027.0,0.17625466],[67024.0,0.22095001],[67023.0,0.0152],[67018.0,0.29354678]],[[67052.0,0.4081509],[67053.0,0.00069568],[67062.0,0.14908805],[67066.0,0.14936],[67080.0,0.1498]]]
["bitfinex-derivatives","BTCF0:USTF0",1770808948196,[[67050.0,0.38780407],[67049.0,0.0152],[67047.0,0.12242743],[67046.0,0.00016698]],[[67080.0,0.0152],[67090.0,0.40210363],[67092.0,0.14924],[67095.0,0.14608805],[67121.0,0.20896]]]
["bitfinex-derivatives","BTCF0:USTF0",1770808966211,[[67053.0,0.38780407],[67048.0,0.11957223],[67046.0,0.29371376],[67043.0,0.0152],[67042.0,0.37433906]],[[67087.0,0.40210363],[67088.0,0.14608805],[67115.0,0.37209955],[67160.0,1.49293617],[67200.0,1.34281845]]]
["bitfinex-derivatives","BTCF0:USTF0",1770809000021,[[67055.0,0.39607559],[67054.0,0.21955565],[67048.0,0.29354678],[67047.0,0.0152],[67043.0,0.12387531]],[[67075.0,0.0152],[67085.0,0.40185362],[67097.0,0.14928],[67099.0,0.14608805],[67118.0,0.25127292]]]
["bitfinex-derivatives","BTCF0:USTF0",1770809086790,[[67062.0,0.2198686],[67058.0,0.35881089],[67056.0,0.29315984],[67053.0,0.12106406],[66990.0,2.83340192]],[[67080.0,0.3898286],[67088.0,0.14608805],[67091.0,0.14924],[67103.0,0.03677908],[67150.0,1.49274684]]]
["bitfinex-derivatives","BTCF0:USTF0",1770809114210,[[67086.0,0.33496898],[67085.0,0.01512],[67080.0,0.2198686],[67079.0,0.11664047],[67075.0,0.29315984]],[[67102.0,0.01512],[67108.0,0.34184334],[67115.0,0.29528805],[67122.0,0.5234],[67127.0,0.2878179]]]
["bitfinex-derivatives","BTCF0:USTF0",1770809151125,[[67066.0,0.31743653],[67062.0,0.01512],[67059.0,0.11523987],[67055.0,0.005],[67053.0,0.29374981]],[[67090.0,0.33383547],[67091.0,0.01512],[67097.0,0.14608805],[67098.0,0.14924],[67110.0,0.15578727]]]
["bitfinex-derivatives","BTCF0:USTF0",1770809241499,[[67087.0,0.22831503],[67086.0,0.22044359],[67084.0,0.01512],[67081.0,0.29435351],[67080.0,0.13182111]],[[67105.0,0.01512],[67107.0,0.3075974],[67113.0,0.14608805],[67118.0,0.201],[67123.0,0.1492]]]
["bitfinex-derivatives","BTCF0:USTF0",1770809263424,[[67060.0,0.1957384],[67059.0,0.13080213],[67058.0,0.01508],[67057.0,0.22044359],[67053.0,0.13294325]],[[67083.0,0.01512],[67090.0,0.30490102],[67094.0,0.14608805],[67102.0,0.1492],[67110.0,0.25786975]]]
["bitfinex-derivatives","BTCF0:USTF0",1770809300854,[[67125.0,0.31070716],[67100.0,0.29435351]],[[67148.0,0.28645627],[67149.0,0.01508],[67166.0,0.14912],[67172.0,0.14608805],[67177.0,0.3238886]]]
["bitfinex-derivatives","BTCF0:USTF0",1770809385032,[[67045.0,0.1396987],[67039.0,0.27651496],[67037.0,0.01512],[67034.0,0.37433906],[67030.0,0.15567593]],[[67065.0,0.28837048],[67066.0,0.00011454],[67070.0,0.01508],[67078.0,0.14864742],[67089.0,0.1492]]]
["bitfinex-derivatives","BTCF0:USTF0",1770809419656,[[67029.0,0.26431796],[67028.0,0.01512],[67025.0,0.29481716],[67021.0,0.005],[67020.0,0.53027566]],[[67049.0,0.29355338],[67060.0,0.201],[67063.0,0.14864742],[67066.0,0.18720455],[67079.0,0.39618785]]]
["bitfinex-derivatives","BTCF0:USTF0",1770809464499,[[67041.0,0.22155051],[67037.0,0.26166591],[67035.0,0.4584538],[67031.0,0.13356841],[67030.0,0.37433906]],[[67050.0,0.01512],[67067.0,0.14864742],[67068.0,0.14928],[67072.0,0.3224],[67195.0,1.47404346]]]
["bitfinex-derivatives","BTCF0:USTF0",1770809549455,[[66959.0,0.25442446],[66958.0,0.13784264],[66954.0,0.02560501],[66951.0,0.29481716],[66946.0,0.00016444]],[[66982.0,0.25884574],[66984.0,0.00012806],[66990.0,0.14864742],[66997.0,0.1494],[67010.0,0.15607005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770809592679,[[66933.0,0.24320066],[66931.0,0.01512],[66930.0,0.29579617],[66924.0,0.37433906],[66919.0,0.44844651]],[[66957.0,0.23732625],[66958.0,0.00016444],[66960.0,0.01512],[66968.0,0.14864742],[66972.0,0.14948]]]
["bitfinex-derivatives","BTCF0:USTF0",1770809674674,[[66959.0,0.24333257],[66958.0,0.01512],[66957.0,0.11461014],[66952.0,0.49493906],[66951.0,0.11149741]],[[66983.0,0.01512],[66991.0,0.2447404],[67004.0,0.14944],[67007.0,0.14864742],[67008.0,0.25055165]]]
["bitfinex-derivatives","BTCF0:USTF0",1770809718312,[[67024.0,0.24432118],[67023.0,0.11555516],[67022.0,0.01508],[67013.0,0.41402575],[67007.0,0.37433906]],[[67052.0,0.2585507],[67063.0,0.14939757],[67068.0,0.201],[67069.0,0.14936],[67074.0,0.3224]]]
["bitfinex-derivatives","BTCF0:USTF0",1770809767850,[[66990.0,0.22125561],[66989.0,0.24700683],[66985.0,0.12567407],[66984.0,0.29342575],[66978.0,0.37433906]],[[67010.0,0.23211173],[67019.0,0.14939757],[67026.0,0.24767724],[67049.0,0.74774012],[67059.0,0.59323449]]]
["bitfinex-derivatives","BTCF0:USTF0",1770809799876,[[66994.0,0.23008912],[66993.0,0.01508],[66989.0,0.11355433],[66984.0,0.29525591],[66982.0,0.005]],[[67010.0,0.01508],[67019.0,0.23853637],[67029.0,0.14939757],[67030.0,0.14936],[67035.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770809912264,[[67007.0,0.24759084],[67006.0,0.014932],[67004.0,0.014932],[67002.0,0.014933],[66998.0,0.014933]],[[67016.0,0.01508],[67017.0,0.001],[67018.0,0.00016018],[67020.0,0.14936],[67021.0,0.23558856]]]
["bitfinex-derivatives","BTCF0:USTF0",1770809960021,[[67011.0,0.014931],[67010.0,0.014931],[67009.0,0.21999372],[67008.0,0.014931],[67007.0,0.24775306]],[[67018.0,0.01508],[67024.0,0.2390465],[67033.0,0.14936],[67040.0,0.201],[67054.0,0.62871221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770809993741,[[66998.0,0.014933],[66997.0,0.014934],[66995.0,0.014934],[66992.0,0.23542207],[66991.0,0.014935]],[[67005.0,0.01508],[67006.0,0.001],[67009.0,0.21984117],[67017.0,0.14936],[67037.0,0.03671883]]]
["bitfinex-derivatives","BTCF0:USTF0",1770810115902,[[66950.0,0.029888],[66947.0,0.014945],[66943.0,0.23036046],[66907.0,0.752708],[66838.0,0.10094014]],[[66967.0,0.229819],[66968.0,0.01504],[66975.0,0.13177885],[66979.0,0.14948],[66988.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770810153234,[[66944.0,0.014945],[66942.0,0.014946],[66941.0,0.01504],[66940.0,0.014946],[66938.0,0.21555799]],[[66961.0,0.20977893],[66962.0,0.01504],[66974.0,0.28125885],[66980.0,0.15633182],[66985.0,0.37209955]]]
["bitfinex-derivatives","BTCF0:USTF0",1770810216472,[[66978.0,0.029876],[66977.0,0.01504],[66975.0,0.014939],[66974.0,0.19849405],[66961.0,0.03742852]],[[66992.0,0.21715691],[67010.0,0.13177885],[67014.0,0.25642302],[67017.0,0.14944],[67020.0,0.15622233]]]
["bitfinex-derivatives","BTCF0:USTF0",1770810311638,[[66981.0,0.014937],[66980.0,0.21577838],[66978.0,0.014938],[66973.0,0.014939],[66972.0,0.01524]],[[67001.0,0.20138482],[67002.0,0.01524],[67004.0,0.14958551],[67010.0,0.14944],[67018.0,0.25104218]]]
["bitfinex-derivatives","BTCF0:USTF0",1770810344252,[[66990.0,0.22279024],[66989.0,0.11728322],[66988.0,0.014936],[66983.0,0.014937],[66980.0,0.33580362]],[[67007.0,0.22553009],[67013.0,0.29851277],[67034.0,0.1496],[67040.0,0.15604136],[67053.0,1.13784732]]]
["bitfinex-derivatives","BTCF0:USTF0",1770810392796,[[67028.0,0.18501743],[67026.0,0.014927],[67023.0,0.014928],[67022.0,0.1767433]],[[67050.0,0.149194],[67068.0,0.03657818],[67077.0,0.44615427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770810466858,[[67001.0,0.014933],[66999.0,0.014933],[66998.0,0.21947965],[66992.0,0.014935],[66958.0,0.005]],[[67009.0,0.01512],[67010.0,0.014931],[67014.0,0.01493],[67015.0,0.20872314],[67018.0,0.014929]]]
["bitfinex-derivatives","BTCF0:USTF0",1770810510187,[[67013.0,0.01493],[67009.0,0.014931],[67007.0,0.20614778],[67006.0,0.01512],[67004.0,0.014932]],[[67021.0,0.01512],[67023.0,0.22350347],[67025.0,0.014928],[67032.0,0.014926],[67039.0,0.14920764]]]
["bitfinex-derivatives","BTCF0:USTF0",1770810557520,[[67022.0,0.014928],[67020.0,0.014928],[67018.0,0.014929],[67015.0,0.16889213],[67014.0,0.01512]],[[67030.0,0.01512],[67031.0,0.21143491],[67033.0,0.014926],[67036.0,0.014925],[67073.0,0.37112399]]]
["bitfinex-derivatives","BTCF0:USTF0",1770810649077,[[67036.0,0.030005],[67035.0,0.014925],[67034.0,0.2037657],[67032.0,0.014926],[67030.0,0.11272698]],[[67044.0,0.014923],[67045.0,0.014923],[67047.0,0.014923],[67050.0,0.014922],[67051.0,0.20982305]]]
["bitfinex-derivatives","BTCF0:USTF0",1770810690201,[[67073.0,0.014917],[67071.0,0.014917],[67070.0,0.01508],[67069.0,0.014918],[67068.0,0.21975074]],[[67080.0,0.014915],[67081.0,0.014915],[67082.0,0.01508],[67083.0,0.02480213],[67085.0,0.014914]]]
["bitfinex-derivatives","BTCF0:USTF0",1770810726530,[[67098.0,0.014911],[67097.0,0.014911],[67094.0,0.014912],[67093.0,0.21917237],[67090.0,0.014913]],[[67103.0,0.01491],[67104.0,0.01491],[67106.0,0.01491],[67107.0,0.01508],[67110.0,0.014909]]]
["bitfinex-derivatives","BTCF0:USTF0",1770810794467,[[67129.0,0.23355594],[67128.0,0.014905],[67124.0,0.014905],[67120.0,0.029946],[67079.0,0.44143976]],[[67138.0,0.014902],[67140.0,0.014902],[67143.0,0.014901],[67145.0,0.21272329],[71587.0,0.00798347]]]
["bitfinex-derivatives","BTCF0:USTF0",1770810833901,[[67092.0,0.014913],[67089.0,0.014913],[67088.0,0.2412147],[67087.0,0.014914],[67083.0,0.029955]],[[67097.0,0.01504],[67098.0,0.00010513],[67101.0,0.014911],[67102.0,0.01491],[67105.0,0.22312047]]]
["bitfinex-derivatives","BTCF0:USTF0",1770810912661,[[67076.0,0.01504],[67075.0,0.23937533],[67073.0,0.014917],[67071.0,0.014917],[67000.0,2.66527518]],[[67085.0,0.014914],[67086.0,0.014914],[67088.0,0.029954],[67090.0,0.23684834],[67092.0,0.014913]]]
["bitfinex-derivatives","BTCF0:USTF0",1770810957206,[[67100.0,0.014911],[67098.0,0.014911],[67097.0,0.014911],[67095.0,0.24026722],[67094.0,0.014912]],[[67106.0,0.01504],[67108.0,0.014909],[67112.0,0.25664787],[67169.0,1.63549859],[67319.0,1.47404346]]]
["bitfinex-derivatives","BTCF0:USTF0",1770811015043,[[67083.0,0.01504],[67082.0,0.014915],[67081.0,0.014915],[67077.0,0.014916],[67074.0,0.216375]],[[67089.0,0.014913],[67090.0,0.029819],[67091.0,0.2150219],[67092.0,0.014913],[67093.0,0.014913]]]
["bitfinex-derivatives","BTCF0:USTF0",1770811045277,[[67096.0,0.01504],[67095.0,0.014912],[67093.0,0.014912],[67091.0,0.014913],[67090.0,0.216375]],[[67102.0,0.01491],[67103.0,0.01491],[67104.0,0.01491],[67107.0,0.21323007],[67130.0,0.37313515]]]
["bitfinex-derivatives","BTCF0:USTF0",1770811151861,[[67093.0,0.23171542],[67090.0,0.014913],[67089.0,0.014913],[67086.0,0.014914],[67081.0,0.014915]],[[67100.0,0.029822],[67104.0,0.01491],[67107.0,0.015],[67109.0,0.014909],[71579.0,0.00117078]]]
["bitfinex-derivatives","BTCF0:USTF0",1770811232213,[[67093.0,0.014912],[67092.0,0.014913],[67091.0,0.24456605],[67089.0,0.014913],[67082.0,0.014915]],[[67101.0,0.030191],[67103.0,0.01491],[67105.0,0.01491],[67107.0,0.21839095],[67133.0,0.37272687]]]
["bitfinex-derivatives","BTCF0:USTF0",1770811252931,[[67091.0,0.014913],[67090.0,0.014913],[67088.0,0.014913],[67086.0,0.01524],[67085.0,0.24659937]],[[67096.0,0.01524],[67099.0,0.014911],[67101.0,0.21265594],[67102.0,0.014911],[67108.0,0.014909]]]
["bitfinex-derivatives","BTCF0:USTF0",1770811333579,[[67083.0,0.014915],[67082.0,0.014915],[67080.0,0.014915],[67079.0,0.0154],[67074.0,0.04808149]],[[67089.0,0.014913],[67090.0,0.0154],[67091.0,0.014913],[67094.0,0.23389984],[67099.0,0.014911]]]
["bitfinex-derivatives","BTCF0:USTF0",1770811351599,[[67050.0,0.014922],[67048.0,0.014922],[67047.0,0.014923],[67044.0,0.06680297],[67042.0,0.030364]],[[67057.0,0.01492],[67059.0,0.01503471],[67060.0,0.23675384],[67101.0,0.62383704]]]
["bitfinex-derivatives","BTCF0:USTF0",1770811384821,[[67047.0,0.014922],[67046.0,0.030363],[67042.0,0.014924],[67041.0,0.2229054]],[[67058.0,0.01492],[67060.0,0.24869781],[67062.0,0.014919]]]
["bitfinex-derivatives","BTCF0:USTF0",1770811476391,[[67056.0,0.00037003],[67055.0,0.014919],[67054.0,0.014919],[67049.0,0.014921],[67041.0,0.135522]],[[67060.0,0.014918],[67061.0,0.014918],[67063.0,0.014918],[67065.0,0.25165585],[67067.0,0.01528]]]
["bitfinex-derivatives","BTCF0:USTF0",1770811497896,[[67017.0,0.01524],[67013.0,0.014929],[67012.0,0.014929],[67010.0,0.014929],[67007.0,0.01493]],[[67018.0,0.014928],[67019.0,0.014927],[67021.0,0.014927],[67022.0,0.23608671],[67026.0,0.014926]]]
["bitfinex-derivatives","BTCF0:USTF0",1770811538336,[[67074.0,0.014915],[67073.0,0.014915],[67070.0,0.014916],[67069.0,0.01524],[67065.0,0.26268474]],[[67078.0,0.014914],[67079.0,0.014914],[67080.0,0.01524],[67081.0,0.2565389],[67085.0,0.014913]]]
["bitfinex-derivatives","BTCF0:USTF0",1770811608194,[[67060.0,0.014918],[67059.0,0.014918],[67056.0,0.014919],[67053.0,0.0152],[67052.0,0.01492]],[[67065.0,0.25410699],[67067.0,0.014917],[67068.0,0.014916],[67069.0,0.014916],[67073.0,0.014915]]]
["bitfinex-derivatives","BTCF0:USTF0",1770811648330,[[67083.0,0.014913],[67082.0,0.014913],[67080.0,0.030114],[67078.0,0.26532612],[67075.0,0.014915]],[[67087.0,0.014912],[67088.0,0.014912],[67090.0,0.014912],[67095.0,0.0152],[67096.0,0.27497]]]
["bitfinex-derivatives","BTCF0:USTF0",1770811680940,[[67257.0,0.014874],[67254.0,0.014875],[67251.0,0.37503505],[67250.0,0.014876],[67240.0,0.014878]],[[67279.0,0.14867324],[67281.0,0.014869],[67285.0,0.014868],[67291.0,0.030347],[67295.0,0.14896]]]
["bitfinex-derivatives","BTCF0:USTF0",1770811734576,[[67316.0,0.014861],[67313.0,0.39598497],[67309.0,0.014863],[67305.0,0.014864],[67279.0,1.03696189]],[[67320.0,0.01544],[67324.0,0.01486],[67327.0,0.014859],[67329.0,0.014859],[67336.0,0.39975619]]]
["bitfinex-derivatives","BTCF0:USTF0",1770811762985,[[67318.0,0.014861],[67317.0,0.014861],[67314.0,0.014862],[67309.0,0.014863],[67308.0,0.4060136]],[[67323.0,0.01536],[67325.0,0.01486],[67328.0,0.014859],[67334.0,0.014858],[67369.0,0.1494]]]
["bitfinex-derivatives","BTCF0:USTF0",1770811793808,[[67281.0,0.014871],[67279.0,0.014871],[67278.0,0.014871],[67273.0,0.40483306],[67272.0,0.014873]],[[67284.0,0.01532],[67291.0,0.014869],[67292.0,0.40406939],[67319.0,0.40693885],[67362.0,1.02609213]]]
["bitfinex-derivatives","BTCF0:USTF0",1770811863878,[[67209.0,0.014887],[67208.0,0.014887],[67206.0,0.39178455],[67205.0,0.014888],[67202.0,0.014888]],[[67214.0,0.01524],[67215.0,0.014885],[67216.0,0.014885],[67219.0,0.014884],[67223.0,0.14888]]]
["bitfinex-derivatives","BTCF0:USTF0",1770811894700,[[67196.0,0.014889],[67195.0,0.01489],[67193.0,0.35714893],[67180.0,0.1206],[67172.0,1.11409858]],[[67199.0,0.01524],[67200.0,0.014889],[67201.0,0.014888],[67205.0,0.014888],[67208.0,0.37437244]]]
["bitfinex-derivatives","BTCF0:USTF0",1770811920312,[[67176.0,0.35403135],[67175.0,0.014894],[67174.0,0.014894],[67171.0,0.014895],[67168.0,0.016274]],[[67180.0,0.01524],[67181.0,0.014893],[67182.0,0.014893],[67185.0,0.014892],[67188.0,0.014891]]]
["bitfinex-derivatives","BTCF0:USTF0",1770812048912,[[67159.0,0.014898],[67158.0,0.030058],[67156.0,0.014898],[67155.0,0.1206],[67151.0,0.23737325]],[[67168.0,0.31348152],[67169.0,0.014896],[67170.0,0.01516],[67171.0,0.014895],[67201.0,0.36938392]]]
["bitfinex-derivatives","BTCF0:USTF0",1770812096544,[[67134.0,0.28215257],[67133.0,0.014903],[67132.0,0.014904],[67128.0,0.014904],[67120.0,0.1553832]],[[67150.0,0.29714748],[67155.0,0.014899],[67165.0,0.25572086],[67166.0,0.03776913],[67167.0,0.01516]]]
["bitfinex-derivatives","BTCF0:USTF0",1770812117651,[[67133.0,0.01516],[67131.0,0.014904],[67130.0,0.014904],[67129.0,0.014904],[67128.0,0.28215257]],[[67141.0,0.014902],[67142.0,0.014902],[67145.0,0.014901],[67146.0,0.29714748],[67148.0,0.0149]]]
["bitfinex-derivatives","BTCF0:USTF0",1770812216609,[[67157.0,0.01512],[67156.0,0.014898],[67155.0,0.014899],[67153.0,0.014899],[67152.0,0.27822614]],[[67165.0,0.014896],[67166.0,0.29647075],[67169.0,0.030016],[67173.0,0.014895],[67221.0,0.73284956]]]
["bitfinex-derivatives","BTCF0:USTF0",1770812257247,[[67230.0,0.15868183],[67227.0,0.014883],[67225.0,0.014883],[67224.0,0.57394305],[67216.0,0.29114956]],[[67231.0,0.01592],[67239.0,0.01488],[67240.0,0.01488],[67241.0,0.15046184],[67270.0,0.15500972]]]
["bitfinex-derivatives","BTCF0:USTF0",1770812277359,[[67245.0,0.3716774],[67239.0,0.01488],[67238.0,0.37390941],[67237.0,0.01488],[67214.0,1.07239287]],[[67247.0,0.01576],[67250.0,0.014878],[67252.0,0.014877],[67254.0,0.014877],[67255.0,0.14884]]]
["bitfinex-derivatives","BTCF0:USTF0",1770812388062,[[67232.0,0.36423423],[67230.0,0.014882],[67229.0,0.014882],[67227.0,0.014883],[67222.0,0.014884]],[[67239.0,0.01528],[67240.0,0.01488],[67241.0,0.01488],[67245.0,0.163759],[67247.0,0.35788764]]]
["bitfinex-derivatives","BTCF0:USTF0",1770812420281,[[67228.0,0.014881],[67227.0,0.014881],[67225.0,0.3380969],[67224.0,0.014882],[67221.0,0.014882]],[[67234.0,0.01528],[67239.0,0.029758],[67241.0,0.36624381],[67417.0,59.3321],[67418.0,1.47404346]]]
["bitfinex-derivatives","BTCF0:USTF0",1770812458709,[[67305.0,0.014864],[67300.0,0.014865],[67297.0,0.21840731],[67295.0,0.01524],[67274.0,0.0367934]],[[67316.0,0.33760266],[67317.0,0.014861],[67318.0,0.030101],[67321.0,0.01486],[67327.0,0.014859]]]
["bitfinex-derivatives","BTCF0:USTF0",1770812529643,[[67395.0,0.28873418],[67386.0,0.014846],[67381.0,0.742372],[67378.0,0.13165714],[67377.0,0.10956907]],[[67411.0,0.014841],[67412.0,0.01484],[67416.0,0.37951128],[67417.0,0.014839],[67426.0,0.014837]]]
["bitfinex-derivatives","BTCF0:USTF0",1770812545957,[[67435.0,0.014835],[67434.0,0.014835],[67432.0,0.014836],[67428.0,0.014837],[67426.0,0.11645714]],[[67436.0,0.0152],[67444.0,0.11018182],[67446.0,0.014833],[67450.0,0.014832],[67454.0,0.14844]]]
["bitfinex-derivatives","BTCF0:USTF0",1770812578677,[[67369.0,0.01485],[67366.0,0.01485],[67362.0,0.014851],[67359.0,0.39714752]],[[67374.0,0.014849],[67375.0,0.030048],[67377.0,0.014848],[67380.0,0.39760638],[67410.0,0.15439202]]]
["bitfinex-derivatives","BTCF0:USTF0",1770812627916,[[67422.0,0.014838],[67409.0,0.40559202],[67406.0,0.014842],[67401.0,0.10957487],[67392.0,0.00013015]],[[67427.0,0.029997],[67428.0,0.014837],[67431.0,0.014836],[67437.0,0.014835],[67443.0,0.1484]]]
["bitfinex-derivatives","BTCF0:USTF0",1770812668950,[[67467.0,0.014829],[67460.0,0.014831],[67459.0,0.40319259],[67455.0,0.01516],[67430.0,0.19126568]],[[67475.0,0.01516],[67476.0,0.38872619],[67480.0,0.014827],[67481.0,0.014827],[67483.0,0.014826]]]
["bitfinex-derivatives","BTCF0:USTF0",1770812700865,[[67432.0,0.014837],[67430.0,0.014838],[67429.0,0.39978642],[67428.0,0.014838],[67426.0,0.014839]],[[67440.0,0.029672],[67442.0,0.014835],[67445.0,0.39347315],[67449.0,0.014834],[67456.0,0.014832]]]
["bitfinex-derivatives","BTCF0:USTF0",1770812767018,[[67401.0,0.014844],[67400.0,0.030004],[67398.0,0.40815272],[67396.0,0.014845],[67393.0,0.014846]],[[67407.0,0.014843],[67408.0,0.014843],[67411.0,0.014842],[67412.0,0.01516],[67416.0,0.40765622]]]
["bitfinex-derivatives","BTCF0:USTF0",1770812800055,[[67385.0,0.01512],[67379.0,0.38411074],[67374.0,0.01485],[67370.0,0.15431398],[67369.0,0.12733523]],[[67387.0,0.014847],[67388.0,0.014847],[67394.0,0.014846],[67397.0,0.39280059],[67401.0,0.01512]]]
["bitfinex-derivatives","BTCF0:USTF0",1770812833274,[[67318.0,0.01512],[67316.0,0.014863],[67315.0,0.014863],[67312.0,0.014864],[67308.0,0.014865]],[[67322.0,0.029724],[67324.0,0.39914781],[67326.0,0.014861],[67330.0,0.01486],[67338.0,0.01512]]]
["bitfinex-derivatives","BTCF0:USTF0",1770812899728,[[67369.0,0.029931],[67368.0,0.014851],[67367.0,0.39412324],[67365.0,0.014852],[67362.0,0.014853]],[[67375.0,0.01485],[67378.0,0.014849],[67380.0,0.16544849],[67382.0,0.014848],[67386.0,0.38539933]]]
["bitfinex-derivatives","BTCF0:USTF0",1770812935950,[[67324.0,0.014861],[67322.0,0.014861],[67321.0,0.014862],[67319.0,0.01508],[67317.0,0.3939389]],[[67333.0,0.014859],[67337.0,0.014859],[67339.0,0.40207325],[67340.0,0.014858],[67400.0,0.44545164]]]
["bitfinex-derivatives","BTCF0:USTF0",1770812955170,[[67296.0,0.014867],[67291.0,0.3939439],[67281.0,0.12727748],[67208.0,0.744359],[67014.0,0.09735895]],[[67300.0,0.014867],[67302.0,0.014866],[67308.0,0.40207325],[67309.0,0.014865],[67339.0,1.1141327]]]
["bitfinex-derivatives","BTCF0:USTF0",1770813039540,[[67273.0,0.029952],[67272.0,0.014873],[67270.0,0.014873],[67268.0,0.014874],[67263.0,0.40795141]],[[67279.0,0.014871],[67282.0,0.42983824],[67286.0,0.01508],[67288.0,0.014869],[67293.0,0.014868]]]
["bitfinex-derivatives","BTCF0:USTF0",1770813073865,[[67290.0,0.014868],[67289.0,0.014869],[67287.0,0.014869],[67286.0,0.01508],[67285.0,0.01487]],[[67294.0,0.38747125],[67295.0,0.014868],[67296.0,0.014868],[67298.0,0.014867],[67300.0,0.01508]]]
["bitfinex-derivatives","BTCF0:USTF0",1770813095489,[[67279.0,0.014871],[67278.0,0.014871],[67276.0,0.029952],[67270.0,0.014873],[67269.0,0.2641171]],[[67283.0,0.01487],[67285.0,0.40792767],[67287.0,0.014869],[67290.0,0.014869],[67320.0,0.19209459]]]
["bitfinex-derivatives","BTCF0:USTF0",1770813178425,[[67237.0,0.01488],[67236.0,0.42222662],[67233.0,0.014881],[67219.0,0.11222468],[67214.0,0.29407622]],[[67241.0,0.01488],[67245.0,0.01504],[67246.0,0.014879],[67250.0,0.014878],[71200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1770813197060,[[67276.0,0.014872],[67274.0,0.01524],[67273.0,0.014872],[67270.0,0.39230562],[67266.0,0.014874]],[[67288.0,0.014869],[67290.0,0.39024773],[67292.0,0.014868],[67293.0,0.01524],[67296.0,0.014868]]]
["bitfinex-derivatives","BTCF0:USTF0",1770813239675,[[67257.0,0.014876],[67256.0,0.014876],[67255.0,0.014876],[67253.0,0.40560998],[67252.0,0.39044998]],[[67262.0,0.014875],[67263.0,0.014875],[67264.0,0.01516],[67267.0,0.014874],[67268.0,0.014874]]]
["bitfinex-derivatives","BTCF0:USTF0",1770813307243,[[67265.0,0.014874],[67263.0,0.42816636],[67260.0,0.014875],[67259.0,0.01508],[67145.0,0.0502]],[[67268.0,0.014874],[67269.0,0.014873],[67271.0,0.014873],[67272.0,0.01508],[67278.0,0.39728157]]]
["bitfinex-derivatives","BTCF0:USTF0",1770813362180,[[67255.0,0.014876],[67254.0,0.029957],[67251.0,0.014877],[67249.0,0.40999257],[67245.0,0.014878]],[[67260.0,0.014875],[67261.0,0.014875],[67264.0,0.014875],[67265.0,0.38166582],[67266.0,0.029954]]]
["bitfinex-derivatives","BTCF0:USTF0",1770813398501,[[67242.0,0.014879],[67241.0,0.01488],[67237.0,0.01488],[67236.0,0.01504],[67235.0,0.38119671]],[[67252.0,0.39111762],[67254.0,0.01504],[67255.0,0.014877],[67257.0,0.014876],[67266.0,0.014874]]]
["bitfinex-derivatives","BTCF0:USTF0",1770813436424,[[67308.0,0.37669087],[67306.0,0.014865],[67305.0,0.014865],[67304.0,0.01504],[67303.0,0.014866]],[[67314.0,0.014863],[67315.0,0.014863],[67319.0,0.029903],[67323.0,0.014862]]]
["bitfinex-derivatives","BTCF0:USTF0",1770813498762,[[67306.0,0.00562743],[67305.0,0.014865],[67303.0,0.40438388],[67302.0,0.014866],[67298.0,0.014867]],[[67310.0,0.014864],[67312.0,0.014864],[67313.0,0.014864],[67318.0,0.014863],[67320.0,0.41229539]]]
["bitfinex-derivatives","BTCF0:USTF0",1770813533706,[[67282.0,0.01504],[67281.0,0.014871],[67280.0,0.014871],[67279.0,0.42248607],[67275.0,0.22117869]],[[67285.0,0.01487],[67287.0,0.01487],[67289.0,0.014869],[67292.0,0.01504],[67293.0,0.014868]]]
["bitfinex-derivatives","BTCF0:USTF0",1770813604150,[[67192.0,0.02993],[67190.0,0.014891],[67189.0,0.39983612],[67188.0,0.014891],[67185.0,0.014892]],[[67197.0,0.014889],[67198.0,0.014889],[67201.0,0.014888],[67204.0,0.3848501],[67205.0,0.014888]]]
["bitfinex-derivatives","BTCF0:USTF0",1770813634664,[[67164.0,0.029977],[67163.0,0.014897],[67161.0,0.41496273],[67130.0,0.90054409],[67121.0,0.2086]],[[67170.0,0.014895],[67171.0,0.04468323],[67173.0,0.014895],[67178.0,0.014894],[67179.0,0.41322205]]]
["bitfinex-derivatives","BTCF0:USTF0",1770813670598,[[67137.0,0.014902],[67136.0,0.014903],[67135.0,0.01508],[67134.0,0.42488118],[67129.0,0.014904]],[[67141.0,0.014902],[67142.0,0.014901],[67145.0,0.014901],[67150.0,0.40115807],[67151.0,0.0149]]]
["bitfinex-derivatives","BTCF0:USTF0",1770813727519,[[67087.0,0.014914],[67083.0,0.014915],[67079.0,0.014915],[67078.0,0.4154864],[67067.0,0.745931]],[[67092.0,0.014913],[67094.0,0.014912],[67097.0,0.39609736],[67100.0,0.014911],[67102.0,0.01508]]]
["bitfinex-derivatives","BTCF0:USTF0",1770813758247,[[67122.0,0.01512],[67121.0,0.014906],[67119.0,0.014906],[67118.0,0.014907],[67113.0,0.40829392]],[[67127.0,0.014905],[67128.0,0.014905],[67130.0,0.378871],[67132.0,0.014904],[67136.0,0.030023]]]
["bitfinex-derivatives","BTCF0:USTF0",1770813800086,[[67078.0,0.01508],[67077.0,0.014916],[67076.0,0.014916],[67073.0,0.014917],[67071.0,0.39512731]],[[67082.0,0.01505033],[67083.0,0.014915],[67086.0,0.014914],[67088.0,0.4053167],[67090.0,0.014913]]]
["bitfinex-derivatives","BTCF0:USTF0",1770813870212,[[67121.0,0.014906],[67118.0,0.014907],[67115.0,0.01508],[67112.0,0.38894842],[67101.0,0.36967445]],[[67128.0,0.39470118],[67129.0,0.01508],[67130.0,0.014904],[67134.0,0.014903],[67139.0,0.014902]]]
["bitfinex-derivatives","BTCF0:USTF0",1770813912840,[[67134.0,0.014903],[67133.0,0.014903],[67131.0,0.014904],[67130.0,0.38135641],[67129.0,0.029984]],[[67138.0,0.014902],[67139.0,0.014902],[67140.0,0.01508],[67142.0,0.014902],[67149.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770813937872,[[67111.0,0.01508],[67110.0,0.029818],[67107.0,0.014909],[67106.0,0.39473444],[67089.0,0.894802]],[[67114.0,0.014908],[67116.0,0.014907],[67117.0,0.014907],[67122.0,0.014906],[67124.0,0.37898267]]]
["bitfinex-derivatives","BTCF0:USTF0",1770813986005,[[67102.0,0.01504],[67098.0,0.014911],[67097.0,0.014911],[67095.0,0.3798124],[67094.0,0.014912]],[[67103.0,0.01491],[67104.0,0.01491],[67107.0,0.014909],[67109.0,0.40551426],[67110.0,0.014909]]]
["bitfinex-derivatives","BTCF0:USTF0",1770814082765,[[67083.0,0.014914],[67082.0,0.014915],[67079.0,0.014915],[67077.0,0.01504],[67076.0,0.41999656]],[[67087.0,0.014914],[67088.0,0.014914],[67091.0,0.4158097],[67095.0,0.014912],[67096.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1770814103467,[[67093.0,0.014912],[67092.0,0.4043649],[67090.0,0.014913],[67086.0,0.014914],[67083.0,0.01504]],[[67096.0,0.01504],[67098.0,0.014911],[67099.0,0.014911],[67100.0,0.014911],[67105.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770814207261,[[67127.0,0.014905],[67126.0,0.014905],[67125.0,0.01504],[67123.0,0.014906],[67120.0,0.37384083]],[[67131.0,0.014904],[67132.0,0.014904],[67134.0,0.014903],[67136.0,0.39455866],[67137.0,0.014903]]]
["bitfinex-derivatives","BTCF0:USTF0",1770814237685,[[67130.0,0.014904],[67129.0,0.01504],[67128.0,0.41990792],[67122.0,0.014906],[67013.0,1.46585917]],[[67134.0,0.014903],[67135.0,0.014903],[67138.0,0.014902],[67139.0,0.01504],[67142.0,0.014902]]]
["bitfinex-derivatives","BTCF0:USTF0",1770814280105,[[67124.0,0.014905],[67122.0,0.029946],[67121.0,0.014906],[67116.0,0.37221081],[67097.0,0.59099034]],[[67127.0,0.014905],[67128.0,0.014905],[67130.0,0.01504],[67132.0,0.014904],[67133.0,0.36033458]]]
["bitfinex-derivatives","BTCF0:USTF0",1770814385311,[[67117.0,0.014907],[67115.0,0.014907],[67114.0,0.029948],[67112.0,0.36341847],[67111.0,0.014908]],[[67123.0,0.01504],[67124.0,0.014906],[67127.0,0.014905]]]
["bitfinex-derivatives","BTCF0:USTF0",1770814408817,[[67121.0,0.029906],[67119.0,0.014906],[67114.0,0.014908],[67111.0,0.35035025]],[[67125.0,0.014905],[67126.0,0.36581766],[67131.0,0.015],[67159.0,0.3712097]]]
["bitfinex-derivatives","BTCF0:USTF0",1770814460051,[[67123.0,0.015],[67122.0,0.029812],[67119.0,0.014907],[67114.0,0.34429064],[67021.0,1.46585917]],[[67126.0,0.014905],[67127.0,0.014905],[67128.0,0.014905],[67131.0,0.35182593],[67132.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1770814501075,[[67167.0,0.014896],[67165.0,0.014896],[67163.0,0.014897],[67159.0,0.014898],[67157.0,0.01504]],[[67170.0,0.01508],[67175.0,0.3720216],[67178.0,0.014894],[67179.0,0.014893],[67181.0,0.014893]]]
["bitfinex-derivatives","BTCF0:USTF0",1770814570539,[[67157.0,0.01504],[67155.0,0.27710132],[67154.0,0.014897],[67151.0,0.014898],[67041.0,0.0002]],[[67160.0,0.014896],[67161.0,0.014896],[67163.0,0.014895],[67164.0,0.238291],[67166.0,0.014895]]]
["bitfinex-derivatives","BTCF0:USTF0",1770814610863,[[67124.0,0.014904],[67123.0,0.014904],[67122.0,0.015],[67120.0,0.014905],[67112.0,0.18422434]],[[67128.0,0.39057872],[67129.0,0.014903],[67131.0,0.014903],[67132.0,0.00013133],[67134.0,0.014902]]]
["bitfinex-derivatives","BTCF0:USTF0",1770814689223,[[67187.0,0.01489],[67186.0,0.01489],[67184.0,0.014891],[67180.0,0.014892],[67178.0,0.36503171]],[[67191.0,0.014889],[67192.0,0.014889],[67193.0,0.40069308],[67195.0,0.014888],[67223.0,0.3683569]]]
["bitfinex-derivatives","BTCF0:USTF0",1770814740758,[[67169.0,0.014894],[67168.0,0.014894],[67167.0,0.015],[67165.0,0.014895],[67163.0,0.014895]],[[67177.0,0.014892],[67178.0,0.35714069],[67179.0,0.015],[67181.0,0.014891],[67190.0,0.014889]]]
["bitfinex-derivatives","BTCF0:USTF0",1770814797705,[[67175.0,0.014893],[67174.0,0.014893],[67172.0,0.014893],[67171.0,0.36020592],[67168.0,0.014894]],[[67182.0,0.014891],[67184.0,0.015],[67188.0,0.32516349],[67198.0,0.201],[67222.0,0.06722362]]]
["bitfinex-derivatives","BTCF0:USTF0",1770814869764,[[67228.0,0.014881],[67227.0,0.014881],[67225.0,0.014881],[67222.0,0.35297801],[67221.0,0.014882]],[[67232.0,0.01488],[67233.0,0.015],[67234.0,0.01488],[67236.0,6e-07],[67239.0,0.32939372]]]
["bitfinex-derivatives","BTCF0:USTF0",1770814929613,[[67197.0,0.014888],[67195.0,0.014888],[67194.0,0.014888],[67191.0,0.32563365],[67188.0,0.01489]],[[67200.0,0.16396],[67201.0,0.014887],[67202.0,0.014887],[67204.0,0.014886],[67206.0,0.31262926]]]
["bitfinex-derivatives","BTCF0:USTF0",1770814952327,[[67165.0,0.02979],[67162.0,0.014896],[67159.0,0.014896],[67158.0,0.3383215],[67157.0,0.015]],[[67167.0,0.015],[67170.0,0.163854],[67171.0,0.014894],[67173.0,0.31854208],[67363.0,1.47404346]]]
["bitfinex-derivatives","BTCF0:USTF0",1770815047303,[[67131.0,0.014902],[67130.0,0.014903],[67127.0,0.014903],[67125.0,0.015],[67103.0,1.11583261]],[[67133.0,0.00011936],[67134.0,0.015],[67136.0,0.014901],[67137.0,0.14904],[67138.0,0.33933442]]]
["bitfinex-derivatives","BTCF0:USTF0",1770815093236,[[67135.0,0.014902],[67134.0,0.029902],[67131.0,0.163942],[67129.0,0.40148197],[67120.0,0.4954989]],[[67139.0,0.00012252],[67141.0,0.0149],[67142.0,0.015],[67143.0,0.0149],[67144.0,0.0149]]]
["bitfinex-derivatives","BTCF0:USTF0",1770815113349,[[67103.0,0.014909],[67102.0,0.40148197],[67101.0,0.41648197],[67100.0,0.014909],[67099.0,0.014909]],[[67109.0,0.014907],[67110.0,0.014907],[67112.0,0.014907],[67113.0,0.015],[67119.0,0.163985]]]
["bitfinex-derivatives","BTCF0:USTF0",1770815189697,[[67245.0,0.014877],[67243.0,0.014878],[67240.0,0.39870932],[67239.0,0.015],[67237.0,0.014879]],[[67248.0,0.015],[67251.0,0.014876],[67252.0,0.014876],[67253.0,0.14888],[67255.0,0.43005102]]]
["bitfinex-derivatives","BTCF0:USTF0",1770815222518,[[67177.0,0.014892],[67176.0,0.014892],[67175.0,0.015],[67173.0,0.014893],[67170.0,0.014894]],[[67183.0,0.015],[67184.0,0.014891],[67186.0,0.01489],[67188.0,0.01489],[67189.0,0.39368889]]]
["bitfinex-derivatives","BTCF0:USTF0",1770815244329,[[67163.0,0.014895],[67161.0,0.014896],[67160.0,0.00012666],[67159.0,0.014896],[67158.0,0.015]],[[67165.0,0.015],[67171.0,0.163854],[67172.0,0.41446185],[67187.0,0.05231284],[67192.0,0.59596]]]
["bitfinex-derivatives","BTCF0:USTF0",1770815334973,[[67032.0,0.01503],[67028.0,0.56123467],[67027.0,0.014925],[67024.0,0.014926],[66990.0,0.15596445]],[[67037.0,0.014923],[67039.0,0.014923],[67040.0,0.014923],[67041.0,0.01508],[67045.0,0.41170107]]]
["bitfinex-derivatives","BTCF0:USTF0",1770815351278,[[67065.0,0.014917],[67063.0,0.014917],[67061.0,0.014918],[67058.0,0.014919],[67057.0,0.41214967]],[[67073.0,0.014915],[67074.0,0.39677907],[67076.0,0.014915],[67081.0,0.014914],[67090.0,0.014912]]]
["bitfinex-derivatives","BTCF0:USTF0",1770815384495,[[67029.0,0.014925],[67028.0,0.014925],[67027.0,0.01508],[67025.0,0.014926],[67023.0,0.14932]],[[67036.0,0.014924],[67038.0,0.014923],[67040.0,0.42179543],[67041.0,0.01508],[67043.0,0.014922]]]
["bitfinex-derivatives","BTCF0:USTF0",1770815420421,[[66963.0,0.00017173],[66961.0,0.01494],[66959.0,0.42600872],[66957.0,0.014941],[66934.0,0.1495]],[[66970.0,0.014938],[66971.0,0.01512],[66973.0,0.014938],[66977.0,0.14936]]]
["bitfinex-derivatives","BTCF0:USTF0",1770815480165,[[66962.0,0.01512],[66961.0,0.01494],[66960.0,0.01494],[66958.0,0.52524776],[66957.0,0.14944]],[[66971.0,0.014938],[66972.0,0.030058],[66974.0,0.014937],[66975.0,0.37580874],[66976.0,0.14944]]]
["bitfinex-derivatives","BTCF0:USTF0",1770815537401,[[66904.0,0.01516],[66900.0,0.14952],[66896.0,0.014956],[66893.0,0.00074746],[66864.0,0.78572589]],[[66906.0,0.014954],[66908.0,0.38872051],[66910.0,0.014953],[66913.0,0.00017139],[66953.0,0.3683569]]]
["bitfinex-derivatives","BTCF0:USTF0",1770815547614,[[66884.0,0.014959],[66882.0,0.014959],[66881.0,0.0152],[66878.0,0.40813135],[66877.0,0.014961]],[[66895.0,0.014957],[66897.0,0.42297554],[66898.0,0.0152],[66899.0,0.014956],[66901.0,0.014955]]]
["bitfinex-derivatives","BTCF0:USTF0",1770815609056,[[66895.0,0.0152],[66893.0,0.1496],[66892.0,0.014957],[66792.0,1.47585917],[51235.0,0.02092086]],[[66901.0,0.014955],[66904.0,0.3989711],[66905.0,0.014954],[66908.0,0.030154],[70931.0,0.039]]]
["bitfinex-derivatives","BTCF0:USTF0",1770815646995,[[66954.0,0.00085803],[66952.0,0.014944],[66950.0,0.014944],[66949.0,0.53260449],[66948.0,0.014945]],[[66960.0,0.029884],[66963.0,0.030102],[66964.0,0.38727984],[66995.0,0.201],[67009.0,0.4395248]]]
["bitfinex-derivatives","BTCF0:USTF0",1770815720440,[[66946.0,0.01512],[66945.0,0.014945],[66944.0,0.014945],[66941.0,0.014946],[66940.0,0.38872364]],[[66953.0,0.030064],[66955.0,0.014943],[66956.0,0.38117015],[66958.0,0.014943],[66990.0,0.3683569]]]
["bitfinex-derivatives","BTCF0:USTF0",1770815757266,[[66921.0,0.01512],[66919.0,0.014951],[66917.0,0.41531959],[66916.0,0.014952],[66890.0,0.15656953]],[[66929.0,0.01512],[66931.0,0.014949],[66933.0,0.42142153],[66934.0,0.14956],[66950.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770815792393,[[66877.0,0.014961],[66875.0,0.014961],[66874.0,0.014961],[66872.0,0.01512],[66870.0,0.37839214]],[[66884.0,0.01512],[66885.0,0.42734897],[66887.0,0.164558],[66889.0,0.014958],[66894.0,0.014957]]]
["bitfinex-derivatives","BTCF0:USTF0",1770815858420,[[66864.0,0.014963],[66863.0,0.01512],[66862.0,0.014964],[66861.0,0.014964],[66860.0,0.14968]],[[66872.0,0.07304037],[66874.0,0.030081],[66875.0,0.164641],[66878.0,0.01496],[70900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1770815897066,[[66916.0,0.014952],[66915.0,0.39913519],[66914.0,0.014952],[66913.0,0.014952],[66912.0,0.01512]],[[66920.0,0.01512],[66924.0,0.09967],[66926.0,0.01495],[66927.0,0.01495],[66930.0,0.014949]]]
["bitfinex-derivatives","BTCF0:USTF0",1770815918188,[[66880.0,0.40058095],[66879.0,0.03008],[66876.0,0.014961],[66874.0,0.1496],[66807.0,0.8795155]],[[66887.0,0.01512],[66888.0,0.00018215],[66890.0,0.014958],[66891.0,0.1496],[66892.0,0.014957]]]
["bitfinex-derivatives","BTCF0:USTF0",1770816005852,[[66886.0,0.014959],[66885.0,0.40832728],[66884.0,0.014959],[66880.0,0.01496],[66873.0,0.16476]],[[66892.0,0.14968],[66895.0,0.014957],[66896.0,0.16442069],[66899.0,0.014956],[66902.0,0.38030823]]]
["bitfinex-derivatives","BTCF0:USTF0",1770816037986,[[66933.0,0.01508],[66920.0,0.014951],[66902.0,0.29721752],[66901.0,0.747781],[66900.0,0.15643658]],[[66947.0,6.9e-07],[66952.0,0.41666666],[66957.0,0.14948],[66970.0,0.15643658],[66975.0,0.014939]]]
["bitfinex-derivatives","BTCF0:USTF0",1770816055698,[[67012.0,0.01493],[67010.0,0.014931],[67008.0,0.014931],[67007.0,0.01508],[67005.0,0.07758774]],[[67017.0,0.01508],[67021.0,0.14944],[67026.0,0.40593133],[67032.0,0.03811278],[67038.0,0.014925]]]
["bitfinex-derivatives","BTCF0:USTF0",1770816133858,[[66988.0,0.014936],[66986.0,0.030056],[66985.0,0.1494862],[66982.0,0.39163967],[66981.0,0.014937]],[[66995.0,0.01512],[66996.0,0.014934],[66998.0,0.014934],[67000.0,0.14932],[67002.0,0.41130913]]]
["bitfinex-derivatives","BTCF0:USTF0",1770816168678,[[67015.0,0.01493],[67014.0,0.01493],[67012.0,0.01493],[67007.0,0.43043105],[67006.0,0.01512]],[[67019.0,0.16444],[67020.0,0.014929],[67021.0,0.014928],[67024.0,0.014928],[67037.0,0.014925]]]
["bitfinex-derivatives","BTCF0:USTF0",1770816198923,[[66986.0,0.014936],[66985.0,0.014936],[66984.0,0.01508],[66983.0,0.38968112],[66978.0,0.014938]],[[66992.0,0.014935],[66993.0,0.030015],[66996.0,0.014934],[66997.0,0.1494],[66998.0,0.39240772]]]
["bitfinex-derivatives","BTCF0:USTF0",1770816279079,[[66980.0,0.014937],[66979.0,0.014938],[66978.0,0.40962225],[66976.0,0.030018],[66957.0,0.747152]],[[66986.0,0.014936],[66987.0,0.014936],[66988.0,0.014936],[66990.0,0.14944],[66993.0,0.39293088]]]
["bitfinex-derivatives","BTCF0:USTF0",1770816305601,[[66952.0,0.014944],[66951.0,0.014944],[66948.0,0.030024],[66946.0,0.40505522],[66910.0,0.55070605]],[[66956.0,0.01508],[66958.0,0.014942],[66960.0,0.014942],[66961.0,0.41219834],[67002.0,0.4395248]]]
["bitfinex-derivatives","BTCF0:USTF0",1770816340342,[[66919.0,0.014951],[66918.0,0.030031],[66917.0,0.014951],[66915.0,0.14956],[66791.0,1.46585917]],[[66925.0,0.01495],[66926.0,0.01495],[66927.0,0.01508],[66930.0,0.014949],[66931.0,0.38522491]]]
["bitfinex-derivatives","BTCF0:USTF0",1770816376965,[[66949.0,0.01508],[66946.0,0.014944],[66945.0,0.39901604],[66944.0,0.643844],[66942.0,0.014944]],[[66950.0,0.014943],[66951.0,0.014943],[66953.0,0.014942],[66957.0,0.01508],[66958.0,0.014941]]]
["bitfinex-derivatives","BTCF0:USTF0",1770816452102,[[66953.0,0.5631],[66952.0,0.014942],[66951.0,0.014942],[66948.0,0.40474051],[66947.0,0.01508]],[[66955.0,0.030022],[66956.0,0.014942],[66958.0,0.014941],[66961.0,0.01494],[66967.0,0.39007217]]]
["bitfinex-derivatives","BTCF0:USTF0",1770816485126,[[66990.0,0.014934],[66989.0,0.403934],[66987.0,0.014934],[66986.0,0.00382163],[66925.0,0.8795155]],[[66993.0,0.014933],[66994.0,0.014933],[66997.0,0.014932],[67001.0,0.014931],[67002.0,0.41311309]]]
["bitfinex-derivatives","BTCF0:USTF0",1770816517057,[[66933.0,0.014947],[66931.0,0.014947],[66928.0,0.014947],[66922.0,0.014949],[66914.0,0.12464637]],[[66937.0,0.014946],[66939.0,0.014945],[66940.0,0.014945],[66946.0,0.014944],[66950.0,0.14951887]]]
["bitfinex-derivatives","BTCF0:USTF0",1770816600208,[[67009.0,0.014929],[67008.0,0.01493],[66993.0,0.1496],[66991.0,0.014933],[66961.0,0.74703]],[[67078.0,7.2e-07],[67093.0,0.029822],[67104.0,0.014908],[67122.0,0.014904],[67123.0,0.01516]]]
["bitfinex-derivatives","BTCF0:USTF0",1770816627526,[[67084.0,0.0001069],[67070.0,0.74200752],[67067.0,0.89304025],[67060.0,1.02610142],[67039.0,0.014923]],[[67129.0,0.029806],[67130.0,0.15559646],[67141.0,0.14899288],[67143.0,0.0149],[67170.0,0.014894]]]
["bitfinex-derivatives","BTCF0:USTF0",1770816678450,[[67073.0,0.019],[67069.0,0.14924],[66920.0,2.52252981]],[[67223.0,0.744127]]]
["bitfinex-derivatives","BTCF0:USTF0",1770816705267,[[67231.0,0.01488],[67221.0,0.014882],[67212.0,0.014884],[67203.0,0.744341],[67200.0,0.15566229]],[[67248.0,0.16756],[67249.0,0.014876],[67254.0,0.014875],[67279.0,0.0367981],[67300.0,0.73266499]]]
["bitfinex-derivatives","BTCF0:USTF0",1770816732988,[[67281.0,0.014869],[67274.0,0.1488],[67272.0,0.033071],[67263.0,0.014873],[67250.0,0.15566229]],[[67291.0,0.014867],[67300.0,0.014865],[67313.0,0.1488],[67320.0,0.89872529],[67328.0,0.742967]]]
["bitfinex-derivatives","BTCF0:USTF0",1770816782830,[[67515.0,0.014817],[67511.0,0.0174],[67508.0,0.1484],[67504.0,0.741026],[67494.0,0.00013295]],[[67540.0,0.014812],[67556.0,0.014809],[67560.0,0.15405438],[67565.0,0.740363],[67568.0,0.0174]]]
["bitfinex-derivatives","BTCF0:USTF0",1770816810332,[[67465.0,0.01483],[67454.0,0.741645],[67449.0,0.14816],[67447.0,0.741723],[67446.0,0.741738]],[[67509.0,0.0172],[67510.0,0.15290014],[67511.0,0.14816],[67520.0,0.014818],[67529.0,0.740835]]]
["bitfinex-derivatives","BTCF0:USTF0",1770816856567,[[67548.0,0.014812],[67545.0,0.014812],[67540.0,0.014813],[67533.0,0.38502057],[67532.0,0.014815]],[[67555.0,0.01481],[67557.0,0.01481],[67563.0,0.014809],[67565.0,0.01696],[67569.0,0.1482]]]
["bitfinex-derivatives","BTCF0:USTF0",1770816889584,[[67508.0,0.741058],[67499.0,0.889392]],[[67564.0,0.36240023]]]
["bitfinex-derivatives","BTCF0:USTF0",1770816916703,[[67434.0,0.40565982]],[[67458.0,0.014832],[67460.0,0.014831],[67468.0,0.01483],[67471.0,0.16492],[67475.0,0.014828]]]
["bitfinex-derivatives","BTCF0:USTF0",1770816931816,[[67321.0,0.39596285],[67310.0,0.014864],[67304.0,0.743303],[67301.0,0.01668],[67300.0,0.15459205]],[[67350.0,0.163376],[67355.0,0.01668],[67358.0,0.24422995],[67361.0,0.014853],[67370.0,0.15459205]]]
["bitfinex-derivatives","BTCF0:USTF0",1770816995855,[[67370.0,0.014851],[67367.0,0.39882722],[67365.0,0.014852],[67356.0,0.014854],[67350.0,0.15448267]],[[67384.0,0.014848],[67388.0,0.014847],[67389.0,0.0166],[67394.0,0.14856],[67395.0,0.014846]]]
["bitfinex-derivatives","BTCF0:USTF0",1770817024161,[[67442.0,0.014835],[67440.0,0.014835],[67438.0,0.014836],[67431.0,0.014837],[67428.0,0.163238]],[[67454.0,0.014833],[67456.0,0.42437892],[67460.0,0.163231],[67471.0,0.014829],[67475.0,0.74143]]]
["bitfinex-derivatives","BTCF0:USTF0",1770817038965,[[67454.0,0.014833],[67452.0,0.014833],[67448.0,0.014834],[67441.0,0.4100379],[67440.0,0.16931867]],[[67473.0,0.40785892],[67474.0,0.01652],[67479.0,0.163227],[67482.0,0.201],[67489.0,0.74127]]]
["bitfinex-derivatives","BTCF0:USTF0",1770817068381,[[67292.0,0.014868],[67290.0,0.014869],[67284.0,0.01487],[67281.0,0.40517218],[67274.0,0.014872]],[[67301.0,0.014866],[67305.0,0.014866],[67307.0,0.01648],[67309.0,0.014865],[67312.0,0.14864]]]
["bitfinex-derivatives","BTCF0:USTF0",1770817120128,[[67310.0,0.01636],[67305.0,0.1486],[67297.0,0.014867],[67255.0,0.36077034]],[[67318.0,0.029726],[67321.0,0.014862],[67323.0,0.4102348],[67327.0,0.014861],[67341.0,0.1486]]]
["bitfinex-derivatives","BTCF0:USTF0",1770817146946,[[67449.0,0.014834],[67448.0,0.002],[67446.0,0.014834],[67442.0,0.014835],[67439.0,0.41077961]],[[67466.0,0.01628],[67467.0,0.01483],[67471.0,0.38863093],[67472.0,0.014829],[67479.0,0.014827]]]
["bitfinex-derivatives","BTCF0:USTF0",1770817175460,[[67449.0,0.014834],[67448.0,0.014834],[67446.0,0.014834],[67442.0,0.014835],[67435.0,0.00010678]],[[67455.0,0.014833],[67458.0,0.014832],[67460.0,0.001],[67463.0,0.1646],[67465.0,0.01483]]]
["bitfinex-derivatives","BTCF0:USTF0",1770817228282,[[67402.0,0.014844],[67397.0,0.41615926],[67393.0,0.014846],[67390.0,0.00012421],[67389.0,0.2178681]],[[67420.0,0.01484],[67427.0,0.41523519],[67432.0,0.014837],[67460.0,0.15410467],[67478.0,0.74139]]]
["bitfinex-derivatives","BTCF0:USTF0",1770817256994,[[67337.0,0.25],[67336.0,0.014859],[67334.0,0.014859],[67331.0,0.01486],[67328.0,0.01486]],[[67342.0,0.014857],[67343.0,0.014857],[67347.0,0.014856],[67350.0,0.014856],[67356.0,0.39258383]]]
["bitfinex-derivatives","BTCF0:USTF0",1770817311429,[[67312.0,0.014864],[67311.0,0.014864],[67310.0,0.38425952],[67308.0,0.014865],[67305.0,0.014865]],[[67321.0,0.014862],[67326.0,0.014861],[67335.0,0.41078708],[67338.0,0.014858],[67359.0,0.36790743]]]
["bitfinex-derivatives","BTCF0:USTF0",1770817342755,[[67291.0,0.014868],[67290.0,0.014869],[67287.0,0.014869],[67285.0,0.40432985],[67281.0,0.163511]],[[67306.0,0.014865],[67307.0,0.39124956],[67312.0,0.014864],[67319.0,0.743143],[67327.0,0.743062]]]
["bitfinex-derivatives","BTCF0:USTF0",1770817395398,[[67251.0,1.5],[67245.0,0.40270224],[67244.0,0.014879],[67242.0,0.293544],[67234.0,0.36800816]],[[67267.0,0.38826605],[67273.0,0.014873],[67283.0,0.01487],[67291.0,0.743459],[67293.0,0.03629242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770817427115,[[67206.0,0.014887],[67204.0,0.014888],[67202.0,0.014888],[67201.0,0.01592],[67199.0,0.014889]],[[67213.0,0.014886],[67214.0,0.014886],[67216.0,0.014885],[67218.0,0.40962846],[67223.0,0.014884]]]
["bitfinex-derivatives","BTCF0:USTF0",1770817458139,[[67214.0,0.40855671],[67213.0,0.014886],[67209.0,0.14892],[67205.0,0.014888],[67191.0,0.1486]],[[67230.0,0.014882],[67233.0,0.014881],[67235.0,0.40046664],[67244.0,0.014879],[67257.0,0.03635275]]]
["bitfinex-derivatives","BTCF0:USTF0",1770817493473,[[67223.0,0.014883],[67219.0,0.4024231],[67217.0,0.014885],[67210.0,0.014886]],[[67230.0,0.014882],[67231.0,0.014882],[67233.0,0.014882],[67236.0,0.41421101],[67237.0,0.014881]]]
["bitfinex-derivatives","BTCF0:USTF0",1770817544298,[[67321.0,0.39709953],[67320.0,0.014862],[67319.0,0.01568],[67310.0,0.15465269],[67308.0,0.743257]],[[67345.0,0.39005455],[67350.0,0.014856],[67360.0,0.014853],[67378.0,0.37135686],[67380.0,0.15465269]]]
["bitfinex-derivatives","BTCF0:USTF0",1770817574116,[[67336.0,0.014858],[67332.0,0.014859],[67330.0,0.14868],[67326.0,0.014861]],[[67347.0,0.42655517],[67351.0,0.014855]]]
["bitfinex-derivatives","BTCF0:USTF0",1770817590426,[[67384.0,0.014848],[67383.0,0.014848],[67380.0,0.014849],[67376.0,0.01485],[67374.0,0.0156]],[[67390.0,0.014847],[67394.0,0.014846],[67397.0,0.014845],[67398.0,0.43033024],[67455.0,0.44014865]]]
["bitfinex-derivatives","BTCF0:USTF0",1770817656280,[[67317.0,0.014863],[67316.0,0.014863],[67314.0,0.1167147],[67312.0,0.014864],[67311.0,0.17507205]],[[67323.0,0.014862],[67325.0,0.014861],[67326.0,0.030461],[67329.0,0.37692069],[67330.0,0.01486]]]
["bitfinex-derivatives","BTCF0:USTF0",1770817686107,[[67345.0,0.014857],[67344.0,0.014857],[67341.0,0.014857],[67338.0,0.014858],[67325.0,0.1206]],[[67349.0,0.014856],[67351.0,0.014855],[67352.0,0.01556],[67353.0,0.014855],[67357.0,0.40577572]]]
["bitfinex-derivatives","BTCF0:USTF0",1770817704706,[[67376.0,0.01485],[67374.0,0.01485],[67372.0,0.014851],[67364.0,0.39527148],[67349.0,1.03663371]],[[67382.0,0.014849],[67384.0,0.014848],[67386.0,0.40952957],[67387.0,0.030407],[67390.0,0.014847]]]
["bitfinex-derivatives","BTCF0:USTF0",1770817773658,[[67277.0,0.014871],[67272.0,0.14876],[67271.0,0.59655178],[67269.0,0.014873],[67260.0,0.014875]],[[67301.0,0.14876],[67308.0,0.74327]]]
["bitfinex-derivatives","BTCF0:USTF0",1770817805685,[[67336.0,0.014858],[67332.0,0.014859],[67328.0,0.01486],[67324.0,0.56838391],[67310.0,0.4482621]],[[67345.0,0.01548],[67346.0,0.38933393],[67347.0,0.014856],[67349.0,0.014856],[67351.0,0.14872]]]
["bitfinex-derivatives","BTCF0:USTF0",1770817825700,[[67320.0,0.014862],[67314.0,0.014863],[67313.0,0.0007428],[67309.0,0.40553061],[67306.0,0.014865]],[[67323.0,0.01548],[67325.0,0.014861],[67326.0,0.014861],[67328.0,0.01486],[67330.0,0.38792576]]]
["bitfinex-derivatives","BTCF0:USTF0",1770817857322,[[67271.0,0.014873],[67270.0,0.17620242],[67269.0,0.014873],[67267.0,0.23512703],[67261.0,0.30911071]],[[67276.0,0.014872],[67278.0,0.014871],[67280.0,0.014871],[67283.0,0.38670706],[67284.0,0.01487]]]
["bitfinex-derivatives","BTCF0:USTF0",1770817915063,[[67032.0,0.014926]],[[67049.0,0.014922],[67051.0,0.014922],[67053.0,0.014921],[67057.0,0.03036],[67063.0,0.1492]]]
["bitfinex-derivatives","BTCF0:USTF0",1770817958195,[[67022.0,0.014928],[67021.0,0.40062231],[67018.0,0.014929],[67016.0,0.014929],[67013.0,0.00074612]],[[67030.0,0.014927],[67031.0,0.014926],[67033.0,0.014926],[67038.0,0.37905857],[67040.0,0.014924]]]
["bitfinex-derivatives","BTCF0:USTF0",1770817981112,[[66989.0,0.014935],[66981.0,0.1648],[66980.0,0.46374605],[66974.0,0.014939],[66962.0,0.747094]],[[67005.0,0.39934174],[67012.0,0.01493],[67022.0,0.746437]]]
["bitfinex-derivatives","BTCF0:USTF0",1770818037843,[[67073.0,0.030275],[67072.0,0.014915],[67068.0,0.014916],[67066.0,0.14928],[67017.0,0.56580361]],[[67077.0,0.014914],[67079.0,0.014914],[67081.0,0.014914],[67084.0,0.01536],[67085.0,0.014913]]]
["bitfinex-derivatives","BTCF0:USTF0",1770818066955,[[67063.0,0.01536],[67061.0,0.014918],[67059.0,0.164078],[67058.0,0.41516149],[67055.0,0.014919]],[[67067.0,0.014919],[67074.0,0.014915],[67077.0,0.00011203],[67080.0,0.44678393],[67082.0,0.03683905]]]
["bitfinex-derivatives","BTCF0:USTF0",1770818125200,[[67220.0,0.014883],[67214.0,0.16432],[67213.0,0.39236167],[67209.0,0.014885],[67196.0,0.744418]],[[67234.0,0.41028158],[67236.0,0.014879],[67242.0,0.014878],[67243.0,0.29780356]]]
["bitfinex-derivatives","BTCF0:USTF0",1770818156326,[[67235.0,0.030159],[67234.0,0.16372],[67231.0,0.01488],[67224.0,0.3963825],[52000.0,0.223]],[[67241.0,0.014878],[67242.0,0.014878],[67244.0,0.014877],[67245.0,0.01528],[67246.0,0.37527678]]]
["bitfinex-derivatives","BTCF0:USTF0",1770818188947,[[67276.0,0.01548],[67275.0,0.01487],[67274.0,0.014871],[67273.0,0.014871],[67270.0,0.5598589]],[[67281.0,0.014869],[67282.0,0.014869],[67284.0,0.01548],[67285.0,0.014868],[67290.0,0.014867]]]
["bitfinex-derivatives","BTCF0:USTF0",1770818246484,[[67310.0,0.014863],[67307.0,0.014863],[67301.0,0.26097395],[67297.0,0.014866],[67287.0,0.3665032]],[[67316.0,0.014862],[67318.0,0.014861],[67321.0,0.014861],[67324.0,0.39471067],[67325.0,0.01486]]]
["bitfinex-derivatives","BTCF0:USTF0",1770818278015,[[67385.0,0.014846],[67384.0,0.01528],[67381.0,0.014847],[67377.0,0.014848],[67338.0,0.3665032]],[[67391.0,0.014845],[67393.0,0.01528],[67395.0,0.014844],[67398.0,0.14856],[67402.0,0.014843]]]
["bitfinex-derivatives","BTCF0:USTF0",1770818306235,[[67438.0,0.01528],[67437.0,0.163275],[67432.0,0.39787379],[67428.0,0.014837],[67420.0,0.15433644]],[[67456.0,0.41625981],[67460.0,0.01483],[67470.0,0.741404],[67490.0,0.15433644],[67499.0,0.36872427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770818356665,[[67475.0,0.014826],[67472.0,0.014827],[67469.0,0.01548],[67466.0,0.014828],[67307.0,59.4291]],[[67483.0,0.014825],[67484.0,0.01548],[67487.0,0.1482],[67488.0,0.014824],[67551.0,0.44014865]]]
["bitfinex-derivatives","BTCF0:USTF0",1770818389479,[[67478.0,0.014826],[67477.0,0.014826],[67475.0,0.014826],[67472.0,0.40349607],[67469.0,0.014828]],[[67484.0,0.014825],[67485.0,0.014824],[67487.0,0.014824],[67493.0,0.030183],[67496.0,0.41312528]]]
["bitfinex-derivatives","BTCF0:USTF0",1770818405886,[[67502.0,0.01532],[67498.0,0.014821],[67497.0,0.014822],[67496.0,0.14828],[67495.0,0.014822]],[[67504.0,0.01482],[67505.0,0.01482],[67508.0,0.014819],[67511.0,0.01532],[67512.0,0.39693435]]]
["bitfinex-derivatives","BTCF0:USTF0",1770818470738,[[67538.0,0.014813],[67537.0,0.014813],[67535.0,0.014813],[67531.0,0.01528],[67529.0,0.014814]],[[67542.0,0.014812],[67543.0,0.030092],[67547.0,0.163011],[67551.0,0.01481],[67605.0,0.58381173]]]
["bitfinex-derivatives","BTCF0:USTF0",1770818502354,[[67563.0,0.014807],[67562.0,0.014807],[67560.0,0.030088],[67557.0,0.40590306],[67556.0,0.1482]],[[67567.0,0.014806],[67569.0,0.014806],[67570.0,0.16348],[67572.0,0.014805],[67578.0,0.014804]]]
["bitfinex-derivatives","BTCF0:USTF0",1770818514353,[[67550.0,0.01481],[67547.0,0.56233518],[67544.0,0.22974892],[67539.0,0.11371166],[67538.0,0.28832803]],[[67570.0,0.014806],[67571.0,0.01524],[67572.0,0.39253168],[67577.0,0.14816],[67602.0,0.739958]]]
["bitfinex-derivatives","BTCF0:USTF0",1770818547666,[[67562.0,0.030047],[67561.0,0.014808],[67558.0,0.14812],[67557.0,0.014808],[67544.0,0.014811]],[[67568.0,0.014806],[67570.0,0.014806],[67572.0,0.030045],[67577.0,0.14812],[67578.0,0.014804]]]
["bitfinex-derivatives","BTCF0:USTF0",1770818609406,[[67872.0,0.01474],[67870.0,0.01474],[67868.0,0.014741],[67864.0,0.014741],[67852.0,0.014744]],[[67873.0,6.7e-07],[67876.0,0.01548],[67883.0,0.3859565],[67889.0,0.14768],[67894.0,0.605495]]]
["bitfinex-derivatives","BTCF0:USTF0",1770818623315,[[67878.0,0.717],[67867.0,0.40970804],[67866.0,0.01552],[67832.0,0.46434554],[67829.0,0.21153192]],[[67889.0,0.14756],[67891.0,0.01552],[67948.0,0.36261028],[68003.0,0.7356],[71729.0,0.00100383]]]
["bitfinex-derivatives","BTCF0:USTF0",1770818651423,[[67795.0,0.014756],[67792.0,0.4288877],[67779.0,0.01476],[67775.0,0.738059],[67773.0,0.75946554]],[[67805.0,0.01552],[67806.0,0.162354],[67810.0,0.014753],[67816.0,0.014752],[67818.0,0.38364569]]]
["bitfinex-derivatives","BTCF0:USTF0",1770818699854,[[67922.0,0.014729],[67920.0,0.014729],[67917.0,0.01473],[67907.0,0.4194554],[67906.0,0.014732]],[[67930.0,0.014727],[67932.0,0.014727],[67933.0,6e-07],[67937.0,0.014726],[67952.0,0.2948]]]
["bitfinex-derivatives","BTCF0:USTF0",1770818725164,[[67799.0,0.014755],[67798.0,0.014756],[67794.0,0.014757],[67789.0,0.030718],[67787.0,0.1476]],[[67811.0,0.014753],[67812.0,0.014753],[67815.0,0.57213997],[67819.0,5.1e-07],[67822.0,0.014751]]]
["bitfinex-derivatives","BTCF0:USTF0",1770818752087,[[67908.0,0.01576],[67907.0,0.014732],[67905.0,0.014732],[67904.0,0.14744],[67896.0,0.014735]],[[67913.0,0.014731],[67914.0,0.014731],[67917.0,0.01473],[67920.0,0.014729],[67921.0,0.01576]]]
["bitfinex-derivatives","BTCF0:USTF0",1770818803127,[[67829.0,0.014749],[67813.0,0.014752],[67810.0,0.1520603],[67789.0,0.35517983],[67788.0,0.737919]],[[67843.0,0.014746],[67846.0,0.01556],[67849.0,0.014745],[67851.0,0.1476],[67858.0,0.014743]]]
["bitfinex-derivatives","BTCF0:USTF0",1770818830344,[[67998.0,0.5896]],[[68035.0,0.05],[68050.0,0.014701],[68073.0,1.47041951],[68091.0,0.43906468]]]
["bitfinex-derivatives","BTCF0:USTF0",1770818877155,[[67977.0,0.014717],[67974.0,0.014718],[67973.0,0.01552],[67970.0,0.39649083],[67967.0,0.014719]],[[68000.0,0.40295526],[68004.0,0.014711],[68033.0,0.735269]]]
["bitfinex-derivatives","BTCF0:USTF0",1770818903275,[[68008.0,0.01544],[68005.0,0.014711],[68003.0,0.1472],[68002.0,0.014711],[67998.0,0.014712]],[[68013.0,0.014709],[68018.0,0.01544],[68021.0,0.014707],[68022.0,0.0002],[68065.0,0.43906468]]]
["bitfinex-derivatives","BTCF0:USTF0",1770818930898,[[68001.0,0.161872],[67996.0,0.014713],[67991.0,0.42372431],[67980.0,0.15164224],[67975.0,0.35517983]],[[68011.0,0.01471],[68012.0,0.01544],[68018.0,0.14716],[68021.0,0.4005893],[68025.0,0.014707]]]
["bitfinex-derivatives","BTCF0:USTF0",1770818982642,[[67996.0,0.01544],[67995.0,0.014715],[67991.0,0.161955],[67986.0,0.014716],[67985.0,0.41098412]],[[68001.0,0.014713],[68003.0,0.014713],[68010.0,0.014711],[68014.0,0.40636427],[68016.0,0.01471]]]
["bitfinex-derivatives","BTCF0:USTF0",1770819012265,[[68059.0,0.014701],[68056.0,0.014701],[68040.0,0.014705],[68038.0,0.735287],[68011.0,0.28288191]],[[68065.0,0.0147],[68067.0,0.014699],[68074.0,0.014698],[68076.0,0.0154],[68077.0,0.14712]]]
["bitfinex-derivatives","BTCF0:USTF0",1770819024355,[[68502.0,0.730304],[68501.0,0.29270113],[68494.0,0.730391]],[[68557.0,0.14672],[68560.0,0.38505627],[68568.0,0.014592],[68569.0,0.58688],[68574.0,0.01459]]]
["bitfinex-derivatives","BTCF0:USTF0",1770819082786,[[68458.0,0.16476],[68448.0,0.014617],[68408.0,0.731301],[68407.0,0.09603465],[68405.0,0.731334]],[[68478.0,0.014611],[68482.0,0.01461],[68490.0,0.179368],[68496.0,0.014607],[68498.0,0.38263514]]]
["bitfinex-derivatives","BTCF0:USTF0",1770819109200,[[68494.0,0.01824],[68492.0,0.1462],[68483.0,0.38171161],[68476.0,0.014611],[68435.0,0.33906264]],[[68530.0,0.40258001],[68531.0,0.730001],[68540.0,0.1496021],[68544.0,0.78150717],[68549.0,0.76712337]]]
["bitfinex-derivatives","BTCF0:USTF0",1770819123708,[[68486.0,0.014609],[68481.0,0.14616],[68479.0,0.01792],[68478.0,0.014611],[68472.0,0.39984549]],[[68496.0,0.01792],[68502.0,0.014606],[68517.0,0.38846331],[68520.0,0.8797261],[68527.0,0.29232]]]
["bitfinex-derivatives","BTCF0:USTF0",1770819181365,[[68404.0,0.01712],[68402.0,0.14632],[68398.0,0.40468003],[68389.0,0.01463],[68382.0,0.731589]],[[68443.0,0.37518177],[68450.0,0.14934681],[68453.0,0.730838],[68454.0,0.13724879],[68456.0,0.730808]]]
["bitfinex-derivatives","BTCF0:USTF0",1770819208676,[[68474.0,0.0168],[68470.0,0.14624],[68469.0,0.014613],[68465.0,0.014614],[68462.0,0.39318394]],[[68482.0,0.01461],[68485.0,0.014609],[68488.0,0.0168],[68490.0,0.14624],[68491.0,0.014608]]]
["bitfinex-derivatives","BTCF0:USTF0",1770819224086,[[68464.0,0.16276],[68461.0,0.014614],[68453.0,0.39318394],[68404.0,1.462696]],[[68478.0,0.00012305],[68481.0,0.01461],[68483.0,0.01461],[68486.0,0.014609],[68492.0,0.14600313]]]
["bitfinex-derivatives","BTCF0:USTF0",1770819252297,[[68428.0,0.01664406],[68426.0,0.160862],[68422.0,0.014623],[68419.0,0.40610582],[68383.0,0.2769368]],[[68445.0,0.014618],[68447.0,0.014617],[68451.0,0.031137],[68452.0,0.14624],[68457.0,0.38411846]]]
["bitfinex-derivatives","BTCF0:USTF0",1770819301932,[[68547.0,0.16276],[68542.0,0.014597],[68539.0,0.4043942],[68530.0,0.14924032],[68526.0,0.730041]],[[68572.0,0.01648],[68574.0,0.01459],[68575.0,5.6e-07],[68578.0,0.01459],[68580.0,0.014589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770819326643,[[68567.0,0.014592],[68566.0,0.01644],[68561.0,0.014593],[68558.0,0.39391388],[68557.0,0.146]],[[68581.0,0.014589],[68583.0,0.014589],[68590.0,0.014587],[68591.0,0.16244],[68595.0,0.14273632]]]
["bitfinex-derivatives","BTCF0:USTF0",1770819354564,[[68541.0,0.030997]],[[68556.0,0.14604]]]
["bitfinex-derivatives","BTCF0:USTF0",1770819402488,[[68291.0,0.014651],[68290.0,0.1628],[68288.0,0.014651],[68282.0,0.014653],[68272.0,0.747419]],[[68302.0,0.01479621],[68304.0,0.014648],[68305.0,0.01636],[68310.0,0.014647],[68317.0,0.39741468]]]
["bitfinex-derivatives","BTCF0:USTF0",1770819429615,[[68306.0,0.014647],[68305.0,0.014648],[68303.0,0.01632],[68302.0,0.014648],[68300.0,0.161169]],[[68314.0,0.014646],[68315.0,0.014646],[68319.0,0.01632],[68320.0,0.14652],[68323.0,0.04409605]]]
["bitfinex-derivatives","BTCF0:USTF0",1770819457528,[[68282.0,0.014653],[68281.0,0.014653],[68278.0,0.014654],[68272.0,0.014655],[68241.0,0.33906264]],[[68289.0,0.014651],[68291.0,0.014651],[68293.0,0.01465],[68296.0,0.01465],[68298.0,0.43134687]]]
["bitfinex-derivatives","BTCF0:USTF0",1770819506463,[[68393.0,0.014629],[68384.0,0.3972739],[68379.0,0.11327944],[68378.0,0.014632],[68374.0,0.17011356]],[[68406.0,0.014626],[68410.0,0.01463],[68411.0,0.014625],[68414.0,0.01616],[68418.0,0.161024]]]
["bitfinex-derivatives","BTCF0:USTF0",1770819541275,[[68423.0,0.014621],[68422.0,0.014621],[68420.0,0.014622],[68414.0,0.014623],[68400.0,0.17011356]],[[68431.0,0.014619],[68433.0,0.014619],[68435.0,0.014619],[68440.0,0.014618],[68443.0,0.4119277]]]
["bitfinex-derivatives","BTCF0:USTF0",1770819582405,[[68381.0,0.17699],[68379.0,0.01463],[68376.0,0.014631],[68362.0,0.014634],[68361.0,0.58556]],[[68389.0,0.014628],[68390.0,0.014628],[68393.0,0.014628],[68397.0,0.14636],[68398.0,0.014627]]]
["bitfinex-derivatives","BTCF0:USTF0",1770819610312,[[68280.0,0.014652],[68279.0,0.03003744],[68277.0,0.014652],[68272.0,0.37743327],[68263.0,0.014655]],[[68291.0,0.014649],[68301.0,0.177127],[68302.0,0.14627597],[68307.0,0.38759909],[68320.0,0.73594874]]]
["bitfinex-derivatives","BTCF0:USTF0",1770819637028,[[68250.0,0.014658],[68247.0,0.014659],[68243.0,0.014659],[68158.0,1.72406632],[68153.0,0.00073364]],[[68260.0,0.014656],[68263.0,0.01592],[68264.0,0.014655],[68268.0,0.1466],[68269.0,0.014654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770819689653,[[68282.0,0.014651],[68272.0,0.014653],[68265.0,0.14668],[68262.0,0.38391511],[68255.0,0.732877]],[[68294.0,0.40983682],[68296.0,0.014648],[68298.0,0.014648],[68302.0,0.014647],[68307.0,0.014646]]]
["bitfinex-derivatives","BTCF0:USTF0",1770819717277,[[68199.0,0.014669],[68197.0,0.014669],[68194.0,0.01467],[68192.0,0.01584],[68191.0,0.014671]],[[68207.0,0.030507],[68208.0,0.014667],[68210.0,0.14676],[68211.0,0.014667],[68273.0,0.43396032]]]
["bitfinex-derivatives","BTCF0:USTF0",1770819744093,[[68189.0,0.0158],[68185.0,0.014672],[68184.0,0.014672],[68180.0,0.014673],[68179.0,0.4014723]],[[68195.0,0.01467],[68196.0,0.01467],[68199.0,0.014669],[68202.0,0.014669],[68204.0,0.0158]]]
["bitfinex-derivatives","BTCF0:USTF0",1770819792929,[[67994.0,0.01576],[67987.0,0.014715],[67982.0,0.014716],[67976.0,0.39525201],[67970.0,1.42239193]],[[67998.0,0.014713],[68003.0,0.40592446],[68004.0,0.014711],[68007.0,0.01576],[68033.0,0.73527]]]
["bitfinex-derivatives","BTCF0:USTF0",1770819819144,[[68040.0,0.014703],[68037.0,0.030464],[68035.0,0.161824],[68031.0,0.7826639],[68023.0,0.17191741]],[[68048.0,0.001],[68052.0,0.030461],[68053.0,0.161821],[68055.0,0.0147],[68060.0,0.83288276]]]
["bitfinex-derivatives","BTCF0:USTF0",1770819834850,[[68042.0,0.014703],[68040.0,0.030423],[68037.0,0.014704],[68036.0,0.17191741],[68035.0,0.95576895]],[[68065.0,0.001],[68066.0,0.14708]]]
["bitfinex-derivatives","BTCF0:USTF0",1770819863275,[[68050.0,0.01568],[68048.0,0.014702],[68047.0,0.014702],[68046.0,0.014702],[68042.0,0.014703]],[[68058.0,0.014699],[68060.0,0.014699],[68062.0,0.030379],[68066.0,0.14712],[68067.0,0.79705147]]]
["bitfinex-derivatives","BTCF0:USTF0",1770819925810,[[68090.0,0.177373],[68088.0,0.014693],[68086.0,0.014693],[68082.0,0.83702924],[68045.0,0.28818346]],[[68098.0,0.014691],[68102.0,0.01469],[68105.0,0.0156],[68107.0,0.014689],[68153.0,1.09974975]]]
["bitfinex-derivatives","BTCF0:USTF0",1770819941524,[[68054.0,0.14704],[68052.0,0.030261],[68051.0,0.014701],[68048.0,0.014701],[68043.0,0.014703]],[[68061.0,0.014699],[68062.0,0.014699],[68064.0,0.014698],[68066.0,0.78742093],[68067.0,0.01556]]]
["bitfinex-derivatives","BTCF0:USTF0",1770819969653,[[68082.0,0.001],[68080.0,0.014695],[68078.0,0.014695],[68076.0,0.014696],[68073.0,0.75805561]],[[68084.0,0.01552],[68086.0,0.14696],[68088.0,0.014693],[68089.0,0.014693],[68093.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1770820021281,[[68089.0,0.014693],[68088.0,0.014693],[68082.0,0.014694],[68080.0,0.18691704],[68078.0,0.147]],[[68096.0,0.014691],[68099.0,0.014691],[68117.0,0.14690438],[68126.0,0.03712949],[68138.0,0.36449249]]]
["bitfinex-derivatives","BTCF0:USTF0",1770820046097,[[68029.0,0.014706],[68025.0,0.014707],[68021.0,0.01544],[68019.0,0.014708],[67992.0,0.03621364]],[[68030.0,0.01544],[68035.0,0.161785],[68036.0,0.014704],[68039.0,0.014704],[68042.0,0.78125497]]]
["bitfinex-derivatives","BTCF0:USTF0",1770820082815,[[68027.0,0.014706],[68024.0,0.014707],[68023.0,0.161787],[68019.0,0.77097399],[68009.0,0.01471]],[[68034.0,0.014705],[68042.0,0.81586658],[68043.0,0.014703],[68046.0,0.16248],[68047.0,0.014702]]]
["bitfinex-derivatives","BTCF0:USTF0",1770820139449,[[68041.0,0.014703],[68038.0,0.01532],[68037.0,0.014704],[68034.0,0.14704],[68033.0,0.014705]],[[68047.0,0.01532],[68049.0,0.014702],[68050.0,0.014701],[68053.0,0.82429173],[68054.0,0.014701]]]
["bitfinex-derivatives","BTCF0:USTF0",1770820171287,[[68073.0,0.014696],[68072.0,0.029976],[68070.0,0.97542186],[68069.0,0.014697],[68065.0,0.014698]],[[68080.0,0.014695],[68082.0,0.014694],[68083.0,0.014694],[68084.0,0.01528],[68088.0,0.161773]]]
["bitfinex-derivatives","BTCF0:USTF0",1770820202596,[[68025.0,0.014706],[68020.0,0.014708],[68019.0,0.83209742],[68018.0,0.01524],[68017.0,0.014708]],[[68034.0,0.014705],[68039.0,0.014704],[68040.0,0.8264228],[68046.0,0.014702],[68052.0,0.03649522]]]
["bitfinex-derivatives","BTCF0:USTF0",1770820250326,[[68185.0,0.0158],[68166.0,0.7611825],[68161.0,0.5876],[68156.0,0.733933],[68152.0,0.2938]],[[68202.0,0.014669],[68211.0,0.00023114]]]
["bitfinex-derivatives","BTCF0:USTF0",1770820276846,[[68098.0,0.014691],[68085.0,0.66170492],[68078.0,0.014695],[68076.0,0.734801],[68074.0,0.60404]],[[68119.0,0.014686],[68121.0,0.76578534],[68124.0,0.01268],[68125.0,0.147],[68131.0,0.14682455]]]
["bitfinex-derivatives","BTCF0:USTF0",1770820323480,[[68143.0,0.014681],[68140.0,0.014682],[68130.0,0.01487353],[68124.0,0.82324058],[68122.0,0.014686]],[[68179.0,0.82327881],[68180.0,0.15114179],[68184.0,0.16292],[68186.0,0.14634604],[68190.0,0.58708]]]
["bitfinex-derivatives","BTCF0:USTF0",1770820351100,[[67944.0,0.014724],[67938.0,0.161685],[67935.0,0.064726],[67931.0,0.78692627],[67922.0,0.58796]],[[67957.0,0.014721],[67966.0,0.014719],[67979.0,0.77195885],[67990.0,0.15112711],[67995.0,1.04508]]]
["bitfinex-derivatives","BTCF0:USTF0",1770820378017,[[68071.0,0.014696],[68069.0,0.014697],[68067.0,0.030977],[68066.0,0.14704],[68062.0,0.014699]],[[68080.0,0.014695],[68082.0,0.01624],[68085.0,0.014694],[68088.0,0.14704],[68089.0,0.014693]]]
["bitfinex-derivatives","BTCF0:USTF0",1770820426240,[[67849.0,0.014745],[67845.0,0.76957892],[67840.0,0.14732],[67837.0,0.01636],[67833.0,0.7381681]],[[67879.0,0.14713419],[67883.0,0.014737],[67885.0,0.14757031],[67890.0,0.94672824],[67892.0,0.014735]]]
["bitfinex-derivatives","BTCF0:USTF0",1770820453053,[[67816.0,0.014752],[67814.0,0.014752],[67810.0,0.16384],[67809.0,0.014753],[67806.0,0.014754]],[[67828.0,0.01475],[67830.0,0.1515615],[67831.0,0.014749],[67834.0,0.83008587],[67837.0,0.014747]]]
["bitfinex-derivatives","BTCF0:USTF0",1770820467861,[[67774.0,0.014761],[67772.0,0.014761],[67763.0,0.014763],[67760.0,0.7515224],[67745.0,0.738386]],[[67792.0,0.014757],[67798.0,0.0164],[67800.0,0.2992015],[67801.0,0.014755],[67805.0,0.76310424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770820526707,[[67619.0,0.75804537],[67606.0,0.014798],[67593.0,0.01553972],[67589.0,0.10403915],[67588.0,1.480206]],[[67637.0,0.014791],[67642.0,0.01479],[67655.0,0.92692335],[67658.0,0.01648],[67660.0,0.15247244]]]
["bitfinex-derivatives","BTCF0:USTF0",1770820555229,[[67597.0,0.81074335],[67596.0,0.14796],[67594.0,0.01644],[67593.0,0.00073972],[67576.0,0.59216]],[[67619.0,0.1644],[67620.0,0.15337032],[67636.0,0.59196],[67641.0,0.82738913],[67644.0,0.29596]]]
["bitfinex-derivatives","BTCF0:USTF0",1770820588859,[[67515.0,0.81707097],[67513.0,0.22],[67511.0,0.14801767],[67500.0,0.15337032],[67498.0,0.00867924]],[[67569.0,0.51528657],[67570.0,0.15337032],[67575.0,0.34988175],[67579.0,0.5926],[67588.0,0.29628]]]
["bitfinex-derivatives","BTCF0:USTF0",1770820599172,[[67586.0,1.00707097],[67570.0,0.26118225],[67557.0,0.03620983],[67508.0,0.06577849],[67504.0,0.5]],[[67638.0,0.64929102],[67640.0,0.15339018],[67641.0,0.14812],[67662.0,0.59256],[67669.0,0.36150113]]]
["bitfinex-derivatives","BTCF0:USTF0",1770820660711,[[67551.0,0.01668],[67547.0,0.14816],[67543.0,0.7711811],[67531.0,0.14795963],[67529.0,1.5]],[[67580.0,0.15360681],[67590.0,0.16484],[67591.0,0.77375138],[67603.0,0.88908],[67620.0,1.32194021]]]
["bitfinex-derivatives","BTCF0:USTF0",1770820676216,[[67473.0,0.84649375],[67457.0,0.00017596],[67445.0,0.14543638],[67426.0,0.35969427],[67375.0,0.5]],[[67509.0,0.16488],[67510.0,0.15360681],[67519.0,0.80228176],[67543.0,0.59292],[67550.0,1.32194021]]]
["bitfinex-derivatives","BTCF0:USTF0",1770820704631,[[67362.0,0.01668],[67359.0,0.14848],[67348.0,0.82797552],[67338.0,0.59392],[67330.0,0.15360681]],[[67399.0,0.8115902],[67400.0,0.15360681],[67418.0,0.75908],[67424.0,0.29696],[67437.0,0.03799207]]]
["bitfinex-derivatives","BTCF0:USTF0",1770820757571,[[67331.0,0.96133765],[67313.0,0.59456],[67311.0,0.11166651],[67310.0,0.15439742],[67306.0,0.29728]],[[67380.0,0.15439742],[67381.0,0.75748209],[67405.0,0.36150113],[67439.0,0.06673585],[67468.0,0.0818817]]]
["bitfinex-derivatives","BTCF0:USTF0",1770820786490,[[67368.0,0.75272437],[67367.0,0.21],[67364.0,0.01648],[67363.0,0.1486],[67360.0,0.59444]],[[67408.0,0.1486],[67409.0,0.76105285],[67410.0,0.01652],[67420.0,0.15449933],[67433.0,0.00074148]]]
["bitfinex-derivatives","BTCF0:USTF0",1770820814225,[[67278.0,0.96364453],[67277.0,0.26],[67267.0,0.59456],[67260.0,0.15449933],[67259.0,0.29728]],[[67330.0,0.95352123],[67357.0,0.03799362],[67368.0,0.50960113],[71600.0,0.01110183],[71622.0,0.00103726]]]
["bitfinex-derivatives","BTCF0:USTF0",1770820864652,[[67244.0,0.82119373],[67243.0,0.49],[67240.0,0.7604],[67235.0,0.29752],[67225.0,0.29285206]],[[67291.0,0.78953023],[67292.0,0.14876],[67298.0,3.1e-07],[67300.0,0.15448385],[67304.0,0.59508]]]
["bitfinex-derivatives","BTCF0:USTF0",1770820890567,[[67209.0,0.76531403],[67208.0,0.14884],[67196.0,0.59544],[67188.0,0.29772],[67180.0,0.15448385]],[[67246.0,0.0166],[67247.0,0.0001581],[67248.0,0.81111597],[67253.0,5.3e-07],[67260.0,0.15448385]]]
["bitfinex-derivatives","BTCF0:USTF0",1770820918898,[[67074.0,0.29179516],[67070.0,0.15519796],[67068.0,0.43172948],[67067.0,1.86439948],[67063.0,0.03809703]],[[67146.0,0.79555512],[67147.0,0.14908],[67150.0,0.15519796],[67156.0,5.3e-07],[67173.0,0.59628]]]
["bitfinex-derivatives","BTCF0:USTF0",1770820972427,[[67022.0,0.80149193],[67018.0,0.17775954],[67013.0,0.22219942],[67002.0,0.2962659],[66992.0,0.37033238]],[[67057.0,0.79471402],[67058.0,0.71711626],[67059.0,0.0166],[67060.0,0.1561291],[67064.0,0.14932]]]
["bitfinex-derivatives","BTCF0:USTF0",1770821000351,[[67076.0,1.71337193],[67075.0,0.55],[67070.0,0.452395],[67067.0,0.10357477],[67054.0,0.37033238]],[[67126.0,5.2e-07],[67130.0,0.80006059],[67140.0,0.19261605],[67174.0,0.36628483],[67177.0,0.43981493]]]
["bitfinex-derivatives","BTCF0:USTF0",1770821049984,[[67217.0,1.36055751],[67213.0,0.001],[67210.0,0.15538886],[67197.0,0.22024773],[67193.0,0.09691374]],[[67267.0,0.14862679],[67269.0,0.79709274],[67280.0,0.15538886],[67304.0,0.46227284],[67313.0,0.58710829]]]
["bitfinex-derivatives","BTCF0:USTF0",1770821078005,[[67290.0,0.95532458],[67289.0,0.57],[67288.0,0.16512],[67283.0,0.22124773],[67278.0,0.59484]],[[67333.0,0.16512],[67334.0,6.4e-07],[67338.0,0.82302743],[67353.0,0.59484],[67360.0,0.15538886]]]
["bitfinex-derivatives","BTCF0:USTF0",1770821114224,[[67184.0,0.82545985],[67183.0,0.16528],[67182.0,1.1754],[67179.0,9.4e-07],[67174.0,0.29768]],[[67220.0,0.01644],[67221.0,0.00017517],[67223.0,0.14884],[67234.0,0.68306987],[67237.0,0.14891567]]]
["bitfinex-derivatives","BTCF0:USTF0",1770821155847,[[67253.0,0.89904686],[67252.0,0.0164],[67232.0,0.59452],[67230.0,0.15451605],[67215.0,0.09977007]],[[67285.0,0.16516049],[67290.0,0.77952095],[67294.0,0.14865702],[67300.0,0.15451605],[67302.0,0.59464]]]
["bitfinex-derivatives","BTCF0:USTF0",1770821185570,[[67230.0,0.00017796],[67225.0,0.14876],[67221.0,0.0164],[67215.0,0.75780548],[67204.0,0.59508]],[[67258.0,0.76692301],[67259.0,0.16516],[67260.0,0.14824919],[67266.0,0.59508],[67270.0,0.15451605]]]
["bitfinex-derivatives","BTCF0:USTF0",1770821202984,[[67193.0,1.3e-07],[67175.0,0.78667891],[67166.0,0.36494203],[67145.0,0.05],[67060.0,1.32976513]],[[67219.0,0.75593494],[67220.0,0.15451605],[67227.0,0.14824919],[67230.0,0.0164],[67231.0,0.14884]]]
["bitfinex-derivatives","BTCF0:USTF0",1770821231300,[[67103.0,0.98138015],[67102.0,0.50013077],[67090.0,0.15545393],[67088.0,0.59636],[67080.0,0.29816]],[[67142.0,0.14889694],[67150.0,0.9286007],[67168.0,0.36022026],[67174.0,0.4369875],[71622.0,0.00103726]]]
["bitfinex-derivatives","BTCF0:USTF0",1770821292140,[[67114.0,0.014906],[67112.0,0.014907],[67109.0,0.0164],[67106.0,0.14916],[67105.0,0.014908]],[[67128.0,0.014903],[67132.0,0.14916],[67134.0,0.014902],[67139.0,0.14900216],[67140.0,0.79270783]]]
["bitfinex-derivatives","BTCF0:USTF0",1770821306846,[[67065.0,0.014917],[67060.0,0.014918],[67054.0,0.66542602],[67052.0,0.82014404],[67047.0,0.44330863]],[[67095.0,0.83068469],[67096.0,0.01491],[67102.0,0.0164],[67103.0,0.1492],[67109.0,0.14913217]]]
["bitfinex-derivatives","BTCF0:USTF0",1770821333556,[[67086.0,0.0164],[67085.0,0.14924]],[[67109.0,0.0164],[67112.0,0.14924],[67116.0,0.83039103],[67124.0,1.7e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1770821391499,[[66952.0,0.16596],[66945.0,0.014944],[66940.0,0.014945],[66937.0,0.75194049],[66934.0,0.59828]],[[66959.0,0.001],[66980.0,0.80302874],[66989.0,0.15626914],[66990.0,0.305554],[67026.0,0.80101236]]]
["bitfinex-derivatives","BTCF0:USTF0",1770821406910,[[67019.0,0.014927],[67015.0,0.014928],[67012.0,0.75194049],[67010.0,0.014929],[66998.0,0.0002]],[[67046.0,0.0164],[67053.0,0.95250874],[67059.0,0.59804],[67060.0,0.15630202],[67082.0,0.33576937]]]
["bitfinex-derivatives","BTCF0:USTF0",1770821432325,[[66968.0,0.16584],[66960.0,0.81376931],[66957.0,0.0002],[66951.0,0.44330863],[66949.0,0.29126439]],[[67002.0,0.77631507],[67003.0,0.16584],[67005.0,0.13686914],[67007.0,0.59776],[67010.0,0.15630202]]]
["bitfinex-derivatives","BTCF0:USTF0",1770821480042,[[66811.0,0.014974],[66808.0,0.01644],[66807.0,0.82685861],[66802.0,0.1498],[66798.0,0.014977]],[[66828.0,0.001],[66831.0,0.16624],[66837.0,0.014968],[66842.0,0.90909878],[66859.0,0.36402486]]]
["bitfinex-derivatives","BTCF0:USTF0",1770821506869,[[67033.0,0.0164],[67032.0,0.164484],[67031.0,0.014925],[67027.0,0.014926],[67026.0,0.83062919]],[[67065.0,0.1488023],[67076.0,0.7642],[67077.0,0.78739237],[67080.0,0.05],[67084.0,0.29912]]]
["bitfinex-derivatives","BTCF0:USTF0",1770821532577,[[67055.0,0.79274487],[67048.0,0.1658],[67047.0,0.22],[67036.0,0.612524],[67031.0,0.00013172]],[[67091.0,0.14893818],[67098.0,0.1658],[67100.0,0.7538825],[67101.0,0.78575053],[67114.0,0.03675814]]]
["bitfinex-derivatives","BTCF0:USTF0",1770821580309,[[67029.0,0.79050094],[67025.0,0.16576],[67019.0,0.746387],[67010.0,0.1559435],[67009.0,0.7465]],[[67056.0,0.14922586],[67067.0,0.1494],[67070.0,0.001],[67071.0,0.76431114],[67080.0,0.2059435]]]
["bitfinex-derivatives","BTCF0:USTF0",1770821602618,[[67042.0,0.014922],[67039.0,0.014923],[67037.0,0.75774868],[67034.0,0.014924],[67029.0,0.14928]],[[67068.0,0.16564],[67072.0,8.6e-07],[67080.0,0.1559435],[67082.0,0.78483105],[67086.0,0.59712]]]
["bitfinex-derivatives","BTCF0:USTF0",1770821632950,[[67040.0,0.014923],[67039.0,0.01632],[67037.0,0.1492]],[[67077.0,0.92741865],[67080.0,0.1559435],[67081.0,0.14878341],[67086.0,0.59684],[67102.0,0.36402486]]]
["bitfinex-derivatives","BTCF0:USTF0",1770821681976,[[67046.0,0.14924],[67044.0,0.81788988],[67043.0,0.01632],[67037.0,0.014923],[67033.0,0.014924]],[[67080.0,0.77945333],[67081.0,0.14906767],[67084.0,0.01632],[67088.0,0.14924],[67090.0,0.15590142]]]
["bitfinex-derivatives","BTCF0:USTF0",1770821707201,[[67016.0,6.2e-07],[67014.0,0.014928],[67010.0,0.014929],[67009.0,0.01632],[67006.0,0.14936]],[[67033.0,0.014924],[67038.0,0.014923],[67042.0,0.01632],[67046.0,6.2e-07],[67048.0,0.14936]]]
["bitfinex-derivatives","BTCF0:USTF0",1770821756932,[[66916.0,0.1494],[66914.0,0.014951],[66897.0,0.014955],[66882.0,0.747916],[66873.0,0.29476068]],[[66929.0,0.01628],[66931.0,0.14944],[66936.0,0.014946],[66940.0,0.15612141],[66944.0,0.014944]]]
["bitfinex-derivatives","BTCF0:USTF0",1770821783534,[[66921.0,0.014949],[66920.0,0.014949],[66917.0,0.01511445],[66914.0,0.014951],[66908.0,0.83328038]],[[66944.0,0.14956],[66945.0,3.9e-07],[66948.0,0.00015883],[66949.0,0.63603925],[66950.0,0.15660151]]]
["bitfinex-derivatives","BTCF0:USTF0",1770821809653,[[66829.0,0.01497],[66827.0,0.01628],[66826.0,0.14964],[66825.0,0.014971],[66821.0,0.014971]],[[66840.0,0.014967],[66841.0,0.014967],[66846.0,0.164606],[66848.0,0.014966],[66902.0,0.53244351]]]
["bitfinex-derivatives","BTCF0:USTF0",1770821858184,[[66571.0,0.15032],[66568.0,0.82713683],[66563.0,0.015029],[66553.0,0.015032],[66552.0,0.60128]],[[66610.0,0.98223386],[66617.0,0.15032],[66618.0,0.01644],[66646.0,0.17563793],[66697.0,0.4369875]]]
["bitfinex-derivatives","BTCF0:USTF0",1770821887298,[[66581.0,0.015026],[66580.0,0.015026],[66578.0,0.015026],[66575.0,0.84246669],[66573.0,0.15032]],[[66605.0,0.2949571],[66606.0,1.15316],[66610.0,0.30850291],[66617.0,0.038061],[66633.0,0.36402486]]]
["bitfinex-derivatives","BTCF0:USTF0",1770821901912,[[66532.0,0.015036],[66528.0,0.015037],[66526.0,0.75059422],[66522.0,0.1668],[66515.0,0.01504]],[[66553.0,0.015032],[66559.0,0.015031],[66562.0,0.80016424],[66565.0,0.1504],[66569.0,0.015028]]]
["bitfinex-derivatives","BTCF0:USTF0",1770821928539,[[66551.0,0.7620724],[66545.0,0.015034],[66532.0,0.015036],[66522.0,0.751964],[66515.0,0.29567485]],[[66575.0,0.01636],[66581.0,0.015026],[66585.0,0.82915473],[66590.0,0.1960603],[66594.0,0.60148]]]
["bitfinex-derivatives","BTCF0:USTF0",1770821990598,[[66585.0,0.85931805],[66578.0,0.29741312],[66573.0,0.3681305],[66566.0,0.44330863],[66557.0,0.58882249]],[[66637.0,0.77549432],[66638.0,0.15028],[66639.0,0.16648029],[66640.0,0.19487544],[66656.0,0.6012]]]
["bitfinex-derivatives","BTCF0:USTF0",1770822006219,[[66599.0,0.81020849],[66598.0,0.241554],[66597.0,0.01632],[66594.0,0.00015948],[66593.0,0.09198536]],[[66647.0,0.15011972],[66648.0,0.77549432],[66688.0,0.35087404],[66694.0,0.4369875],[66713.0,1.59379108]]]
["bitfinex-derivatives","BTCF0:USTF0",1770822033040,[[66619.0,0.01632],[66609.0,0.81375869],[66598.0,0.60076],[66592.0,0.29658283],[66590.0,0.82608339]],[[66643.0,0.15016],[66644.0,0.00015412],[66647.0,0.01632],[66648.0,0.81945271],[66660.0,0.19604201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770822093766,[[66750.0,0.82047699],[66749.0,0.16652],[66744.0,0.6004],[66736.0,0.3002],[66729.0,0.09594084]],[[66801.0,0.14929692],[66808.0,0.78249227],[66868.0,0.35087404],[66913.0,1.14813278],[67047.0,0.3224]]]
["bitfinex-derivatives","BTCF0:USTF0",1770822126685,[[66726.0,0.80625692],[66724.0,0.16636],[66716.0,0.014995],[66706.0,0.60012],[66704.0,0.8427649]],[[66763.0,0.82810512],[66765.0,0.14592771],[66768.0,0.14979253],[66769.0,0.014983],[66772.0,0.03810976]]]
["bitfinex-derivatives","BTCF0:USTF0",1770822136897,[[66686.0,0.80625692],[66682.0,0.01632],[66679.0,0.15],[66673.0,0.00074993],[66671.0,0.750284]],[[66707.0,0.14592771],[66723.0,0.82810512],[66730.0,0.014992],[66739.0,0.01499],[66765.0,0.4369875]]]
["bitfinex-derivatives","BTCF0:USTF0",1770822188324,[[66579.0,0.015026],[66572.0,0.015027],[66569.0,0.01632],[66566.0,0.15028],[66550.0,0.09471184]],[[66584.0,0.01632],[66586.0,0.015025],[66587.0,0.15028],[66589.0,0.015024],[66593.0,0.015023]]]
["bitfinex-derivatives","BTCF0:USTF0",1770822214858,[[66662.0,0.01632],[66661.0,0.15024],[66645.0,0.7915914],[66641.0,0.015012],[66546.0,0.5]],[[66679.0,0.01632],[66682.0,0.15024],[66722.0,0.35087404],[71472.0,0.00100823],[71493.0,0.00117282]]]
["bitfinex-derivatives","BTCF0:USTF0",1770822241869,[[66495.0,0.015045],[66490.0,0.165286],[66488.0,0.015046],[66484.0,0.79711576],[66481.0,0.60104]],[[66520.0,0.15801539],[66521.0,0.1666],[66522.0,0.015039],[66530.0,0.81392081],[66532.0,0.60112]]]
["bitfinex-derivatives","BTCF0:USTF0",1770822289903,[[66450.0,0.00017135],[66449.0,0.01636]],[[66471.0,0.015051],[66480.0,0.015048],[66483.0,0.82752044],[66487.0,0.015047],[66490.0,0.15839795]]]
["bitfinex-derivatives","BTCF0:USTF0",1770822317135,[[66486.0,0.01632],[66485.0,0.001],[66483.0,0.1506],[66481.0,0.015048],[66480.0,0.77766365]],[[66506.0,0.015043],[66511.0,0.015042],[66515.0,2.4e-07],[66530.0,0.03735483],[66532.0,0.34989018]]]
["bitfinex-derivatives","BTCF0:USTF0",1770822365066,[[66540.0,0.015035],[66538.0,0.16676],[66529.0,0.015037],[66525.0,0.602],[66523.0,0.77183353]],[[66554.0,0.015032],[66558.0,0.015031],[66560.0,0.15870839],[66561.0,0.01503],[66564.0,0.15027312]]]
["bitfinex-derivatives","BTCF0:USTF0",1770822391665,[[66443.0,0.015057],[66441.0,0.015057],[66439.0,0.031338],[66437.0,0.15056],[66433.0,0.01581164]],[[66448.0,0.01430472],[66449.0,0.015056],[66451.0,0.15039567],[66452.0,0.01628],[66454.0,0.015054]]]
["bitfinex-derivatives","BTCF0:USTF0",1770822418178,[[66301.0,0.1672]],[[66321.0,0.015085],[66323.0,0.015084],[66325.0,0.015084],[66331.0,0.031402],[66333.0,0.15088]]]
["bitfinex-derivatives","BTCF0:USTF0",1770822463999,[[66154.0,0.78172033],[66150.0,0.015123],[66142.0,0.756284],[66066.0,0.74534871],[66054.0,0.757288]],[[66182.0,0.015116],[66187.0,0.015115],[66189.0,0.80137686],[66191.0,0.15146723],[66198.0,0.015113]]]
["bitfinex-derivatives","BTCF0:USTF0",1770822491520,[[66108.0,0.015133],[66104.0,0.00013501],[66103.0,0.0164],[66100.0,0.15128],[66091.0,0.77586556]],[[66128.0,0.01636],[66129.0,0.166408],[66133.0,0.015127],[66135.0,0.75813691],[66137.0,0.015127]]]
["bitfinex-derivatives","BTCF0:USTF0",1770822518643,[[65983.0,0.78111892],[65978.0,0.001],[65960.0,0.1604389],[65938.0,0.44672449],[65914.0,0.0002]],[[66018.0,0.15053735],[66030.0,0.91720801],[66075.0,0.11072762],[66096.0,0.35032097],[66121.0,0.25685344]]]
["bitfinex-derivatives","BTCF0:USTF0",1770822534151,[[65917.0,0.001],[65901.0,0.10666038],[65897.0,0.75693569],[65890.0,0.00016437],[65863.0,0.02372775]],[[65939.0,0.94604067],[65944.0,0.0166],[65945.0,0.14978426],[65949.0,0.15168],[65957.0,0.03768413]]]
["bitfinex-derivatives","BTCF0:USTF0",1770822594988,[[65961.0,0.015167],[65956.0,0.015168],[65949.0,0.16832],[65942.0,0.77291506],[65938.0,0.758619]],[[65974.0,0.015164],[65976.0,0.015163],[65977.0,0.82447507],[65978.0,0.015163],[65979.0,0.01652]]]
["bitfinex-derivatives","BTCF0:USTF0",1770822614700,[[66028.0,0.015151],[66024.0,0.015152],[66021.0,0.15172],[66020.0,0.031713],[66014.0,0.77291506]],[[66038.0,0.001],[66040.0,0.015149],[66045.0,0.015148],[66051.0,0.015146],[66055.0,0.82447507]]]
["bitfinex-derivatives","BTCF0:USTF0",1770822635622,[[66073.0,0.015141],[66072.0,0.015141],[66069.0,0.015142],[66060.0,0.015144],[66056.0,0.015145]],[[66077.0,0.17024],[66085.0,0.015138],[66088.0,0.015138],[66091.0,0.15137753],[66092.0,0.80948089]]]
["bitfinex-derivatives","BTCF0:USTF0",1770822692459,[[66013.0,0.015155],[66011.0,0.015155],[66007.0,0.015156],[66005.0,0.0176],[66003.0,0.015157]],[[66019.0,0.015154],[66020.0,0.0176],[66021.0,0.015153],[66023.0,0.166713],[66027.0,0.015152]]]
["bitfinex-derivatives","BTCF0:USTF0",1770822706588,[[66093.0,0.015137],[66092.0,0.015137],[66088.0,0.015138],[66087.0,0.015138],[66084.0,0.16896]],[[66099.0,0.015135],[66102.0,0.015135],[66105.0,0.0174],[66107.0,0.015133],[66108.0,0.15156]]]
["bitfinex-derivatives","BTCF0:USTF0",1770822733214,[[65946.0,0.01704],[65936.0,0.779618],[65931.0,0.00019049],[65928.0,0.03865222],[65924.0,0.11390047]],[[65966.0,0.183686],[65969.0,0.00014056],[65980.0,0.16029681],[65981.0,0.15111801],[65987.0,1.40159729]]]
["bitfinex-derivatives","BTCF0:USTF0",1770822790748,[[65921.0,0.015176],[65918.0,0.01692],[65917.0,0.167097],[65911.0,0.015178],[65904.0,0.10937291]],[[65934.0,0.015173],[65936.0,0.015173],[65939.0,0.82677321],[65942.0,0.015171],[65947.0,0.03724028]]]
["bitfinex-derivatives","BTCF0:USTF0",1770822804345,[[65812.0,0.015201],[65804.0,0.015203],[65800.0,0.16167116],[65790.0,0.0001413],[65788.0,0.79825275]],[[65837.0,0.16884],[65838.0,0.00016637],[65840.0,0.83333333],[65853.0,0.015192],[65854.0,0.0388397]]]
["bitfinex-derivatives","BTCF0:USTF0",1770822828856,[[65807.0,0.015202],[65805.0,0.015203],[65799.0,0.015204],[65791.0,0.17088392],[65785.0,1.0616186]],[[65819.0,0.01684],[65843.0,0.60828]]]
["bitfinex-derivatives","BTCF0:USTF0",1770822875489,[[65990.0,0.01676],[65988.0,0.166881],[65983.0,0.015162],[65980.0,0.015162],[65974.0,0.13378833]],[[66002.0,0.015158],[66005.0,0.83186816],[66006.0,0.015157],[66009.0,0.01676],[66012.0,0.15172]]]
["bitfinex-derivatives","BTCF0:USTF0",1770822902210,[[66134.0,0.01668],[66133.0,0.15148],[66115.0,0.015131],[66114.0,0.17397261],[66113.0,0.621172]],[[66151.0,0.82651174],[66153.0,0.00014222],[66154.0,0.01668],[66160.0,0.15148],[66165.0,0.756037]]]
["bitfinex-derivatives","BTCF0:USTF0",1770822927225,[[66063.0,0.01664],[66055.0,0.015145],[66052.0,0.015146],[66048.0,1.37818762],[66037.0,0.015149]],[[66077.0,0.00011696],[66078.0,0.01514],[66079.0,0.01664],[66080.0,0.15132],[66082.0,0.015139]]]
["bitfinex-derivatives","BTCF0:USTF0",1770822973255,[[66087.0,0.183258],[66086.0,0.015138],[66080.0,0.015139],[66072.0,0.78779112],[66070.0,0.78134095]],[[66102.0,0.015134],[66107.0,0.01336],[66108.0,0.15152],[66111.0,0.015132],[66113.0,0.82216021]]]
["bitfinex-derivatives","BTCF0:USTF0",1770823001590,[[65968.0,0.015165],[65964.0,0.015166],[65962.0,0.77307984],[65961.0,0.015167],[65954.0,0.0166]],[[65988.0,0.015161],[65989.0,0.16816],[65992.0,0.01516],[65997.0,0.015159],[66000.0,0.75844399]]]
["bitfinex-derivatives","BTCF0:USTF0",1770823047197,[[65996.0,0.13177895]],[[66051.0,0.01656]]]
["bitfinex-derivatives","BTCF0:USTF0",1770823070519,[[66176.0,0.8164977],[66171.0,0.015118],[66170.0,0.16058631],[66165.0,0.01512],[66150.0,0.756197]],[[66216.0,0.79211143],[66217.0,0.01652],[66223.0,0.15132],[66227.0,0.755323],[66234.0,0.15085106]]]
["bitfinex-derivatives","BTCF0:USTF0",1770823097449,[[66180.0,0.015117],[66178.0,0.01648],[66176.0,0.15116],[66169.0,0.8164977],[66165.0,0.11925265]],[[66217.0,0.79211143],[66223.0,0.15112931],[66226.0,5e-07],[66231.0,0.015105],[66241.0,0.75516]]]
["bitfinex-derivatives","BTCF0:USTF0",1770823144273,[[66344.0,0.015081],[66342.0,0.01644],[66340.0,0.15092],[66335.0,0.015083],[66332.0,0.76913048]],[[66368.0,0.15092],[66370.0,0.015075],[66375.0,0.77950121],[66376.0,0.015074],[66378.0,0.01277779]]]
["bitfinex-derivatives","BTCF0:USTF0",1770823170694,[[66378.0,0.015073],[66374.0,0.015074],[66373.0,0.01644],[66370.0,0.8092566],[66369.0,0.165835]],[[66388.0,0.015071],[66391.0,0.01507],[66395.0,0.01657592],[66396.0,0.15076],[66397.0,0.015069]]]
["bitfinex-derivatives","BTCF0:USTF0",1770823198309,[[66247.0,0.015103],[66243.0,0.015104],[66239.0,0.015104],[66236.0,0.015105],[66233.0,0.01719491]],[[66257.0,0.015101],[66258.0,0.0151],[66260.0,0.01644],[66261.0,0.15107814],[66263.0,0.015099]]]
["bitfinex-derivatives","BTCF0:USTF0",1770823213925,[[66224.0,0.01529]],[[66242.0,0.015104],[66243.0,0.01644],[66245.0,0.15104],[66246.0,0.015103],[66250.0,0.015102]]]
["bitfinex-derivatives","BTCF0:USTF0",1770823273867,[[66244.0,0.015103],[66242.0,0.015104],[66239.0,0.015105],[66231.0,0.015106],[66229.0,0.76924344]],[[66263.0,0.15116],[66265.0,0.015099],[66266.0,0.015099],[66267.0,0.01648],[66277.0,0.75798268]]]
["bitfinex-derivatives","BTCF0:USTF0",1770823288570,[[66330.0,0.01644],[66328.0,0.15092],[66324.0,0.015085],[66316.0,0.76365923],[66315.0,0.01522335]],[[66356.0,0.94791479],[66357.0,1.3e-07],[66368.0,0.753793],[66369.0,0.6038],[66374.0,0.30188]]]
["bitfinex-derivatives","BTCF0:USTF0",1770823314492,[[66416.0,0.015064],[66401.0,0.76182086],[66400.0,0.015068],[66397.0,0.753457],[66390.0,0.30983328]],[[66439.0,0.76606769],[66444.0,0.01505862],[66452.0,0.015056],[66460.0,0.15903328],[66469.0,1.10090221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770823372826,[[66367.0,0.015076],[66364.0,0.015076],[66362.0,0.00019165],[66359.0,0.015077],[66355.0,0.01644]],[[66378.0,0.015073],[66379.0,0.16716],[66381.0,0.015072],[66384.0,0.015072],[66390.0,0.77012484]]]
["bitfinex-derivatives","BTCF0:USTF0",1770823389042,[[66413.0,0.015065],[66401.0,0.16724],[66400.0,0.8212476],[66399.0,0.015068],[66398.0,0.09811025]],[[66438.0,0.77012484],[66444.0,0.015058],[66450.0,0.15845604]]]
["bitfinex-derivatives","BTCF0:USTF0",1770823415957,[[66381.0,0.015072],[66377.0,0.015073],[66363.0,0.015076],[66361.0,0.01644],[66354.0,0.753945]],[[66389.0,0.015071],[66393.0,0.01507],[66396.0,0.015069],[66397.0,0.83156731],[66403.0,0.603]]]
["bitfinex-derivatives","BTCF0:USTF0",1770823476481,[[66187.0,0.015116],[66185.0,0.015117],[66183.0,0.015117],[66179.0,0.015118],[66177.0,0.76064762]],[[66196.0,0.015115],[66199.0,0.1676],[66200.0,0.015114],[66205.0,0.015113],[66209.0,0.76621432]]]
["bitfinex-derivatives","BTCF0:USTF0",1770823491575,[[66247.0,0.015103],[66245.0,0.80688586],[66242.0,0.015104],[66238.0,0.015105],[66227.0,0.015107]],[[66260.0,0.0151],[66262.0,0.01644],[66264.0,0.15112],[66265.0,0.015099],[66273.0,0.78969222]]]
["bitfinex-derivatives","BTCF0:USTF0",1770823518798,[[66276.0,0.015096],[66273.0,0.01648],[66272.0,0.015097],[66270.0,0.15108],[66267.0,0.015098]],[[66285.0,0.015094],[66286.0,0.16756],[66287.0,0.015094],[66290.0,0.015093],[66294.0,0.015092]]]
["bitfinex-derivatives","BTCF0:USTF0",1770823552111,[[66305.0,0.015089],[66304.0,0.01509],[66300.0,0.015091],[66297.0,0.82415664],[66296.0,0.015092]],[[66323.0,0.015086],[66325.0,0.015085],[66327.0,0.16748],[66335.0,0.75927781],[66337.0,8.7e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1770823592343,[[66155.0,0.015124],[66150.0,0.83083317],[66143.0,0.015126],[66134.0,0.756458],[66133.0,0.29665252]],[[66188.0,0.77426314],[66201.0,0.16784],[66202.0,0.60504],[66203.0,0.755681],[66204.0,1.058184]]]
["bitfinex-derivatives","BTCF0:USTF0",1770823619760,[[65997.0,0.01516],[65996.0,0.01516],[65993.0,0.00075766],[65990.0,0.05],[65989.0,0.015162]],[[66000.0,0.01664],[66003.0,0.015159],[66014.0,0.015156],[66019.0,0.015155],[66029.0,0.30312]]]
["bitfinex-derivatives","BTCF0:USTF0",1770823665202,[[66046.0,0.01672],[66041.0,0.1514]],[[66050.0,0.000172],[66051.0,0.015148],[66062.0,0.015145],[66066.0,0.16812],[66074.0,0.015143]]]
["bitfinex-derivatives","BTCF0:USTF0",1770823691515,[[66109.0,0.00011662],[66104.0,0.015135],[66099.0,0.77502419],[66095.0,0.10484621],[66094.0,0.015138]],[[66118.0,0.015132],[66122.0,0.015131],[66127.0,0.01672],[66129.0,0.15144],[66137.0,0.76032148]]]
["bitfinex-derivatives","BTCF0:USTF0",1770823739938,[[66267.0,0.015098],[66265.0,0.0166],[66261.0,0.82911916],[66257.0,0.166101],[66250.0,0.15943146]],[[66279.0,0.0166],[66282.0,0.151],[66283.0,0.015095],[66286.0,0.015094],[66288.0,0.015094]]]
["bitfinex-derivatives","BTCF0:USTF0",1770823766661,[[66279.0,0.015095],[66278.0,0.015096],[66275.0,0.015097],[66271.0,0.15088],[66269.0,0.015098]],[[66286.0,0.015094],[66287.0,0.015094],[66288.0,0.0166],[66289.0,0.15092],[66290.0,0.015093]]]
["bitfinex-derivatives","BTCF0:USTF0",1770823793587,[[66263.0,0.015099],[66262.0,0.0166],[66261.0,0.0151],[66259.0,0.16614],[66257.0,0.015101]],[[66269.0,0.015098],[66275.0,0.0166],[66278.0,0.15104]]]
["bitfinex-derivatives","BTCF0:USTF0",1770823808297,[[66245.0,0.015103]],[[66267.0,0.1678],[66274.0,0.015097],[66275.0,0.7702915]]]
["bitfinex-derivatives","BTCF0:USTF0",1770823867633,[[66279.0,0.015096],[66276.0,0.015096],[66271.0,0.015097],[66269.0,0.80787511],[66267.0,0.16784]],[[66287.0,0.015094],[66291.0,0.031853],[66296.0,0.015092],[66304.0,0.01509],[66306.0,0.77808903]]]
["bitfinex-derivatives","BTCF0:USTF0",1770823894859,[[66323.0,0.182845]],[[66345.0,0.166041],[66353.0,0.82053681]]]
["bitfinex-derivatives","BTCF0:USTF0",1770823909158,[[66377.0,0.015073],[66375.0,0.01672]],[[66385.0,0.015072],[66387.0,0.015071],[66390.0,0.01672],[66391.0,0.15084]]]
["bitfinex-derivatives","BTCF0:USTF0",1770823970986,[[66361.0,0.015077],[66360.0,0.95074924],[66357.0,0.15084],[66347.0,0.754027],[66338.0,0.754129]],[[66383.0,0.015072],[66392.0,0.01507],[66402.0,0.15093534],[66403.0,0.015068],[66435.0,1.10128921]]]
["bitfinex-derivatives","BTCF0:USTF0",1770823986099,[[66402.0,0.0166],[66401.0,0.015068],[66400.0,0.00015398],[66396.0,0.15076],[66392.0,0.01507]],[[66412.0,0.015066],[66415.0,0.015065],[66419.0,0.015064],[66427.0,0.0166],[66428.0,0.15076]]]
["bitfinex-derivatives","BTCF0:USTF0",1770824012107,[[66313.0,0.000754],[66312.0,0.015088],[66308.0,0.04140396],[66305.0,0.16736],[66301.0,0.015091]],[[66328.0,0.015085],[66329.0,0.015084],[66337.0,0.8301239],[66339.0,0.015082],[66345.0,0.15051101]]]
["bitfinex-derivatives","BTCF0:USTF0",1770824049253,[[66390.0,0.01507],[66387.0,0.015071],[66380.0,0.15901839],[66379.0,0.11254481],[66376.0,0.7905095]],[[66420.0,0.05],[66424.0,0.15084]]]
["bitfinex-derivatives","BTCF0:USTF0",1770824088282,[[66364.0,0.015076],[66363.0,0.015076],[66359.0,0.015077],[66358.0,0.16736],[66354.0,0.015078]],[[66414.0,0.753274],[66420.0,0.20911302],[66435.0,0.753043],[66445.0,0.73250245]]]
["bitfinex-derivatives","BTCF0:USTF0",1770824116588,[[66445.0,0.01656],[66444.0,0.015058],[66443.0,0.15072],[66434.0,0.01506]],[[66463.0,0.015054],[66464.0,0.015054],[66471.0,0.015052],[66513.0,0.43773923],[66517.0,0.752108]]]
["bitfinex-derivatives","BTCF0:USTF0",1770824165817,[[66516.0,0.77899859],[66510.0,0.17373351],[66508.0,0.15056],[66507.0,0.01648],[66505.0,0.11083057]],[[66539.0,0.015037],[66542.0,0.015036],[66548.0,0.015035],[66549.0,0.76263027],[66555.0,0.16171758]]]
["bitfinex-derivatives","BTCF0:USTF0",1770824193324,[[66442.0,0.015058],[66435.0,0.01648],[66432.0,0.15052],[66427.0,0.015062],[66425.0,0.79036781]],[[66455.0,0.015056],[66458.0,0.9376643],[66461.0,0.01648],[66469.0,0.15001677],[66472.0,0.015052]]]
["bitfinex-derivatives","BTCF0:USTF0",1770824221041,[[66400.0,0.015068],[66398.0,0.01644],[66395.0,0.15076],[66392.0,0.77480759],[66390.0,0.753537]],[[66423.0,0.015063],[66424.0,0.93244169],[66429.0,0.015062],[66434.0,0.01506],[66460.0,0.91158635]]]
["bitfinex-derivatives","BTCF0:USTF0",1770824270970,[[66411.0,0.015065],[66410.0,0.015066],[66407.0,0.015066],[66401.0,0.015068],[66400.0,0.75910098]],[[66419.0,0.015064],[66420.0,0.015063],[66429.0,0.015062],[66431.0,0.01644],[66432.0,0.1508]]]
["bitfinex-derivatives","BTCF0:USTF0",1770824299186,[[66317.0,0.015087],[66316.0,0.015087],[66315.0,0.0164],[66314.0,0.015087],[66312.0,0.15084]],[[66325.0,0.015085],[66331.0,0.015084],[66332.0,0.0164]]]
["bitfinex-derivatives","BTCF0:USTF0",1770824328208,[[66387.0,0.031471],[66384.0,0.015072],[66380.0,0.015072],[66365.0,0.75382],[66364.0,0.29956838]],[[66394.0,0.015069],[66401.0,0.182308],[66447.0,0.03813004],[66453.0,0.5876875],[66454.0,0.11188805]]]
["bitfinex-derivatives","BTCF0:USTF0",1770824377932,[[66445.0,0.015056],[66440.0,0.7721867],[66438.0,0.1193969],[66436.0,0.015058],[66434.0,0.15072]],[[66454.0,0.015055],[66457.0,0.015054],[66463.0,0.01636],[66465.0,0.15068],[66471.0,0.015051]]]
["bitfinex-derivatives","BTCF0:USTF0",1770824407257,[[66518.0,0.01632],[66515.0,0.1506],[66512.0,0.76431469],[66511.0,0.015041],[66510.0,0.15857721]],[[66548.0,0.7806596],[66556.0,0.015031],[66563.0,0.01503],[66569.0,0.75145],[66579.0,0.31112868]]]
["bitfinex-derivatives","BTCF0:USTF0",1770824455288,[[66581.0,0.015025],[66578.0,0.015026],[66572.0,0.031268],[66569.0,0.15036],[66563.0,0.2231561]],[[66592.0,0.015023],[66593.0,0.015023],[66607.0,0.01502],[66618.0,0.09399443],[66652.0,0.36814488]]]
["bitfinex-derivatives","BTCF0:USTF0",1770824483582,[[66717.0,0.16628],[66712.0,0.014996],[66707.0,0.014997],[66702.0,0.014998],[66697.0,0.80479523]],[[66724.0,0.014993],[66726.0,0.014993],[66729.0,0.031192],[66731.0,0.15008],[66734.0,0.014991]]]
["bitfinex-derivatives","BTCF0:USTF0",1770824510500,[[66608.0,0.1502],[66607.0,0.01502],[66601.0,0.015021],[66598.0,0.78433272],[66591.0,0.615903]],[[66628.0,0.80341928],[66629.0,0.1664],[66634.0,0.015014],[66650.0,0.14984317],[66658.0,0.60084]]]
["bitfinex-derivatives","BTCF0:USTF0",1770824526511,[[66579.0,0.031226],[66577.0,0.23753068],[66576.0,0.1502],[66575.0,0.015027],[66573.0,0.02621886]],[[66592.0,0.031223],[66593.0,0.00014413],[66596.0,0.015022],[66601.0,0.1502],[66614.0,0.750933]]]
["bitfinex-derivatives","BTCF0:USTF0",1770824586543,[[66766.0,0.014984],[66763.0,0.16604],[66760.0,0.014985],[66756.0,0.75919784],[66755.0,0.014986]],[[66780.0,0.014981],[66782.0,0.01498],[66791.0,0.01612],[66792.0,0.83212306],[66795.0,0.014978]]]
["bitfinex-derivatives","BTCF0:USTF0",1770824617562,[[66735.0,0.166],[66700.0,0.90718676]],[[66752.0,0.014987]]]
["bitfinex-derivatives","BTCF0:USTF0",1770824631972,[[66701.0,0.014999],[66700.0,0.16612],[66698.0,0.79795387],[66688.0,0.750094],[66681.0,0.09123065]],[[66724.0,0.15004],[66727.0,0.01608],[66733.0,0.014991],[66734.0,0.8139789],[66737.0,0.1494689]]]
["bitfinex-derivatives","BTCF0:USTF0",1770824695903,[[66838.0,0.014968],[66835.0,0.014968],[66834.0,0.01604],[66833.0,0.014969],[66831.0,0.164809]],[[66843.0,0.014967],[66845.0,0.014966],[66847.0,0.014966],[66850.0,0.01604],[66851.0,0.14984]]]
["bitfinex-derivatives","BTCF0:USTF0",1770824711317,[[66857.0,0.014963],[66853.0,0.014964],[66851.0,0.030965],[66847.0,0.95110847],[66846.0,0.08726023]],[[66864.0,0.014962],[66865.0,0.014962],[66866.0,0.014962],[66869.0,0.1658],[66870.0,0.014961]]]
["bitfinex-derivatives","BTCF0:USTF0",1770824736730,[[66795.0,0.014977],[66792.0,0.014978],[66789.0,0.016],[66787.0,0.014979],[66783.0,0.01498]],[[66802.0,0.016],[66805.0,0.1498],[66806.0,0.014975],[66807.0,0.014975],[66822.0,0.014971]]]
["bitfinex-derivatives","BTCF0:USTF0",1770824796860,[[66662.0,0.015007],[66653.0,0.02597527]],[[66692.0,0.016],[66694.0,0.14996],[66697.0,0.015],[66699.0,0.80297647],[66715.0,0.749803]]]
["bitfinex-derivatives","BTCF0:USTF0",1770824811371,[[66652.0,0.015009],[66647.0,0.015011],[66641.0,0.01618245],[66637.0,0.15008],[66635.0,0.015013]],[[66660.0,0.16608],[66663.0,0.015007],[66668.0,0.015006],[66673.0,5.6e-07],[66674.0,0.015005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770824839086,[[66636.0,0.031053],[66633.0,0.015014],[66632.0,0.15024],[66629.0,0.015015],[66627.0,0.82189306]],[[66643.0,0.015012],[66644.0,0.015012],[66646.0,0.01604],[66647.0,0.015011],[66653.0,0.015009]]]
["bitfinex-derivatives","BTCF0:USTF0",1770824892219,[[66519.0,0.01504],[66518.0,0.01504],[66516.0,0.01504],[66515.0,0.01604],[66513.0,0.15107173]],[[66525.0,0.015038],[66526.0,0.04511],[66527.0,0.01604],[66528.0,0.015038],[66529.0,0.0001096]]]
["bitfinex-derivatives","BTCF0:USTF0",1770824919041,[[66434.0,0.015059],[66433.0,0.00075264],[66432.0,0.01604],[66430.0,0.01506],[66429.0,0.15056]],[[66452.0,0.00017196],[66454.0,0.015054],[66455.0,0.1666],[66458.0,0.015054],[66461.0,0.77729285]]]
["bitfinex-derivatives","BTCF0:USTF0",1770824946464,[[66460.0,0.015053],[66459.0,0.75401021],[66454.0,0.015054],[66444.0,0.015056],[66442.0,0.29938696]],[[66474.0,0.01505],[66476.0,0.015049],[66481.0,0.015048],[66484.0,0.01604],[66486.0,0.15064]]]
["bitfinex-derivatives","BTCF0:USTF0",1770824996188,[[66235.0,0.015104]],[[66254.0,0.16606],[66255.0,0.0151],[66257.0,0.01616],[66259.0,0.01525175],[66310.0,0.36814488]]]
["bitfinex-derivatives","BTCF0:USTF0",1770825023718,[[66106.0,0.00017314],[66105.0,0.015134],[66100.0,0.76654151]],[[66142.0,0.031325],[66145.0,0.15116],[66194.0,0.86262167]]]
["bitfinex-derivatives","BTCF0:USTF0",1770825052235,[[66199.0,0.015112],[66195.0,0.015113],[66194.0,0.01616],[66191.0,0.015114],[66190.0,0.15116]],[[66207.0,0.015111],[66210.0,0.01511],[66230.0,0.755292],[66252.0,0.36814488],[71290.0,0.00991058]]]
["bitfinex-derivatives","BTCF0:USTF0",1770825087664,[[66256.0,0.015099],[66255.0,0.015099],[66251.0,0.03134],[66248.0,0.15104],[66206.0,0.37123888]],[[66262.0,0.015098],[66263.0,0.031338],[66266.0,0.15104],[66267.0,0.015097],[66270.0,0.015096]]]
["bitfinex-derivatives","BTCF0:USTF0",1770825129676,[[66393.0,0.0162],[66391.0,0.15084],[66389.0,0.015069],[66387.0,0.015069],[66380.0,0.8222069]],[[66400.0,0.015067],[66406.0,0.015065],[66409.0,0.0162],[66412.0,0.15084],[66413.0,0.015064]]]
["bitfinex-derivatives","BTCF0:USTF0",1770825144980,[[66404.0,0.15076],[66400.0,0.75334],[66392.0,0.753433]],[[66434.0,0.15020403],[66437.0,0.015058],[66440.0,0.015058],[66442.0,0.83098526],[66444.0,0.015057]]]
["bitfinex-derivatives","BTCF0:USTF0",1770825205920,[[66480.0,0.015048],[66471.0,0.6024]],[[66511.0,0.015041],[66516.0,0.01504],[66518.0,0.77452873],[66520.0,0.1506],[66522.0,0.015039]]]
["bitfinex-derivatives","BTCF0:USTF0",1770825235131,[[66454.0,0.78983514],[66450.0,0.16672],[66445.0,0.75284],[66440.0,0.25515104],[66429.0,0.6024]],[[66478.0,0.015049],[66480.0,0.16557307],[66490.0,0.80805564],[66491.0,0.015046],[66509.0,0.57247579]]]
["bitfinex-derivatives","BTCF0:USTF0",1770825251542,[[66516.0,0.01504],[66514.0,0.01612],[66513.0,0.015041],[66510.0,0.15048],[66508.0,0.015042]],[[66525.0,0.015038],[66527.0,0.015038],[66528.0,0.015038],[66529.0,0.1666],[66533.0,0.015036]]]
["bitfinex-derivatives","BTCF0:USTF0",1770825315381,[[66521.0,0.015039],[66518.0,0.01504],[66514.0,0.015041],[66513.0,0.00075173],[66511.0,0.82356446]],[[66531.0,0.00015298],[66533.0,0.015037],[66536.0,0.80707892],[66537.0,0.015036],[66542.0,0.015035]]]
["bitfinex-derivatives","BTCF0:USTF0",1770825329591,[[66544.0,0.015034],[66542.0,0.015034],[66540.0,0.01608],[66536.0,0.97528221],[66535.0,0.015036]],[[66553.0,0.15119128],[66559.0,0.015031],[66562.0,0.80760975]]]
["bitfinex-derivatives","BTCF0:USTF0",1770825354204,[[66581.0,0.015025],[66580.0,0.015026],[66576.0,0.015027],[66574.0,0.01608],[66573.0,0.015027]],[[66586.0,0.015025],[66588.0,0.031104],[66590.0,0.015024],[66591.0,0.15032],[66647.0,1.20458966]]]
["bitfinex-derivatives","BTCF0:USTF0",1770825415941,[[66589.0,0.015024],[66587.0,0.015024],[66585.0,0.015025],[66584.0,0.016],[66583.0,0.015025]],[[66595.0,0.046045],[66597.0,0.015022],[66599.0,0.1502],[66604.0,0.01502],[66607.0,0.83092708]]]
["bitfinex-derivatives","BTCF0:USTF0",1770825429957,[[66646.0,0.76551082],[66639.0,0.015012],[66632.0,0.29086885],[66630.0,0.15778683],[66627.0,0.37123888]],[[66673.0,0.84593208],[66679.0,0.016],[66681.0,0.1502],[66690.0,0.157671],[66693.0,0.750044]]]
["bitfinex-derivatives","BTCF0:USTF0",1770825457472,[[66680.0,0.015003],[66678.0,0.015003],[66676.0,0.015004],[66674.0,0.015005],[66666.0,0.016]],[[66686.0,0.031002],[66690.0,0.15016],[66692.0,0.015001],[66696.0,0.015],[66698.0,0.75772311]]]
["bitfinex-derivatives","BTCF0:USTF0",1770825519405,[[66594.0,0.015022],[66592.0,0.015023],[66591.0,0.015023],[66590.0,0.016],[66577.0,0.015026]],[[66600.0,0.015021],[66601.0,0.031021],[66603.0,0.015021],[66605.0,0.15032],[66626.0,0.60132]]]
["bitfinex-derivatives","BTCF0:USTF0",1770825536428,[[66597.0,0.015022],[66595.0,0.015022],[66594.0,0.031023],[66593.0,0.15032],[66591.0,0.015023]],[[66601.0,0.015021],[66602.0,0.015021],[66605.0,0.03102],[66608.0,0.8162639],[66609.0,0.015019]]]
["bitfinex-derivatives","BTCF0:USTF0",1770825564853,[[66568.0,0.015028],[66566.0,0.015029],[66564.0,0.015029],[66560.0,0.01503],[66559.0,0.16624]],[[66572.0,0.00014094],[66573.0,0.015027],[66574.0,0.015027],[66577.0,0.015027],[66578.0,0.01596]]]
["bitfinex-derivatives","BTCF0:USTF0",1770825626086,[[66531.0,0.015037],[66530.0,0.015037],[66528.0,0.01596],[66527.0,0.015038],[66523.0,0.015038]],[[66538.0,0.015035],[66540.0,0.015035],[66541.0,0.030995],[66545.0,0.15036],[66549.0,0.015033]]]
["bitfinex-derivatives","BTCF0:USTF0",1770825646890,[[66486.0,0.16648],[66481.0,0.015048],[66479.0,0.015048],[66478.0,0.015049],[66473.0,0.01505]],[[66487.0,0.015047],[66490.0,0.015046],[66496.0,0.015045],[66501.0,0.015044],[66502.0,0.79264128]]]
["bitfinex-derivatives","BTCF0:USTF0",1770825676015,[[66490.0,0.015046],[66489.0,0.015046],[66487.0,0.01596],[66485.0,0.015047],[66483.0,0.165568]],[[66499.0,0.015044],[66501.0,0.031004],[66504.0,0.015043],[66505.0,0.15052],[66512.0,0.761437]]]
["bitfinex-derivatives","BTCF0:USTF0",1770825726147,[[66593.0,0.015023],[66590.0,0.015023],[66584.0,0.81637732],[66583.0,0.01596],[66580.0,0.1504]],[[66600.0,0.1504],[66603.0,0.030981],[66606.0,0.01502],[66611.0,0.015019],[66612.0,0.81242951]]]
["bitfinex-derivatives","BTCF0:USTF0",1770825752670,[[66645.0,0.015011],[66643.0,0.015011],[66642.0,0.015012],[66638.0,0.015013],[66635.0,0.78029541]],[[66652.0,0.01501],[66653.0,0.015009],[66657.0,0.181128],[66660.0,0.75989756],[66663.0,0.015007]]]
["bitfinex-derivatives","BTCF0:USTF0",1770825780880,[[66565.0,0.015029],[66563.0,0.05],[66557.0,0.015031],[66551.0,0.015032],[66547.0,0.16616]],[[66576.0,0.015027],[66578.0,0.015026],[66580.0,0.015026],[66581.0,0.82591762],[66584.0,0.015025]]]
["bitfinex-derivatives","BTCF0:USTF0",1770825831909,[[66550.0,0.015032],[66549.0,0.015033],[66546.0,0.015033],[66543.0,0.81967905],[66541.0,0.015035]],[[66555.0,0.01596],[66556.0,0.015031],[66557.0,0.015031],[66558.0,0.1504],[66560.0,0.01503]]]
["bitfinex-derivatives","BTCF0:USTF0",1770825859738,[[66587.0,0.015024],[66586.0,0.01592],[66584.0,0.015025],[66580.0,0.015026],[66577.0,0.96999905]],[[66595.0,0.030045],[66597.0,0.01592],[66600.0,0.015021],[66601.0,0.15032],[66606.0,0.01502]]]
["bitfinex-derivatives","BTCF0:USTF0",1770825877037,[[66657.0,0.01592],[66655.0,0.015009],[66653.0,0.015009],[66651.0,0.01501],[66649.0,0.76093796]],[[66666.0,0.015007],[66668.0,0.015006],[66672.0,0.030925],[66676.0,0.15024],[66679.0,0.78019236]]]
["bitfinex-derivatives","BTCF0:USTF0",1770825941479,[[66640.0,0.015012],[66636.0,0.015013],[66634.0,0.015014],[66625.0,0.015015],[66624.0,0.82335546]],[[66653.0,0.77044498]]]
["bitfinex-derivatives","BTCF0:USTF0",1770825969895,[[66609.0,0.015019],[66608.0,0.01592],[66604.0,0.78379461],[66596.0,0.751129],[66589.0,0.10840031]],[[66626.0,0.015016],[66628.0,0.015015],[66644.0,0.015012],[66659.0,0.37005109],[66674.0,1.34839967]]]
["bitfinex-derivatives","BTCF0:USTF0",1770825986701,[[66642.0,0.015012],[66639.0,0.015012],[66633.0,0.015014],[66631.0,0.77572696],[66623.0,0.16604]],[[66650.0,0.01501],[66651.0,0.0001101],[66653.0,0.015009],[66658.0,0.015008],[66666.0,0.015006]]]
["bitfinex-derivatives","BTCF0:USTF0",1770826050846,[[66716.0,0.01588],[66713.0,0.014996],[66712.0,0.15],[66711.0,0.014996],[66710.0,0.014996]],[[66718.0,0.014995],[66719.0,0.014994],[66721.0,0.014994],[66728.0,0.030873],[66759.0,0.749304]]]
["bitfinex-derivatives","BTCF0:USTF0",1770826066853,[[66673.0,0.00074993],[66672.0,0.015005],[66670.0,0.030885],[66668.0,0.015006],[66666.0,0.15004]],[[66677.0,0.015004],[66678.0,0.015004],[66680.0,0.01588],[66681.0,0.015003],[66684.0,0.165043]]]
["bitfinex-derivatives","BTCF0:USTF0",1770826095484,[[66676.0,0.015004],[66674.0,0.015004],[66668.0,0.015006],[66660.0,0.015008],[66657.0,0.22174938]],[[66681.0,0.015003],[66683.0,0.015003],[66684.0,0.76326087],[66687.0,0.01588],[66689.0,0.015001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770826158313,[[66752.0,0.014987],[66750.0,0.01584],[66746.0,0.014988],[66735.0,0.10071847],[66723.0,0.22174938]],[[66761.0,0.01584],[66764.0,0.15],[66769.0,0.014983],[66775.0,0.15976446],[66776.0,0.79729205]]]
["bitfinex-derivatives","BTCF0:USTF0",1770826176224,[[66751.0,0.014987],[66749.0,0.01584],[66747.0,0.014988],[66744.0,0.164949],[66743.0,0.76434379]],[[66758.0,0.014986],[66759.0,0.01584],[66762.0,0.014985],[66763.0,0.14996],[66771.0,0.78967556]]]
["bitfinex-derivatives","BTCF0:USTF0",1770826204035,[[66747.0,0.01584],[66746.0,0.014988],[66743.0,0.14996],[66738.0,0.01499],[66729.0,0.77402215]],[[66754.0,0.014987],[66757.0,0.81447976],[66759.0,0.01584],[66763.0,0.14996],[66764.0,0.014984]]]
["bitfinex-derivatives","BTCF0:USTF0",1770826263365,[[66967.0,0.82373906],[66966.0,0.044817],[66964.0,0.746998],[66960.0,0.30576844],[66958.0,0.09576684]],[[66995.0,0.014933],[66997.0,0.014932],[67001.0,0.14952],[67003.0,0.014931],[67005.0,0.80047762]]]
["bitfinex-derivatives","BTCF0:USTF0",1770826278981,[[67057.0,0.14944],[67056.0,0.01576],[67048.0,0.014921],[67040.0,0.014923],[67038.0,0.82373906]],[[67060.0,0.014918],[67061.0,0.014918],[67066.0,0.014917],[67070.0,0.05],[67072.0,0.01576]]]
["bitfinex-derivatives","BTCF0:USTF0",1770826304894,[[66950.0,0.014941],[66947.0,0.014942],[66945.0,0.014942],[66943.0,0.014943],[66855.0,0.57692185]],[[66955.0,0.01494],[66957.0,0.01494],[66961.0,0.01576],[66964.0,0.164418],[66972.0,0.77385585]]]
["bitfinex-derivatives","BTCF0:USTF0",1770826354025,[[67002.0,0.01493],[67000.0,0.01493],[66997.0,0.14932],[66994.0,0.014931],[66989.0,0.014932]],[[67008.0,0.014929],[67012.0,0.014928],[67017.0,0.030686],[67018.0,0.77716573],[67020.0,0.14932]]]
["bitfinex-derivatives","BTCF0:USTF0",1770826380626,[[67168.0,0.01572],[67167.0,0.14916],[67155.0,0.014896],[67148.0,0.82616461],[67145.0,0.09539151]],[[67186.0,0.76322357],[67191.0,0.014888],[67192.0,0.01572],[67195.0,0.14916],[67204.0,0.744266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770826406046,[[67133.0,0.014901],[67128.0,0.014902],[67127.0,0.01572],[67125.0,0.14904],[67120.0,0.014903]],[[67143.0,0.014898],[67145.0,0.014898],[67153.0,0.014896],[67155.0,0.80629217],[67164.0,0.014894]]]
["bitfinex-derivatives","BTCF0:USTF0",1770826455679,[[67227.0,1.4e-07],[67209.0,0.28279581],[67207.0,0.80551029],[67202.0,0.014885],[67200.0,0.51567038]],[[67228.0,0.014879],[67231.0,0.014879],[67245.0,0.79776275],[67249.0,0.01588],[67251.0,0.743755]]]
["bitfinex-derivatives","BTCF0:USTF0",1770826483491,[[67113.0,0.014905],[67110.0,0.030666],[67105.0,0.014907],[67102.0,0.75806066],[67098.0,0.014908]],[[67122.0,0.030663],[67123.0,0.014903],[67127.0,0.014902],[67129.0,0.92159709],[67130.0,0.014901]]]
["bitfinex-derivatives","BTCF0:USTF0",1770826510008,[[67175.0,0.79070808]],[[67199.0,0.014886],[67200.0,0.01572],[67201.0,0.014886],[67207.0,0.014884],[67209.0,0.76892402]]]
["bitfinex-derivatives","BTCF0:USTF0",1770826560037,[[67013.0,0.014927],[67011.0,0.01576],[67009.0,0.014928],[67005.0,0.77903514],[67000.0,0.16421]],[[67022.0,0.030685],[67025.0,0.014925],[67026.0,0.14928],[67040.0,0.014921],[67041.0,0.84784727]]]
["bitfinex-derivatives","BTCF0:USTF0",1770826588258,[[67011.0,0.014928],[67009.0,0.014928],[67007.0,0.014929],[67006.0,0.01576],[67002.0,0.14936]],[[67017.0,0.030686],[67020.0,0.014926],[67026.0,0.164284],[67074.0,0.37021985],[67100.0,0.58730934]]]
["bitfinex-derivatives","BTCF0:USTF0",1770826603869,[[67025.0,0.9131592],[67020.0,0.1559915],[66999.0,0.36057615],[66996.0,0.746571],[66992.0,0.43269139]],[[67052.0,0.01572],[67058.0,0.82020503],[67061.0,0.14932],[67076.0,0.74569],[67100.0,0.37021985]]]
["bitfinex-derivatives","BTCF0:USTF0",1770826654809,[[67028.0,0.01572],[67025.0,0.14932],[67022.0,0.014925],[67017.0,0.014926],[67015.0,0.82735858]],[[67029.0,0.014924],[67041.0,0.01572],[67044.0,0.80218027],[67045.0,0.01492],[67046.0,0.14932]]]
["bitfinex-derivatives","BTCF0:USTF0",1770826700233,[[67001.0,0.01493],[67000.0,0.01493],[66996.0,0.014931],[66995.0,0.01568],[66992.0,0.014932]],[[67004.0,0.01568],[67005.0,0.014929],[67007.0,0.014929],[67009.0,0.164328],[67013.0,0.014927]]]
["bitfinex-derivatives","BTCF0:USTF0",1770826715944,[[66992.0,0.80731823],[66991.0,0.014932],[66988.0,0.01568],[66984.0,0.1494],[66983.0,0.014934]],[[67003.0,0.014929],[67007.0,0.1494],[67017.0,0.80953247],[67028.0,0.59764],[67032.0,0.37021985]]]
["bitfinex-derivatives","BTCF0:USTF0",1770826783596,[[66985.0,0.014933],[66984.0,0.014934],[66981.0,0.014934],[66979.0,0.01568],[66977.0,0.014935]],[[66991.0,0.01568],[66992.0,0.014932],[66993.0,0.01567835],[66995.0,0.164411],[66999.0,0.01493]]]
["bitfinex-derivatives","BTCF0:USTF0",1770826799203,[[67039.0,0.014921],[67038.0,0.01564],[67035.0,0.8293886],[67034.0,0.14936],[67031.0,0.014923]],[[67047.0,0.01564],[67050.0,0.14936],[67052.0,0.014919],[67101.0,0.0378461],[67111.0,0.745303]]]
["bitfinex-derivatives","BTCF0:USTF0",1770826826520,[[67099.0,0.030548],[67097.0,0.014908],[67095.0,0.014909],[67093.0,0.76055332],[67089.0,0.01491]],[[67107.0,0.014906],[67111.0,0.014905],[67114.0,0.014905],[67115.0,0.01564],[67119.0,0.14924]]]
["bitfinex-derivatives","BTCF0:USTF0",1770826887253,[[67082.0,0.014913],[67080.0,0.014914],[67078.0,0.01556],[67076.0,0.014915],[67075.0,0.14904]],[[67099.0,0.14904],[67100.0,0.83006042],[67104.0,0.014908],[67115.0,0.745334],[67128.0,0.745188]]]
["bitfinex-derivatives","BTCF0:USTF0",1770826901858,[[67001.0,0.014931],[66999.0,0.014932],[66997.0,0.014932],[66995.0,0.014933],[66983.0,0.7815252]],[[67004.0,0.0156],[67006.0,0.13892544],[67007.0,0.01493],[67012.0,0.014929],[67105.0,1.33275234]]]
["bitfinex-derivatives","BTCF0:USTF0",1770826929465,[[66919.0,0.01495],[66915.0,0.014951],[66914.0,0.0156],[66911.0,0.014951],[66908.0,0.14952]],[[66924.0,0.014949],[66926.0,0.014948],[66927.0,0.014948],[66928.0,0.0156],[66932.0,0.14952]]]
["bitfinex-derivatives","BTCF0:USTF0",1770826958794,[[67015.0,0.014928],[67008.0,0.0156],[67007.0,0.01493],[67004.0,0.1494],[66985.0,0.11561177]],[[67020.0,0.030527],[67021.0,0.014927],[67023.0,0.164367],[67027.0,0.014926],[67056.0,0.745987]]]
["bitfinex-derivatives","BTCF0:USTF0",1770827008424,[[66932.0,0.014947],[66930.0,0.014947],[66922.0,0.014949],[66921.0,0.165],[66919.0,0.8008336]],[[66937.0,0.014946],[66938.0,0.014945],[66941.0,0.014945],[66945.0,0.014944],[66949.0,0.80550029]]]
["bitfinex-derivatives","BTCF0:USTF0",1770827036346,[[66979.0,0.014936],[66978.0,0.01556],[66976.0,0.14956],[66963.0,0.83186965],[66953.0,0.10602398]],[[66992.0,0.77132607],[66993.0,0.00074635],[66998.0,0.16515833],[67002.0,0.14956],[67019.0,0.36838784]]]
["bitfinex-derivatives","BTCF0:USTF0",1770827088899,[[66975.0,0.014937],[66971.0,0.014938],[66966.0,0.014939],[66964.0,0.82353062],[66962.0,0.16496]],[[66979.0,0.014936],[66980.0,0.014936],[66981.0,0.01552],[66984.0,0.164375],[66989.0,0.014934]]]
["bitfinex-derivatives","BTCF0:USTF0",1770827121024,[[67026.0,0.014926],[67024.0,0.030446],[67022.0,0.014927],[67018.0,0.014928],[66938.0,0.005]],[[67031.0,0.014925],[67032.0,0.014924],[67034.0,0.014924],[67035.0,0.01552],[67036.0,0.82220361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770827153049,[[67004.0,0.014931],[67002.0,0.01552],[67001.0,0.78465209],[66990.0,0.15595201],[66988.0,0.746728]],[[67026.0,0.14936],[67028.0,0.14911954],[67030.0,0.76280617],[67033.0,0.014924],[67040.0,0.014923]]]
["bitfinex-derivatives","BTCF0:USTF0",1770827177453,[[66908.0,0.014952],[66906.0,0.014953],[66904.0,0.01552],[66902.0,0.014953],[66898.0,0.014954]],[[66912.0,0.014951],[66914.0,0.030471],[66916.0,0.014951],[66919.0,0.14952],[66921.0,0.014949]]]
["bitfinex-derivatives","BTCF0:USTF0",1770827234695,[[66714.0,0.79994697],[66711.0,0.014996],[66710.0,0.014996],[66707.0,0.014997],[66706.0,0.01556]],[[66725.0,0.14996],[66729.0,0.014992],[66738.0,0.01499],[66742.0,1.35074668],[66746.0,0.14311954]]]
["bitfinex-derivatives","BTCF0:USTF0",1770827250702,[[66767.0,0.014984],[66766.0,0.014984],[66763.0,0.014985],[66761.0,0.16552],[66758.0,0.014986]],[[66775.0,0.01556],[66778.0,0.014981],[66779.0,0.164941],[66782.0,0.01498],[66786.0,0.76075231]]]
["bitfinex-derivatives","BTCF0:USTF0",1770827319436,[[66610.0,0.81986493],[66594.0,0.16564],[66590.0,0.15708325],[66588.0,0.6004],[66585.0,0.751255]],[[66630.0,0.01556],[66634.0,0.15008],[66638.0,0.81822572],[66643.0,0.015012],[66648.0,0.14311954]]]
["bitfinex-derivatives","BTCF0:USTF0",1770827348657,[[66678.0,0.015004],[66677.0,0.16572],[66676.0,0.015004],[66674.0,0.015005],[66671.0,0.79559605]],[[66686.0,0.015002],[66687.0,0.015002],[66690.0,0.015001],[66695.0,0.78527021],[66723.0,0.749712]]]
["bitfinex-derivatives","BTCF0:USTF0",1770827366262,[[66659.0,0.015008],[66658.0,0.015008],[66655.0,0.015009],[66653.0,0.16568],[66651.0,0.01501]],[[66666.0,0.015007],[66667.0,0.015006],[66670.0,0.015006],[66672.0,0.77357509],[66674.0,0.015005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770827429798,[[66668.0,0.015006],[66664.0,0.015007],[66661.0,0.015007],[66658.0,0.78680475],[66657.0,0.15016]],[[66672.0,0.01564],[66675.0,0.015005],[66685.0,0.14311954],[66686.0,0.76118785],[66692.0,0.015001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770827457800,[[66721.0,0.014994],[66719.0,0.014994],[66715.0,0.014995],[66714.0,0.014995],[66710.0,0.95985797]],[[66723.0,0.15],[66728.0,0.029986],[66731.0,0.014992],[66737.0,0.014991],[66740.0,0.83156152]]]
["bitfinex-derivatives","BTCF0:USTF0",1770827473210,[[66758.0,0.014986],[66757.0,0.014986],[66755.0,0.014986],[66750.0,0.01564],[66749.0,0.014988]],[[66765.0,0.014984],[66767.0,0.014984],[66768.0,0.014983],[66772.0,0.014983],[66793.0,0.00074858]]]
["bitfinex-derivatives","BTCF0:USTF0",1770827537957,[[66710.0,0.014996],[66707.0,0.014997],[66702.0,0.014998],[66682.0,0.1188],[66672.0,0.29792565]],[[66717.0,0.014995],[66718.0,0.030675],[66721.0,0.014994],[66722.0,0.15004],[66729.0,0.37125057]]]
["bitfinex-derivatives","BTCF0:USTF0",1770827554365,[[66747.0,0.014988],[66745.0,0.014988],[66741.0,0.82525261],[66738.0,0.15004],[66734.0,0.014991]],[[66764.0,0.75327032],[66767.0,0.014984],[66772.0,5.4e-07],[66775.0,0.014982],[66780.0,0.37125057]]]
["bitfinex-derivatives","BTCF0:USTF0",1770827582389,[[66630.0,0.77279957],[66622.0,0.30016],[66613.0,0.29792565]],[[66662.0,0.015007],[66665.0,0.015007],[66666.0,0.01564],[66667.0,0.015006],[66669.0,0.165086]]]
["bitfinex-derivatives","BTCF0:USTF0",1770827645433,[[66650.0,0.01501],[66649.0,0.01564],[66645.0,0.165171],[66641.0,0.015012],[66640.0,0.79678177]],[[66666.0,0.8158317],[66667.0,0.15016],[66676.0,0.015004],[66686.0,0.750124],[66700.0,0.15738451]]]
["bitfinex-derivatives","BTCF0:USTF0",1770827663244,[[66687.0,0.01564],[66685.0,0.015002],[66684.0,0.015002],[66683.0,0.15012],[66677.0,0.015004]],[[66692.0,0.015001],[66694.0,0.015],[66698.0,0.01564],[66703.0,0.014998],[66707.0,0.15012]]]
["bitfinex-derivatives","BTCF0:USTF0",1770827693563,[[66639.0,0.015012],[66637.0,0.015013],[66636.0,0.015013],[66634.0,0.01564],[66632.0,0.015014]],[[66643.0,0.030652],[66645.0,0.015011],[66648.0,0.01501],[66650.0,0.01501],[66683.0,0.750154]]]
["bitfinex-derivatives","BTCF0:USTF0",1770827719183,[[66567.0,0.015029],[66565.0,0.015029],[66563.0,0.01503],[66560.0,0.77572124],[66559.0,0.01503]],[[66575.0,0.015027],[66576.0,0.180907],[66580.0,0.015026],[66585.0,0.015025],[66591.0,0.601]]]
["bitfinex-derivatives","BTCF0:USTF0",1770827770720,[[66403.0,0.015066],[66402.0,0.01568],[66401.0,0.015066],[66399.0,0.015067],[66397.0,0.15068]],[[66411.0,0.015064],[66417.0,0.165743],[66418.0,0.01568],[66421.0,0.826155],[66452.0,0.37125057]]]
["bitfinex-derivatives","BTCF0:USTF0",1770827796337,[[66452.0,0.015055],[66451.0,0.015055],[66448.0,0.015056],[66447.0,0.01568],[66443.0,0.15064]],[[66457.0,0.015054],[66458.0,0.01568],[66459.0,0.015053],[66460.0,0.165693],[66508.0,0.37125057]]]
["bitfinex-derivatives","BTCF0:USTF0",1770827841971,[[66381.0,0.015071],[66379.0,0.015071],[66376.0,0.015072],[66369.0,0.015073],[66366.0,0.75812343]],[[66387.0,0.16656],[66388.0,0.015069],[66389.0,0.015069],[66393.0,0.78610289],[66394.0,0.60344]]]
["bitfinex-derivatives","BTCF0:USTF0",1770827868188,[[66269.0,0.015096],[66268.0,0.0158],[66266.0,0.15096],[66265.0,0.015097],[66259.0,0.015098]],[[66279.0,0.015094],[66281.0,0.015094],[66282.0,0.0158],[66284.0,0.015093],[66285.0,0.78934975]]]
["bitfinex-derivatives","BTCF0:USTF0",1770827891427,[[66259.0,0.015099],[66256.0,0.015099],[66255.0,0.76131534],[66242.0,0.015102],[66238.0,0.6044]],[[66266.0,0.015097],[66274.0,0.01588],[66275.0,0.015095],[66282.0,0.74396675],[66292.0,0.754588]]]
["bitfinex-derivatives","BTCF0:USTF0",1770827936155,[[66307.0,0.015088],[66306.0,0.01592],[66305.0,0.015088],[66304.0,0.015088],[66300.0,0.151]],[[66311.0,0.015087],[66312.0,0.015087],[66313.0,0.000754],[66314.0,0.015086],[66318.0,0.151]]]
["bitfinex-derivatives","BTCF0:USTF0",1770827961567,[[66328.0,0.0158],[66325.0,0.015083],[66324.0,0.015084],[66321.0,0.015084],[66318.0,0.15096]],[[66331.0,0.015082],[66332.0,0.015082],[66334.0,0.015082],[66339.0,0.0158],[66340.0,0.01508]]]
["bitfinex-derivatives","BTCF0:USTF0",1770827976877,[[66332.0,0.015082],[66331.0,0.01576],[66330.0,0.015082],[66327.0,0.15092],[66325.0,0.84184153]],[[66337.0,0.015081],[66339.0,0.01508],[66341.0,0.01576],[66342.0,0.01508],[66345.0,0.015079]]]
["bitfinex-derivatives","BTCF0:USTF0",1770828036602,[[66464.0,0.015052],[66459.0,0.015053],[66455.0,0.01572],[66451.0,0.81486166],[66450.0,0.015055]],[[66472.0,0.01505],[66474.0,0.01505],[66479.0,0.81721663],[66484.0,0.015048],[66499.0,0.37233441]]]
["bitfinex-derivatives","BTCF0:USTF0",1770828062525,[[66480.0,0.030768],[66479.0,0.015048],[66476.0,0.165609],[66473.0,0.01505],[66455.0,0.82694823]],[[66485.0,0.015047],[66486.0,0.015047],[66488.0,0.015047],[66490.0,0.01572],[66494.0,0.015045]]]
["bitfinex-derivatives","BTCF0:USTF0",1770828081337,[[66465.0,0.015052],[66460.0,0.015053],[66458.0,0.015053],[66457.0,0.01568],[66455.0,0.78157007]],[[66469.0,0.015051],[66470.0,0.015051],[66472.0,0.03073],[66474.0,0.1506],[66481.0,0.81894907]]]
["bitfinex-derivatives","BTCF0:USTF0",1770828147006,[[66449.0,0.015055],[66447.0,0.01568],[66446.0,0.1506],[66443.0,0.015057],[66440.0,0.75393659]],[[66459.0,0.01568],[66464.0,0.81891751],[66466.0,0.015052],[66471.0,0.01505],[66477.0,0.12041314]]]
["bitfinex-derivatives","BTCF0:USTF0",1770828177126,[[66451.0,0.015055],[66450.0,0.015055],[66447.0,0.015056],[66443.0,0.015057],[66441.0,0.16632]],[[66456.0,0.015054],[66457.0,0.015054],[66460.0,0.015053],[66461.0,0.82396968],[66462.0,0.015053]]]
["bitfinex-derivatives","BTCF0:USTF0",1770828193840,[[66380.0,0.01568],[66376.0,0.15072],[66375.0,0.806307],[66362.0,0.753772],[66353.0,0.75462955]],[[66399.0,0.015067],[66404.0,0.92943782],[66405.0,0.015066],[66439.0,0.37233441],[66457.0,0.752714]]]
["bitfinex-derivatives","BTCF0:USTF0",1770828245282,[[66319.0,0.030765],[66316.0,0.015085],[66315.0,0.15084],[66314.0,0.015086],[66310.0,0.015087]],[[66325.0,0.015084],[66327.0,0.015083],[66330.0,0.01568],[66334.0,0.7534336],[66344.0,0.015079]]]
["bitfinex-derivatives","BTCF0:USTF0",1770828277316,[[66323.0,0.015084],[66321.0,0.16652],[66320.0,0.78564651],[66319.0,0.015085],[66315.0,0.015086]],[[66332.0,0.015082],[66334.0,0.030762],[66336.0,0.015081],[66338.0,0.15084],[66339.0,0.015081]]]
["bitfinex-derivatives","BTCF0:USTF0",1770828306538,[[66133.0,0.81467499],[66091.0,0.756862],[66046.0,0.757388],[66038.0,0.0002],[65984.0,1.5]],[[66176.0,0.77659483],[66179.0,0.01636],[66183.0,0.51432597],[66204.0,0.60472],[66208.0,0.75554]]]
["bitfinex-derivatives","BTCF0:USTF0",1770828336655,[[66237.0,0.02325566],[66236.0,0.015104],[66233.0,0.166264],[66220.0,0.015107]],[[66248.0,0.0162]]]
["bitfinex-derivatives","BTCF0:USTF0",1770828391991,[[66259.0,0.001],[66243.0,0.75353741],[66240.0,0.15958204],[66224.0,0.302]],[[66284.0,0.82785642],[66285.0,0.01588],[66287.0,0.15086194],[66290.0,0.67338716],[66305.0,0.59573506]]]
["bitfinex-derivatives","BTCF0:USTF0",1770828427028,[[66305.0,0.75958105],[66304.0,0.16676],[66300.0,0.15958204],[66295.0,0.60392],[66292.0,0.09361082]],[[66331.0,0.0158],[66332.0,0.15096],[66335.0,0.77345644],[66343.0,0.15086194],[66346.0,0.67345615]]]
["bitfinex-derivatives","BTCF0:USTF0",1770828485366,[[66269.0,0.015096],[66266.0,0.15096],[66265.0,0.030857],[66261.0,0.015098],[66258.0,0.82456072]],[[66277.0,0.015095],[66278.0,0.015094],[66279.0,0.01576],[66280.0,0.015094],[66281.0,0.97794972]]]
["bitfinex-derivatives","BTCF0:USTF0",1770828515185,[[66194.0,0.015113],[66189.0,0.015114],[66186.0,0.01576],[66185.0,0.015115],[66180.0,0.80604456]],[[66196.0,0.01576],[66199.0,0.015112],[66201.0,0.166272],[66202.0,0.015112],[66206.0,0.78933432]]]
["bitfinex-derivatives","BTCF0:USTF0",1770828544599,[[66140.0,0.015126],[66133.0,0.01576],[66128.0,0.78479891],[66125.0,0.15136],[66122.0,0.01513]],[[66145.0,0.15136],[66149.0,0.015124],[66151.0,0.015123],[66154.0,0.015123],[66156.0,0.15086194]]]
["bitfinex-derivatives","BTCF0:USTF0",1770828594931,[[66076.0,0.01514],[66074.0,0.015141],[66067.0,0.015142],[66061.0,0.75600906],[66057.0,0.60612]],[[66089.0,0.015137],[66091.0,0.015137],[66092.0,0.78139207],[66097.0,0.01588],[66100.0,0.15152]]]
["bitfinex-derivatives","BTCF0:USTF0",1770828624356,[[66076.0,0.01514],[66075.0,0.015141],[66073.0,0.16732],[66071.0,0.015141],[66056.0,0.11754662]],[[66083.0,0.015139],[66085.0,0.015138],[66087.0,0.030938],[66089.0,0.015138],[66131.0,1.73082323]]]
["bitfinex-derivatives","BTCF0:USTF0",1770828651979,[[66153.0,0.015123],[66146.0,0.015124],[66139.0,0.16716],[66135.0,0.015127],[66130.0,0.27526181]],[[66162.0,0.015121],[66176.0,0.82449656],[66178.0,0.015117],[66190.0,0.16058328],[66220.0,0.11515851]]]
["bitfinex-derivatives","BTCF0:USTF0",1770828705305,[[66124.0,0.015129],[66122.0,0.00011476],[66114.0,0.83443991],[66103.0,0.6054],[66100.0,0.16014884]],[[66146.0,0.15132]]]
["bitfinex-derivatives","BTCF0:USTF0",1770828733218,[[66120.0,0.03089],[66116.0,0.91472976]],[[66136.0,0.015127],[66137.0,0.015127],[66139.0,0.182286],[66145.0,0.84385113],[66160.0,0.60564]]]
["bitfinex-derivatives","BTCF0:USTF0",1770828750026,[[66131.0,0.01576],[66130.0,0.015128],[66129.0,0.015128],[66127.0,0.166489],[66121.0,0.01513]],[[66137.0,0.015127],[66138.0,0.015126],[66141.0,0.01576],[66142.0,0.015125],[66146.0,0.15136]]]
["bitfinex-derivatives","BTCF0:USTF0",1770828787353,[[66214.0,0.01572],[66213.0,0.015109],[66210.0,0.01511],[66204.0,0.015111],[66169.0,0.755975]],[[66220.0,0.015108],[66225.0,0.01572],[66226.0,0.1512],[66227.0,0.015106],[66269.0,0.36824623]]]
["bitfinex-derivatives","BTCF0:USTF0",1770828844595,[[66163.0,0.015122],[66159.0,0.01572],[66158.0,0.75586661],[66154.0,0.15124],[66134.0,0.605]],[[66171.0,0.01572],[66175.0,0.15124],[66179.0,0.015119],[66183.0,0.78251606],[66188.0,0.015116]]]
["bitfinex-derivatives","BTCF0:USTF0",1770828861391,[[66184.0,0.01572],[66182.0,0.015117],[66180.0,0.15124],[66175.0,0.015119],[66170.0,0.78165025]],[[66192.0,0.015116],[66193.0,0.01572],[66197.0,0.015114],[66198.0,0.82614293],[66214.0,0.90641912]]]
["bitfinex-derivatives","BTCF0:USTF0",1770828925044,[[66235.0,0.030786],[66233.0,0.015106],[66231.0,0.015106],[66230.0,0.15112],[66225.0,0.015108]],[[66240.0,0.015104],[66241.0,0.015104],[66243.0,0.166224],[66244.0,0.01568],[66247.0,0.015103]]]
["bitfinex-derivatives","BTCF0:USTF0",1770828953466,[[66206.0,0.015112],[66204.0,0.02964909],[66199.0,0.166234],[66188.0,0.015116],[66182.0,0.755907]],[[66214.0,0.015111],[66215.0,0.01511],[66216.0,0.01568],[66222.0,0.8058836],[66230.0,0.015107]]]
["bitfinex-derivatives","BTCF0:USTF0",1770828971576,[[66229.0,0.015107],[66228.0,0.030787],[66226.0,0.015108],[66223.0,0.15116],[66220.0,0.015109]],[[66234.0,0.015106],[66235.0,0.015106],[66238.0,0.015105],[66239.0,0.01568],[66244.0,0.015104]]]
["bitfinex-derivatives","BTCF0:USTF0",1770829035830,[[66140.0,0.01568],[66137.0,0.166488],[66136.0,0.015128],[66133.0,0.015129],[66131.0,0.83020993]],[[66144.0,0.015126],[66146.0,0.015126],[66149.0,0.015125],[66151.0,0.001],[66153.0,0.16704]]]
["bitfinex-derivatives","BTCF0:USTF0",1770829051748,[[66141.0,0.15132],[66134.0,0.82563472],[66123.0,0.0766],[66109.0,0.45089148],[66103.0,0.2008]],[[66171.0,0.79649832],[66181.0,0.15132],[66200.0,0.16008777],[66201.0,0.60532],[66203.0,0.755674]]]
["bitfinex-derivatives","BTCF0:USTF0",1770829082066,[[66114.0,0.015133],[66113.0,0.01568],[66110.0,0.166534],[66089.0,0.6056],[66081.0,0.30292721]],[[66119.0,0.015132],[66120.0,0.01519147],[66123.0,0.030811],[66128.0,0.94229999],[66150.0,0.16008777]]]
["bitfinex-derivatives","BTCF0:USTF0",1770829111782,[[66144.0,0.015126],[66143.0,0.01568],[66142.0,0.015127],[66141.0,0.015127],[66138.0,0.15132]],[[66148.0,0.015125],[66150.0,0.015125],[66151.0,0.030805],[66155.0,0.76418405],[66156.0,0.015124]]]
["bitfinex-derivatives","BTCF0:USTF0",1770829170222,[[66097.0,0.01568],[66096.0,0.015137],[66093.0,0.015138],[66092.0,0.15148],[66087.0,0.015139]],[[66101.0,0.015136],[66103.0,0.015136],[66104.0,0.015135],[66105.0,0.81837183],[66106.0,0.01568]]]
["bitfinex-derivatives","BTCF0:USTF0",1770829200939,[[66072.0,0.015143],[66070.0,0.79625469],[66068.0,0.015144],[66063.0,0.015145],[66049.0,0.15132828]],[[66080.0,0.015141],[66082.0,0.015141],[66083.0,0.01568],[66084.0,0.01514],[66086.0,0.79860414]]]
["bitfinex-derivatives","BTCF0:USTF0",1770829251672,[[66075.0,0.01572]],[[66095.0,0.015138]]]
["bitfinex-derivatives","BTCF0:USTF0",1770829280590,[[65989.0,0.015162],[65988.0,0.015162],[65983.0,0.015163],[65980.0,0.01572],[65979.0,0.015164]],[[65993.0,0.01572],[65994.0,6.887e-05],[65996.0,0.01516],[65997.0,0.15156],[65998.0,0.01516]]]
["bitfinex-derivatives","BTCF0:USTF0",1770829307212,[[65983.0,0.015163],[65969.0,0.015166],[65962.0,0.758428],[65960.0,0.16090876],[65938.0,0.37726379]],[[66011.0,0.77979264],[66013.0,0.030916],[66017.0,0.15164],[66021.0,0.75776],[66030.0,0.16090876]]]
["bitfinex-derivatives","BTCF0:USTF0",1770829356652,[[65967.0,0.09287219]],[[65996.0,0.00016849],[65998.0,0.01576],[66000.0,0.77886159],[66004.0,0.015159],[66010.0,0.757878]]]
["bitfinex-derivatives","BTCF0:USTF0",1770829388473,[[65986.0,0.015162],[65984.0,0.030923],[65983.0,0.015163],[65981.0,0.15176],[65979.0,0.015164]],[[65992.0,0.030322],[65997.0,0.01516],[65998.0,0.16752],[66000.0,0.00071428],[66038.0,1.19916515]]]
["bitfinex-derivatives","BTCF0:USTF0",1770829417598,[[66039.0,0.01515],[66038.0,0.15152],[66037.0,0.015151],[66036.0,0.01572],[66035.0,0.015151]],[[66044.0,0.015149],[66046.0,0.015149],[66047.0,0.015149],[66048.0,0.01572],[66051.0,0.015148]]]
["bitfinex-derivatives","BTCF0:USTF0",1770829466525,[[66097.0,0.015137],[66096.0,0.015137],[66092.0,0.015138],[66090.0,0.7693252],[66089.0,0.015139]],[[66115.0,0.79655643],[66116.0,0.015133],[66119.0,0.01572],[66123.0,0.1514],[66132.0,0.756489]]]
["bitfinex-derivatives","BTCF0:USTF0",1770829495148,[[66049.0,0.015148],[66048.0,0.16716]],[[66062.0,0.15144]]]
["bitfinex-derivatives","BTCF0:USTF0",1770829511250,[[66065.0,0.01572],[66064.0,0.015145],[66063.0,0.15152],[66062.0,0.015145],[66059.0,0.015146]],[[66071.0,0.015143],[66073.0,0.015143],[66076.0,0.015142],[66080.0,0.01572],[66081.0,0.015141]]]
["bitfinex-derivatives","BTCF0:USTF0",1770829580523,[[66148.0,0.01572],[66145.0,0.015126],[66144.0,0.15136],[66143.0,0.015126],[66142.0,0.015127]],[[66150.0,0.015125],[66152.0,0.015125],[66155.0,0.015124],[66157.0,0.015123],[66158.0,0.01572]]]
["bitfinex-derivatives","BTCF0:USTF0",1770829608725,[[66133.0,0.015129],[66129.0,0.03081],[66125.0,0.015131],[66122.0,0.80826307],[66092.0,0.756933]],[[66151.0,0.015125],[66152.0,0.76481947],[66160.0,0.90726099],[66180.0,0.36824623],[66212.0,0.25728332]]]
["bitfinex-derivatives","BTCF0:USTF0",1770829624637,[[66154.0,0.015124],[66152.0,0.015124],[66150.0,0.015125],[66146.0,0.01568],[66145.0,0.015126]],[[66160.0,0.01568],[66163.0,0.015122],[66164.0,0.1514],[66168.0,0.015121],[66173.0,0.01512]]]
["bitfinex-derivatives","BTCF0:USTF0",1770829687891,[[66215.0,0.015112],[66214.0,0.015112],[66212.0,0.030792],[66209.0,0.1512],[66206.0,0.015114]],[[66219.0,0.015111],[66220.0,0.015111],[66223.0,0.01568],[66224.0,0.01511],[66227.0,0.015109]]]
["bitfinex-derivatives","BTCF0:USTF0",1770829716419,[[66142.0,0.030808],[66141.0,0.015128],[66138.0,0.15132],[66135.0,0.01513],[66126.0,0.015132]],[[66154.0,0.01568],[66155.0,0.015126],[66157.0,0.15132],[66164.0,0.015123],[66185.0,0.755954]]]
["bitfinex-derivatives","BTCF0:USTF0",1770829731517,[[66187.0,0.01568],[66186.0,0.015118],[66184.0,0.015119],[66183.0,0.15128],[66181.0,0.015119]],[[66191.0,0.015117],[66195.0,0.015116],[66197.0,0.015116],[66199.0,0.01568],[66202.0,0.15128]]]
["bitfinex-derivatives","BTCF0:USTF0",1770829761132,[[66257.0,0.01568],[66254.0,0.166263],[66246.0,0.82077426],[66239.0,0.015106],[66233.0,0.60472]],[[66272.0,0.15116],[66275.0,0.01568],[66278.0,0.7789422],[66280.0,0.015097],[66287.0,0.15089437]]]
["bitfinex-derivatives","BTCF0:USTF0",1770829816462,[[66274.0,0.011098],[66270.0,0.2243651],[66268.0,0.83320945],[66267.0,0.0151],[66263.0,0.75505]],[[66296.0,0.015093],[66297.0,0.015093],[66298.0,0.77357735],[66319.0,0.754425],[66365.0,0.09014794]]]
["bitfinex-derivatives","BTCF0:USTF0",1770829867895,[[66317.0,0.015088],[66315.0,0.015089],[66312.0,0.84497659],[66301.0,0.60416],[66300.0,0.1745987]],[[66323.0,0.015087],[66326.0,0.015086],[66329.0,0.015086],[66334.0,0.015085],[66335.0,0.01564]]]
["bitfinex-derivatives","BTCF0:USTF0",1770829872799,[[66358.0,0.015079],[66343.0,0.82988759],[66340.0,0.1595067],[66338.0,0.015083],[66330.0,0.754287]],[[66367.0,0.015077],[66368.0,0.01564],[66372.0,0.151],[66381.0,0.015074],[66393.0,1.35838409]]]
["bitfinex-derivatives","BTCF0:USTF0",1770829926935,[[66256.0,0.01564],[66252.0,0.76218467],[66251.0,0.15116],[66246.0,0.09676223],[66240.0,0.15983728]],[[66268.0,0.045299],[66283.0,0.9281795],[66314.0,1.19418554],[66332.0,0.73283757],[66334.0,0.754258]]]
["bitfinex-derivatives","BTCF0:USTF0",1770829955250,[[66298.0,0.015093],[66296.0,0.015093],[66293.0,0.015094],[66292.0,0.01564],[66291.0,0.151]],[[66301.0,0.01564],[66302.0,0.015092],[66305.0,0.015091],[66308.0,0.7618007],[66331.0,0.97045878]]]
["bitfinex-derivatives","BTCF0:USTF0",1770830010387,[[66290.0,0.015094],[66289.0,0.015095],[66287.0,0.01564],[66282.0,0.252656],[66270.0,0.174565]],[[66295.0,0.015093],[66296.0,0.015093],[66297.0,0.01564],[66298.0,0.015093],[66300.0,0.015092]]]
["bitfinex-derivatives","BTCF0:USTF0",1770830045305,[[66310.0,0.03069],[66309.0,0.01509],[66306.0,0.015091],[66304.0,0.151],[66303.0,0.015092]],[[66315.0,0.015089],[66317.0,0.015089],[66319.0,0.015088],[66323.0,0.0156],[66324.0,0.7801698]]]
["bitfinex-derivatives","BTCF0:USTF0",1770830074750,[[66317.0,0.015088],[66310.0,0.01509]],[[66333.0,0.015085],[66335.0,0.015084],[66336.0,7.784e-05],[66339.0,0.015083],[66340.0,0.0156]]]
["bitfinex-derivatives","BTCF0:USTF0",1770830130361,[[66335.0,0.015084],[66330.0,0.015085],[66328.0,0.0156],[66323.0,0.15088],[66320.0,0.015088]],[[66340.0,0.79055011],[66341.0,0.0156],[66343.0,0.015082],[66346.0,0.015082],[66347.0,0.165962]]]
["bitfinex-derivatives","BTCF0:USTF0",1770830160592,[[66376.0,0.8368826],[66375.0,0.015075],[66372.0,0.165916],[66371.0,0.015076],[66263.0,0.755056]],[[66385.0,0.030633],[66387.0,0.01556],[66391.0,0.165912],[71300.0,0.01123551],[71322.0,0.00117468]]]
["bitfinex-derivatives","BTCF0:USTF0",1770830191097,[[66401.0,0.00014582]],[[66406.0,0.015067],[66413.0,0.015065],[66417.0,0.16628],[66418.0,0.7905447]]]
["bitfinex-derivatives","BTCF0:USTF0",1770830242935,[[66506.0,0.01552],[66502.0,0.015045],[66499.0,0.015046],[66498.0,0.81640689],[66494.0,0.015047]],[[66510.0,0.015043],[66512.0,0.015043],[66515.0,0.015042],[66518.0,0.030561],[66522.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1770830273257,[[66455.0,0.015055],[66453.0,0.015056],[66451.0,0.015056],[66447.0,0.015057],[66445.0,0.01552]],[[66457.0,0.01552],[66459.0,0.015055],[66461.0,0.015054],[66464.0,0.015054],[66467.0,0.79000743]]]
["bitfinex-derivatives","BTCF0:USTF0",1770830289581,[[66428.0,0.015061],[66424.0,0.01552],[66423.0,0.165663],[66400.0,0.15862722],[66398.0,0.4490658]],[[66434.0,0.01552],[66436.0,0.01506],[66438.0,0.01506],[66439.0,0.1506],[66441.0,0.015059]]]
["bitfinex-derivatives","BTCF0:USTF0",1770830356520,[[66349.0,0.01508],[66347.0,0.01508],[66345.0,0.0306],[66342.0,0.015081],[66340.0,0.82261456]],[[66352.0,0.01552],[66354.0,0.015079],[66355.0,0.165958],[66359.0,0.015077],[66398.0,1.506915]]]
["bitfinex-derivatives","BTCF0:USTF0",1770830386245,[[66392.0,0.01552],[66389.0,0.77942267]],[[66406.0,0.1508]]]
["bitfinex-derivatives","BTCF0:USTF0",1770830414755,[[66469.0,0.01552],[66467.0,0.015053],[66466.0,0.015053],[66464.0,0.015053],[66463.0,0.74773269]],[[66475.0,0.015051],[66476.0,0.015051],[66478.0,0.01552],[66479.0,0.01505],[66483.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1770830468991,[[66459.0,0.015056],[66457.0,0.015056],[66455.0,0.030577],[66452.0,0.015058],[66451.0,0.1506]],[[66464.0,0.015055],[66465.0,0.030575],[66468.0,0.015054],[66469.0,0.1506],[66474.0,0.74537283]]]
["bitfinex-derivatives","BTCF0:USTF0",1770830486200,[[66545.0,0.01552],[66543.0,0.015037],[66538.0,0.015038],[66535.0,0.015039],[66530.0,0.70587568]],[[66550.0,0.015036],[66552.0,0.015035],[66553.0,0.01552],[66555.0,0.14686228],[66558.0,0.015034]]]
["bitfinex-derivatives","BTCF0:USTF0",1770830514409,[[66492.0,0.015049],[66491.0,0.015049],[66486.0,0.01552],[66484.0,0.01505],[66481.0,0.015051]],[[66497.0,0.01552],[66498.0,0.165567],[66501.0,0.015047],[66507.0,0.015045],[66513.0,0.015044]]]
["bitfinex-derivatives","BTCF0:USTF0",1770830545340,[[66510.0,0.015044],[66508.0,0.030525],[66505.0,0.66274961],[66501.0,0.165566],[66498.0,0.015047]],[[66515.0,0.015044],[66516.0,0.015043],[66518.0,0.01548],[66519.0,0.015043],[66520.0,0.015042]]]
["bitfinex-derivatives","BTCF0:USTF0",1770830596082,[[66601.0,0.15028],[66593.0,0.015024],[66589.0,0.6562904],[66586.0,0.015026],[66574.0,0.86095245]],[[66622.0,0.65095917],[66626.0,0.01548],[66629.0,0.15028],[66632.0,0.015016],[66638.0,0.90063612]]]
["bitfinex-derivatives","BTCF0:USTF0",1770830625593,[[66586.0,0.70919286],[66585.0,0.165306],[66573.0,0.751462],[66570.0,0.15809754],[66568.0,0.17806005]],[[66608.0,0.015021],[66615.0,0.65874182],[66617.0,0.015019],[66620.0,0.015018],[66622.0,0.14989212]]]
["bitfinex-derivatives","BTCF0:USTF0",1770830655919,[[66621.0,0.01548],[66620.0,0.165258],[66619.0,0.015018],[66617.0,0.015019],[66614.0,0.015019]],[[66624.0,0.015017],[66626.0,0.015017],[66629.0,0.015016],[66631.0,0.015016],[66634.0,0.01548]]]
["bitfinex-derivatives","BTCF0:USTF0",1770830708965,[[66626.0,0.015017],[66614.0,0.01502]],[[66641.0,0.01548],[66642.0,0.015013],[66645.0,0.015013],[66648.0,0.81067841],[66655.0,0.01501]]]
["bitfinex-derivatives","BTCF0:USTF0",1770830738691,[[66714.0,0.014997],[66712.0,0.01544],[66711.0,0.014998],[66707.0,0.15016],[66704.0,0.014999]],[[66720.0,0.014996],[66728.0,0.014994],[66750.0,0.74948],[66751.0,0.36991669],[66756.0,0.44737279]]]
["bitfinex-derivatives","BTCF0:USTF0",1770830789516,[[66676.0,0.015005],[66675.0,0.015006],[66672.0,0.030446],[66670.0,0.15004],[66667.0,0.015007]],[[66681.0,0.015005],[66682.0,0.01544],[66683.0,0.015004],[66686.0,0.015004],[66689.0,0.66404916]]]
["bitfinex-derivatives","BTCF0:USTF0",1770830821822,[[66687.0,0.015003],[66685.0,0.015004],[66684.0,0.01544],[66682.0,0.015004],[66678.0,0.015005]],[[66693.0,0.030442],[66694.0,0.015002],[66696.0,0.015001],[66700.0,0.015],[66705.0,0.15008]]]
["bitfinex-derivatives","BTCF0:USTF0",1770830850840,[[66643.0,0.01544],[66636.0,0.01501603],[66632.0,0.69694812],[66625.0,0.015017],[66618.0,0.11479936]],[[66653.0,0.01544],[66657.0,0.16513],[66659.0,0.01501],[66662.0,0.71017586],[66667.0,0.015008]]]
["bitfinex-derivatives","BTCF0:USTF0",1770830906075,[[66619.0,0.015018],[66617.0,0.015019],[66610.0,0.03046],[66608.0,0.63511965],[66606.0,0.15024]],[[66622.0,0.01544],[66628.0,0.15024],[66629.0,0.015016],[66631.0,0.015016],[66634.0,0.69909303]]]
["bitfinex-derivatives","BTCF0:USTF0",1770830935889,[[66673.0,0.01544],[66670.0,0.015007],[66669.0,0.66633985],[66668.0,0.15016],[66666.0,0.015008]],[[66678.0,0.015005],[66680.0,0.015005],[66682.0,0.01544],[66683.0,0.015004],[66684.0,0.015004]]]
["bitfinex-derivatives","BTCF0:USTF0",1770830967529,[[66721.0,0.014995],[66720.0,0.014996],[66719.0,0.01544],[66718.0,0.014996],[66715.0,0.165037]],[[66727.0,0.014994],[66729.0,0.030434],[66730.0,0.014994],[66733.0,0.81110522],[66784.0,0.73983338]]]
["bitfinex-derivatives","BTCF0:USTF0",1770831024861,[[66701.0,0.015],[66700.0,0.01544],[66699.0,0.015],[66696.0,0.165041],[66694.0,0.015002]],[[66711.0,0.014998],[66712.0,0.01544],[66716.0,0.014997],[66719.0,0.65868708],[66734.0,0.749657]]]
["bitfinex-derivatives","BTCF0:USTF0",1770831056976,[[66678.0,0.015005],[66676.0,0.015005],[66675.0,0.015006],[66672.0,0.64782556],[66670.0,0.01544]],[[66684.0,0.1656],[66685.0,0.015004],[66686.0,0.015003],[66687.0,0.015003],[66695.0,0.015002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770831072792,[[66708.0,0.014998],[66706.0,0.014999],[66704.0,0.014999],[66703.0,0.01544],[66701.0,0.015]],[[66714.0,0.01544],[66715.0,0.014997],[66716.0,0.014997],[66718.0,0.014996],[66719.0,0.15012]]]
["bitfinex-derivatives","BTCF0:USTF0",1770831138834,[[66800.0,0.014978],[66785.0,0.65256131],[66780.0,0.15672392],[66779.0,0.749144],[66777.0,0.14988]],[[66807.0,0.14988],[66808.0,0.014976],[66813.0,0.014975],[66817.0,0.62695078],[66818.0,0.014974]]]
["bitfinex-derivatives","BTCF0:USTF0",1770831167359,[[66683.0,0.015004],[66681.0,0.015004],[66678.0,0.015005],[66675.0,0.015006],[66673.0,0.01544]],[[66687.0,0.01544],[66689.0,0.015003],[66691.0,0.165042],[66694.0,0.015002],[66701.0,0.65744266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770831183177,[[66705.0,0.014999],[66701.0,0.015],[66700.0,0.15012],[66697.0,0.030441],[66689.0,0.64858802]],[[66714.0,0.014997],[66715.0,0.014997],[66719.0,0.63593581],[66721.0,0.014996],[66725.0,0.01544]]]
["bitfinex-derivatives","BTCF0:USTF0",1770831213197,[[66786.0,0.014981],[66777.0,0.029966],[66775.0,0.64681278],[66771.0,0.014984],[66769.0,0.0154]],[[66793.0,0.01498],[66797.0,0.014979],[66800.0,0.66815912],[66801.0,0.16474212],[66811.0,0.014975]]]
["bitfinex-derivatives","BTCF0:USTF0",1770831266033,[[66828.0,0.014971],[66827.0,0.014972],[66824.0,0.014972],[66822.0,0.0154],[66821.0,0.014973]],[[66833.0,0.01497],[66835.0,0.01497],[66836.0,0.03037],[66837.0,0.14976],[66841.0,0.014969]]]
["bitfinex-derivatives","BTCF0:USTF0",1770831297756,[[66797.0,0.014978],[66796.0,0.014979],[66793.0,0.014979],[66792.0,0.61801195],[66787.0,0.00016571]],[[66805.0,0.014977],[66808.0,0.014976],[66813.0,0.014975],[66815.0,0.61016757],[66846.0,0.44737279]]]
["bitfinex-derivatives","BTCF0:USTF0",1770831326961,[[66881.0,0.03036],[66878.0,0.01496],[66876.0,0.014961],[66873.0,0.014961],[66872.0,0.61667372]],[[66889.0,0.014958],[66891.0,0.030357],[66893.0,0.014957],[66897.0,0.60087742],[66898.0,0.164716]]]
["bitfinex-derivatives","BTCF0:USTF0",1770831377095,[[66867.0,0.014963],[66863.0,0.014964],[66855.0,0.014965],[66851.0,0.11060078],[66840.0,0.15679457]],[[66879.0,0.01496],[66881.0,0.01496],[66882.0,0.014959],[66885.0,0.0154],[66889.0,0.014958]]]
["bitfinex-derivatives","BTCF0:USTF0",1770831407610,[[66905.0,0.014954],[66901.0,0.014955],[66899.0,0.014956],[66896.0,0.01536],[66895.0,0.6495073]],[[66911.0,0.014953],[66912.0,0.164633],[66914.0,0.014952],[66915.0,0.01536],[66919.0,0.014951]]]
["bitfinex-derivatives","BTCF0:USTF0",1770831437349,[[66853.0,0.014966],[66850.0,0.014967],[66849.0,0.01536],[66846.0,0.14976],[66843.0,0.014968]],[[66861.0,0.014964],[66864.0,0.01536],[66865.0,0.164723],[66867.0,0.64273744],[66870.0,0.014962]]]
["bitfinex-derivatives","BTCF0:USTF0",1770831487589,[[66921.0,0.014951],[66920.0,0.01536],[66918.0,0.014951],[66917.0,0.14956],[66911.0,0.60244578]],[[66931.0,0.014949],[66933.0,0.014948],[66934.0,0.014948],[66935.0,0.16492],[66940.0,0.014946]]]
["bitfinex-derivatives","BTCF0:USTF0",1770831505894,[[66924.0,0.01495],[66923.0,0.01495],[66920.0,0.014951],[66916.0,0.014952],[66821.0,1.34719742]],[[66930.0,0.014949],[66931.0,0.030309],[66934.0,0.014948],[66938.0,0.58889051],[66939.0,0.164507]]]
["bitfinex-derivatives","BTCF0:USTF0",1770831575435,[[66834.0,0.01497],[66828.0,0.5769476],[66824.0,0.01536],[66815.0,0.014974],[66810.0,0.71191085]],[[66841.0,0.014969],[66843.0,0.195056],[66849.0,0.63197584],[66853.0,0.014966],[66860.0,0.59908]]]
["bitfinex-derivatives","BTCF0:USTF0",1770831604964,[[66761.0,0.014986],[66755.0,0.61691733],[66753.0,0.16594903],[66748.0,0.014989],[66740.0,0.15723142]],[[66779.0,0.014983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770831634978,[[66769.0,0.014985],[66767.0,0.014985],[66766.0,0.56904696],[66763.0,0.014986],[66750.0,0.15723142]],[[66780.0,0.014982],[66782.0,0.014982],[66783.0,0.0001455],[66785.0,0.030341],[66788.0,0.14984]]]
["bitfinex-derivatives","BTCF0:USTF0",1770831685417,[[66619.0,0.59764466],[66610.0,0.01502],[66603.0,1.051487],[66593.0,0.00075083],[66590.0,0.15755944]],[[66642.0,0.63114518],[66654.0,0.015011],[66656.0,0.00017941],[66657.0,0.16556],[66660.0,0.90804944]]]
["bitfinex-derivatives","BTCF0:USTF0",1770831714823,[[66713.0,0.030397],[66712.0,0.014997],[66709.0,0.014998],[66708.0,0.15008],[66705.0,0.014999]],[[66722.0,0.014995],[66724.0,0.014995],[66727.0,0.014994],[66729.0,0.0154],[66735.0,0.60149593]]]
["bitfinex-derivatives","BTCF0:USTF0",1770831743953,[[66667.0,0.0154],[66664.0,0.015008],[66662.0,0.165129],[66660.0,0.015009],[66609.0,0.36605793]],[[66673.0,0.015006],[66675.0,0.015006],[66676.0,0.0154],[66677.0,0.015006],[66683.0,0.65916606]]]
["bitfinex-derivatives","BTCF0:USTF0",1770831800282,[[66593.0,0.03117483],[66589.0,0.165225],[66586.0,0.63275622],[66584.0,0.015026],[66576.0,0.015028]],[[66604.0,0.66358689],[66606.0,0.015022]]]
["bitfinex-derivatives","BTCF0:USTF0",1770831832705,[[66659.0,0.015009],[66657.0,0.01501],[66653.0,0.015011],[66652.0,0.0154],[66648.0,0.61699983]],[[66662.0,0.0154],[66663.0,0.15024],[66666.0,0.015008],[66669.0,0.65381165],[66745.0,0.01993272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770831849923,[[66599.0,0.015023],[66597.0,0.030423],[66596.0,0.015024],[66593.0,0.15024],[50770.0,0.03495545]],[[66606.0,0.015021],[66607.0,0.030421],[66611.0,0.16526],[66614.0,0.68007982],[66617.0,0.015019]]]
["bitfinex-derivatives","BTCF0:USTF0",1770831919278,[[66629.0,0.01536],[66628.0,0.015016],[66626.0,0.015017],[66624.0,0.1502],[66602.0,0.21919274]],[[66639.0,0.030374],[66642.0,0.015013],[66645.0,0.61690855],[67437.0,0.00915399]]]
["bitfinex-derivatives","BTCF0:USTF0",1770831950882,[[66559.0,0.01536],[66555.0,0.15045331],[66554.0,0.015033],[66553.0,0.01578428],[66552.0,0.65963493]],[[66567.0,0.01503],[66568.0,0.01536],[66575.0,0.62374358],[66576.0,0.015028],[66579.0,0.15032]]]
["bitfinex-derivatives","BTCF0:USTF0",1770831967390,[[66512.0,0.67467793],[66510.0,0.01648],[66509.0,0.015043]],[[66526.0,0.01504],[66528.0,0.181919],[66531.0,0.165439],[66535.0,0.62374358],[66537.0,0.015037]]]
["bitfinex-derivatives","BTCF0:USTF0",1770831996808,[[66548.0,0.015034],[66546.0,0.015035],[66545.0,0.0162],[66544.0,0.015035],[66541.0,0.165516]],[[66554.0,0.0162],[66556.0,0.165513],[66560.0,0.015032],[66562.0,0.64561184],[66575.0,0.70380848]]]
["bitfinex-derivatives","BTCF0:USTF0",1770832049759,[[66584.0,0.015026],[66582.0,0.015027],[66581.0,0.015027],[66578.0,0.01588],[66576.0,0.015028]],[[66587.0,0.01588],[66591.0,0.165345],[66592.0,0.015025],[66595.0,0.015024],[66598.0,0.015023]]]
["bitfinex-derivatives","BTCF0:USTF0",1770832089484,[[66644.0,0.015013],[66642.0,0.015013],[66641.0,0.01568],[66639.0,0.015014],[66633.0,0.78600334]],[[66651.0,0.030691],[66655.0,0.16521],[66657.0,0.01501],[66700.0,0.37403081],[66702.0,0.00911174]]]
["bitfinex-derivatives","BTCF0:USTF0",1770832107994,[[66680.0,0.015005],[66679.0,0.015005],[66678.0,0.01564],[66677.0,0.015005],[66671.0,0.65805241]],[[66687.0,0.02010217],[66690.0,0.015003],[66691.0,0.07566916],[66694.0,0.015002],[66722.0,0.03834609]]]
["bitfinex-derivatives","BTCF0:USTF0",1770832165622,[[66632.0,0.03003],[66628.0,0.015016],[66626.0,0.030617],[66625.0,0.64174879],[66620.0,0.165218]],[[66639.0,0.015014],[66641.0,0.015014],[66643.0,0.015013],[66645.0,0.61916075],[66646.0,0.030612]]]
["bitfinex-derivatives","BTCF0:USTF0",1770832198145,[[66700.0,0.015],[66699.0,0.03056],[66696.0,0.015001],[66694.0,0.15012],[66692.0,0.015002]],[[66702.0,7.4e-07],[66704.0,0.00896356],[66705.0,0.02425013],[66707.0,0.01010713],[66708.0,0.03947812]]]
["bitfinex-derivatives","BTCF0:USTF0",1770832227453,[[66702.0,0.015],[66701.0,0.015],[66700.0,0.01556],[66698.0,0.015001],[66695.0,0.73510366]],[[66710.0,0.030558],[66711.0,0.014998],[66713.0,0.014997],[66720.0,0.60691531],[66904.0,0.34298825]]]
["bitfinex-derivatives","BTCF0:USTF0",1770832283495,[[66711.0,0.014998],[66707.0,0.01552],[66699.0,0.55061775],[66695.0,0.015001],[66682.0,0.21956546]],[[66717.0,0.01552],[66720.0,0.014996],[66722.0,0.165076],[66724.0,0.56615675],[66725.0,0.014995]]]
["bitfinex-derivatives","BTCF0:USTF0",1770832312109,[[66806.0,0.014976],[66804.0,0.014977],[66803.0,0.014977],[66800.0,0.014978],[66798.0,0.01548]],[[66814.0,0.014975],[66817.0,0.014974],[66821.0,0.60810606],[66833.0,0.00074813],[66848.0,0.37403081]]]
["bitfinex-derivatives","BTCF0:USTF0",1770832366339,[[66782.0,0.01544],[66781.0,0.014982],[66771.0,0.57216013]],[[66794.0,0.014979],[66797.0,0.014979],[66799.0,0.58025462],[66800.0,0.014978],[66801.0,0.01544]]]
["bitfinex-derivatives","BTCF0:USTF0",1770832396582,[[66796.0,0.014979],[66795.0,0.014979],[66794.0,0.014979],[66789.0,0.60057153],[66786.0,0.01544]],[[66803.0,0.014977],[66804.0,0.014977],[66805.0,0.16528],[66806.0,0.014977],[66809.0,0.014976]]]
["bitfinex-derivatives","BTCF0:USTF0",1770832430608,[[66778.0,0.014983],[66777.0,0.014983],[66774.0,0.014984],[66772.0,0.60130464],[66769.0,0.014985]],[[66781.0,0.0154],[66785.0,0.014981],[66786.0,0.164901],[66788.0,0.61825667],[66792.0,0.01498]]]
["bitfinex-derivatives","BTCF0:USTF0",1770832483634,[[66691.0,0.015002],[66689.0,0.015003],[66687.0,0.030403],[66682.0,0.165124],[66647.0,0.750627]],[[66696.0,0.015001],[66697.0,0.030401],[66700.0,0.59693254],[66705.0,0.014999],[66724.0,0.37403081]]]
["bitfinex-derivatives","BTCF0:USTF0",1770832513274,[[66685.0,0.015003],[66684.0,0.015004],[66682.0,0.0154],[66681.0,0.015004],[66680.0,0.15008]],[[66693.0,0.015002],[66694.0,0.015002],[66695.0,0.59183249],[66696.0,0.030401],[66699.0,0.015001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770832531369,[[66655.0,0.56916663],[66654.0,0.0154],[66557.0,0.5],[65666.0,0.89813161],[51234.0,0.03380246]],[[66665.0,0.0154],[66667.0,0.015008],[66668.0,0.165128],[66671.0,0.56882367],[66673.0,0.015006]]]
["bitfinex-derivatives","BTCF0:USTF0",1770832599416,[[66672.0,0.015006],[66671.0,0.015007],[66668.0,0.015007],[66665.0,0.0154],[66662.0,0.706285]],[[66678.0,0.0154],[66679.0,0.015005],[66681.0,0.015005],[66682.0,0.54391342],[66683.0,0.15012]]]
["bitfinex-derivatives","BTCF0:USTF0",1770832633335,[[66672.0,0.015007],[66671.0,0.0154],[66670.0,0.015007],[66668.0,0.1502],[66667.0,0.015008]],[[66679.0,0.030405],[66681.0,0.015005],[66682.0,0.51635667],[66683.0,0.015004],[66684.0,0.15016]]]
["bitfinex-derivatives","BTCF0:USTF0",1770832650851,[[66672.0,0.015007],[66669.0,0.01536],[66666.0,0.55714341],[66664.0,0.165128],[66604.0,1.3498664]],[[66679.0,0.030365],[66681.0,0.015005],[66682.0,0.5225217],[66683.0,0.015004],[66686.0,0.015003]]]
["bitfinex-derivatives","BTCF0:USTF0",1770832685668,[[66623.0,0.015018],[66621.0,0.015018],[66619.0,0.015018],[66615.0,0.01536],[66613.0,0.01502]],[[66628.0,0.015016],[66629.0,0.015016],[66630.0,0.01547434],[66631.0,0.165176],[66635.0,0.53747805]]]
["bitfinex-derivatives","BTCF0:USTF0",1770832764918,[[66579.0,0.015027],[66578.0,0.0154],[66577.0,0.015028],[66576.0,0.015028],[66573.0,0.015029]],[[66585.0,0.00015665],[66586.0,0.0154],[66587.0,0.015026],[66588.0,0.165306],[66590.0,0.55786083]]]
["bitfinex-derivatives","BTCF0:USTF0",1770832785531,[[66565.0,0.0154],[66557.0,0.015032],[66554.0,0.54262775],[66548.0,0.015034],[66540.0,0.91000863]],[[66571.0,0.53951191],[66573.0,0.015029],[66574.0,0.0154],[66578.0,0.015028],[66582.0,0.015027]]]
["bitfinex-derivatives","BTCF0:USTF0",1770832815361,[[66566.0,0.01503],[66565.0,0.01174403],[66562.0,0.015031],[66560.0,0.015032],[66558.0,0.0154]],[[66570.0,0.0154],[66571.0,0.030059],[66573.0,0.15036],[66574.0,0.015029],[66839.0,1.47966676]]]
["bitfinex-derivatives","BTCF0:USTF0",1770832874403,[[66571.0,0.015031],[66570.0,0.015031],[66568.0,0.01536],[66567.0,0.015032],[66563.0,0.58121414]],[[66575.0,0.01536],[66576.0,0.01503],[66577.0,0.01503],[66578.0,0.02401413],[66579.0,0.015029]]]
["bitfinex-derivatives","BTCF0:USTF0",1770832911743,[[66564.0,0.030064],[66560.0,0.015033],[66558.0,0.01536],[66556.0,0.015034],[66525.0,0.44196877]],[[66566.0,0.01536],[66569.0,0.015031],[66570.0,0.015031],[66571.0,0.10249181],[66572.0,0.015031]]]
["bitfinex-derivatives","BTCF0:USTF0",1770832938167,[[66480.0,0.59026447],[66477.0,0.015052],[66470.0,0.15820211],[66464.0,0.752765],[66460.0,0.16628]],[[66482.0,0.00010525],[66502.0,0.015047],[66509.0,0.015045],[66512.0,0.14527477],[66519.0,0.015043]]]
["bitfinex-derivatives","BTCF0:USTF0",1770832989014,[[66522.0,0.01572],[66518.0,0.15056],[66497.0,0.60224],[66494.0,0.10386772],[66488.0,0.52434691]],[[66530.0,0.01572],[66534.0,0.15056],[66538.0,0.59868875],[66543.0,0.015037],[66572.0,1.42670581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770833018233,[[66485.0,0.01505],[66483.0,0.015051],[66479.0,0.015052],[66477.0,0.01564],[66472.0,0.72746592]],[[66490.0,0.15052],[66491.0,0.01564],[66492.0,0.015049],[66494.0,0.59807687],[66506.0,0.015046]]]
["bitfinex-derivatives","BTCF0:USTF0",1770833046962,[[66455.0,0.01564],[66452.0,0.015058],[66451.0,0.58414408],[66448.0,0.15064],[66441.0,0.753036]],[[66477.0,0.015052],[66486.0,0.01505],[66493.0,0.37403081],[66499.0,0.44770281],[66501.0,0.88780006]]]
["bitfinex-derivatives","BTCF0:USTF0",1770833100092,[[66413.0,0.01556],[66408.0,0.72637178],[66407.0,0.015068],[66361.0,1.12318066],[66360.0,0.753954]],[[66425.0,0.015064],[66426.0,0.16624],[66428.0,0.57683062],[66429.0,0.015063],[66482.0,0.44770281]]]
["bitfinex-derivatives","BTCF0:USTF0",1770833128328,[[66367.0,0.015077],[66366.0,0.015077],[66364.0,0.01556],[66363.0,0.015078],[66357.0,0.015079]],[[66371.0,0.015076],[66372.0,0.015076],[66373.0,0.01556],[66374.0,0.015076],[66376.0,0.015075]]]
["bitfinex-derivatives","BTCF0:USTF0",1770833182458,[[66377.0,0.015075],[66376.0,0.015075],[66373.0,0.015076],[66369.0,0.57141528],[66368.0,0.01556]],[[66380.0,0.01556],[66382.0,0.015074],[66383.0,0.1508],[66385.0,0.015073],[66389.0,0.015072]]]
["bitfinex-derivatives","BTCF0:USTF0",1770833208366,[[66367.0,0.015077],[66366.0,0.015077],[66365.0,0.015077],[66360.0,0.015079],[66357.0,0.01556]],[[66368.0,0.01556],[66372.0,0.1508],[66373.0,0.015076],[66374.0,0.015075],[66376.0,0.015075]]]
["bitfinex-derivatives","BTCF0:USTF0",1770833224888,[[66353.0,0.01508],[66350.0,0.015081],[66348.0,0.015081],[66345.0,0.59110292],[66341.0,0.165963]],[[66359.0,0.01556],[66360.0,0.015079],[66364.0,0.165958],[66368.0,0.015077],[66370.0,0.57921543]]]
["bitfinex-derivatives","BTCF0:USTF0",1770833287120,[[66341.0,0.015083],[66338.0,0.70934167],[66275.0,0.754911],[66261.0,0.89813161]],[[66351.0,0.015081],[66353.0,0.01508],[66358.0,0.01552],[66359.0,0.015079],[66361.0,0.15088]]]
["bitfinex-derivatives","BTCF0:USTF0",1770833319258,[[66348.0,0.045682],[66343.0,0.15092],[66342.0,0.57393368],[66327.0,0.22582406]],[[66356.0,0.01508],[66358.0,0.030599],[66362.0,0.015078],[66363.0,0.15092],[66368.0,0.58327517]]]
["bitfinex-derivatives","BTCF0:USTF0",1770833334479,[[66333.0,0.04569],[66329.0,0.015086],[66328.0,0.15088],[66327.0,0.57404],[66303.0,0.3526142]],[[66340.0,0.015083],[66341.0,0.015083],[66342.0,0.01552],[66344.0,0.015082],[66346.0,0.015082]]]
["bitfinex-derivatives","BTCF0:USTF0",1770833403814,[[66260.0,0.015101],[66259.0,0.56542873],[66258.0,0.015102],[66256.0,0.030622],[66250.0,0.166104]],[[66270.0,0.01552],[66271.0,0.030198],[66275.0,0.166098],[66278.0,0.56675287],[66288.0,0.015095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770833432026,[[66209.0,0.015113],[66204.0,0.53460126],[66202.0,0.015114],[66198.0,0.16664]],[[66224.0,0.01511],[66228.0,0.55080577],[66230.0,0.15112],[66231.0,0.015108],[66235.0,0.015107]]]
["bitfinex-derivatives","BTCF0:USTF0",1770833446337,[[66216.0,0.01552],[66215.0,0.015112],[66214.0,0.15112],[66212.0,0.54971326],[66203.0,0.015114]],[[66225.0,0.015109],[66229.0,0.015109],[66231.0,0.01552],[66234.0,0.15112],[66251.0,0.755195]]]
["bitfinex-derivatives","BTCF0:USTF0",1770833475160,[[66274.0,0.015098],[66273.0,0.015098],[66272.0,0.1666],[66270.0,0.015099],[66265.0,0.0151]],[[66282.0,0.015096],[66283.0,0.57842405],[66286.0,0.030615],[66288.0,0.15108],[66291.0,0.015094]]]
["bitfinex-derivatives","BTCF0:USTF0",1770833539587,[[66311.0,0.01548],[66307.0,0.15096],[66304.0,0.53838011],[66301.0,0.015092]],[[66329.0,0.015086],[66332.0,0.015085],[66334.0,0.53465419],[66366.0,0.37403081],[66388.0,0.753641]]]
["bitfinex-derivatives","BTCF0:USTF0",1770833554894,[[66351.0,0.01548],[66347.0,0.166001],[66346.0,0.015082],[66344.0,0.015082],[66343.0,0.56557859]],[[66357.0,0.015079],[66359.0,0.046609],[66361.0,0.030558],[66366.0,0.15092],[66367.0,0.015077]]]
["bitfinex-derivatives","BTCF0:USTF0",1770833581709,[[66397.0,0.01507],[66396.0,0.01507],[66393.0,0.015071],[66392.0,0.01548],[66391.0,0.1508]],[[66404.0,0.015069],[66405.0,0.030549],[66409.0,0.1508],[66412.0,0.015067],[66414.0,0.55004471]]]
["bitfinex-derivatives","BTCF0:USTF0",1770833634435,[[66450.0,0.015058],[66448.0,0.015058],[66446.0,0.015059],[66440.0,0.56926873],[66439.0,0.15064]],[[66458.0,0.015057],[66463.0,0.015055],[66464.0,0.015055],[66465.0,0.51245128],[66475.0,0.015053]]]
["bitfinex-derivatives","BTCF0:USTF0",1770833663147,[[66483.0,0.015051],[66482.0,0.015051],[66480.0,0.015051],[66476.0,0.01544],[66475.0,0.015052]],[[66487.0,0.03049],[66488.0,0.01505],[66490.0,0.015049],[66491.0,0.1506],[66494.0,0.015048]]]
["bitfinex-derivatives","BTCF0:USTF0",1770833693181,[[66513.0,0.030484],[66512.0,0.015044],[66509.0,0.015045],[66507.0,0.015045],[66505.0,0.1506]],[[66520.0,0.015042],[66521.0,0.015042],[66525.0,0.030481],[66529.0,0.51494173],[66530.0,0.15056]]]
["bitfinex-derivatives","BTCF0:USTF0",1770833744210,[[66541.0,0.015038],[66540.0,0.015038],[66537.0,0.030438],[66528.0,0.51139364],[66525.0,0.015041]],[[66545.0,0.0154],[66546.0,0.015036],[66547.0,0.015036],[66549.0,0.015036],[66553.0,0.48712998]]]
["bitfinex-derivatives","BTCF0:USTF0",1770833782246,[[66716.0,0.014998],[66715.0,0.0154],[66712.0,0.014999],[66710.0,0.15012],[66705.0,0.49970778]],[[66727.0,0.0154],[66729.0,0.014995],[66731.0,0.15012],[66733.0,0.51654426],[66737.0,0.014993]]]
["bitfinex-derivatives","BTCF0:USTF0",1770833820060,[[66757.0,0.0154],[66754.0,0.014988],[66752.0,0.014988],[66748.0,0.164989]],[[66770.0,0.014985]]]
["bitfinex-derivatives","BTCF0:USTF0",1770833844584,[[66826.0,0.14984],[66817.0,0.014974],[66809.0,0.51919411],[66802.0,0.014977],[66800.0,0.15689955]],[[66829.0,0.014971],[66832.0,0.014971],[66839.0,0.51922748],[66840.0,0.01548],[66844.0,0.1498]]]
["bitfinex-derivatives","BTCF0:USTF0",1770833873084,[[66760.0,0.014987],[66759.0,0.014987],[66758.0,0.014987],[66756.0,0.01544],[66755.0,0.014988]],[[66766.0,0.01544],[66767.0,0.02997],[66770.0,0.50222171],[66851.0,0.88780006],[66874.0,1.18373341]]]
["bitfinex-derivatives","BTCF0:USTF0",1770833925801,[[66787.0,0.014981],[66785.0,0.030341],[66783.0,0.014982],[66778.0,0.014983],[66738.0,0.44196877]],[[66793.0,0.030339],[66795.0,0.014979],[66798.0,0.14988],[66801.0,0.014978],[66802.0,0.49305232]]]
["bitfinex-derivatives","BTCF0:USTF0",1770833954130,[[66807.0,0.014976],[66806.0,0.0154],[66805.0,0.014976],[66803.0,0.014977],[66802.0,0.1498]],[[66815.0,0.014975],[66816.0,0.030374],[66820.0,0.014973],[66826.0,0.68505031],[66832.0,0.014971]]]
["bitfinex-derivatives","BTCF0:USTF0",1770833984038,[[66797.0,0.014978],[66796.0,0.014978],[66793.0,0.014979],[66792.0,0.53250384],[66789.0,0.01498]],[[66803.0,0.0154],[66804.0,0.014977],[66805.0,0.014977],[66807.0,0.014976],[66808.0,0.14984]]]
["bitfinex-derivatives","BTCF0:USTF0",1770834035368,[[66762.0,0.014988],[66761.0,0.014988],[66758.0,0.0154],[66754.0,0.01499],[66753.0,0.14992]],[[66777.0,0.0154],[66780.0,0.164864],[66835.0,1.19364506]]]
["bitfinex-derivatives","BTCF0:USTF0",1770834063084,[[66748.0,0.014991],[66747.0,0.014991],[66744.0,0.030392],[66740.0,0.014993],[66729.0,0.09030117]],[[66753.0,0.01499],[66754.0,0.0154],[66755.0,0.01499],[66757.0,0.014989],[66758.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1770834079702,[[66830.0,0.014972],[66828.0,0.014973],[66827.0,0.014973],[66826.0,0.49855143],[66816.0,0.014976]],[[66836.0,0.014971],[66837.0,0.014971],[66838.0,0.01536],[66840.0,0.01497],[66842.0,0.14984]]]
["bitfinex-derivatives","BTCF0:USTF0",1770834108520,[[66828.0,0.92640044]],[[66871.0,0.01326667],[66872.0,0.014963],[66873.0,0.14972],[66876.0,0.014962],[66879.0,0.014962]]]
["bitfinex-derivatives","BTCF0:USTF0",1770834173161,[[66824.0,0.01536],[66820.0,0.014975],[66819.0,0.1498],[66817.0,0.48525193],[66790.0,0.59406273]],[[66832.0,0.01536],[66836.0,0.014971],[66837.0,0.67584295],[66848.0,0.014969]]]
["bitfinex-derivatives","BTCF0:USTF0",1770834188570,[[66814.0,0.014975],[66813.0,0.01536],[66810.0,0.014977],[66809.0,0.14976],[66797.0,0.22289902]],[[66820.0,0.014975],[66821.0,0.01536],[66823.0,0.014974],[66826.0,0.14976],[66830.0,0.52604295]]]
["bitfinex-derivatives","BTCF0:USTF0",1770834219293,[[66834.0,0.014972],[66833.0,0.014972],[66831.0,0.01536],[66829.0,0.014973],[66826.0,0.14976]],[[66838.0,0.045302],[66841.0,0.01497],[66844.0,0.4811948],[66875.0,0.37403081],[67481.0,1.18373341]]]
["bitfinex-derivatives","BTCF0:USTF0",1770834284759,[[66906.0,0.014955],[66894.0,0.014958],[66892.0,0.45897043],[66891.0,0.014959],[66888.0,0.16504]],[[66914.0,0.014954],[66918.0,0.014953],[66920.0,0.4493274],[66927.0,0.00581883],[66932.0,0.01019226]]]
["bitfinex-derivatives","BTCF0:USTF0",1770834297653,[[66983.0,0.01532],[66980.0,0.014939],[66979.0,0.014939],[66978.0,0.14952],[66974.0,0.01494]],[[66989.0,0.029874],[66990.0,0.014937],[66993.0,0.01532],[66997.0,0.014935],[67000.0,0.45953854]]]
["bitfinex-derivatives","BTCF0:USTF0",1770834327287,[[67009.0,0.014933],[67008.0,0.014933],[67005.0,0.030253],[67002.0,0.014934],[66995.0,0.50312444]],[[67014.0,0.014931],[67015.0,0.164331],[67017.0,0.01532],[67018.0,0.014931],[67022.0,0.46142215]]]
["bitfinex-derivatives","BTCF0:USTF0",1770834377709,[[66955.0,0.01532],[66953.0,0.014945],[66952.0,0.014945],[66949.0,0.164466],[66939.0,0.40341089]],[[66959.0,0.014944],[66961.0,0.014943],[66963.0,0.014943],[66964.0,0.01532],[66968.0,0.014942]]]
["bitfinex-derivatives","BTCF0:USTF0",1770834409527,[[66945.0,0.014947],[66944.0,0.014947],[66942.0,0.014948],[66941.0,0.01532],[66935.0,0.014949]],[[66949.0,0.014946],[66950.0,0.014946],[66953.0,0.014945],[66954.0,0.01532],[66957.0,0.014944]]]
["bitfinex-derivatives","BTCF0:USTF0",1770834440750,[[66956.0,0.014944],[66955.0,0.014945],[66951.0,0.014945],[66949.0,0.01532],[66946.0,0.014946]],[[66960.0,0.030264],[66961.0,0.014943],[66963.0,0.014943],[66964.0,0.47757565],[66997.0,0.5918667]]]
["bitfinex-derivatives","BTCF0:USTF0",1770834496312,[[67055.0,0.014922],[67053.0,0.014923],[67049.0,0.179563],[67045.0,0.47440322],[67042.0,0.014925]],[[67064.0,0.01492],[67067.0,0.01492],[67068.0,0.029679],[67070.0,0.49287444],[67072.0,0.1494]]]
["bitfinex-derivatives","BTCF0:USTF0",1770834525526,[[66977.0,0.5391182],[66975.0,0.01494],[66970.0,0.95339011],[66948.0,0.1188],[66946.0,1.03640597]],[[67004.0,0.52000811],[67006.0,0.01528],[67013.0,0.014932],[67014.0,0.14936],[67021.0,0.746521]]]
["bitfinex-derivatives","BTCF0:USTF0",1770834581257,[[66966.0,0.014942],[66965.0,0.014942],[66963.0,0.030223],[66961.0,0.14948],[66959.0,0.014944]],[[66971.0,0.014941],[66972.0,0.014941],[66974.0,0.03022],[66978.0,0.50177159],[67000.0,0.59792]]]
["bitfinex-derivatives","BTCF0:USTF0",1770834612171,[[66991.0,0.014936],[66989.0,0.014937],[66988.0,0.01528],[66984.0,0.14944]],[[66997.0,0.50000889],[66998.0,0.030215],[67000.0,0.014935],[67006.0,0.014933],[67014.0,0.014932]]]
["bitfinex-derivatives","BTCF0:USTF0",1770834643192,[[66910.0,0.014955],[66909.0,0.014955],[66906.0,0.014955],[66903.0,0.014956],[66884.0,0.17624928]],[[66915.0,0.014954],[66916.0,0.014953],[66918.0,0.014953],[66924.0,0.014952],[66925.0,0.50720138]]]
["bitfinex-derivatives","BTCF0:USTF0",1770834696333,[[66959.0,0.01532],[66957.0,0.14952],[66954.0,0.014945],[66952.0,0.014945],[66946.0,0.4976798]],[[66963.0,0.014943],[66964.0,0.014943],[66967.0,0.49809487],[66970.0,0.030261],[66972.0,0.14952]]]
["bitfinex-derivatives","BTCF0:USTF0",1770834726558,[[66917.0,0.014953],[66914.0,0.01532],[66913.0,0.00074724],[66912.0,0.014954],[66910.0,0.14952]],[[66923.0,0.014952],[66925.0,0.030271],[66930.0,0.01495],[66957.0,0.36532783],[66966.0,0.74408306]]]
["bitfinex-derivatives","BTCF0:USTF0",1770834754682,[[66852.0,0.01532],[66851.0,0.014968],[66847.0,0.164649],[66846.0,0.47207346],[66842.0,0.01497]],[[66858.0,0.014966],[66860.0,0.014966],[66863.0,0.014965],[66867.0,0.014964],[66870.0,0.50429454]]]
["bitfinex-derivatives","BTCF0:USTF0",1770834812020,[[66924.0,0.00073803],[66922.0,0.014952],[66921.0,0.014952],[66918.0,0.164553],[66914.0,0.014954]],[[66929.0,0.01495],[66930.0,0.49316565],[66934.0,0.014949],[66937.0,0.01532],[71322.0,0.00117468]]]
["bitfinex-derivatives","BTCF0:USTF0",1770834843539,[[66938.0,0.01532],[66934.0,0.014949],[66930.0,0.47318995]],[[66943.0,0.014947],[66945.0,0.014947],[66946.0,0.1496],[66947.0,0.030266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770834888080,[[66935.0,0.030269],[66934.0,0.014949],[66933.0,0.48186929],[66932.0,0.01495],[66918.0,0.22066496]],[[66940.0,0.014948],[66941.0,0.014948],[66942.0,0.12687423],[66944.0,0.01532],[66945.0,0.014947]]]
["bitfinex-derivatives","BTCF0:USTF0",1770834897083,[[66915.0,0.030273],[66914.0,0.014954],[66913.0,0.00074724],[66912.0,0.014954],[66909.0,0.63848261]],[[66922.0,0.014952],[66924.0,0.030272],[66927.0,0.14956],[66938.0,0.014948]]]
["bitfinex-derivatives","BTCF0:USTF0",1770834966140,[[66942.0,0.045214],[66938.0,0.014948],[66934.0,0.014949],[66930.0,0.59534184],[66927.0,0.014951]],[[66948.0,0.014946],[66950.0,0.164506],[66951.0,0.014946],[66952.0,0.01532],[66954.0,0.50379179]]]
["bitfinex-derivatives","BTCF0:USTF0",1770834985661,[[66918.0,0.014953],[66916.0,0.045226],[66910.0,0.46817129],[66888.0,0.36912335],[52000.0,0.223]],[[66924.0,0.01532],[66926.0,0.014951],[66928.0,0.014951],[66929.0,0.62188354],[71279.0,0.00104187]]]
["bitfinex-derivatives","BTCF0:USTF0",1770835018485,[[66923.0,0.014952],[66922.0,0.014952],[66919.0,0.014953],[66917.0,0.01532],[66914.0,0.014954]],[[66927.0,0.014951],[66928.0,0.014951],[66930.0,0.47876301],[66931.0,0.01495],[66990.0,0.88780006]]]
["bitfinex-derivatives","BTCF0:USTF0",1770835083127,[[67032.0,0.014927],[67019.0,0.01493],[67018.0,0.01528],[67013.0,0.14944],[66984.0,0.29888]],[[67075.0,0.44175975]]]
["bitfinex-derivatives","BTCF0:USTF0",1770835100038,[[67038.0,0.01528],[67036.0,0.014926],[67034.0,0.014927],[67033.0,0.14932],[67029.0,0.014928]],[[67045.0,0.014925],[67047.0,0.014924],[67049.0,0.47869003],[67055.0,0.014922],[67062.0,0.014921]]]
["bitfinex-derivatives","BTCF0:USTF0",1770835127263,[[67100.0,0.01528],[67099.0,0.014912],[67098.0,0.014913],[67094.0,0.014914],[67092.0,0.46099703]],[[67105.0,0.014911],[67107.0,0.014911],[67109.0,0.01491],[67111.0,0.01491],[67112.0,0.01528]]]
["bitfinex-derivatives","BTCF0:USTF0",1770835174498,[[67142.0,0.014903],[67140.0,0.014903],[67137.0,0.014904],[67132.0,0.014905],[67130.0,0.01524]],[[67145.0,0.014902],[67146.0,0.01524],[67148.0,0.029804],[67149.0,0.14908],[67152.0,0.43247408]]]
["bitfinex-derivatives","BTCF0:USTF0",1770835203812,[[67183.0,0.014894],[67178.0,0.014895],[67177.0,0.01524],[67173.0,0.14912],[67172.0,0.45926358]],[[67189.0,0.014893],[67193.0,0.01563613],[67194.0,0.01524],[67196.0,0.014891],[67199.0,0.60582219]]]
["bitfinex-derivatives","BTCF0:USTF0",1770835233025,[[67144.0,0.014903],[67142.0,0.014903],[67141.0,0.014903],[67138.0,0.014904],[67137.0,0.01524]],[[67149.0,0.014902],[67150.0,0.014901],[67152.0,0.014901],[67157.0,0.0149],[67158.0,0.43741667]]]
["bitfinex-derivatives","BTCF0:USTF0",1770835286468,[[67052.0,0.014923],[67049.0,0.030163],[67044.0,0.014925],[67043.0,0.14924],[67008.0,0.36570438]],[[67057.0,0.030162],[67061.0,0.014921],[67065.0,0.01492],[67132.0,0.5918667],[71290.0,0.00991058]]]
["bitfinex-derivatives","BTCF0:USTF0",1770835316788,[[67013.0,0.014932],[67012.0,0.014932],[67008.0,0.030173],[67005.0,0.014933],[66999.0,0.46296122]],[[67017.0,0.01524],[67020.0,0.02986],[67022.0,0.14932],[67024.0,0.4368247],[67026.0,0.014929]]]
["bitfinex-derivatives","BTCF0:USTF0",1770835377449,[[67016.0,0.014931],[67015.0,0.014931],[67012.0,0.014932],[67010.0,0.01524],[67009.0,0.014933]],[[67019.0,0.01524],[67020.0,0.01493],[67021.0,0.01493],[67023.0,0.14936],[67024.0,0.47682387]]]
["bitfinex-derivatives","BTCF0:USTF0",1770835413000,[[67017.0,0.014931],[67015.0,0.014931],[67007.0,0.030173],[67005.0,0.43770906],[66950.0,1.64543261]],[[67019.0,0.01524],[67022.0,0.01493],[67023.0,0.01493],[67024.0,0.14932],[67025.0,0.014929]]]
["bitfinex-derivatives","BTCF0:USTF0",1770835460395,[[67064.0,0.01524],[67060.0,0.014921],[67058.0,0.43918826],[67057.0,0.014922],[67055.0,0.014922]],[[67066.0,0.01492],[67068.0,0.01492],[67071.0,0.01524],[67072.0,0.14928],[67075.0,0.46015968]]]
["bitfinex-derivatives","BTCF0:USTF0",1770835511632,[[67052.0,0.014923],[67049.0,0.014923],[67043.0,0.014925],[67042.0,0.46488999],[67037.0,0.014926]],[[67057.0,0.014922],[67058.0,0.014922],[67060.0,0.43069676],[67061.0,0.030121],[67063.0,0.014921]]]
["bitfinex-derivatives","BTCF0:USTF0",1770835542354,[[67089.0,0.0152],[67084.0,0.1492],[67079.0,0.46022415],[67076.0,0.014918],[67069.0,0.11716335]],[[67091.0,0.014914],[67099.0,0.0152],[67101.0,0.43349611],[67102.0,0.014912],[67104.0,0.1492]]]
["bitfinex-derivatives","BTCF0:USTF0",1770835576675,[[67069.0,0.45552424],[67066.0,0.0152],[67063.0,0.11716335],[67062.0,0.14924],[67060.0,0.17594723]],[[67094.0,0.43698001],[67117.0,0.44175975],[67134.0,0.73983338],[67155.0,0.745036],[67198.0,0.744554]]]
["bitfinex-derivatives","BTCF0:USTF0",1770835591293,[[67127.0,0.014906],[67126.0,0.014907],[67123.0,0.014907],[67118.0,0.030108],[67103.0,0.11646837]],[[67133.0,0.014905],[67134.0,0.014905],[67136.0,0.014904],[67137.0,0.44966571],[67187.0,1.3365457]]]
["bitfinex-derivatives","BTCF0:USTF0",1770835658741,[[67230.0,0.014883],[67226.0,0.01516],[67221.0,0.163765],[67220.0,0.11580327]],[[67236.0,0.014882],[67237.0,0.014882],[67238.0,0.030042],[67241.0,0.47773159],[67242.0,0.014881]]]
["bitfinex-derivatives","BTCF0:USTF0",1770835676660,[[67188.0,0.014893],[67176.0,0.01516],[67175.0,0.46080857],[67174.0,0.14896],[67173.0,0.014896]],[[67190.0,0.0001546],[67192.0,0.01516],[67193.0,0.014892],[67195.0,0.014891],[67196.0,0.46227458]]]
["bitfinex-derivatives","BTCF0:USTF0",1770835708784,[[67238.0,0.014882],[67237.0,0.014882],[67235.0,0.014882],[67234.0,0.01516],[67228.0,0.48155513]],[[67241.0,0.01516],[67242.0,0.014881],[67244.0,0.01488],[67246.0,0.01488],[67252.0,0.6180365]]]
["bitfinex-derivatives","BTCF0:USTF0",1770835775434,[[67242.0,0.014881],[67232.0,0.5103438],[67225.0,0.01516],[67222.0,0.14892],[67218.0,0.74433]],[[67247.0,0.1456644],[67250.0,0.014879],[67251.0,0.014879],[67255.0,0.47452364],[67257.0,0.014878]]]
["bitfinex-derivatives","BTCF0:USTF0",1770835791853,[[67258.0,0.49239141],[67251.0,0.163719],[67242.0,0.744054],[67240.0,0.15521762],[67227.0,0.11585648]],[[67273.0,0.46443204],[67329.0,0.81826829]]]
["bitfinex-derivatives","BTCF0:USTF0",1770835817163,[[67146.0,0.00017019],[67144.0,0.47723141],[67132.0,0.014905],[67129.0,0.28806088],[67123.0,0.36570438]],[[67170.0,0.4636888],[67181.0,0.01516],[67182.0,0.1488],[67185.0,0.744707],[67187.0,0.744675]]]
["bitfinex-derivatives","BTCF0:USTF0",1770835866194,[[67217.0,0.014886],[67216.0,0.014886],[67213.0,0.014887],[67209.0,0.0154],[67207.0,0.014888]],[[67221.0,0.0154],[67223.0,0.163765],[67225.0,0.014885],[67228.0,0.014884],[67300.0,0.37240749]]]
["bitfinex-derivatives","BTCF0:USTF0",1770835893428,[[67212.0,0.014887],[67211.0,0.014888],[67210.0,0.01536],[67208.0,0.014888],[67203.0,0.163809]],[[67216.0,0.014887],[67218.0,0.030246],[67219.0,0.014886],[67222.0,0.14892],[67269.0,0.37240749]]]
["bitfinex-derivatives","BTCF0:USTF0",1770835923932,[[67193.0,0.014892],[67192.0,0.014892],[67189.0,0.030212],[67184.0,0.014893],[67171.0,0.11528825]],[[67197.0,0.014891],[67198.0,0.030211],[67200.0,0.01489],[67202.0,0.5296053],[67203.0,0.16381]]]
["bitfinex-derivatives","BTCF0:USTF0",1770835973156,[[67251.0,0.029758],[67249.0,0.014879],[67246.0,0.01528],[67244.0,0.01488],[67241.0,0.53952685]],[[67259.0,0.014877],[67265.0,0.55929047],[67271.0,0.014874]]]
["bitfinex-derivatives","BTCF0:USTF0",1770836003379,[[67277.0,0.014873],[67275.0,0.014873],[67273.0,0.014874],[67269.0,0.014875],[67268.0,0.01524]],[[67278.0,0.01524],[67281.0,0.014872],[67282.0,0.163712],[67284.0,0.014872],[67286.0,0.57136133]]]
["bitfinex-derivatives","BTCF0:USTF0",1770836032794,[[67276.0,0.014873],[67275.0,0.014874],[67273.0,0.00074324],[67271.0,0.014874],[67268.0,0.014875]],[[67287.0,0.0152],[67291.0,0.01487],[67292.0,0.14876]]]
["bitfinex-derivatives","BTCF0:USTF0",1770836082130,[[67250.0,0.014879],[67246.0,0.01488],[67244.0,0.0154],[67242.0,0.14884],[67241.0,0.014881]],[[67255.0,0.014878],[67256.0,0.030278],[67259.0,0.014877],[67262.0,0.014876],[67263.0,0.70069815]]]
["bitfinex-derivatives","BTCF0:USTF0",1770836109455,[[67278.0,0.030233],[67276.0,0.014873],[67274.0,0.014874],[67273.0,0.1488],[67272.0,0.014874]],[[67283.0,0.014872],[67285.0,0.14780086],[67286.0,0.014871],[67290.0,0.01536],[67292.0,0.01487]]]
["bitfinex-derivatives","BTCF0:USTF0",1770836163590,[[67344.0,0.014858],[67340.0,0.014859],[67339.0,0.55796115],[67334.0,0.01486],[67327.0,0.014862]],[[67361.0,0.52485208],[67364.0,0.01528],[67365.0,0.014854],[67369.0,0.14868],[67374.0,0.742608]]]
["bitfinex-derivatives","BTCF0:USTF0",1770836192210,[[67333.0,0.014861],[67332.0,0.014861],[67326.0,0.16388],[67325.0,0.51982404],[67324.0,0.014863]],[[67339.0,0.01486],[67342.0,0.014859],[67345.0,0.01524],[67347.0,0.52479707],[67355.0,0.014856]]]
["bitfinex-derivatives","BTCF0:USTF0",1770836223337,[[67271.0,0.014874],[67266.0,0.014876],[67264.0,0.01524],[67263.0,0.56623761],[67261.0,0.163596]],[[67275.0,0.030114],[67276.0,0.014873],[67278.0,0.014873],[67280.0,0.14872],[67282.0,0.51865347]]]
["bitfinex-derivatives","BTCF0:USTF0",1770836282279,[[67271.0,0.014874],[67270.0,0.030115],[67266.0,0.014875],[67265.0,0.14876],[67245.0,0.8191477]],[[67277.0,0.030113],[67278.0,0.014873],[67279.0,0.51727638],[67280.0,0.014873],[67283.0,0.163632]]]
["bitfinex-derivatives","BTCF0:USTF0",1770836313608,[[67274.0,0.014874],[67271.0,0.014874],[67270.0,0.01524],[67268.0,0.014875],[67250.0,0.743972]],[[67279.0,0.014873],[67283.0,0.014872],[67284.0,0.49892146],[67288.0,0.014871],[67298.0,0.743457]]]
["bitfinex-derivatives","BTCF0:USTF0",1770836346034,[[67301.0,0.48372425],[67300.0,0.014868],[67292.0,0.01487],[67287.0,0.07464513],[67284.0,0.743591]],[[67313.0,0.014865],[67315.0,0.014865],[67318.0,0.014864],[67320.0,0.0152],[67323.0,0.522324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770836367250,[[67326.0,0.014862],[67324.0,0.014863],[67322.0,0.014863],[67321.0,0.0152],[67316.0,0.53176016]],[[67329.0,0.0152],[67330.0,0.014861],[67331.0,0.014861],[67334.0,0.014861],[67335.0,0.49052688]]]
["bitfinex-derivatives","BTCF0:USTF0",1770836442698,[[67273.0,2.4e-07],[67261.0,0.64067911],[67254.0,0.014878],[67248.0,0.014879],[67241.0,0.744066]],[[67275.0,0.029748],[67279.0,0.014873],[67281.0,0.4968064],[67282.0,0.14868],[67287.0,0.014871]]]
["bitfinex-derivatives","BTCF0:USTF0",1770836459302,[[67263.0,0.0152],[67262.0,0.014876],[67258.0,0.61755627],[67222.0,0.21577053],[67140.0,0.0002]],[[67269.0,0.014875],[67270.0,0.014875],[67272.0,0.030074],[67276.0,0.47699511],[67277.0,0.1488]]]
["bitfinex-derivatives","BTCF0:USTF0",1770836491012,[[67271.0,0.014874],[67269.0,0.014875],[67268.0,0.014875],[67266.0,0.0152],[67263.0,0.014876]],[[67274.0,0.014874],[67276.0,0.030073],[67278.0,0.50023303],[67279.0,0.014873],[67280.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770836561370,[[67216.0,0.030087],[67212.0,0.014887],[67211.0,0.14892],[66940.0,1.49688602],[52081.0,0.0001]],[[67221.0,0.014885],[67222.0,0.014885],[67224.0,0.0152],[67225.0,0.014885],[67227.0,0.46512815]]]
["bitfinex-derivatives","BTCF0:USTF0",1770836597478,[[67163.0,0.014898],[67161.0,0.014899],[67157.0,0.47077968],[67153.0,0.030101],[67152.0,0.149]],[[67168.0,0.0152],[67172.0,0.149],[67173.0,0.014896],[67176.0,0.014895],[67177.0,0.47182392]]]
["bitfinex-derivatives","BTCF0:USTF0",1770836606497,[[67215.0,0.014887],[67212.0,0.0152],[67211.0,0.014888],[67207.0,0.149],[67206.0,0.014889]],[[67222.0,0.0152],[67227.0,0.014884],[67229.0,0.014884],[67248.0,0.59612],[67252.0,0.37240749]]]
["bitfinex-derivatives","BTCF0:USTF0",1770836665518,[[67270.0,0.014875],[67269.0,0.014875],[67263.0,0.014876],[67248.0,0.07509193],[67226.0,0.1188]],[[67275.0,0.014874],[67278.0,0.014873],[67283.0,0.49918413],[67284.0,0.014872],[67604.0,1.47966676]]]
["bitfinex-derivatives","BTCF0:USTF0",1770836694628,[[67351.0,0.014857],[67349.0,0.014857],[67346.0,0.014858],[67340.0,0.46333668],[67338.0,0.16392]],[[67365.0,0.01516],[67370.0,0.014853],[67371.0,0.14876],[67376.0,0.014851],[67381.0,1.4e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1770836721944,[[67421.0,0.01524],[67419.0,0.14852],[67417.0,0.014842],[67415.0,0.014843],[67408.0,0.014844]],[[67424.0,0.014841],[67433.0,0.014839],[67435.0,0.01524],[67438.0,0.14852],[67442.0,0.49579098]]]
["bitfinex-derivatives","BTCF0:USTF0",1770836770387,[[67424.0,0.01484],[67422.0,0.014841],[67420.0,0.0152],[67419.0,0.014842],[67415.0,0.49446298]],[[67431.0,0.014839],[67434.0,0.014839],[67435.0,0.0152],[67436.0,0.14844],[67439.0,0.014837]]]
["bitfinex-derivatives","BTCF0:USTF0",1770836797496,[[67311.0,0.014865],[67309.0,0.014866],[67307.0,0.014866],[67303.0,0.01524],[67301.0,0.014868]],[[67317.0,0.030104],[67321.0,0.014864],[67325.0,0.014863],[67340.0,0.15448601],[67341.0,0.5946]]]
["bitfinex-derivatives","BTCF0:USTF0",1770836825205,[[67347.0,0.014858],[67343.0,0.014858],[67342.0,0.01532],[67338.0,0.66738699],[67332.0,0.014861]],[[67353.0,0.014856],[67356.0,0.014856],[67360.0,0.014855],[67364.0,0.49181418],[67368.0,0.163533]]]
["bitfinex-derivatives","BTCF0:USTF0",1770836874950,[[67549.0,0.014813],[67547.0,0.014814],[67542.0,0.16372],[67540.0,0.543041],[67532.0,0.014817]],[[67560.0,0.014811],[67563.0,0.16317],[67567.0,0.01536],[67568.0,0.014809],[67571.0,0.54137557]]]
["bitfinex-derivatives","BTCF0:USTF0",1770836899659,[[67556.0,0.014812],[67555.0,0.014812],[67551.0,0.014813],[67546.0,0.557855],[67544.0,0.01556]],[[67561.0,5.138e-05],[67562.0,0.01481],[67563.0,0.01481],[67564.0,0.0156],[67566.0,0.14812]]]
["bitfinex-derivatives","BTCF0:USTF0",1770836949396,[[67596.0,0.014803],[67595.0,0.014803],[67593.0,0.014803],[67589.0,0.01544],[67587.0,0.65812516]],[[67603.0,0.14812],[67604.0,0.030241],[67605.0,0.014801],[67608.0,0.0148],[67611.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770836974506,[[67486.0,0.014827],[67484.0,0.014827],[67481.0,0.014828],[67461.0,0.014832],[67440.0,0.15320847]],[[67493.0,0.0156],[67494.0,0.163065],[67497.0,0.014825],[67501.0,0.04976817],[67514.0,0.014821]]]
["bitfinex-derivatives","BTCF0:USTF0",1770837002823,[[67508.0,0.014822],[67505.0,0.67439458],[67498.0,0.17325123],[67493.0,0.21152563],[67483.0,0.2856978]],[[67536.0,0.68287369],[67545.0,0.74073],[67547.0,0.14810969],[67550.0,0.15390061],[67556.0,0.740616]]]
["bitfinex-derivatives","BTCF0:USTF0",1770837019343,[[67515.0,0.01482],[67512.0,0.014821],[67510.0,0.01556],[67507.0,0.163062],[67504.0,0.65957158]],[[67521.0,0.015632],[67522.0,0.014819],[67524.0,0.014819],[67525.0,0.14824],[67526.0,0.014818]]]
["bitfinex-derivatives","BTCF0:USTF0",1770837081280,[[67462.0,0.01544],[67458.0,0.014833],[67457.0,0.014833]],[[67476.0,0.74988357]]]
["bitfinex-derivatives","BTCF0:USTF0",1770837121300,[[67565.0,0.01532],[67564.0,0.06623553],[67557.0,0.014811],[67552.0,0.70841835],[67525.0,0.43199108]],[[67571.0,0.13113518],[67573.0,0.014808],[67578.0,0.01532],[67579.0,0.76039313],[67583.0,0.014806]]]
["bitfinex-derivatives","BTCF0:USTF0",1770837125597,[[67556.0,0.014812],[67546.0,0.70841835],[67539.0,0.014815],[67534.0,0.01532],[67533.0,0.14816]],[[67569.0,0.77520213],[67582.0,0.014806],[67585.0,0.36859677],[67591.0,0.1998],[67600.0,0.15352017]]]
["bitfinex-derivatives","BTCF0:USTF0",1770837193956,[[67654.0,0.01532],[67648.0,0.014791],[67647.0,0.014792],[67645.0,0.73610517],[67630.0,0.5922]],[[67655.0,0.01479],[67657.0,0.01479],[67659.0,0.014789],[67664.0,0.014788],[67666.0,0.01532]]]
["bitfinex-derivatives","BTCF0:USTF0",1770837210066,[[67701.0,0.16328],[67700.0,0.01478],[67690.0,0.73551057],[67680.0,0.014784],[67656.0,0.17202248]],[[67706.0,0.014779],[67708.0,0.014779],[67711.0,0.014778],[67713.0,0.01551541],[67714.0,0.14771112]]]
["bitfinex-derivatives","BTCF0:USTF0",1770837236980,[[67719.0,0.014776],[67718.0,0.16312],[67717.0,0.014776],[67716.0,0.014777],[67711.0,0.014778]],[[67725.0,0.014775],[67727.0,0.014774],[67729.0,0.014774],[67733.0,0.014773],[67737.0,0.80589768]]]
["bitfinex-derivatives","BTCF0:USTF0",1770837301412,[[67687.0,0.01524],[67681.0,0.76524851],[67668.0,0.59156],[67660.0,0.29576],[67659.0,0.858269]],[[67690.0,0.029564],[67694.0,0.014782],[67698.0,0.014781],[67701.0,0.77866248],[67705.0,0.16312]]]
["bitfinex-derivatives","BTCF0:USTF0",1770837317031,[[67665.0,0.98042237],[67655.0,0.01479],[67647.0,0.7396],[67646.0,0.1188],[67640.0,0.15300622]],[[67719.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770837348960,[[67673.0,0.01524],[67672.0,0.014786],[67670.0,0.014787],[67669.0,0.014787],[67666.0,0.014788]],[[67678.0,0.014785],[67680.0,0.014785],[67682.0,0.014784],[67685.0,0.01524],[67686.0,0.14788]]]
["bitfinex-derivatives","BTCF0:USTF0",1770837398597,[[67730.0,0.014773],[67728.0,0.014774],[67727.0,0.014774],[67721.0,0.014776],[67720.0,0.163]],[[67735.0,0.030013],[67737.0,0.014772],[67739.0,0.14776],[67740.0,0.014772],[67744.0,0.014771]]]
["bitfinex-derivatives","BTCF0:USTF0",1770837426718,[[67777.0,0.014763],[67775.0,0.014764],[67768.0,0.014765],[67764.0,0.01524],[67762.0,0.16505974]],[[67784.0,0.014762],[67786.0,0.014761],[67788.0,0.1478],[67791.0,0.79787637],[67794.0,7.4e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1770837455327,[[67704.0,0.014779],[67700.0,0.21398451],[67699.0,0.25656511],[67694.0,0.28531298],[67689.0,0.35631231]],[[67732.0,0.01524636],[67739.0,0.94407731]]]
["bitfinex-derivatives","BTCF0:USTF0",1770837504884,[[67750.0,0.014769],[67746.0,0.01477],[67742.0,0.014771],[67739.0,0.0152],[67735.0,0.8210613]],[[67758.0,0.014768],[67765.0,0.77258247],[67770.0,0.014765],[67786.0,0.29552],[67790.0,0.15271357]]]
["bitfinex-derivatives","BTCF0:USTF0",1770837535185,[[67650.0,0.014791],[67648.0,0.0152],[67644.0,0.14788],[67642.0,0.83200363],[67638.0,0.014794]],[[67666.0,0.80942344],[67671.0,0.014787],[67690.0,0.15271357],[67704.0,0.36529992],[71557.0,0.00100881]]]
["bitfinex-derivatives","BTCF0:USTF0",1770837561808,[[67589.0,0.014804],[67587.0,0.014805],[67584.0,0.014805],[67582.0,0.014806],[67579.0,0.76498445]],[[67592.0,0.01524],[67593.0,0.014804],[67594.0,0.014803],[67595.0,0.14804],[67597.0,0.014803]]]
["bitfinex-derivatives","BTCF0:USTF0",1770837613957,[[67531.0,0.014817],[67527.0,0.014818],[67526.0,0.80448553],[67524.0,0.14824],[67518.0,0.01482]],[[67539.0,0.014815],[67540.0,0.014815],[67542.0,0.014815],[67549.0,0.014813],[67551.0,0.79956229]]]
["bitfinex-derivatives","BTCF0:USTF0",1770837640468,[[67507.0,0.014822],[67505.0,0.014823],[67503.0,0.014823],[67500.0,0.014824],[67493.0,0.74835333]],[[67511.0,0.014822],[67512.0,0.014821],[67515.0,0.75397038],[67516.0,0.01482],[67521.0,0.01482]]]
["bitfinex-derivatives","BTCF0:USTF0",1770837693806,[[67530.0,0.030057],[67529.0,0.014818],[67528.0,0.1482],[67526.0,0.014818],[67523.0,0.78704634]],[[67534.0,0.014817],[67535.0,0.014816],[67538.0,0.014816],[67541.0,0.014815],[67543.0,0.79846157]]]
["bitfinex-derivatives","BTCF0:USTF0",1770837727135,[[67561.0,0.014811],[67560.0,0.014811],[67557.0,0.030011],[67554.0,0.79177221],[67544.0,0.17320474]],[[67565.0,0.01481],[67566.0,0.03001],[67569.0,0.014809],[67571.0,0.14816],[67574.0,0.76098863]]]
["bitfinex-derivatives","BTCF0:USTF0",1770837758668,[[67598.0,0.014802],[67596.0,0.0152],[67595.0,0.014803],[67591.0,0.162884],[67585.0,0.69828515]],[[67604.0,0.0152],[67605.0,0.014801],[67607.0,0.014801],[67608.0,0.70016783],[67613.0,0.014799]]]
["bitfinex-derivatives","BTCF0:USTF0",1770837774274,[[67569.0,0.014809],[67568.0,0.02923274],[67567.0,0.0152],[67565.0,0.16293],[67563.0,0.74307147]],[[67574.0,0.014808],[67575.0,0.014808],[67578.0,0.014807],[67579.0,0.0152],[67583.0,0.31082756]]]
["bitfinex-derivatives","BTCF0:USTF0",1770837839799,[[67627.0,0.014796],[67624.0,0.14796],[67622.0,0.72099932],[67618.0,0.21735395],[67611.0,0.28976191]],[[67645.0,0.70858815],[67648.0,0.014792],[67649.0,0.14796],[67650.0,0.01512],[67659.0,0.10157352]]]
["bitfinex-derivatives","BTCF0:USTF0",1770837860337,[[67675.0,0.014785],[67674.0,0.01512],[67673.0,0.014786],[67672.0,0.014786],[67669.0,0.72099932]],[[67680.0,0.014785],[67682.0,0.01512],[67686.0,0.0002],[67687.0,0.14796],[67688.0,0.70858815]]]
["bitfinex-derivatives","BTCF0:USTF0",1770837896343,[[67628.0,2.8e-07],[67626.0,0.17394477],[67623.0,0.0002],[67620.0,0.014798],[67619.0,0.71098287]],[[67643.0,0.148]]]
["bitfinex-derivatives","BTCF0:USTF0",1770837966998,[[67664.0,0.01508],[67663.0,0.014788],[67660.0,0.014789],[67655.0,0.73431879],[67650.0,0.014791]],[[67669.0,0.014787],[67671.0,0.014786],[67672.0,0.71674574],[67675.0,0.0002],[67676.0,0.148]]]
["bitfinex-derivatives","BTCF0:USTF0",1770837985405,[[67586.0,0.66745219],[67583.0,0.014806],[67578.0,0.01508],[67575.0,0.014807],[67573.0,0.1482]],[[67605.0,0.00464256],[67606.0,0.70464687],[67608.0,0.0148],[67616.0,0.014799],[67620.0,0.15312397]]]
["bitfinex-derivatives","BTCF0:USTF0",1770838016123,[[67590.0,0.014804],[67589.0,0.014804],[67587.0,0.029885],[67583.0,0.014806],[67582.0,0.66388865]],[[67595.0,0.01508],[67598.0,0.014803],[67599.0,0.014802],[67600.0,0.14812]]]
["bitfinex-derivatives","BTCF0:USTF0",1770838086879,[[67605.0,0.014801],[67604.0,0.014801],[67603.0,0.01508],[67602.0,0.014802],[67600.0,0.69319754]],[[67610.0,0.02988],[67611.0,0.0148],[67614.0,0.014799],[67615.0,0.14808],[67616.0,0.65230569]]]
["bitfinex-derivatives","BTCF0:USTF0",1770838106797,[[67583.0,0.014806],[67581.0,0.029846],[67563.0,0.740528]],[[67588.0,0.01504],[67589.0,0.014805],[67590.0,0.014804],[67592.0,0.14808],[67596.0,0.67192206]]]
["bitfinex-derivatives","BTCF0:USTF0",1770838135801,[[67500.0,0.014824],[67496.0,0.014825],[67493.0,0.029905],[67492.0,0.691439]],[[67501.0,0.01508],[67504.0,0.014823],[67506.0,0.163063],[67508.0,0.014822],[67513.0,0.68444439]]]
["bitfinex-derivatives","BTCF0:USTF0",1770838178134,[[67494.0,0.014825],[67490.0,0.63875873],[67488.0,0.014826],[67480.0,0.014828],[67468.0,0.756643]],[[67508.0,0.68104738],[67511.0,0.14802279],[67513.0,0.1490606],[67516.0,0.3668458],[67519.0,0.01482]]]
["bitfinex-derivatives","BTCF0:USTF0",1770838218948,[[67458.0,0.17816602]],[[67463.0,0.014832],[67469.0,0.67209025],[67470.0,0.014831],[67471.0,0.01508],[67523.0,0.7357747]]]
["bitfinex-derivatives","BTCF0:USTF0",1770838244772,[[67371.0,0.014852],[67370.0,0.014852],[67367.0,0.014853],[67366.0,0.01516],[67365.0,0.68491906]],[[67378.0,0.014851],[67380.0,0.01516],[67381.0,0.16337],[67433.0,0.3668458],[67444.0,0.0370006]]]
["bitfinex-derivatives","BTCF0:USTF0",1770838294824,[[67450.0,0.01508],[67449.0,0.163275],[67447.0,0.014835],[67445.0,0.014836],[67440.0,0.74343537]],[[67454.0,0.014834],[67456.0,0.014834],[67460.0,0.01508],[67462.0,0.014832],[67498.0,0.3668458]]]
["bitfinex-derivatives","BTCF0:USTF0",1770838327051,[[67388.0,0.03016],[67387.0,0.014849],[67386.0,0.014849],[67383.0,0.89941932],[67380.0,0.01485]],[[67393.0,0.014848],[67396.0,0.029927],[67399.0,0.014846],[67404.0,0.69292931],[67442.0,0.3668458]]]
["bitfinex-derivatives","BTCF0:USTF0",1770838357465,[[67443.0,0.01508],[67440.0,0.014837],[67438.0,0.014837],[67433.0,0.72322741],[67432.0,0.014839]],[[67448.0,0.014835],[67450.0,0.014835],[67451.0,0.014835],[67453.0,0.00508],[67454.0,0.71671272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770838415102,[[67423.0,0.1484],[67422.0,0.01508],[67419.0,0.66886677],[67418.0,0.23499903],[67415.0,0.014842]],[[67429.0,0.01484],[67431.0,0.014839],[67432.0,0.029919],[67436.0,0.68376922],[67438.0,0.1484]]]
["bitfinex-derivatives","BTCF0:USTF0",1770838445921,[[67434.0,0.014838],[67433.0,0.014839],[67432.0,0.72108621],[67427.0,0.01484],[67421.0,0.14844]],[[67441.0,0.029917],[67442.0,0.014837],[67446.0,0.14844],[67448.0,0.014836],[67449.0,0.6804949]]]
["bitfinex-derivatives","BTCF0:USTF0",1770838463339,[[67483.0,0.01508],[67481.0,0.014828],[67478.0,0.014829],[67473.0,0.16323],[67469.0,0.72016737]],[[67485.0,0.014827],[67487.0,0.014827],[67488.0,0.014827],[67489.0,0.70110547],[67493.0,0.01508]]]
["bitfinex-derivatives","BTCF0:USTF0",1770838537798,[[67505.0,0.014823],[67504.0,0.014823],[67502.0,0.01504],[67501.0,0.014824],[67500.0,0.14832]],[[67510.0,0.029862],[67512.0,0.014821],[67515.0,0.70321312],[67555.0,1.1074668],[70855.0,0.00727539]]]
["bitfinex-derivatives","BTCF0:USTF0",1770838570814,[[67589.0,0.014804],[67588.0,0.015],[67587.0,0.73059761],[67585.0,0.014805],[67580.0,0.163006]],[[67597.0,0.015],[67598.0,0.1482],[67599.0,0.014802],[67600.0,0.014802],[67604.0,0.67789792]]]
["bitfinex-derivatives","BTCF0:USTF0",1770838586025,[[67643.0,0.015],[67641.0,0.014793],[67638.0,0.162874],[67636.0,0.67879745],[67622.0,0.014797]],[[67651.0,0.014791],[67662.0,0.72740096],[67681.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770838659071,[[67660.0,0.014789],[67658.0,0.014789],[67657.0,0.014789],[67656.0,0.01496],[67655.0,0.69421022]],[[67665.0,0.029576],[67666.0,0.01496],[67669.0,0.014787],[67671.0,0.82695328],[67692.0,0.5918]]]
["bitfinex-derivatives","BTCF0:USTF0",1770838676771,[[67674.0,0.01496],[67673.0,0.01552485],[67672.0,0.00014648],[67671.0,0.14788],[67668.0,0.70033359]],[[67689.0,0.69743935],[67694.0,0.014782],[67697.0,0.16284],[67702.0,0.01478],[67706.0,0.738968]]]
["bitfinex-derivatives","BTCF0:USTF0",1770838706001,[[67723.0,0.014775],[67721.0,0.014775],[67719.0,0.014776],[67717.0,0.01496],[67715.0,0.14784]],[[67728.0,0.029734],[67734.0,0.66437432],[67736.0,0.014772],[67763.0,0.29572],[67777.0,1.1784057]]]
["bitfinex-derivatives","BTCF0:USTF0",1770838754841,[[67730.0,0.014774],[67729.0,0.014774],[67727.0,0.01496],[67726.0,0.014774],[67725.0,0.62143259]],[[67734.0,0.014773],[67738.0,0.014772],[67741.0,0.64090263],[67742.0,0.014771],[67770.0,0.15277748]]]
["bitfinex-derivatives","BTCF0:USTF0",1770838799663,[[67689.0,0.029742],[67688.0,0.62808522],[67685.0,0.014783],[67682.0,0.014784],[67657.0,0.29076994]],[[67696.0,0.014781],[67697.0,0.029741],[67701.0,0.01478],[67702.0,0.1478],[67703.0,0.58115233]]]
["bitfinex-derivatives","BTCF0:USTF0",1770838828094,[[67766.0,0.01496],[67765.0,0.162526],[67761.0,0.014767]],[[67770.0,0.014765],[67772.0,0.014765],[67773.0,0.014764],[67776.0,0.014764],[67777.0,0.55194629]]]
["bitfinex-derivatives","BTCF0:USTF0",1770838893555,[[67781.0,0.029722],[67779.0,0.014763],[67777.0,0.14764],[67775.0,0.014764],[67770.0,0.5651222]],[[67789.0,0.014761],[67790.0,0.01496],[67791.0,0.01476],[67793.0,0.01476],[67794.0,0.58342486]]]
["bitfinex-derivatives","BTCF0:USTF0",1770838912056,[[67753.0,0.01476897],[67750.0,0.029729],[67748.0,0.01477],[67747.0,0.52820324],[67693.0,0.57598811]],[[67758.0,0.014768],[67759.0,0.01496],[67760.0,0.162447],[67766.0,0.53352298],[67809.0,0.36689717]]]
["bitfinex-derivatives","BTCF0:USTF0",1770838943487,[[67788.0,0.14764],[67786.0,0.014761],[67782.0,0.014762],[67778.0,0.014763],[67775.0,0.00019075]],[[67790.0,0.014761],[67794.0,0.01476],[67796.0,0.015],[67798.0,0.51752972],[67799.0,0.014759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770838993618,[[67839.0,0.01475],[67837.0,0.01475],[67835.0,0.014751],[67831.0,0.014752],[67829.0,0.54046499]],[[67844.0,0.029749],[67845.0,0.14756],[67848.0,0.014748],[67853.0,0.54719662],[67862.0,0.014745]]]
["bitfinex-derivatives","BTCF0:USTF0",1770839020534,[[67872.0,0.01504],[67867.0,0.70094661],[67848.0,0.737412],[67828.0,0.36206771],[67827.0,0.737639]],[[67883.0,0.01474],[67884.0,0.01474],[67888.0,0.55894519],[67910.0,0.15207374],[67952.0,0.03708148]]]
["bitfinex-derivatives","BTCF0:USTF0",1770839051556,[[67832.0,0.014751],[67831.0,0.014752],[67827.0,0.014752],[67825.0,0.01504],[67824.0,0.51171785]],[[67836.0,0.01504],[67838.0,0.01475],[67839.0,0.16231],[67841.0,0.01475],[67845.0,0.014749]]]
["bitfinex-derivatives","BTCF0:USTF0",1770839110198,[[67803.0,0.014758],[67802.0,0.014758],[67800.0,0.014758],[67796.0,0.014759],[67795.0,0.50751926]],[[67804.0,0.015],[67809.0,0.014756],[67814.0,0.53821676],[67825.0,0.014753],[67854.0,1.032555]]]
["bitfinex-derivatives","BTCF0:USTF0",1770839136904,[[67866.0,0.015],[67865.0,0.014744],[67863.0,0.014745],[67860.0,0.014745],[67856.0,0.162306]],[[67876.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1770839183539,[[67793.0,0.01476],[67791.0,0.01482159],[67788.0,0.162521],[67783.0,0.014762],[67765.0,0.738312]],[[67798.0,0.014759],[67799.0,0.014759],[67802.0,0.01556],[67806.0,0.014757],[67810.0,0.57083281]]]
["bitfinex-derivatives","BTCF0:USTF0",1770839209057,[[67805.0,0.014757],[67803.0,0.014757],[67801.0,0.014758],[67797.0,0.030279],[67795.0,0.14768]],[[67808.0,0.01552],[67809.0,0.014756],[67811.0,0.014756],[67813.0,0.14768],[67814.0,0.014756]]]
["bitfinex-derivatives","BTCF0:USTF0",1770839235373,[[67764.0,0.014766],[67762.0,0.014767],[67757.0,0.030248],[67750.0,0.66239799],[67748.0,0.01477]],[[67775.0,0.014764],[67777.0,0.014764],[67780.0,0.5337844],[67787.0,0.014761],[67794.0,0.36554909]]]
["bitfinex-derivatives","BTCF0:USTF0",1770839250984,[[67800.0,0.014758],[67798.0,0.014759],[67797.0,0.01544],[67796.0,0.014759],[67790.0,0.01476]],[[67804.0,0.014758],[67805.0,0.014757],[67807.0,0.01544],[67808.0,0.014757],[67811.0,0.162436]]]
["bitfinex-derivatives","BTCF0:USTF0",1770839314523,[[67711.0,0.014778],[67710.0,0.030098],[67707.0,0.014779],[67702.0,0.01478],[67599.0,1.0933]],[[67716.0,0.014777],[67718.0,0.014776],[67719.0,0.01532],[67720.0,0.014776],[67721.0,0.57619512]]]
["bitfinex-derivatives","BTCF0:USTF0",1770839342844,[[67675.0,0.01528],[67674.0,0.014786],[67672.0,0.57851134],[67668.0,0.014787],[67664.0,0.14788]],[[67686.0,0.01528],[67690.0,0.162662],[67697.0,0.57684955],[67710.0,0.89176263],[67712.0,0.59156]]]
["bitfinex-derivatives","BTCF0:USTF0",1770839358645,[[67687.0,0.014783],[67685.0,0.014783],[67684.0,0.57851134],[67683.0,0.014784],[67682.0,0.01524]],[[67695.0,0.014781],[67698.0,0.014781],[67704.0,0.59162855],[67708.0,0.014778],[67730.0,0.15283763]]]
["bitfinex-derivatives","BTCF0:USTF0",1770839426106,[[67655.0,0.17485814],[67652.0,0.75846644],[67651.0,0.014791],[67647.0,0.29021251],[67643.0,0.3640609]],[[67672.0,0.014786]]]
["bitfinex-derivatives","BTCF0:USTF0",1770839441121,[[67655.0,0.01479],[67649.0,0.014791],[67646.0,0.56560422],[67640.0,0.014793],[67639.0,0.17478592]],[[67660.0,0.014789],[67664.0,0.014788],[67665.0,0.0152],[67668.0,0.5585769],[67669.0,0.14792]]]
["bitfinex-derivatives","BTCF0:USTF0",1770839470448,[[67723.0,0.014775],[67722.0,0.014775],[67720.0,0.0152],[67718.0,0.014776],[67717.0,0.014776]],[[67727.0,0.014774],[67729.0,0.029974],[67731.0,0.014773],[67734.0,0.162653],[67737.0,0.54508244]]]
["bitfinex-derivatives","BTCF0:USTF0",1770839534774,[[67726.0,0.014774],[67724.0,0.014775],[67722.0,0.014775],[67718.0,0.53055065],[67713.0,0.14784]],[[67730.0,0.014774],[67731.0,0.029974],[67734.0,0.162613],[67739.0,0.50695946],[67740.0,0.014772]]]
["bitfinex-derivatives","BTCF0:USTF0",1770839549378,[[67708.0,0.014778],[67707.0,0.163],[67706.0,0.014779],[67705.0,0.00015471],[67704.0,0.014779]],[[67713.0,0.014777],[67715.0,0.014777],[67718.0,0.014776],[67721.0,0.014776],[67723.0,0.54547924]]]
["bitfinex-derivatives","BTCF0:USTF0",1770839581693,[[67694.0,0.51628014],[67679.0,0.4339792],[67670.0,0.15283581],[67630.0,0.739792],[67620.0,2.7941655]],[[67717.0,0.54988305],[67718.0,0.0152],[67723.0,0.14784],[67730.0,0.014774],[67735.0,0.738659]]]
["bitfinex-derivatives","BTCF0:USTF0",1770839612523,[[67650.0,0.014791],[67649.0,0.014791],[67647.0,0.0152],[67646.0,0.162712],[67642.0,0.014793]],[[67655.0,0.01479],[67656.0,0.0152],[67657.0,0.5204713],[67699.0,0.36554909],[67700.0,0.739037]]]
["bitfinex-derivatives","BTCF0:USTF0",1770839661056,[[67592.0,0.01516],[67591.0,0.014804],[67589.0,0.014804],[67588.0,0.10398513],[67583.0,0.014806]],[[67600.0,0.014802],[67601.0,0.014802],[67604.0,0.029961],[67606.0,0.62509637],[67608.0,0.148]]]
["bitfinex-derivatives","BTCF0:USTF0",1770839687557,[[67630.0,0.02959],[67626.0,0.014796],[67622.0,0.64179167],[67618.0,0.01516],[67614.0,0.09854818]],[[67638.0,0.01516],[67639.0,0.014993],[67642.0,0.162833],[67644.0,0.014793],[67645.0,0.63099584]]]
["bitfinex-derivatives","BTCF0:USTF0",1770839741610,[[67585.0,0.01516],[67584.0,0.123792],[67581.0,0.014806],[67577.0,0.53734641],[67576.0,0.014807]],[[67586.0,8.9e-07],[67595.0,0.014803],[67597.0,0.76462191],[67599.0,0.014802],[67600.0,0.16324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770839771231,[[67616.0,0.01516],[67615.0,0.014799],[67611.0,0.14804],[67610.0,0.0148],[67601.0,0.81281639]],[[67631.0,0.01536],[67633.0,0.14877928],[67635.0,0.79386649],[67636.0,0.014794],[67649.0,0.014791]]]
["bitfinex-derivatives","BTCF0:USTF0",1770839806059,[[67638.0,0.029914],[67637.0,0.014794],[67634.0,0.014794],[67631.0,0.148],[67630.0,0.45225385]],[[67640.0,0.0739138],[67646.0,0.72987765],[67648.0,0.01512],[67651.0,0.162791]]]
["bitfinex-derivatives","BTCF0:USTF0",1770839850180,[[67560.0,0.014811],[67558.0,0.014811],[67556.0,0.014811],[67555.0,0.01512],[67554.0,0.014812]],[[67563.0,0.05887722],[67566.0,0.01512],[67571.0,0.14812],[67572.0,0.77692151],[67575.0,0.014808]]]
["bitfinex-derivatives","BTCF0:USTF0",1770839898507,[[67610.0,0.01806093],[67608.0,0.0148],[67607.0,0.148],[67606.0,0.014801],[67604.0,0.83333333]],[[67612.0,0.07399153],[67620.0,0.01512],[67621.0,0.00751803],[67625.0,0.148],[67628.0,0.014796]]]
["bitfinex-derivatives","BTCF0:USTF0",1770839917921,[[67598.0,0.91397087],[67589.0,0.0002],[67574.0,0.1482],[67566.0,0.740491]],[[67619.0,0.04668945],[67620.0,0.07394213],[67623.0,0.01512],[67629.0,0.014796]]]
["bitfinex-derivatives","BTCF0:USTF0",1770839997185,[[67624.0,0.014797],[67623.0,0.029877],[67620.0,0.73821134],[67615.0,0.014799],[67601.0,0.1188]],[[67634.0,0.014795],[67635.0,0.01508],[67636.0,0.162794],[67637.0,0.014794],[67639.0,0.82461861]]]
["bitfinex-derivatives","BTCF0:USTF0",1770840028197,[[67606.0,0.81265272],[67605.0,0.014801],[67604.0,0.01508],[67603.0,0.014801],[67601.0,0.014802]],[[67616.0,0.01508],[67617.0,0.14804],[67618.0,0.014798],[67619.0,0.014798],[67620.0,0.014798]]]
["bitfinex-derivatives","BTCF0:USTF0",1770840046311,[[67575.0,0.014807],[67574.0,0.014808],[67571.0,0.014808],[67570.0,0.82773272],[67569.0,0.14808]],[[67585.0,0.14808],[67587.0,0.01508],[67588.0,0.014805],[67590.0,0.8286116],[67643.0,0.58487855]]]
["bitfinex-derivatives","BTCF0:USTF0",1770840114251,[[67737.0,0.01504],[67735.0,0.014772],[67733.0,0.162573],[67731.0,0.014773],[67728.0,0.75389092]],[[67751.0,0.014769],[67753.0,0.77480263],[67754.0,0.014769],[67755.0,0.01504],[67756.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770840140963,[[67737.0,0.014772],[67735.0,0.014772],[67732.0,0.81829941],[67731.0,0.014773],[67723.0,0.014775]],[[67747.0,0.01524],[67750.0,0.14776],[67751.0,0.014769],[67755.0,0.76419675],[67760.0,0.014767]]]
["bitfinex-derivatives","BTCF0:USTF0",1770840158073,[[67680.0,0.01504],[67675.0,0.92453298],[67670.0,0.014787],[67650.0,0.15274519],[67643.0,0.36578726]],[[67690.0,0.01504],[67692.0,0.014782],[67694.0,0.014782],[67696.0,0.1478],[67698.0,0.82450531]]]
["bitfinex-derivatives","BTCF0:USTF0",1770840227037,[[67701.0,0.01478],[67699.0,0.02982],[67697.0,0.014781],[67695.0,0.14788],[67694.0,0.8351458]],[[67712.0,0.01504],[67713.0,0.82946181],[67715.0,0.014777],[67716.0,0.014777],[67717.0,0.14788]]]
["bitfinex-derivatives","BTCF0:USTF0",1770840244347,[[67623.0,0.014797],[67621.0,0.01504],[67620.0,0.014798],[67618.0,0.014798],[67614.0,0.133352]],[[67632.0,0.77940894],[67633.0,0.01509093],[67636.0,0.14788],[67641.0,0.014793],[67649.0,0.014791]]]
["bitfinex-derivatives","BTCF0:USTF0",1770840275858,[[67698.0,0.01478],[67697.0,0.014781],[67696.0,0.014781],[67691.0,0.78726258],[67690.0,0.014782]],[[67702.0,0.01524],[67707.0,0.14788],[67711.0,0.80330649],[67713.0,0.01551541],[67717.0,0.014777]]]
["bitfinex-derivatives","BTCF0:USTF0",1770840344108,[[67607.0,0.77534713]],[[67627.0,0.81512703],[67629.0,0.14804],[67630.0,0.014796],[67634.0,0.014795],[67649.0,0.59216]]]
["bitfinex-derivatives","BTCF0:USTF0",1770840361021,[[67588.0,0.148],[67587.0,0.01504],[67584.0,0.014805],[67583.0,0.014806],[67582.0,0.82644958]],[[67599.0,0.014802],[67601.0,0.79929754],[67602.0,0.01504],[67603.0,0.014801],[67604.0,0.148]]]
["bitfinex-derivatives","BTCF0:USTF0",1770840391152,[[67533.0,0.01504],[67530.0,0.14812],[67523.0,0.76158246],[67521.0,0.014819],[67509.0,0.59252]],[[67543.0,0.8021854],[67544.0,0.177974],[67546.0,0.014814],[67548.0,0.014814],[67552.0,0.014813]]]
["bitfinex-derivatives","BTCF0:USTF0",1770840432677,[[67474.0,0.01483],[67473.0,0.76022534]],[[67494.0,0.029865],[67501.0,0.14828]]]
["bitfinex-derivatives","BTCF0:USTF0",1770840473001,[[67538.0,0.01504],[67536.0,0.163016],[67534.0,0.014816],[67532.0,0.014817],[67531.0,0.80263485]],[[67549.0,0.014813],[67550.0,0.014813],[67552.0,0.77438238],[67553.0,0.014812],[67555.0,0.14824]]]
["bitfinex-derivatives","BTCF0:USTF0",1770840501033,[[67558.0,0.014811],[67557.0,0.014811],[67555.0,0.76223601],[67554.0,0.014812],[67551.0,0.36696775]],[[67570.0,0.014809],[67572.0,0.014808],[67574.0,0.014808],[67575.0,0.81619974],[67579.0,0.014807]]]
["bitfinex-derivatives","BTCF0:USTF0",1770840558367,[[67562.0,0.94069601],[67561.0,0.014811],[67558.0,0.014811],[67550.0,0.08744253],[67456.0,1.43739978]],[[67574.0,0.014808],[67575.0,0.00504],[67578.0,0.014807],[67580.0,0.76562646],[71000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1770840591882,[[67589.0,0.01504],[67588.0,0.14808],[67584.0,0.825299],[67575.0,0.014807],[67568.0,0.014809]],[[67596.0,0.014803],[67597.0,0.014803],[67600.0,0.014802],[67602.0,0.83149497],[67603.0,0.014801]]]
["bitfinex-derivatives","BTCF0:USTF0",1770840622116,[[67608.0,0.81425846],[67607.0,0.16304],[67603.0,0.014801],[67600.0,0.014802],[67599.0,0.014802]],[[67621.0,0.015],[67623.0,0.14804],[67624.0,0.014797],[67625.0,0.014797],[67629.0,0.014796]]]
["bitfinex-derivatives","BTCF0:USTF0",1770840682442,[[67562.0,0.28905039],[67558.0,0.162931]],[[67576.0,0.14812],[67577.0,0.014807]]]
["bitfinex-derivatives","BTCF0:USTF0",1770840714768,[[67594.0,0.015],[67593.0,0.014803],[67589.0,0.014804],[67588.0,0.14808],[67586.0,0.48934847]],[[67603.0,0.76749526],[67605.0,0.014801],[67606.0,0.014801],[67608.0,0.0148],[67613.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770840733790,[[67608.0,0.0148],[67607.0,0.0298],[67603.0,0.014801],[67602.0,0.14804],[67599.0,0.83037486]],[[67616.0,0.76749526],[67620.0,0.014798],[67621.0,0.14804],[67622.0,0.014797],[67690.0,2.80008809]]]
["bitfinex-derivatives","BTCF0:USTF0",1770840808469,[[67603.0,0.00856],[67601.0,0.14804],[67600.0,0.029604],[67597.0,0.014802],[67591.0,0.88348673]],[[67612.0,0.7927178],[67613.0,0.029799],[67614.0,0.014799],[67617.0,0.014798],[67618.0,0.14804]]]
["bitfinex-derivatives","BTCF0:USTF0",1770840841493,[[67646.0,0.014792],[67645.0,0.014792],[67643.0,0.014792],[67639.0,0.83470043],[67637.0,0.14796]],[[67651.0,0.015],[67652.0,0.14796],[67654.0,0.79234397],[67660.0,0.014789],[67662.0,0.014788]]]
["bitfinex-derivatives","BTCF0:USTF0",1770840859809,[[67650.0,0.014791],[67648.0,0.014791],[67646.0,0.014792],[67645.0,0.80490743],[67644.0,0.014792]],[[67652.0,0.01496],[67657.0,0.14792],[67662.0,0.79234397],[67663.0,0.014788],[67664.0,0.014788]]]
["bitfinex-derivatives","BTCF0:USTF0",1770840931377,[[67728.0,0.014774],[67727.0,0.014774],[67726.0,0.81274598],[67723.0,0.01496]],[[67732.0,0.14788],[67747.0,1.08363294],[67748.0,0.01477],[67759.0,0.014767],[67767.0,0.738304]]]
["bitfinex-derivatives","BTCF0:USTF0",1770840959991,[[67750.0,0.79744955],[67746.0,0.01477],[67742.0,0.014771],[67733.0,0.14772],[67732.0,0.029733]],[[67754.0,0.14772],[67767.0,0.82672215],[67768.0,0.591],[67770.0,0.014765],[67773.0,0.29548]]]
["bitfinex-derivatives","BTCF0:USTF0",1770840976003,[[67748.0,0.01477],[67746.0,0.79480617],[67745.0,0.01477],[67742.0,0.14768]],[[67762.0,0.1626],[67763.0,0.84148815],[67765.0,0.014766],[67767.0,0.014766],[67769.0,0.014765]]]
["bitfinex-derivatives","BTCF0:USTF0",1770841043064,[[67614.0,0.014799],[67612.0,0.014799],[67610.0,0.76848475],[67609.0,0.02976],[67521.0,0.8615211]],[[67622.0,0.01496],[67624.0,0.14806847],[67625.0,0.014797],[67626.0,0.014796],[67630.0,0.82542513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770841058171,[[67665.0,0.014788],[67663.0,0.014788],[67658.0,0.014789],[67656.0,0.79247683],[67647.0,0.014792]],[[67669.0,0.01496],[67672.0,0.14792],[67676.0,0.014785],[67677.0,0.014785],[67678.0,0.78850463]]]
["bitfinex-derivatives","BTCF0:USTF0",1770841089000,[[67660.0,0.029749],[67659.0,0.014789],[67657.0,0.01479],[67656.0,0.14788],[67652.0,0.07863732]],[[67671.0,0.01496],[67673.0,0.014786],[67674.0,0.014786],[67675.0,0.82361251],[67676.0,0.14788]]]
["bitfinex-derivatives","BTCF0:USTF0",1770841119710,[[67660.0,0.014789],[67657.0,0.014789],[67652.0,0.029751],[67648.0,0.14792],[67647.0,0.75240376]],[[67669.0,0.94041938],[67673.0,0.014786],[67675.0,0.014786],[67676.0,0.014786],[67682.0,0.014784]]]
["bitfinex-derivatives","BTCF0:USTF0",1770841185761,[[67643.0,0.014794],[67641.0,0.014795],[67640.0,0.014795],[67636.0,0.01496],[67635.0,0.7712666]],[[67649.0,0.01496],[67650.0,0.14796],[67652.0,0.78502087],[67655.0,0.014792],[67657.0,0.014791]]]
["bitfinex-derivatives","BTCF0:USTF0",1770841219183,[[67617.0,0.83425778],[67615.0,0.0148],[67612.0,0.014801],[67608.0,0.029762],[67605.0,0.148]],[[67630.0,0.029794],[67634.0,0.014796],[67636.0,0.82318897],[67638.0,0.014795],[67647.0,0.014793]]]
["bitfinex-derivatives","BTCF0:USTF0",1770841277835,[[67601.0,0.01496],[67599.0,0.014804],[67595.0,0.14516],[67592.0,0.84934776],[67567.0,0.58845628]],[[67611.0,0.77961364],[67615.0,0.148],[67616.0,0.0002],[67618.0,0.0148],[67619.0,0.0148]]]
["bitfinex-derivatives","BTCF0:USTF0",1770841312770,[[67603.0,0.01496],[67601.0,0.014803],[67510.0,1.43739978]],[[67612.0,0.01496],[67616.0,0.81255482],[67617.0,0.000164],[67618.0,0.0148],[67619.0,0.014799]]]
["bitfinex-derivatives","BTCF0:USTF0",1770841343081,[[67557.0,0.014813],[67551.0,0.014814],[67548.0,0.014815],[67547.0,0.7878397],[67530.0,0.15353406]],[[67559.0,0.01496],[67561.0,0.14812],[67565.0,0.79730142]]]
["bitfinex-derivatives","BTCF0:USTF0",1770841399514,[[67524.0,0.01482],[67523.0,0.02982],[67521.0,0.014821],[67519.0,0.1482],[67517.0,0.014822]],[[67534.0,0.015],[67535.0,0.7719625],[67537.0,0.1482],[67541.0,0.014817]]]
["bitfinex-derivatives","BTCF0:USTF0",1770841431432,[[67541.0,0.015],[67540.0,0.014816],[67538.0,0.81628501],[67535.0,0.014818],[67534.0,0.1482]],[[67552.0,0.029814],[67554.0,0.78731002],[67556.0,0.1482],[67559.0,0.014813],[67586.0,0.29644]]]
["bitfinex-derivatives","BTCF0:USTF0",1770841460048,[[67504.0,0.90651801],[67502.0,0.014825],[67500.0,0.014825],[67498.0,0.014826],[67483.0,0.10403]],[[67515.0,0.014822],[67517.0,0.029822],[67521.0,0.78731002],[67539.0,0.1998],[67562.0,0.36554909]]]
["bitfinex-derivatives","BTCF0:USTF0",1770841517889,[[67487.0,0.029828],[67486.0,0.14828],[67485.0,0.78702996],[67484.0,0.014829],[67477.0,0.09941142]],[[67498.0,0.015],[67499.0,0.029652],[67502.0,0.014825],[67503.0,0.91424128],[67542.0,0.73525891]]]
["bitfinex-derivatives","BTCF0:USTF0",1770841549803,[[67423.0,0.015],[67422.0,0.14836],[67421.0,0.014843],[67420.0,0.68626587],[51738.0,4e-05]],[[67433.0,0.01484],[67434.0,0.02984],[67437.0,0.75918945],[67438.0,0.014839],[67442.0,0.014838]]]
["bitfinex-derivatives","BTCF0:USTF0",1770841565225,[[67396.0,0.014848],[67395.0,0.029848],[67393.0,0.00074192],[67392.0,0.014849],[67391.0,0.1484]],[[67408.0,0.83143354],[67410.0,0.014845],[67411.0,0.014845],[67413.0,0.1484],[67414.0,0.014844]]]
["bitfinex-derivatives","BTCF0:USTF0",1770841617068,[[67334.0,0.98145667],[67332.0,0.014862],[67329.0,0.014863],[67327.0,0.014863],[67320.0,0.25968224]],[[67347.0,0.014859],[67349.0,0.014859],[67352.0,0.014858],[67353.0,0.80615291],[67357.0,0.163417]]]
["bitfinex-derivatives","BTCF0:USTF0",1770841660490,[[67292.0,0.01504],[67291.0,0.014871],[67290.0,0.7961959],[67289.0,0.014872],[67288.0,0.14868]],[[67304.0,0.014869],[67306.0,0.014868],[67307.0,0.01504],[67308.0,0.83825957],[67312.0,0.014867]]]
["bitfinex-derivatives","BTCF0:USTF0",1770841677798,[[67315.0,0.81885503],[67314.0,0.014866],[67312.0,0.014867],[67309.0,0.14868],[67308.0,0.10204321]],[[67327.0,0.014864],[67328.0,0.014863],[67329.0,0.014863],[67330.0,0.01504],[67333.0,0.7743438]]]
["bitfinex-derivatives","BTCF0:USTF0",1770841750750,[[67302.0,0.01504],[67301.0,0.14868],[67299.0,0.01487],[67298.0,0.31106399],[67296.0,0.78127037]],[[67310.0,0.014867],[67312.0,0.77843053],[67313.0,0.01504],[67314.0,0.014866],[67316.0,0.014866]]]
["bitfinex-derivatives","BTCF0:USTF0",1770841782064,[[67263.0,0.178758],[67262.0,0.014878],[67259.0,0.81613691],[67256.0,0.014879]],[[67276.0,0.014875],[67278.0,0.029994],[67291.0,0.014872]]]
["bitfinex-derivatives","BTCF0:USTF0",1770841798475,[[67237.0,0.79186279],[67235.0,0.01512],[67234.0,0.163684],[67232.0,0.014884],[67230.0,0.014885]],[[67244.0,0.014882],[67248.0,0.01512],[67249.0,0.014881],[67253.0,0.1488],[67274.0,0.59524]]]
["bitfinex-derivatives","BTCF0:USTF0",1770841865825,[[67271.0,0.82916095],[67266.0,0.014877],[67263.0,0.164],[67257.0,0.014879],[67252.0,0.744029]],[[67283.0,0.1488],[67287.0,0.014873],[67288.0,0.7774924],[67292.0,0.014871],[67302.0,0.014869]]]
["bitfinex-derivatives","BTCF0:USTF0",1770841881437,[[67286.0,0.178793],[67285.0,0.014873],[67282.0,0.014873],[67281.0,0.79409879],[67276.0,0.11464691]],[[67298.0,0.01487],[67299.0,0.03003],[67302.0,0.80251891],[67303.0,0.163629],[67351.0,0.36554909]]]
["bitfinex-derivatives","BTCF0:USTF0",1770841912257,[[67285.0,0.01512],[67284.0,0.014873],[67283.0,0.014873],[67281.0,0.14872],[67280.0,0.8257823]],[[67295.0,0.01512],[67296.0,0.014871],[67297.0,0.16359],[67303.0,0.76918786],[67312.0,0.014867]]]
["bitfinex-derivatives","BTCF0:USTF0",1770841940569,[[67330.0,0.014863],[67328.0,0.014863],[67327.0,0.014864],[67326.0,0.01512],[67322.0,0.14864]],[[67337.0,0.029981],[67347.0,0.76917786],[67356.0,0.014857]]]
["bitfinex-derivatives","BTCF0:USTF0",1770841993124,[[67318.0,0.014865],[67317.0,0.01508],[67314.0,0.014866],[67312.0,0.014867],[67271.0,0.0002]],[[67330.0,0.014863],[67332.0,0.014862],[67333.0,0.81190885],[67337.0,0.014861],[67350.0,0.74295]]]
["bitfinex-derivatives","BTCF0:USTF0",1770842022555,[[67283.0,0.014873],[67281.0,0.81201077],[67279.0,0.014874],[67276.0,0.01508],[67275.0,0.014875]],[[67295.0,0.014871],[67296.0,0.014871],[67298.0,0.01487],[67300.0,0.80622423],[67341.0,0.3635336]]]
["bitfinex-derivatives","BTCF0:USTF0",1770842083906,[[67328.0,0.014863],[67327.0,0.029944],[67326.0,0.014864],[67325.0,0.7657428],[67317.0,0.10164514]],[[67335.0,0.01508],[67340.0,0.014861],[67342.0,0.14864],[67343.0,0.82840214],[67346.0,0.014859]]]
["bitfinex-derivatives","BTCF0:USTF0",1770842118519,[[67342.0,0.76678485],[67341.0,0.01486],[67337.0,0.014861],[67336.0,0.29648867],[67332.0,0.014862]],[[67356.0,0.014857],[67359.0,0.77653576],[67363.0,0.014856],[67372.0,0.014854],[67379.0,0.742631]]]
["bitfinex-derivatives","BTCF0:USTF0",1770842149540,[[67329.0,0.01508],[67327.0,0.014863],[67326.0,0.163464],[67324.0,0.79556947],[67322.0,0.29648867]],[[67339.0,0.014861],[67340.0,0.014861],[67341.0,0.75944631],[67344.0,0.01486],[67347.0,0.014859]]]
["bitfinex-derivatives","BTCF0:USTF0",1770842178458,[[67382.0,0.029931],[67380.0,0.014852],[67379.0,0.74365412],[67377.0,0.163412],[67356.0,0.59432]],[[67392.0,0.01508],[67395.0,0.163409],[67397.0,0.014848],[67398.0,0.7469732],[67402.0,0.014847]]]
["bitfinex-derivatives","BTCF0:USTF0",1770842231893,[[67435.0,0.01484],[67434.0,0.01504],[67433.0,0.01484],[67430.0,0.8829427],[67427.0,0.014841]],[[67445.0,0.014838],[67447.0,0.01504],[67449.0,0.014837],[67452.0,0.14844],[67453.0,0.6907093]]]
["bitfinex-derivatives","BTCF0:USTF0",1770842263110,[[67448.0,0.70395959],[67445.0,0.014837],[67441.0,0.014838],[67440.0,0.29492225],[67438.0,0.08860446]],[[67458.0,0.014835],[67461.0,0.029874],[67465.0,0.86864363],[67475.0,0.014831],[67499.0,0.3635336]]]
["bitfinex-derivatives","BTCF0:USTF0",1770842314864,[[67421.0,0.65432433],[67419.0,0.01504],[67418.0,0.014843],[67417.0,0.014844],[67415.0,0.163284]],[[67429.0,0.014841],[67430.0,0.014841],[67433.0,0.01558148],[67438.0,0.69304897],[70924.0,0.03999]]]
["bitfinex-derivatives","BTCF0:USTF0",1770842348882,[[67421.0,0.63804934],[67420.0,0.014843],[67419.0,0.014843],[67416.0,0.029884],[67411.0,0.14844]],[[67427.0,0.01504],[67431.0,0.014841],[67432.0,0.16328],[67434.0,0.01484],[67440.0,0.67323661]]]
["bitfinex-derivatives","BTCF0:USTF0",1770842366390,[[67410.0,0.01504],[67406.0,0.64144864],[67405.0,0.163246],[67404.0,0.014846],[67400.0,0.31081772]],[[67418.0,0.014843],[67420.0,0.014843],[67421.0,0.029883],[67422.0,0.00012215],[67423.0,0.63926129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770842430933,[[67417.0,0.014844],[67416.0,0.23644744],[67415.0,0.00018159],[67414.0,0.014844],[67410.0,0.95579]],[[67429.0,0.029682],[67431.0,0.64351818],[67432.0,0.04949241],[67439.0,0.014839],[67446.0,0.014837]]]
["bitfinex-derivatives","BTCF0:USTF0",1770842460940,[[67424.0,0.014842],[67423.0,0.45975017],[67422.0,0.014843],[67419.0,0.07870375],[67417.0,1.37548482]],[[67433.0,0.01484],[67436.0,0.02968],[67438.0,0.66665224],[67442.0,0.014838],[67446.0,0.163237]]]
["bitfinex-derivatives","BTCF0:USTF0",1770842476162,[[67396.0,0.01504],[67393.0,0.00074192],[67392.0,0.14844],[67391.0,0.6390011],[67390.0,0.01485]],[[67401.0,0.014847],[67405.0,0.01504],[67409.0,0.014845],[67413.0,0.66665224],[67426.0,0.742112]]]
["bitfinex-derivatives","BTCF0:USTF0",1770842548519,[[67343.0,0.03045936],[67342.0,0.01504],[67341.0,0.29583663],[67339.0,0.62520017],[67337.0,0.163461]],[[67349.0,0.014859],[67350.0,0.029898],[67353.0,0.014858],[67355.0,0.59900097],[67394.0,0.3635336]]]
["bitfinex-derivatives","BTCF0:USTF0",1770842566424,[[67358.0,0.029897],[67355.0,0.014857],[67352.0,0.163458]],[[67366.0,0.029895],[67367.0,0.014855],[67370.0,0.014854],[67371.0,0.1486],[67375.0,0.014853]]]
["bitfinex-derivatives","BTCF0:USTF0",1770842596555,[[67325.0,0.56806429],[67324.0,0.014864],[67323.0,0.014864],[67322.0,0.3256223],[67320.0,0.014865]],[[67333.0,0.01504],[67334.0,0.014862],[67335.0,0.1486],[67336.0,0.014862],[67342.0,0.01486]]]
["bitfinex-derivatives","BTCF0:USTF0",1770842632477,[[67338.0,0.01504],[67337.0,0.014861],[67336.0,0.014862],[67335.0,0.6114549],[67334.0,0.163462]],[[67346.0,0.014859],[67347.0,0.029899],[67349.0,0.014859],[67351.0,0.60539614],[67355.0,0.014858]]]
["bitfinex-derivatives","BTCF0:USTF0",1770842698935,[[67327.0,0.014863],[67326.0,0.014864],[67325.0,0.94948358],[67297.0,0.0002],[67294.0,0.88378047]],[[67338.0,0.014861],[67340.0,0.58476898],[67343.0,0.01486],[67347.0,0.014859],[67402.0,0.72706721]]]
["bitfinex-derivatives","BTCF0:USTF0",1770842733050,[[67344.0,0.01504],[67339.0,0.163459],[67335.0,0.01486],[67318.0,0.59452]],[[67351.0,0.60668592],[67352.0,0.014857],[67353.0,0.01504],[67355.0,0.014856],[67358.0,0.1486]]]
["bitfinex-derivatives","BTCF0:USTF0",1770842767382,[[67318.0,0.01504],[67315.0,0.07847106],[67313.0,0.69178521],[67310.0,0.014866]],[[67328.0,0.014862],[67329.0,0.014862],[67330.0,0.01504],[67331.0,0.57082861],[67333.0,0.014861]]]
["bitfinex-derivatives","BTCF0:USTF0",1770842824228,[[67395.0,0.01504],[67391.0,0.14852],[67387.0,0.014849],[67385.0,0.52486181],[67380.0,0.16921235]],[[67399.0,0.014846],[67402.0,0.5139528],[67407.0,0.014844],[67409.0,0.16356],[67415.0,0.014843]]]
["bitfinex-derivatives","BTCF0:USTF0",1770842856067,[[67417.0,0.01504],[67416.0,0.14844],[67415.0,0.014843],[67414.0,0.51111259],[67411.0,0.014843]],[[67426.0,0.01484],[67428.0,0.01484],[67430.0,0.014839],[67431.0,0.52529676],[67432.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1770842907701,[[67587.0,0.015],[67582.0,0.162966],[67581.0,0.014806],[67578.0,0.52860231],[67577.0,0.014807]],[[67591.0,0.014804],[67593.0,0.014804],[67595.0,0.014803],[67596.0,0.015],[67599.0,0.50448235]]]
["bitfinex-derivatives","BTCF0:USTF0",1770842933707,[[67666.0,0.015],[67663.0,0.49790643],[67661.0,0.148],[67658.0,0.014789],[67655.0,0.21914827]],[[67679.0,0.029785],[67682.0,0.014784],[67683.0,0.14796],[67688.0,0.53621189],[67704.0,0.59196]]]
["bitfinex-derivatives","BTCF0:USTF0",1770842962346,[[67659.0,0.015],[67655.0,0.01479],[67654.0,0.16267],[67652.0,0.01479],[67643.0,0.37003533]],[[67664.0,0.014788],[67665.0,0.014788],[67667.0,0.014788],[67668.0,0.54333155],[67672.0,0.014786]]]
["bitfinex-derivatives","BTCF0:USTF0",1770843018166,[[67611.0,0.01508],[67603.0,0.014803],[67601.0,0.148],[67600.0,0.014803],[67598.0,0.64284188]],[[67614.0,0.014801],[67615.0,0.0148],[67618.0,0.56199759],[67620.0,0.01508],[67624.0,0.014798]]]
["bitfinex-derivatives","BTCF0:USTF0",1770843049096,[[67580.0,0.014808]],[[67592.0,0.014805],[67593.0,0.014805],[67594.0,0.01508],[67595.0,0.014805],[67599.0,0.148]]]
["bitfinex-derivatives","BTCF0:USTF0",1770843078215,[[67570.0,0.5323816],[67561.0,0.14808],[67560.0,0.01508],[67553.0,0.11736477],[67542.0,0.740826]],[[67586.0,0.51803923],[67587.0,0.014807],[67592.0,0.14808],[67602.0,0.740177],[67610.0,0.15332304]]]
["bitfinex-derivatives","BTCF0:USTF0",1770843140477,[[67526.0,0.52475312],[67525.0,0.01504],[67524.0,0.01482],[67522.0,0.014821],[67520.0,0.014821]],[[67533.0,0.01504],[67538.0,0.14816],[67541.0,0.014817],[67546.0,0.53498268],[67560.0,0.59272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770843173483,[[67583.0,0.52550632],[67582.0,0.01504],[67579.0,0.014808],[67577.0,0.162928],[67574.0,0.014809]],[[67587.0,0.014807],[67590.0,0.014806],[67591.0,0.01504],[67592.0,0.14812],[67641.0,0.3635336]]]
["bitfinex-derivatives","BTCF0:USTF0",1770843189808,[[67611.0,0.52550632],[67609.0,0.01504],[67608.0,0.014802],[67607.0,0.014802],[67605.0,0.014802]],[[67616.0,0.0148],[67618.0,0.01504],[67620.0,0.014799],[67623.0,0.14808],[67644.0,0.59232]]]
["bitfinex-derivatives","BTCF0:USTF0",1770843266154,[[67560.0,0.029852],[67559.0,0.14812],[67558.0,0.014813],[67556.0,0.09360673],[67555.0,0.58638897]],[[67569.0,0.01481],[67570.0,0.56933812],[67571.0,0.01481],[67595.0,0.59248],[67605.0,0.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1770843300885,[[67518.0,0.029861],[67516.0,0.014822],[67513.0,0.1489006],[67512.0,0.53246301],[67510.0,0.015023]],[[67528.0,0.029638],[67530.0,0.54987718],[67532.0,0.014818],[67533.0,0.01504],[67534.0,0.14816]]]
["bitfinex-derivatives","BTCF0:USTF0",1770843316697,[[67577.0,0.53246301],[67576.0,0.029929],[67574.0,0.014809],[67573.0,0.014809],[67571.0,0.14812]],[[67586.0,0.014807],[67587.0,0.014806],[67588.0,0.01512],[67590.0,0.014806],[67592.0,0.014805]]]
["bitfinex-derivatives","BTCF0:USTF0",1770843376159,[[67583.0,0.11841214],[67580.0,0.58234124],[67576.0,0.014809],[67574.0,0.36651077],[67568.0,0.44308821]],[[67595.0,0.59806549],[67597.0,0.014804],[67599.0,0.01508],[67600.0,0.014804],[67606.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770843417391,[[67591.0,0.014805],[67590.0,0.014805],[67589.0,0.52429164],[67588.0,0.01504],[67587.0,0.014806]],[[67599.0,0.014804],[67601.0,0.029843],[67606.0,0.5644324],[67635.0,0.29612],[67639.0,1.1033126]]]
["bitfinex-derivatives","BTCF0:USTF0",1770843451016,[[67644.0,0.52401369],[67639.0,0.029835],[67635.0,0.148],[67614.0,0.36977673],[67551.0,0.5]],[[67655.0,0.029832],[67657.0,0.014791],[67661.0,0.54599885],[67668.0,0.148],[67669.0,0.014989]]]
["bitfinex-derivatives","BTCF0:USTF0",1770843481435,[[67622.0,0.01504],[67617.0,0.1628],[67614.0,0.09379087],[67612.0,0.52026462],[67609.0,0.014802]],[[67631.0,0.53866648],[67639.0,0.014795],[67644.0,0.739719],[67660.0,0.15315059],[67661.0,0.739541]]]
["bitfinex-derivatives","BTCF0:USTF0",1770843536589,[[67660.0,0.015],[67659.0,0.01479],[67658.0,0.014791],[67657.0,0.45972671],[67655.0,0.30947388]],[[67668.0,0.029789],[67669.0,0.014788],[67672.0,0.014788],[67673.0,0.64545335],[67729.0,0.43624032]]]
["bitfinex-derivatives","BTCF0:USTF0",1770843565403,[[67605.0,0.01544],[67603.0,0.45273589],[67602.0,0.014803],[67598.0,0.014804],[67596.0,0.014804]],[[67611.0,0.014801],[67616.0,0.0148],[67617.0,0.01544],[67620.0,0.6208594],[67621.0,0.014799]]]
["bitfinex-derivatives","BTCF0:USTF0",1770843593636,[[67626.0,0.0154],[67623.0,0.14796],[67620.0,0.42613339],[67619.0,0.014798],[67614.0,0.014799]],[[67638.0,0.47242945],[67642.0,0.0154],[67646.0,0.014792],[67647.0,0.14796]]]
["bitfinex-derivatives","BTCF0:USTF0",1770843643774,[[67520.0,0.16372],[67516.0,0.01482],[67515.0,0.10824796],[67512.0,0.014821],[67510.0,0.61867059]],[[67524.0,0.014819],[67525.0,0.014819],[67528.0,0.014818],[67530.0,0.60875909],[67534.0,0.01556]]]
["bitfinex-derivatives","BTCF0:USTF0",1770843677395,[[67547.0,0.030214],[67546.0,0.014814],[67544.0,0.2343361],[67542.0,0.014815],[67538.0,0.014816]],[[67556.0,0.014812],[67557.0,0.014812],[67560.0,0.030211],[67562.0,0.014811],[67618.0,0.61829279]]]
["bitfinex-derivatives","BTCF0:USTF0",1770843732354,[[67494.0,0.014825],[67493.0,0.014825],[67489.0,0.014826],[67486.0,0.07742689],[67485.0,0.64829204]],[[67504.0,0.014823],[67505.0,0.014823],[67508.0,0.014822],[67509.0,0.61631667],[67510.0,0.01524]]]
["bitfinex-derivatives","BTCF0:USTF0",1770843765965,[[67507.0,0.60525177],[67505.0,0.014823],[67504.0,0.14824],[67503.0,0.014823],[67502.0,0.08947017]],[[67518.0,0.01524],[67519.0,0.01482],[67521.0,0.14824],[67524.0,0.014819],[67530.0,0.58408431]]]
["bitfinex-derivatives","BTCF0:USTF0",1770843801085,[[67524.0,0.0152],[67523.0,0.014819],[67522.0,0.014819],[67520.0,0.1482],[67519.0,0.08388076]],[[67531.0,0.014817],[67532.0,0.030017],[67535.0,0.014816],[67537.0,0.6245554],[67583.0,0.43624032]]]
["bitfinex-derivatives","BTCF0:USTF0",1770843871244,[[67547.0,0.58320323],[67545.0,0.014814],[67544.0,0.014814],[67542.0,0.1482],[67541.0,0.014815]],[[67555.0,0.014812],[67556.0,0.01516],[67559.0,0.014811],[67561.0,0.1482],[67563.0,0.01501]]]
["bitfinex-derivatives","BTCF0:USTF0",1770843907064,[[67556.0,0.014812],[67555.0,0.014812],[67554.0,0.55409384],[67553.0,0.14816],[67552.0,0.029972]],[[67566.0,0.02997],[67567.0,0.014809],[67571.0,0.014808],[67574.0,0.73904109],[67647.0,0.97245979]]]
["bitfinex-derivatives","BTCF0:USTF0",1770843944084,[[67573.0,0.014808],[67570.0,0.029968],[67568.0,0.10025888],[67564.0,0.01481],[67557.0,0.44161079]],[[67582.0,0.59996324],[67585.0,0.014805],[67590.0,0.014804],[67625.0,0.3637336],[70855.0,0.00727539]]]
["bitfinex-derivatives","BTCF0:USTF0",1770843975910,[[67636.0,0.01512],[67633.0,0.148],[67628.0,0.58930234],[67625.0,0.014796],[67623.0,0.014797]],[[67638.0,0.014794],[67640.0,0.014793],[67643.0,0.55922392],[67648.0,0.029912],[67652.0,0.148]]]
["bitfinex-derivatives","BTCF0:USTF0",1770844031364,[[67586.0,0.01512],[67585.0,0.00015642],[67584.0,0.014805],[67583.0,0.014806],[67581.0,0.14796]],[[67593.0,0.014804],[67594.0,0.014803],[67596.0,0.014803],[67597.0,0.01512],[67600.0,0.58076013]]]
["bitfinex-derivatives","BTCF0:USTF0",1770844050076,[[67626.0,0.7502212],[67615.0,0.014799],[67613.0,0.36629375],[67610.0,0.15338057],[67592.0,0.58834177]],[[67641.0,0.014793],[67645.0,0.014792],[67648.0,0.65559631],[67649.0,0.014791],[67654.0,0.01512]]]
["bitfinex-derivatives","BTCF0:USTF0",1770844126621,[[67634.0,0.014795],[67632.0,0.014795],[67630.0,0.01508],[67628.0,0.77847491]],[[67639.0,0.01508],[67641.0,0.014793],[67643.0,0.029586],[67644.0,0.78742516],[67681.0,0.4135336]]]
["bitfinex-derivatives","BTCF0:USTF0",1770844162047,[[67667.0,0.66202014],[67664.0,0.029868],[67659.0,0.14792],[67655.0,0.01479],[67650.0,0.26763828]],[[67685.0,0.65841534],[67690.0,0.014782],[67692.0,0.0002],[67695.0,0.1998],[67699.0,0.01478]]]
["bitfinex-derivatives","BTCF0:USTF0",1770844182353,[[67709.0,0.029858],[67707.0,0.014779],[67706.0,0.66006984],[53292.0,0.03574747],[53007.0,0.03595971]],[[67717.0,0.029856],[67719.0,0.014776],[67720.0,0.014776],[67721.0,0.14784],[67807.0,0.59121668]]]
["bitfinex-derivatives","BTCF0:USTF0",1770844211990,[[67705.0,0.01504],[67702.0,0.1478],[67701.0,0.13527956],[67699.0,0.01478],[67697.0,0.63502535]],[[67712.0,0.029818],[67714.0,0.014777],[67717.0,0.81166812],[67721.0,0.014776],[67768.0,1.10759928]]]
["bitfinex-derivatives","BTCF0:USTF0",1770844267139,[[67739.0,0.014772],[67737.0,0.01504],[67735.0,0.76406598],[67734.0,0.014773],[52722.0,0.03617161]],[[67752.0,0.014769],[67753.0,0.01504],[67754.0,0.63842321],[67755.0,0.014768],[67759.0,0.014767]]]
["bitfinex-derivatives","BTCF0:USTF0",1770844303565,[[67757.0,0.014768],[67756.0,0.014768],[67755.0,0.015],[67754.0,0.64105673],[67753.0,0.014769]],[[67765.0,0.014766],[67766.0,0.014766],[67769.0,0.014765],[67772.0,0.58671028],[67774.0,0.014764]]]
["bitfinex-derivatives","BTCF0:USTF0",1770844343496,[[67720.0,0.014776],[67719.0,0.014776],[67718.0,0.014776],[67717.0,0.62767862],[67714.0,0.014777]],[[67725.0,0.015],[67728.0,0.014774],[67729.0,0.014774],[67731.0,0.014773],[67733.0,0.62478982]]]
["bitfinex-derivatives","BTCF0:USTF0",1770844403552,[[67708.0,0.12593745],[67707.0,0.014779],[67705.0,0.029779],[67704.0,0.1478],[67685.0,0.0002]],[[67712.0,0.014778],[67713.0,0.015],[67714.0,0.014777],[67717.0,0.014776],[67719.0,0.61610548]]]
["bitfinex-derivatives","BTCF0:USTF0",1770844453086,[[67732.0,0.57470999]],[[67742.0,0.14776],[67749.0,0.61067291],[67754.0,0.014769],[67759.0,0.014767],[67761.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770844493907,[[67709.0,0.014778],[67708.0,0.014778],[67707.0,0.56879376],[67706.0,0.014779],[67705.0,0.14290882]],[[67715.0,0.01496],[67717.0,0.014777],[67718.0,0.162576],[67719.0,0.014776],[67758.0,0.738405]]]
["bitfinex-derivatives","BTCF0:USTF0",1770844556349,[[67694.0,0.014781],[67693.0,0.014782],[67692.0,0.01496],[67691.0,0.56060901],[67690.0,0.014782]],[[67703.0,0.01478],[67704.0,0.014779],[67705.0,0.029739],[67709.0,0.69363469],[67711.0,0.014778]]]
["bitfinex-derivatives","BTCF0:USTF0",1770844588776,[[67652.0,0.014791],[67651.0,0.14004294],[67648.0,0.029751],[67647.0,0.85596765],[67643.0,0.14788]],[[67659.0,0.01496],[67663.0,0.14788],[67664.0,0.56534773],[67669.0,0.014787],[67712.0,1.10812367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770844656635,[[67633.0,0.014795],[67631.0,0.01496],[67629.0,0.014796],[67628.0,0.55327359]],[[67639.0,0.02958494],[67640.0,0.014793],[67642.0,0.014793],[67645.0,0.52203358],[67711.0,0.2684517]]]
["bitfinex-derivatives","BTCF0:USTF0",1770844696077,[[67638.0,0.014794],[67637.0,0.014794],[67635.0,0.55186539],[67633.0,0.01496],[67632.0,0.13133552]],[[67645.0,0.014792],[67646.0,0.014792],[67648.0,0.014792],[67653.0,0.53526351],[67654.0,0.01479]]]
["bitfinex-derivatives","BTCF0:USTF0",1770844731502,[[67669.0,0.014787],[67668.0,0.029707],[67667.0,0.10808934],[67665.0,0.014788],[67660.0,0.29154957]],[[67676.0,0.014785],[67677.0,0.01492],[67678.0,0.014785],[67679.0,0.51048083],[67680.0,0.014785]]]
["bitfinex-derivatives","BTCF0:USTF0",1770844791554,[[67702.0,0.01478],[67701.0,0.01492],[67698.0,0.014781],[67696.0,0.014781],[53862.0,0.03532195]],[[67708.0,0.029698],[67709.0,0.014778],[67712.0,0.014778],[67713.0,0.65367319],[67715.0,0.014777]]]
["bitfinex-derivatives","BTCF0:USTF0",1770844829591,[[67668.0,0.029707],[67667.0,0.014787],[67665.0,0.0002],[67663.0,0.14802428],[67660.0,0.51313075]],[[67675.0,0.014786],[67676.0,0.014785],[67677.0,0.4805121],[67678.0,0.01492],[67679.0,0.014785]]]
["bitfinex-derivatives","BTCF0:USTF0",1770844848400,[[67646.0,0.029712],[67645.0,0.14788],[67644.0,0.014792],[67642.0,0.10944454],[67641.0,0.52792375]],[[67653.0,0.01479],[67654.0,0.01479],[67655.0,0.02971],[67658.0,0.014789],[67659.0,0.4805121]]]
["bitfinex-derivatives","BTCF0:USTF0",1770844929290,[[67705.0,0.014779],[67704.0,0.01488],[67703.0,0.014779],[67700.0,0.58240971],[67699.0,0.16258]],[[67713.0,0.014777],[67714.0,0.01488],[67715.0,0.014777],[67717.0,0.48556044],[67721.0,0.014776]]]
["bitfinex-derivatives","BTCF0:USTF0",1770844968214,[[67677.0,0.01488],[67675.0,0.10953545],[67674.0,0.014786],[67673.0,0.162626],[67670.0,0.49198791]],[[67685.0,0.47225002],[67686.0,0.01488],[67688.0,0.014783],[67691.0,0.14784],[70803.0,0.03999]]]
["bitfinex-derivatives","BTCF0:USTF0",1770844988245,[[67771.0,0.22158738],[67768.0,0.014765],[67767.0,0.014766],[67765.0,0.30048651],[67644.0,0.25403415]],[[67773.0,0.00015994],[67774.0,0.014764],[67777.0,0.014764],[67778.0,0.14772],[67780.0,0.05997723]]]
["bitfinex-derivatives","BTCF0:USTF0",1770845050801,[[67958.0,0.014724],[67957.0,0.014724],[67953.0,0.01516],[67950.0,0.014726],[67949.0,0.14736]],[[67966.0,0.01516],[67967.0,0.014722],[67970.0,0.014721],[67973.0,0.8471244],[67978.0,0.07353126]]]
["bitfinex-derivatives","BTCF0:USTF0",1770845078118,[[67959.0,0.17302926],[67956.0,0.029448],[67952.0,0.014725],[67950.0,0.01512],[67948.0,0.98316638]],[[67961.0,0.014724],[67962.0,0.029843],[67965.0,0.014723],[67969.0,0.014722],[68028.0,0.36593834]]]
["bitfinex-derivatives","BTCF0:USTF0",1770845093722,[[67970.0,0.01532],[67968.0,0.14724],[67967.0,0.7585696],[67941.0,0.29448],[67938.0,1.17000533]],[[67980.0,0.01532],[67984.0,0.014719],[67985.0,0.14724],[67989.0,0.014717],[67993.0,0.014717]]]
["bitfinex-derivatives","BTCF0:USTF0",1770845122652,[[67980.0,0.014719],[67979.0,0.014719],[67977.0,0.01472],[67975.0,0.76248805],[67973.0,0.014721]],[[67989.0,0.00010918],[67995.0,0.014716]]]
["bitfinex-derivatives","BTCF0:USTF0",1770845168467,[[68102.0,0.75349783],[68099.0,0.014694],[68095.0,0.1624],[68084.0,0.11387617],[68079.0,0.27053507]],[[68122.0,0.014689],[68123.0,0.014689],[68124.0,0.0733751],[68126.0,0.014688],[68130.0,0.77224044]]]
["bitfinex-derivatives","BTCF0:USTF0",1770845185380,[[68065.0,0.014701],[68063.0,0.7894724],[68062.0,0.01536],[68060.0,0.014702],[68058.0,0.014702]],[[68074.0,0.01536],[68075.0,0.014699],[68076.0,0.14696],[68077.0,0.014698],[68078.0,0.07340816]]]
["bitfinex-derivatives","BTCF0:USTF0",1770845222194,[[68088.0,0.014696],[68086.0,0.014696],[68084.0,0.014697],[68079.0,0.014698],[68076.0,0.75387846]],[[68092.0,0.030015],[68093.0,0.014695],[68097.0,0.161694],[68098.0,0.83725033],[68176.0,1.26514252]]]
["bitfinex-derivatives","BTCF0:USTF0",1770845271430,[[67993.0,3.7e-07],[67983.0,0.82058284],[67977.0,0.09627829],[67972.0,0.014721],[67963.0,0.736161]],[[68003.0,0.014714],[68006.0,0.76264643],[68010.0,0.14716],[68013.0,0.07364992],[68014.0,0.014712]]]
["bitfinex-derivatives","BTCF0:USTF0",1770845297241,[[68085.0,0.014697],[68081.0,0.014697],[68080.0,0.80586384],[68077.0,0.014698],[68076.0,0.16236]],[[68103.0,0.76264643],[68104.0,0.014692],[68106.0,0.07340505],[68107.0,0.01536],[68111.0,0.147]]]
["bitfinex-derivatives","BTCF0:USTF0",1770845326557,[[68170.0,0.014678],[68166.0,0.014679],[68162.0,0.01544],[68158.0,0.97002971],[68130.0,0.21330172]],[[68178.0,0.14692],[68183.0,0.08803532],[68185.0,0.78274117],[68188.0,0.014674],[68356.0,0.00377483]]]
["bitfinex-derivatives","BTCF0:USTF0",1770845374591,[[68252.0,0.01466],[68251.0,0.014661],[68248.0,0.014661],[68244.0,0.01532],[68243.0,0.80897034]],[[68259.0,0.01532],[68261.0,0.014659],[68263.0,0.014658],[68265.0,0.161298],[68290.0,0.15087717]]]
["bitfinex-derivatives","BTCF0:USTF0",1770845402029,[[68205.0,0.014671],[68192.0,0.81145946],[68188.0,0.014674],[68183.0,0.08570947],[68179.0,0.733832]],[[68213.0,0.014669],[68216.0,0.014668],[68218.0,0.78850867],[68223.0,0.014667],[68224.0,0.14668]]]
["bitfinex-derivatives","BTCF0:USTF0",1770845448052,[[68193.0,0.05],[68192.0,0.014675],[68189.0,0.014676],[68179.0,0.81807863],[68178.0,0.14668]],[[68207.0,0.14664],[68208.0,0.01627503],[68210.0,0.014671],[68215.0,0.86290032],[68226.0,0.733408]]]
["bitfinex-derivatives","BTCF0:USTF0",1770845477973,[[68127.0,0.00016989],[68123.0,0.01469],[68122.0,0.01469],[68119.0,0.161531],[68117.0,0.16839847]],[[68134.0,0.014688],[68136.0,0.014687],[68138.0,0.01588],[68139.0,0.014686],[68144.0,0.14684]]]
["bitfinex-derivatives","BTCF0:USTF0",1770845504294,[[68054.0,0.01568],[68050.0,0.014706],[68049.0,0.80329353],[68046.0,0.014706],[68001.0,0.35655232]],[[68067.0,0.030382],[68068.0,0.014702],[68070.0,0.14704],[68071.0,0.014701],[68073.0,0.014701]]]
["bitfinex-derivatives","BTCF0:USTF0",1770845560515,[[68038.0,0.0154],[68034.0,0.76838575],[68033.0,0.22351553],[68030.0,0.01471],[68029.0,0.01471011]],[[68044.0,0.014707],[68045.0,0.014707],[68047.0,0.01477389],[68050.0,0.0154],[68051.0,0.161786]]]
["bitfinex-derivatives","BTCF0:USTF0",1770845587839,[[68025.0,0.029422],[68024.0,0.0154],[68021.0,0.014712],[68020.0,0.76608629],[68019.0,0.14712]],[[68035.0,0.014709],[68037.0,0.030108],[68040.0,0.014708],[68041.0,0.014708],[68043.0,0.14712]]]
["bitfinex-derivatives","BTCF0:USTF0",1770845600757,[[68193.0,0.014675],[68188.0,0.014676],[68180.0,0.014677],[68170.0,0.78976084],[68163.0,0.734077]],[[68214.0,0.81478029],[68222.0,0.014669],[68243.0,0.014664],[68253.0,0.733118],[68280.0,1.46805057]]]
["bitfinex-derivatives","BTCF0:USTF0",1770845669713,[[68137.0,0.014687],[68135.0,0.014687],[68133.0,0.014688],[68132.0,0.77968355],[68128.0,0.030089]],[[68143.0,0.0154],[68144.0,0.14692],[68145.0,0.014685],[68147.0,0.08810698],[68149.0,0.014684]]]
["bitfinex-derivatives","BTCF0:USTF0",1770845702236,[[68139.0,0.8348657],[68138.0,0.014686],[68137.0,0.01536],[68136.0,0.014687],[68132.0,0.31909798]],[[68146.0,0.01536],[68147.0,0.014685],[68149.0,0.014684],[68150.0,0.014684],[68151.0,0.14692]]]
["bitfinex-derivatives","BTCF0:USTF0",1770845735759,[[68199.0,0.81032339],[68195.0,0.14684],[68187.0,0.07031023],[68185.0,0.733841],[68182.0,0.17217798]],[[68221.0,0.78211122],[68223.0,0.014668],[68227.0,0.030028],[68230.0,0.14684],[68232.0,0.014667]]]
["bitfinex-derivatives","BTCF0:USTF0",1770845749669,[[68200.0,0.014673],[68197.0,0.01532],[68195.0,0.014674]],[[68213.0,0.014671],[68216.0,0.01467],[68217.0,0.78211122],[68263.0,0.36356333]]]
["bitfinex-derivatives","BTCF0:USTF0",1770845815701,[[68242.0,0.014664],[68241.0,0.014664],[68238.0,0.014665],[68236.0,0.01528],[68234.0,0.014666]],[[68250.0,0.014663],[68252.0,0.014662],[68253.0,0.16196],[68255.0,0.01466295],[68257.0,0.83026281]]]
["bitfinex-derivatives","BTCF0:USTF0",1770845833418,[[68266.0,0.014659],[68264.0,0.014659],[68260.0,0.11448556],[68258.0,0.01528],[68257.0,0.94079487]],[[68271.0,0.07323798],[68272.0,0.01528],[68273.0,0.01539035],[68275.0,0.161297],[68277.0,0.014657]]]
["bitfinex-derivatives","BTCF0:USTF0",1770845860018,[[68379.0,0.014635],[68377.0,0.014635],[68374.0,0.84705129],[68370.0,0.014637],[68368.0,0.1618]],[[68394.0,0.00469509],[68396.0,0.00378841],[68398.0,0.01870104],[68404.0,0.76346499],[68408.0,0.014629]]]
["bitfinex-derivatives","BTCF0:USTF0",1770845913465,[[68304.0,0.014651],[68303.0,0.014651],[68301.0,0.014652],[68298.0,0.0152],[68295.0,0.014653]],[[68311.0,0.0152],[68312.0,0.014649],[68313.0,0.07317653],[68316.0,0.161168],[68317.0,0.79778518]]]
["bitfinex-derivatives","BTCF0:USTF0",1770845946501,[[68251.0,0.0152],[68246.0,0.1466],[68241.0,0.84108226],[68238.0,0.07046045],[68232.0,0.014666]],[[68258.0,0.78565379],[68259.0,0.029861],[68264.0,0.0732188],[68266.0,0.014659],[68267.0,0.1466]]]
["bitfinex-derivatives","BTCF0:USTF0",1770845979628,[[68221.0,0.0152],[68220.0,0.014669],[68219.0,0.014669],[68218.0,0.81860216],[68216.0,0.16135]],[[68229.0,0.0152],[68230.0,0.00010556],[68231.0,0.014667],[68234.0,0.99234622],[68238.0,0.014665]]]
["bitfinex-derivatives","BTCF0:USTF0",1770846048375,[[68152.0,0.01512],[68148.0,0.14691562],[68146.0,0.014685],[68145.0,0.82709026],[68144.0,0.014685]],[[68158.0,0.014682],[68160.0,0.014682],[68161.0,0.77501871],[68162.0,0.07331046],[68163.0,0.01512]]]
["bitfinex-derivatives","BTCF0:USTF0",1770846078880,[[68101.0,0.029815],[68099.0,0.82493048],[68096.0,0.161615],[68086.0,0.08558121]],[[68111.0,0.014693],[68112.0,0.029812],[68113.0,0.00498681],[68114.0,0.014692],[68117.0,0.9631495]]]
["bitfinex-derivatives","BTCF0:USTF0",1770846116807,[[68046.0,0.00013177],[68044.0,0.029827],[68043.0,0.014707],[68041.0,0.147],[68040.0,0.02864482]],[[68054.0,0.014705],[68055.0,0.77468269],[68056.0,0.01512],[68058.0,0.014704],[68059.0,0.14704]]]
["bitfinex-derivatives","BTCF0:USTF0",1770846175146,[[68014.0,0.01508],[68010.0,0.14716],[68006.0,0.7766422],[68005.0,0.014715],[68004.0,0.08902856]],[[68015.0,0.014713],[68016.0,0.014713],[68018.0,0.014713],[68022.0,0.07353919],[68023.0,0.76623222]]]
["bitfinex-derivatives","BTCF0:USTF0",1770846203760,[[68008.0,0.014715],[68003.0,0.83079779],[67991.0,0.014718],[67984.0,0.736016],[67980.0,0.15157131]],[[68015.0,0.07349989],[68020.0,0.014712],[68021.0,0.8153911],[68031.0,0.01471],[68036.0,0.735457]]]
["bitfinex-derivatives","BTCF0:USTF0",1770846264220,[[68007.0,0.029755],[68006.0,0.014715],[68005.0,0.014715],[68003.0,0.78274291],[67930.0,2.49040405]],[[68013.0,0.014714],[68014.0,0.014713],[68016.0,0.014713],[68021.0,0.75083643],[68050.0,0.15155068]]]
["bitfinex-derivatives","BTCF0:USTF0",1770846298341,[[68021.0,0.015],[68015.0,0.014713],[68014.0,0.14712],[68012.0,0.07456174],[67935.0,0.00292003]],[[68026.0,0.84458443],[68028.0,0.01471],[68030.0,0.02971],[68033.0,0.014709],[68047.0,0.014706]]]
["bitfinex-derivatives","BTCF0:USTF0",1770846332770,[[68005.0,0.014715],[68003.0,0.014716],[68002.0,0.015],[68001.0,0.014716],[67998.0,0.90989634]],[[68011.0,0.029428],[68013.0,0.05790972],[68015.0,0.76566237],[68020.0,0.014712],[68039.0,0.58872]]]
["bitfinex-derivatives","BTCF0:USTF0",1770846389403,[[67982.0,0.02968],[67981.0,0.014721],[67979.0,0.1472],[67978.0,0.014721],[52722.0,0.03617161]],[[67987.0,0.014719],[67989.0,0.82401255],[67990.0,0.014719],[68009.0,0.735753],[71600.0,0.01110183]]]
["bitfinex-derivatives","BTCF0:USTF0",1770846425046,[[68002.0,0.01496],[67999.0,0.014716],[67998.0,0.014717],[67996.0,0.014717],[67995.0,0.77119707]],[[68007.0,0.014715],[68010.0,0.01496],[68011.0,0.82263707],[68012.0,0.014714],[68014.0,0.07355307]]]
["bitfinex-derivatives","BTCF0:USTF0",1770846441651,[[68023.0,0.01496],[68021.0,0.014712],[68020.0,0.014712],[68018.0,0.161832],[68015.0,0.83928796]],[[68026.0,0.014711],[68027.0,0.014711],[68030.0,0.02967],[68032.0,0.77432905],[68036.0,0.014709]]]
["bitfinex-derivatives","BTCF0:USTF0",1770846510787,[[67992.0,0.014718],[67989.0,0.77946279],[67987.0,0.014719],[67978.0,0.014721],[67964.0,0.36039368]],[[68005.0,0.77569936],[68007.0,0.029635],[68019.0,0.0002],[68024.0,0.735587],[68059.0,0.36356333]]]
["bitfinex-derivatives","BTCF0:USTF0",1770846547823,[[67961.0,0.014725],[67960.0,0.029645],[67958.0,0.014725],[67954.0,0.014726],[67950.0,0.82108018]],[[67964.0,0.014724],[67966.0,0.014724],[67967.0,0.01492],[67968.0,0.76503715],[67973.0,0.14724]]]
["bitfinex-derivatives","BTCF0:USTF0",1770846564725,[[67934.0,0.014731],[67933.0,0.014731],[67932.0,0.014731],[67930.0,0.8208014],[67928.0,0.014732]],[[67939.0,0.02978317],[67940.0,0.16201],[67943.0,0.014729],[67946.0,0.82519863],[68029.0,0.9983345]]]
["bitfinex-derivatives","BTCF0:USTF0",1770846604855,[[67939.0,0.01492],[67934.0,0.14728],[67933.0,0.014731],[67930.0,1.06819766]],[[67945.0,0.014728],[67946.0,0.79955344],[67949.0,0.014727],[67954.0,0.1622],[67957.0,0.014726]]]
["bitfinex-derivatives","BTCF0:USTF0",1770846681911,[[68022.0,0.014712],[68021.0,0.014712],[68018.0,0.014713],[68016.0,0.01488],[68015.0,0.82138277]],[[68024.0,0.0002],[68026.0,0.176791],[68028.0,0.01471],[68029.0,0.01471],[68031.0,0.07349924]]]
["bitfinex-derivatives","BTCF0:USTF0",1770846702622,[[67990.0,0.174197],[67987.0,0.23161218],[67985.0,0.1472],[67982.0,0.01472],[67981.0,0.29119552]],[[67996.0,0.82151006],[67997.0,0.01488],[67998.0,0.014717],[67999.0,0.014717],[68002.0,0.1472]]]
["bitfinex-derivatives","BTCF0:USTF0",1770846741445,[[68014.0,0.014713],[68013.0,0.014714],[68010.0,0.014714],[68009.0,0.01488],[68008.0,0.75885976]],[[68022.0,0.07351527],[68023.0,0.014712],[68025.0,0.014711],[68027.0,0.014711],[68028.0,0.77700511]]]
["bitfinex-derivatives","BTCF0:USTF0",1770846810297,[[67945.0,0.014728],[67943.0,0.01488],[67942.0,0.014729],[67937.0,0.80784576]],[[67950.0,0.0001143],[67953.0,0.014727],[67954.0,0.014726],[67956.0,0.77025136],[67958.0,0.014726]]]
["bitfinex-derivatives","BTCF0:USTF0",1770846847623,[[67973.0,0.014722],[67969.0,0.014723],[67966.0,0.76687072],[67964.0,0.01488],[67963.0,0.14728]],[[67977.0,0.14728],[68089.0,1.0483345]]]
["bitfinex-derivatives","BTCF0:USTF0",1770846891253,[[67945.0,0.014728],[67944.0,0.029569],[67940.0,0.014729],[67935.0,0.16201],[67933.0,1.1363155]],[[67948.0,0.80649716],[67949.0,0.014728],[67950.0,0.014727],[67952.0,0.014727],[67953.0,0.01484]]]
["bitfinex-derivatives","BTCF0:USTF0",1770846962305,[[67932.0,0.029571],[67931.0,0.014731],[67929.0,0.82868964],[67928.0,0.014732],[67918.0,0.1188]],[[67940.0,0.02957],[67941.0,0.014729],[67943.0,0.014729],[67946.0,0.94339172],[67949.0,0.014728]]]
["bitfinex-derivatives","BTCF0:USTF0",1770846988237,[[67901.0,0.14736],[67900.0,0.01484],[67897.0,0.79642711],[67895.0,0.014739],[67893.0,0.014739]],[[67910.0,0.014736],[67911.0,0.014736],[67914.0,0.014735],[67915.0,0.77846283],[67987.0,0.58618264]]]
["bitfinex-derivatives","BTCF0:USTF0",1770847068780,[[67878.0,0.014743],[67876.0,0.014743],[67871.0,0.82745849],[67870.0,0.014745],[67850.0,0.15214788]],[[67880.0,0.01484],[67883.0,0.014742],[67884.0,0.014742],[67887.0,0.014741],[67889.0,0.81192663]]]
["bitfinex-derivatives","BTCF0:USTF0",1770847113417,[[67871.0,0.01484],[67867.0,0.162185],[67866.0,0.014745],[67864.0,0.014746],[67863.0,0.81583784]],[[67873.0,0.014744],[67874.0,0.014744],[67876.0,0.014743],[67879.0,0.014743],[67880.0,0.01484]]]
["bitfinex-derivatives","BTCF0:USTF0",1770847151342,[[67885.0,0.029581],[67883.0,0.014742],[67881.0,0.014742],[67880.0,0.14744],[67876.0,0.014743]],[[67890.0,0.01474],[67891.0,0.81554452],[67892.0,0.01474],[67895.0,0.01484],[67981.0,1.14783414]]]
["bitfinex-derivatives","BTCF0:USTF0",1770847220103,[[67872.0,0.014744],[67871.0,0.014744],[67870.0,0.73493934],[67869.0,0.01484],[67868.0,0.014745]],[[67881.0,0.029582],[67882.0,0.014742],[67884.0,0.014742],[67885.0,0.14748],[67886.0,0.78241236]]]
["bitfinex-derivatives","BTCF0:USTF0",1770847261037,[[67876.0,0.01484],[67864.0,0.014746]],[[67886.0,0.77724534],[67891.0,0.14748],[67900.0,0.014738],[67910.0,0.1998],[67925.0,0.36636415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770847296660,[[67856.0,0.01484],[67851.0,0.014749],[67848.0,0.74641582],[67839.0,0.1188],[67831.0,0.43837973]],[[67862.0,0.014746],[67863.0,0.014746],[67865.0,0.7398109],[67866.0,0.01484],[67869.0,0.014745]]]
["bitfinex-derivatives","BTCF0:USTF0",1770847368643,[[67853.0,0.16228],[67849.0,0.014749],[67847.0,0.014749],[67845.0,0.66854557],[67844.0,0.29125317]],[[67858.0,0.014747],[67859.0,0.014747],[67862.0,0.014747],[67864.0,0.69312522],[67865.0,0.014746]]]
["bitfinex-derivatives","BTCF0:USTF0",1770847403779,[[67801.0,0.01476],[67800.0,0.01484],[67798.0,0.01476],[67797.0,0.68825738],[67795.0,0.1476]],[[67808.0,1.014758],[67809.0,0.01484],[67812.0,0.07309587],[67814.0,0.1476],[67816.0,0.67420506]]]
["bitfinex-derivatives","BTCF0:USTF0",1770847421989,[[67752.0,0.02965],[67751.0,0.01477],[67749.0,0.84486094],[67746.0,0.014772],[67719.0,0.58753697]],[[67759.0,0.014769],[67762.0,0.014768],[67763.0,5.888e-05],[67767.0,0.68357595],[67776.0,0.014765]]]
["bitfinex-derivatives","BTCF0:USTF0",1770847454606,[[67754.0,0.16256],[67752.0,0.01477],[67751.0,0.01477],[67748.0,0.60472217],[67743.0,0.014772]],[[67758.0,0.014769],[67760.0,0.014769],[67761.0,0.014768],[67762.0,0.07085644],[67766.0,0.66844425]]]
["bitfinex-derivatives","BTCF0:USTF0",1770847539072,[[67867.0,0.029625],[67866.0,0.014745],[67862.0,0.014746],[67861.0,0.14748],[66855.0,0.71998513]],[[67872.0,0.58207178],[67874.0,0.014744],[67875.0,0.014744],[67877.0,0.01488],[67878.0,0.014743]]]
["bitfinex-derivatives","BTCF0:USTF0",1770847562573,[[67863.0,0.01484],[67858.0,0.014747],[67856.0,0.014748],[67853.0,0.014748],[67850.0,0.55389598]],[[67866.0,0.014745],[67867.0,0.58131696],[67868.0,0.014745],[67870.0,0.01484],[67872.0,0.014744]]]
["bitfinex-derivatives","BTCF0:USTF0",1770847614332,[[67870.0,0.01484],[67868.0,0.014745],[67866.0,0.014745],[67864.0,0.57718553],[67863.0,0.01484]],[[67873.0,0.029488],[67876.0,0.014743],[67877.0,0.00012521],[67879.0,0.01484],[67880.0,0.52608175]]]
["bitfinex-derivatives","BTCF0:USTF0",1770847716400,[[67904.0,0.01484],[67902.0,0.53789924],[67901.0,0.014738],[67900.0,0.014738],[67898.0,0.14748]],[[67909.0,0.014736],[67910.0,0.014736],[67911.0,0.014736],[67913.0,0.07434271],[67915.0,0.01484]]]
["bitfinex-derivatives","BTCF0:USTF0",1770847753533,[[67860.0,0.014747],[67859.0,0.43790696],[67854.0,0.1188],[67853.0,0.57937354],[67852.0,0.01485641]],[[67873.0,0.52825659],[67874.0,0.014744],[67882.0,0.014742],[67886.0,0.01484],[67889.0,0.14744]]]
["bitfinex-derivatives","BTCF0:USTF0",1770847778341,[[67817.0,0.014756],[67816.0,0.014756],[67815.0,0.01484],[67812.0,0.014757],[67810.0,0.14752]],[[67822.0,0.00014305],[67823.0,0.55061485],[67824.0,0.014755],[67826.0,0.014754],[67889.0,0.73462619]]]
["bitfinex-derivatives","BTCF0:USTF0",1770847852407,[[67757.0,0.029609],[67756.0,0.014769],[67754.0,0.01477],[67751.0,0.50598385],[67749.0,0.014771]],[[67763.0,0.014768],[67764.0,0.014768],[67766.0,0.01484],[67767.0,0.014767],[67770.0,0.57419197]]]
["bitfinex-derivatives","BTCF0:USTF0",1770847887626,[[67778.0,0.014765],[67777.0,0.029645],[67776.0,0.49890887],[67774.0,0.014765],[67771.0,0.014766]],[[67785.0,0.014763],[67787.0,0.029643],[67790.0,0.014762],[67793.0,0.50956085],[67835.0,0.36636415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770847921567,[[67732.0,0.014775],[67731.0,0.014775],[67730.0,0.01488],[67729.0,0.014775],[67727.0,0.43816786]],[[67739.0,0.014773],[67741.0,0.029653],[67742.0,0.014773],[67747.0,0.014771],[67752.0,0.01477]]]
["bitfinex-derivatives","BTCF0:USTF0",1770847995530,[[67642.0,0.01479492],[67641.0,0.01492],[67639.0,0.02974689],[67622.0,0.014799],[67615.0,0.59172]],[[67646.0,0.014794],[67647.0,0.48091772],[67649.0,0.029713],[67651.0,0.014792],[67657.0,0.014791]]]
["bitfinex-derivatives","BTCF0:USTF0",1770848026749,[[67665.0,0.01492],[67664.0,0.014789],[67663.0,0.01479],[67661.0,0.14792],[67657.0,0.0001219]],[[67671.0,0.014788],[67672.0,0.014788],[67674.0,0.50638512],[67675.0,0.014787],[67676.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1770848100508,[[67699.0,0.01492],[67697.0,0.029564],[67696.0,0.14788],[67693.0,0.014783],[67689.0,0.54665247]],[[67704.0,0.014781],[67706.0,0.01478],[67707.0,0.01478],[67708.0,0.54008151],[67709.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1770848135929,[[67725.0,0.014776],[67724.0,0.014776],[67723.0,0.01492],[67722.0,0.014777],[67718.0,0.1478]],[[67730.0,0.58545424],[67731.0,0.014775],[67733.0,0.014774],[67737.0,0.014774],[67791.0,0.58235293]]]
["bitfinex-derivatives","BTCF0:USTF0",1770848175387,[[67786.0,0.014763],[67782.0,0.52787191],[67777.0,0.14772],[67776.0,0.014765],[67768.0,0.014767]],[[67792.0,0.073778],[67793.0,0.00073754],[67794.0,0.029641],[67796.0,0.014761],[67797.0,0.014761]]]
["bitfinex-derivatives","BTCF0:USTF0",1770848243222,[[67731.0,0.029655],[67730.0,0.014775],[67727.0,0.014776],[67726.0,0.14776],[67725.0,0.22089295]],[[67737.0,0.014774],[67738.0,0.014773],[67739.0,0.52188079],[67740.0,0.01488],[67741.0,0.014773]]]
["bitfinex-derivatives","BTCF0:USTF0",1770848292460,[[67740.0,0.01488],[67739.0,0.14776],[67738.0,0.014773],[67731.0,0.08214982],[67725.0,0.1188]],[[67749.0,0.014771],[67751.0,0.01488],[67755.0,0.14776]]]
["bitfinex-derivatives","BTCF0:USTF0",1770848339289,[[67727.0,0.029552],[67725.0,0.01488],[67724.0,0.014776],[67723.0,0.55373198],[67721.0,0.014777]],[[67735.0,0.029654],[67737.0,0.014774],[67738.0,0.5159224],[67739.0,0.1478],[67740.0,0.08858447]]]
["bitfinex-derivatives","BTCF0:USTF0",1770848411336,[[67619.0,0.5538205],[67616.0,0.14792],[67614.0,0.0148],[67580.0,1.63379877],[67570.0,0.36689545]],[[67627.0,0.0001788],[67631.0,0.029677],[67633.0,0.07378705],[67636.0,0.014796],[67639.0,0.014795]]]
["bitfinex-derivatives","BTCF0:USTF0",1770848442369,[[67632.0,0.014796],[67630.0,0.01492],[67627.0,0.014798],[67626.0,0.14804],[67624.0,0.55412436]],[[67638.0,0.014795],[67640.0,0.01492],[67641.0,0.014795],[67642.0,0.014794],[67644.0,0.51185905]]]
["bitfinex-derivatives","BTCF0:USTF0",1770848462080,[[67644.0,0.029714],[67643.0,0.51323796],[67642.0,0.014794],[67641.0,0.17629894],[67640.0,0.014795]],[[67652.0,0.01492],[67653.0,0.014792],[67654.0,0.07391038],[67655.0,0.014792],[67656.0,0.148]]]
["bitfinex-derivatives","BTCF0:USTF0",1770848495509,[[67643.0,0.014794],[67635.0,0.014796],[67632.0,0.57690349],[67627.0,0.148],[67618.0,0.740001]],[[67652.0,0.014792],[67653.0,0.52998345],[67654.0,0.014792],[67658.0,0.014791],[67670.0,0.1532521]]]
["bitfinex-derivatives","BTCF0:USTF0",1770848588393,[[67630.0,0.014797],[67628.0,0.014797],[67626.0,0.029718],[67622.0,0.148],[67621.0,0.014799]],[[67636.0,0.01492],[67637.0,0.55297529],[67638.0,0.014795],[67640.0,0.014795],[67641.0,0.148]]]
["bitfinex-derivatives","BTCF0:USTF0",1770848608905,[[67605.0,0.01492],[67602.0,0.21509182],[67601.0,0.014803],[67598.0,0.57064217],[67542.0,1.75896885]],[[67613.0,0.014801],[67614.0,0.53001074],[67616.0,0.01492],[67617.0,0.0148],[67630.0,0.15327584]]]
["bitfinex-derivatives","BTCF0:USTF0",1770848653528,[[67642.0,0.014794],[67641.0,0.04440632],[67640.0,0.01492],[67638.0,0.55184727],[67637.0,0.014795]],[[67648.0,0.029713],[67650.0,0.014793],[67651.0,0.14804],[67652.0,0.08869895],[67692.0,0.739203]]]
["bitfinex-derivatives","BTCF0:USTF0",1770848730078,[[67575.0,0.01492],[67574.0,0.014809],[67572.0,0.014809],[67570.0,0.14808],[67568.0,0.01481]],[[67583.0,0.53024569],[67584.0,0.01492],[67585.0,0.014807],[67586.0,0.014807],[67588.0,0.00011838]]]
["bitfinex-derivatives","BTCF0:USTF0",1770848768105,[[67545.0,0.014815],[67544.0,0.014816],[67543.0,0.16308],[67542.0,0.06583914],[67541.0,0.014816]],[[67556.0,0.57434467],[67558.0,0.014813],[67559.0,0.01492],[67561.0,0.014812],[67606.0,1.17189371]]]
["bitfinex-derivatives","BTCF0:USTF0",1770848805126,[[67537.0,0.014817],[67535.0,0.01492],[67534.0,0.014818],[67530.0,0.163019],[67459.0,1.01814385]],[[67543.0,0.59648225],[67547.0,0.163015],[67550.0,0.014815],[67595.0,0.35979143],[71571.0,0.03999]]]
["bitfinex-derivatives","BTCF0:USTF0",1770848868567,[[67429.0,0.014841],[67427.0,0.014841],[67424.0,0.029802],[67419.0,0.24396799],[67417.0,0.59625234]],[[67432.0,0.63207768],[67433.0,0.01496],[67435.0,0.01484],[67436.0,0.01484],[67437.0,0.14836]]]
["bitfinex-derivatives","BTCF0:USTF0",1770848901989,[[67478.0,0.01483],[67477.0,0.01483],[67476.0,0.01483],[67474.0,0.01496],[67471.0,0.014832]],[[67484.0,0.014829],[67485.0,0.01496],[67486.0,0.62287125],[67487.0,0.014829],[67490.0,7.9e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1770848943629,[[67511.0,0.029648],[67510.0,0.014823],[67509.0,0.2201173],[67508.0,0.014824],[67507.0,0.63887181]],[[67515.0,0.029782],[67516.0,0.014822],[67517.0,0.14824],[67518.0,0.014822],[67522.0,0.64745067]]]
["bitfinex-derivatives","BTCF0:USTF0",1770849012779,[[67544.0,0.014816],[67542.0,0.64315124],[67541.0,0.014816],[67539.0,0.029777],[67514.0,0.59236]],[[67552.0,0.01496],[67554.0,0.162894],[67555.0,0.014814],[67558.0,0.68334561],[67559.0,0.014813]]]
["bitfinex-derivatives","BTCF0:USTF0",1770849046515,[[67528.0,0.014819],[67522.0,0.01496],[67520.0,0.69932017],[67518.0,0.014821],[67517.0,0.51510603]],[[67565.0,0.74059]]]
["bitfinex-derivatives","BTCF0:USTF0",1770849124462,[[67614.0,0.73411676],[67613.0,0.19221426],[67610.0,0.23644799],[67606.0,0.014802],[67604.0,0.29431659]],[[67618.0,0.1778],[67619.0,0.014799],[67620.0,0.014799],[67629.0,0.15541598],[67661.0,1.17128471]]]
["bitfinex-derivatives","BTCF0:USTF0",1770849163384,[[67581.0,0.014808],[67575.0,0.74933835],[67574.0,0.014809],[67571.0,0.16304],[67517.0,0.03791465]],[[67585.0,0.11923692],[67587.0,0.014806],[67588.0,0.014806],[67590.0,0.014806],[67592.0,0.78847613]]]
["bitfinex-derivatives","BTCF0:USTF0",1770849186791,[[67589.0,0.014806],[67587.0,0.78797818],[67586.0,0.029806],[67584.0,0.014807],[67481.0,2.33810026]],[[67595.0,0.029805],[67596.0,0.014804],[67599.0,0.014804],[67600.0,0.14812],[67637.0,0.36047066]]]
["bitfinex-derivatives","BTCF0:USTF0",1770849276647,[[67566.0,0.77441159],[67565.0,0.014811],[67563.0,0.014811],[67561.0,0.014812],[67559.0,0.14816]],[[67571.0,0.01481],[67573.0,0.01496],[67576.0,0.014809],[67578.0,0.22214856],[67580.0,0.78346229]]]
["bitfinex-derivatives","BTCF0:USTF0",1770849321976,[[67532.0,0.01496],[67529.0,0.014819],[67528.0,0.72368593],[67527.0,0.014819],[67525.0,0.16298]],[[67534.0,0.00010745],[67536.0,0.014818],[67537.0,0.014817],[67539.0,0.014817],[67540.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1770849363212,[[67508.0,0.014824],[67505.0,0.014824],[67502.0,0.01496],[52000.0,0.223],[51867.0,0.03680521]],[[67513.0,0.01496],[67514.0,0.014822],[67516.0,0.014822],[67517.0,0.163062],[67520.0,0.77319701]]]
["bitfinex-derivatives","BTCF0:USTF0",1770849395430,[[67453.0,0.014836],[67451.0,0.014836],[67447.0,0.01496],[67446.0,0.014837],[67445.0,0.74204063]],[[67459.0,0.7776241],[67460.0,0.014834],[67462.0,0.014834],[67463.0,0.14840226],[67465.0,0.014833]]]
["bitfinex-derivatives","BTCF0:USTF0",1770849482203,[[67497.0,0.014826],[67496.0,0.01496],[67495.0,0.014826],[67494.0,0.014827],[67489.0,0.67862771]],[[67502.0,0.014825],[67503.0,0.014825],[67506.0,0.7534083],[67507.0,0.029784],[67510.0,0.08887005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770849503327,[[67548.0,0.01496],[67543.0,0.163016],[67534.0,0.07936112],[67533.0,0.69659282],[67527.0,0.133619]],[[67549.0,0.014815],[67550.0,0.72187567],[67554.0,0.014814],[67558.0,0.029773],[67563.0,0.014812]]]
["bitfinex-derivatives","BTCF0:USTF0",1770849540431,[[67525.0,0.01482],[67518.0,0.01492],[67517.0,0.014821],[67516.0,0.67907901],[67512.0,0.1482]],[[67529.0,0.00013566],[67531.0,0.014819],[67533.0,0.73095397],[67536.0,0.014818],[67539.0,0.014817]]]
["bitfinex-derivatives","BTCF0:USTF0",1770849622407,[[67596.0,0.014804],[67595.0,0.014804],[67593.0,0.014805],[67588.0,0.01492],[67587.0,0.014806]],[[67597.0,0.01492],[67601.0,0.73002808],[67602.0,0.14812],[67605.0,0.014802],[67607.0,1e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1770849644535,[[67612.0,0.014801],[67609.0,0.72165675],[67608.0,0.01492],[67604.0,0.014803],[67585.0,0.36903067]],[[67617.0,0.01492],[67618.0,0.0148],[67619.0,0.014799],[67622.0,0.16291901],[67625.0,0.696916]]]
["bitfinex-derivatives","BTCF0:USTF0",1770849685877,[[67659.0,0.76499102],[67657.0,0.014791],[67654.0,0.148],[67652.0,0.014792],[67641.0,0.07053611]],[[67666.0,0.07389354],[67673.0,0.014788],[67674.0,0.72774378],[67686.0,0.014785],[67784.0,0.738192]]]
["bitfinex-derivatives","BTCF0:USTF0",1770849759029,[[67633.0,0.00073928],[67627.0,0.014797],[67620.0,0.44012992],[67612.0,1.035937],[67610.0,0.89299345]],[[67648.0,0.014793],[67652.0,0.00014977],[67655.0,0.01492],[67658.0,0.014791],[67668.0,0.07384756]]]
["bitfinex-derivatives","BTCF0:USTF0",1770849796143,[[67696.0,0.029662],[67695.0,0.014783],[67693.0,0.14788],[67691.0,0.014783],[67690.0,0.70265972]],[[67703.0,0.014781],[67705.0,0.014781],[67706.0,0.01488],[67707.0,0.01478],[67708.0,0.71930661]]]
["bitfinex-derivatives","BTCF0:USTF0",1770849833246,[[67691.0,0.014784],[67690.0,0.014784],[67689.0,0.01492],[67688.0,0.014784],[67685.0,0.73574951]],[[67696.0,0.014783],[67697.0,0.01492],[67698.0,0.014782],[67699.0,0.14788],[67700.0,0.014782]]]
["bitfinex-derivatives","BTCF0:USTF0",1770849903113,[[67650.0,0.029672],[67649.0,0.014793],[67647.0,0.014793],[67644.0,0.14788],[67642.0,0.08824098]],[[67655.0,0.71886512],[67658.0,0.014791],[67659.0,0.029671],[67662.0,0.01479],[67664.0,0.16267]]]
["bitfinex-derivatives","BTCF0:USTF0",1770849974585,[[67625.0,0.014798],[67623.0,0.01492],[67618.0,0.14810948],[67617.0,0.0148],[67613.0,0.67254517]],[[67631.0,0.72625444],[67633.0,0.014796],[67634.0,0.01492],[67635.0,0.014796],[67639.0,0.014795]]]
["bitfinex-derivatives","BTCF0:USTF0",1770849998205,[[67601.0,0.01492],[67600.0,0.014803],[67598.0,0.6920982],[67596.0,0.014804],[67594.0,0.014805]],[[67609.0,0.08872068],[67610.0,0.01492],[67613.0,0.71331987],[67615.0,0.14804],[67640.0,0.15329074]]]
["bitfinex-derivatives","BTCF0:USTF0",1770850088373,[[67647.0,0.014793],[67645.0,0.014794],[67643.0,0.68881126],[67642.0,0.01488],[67599.0,0.73767309]],[[67652.0,0.01488],[67653.0,0.014792],[67654.0,0.162752],[67656.0,0.014791],[67658.0,0.07390802]]]
["bitfinex-derivatives","BTCF0:USTF0",1770850130724,[[67697.0,0.01488],[67695.0,0.014783],[67694.0,0.62580778],[67693.0,0.014783],[67692.0,0.162663]],[[67701.0,0.014782],[67702.0,0.014781],[67703.0,0.014781],[67705.0,0.01488],[67706.0,0.01478]]]
["bitfinex-derivatives","BTCF0:USTF0",1770850203771,[[67665.0,0.014789],[67664.0,0.029669],[67661.0,0.01479],[67660.0,0.07202766],[67659.0,0.14788]],[[67671.0,0.01488],[67672.0,0.70323497],[67674.0,0.029575],[67679.0,0.162666],[67688.0,0.014784]]]
["bitfinex-derivatives","BTCF0:USTF0",1770850238201,[[67566.0,0.014811],[67564.0,0.014811],[67562.0,0.014812],[67558.0,0.014813],[67557.0,0.01492]],[[67567.0,0.01492],[67569.0,0.00011158],[67570.0,0.01481],[67571.0,0.73745993],[67573.0,0.014809]]]
["bitfinex-derivatives","BTCF0:USTF0",1770850279018,[[67557.0,0.029733],[67555.0,0.014813],[67554.0,0.014814],[67552.0,0.8419107],[67531.0,0.59252]],[[67564.0,0.029731],[67566.0,0.014811],[67567.0,0.014811],[67569.0,0.72063634],[67571.0,0.00014104]]]
["bitfinex-derivatives","BTCF0:USTF0",1770850351590,[[67570.0,0.01481],[67569.0,0.01481],[67566.0,0.014811],[67565.0,0.68901442],[67564.0,0.01492]],[[67572.0,0.01492],[67576.0,0.162969],[67577.0,0.014809],[67580.0,0.68141324],[67718.0,1.4693663]]]
["bitfinex-derivatives","BTCF0:USTF0",1770850398433,[[67466.0,0.73264684],[67465.0,0.014833],[67461.0,0.014834],[67457.0,0.163035],[67452.0,0.014836]],[[67480.0,0.07424433],[67482.0,0.014829],[67484.0,0.014829],[67488.0,0.71516356],[67489.0,0.014828]]]
["bitfinex-derivatives","BTCF0:USTF0",1770850432764,[[67498.0,0.69624177],[67497.0,0.14832],[67496.0,0.014826],[67495.0,0.014827],[67493.0,0.014827]],[[67504.0,0.014825],[67505.0,0.014824],[67508.0,0.014824],[67510.0,0.01496],[67511.0,0.22237279]]]
["bitfinex-derivatives","BTCF0:USTF0",1770850450869,[[67484.0,0.014829],[67483.0,0.029789],[67481.0,0.01483],[67478.0,0.68128177],[67476.0,0.01483]],[[67490.0,0.014828],[67492.0,0.01496],[67493.0,0.014827],[67497.0,0.9272998],[67518.0,0.59328]]]
["bitfinex-derivatives","BTCF0:USTF0",1770850547238,[[67493.0,0.014827],[67491.0,0.014827],[67489.0,0.029748],[67485.0,0.06919755],[67482.0,0.67673708]],[[67497.0,0.01492],[67498.0,0.014826],[67499.0,0.73597158],[67500.0,0.014826],[67501.0,0.163105]]]
["bitfinex-derivatives","BTCF0:USTF0",1770850575753,[[67517.0,0.014822],[67516.0,0.014822],[67515.0,0.01492],[67513.0,0.014823],[67511.0,0.72634506]],[[67524.0,0.02974],[67525.0,0.01482],[67527.0,0.01482],[67528.0,0.67557712],[67545.0,1.056812]]]
["bitfinex-derivatives","BTCF0:USTF0",1770850619283,[[67524.0,0.01482],[67523.0,0.01482],[67520.0,0.014821],[67516.0,0.70452332],[67515.0,0.029742]],[[67531.0,0.014819],[67532.0,0.014818],[67533.0,0.01492],[67534.0,0.72963001],[67536.0,0.07405579]]]
["bitfinex-derivatives","BTCF0:USTF0",1770850725768,[[67490.0,0.01492],[67487.0,0.014828],[67486.0,0.14828],[67485.0,0.014829],[67482.0,0.014829]],[[67491.0,0.014828],[67493.0,0.014827],[67495.0,0.014827],[67497.0,0.64441041],[67499.0,0.014826]]]
["bitfinex-derivatives","BTCF0:USTF0",1770850751684,[[67512.0,0.01492],[67511.0,0.014823],[67510.0,0.014823],[67508.0,0.163064],[67504.0,0.014824]],[[67515.0,0.014821],[67516.0,0.64069615],[67517.0,0.014822],[67519.0,0.029741],[67522.0,0.08897837]]]
["bitfinex-derivatives","BTCF0:USTF0",1770850785817,[[67471.0,0.014832],[67469.0,0.014832],[67468.0,0.01492],[67466.0,0.014833],[67463.0,0.14828]],[[67476.0,0.64255767],[67477.0,0.01492],[67478.0,0.01483],[67479.0,0.01483],[67482.0,0.01483]]]
["bitfinex-derivatives","BTCF0:USTF0",1770850847756,[[67378.0,0.014852],[67376.0,0.014853],[67374.0,0.014853],[67372.0,0.62700211],[67371.0,0.01508]],[[67383.0,0.01508],[67385.0,0.14852],[67390.0,0.65887785]]]
["bitfinex-derivatives","BTCF0:USTF0",1770850880576,[[67313.0,0.014867],[67312.0,0.029987],[67310.0,0.014867],[67308.0,0.6803216],[67307.0,0.14864]],[[67319.0,0.014865],[67321.0,0.014865],[67322.0,0.029985],[67327.0,0.67404909],[67335.0,0.014862]]]
["bitfinex-derivatives","BTCF0:USTF0",1770850912900,[[67317.0,0.01516],[67316.0,0.014866],[67315.0,0.014866],[67313.0,0.014867],[67312.0,0.14868]],[[67322.0,0.02973],[67325.0,0.68253702],[67326.0,0.014864],[67328.0,0.014863],[67387.0,0.74254]]]
["bitfinex-derivatives","BTCF0:USTF0",1770850973361,[[67430.0,0.030041],[67429.0,0.014841],[67427.0,0.014841],[67424.0,0.67390752],[52152.0,0.03659436]],[[67434.0,0.01484],[67436.0,0.01484],[67438.0,0.030039],[67440.0,0.66639232],[67443.0,0.014838]]]
["bitfinex-derivatives","BTCF0:USTF0",1770851009788,[[67411.0,0.01512],[67410.0,0.014845],[67409.0,0.014845],[67406.0,0.1484],[67405.0,0.014846]],[[67414.0,0.014844],[67415.0,0.014844],[67417.0,0.014844],[67418.0,0.65902444],[67421.0,0.01512]]]
["bitfinex-derivatives","BTCF0:USTF0",1770851055105,[[67397.0,0.01521753],[67396.0,0.014848],[67395.0,0.14844],[67394.0,0.014849],[67393.0,0.00074192]],[[67401.0,0.014847],[67402.0,0.014847],[67403.0,0.01508],[67405.0,0.014846],[67406.0,0.67220298]]]
["bitfinex-derivatives","BTCF0:USTF0",1770851133063,[[67472.0,0.63524643],[67471.0,0.09136025],[67469.0,0.014832],[67468.0,0.014832],[67467.0,0.014833]],[[67474.0,0.014831],[67483.0,0.014829],[67486.0,0.01504],[67489.0,0.64781333],[67492.0,0.014827]]]
["bitfinex-derivatives","BTCF0:USTF0",1770851167089,[[67477.0,0.44289719],[67470.0,0.1188]],[[67516.0,0.014822],[67519.0,0.015],[67593.0,1.03085951],[67602.0,0.316],[67647.0,1.4693663]]]
["bitfinex-derivatives","BTCF0:USTF0",1770851223927,[[67545.0,0.014816],[67543.0,0.014816],[67539.0,0.29535557],[67536.0,0.62995999],[67533.0,0.36688019]],[[67557.0,0.62818064],[67560.0,0.015],[67569.0,0.14812],[67573.0,0.740505],[67583.0,0.5926]]]
["bitfinex-derivatives","BTCF0:USTF0",1770851258052,[[67473.0,0.015],[67472.0,0.014832],[67471.0,0.014832],[67469.0,0.00015633],[67468.0,0.014832]],[[67476.0,0.014831],[67477.0,0.014831],[67480.0,0.01483],[67481.0,0.015],[67484.0,0.5980833]]]
["bitfinex-derivatives","BTCF0:USTF0",1770851293190,[[67406.0,0.014846],[67405.0,0.014846],[67400.0,0.00017577],[67398.0,0.014848],[67396.0,0.63110029]],[[67411.0,0.014845],[67412.0,0.014845],[67413.0,0.014845],[67415.0,0.62331659],[67418.0,0.014844]]]
["bitfinex-derivatives","BTCF0:USTF0",1770851312795,[[67413.0,0.014844],[67412.0,0.014845],[67410.0,0.6218454],[67408.0,0.029886],[67404.0,0.014846]],[[67417.0,0.014844],[67419.0,0.014843],[67420.0,0.014843],[67421.0,0.14848],[67425.0,0.014842]]]
["bitfinex-derivatives","BTCF0:USTF0",1770851399950,[[67405.0,0.014846],[67404.0,0.014846],[67403.0,0.014847],[67400.0,0.015],[67397.0,0.014848]],[[67406.0,0.015],[67409.0,0.014845],[67411.0,0.014845],[67413.0,0.014845],[67414.0,0.58911033]]]
["bitfinex-derivatives","BTCF0:USTF0",1770851446683,[[67345.0,0.029718],[67344.0,0.015],[67343.0,0.00018109],[67341.0,0.01486],[67338.0,0.59442986]],[[67350.0,0.014859],[67351.0,0.014858],[67352.0,0.015],[67354.0,0.61741148],[67366.0,0.014855]]]
["bitfinex-derivatives","BTCF0:USTF0",1770851452588,[[67324.0,0.014864],[67316.0,0.14856]],[[67334.0,0.01504],[67336.0,0.014862],[67339.0,0.14856],[67343.0,0.01486],[67344.0,0.61266061]]]
["bitfinex-derivatives","BTCF0:USTF0",1770851532249,[[67290.0,0.00819557],[67289.0,0.014872],[67288.0,0.014872],[67286.0,0.14868],[67284.0,0.014873]],[[67293.0,0.22316449],[67294.0,0.014871],[67296.0,0.014871],[67298.0,0.01487],[67300.0,0.65955602]]]
["bitfinex-derivatives","BTCF0:USTF0",1770851550955,[[67272.0,0.00038603],[67267.0,0.163597],[67266.0,0.014877],[67264.0,0.014877],[67195.0,0.0002]],[[67274.0,0.014875],[67275.0,0.014875],[67278.0,0.67644008],[67279.0,0.014874],[67281.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1770851591579,[[67282.0,0.01504],[67280.0,0.014874],[67279.0,0.014874],[67277.0,0.014875],[67273.0,0.70325135]],[[67288.0,0.014872],[67289.0,0.64424103],[67290.0,0.014872],[67291.0,0.029911],[67345.0,0.73468316]]]
["bitfinex-derivatives","BTCF0:USTF0",1770851677942,[[67340.0,0.014861],[67338.0,0.029861],[67336.0,0.014861],[67333.0,0.66455823],[67297.0,0.5929023]],[[67343.0,0.01486],[67344.0,0.01486],[67345.0,0.015],[67346.0,0.014859],[67348.0,0.14864]]]
["bitfinex-derivatives","BTCF0:USTF0",1770851697853,[[67364.0,0.02971],[67361.0,0.015],[67360.0,0.014856],[67355.0,0.65549531],[67008.0,1.4753461]],[[67369.0,0.029854],[67371.0,0.67841412],[67372.0,0.014854],[67488.0,0.88161979],[67600.0,1.4693663]]]
["bitfinex-derivatives","BTCF0:USTF0",1770851736297,[[67339.0,0.015],[67337.0,0.014861],[67334.0,0.63065751],[67333.0,0.1486],[67330.0,0.014863]],[[67342.0,0.01486],[67344.0,0.01486],[67345.0,0.015],[67346.0,0.014859],[67350.0,0.82156884]]]
["bitfinex-derivatives","BTCF0:USTF0",1770851810164,[[67384.0,0.014851],[67383.0,0.014851],[67382.0,0.014851],[67379.0,0.69385213],[67378.0,0.31102709]],[[67389.0,0.01485],[67390.0,0.01485],[67393.0,0.014849],[67394.0,0.6236159],[67396.0,0.014848]]]
["bitfinex-derivatives","BTCF0:USTF0",1770851847888,[[67407.0,0.014846],[67406.0,0.014846],[67405.0,0.01504],[67403.0,0.014847],[67401.0,0.014847]],[[67412.0,0.014845],[67413.0,0.01504],[67414.0,0.64020715],[67416.0,0.014844],[67419.0,0.014843]]]
["bitfinex-derivatives","BTCF0:USTF0",1770851887412,[[67390.0,0.014849],[67388.0,0.6483743],[67386.0,0.01485],[67382.0,0.014851],[67375.0,0.014853]],[[67398.0,0.014848],[67400.0,0.014847],[67403.0,0.014847],[67404.0,0.63136726],[67409.0,0.014846]]]
["bitfinex-derivatives","BTCF0:USTF0",1770851953068,[[67360.0,0.014856],[67353.0,0.029898]],[[67364.0,0.63392021],[67365.0,0.014855],[67368.0,0.14856],[67372.0,0.014854]]]
["bitfinex-derivatives","BTCF0:USTF0",1770851991503,[[67305.0,0.014868],[67304.0,0.014869],[67302.0,0.01504],[67301.0,0.014869],[67298.0,0.01487]],[[67310.0,0.044774],[67311.0,0.14868],[67312.0,0.014867],[67314.0,0.62886584],[67318.0,0.014866]]]
["bitfinex-derivatives","BTCF0:USTF0",1770852029649,[[67306.0,0.014868],[67305.0,0.014868],[67302.0,0.01504],[67299.0,0.01487],[67284.0,0.44440834]],[[67312.0,0.01504],[67314.0,0.029733],[67315.0,0.6279258],[67317.0,0.014866],[67422.0,1.3224296]]]
["bitfinex-derivatives","BTCF0:USTF0",1770852082271,[[67008.0,0.14928],[67006.0,0.01776],[67003.0,0.119337],[66995.0,0.59712],[66994.0,0.014937]],[[67009.0,0.2240702],[67016.0,0.014933],[67018.0,0.34997771],[67021.0,0.014931],[67079.0,1.491914]]]
["bitfinex-derivatives","BTCF0:USTF0",1770852128319,[[66952.0,0.82481439],[66950.0,0.014947],[66942.0,0.59764],[66934.0,0.2988],[66930.0,0.747605]],[[66987.0,0.76203945],[66988.0,0.017],[66990.0,0.15620686],[66993.0,0.1494],[67024.0,0.89137452]]]
["bitfinex-derivatives","BTCF0:USTF0",1770852167545,[[66983.0,0.82750753],[66980.0,0.14944],[66979.0,0.014941],[66978.0,0.06299534],[66970.0,0.747154]],[[67009.0,0.78789556],[67025.0,0.59776]]]
["bitfinex-derivatives","BTCF0:USTF0",1770852202754,[[66973.0,0.014942],[66969.0,0.014943],[66967.0,0.01624],[66929.0,0.59559757],[66890.0,1.49473243]],[[66979.0,0.01624],[66981.0,0.01494],[66982.0,0.01494],[66984.0,0.77275667],[66985.0,0.135439]]]
["bitfinex-derivatives","BTCF0:USTF0",1770852236878,[[67001.0,0.014936],[67000.0,0.014936],[66998.0,0.030896],[66995.0,0.1494],[66992.0,0.07206969]],[[67005.0,0.014935],[67006.0,0.014935],[67007.0,0.01596],[67009.0,0.014934],[67012.0,0.1494]]]
["bitfinex-derivatives","BTCF0:USTF0",1770852255284,[[67030.0,0.014929],[67029.0,0.01493],[67026.0,0.01493],[67022.0,0.030771],[67019.0,0.77624804]],[[67035.0,0.014928],[67037.0,0.014928],[67039.0,0.014927],[67092.0,0.44124607],[67093.0,0.1496]]]
["bitfinex-derivatives","BTCF0:USTF0",1770852330219,[[66972.0,0.01584]],[[66984.0,0.01584],[66987.0,0.14948],[66990.0,0.014938],[66992.0,0.82404067],[67046.0,0.29161612]]]
["bitfinex-derivatives","BTCF0:USTF0",1770852350236,[[67000.0,0.014936],[66999.0,0.014936],[66997.0,0.030737],[66995.0,0.78460378],[66886.0,0.748101]],[[67007.0,0.030735],[67008.0,0.014934],[67009.0,0.014934],[67010.0,0.1494],[67012.0,0.014933]]]
["bitfinex-derivatives","BTCF0:USTF0",1770852383969,[[67021.0,0.014931],[67019.0,0.014932],[67017.0,0.014932],[67014.0,0.030693],[67012.0,0.79587533]],[[67027.0,0.16425],[67028.0,0.01493],[67032.0,0.014929],[67033.0,0.75702944],[67034.0,0.014929]]]
["bitfinex-derivatives","BTCF0:USTF0",1770852468812,[[67056.0,0.014924],[67055.0,0.014924],[67052.0,0.030524],[67051.0,0.14924],[67049.0,0.014925]],[[67061.0,0.0156],[67063.0,0.014922],[67064.0,0.014922],[67066.0,0.014922],[67068.0,0.80283071]]]
["bitfinex-derivatives","BTCF0:USTF0",1770852490642,[[67056.0,0.014924],[67054.0,0.014924],[67052.0,0.79013438],[67047.0,0.14924],[67046.0,0.014926]],[[67060.0,0.0156],[67065.0,0.14924]]]
["bitfinex-derivatives","BTCF0:USTF0",1770852536985,[[67047.0,0.90651632],[67046.0,0.014926],[67045.0,0.014926],[67043.0,0.014926],[67038.0,0.014927]],[[67055.0,0.030444],[67059.0,0.014923],[67063.0,0.77265886],[67090.0,0.005],[67111.0,0.44124607]]]
["bitfinex-derivatives","BTCF0:USTF0",1770852623940,[[67063.0,0.014922],[67062.0,0.014922],[67059.0,0.030323],[67056.0,0.99470828],[67047.0,0.12139315]],[[67067.0,0.030321],[67069.0,0.014921],[67072.0,0.01492],[67077.0,0.96533849],[67116.0,0.745542]]]
["bitfinex-derivatives","BTCF0:USTF0",1770852643063,[[67092.0,0.014916],[67091.0,0.014916],[67090.0,0.0154],[67089.0,0.75708933],[67088.0,0.014916]],[[67096.0,0.014915],[67097.0,0.014914],[67099.0,0.0154],[67100.0,0.014914],[67105.0,0.014913]]]
["bitfinex-derivatives","BTCF0:USTF0",1770852676472,[[67097.0,0.014914],[67096.0,0.014915],[67094.0,0.014915],[67091.0,0.77330158],[67089.0,0.01536]],[[67098.0,0.01536],[67103.0,0.14916],[67104.0,0.014913],[67108.0,0.81555216],[67110.0,0.014912]]]
["bitfinex-derivatives","BTCF0:USTF0",1770852734323,[[67018.0,0.014932],[67017.0,0.014932],[67016.0,0.80738667],[67012.0,0.014933],[67004.0,0.014935]],[[67026.0,0.01493],[67028.0,0.01532],[67033.0,0.77702571],[67038.0,0.14928],[67063.0,0.746132]]]
["bitfinex-derivatives","BTCF0:USTF0",1770852781257,[[67037.0,0.014928],[67036.0,0.014928],[67034.0,0.01528],[67033.0,0.78514954],[67031.0,0.11310691]],[[67041.0,0.01528],[67042.0,0.014927],[67044.0,0.014926],[67046.0,0.164206],[67060.0,0.014923]]]
["bitfinex-derivatives","BTCF0:USTF0",1770852820791,[[66964.0,1e-06],[66958.0,0.014945],[66956.0,0.014946],[66954.0,0.00010461],[66953.0,0.11188515]],[[66974.0,0.164342],[66983.0,0.01494],[66990.0,0.15614769]]]
["bitfinex-derivatives","BTCF0:USTF0",1770852889564,[[66937.0,0.01495],[66936.0,0.03019],[66935.0,0.10840434],[66933.0,0.014951],[66931.0,0.96216682]],[[66943.0,0.014949],[66944.0,0.030189],[66946.0,0.75882237],[66947.0,0.014948],[67010.0,1.49543102]]]
["bitfinex-derivatives","BTCF0:USTF0",1770852921375,[[66877.0,0.014963],[66875.0,0.014964],[66870.0,0.014965],[66868.0,0.80446534],[66867.0,0.014966]],[[66883.0,0.014962],[66885.0,0.22317436],[66974.0,0.1495],[66975.0,0.88161979],[66987.0,0.25708346]]]
["bitfinex-derivatives","BTCF0:USTF0",1770852980915,[[66823.0,0.014976],[66822.0,0.0152],[66818.0,0.14972],[66813.0,0.014978],[66811.0,1.53459995]],[[66832.0,0.16134621],[66834.0,0.014973],[66836.0,0.014973],[66837.0,0.14972],[66838.0,0.014972]]]
["bitfinex-derivatives","BTCF0:USTF0",1770853014148,[[66823.0,0.82002075],[66822.0,0.014976],[66820.0,0.1271306],[66815.0,0.014977],[66811.0,0.014978]],[[66832.0,0.014974],[66835.0,0.014973],[66841.0,0.16839434],[66858.0,0.59912],[66865.0,0.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1770853043152,[[66844.0,0.014971],[66843.0,0.014971],[66840.0,0.030172],[66835.0,0.14972],[66834.0,0.80017495]],[[66848.0,0.01497],[66849.0,0.01497],[66850.0,0.0152],[66851.0,0.014969],[66853.0,0.14972]]]
["bitfinex-derivatives","BTCF0:USTF0",1770853060955,[[66896.0,0.0152],[66891.0,0.11939115],[66889.0,0.014961],[66887.0,0.83277381],[66884.0,0.014962]],[[66907.0,0.30412108],[66908.0,0.014957],[66912.0,0.0152],[66914.0,0.14964],[66918.0,0.014954]]]
["bitfinex-derivatives","BTCF0:USTF0",1770853134633,[[67011.0,0.014934],[67010.0,0.014934],[67008.0,0.01516],[67007.0,0.80859155],[67006.0,0.1494]],[[67015.0,0.014933],[67016.0,0.014933],[67018.0,0.014932],[67019.0,0.01516],[67021.0,0.1494]]]
["bitfinex-derivatives","BTCF0:USTF0",1770853167053,[[67020.0,0.014932],[67017.0,0.014932],[67016.0,0.8449545],[67013.0,0.14936],[67008.0,0.12144899]],[[67028.0,0.01493],[67029.0,0.01493],[67031.0,0.78307453],[67034.0,0.14936],[67037.0,0.014928]]]
["bitfinex-derivatives","BTCF0:USTF0",1770853183975,[[67075.0,0.014919],[67074.0,0.014919],[67071.0,0.03004],[67069.0,0.75763968],[67066.0,0.164201]],[[67080.0,0.014918],[67082.0,0.014918],[67088.0,0.81581557],[67187.0,0.744758],[67188.0,0.4348855]]]
["bitfinex-derivatives","BTCF0:USTF0",1770853262550,[[67104.0,0.014913],[67103.0,0.014913],[67101.0,0.029993],[67100.0,1.08179163],[67098.0,0.10556758]],[[67108.0,0.029992],[67110.0,0.014912],[67112.0,0.014911],[67117.0,0.83092555],[67177.0,0.58266991]]]
["bitfinex-derivatives","BTCF0:USTF0",1770853281363,[[67136.0,0.79412148],[67130.0,0.10186059],[67129.0,0.01508],[67126.0,0.10207171],[67125.0,0.014908]],[[67140.0,0.0240398],[67141.0,0.03825831],[67143.0,0.03686618],[67147.0,0.25192148],[67153.0,0.01775457]]]
["bitfinex-derivatives","BTCF0:USTF0",1770853317895,[[67092.0,0.014916],[67090.0,0.014916],[67089.0,0.014916],[67088.0,0.01508],[67087.0,0.09662444]],[[67095.0,0.01508],[67097.0,0.014915],[67098.0,0.014914],[67101.0,0.164034],[67103.0,0.80928106]]]
["bitfinex-derivatives","BTCF0:USTF0",1770853421271,[[67098.0,0.014914],[67097.0,0.029994],[67093.0,0.81637771],[67092.0,0.25578103],[67079.0,0.44585203]],[[67103.0,0.014913],[67105.0,0.029993],[67107.0,0.014912],[67110.0,0.90185313],[67141.0,0.29462012]]]
["bitfinex-derivatives","BTCF0:USTF0",1770853429771,[[67091.0,0.014916],[67090.0,0.014916],[67089.0,0.01508],[67087.0,0.164037],[67085.0,0.88917569]],[[67097.0,0.014914],[67098.0,0.029994],[67101.0,0.76764713],[67103.0,0.14916],[67115.0,0.014911]]]
["bitfinex-derivatives","BTCF0:USTF0",1770853483503,[[67051.0,0.01512],[67050.0,0.014925],[67048.0,0.014925],[67047.0,0.75537882],[67046.0,0.014926]],[[67054.0,0.014924],[67057.0,0.014923],[67059.0,0.01512],[67062.0,0.014922],[67063.0,0.78940168]]]
["bitfinex-derivatives","BTCF0:USTF0",1770853573761,[[67054.0,0.014924],[67052.0,0.014924],[67051.0,0.014925],[67050.0,0.01508],[67048.0,0.07382804]],[[67057.0,0.01508],[67058.0,0.80892119],[67059.0,0.014923],[67062.0,0.164162],[67080.0,0.15586332]]]
["bitfinex-derivatives","BTCF0:USTF0",1770853596184,[[67041.0,0.014927],[67039.0,0.01508],[67037.0,0.014928],[67034.0,0.164168],[67032.0,0.82573924]],[[67047.0,0.78076155],[67048.0,0.01508],[67049.0,0.014925],[67055.0,0.014924],[67058.0,0.014923]]]
["bitfinex-derivatives","BTCF0:USTF0",1770853634911,[[67041.0,0.089864],[67039.0,0.14924],[67038.0,0.030007],[67033.0,0.014929]],[[67045.0,0.01508],[67046.0,0.014926],[67047.0,0.78793594],[67048.0,0.014925],[67050.0,0.014925]]]
["bitfinex-derivatives","BTCF0:USTF0",1770853706050,[[67061.0,0.014922],[67060.0,0.014923],[67057.0,0.014923],[67055.0,0.09873624],[67052.0,0.14924]],[[67063.0,0.01508],[67064.0,0.75071125],[67065.0,0.014922],[67066.0,0.014921],[67067.0,0.014921]]]
["bitfinex-derivatives","BTCF0:USTF0",1770853741483,[[67004.0,0.01508],[66999.0,0.164256],[66997.0,0.78638613],[66996.0,0.37145848],[66993.0,0.44665995]],[[67013.0,0.76043892],[67015.0,0.01508],[67030.0,0.15599004],[67034.0,0.74646],[67057.0,0.29199001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770853777617,[[66981.0,0.01494],[66979.0,0.014941],[66977.0,0.83936156],[66976.0,0.01520141],[66975.0,0.014941]],[[66985.0,0.030019],[66986.0,0.014939],[66989.0,0.014939],[66990.0,0.14936],[66993.0,0.76236631]]]
["bitfinex-derivatives","BTCF0:USTF0",1770853846055,[[66927.0,0.014952],[66926.0,0.80389661],[66925.0,0.014953],[66921.0,0.09487235],[66444.0,1.4753461]],[[66930.0,0.014952],[66932.0,0.014951],[66933.0,0.01508],[66934.0,0.014951],[66937.0,0.01495]]]
["bitfinex-derivatives","BTCF0:USTF0",1770853879191,[[66933.0,0.014951],[66926.0,0.94206428],[66925.0,0.014953],[66915.0,0.014955],[66911.0,0.29787116]],[[66941.0,0.014949],[66945.0,0.82051087],[66949.0,0.14948],[66963.0,0.747247],[66970.0,0.15652496]]]
["bitfinex-derivatives","BTCF0:USTF0",1770853948447,[[67032.0,0.030009],[67030.0,0.164249],[67027.0,0.72997282],[67024.0,0.014931],[67018.0,0.014932]],[[67037.0,0.014928],[67038.0,0.014928],[67040.0,0.014927],[67043.0,0.014927],[67046.0,0.76116043]]]
["bitfinex-derivatives","BTCF0:USTF0",1770853999076,[[66993.0,0.85128123],[66989.0,0.10224789],[66988.0,0.01508],[66983.0,0.14936],[66979.0,0.00010444]],[[67011.0,0.16444],[67012.0,0.74846542],[67019.0,0.00012702],[67024.0,0.59752],[67029.0,0.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854060117,[[67001.0,0.6245812],[66998.0,0.09775318],[66996.0,0.01508],[66994.0,0.10256302],[66993.0,0.00074635]],[[67020.0,0.01508],[67022.0,0.6409776],[67037.0,0.1998],[67040.0,0.44809297],[67046.0,0.36240458]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854084444,[[67042.0,0.63557412],[67041.0,0.01504],[67039.0,0.14932],[67031.0,0.09591472],[67027.0,0.09491472]],[[67072.0,0.16436],[67073.0,0.60246429],[67087.0,0.59732],[67095.0,0.29864],[67100.0,0.29199001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854168520,[[67037.0,0.59170856],[67036.0,0.01504],[67035.0,0.37202345],[67032.0,0.14932],[67030.0,0.15605718]],[[67072.0,0.74117443],[67073.0,0.00074546],[67090.0,0.15605718],[67091.0,0.59728],[67101.0,0.29864]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854224160,[[67039.0,0.6112022],[67038.0,0.08713691],[67036.0,0.37202345],[67034.0,0.14928],[67030.0,0.44512137]],[[67070.0,0.60480725],[67071.0,0.32462853],[67073.0,0.00074546],[67074.0,0.59712],[67080.0,0.15587365]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854224457,[[67039.0,0.6112022],[67038.0,0.08713691],[67036.0,0.37202345],[67034.0,0.14928],[67030.0,0.44512137]],[[67071.0,0.32462853],[67073.0,0.00074546],[67074.0,0.59712],[67080.0,0.15587365]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854224458,[[67039.0,0.6112022],[67038.0,0.08713691],[67036.0,0.37202345],[67034.0,0.14928],[67030.0,0.44512137]],[[67068.0,0.60480725],[67069.0,0.16030853],[67071.0,0.16432],[67073.0,0.00074546],[67074.0,0.59712]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854224651,[[67039.0,0.6112022],[67038.0,0.08713691],[67036.0,0.37202345],[67034.0,0.14928],[67030.0,0.44512137]],[[67066.0,0.60480725],[67067.0,0.17534853],[67071.0,0.14928],[67073.0,0.00074546],[67074.0,0.59712]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854224850,[[67039.0,0.6112022],[67038.0,0.08713691],[67036.0,0.37202345],[67034.0,0.14928],[67030.0,0.44512137]],[[67064.0,0.60480725],[67065.0,0.01504],[67071.0,0.14928],[67073.0,0.00074546],[67074.0,0.59712]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854225057,[[67039.0,0.5961622],[67038.0,0.08713691],[67037.0,0.01504],[67036.0,0.37202345],[67034.0,0.14928]],[[67062.0,0.60480725],[67063.0,0.14928],[67065.0,0.01504],[67073.0,0.00074546],[67074.0,0.59712]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854225251,[[67041.0,0.5961622],[67040.0,0.01504],[67038.0,0.08713691],[67036.0,0.37202345],[67034.0,0.14928]],[[67060.0,0.60480725],[67061.0,0.01504],[67063.0,0.14928],[67073.0,0.00074546],[67074.0,0.59712]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854226854,[[67038.0,0.68329911],[67036.0,0.38706345],[67013.0,0.74194359],[67010.0,0.75299365],[67001.0,0.29856]],[[67060.0,0.60480725],[67061.0,0.01504],[67063.0,0.14928],[67073.0,0.00074546],[67074.0,0.59712]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854227059,[[67038.0,0.68329911],[67036.0,0.38706345],[67031.0,0.14928],[67013.0,0.74194359],[67010.0,0.75299365]],[[67060.0,0.60480725],[67061.0,0.01504],[67063.0,0.14928],[67073.0,0.00074546],[67074.0,0.59712]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854227258,[[67038.0,0.68329911],[67036.0,0.01504],[67035.0,0.37202345],[67031.0,0.14928],[67013.0,0.74194359]],[[67060.0,0.60480725],[67061.0,0.01504],[67063.0,0.14928],[67073.0,0.00074546],[67074.0,0.59712]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854227850,[[67039.0,0.6112022],[67038.0,0.08713691],[67036.0,0.37202345],[67031.0,0.14928],[67013.0,0.74194359]],[[67060.0,0.60480725],[67061.0,0.01504],[67063.0,0.14928],[67073.0,0.00074546],[67074.0,0.59712]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854228047,[[67039.0,0.6112022],[67038.0,0.08713691],[67036.0,0.37202345],[67031.0,0.14928],[67013.0,0.74194359]],[[67072.0,0.60480725],[67073.0,0.00074546],[70359.0,0.03999],[70399.0,0.03999],[70400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854228261,[[67039.0,0.6112022],[67038.0,0.08713691],[67036.0,0.37202345],[67031.0,0.14928],[67013.0,0.74194359]],[[67070.0,0.60480725],[67071.0,0.3214687],[67073.0,0.59786546],[67082.0,0.29856],[67088.0,0.36240458]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854228451,[[67039.0,0.6112022],[67038.0,0.08713691],[67036.0,0.37202345],[67031.0,0.14928],[67013.0,0.74194359]],[[67068.0,0.60480725],[67069.0,0.1571487],[67071.0,0.16432],[67073.0,0.59786546],[67082.0,0.29856]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854228651,[[67039.0,0.6112022],[67038.0,0.08713691],[67036.0,0.37202345],[67031.0,0.14928],[67013.0,0.74194359]],[[67066.0,0.60480725],[67067.0,0.1721887],[67071.0,0.14928],[67073.0,0.59786546],[67082.0,0.29856]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854228861,[[67039.0,0.6112022],[67038.0,0.08713691],[67036.0,0.37202345],[67031.0,0.14928],[67013.0,0.74194359]],[[67066.0,0.60480725],[67067.0,0.01504],[67071.0,0.14928],[67073.0,0.59786546],[67082.0,0.29856]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854229063,[[67039.0,0.6112022],[67038.0,0.08713691],[67036.0,0.37202345],[67031.0,0.14928],[67022.0,0.1188]],[[67066.0,0.60480725],[67067.0,0.01504],[67071.0,0.14928],[67073.0,0.59786546],[67082.0,0.29856]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854229262,[[67039.0,0.6112022],[67038.0,0.08713691],[67036.0,0.37202345],[67031.0,0.59440137],[67022.0,0.1188]],[[67066.0,0.60480725],[67067.0,0.01504],[67071.0,0.14928],[67073.0,0.59786546],[67082.0,0.29856]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854229559,[[67039.0,0.6112022],[67038.0,0.08713691],[67036.0,0.37202345],[67031.0,0.59440137],[67022.0,0.71398113]],[[67066.0,0.60480725],[67067.0,0.01504],[67071.0,0.14928],[67073.0,0.59786546],[67082.0,0.29856]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854233862,[[67039.0,0.6112022],[67038.0,0.08713691],[67036.0,0.37202345],[67031.0,0.59440137],[67022.0,0.71398113]],[[67066.0,0.60480725],[67073.0,0.00074546],[70439.0,0.03999],[70480.0,0.03999],[70500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854234062,[[67039.0,0.6112022],[67038.0,0.08713691],[67036.0,0.37202345],[67031.0,0.59440137],[67022.0,0.71398113]],[[67064.0,0.60480725],[67065.0,0.16432],[67073.0,0.00074546],[67076.0,0.59712],[67084.0,0.29856]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854234861,[[67039.0,0.6112022],[67038.0,0.08713691],[67037.0,0.37202345],[67031.0,0.59440137],[67023.0,0.1188]],[[67064.0,0.60480725],[67065.0,0.16432],[67073.0,0.00074546],[67076.0,0.59712],[67084.0,0.29856]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854235162,[[67039.0,0.6112022],[67038.0,0.08713691],[67036.0,0.37202345],[67031.0,0.59440137],[67023.0,0.1188]],[[67064.0,0.60480725],[67065.0,0.16432],[67073.0,0.00074546],[67076.0,0.59712],[67084.0,0.29856]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854235364,[[67039.0,0.6112022],[67038.0,0.08713691],[67037.0,0.37202345],[67031.0,0.59440137],[67023.0,0.1188]],[[67064.0,0.60480725],[67065.0,0.16432],[67073.0,0.00074546],[67076.0,0.59712],[67084.0,0.29856]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854235656,[[67039.0,0.6112022],[67038.0,0.08713691],[67037.0,0.37202345],[67031.0,0.59440137],[67023.0,0.1188]],[[67063.0,0.01504],[67073.0,0.00074546],[67084.0,0.29856],[67088.0,0.005],[70439.0,0.03999]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854235873,[[67039.0,0.6112022],[67038.0,0.08713691],[67037.0,0.37202345],[67031.0,0.59440137],[67023.0,0.1188]],[[67063.0,0.60480725],[67073.0,0.00074546],[67088.0,0.005],[70439.0,0.03999],[70500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854236175,[[67039.0,0.6112022],[67038.0,0.08713691],[67037.0,0.37202345],[67031.0,0.59440137],[67023.0,0.1188]],[[67063.0,0.60480725],[67073.0,0.00074546],[67095.0,0.4398855],[67578.0,1.17723953],[70439.0,0.03999]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854236376,[[67039.0,0.5961622],[67038.0,0.08713691],[67037.0,0.37202345],[67031.0,0.44512137],[67023.0,0.1188]],[[67062.0,0.16432],[67063.0,0.60480725],[67073.0,0.00074546],[67076.0,0.59712],[67084.0,0.29856]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854236569,[[67041.0,0.5961622],[67040.0,0.01504],[67038.0,0.08713691],[67037.0,0.52130345],[67031.0,0.44512137]],[[67061.0,0.16432],[67063.0,0.60480725],[67073.0,0.00074546],[67076.0,0.59712],[67085.0,0.29856]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854237173,[[67041.0,0.5961622],[67040.0,0.01504],[67038.0,0.08713691],[67037.0,0.52130345],[67031.0,0.44512137]],[[67060.0,0.16432],[67063.0,0.60480725],[67073.0,0.00074546],[67076.0,0.59712],[67084.0,0.29856]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854237370,[[67041.0,0.5961622],[67040.0,0.01504],[67038.0,0.08713691],[67037.0,0.52130345],[67031.0,0.44512137]],[[67060.0,0.01504],[67072.0,0.60480725],[67073.0,0.00074546],[67085.0,0.29199001],[67090.0,0.15587365]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854237566,[[67041.0,0.5961622],[67040.0,0.38706345],[67038.0,0.08713691],[67037.0,0.14928],[67031.0,0.44512137]],[[67060.0,0.01504],[67065.0,0.14928],[67066.0,0.60480725],[67073.0,0.00074546],[67080.0,0.15587365]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854237769,[[67041.0,0.5961622],[67040.0,0.38706345],[67038.0,0.08713691],[67037.0,0.14928],[67034.0,0.44512137]],[[67060.0,0.01504],[67065.0,0.14928],[67066.0,0.60480725],[67073.0,0.00074546],[67080.0,0.15587365]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854238474,[[67041.0,0.5961622],[67040.0,0.38706345],[67038.0,0.08713691],[67037.0,0.14928],[67034.0,0.44512137]],[[67060.0,0.01504],[67063.0,0.60480725],[67065.0,0.14928],[67073.0,0.00074546],[67080.0,0.15587365]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854238668,[[67041.0,0.5961622],[67040.0,0.38706345],[67038.0,0.08713691],[67037.0,0.14928],[67034.0,0.44512137]],[[67060.0,0.61984725],[67065.0,0.14928],[67073.0,0.00074546],[67080.0,0.15587365],[67123.0,0.869771]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854238867,[[67041.0,0.5961622],[67040.0,0.38706345],[67038.0,0.08713691],[67037.0,0.14928],[67034.0,0.44512137]],[[67060.0,0.61984725],[67065.0,0.14928],[67073.0,0.00074546],[67079.0,0.2048],[67080.0,0.15587365]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854239064,[[67040.0,0.37202345],[67037.0,0.5961622],[67034.0,0.44512137],[67021.0,0.59518113],[67000.0,0.15587365]],[[67060.0,0.61984725],[67065.0,0.14928],[67070.0,0.15587365],[67073.0,0.00074546],[67079.0,0.2048]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854239270,[[67038.0,0.01504],[67034.0,0.96818565],[67032.0,0.14928],[67027.0,0.44512137],[67021.0,0.59518113]],[[67060.0,0.61984725],[67065.0,0.14928],[67070.0,0.15587365],[67073.0,0.00074546],[67079.0,0.2048]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854239475,[[67038.0,0.01504],[67037.0,0.6835067],[67034.0,0.37202345],[67032.0,0.14928],[67027.0,0.44512137]],[[67060.0,0.61984725],[67065.0,0.14928],[67070.0,0.15587365],[67073.0,0.00074546],[67079.0,0.2048]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854239676,[[67038.0,0.6112022],[67037.0,0.0873445],[67033.0,0.37202345],[67032.0,0.14928],[67027.0,0.44512137]],[[67060.0,0.61984725],[67065.0,0.14928],[67070.0,0.15587365],[67073.0,0.00074546],[67079.0,0.2048]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854240672,[[67038.0,0.6112022],[67037.0,0.0873445],[67033.0,0.37202345],[67032.0,0.14928],[67028.0,0.1188]],[[67072.0,0.57002213],[67073.0,0.00074546],[67079.0,0.2048],[67080.0,0.15587365],[67105.0,0.1495]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854240977,[[67038.0,0.6112022],[67037.0,0.0873445],[67033.0,0.37202345],[67032.0,0.14928],[67028.0,0.1188]],[[67070.0,0.57002213],[67071.0,0.32049957],[67073.0,0.00074546],[67077.0,0.59712],[67079.0,0.2048]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854241277,[[67038.0,0.6112022],[67037.0,0.0873445],[67034.0,0.37202345],[67032.0,0.14928],[67028.0,0.1188]],[[67068.0,0.57002213],[67069.0,0.15617957],[67071.0,0.16432],[67073.0,0.00074546],[67077.0,0.59712]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854241476,[[67038.0,0.6112022],[67037.0,0.0873445],[67034.0,0.37202345],[67032.0,0.14928],[67028.0,0.1188]],[[67066.0,0.57002213],[67067.0,0.17121957],[67071.0,0.14928],[67073.0,0.00074546],[67077.0,0.59712]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854241676,[[67038.0,0.6112022],[67037.0,0.0873445],[67034.0,0.37202345],[67032.0,0.14928],[67028.0,0.56392137]],[[67066.0,0.57002213],[67067.0,0.01504],[67071.0,0.14928],[67073.0,0.00074546],[67077.0,0.59712]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854242073,[[67038.0,0.6112022],[67037.0,0.0873445],[67034.0,0.37202345],[67032.0,0.14928],[67028.0,0.56392137]],[[67065.0,0.16432],[67066.0,0.57002213],[67073.0,0.00074546],[67079.0,0.79692],[67086.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854242481,[[67038.0,0.6112022],[67037.0,0.0873445],[67034.0,0.37202345],[67032.0,0.14928],[67028.0,0.56392137]],[[67064.0,0.57002213],[67065.0,0.16432],[67073.0,0.00074546],[67079.0,0.79692],[67086.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854242679,[[67038.0,0.6112022],[67037.0,0.0873445],[67036.0,0.37202345],[67032.0,0.14928],[67028.0,0.56392137]],[[67064.0,0.57002213],[67065.0,0.16432],[67073.0,0.00074546],[67079.0,0.79692],[67086.0,0.29699001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854242881,[[67038.0,0.6112022],[67037.0,0.0873445],[67036.0,0.37202345],[67032.0,0.14928],[67030.0,0.44512137]],[[67064.0,0.57002213],[67065.0,0.16432],[67073.0,0.00074546],[67079.0,0.79692],[67086.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854243283,[[67038.0,0.6112022],[67037.0,0.0873445],[67036.0,0.37202345],[67032.0,0.14928],[67030.0,0.44512137]],[[67064.0,0.57002213],[67073.0,0.00074546],[67079.0,0.1998],[67086.0,0.005],[67087.0,0.29199001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854243486,[[67038.0,0.6112022],[67037.0,0.0873445],[67036.0,0.37202345],[67032.0,0.14928],[67030.0,0.44512137]],[[67063.0,0.73434213],[67073.0,0.00074546],[67079.0,0.79692],[67086.0,0.005],[67087.0,0.29199001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854243685,[[67038.0,0.6112022],[67037.0,0.0873445],[67036.0,0.37202345],[67032.0,0.14928],[67030.0,0.44512137]],[[67062.0,0.16432],[67063.0,0.57002213],[67073.0,0.00074546],[67079.0,0.79692],[67086.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854244270,[[67038.0,0.6112022],[67037.0,0.0873445],[67036.0,0.37202345],[67032.0,0.14928],[67030.0,0.44512137]],[[67062.0,0.73434213],[67073.0,0.00074546],[67079.0,0.79692],[67086.0,0.005],[70500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854244474,[[67038.0,0.6112022],[67037.0,0.0873445],[67036.0,0.37202345],[67032.0,0.14928],[67030.0,0.44512137]],[[67062.0,0.73434213],[67073.0,0.00074546],[67079.0,0.79692],[67086.0,0.005],[67859.0,0.88292964]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854244676,[[67038.0,0.6112022],[67037.0,0.0873445],[67036.0,0.37202345],[67032.0,0.14928],[67030.0,0.44512137]],[[67062.0,0.73434213],[67073.0,0.00074546],[67079.0,0.79692],[67086.0,0.005],[67127.0,1.27353461]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854247389,[[67039.0,0.5867839],[67038.0,0.38706345],[67037.0,0.0873445],[67032.0,0.14928],[67031.0,0.44512137]],[[67073.0,0.00074546],[67075.0,0.01504],[67079.0,0.71930213],[67086.0,0.005],[67095.0,0.29199001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854247584,[[67047.0,0.5867839],[67046.0,0.37202345],[67037.0,0.0873445],[67031.0,0.44512137],[67020.0,0.75105478]],[[67073.0,0.57076759],[67075.0,0.01504],[67079.0,0.14928],[67090.0,0.15587365],[67092.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854247785,[[67049.0,0.5867839],[67048.0,0.16432],[67044.0,0.37202345],[67037.0,0.53246587],[67030.0,0.59712]],[[67073.0,0.57076759],[67075.0,0.01504],[67079.0,0.14928],[67090.0,0.15587365],[67096.0,0.29199001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854248081,[[67051.0,0.55844811],[67050.0,0.14928],[67048.0,0.01504],[67044.0,0.37202345],[67037.0,0.53246587]],[[67073.0,0.57076759],[67075.0,0.01504],[67079.0,0.14928],[67090.0,0.15587365],[67096.0,0.29199001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854248286,[[67052.0,0.01504],[67051.0,0.55844811],[67050.0,0.14928],[67044.0,0.37202345],[67037.0,0.53246587]],[[67073.0,0.57076759],[67075.0,0.01504],[67079.0,0.14928],[67090.0,0.15587365],[67097.0,0.33056996]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854248484,[[67052.0,0.01504],[67051.0,0.55844811],[67050.0,0.14928],[67043.0,0.37202345],[67037.0,0.53246587]],[[67073.0,0.57076759],[67075.0,0.01504],[67079.0,0.14928],[67090.0,0.15587365],[67097.0,0.33056996]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854248684,[[67052.0,0.57348811],[67050.0,0.14928],[67043.0,0.37202345],[67037.0,0.53246587],[66995.0,1.04030002]],[[67073.0,0.57076759],[67075.0,0.01504],[67079.0,0.14928],[67090.0,0.15587365],[67097.0,0.33056996]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854249082,[[67052.0,0.57348811],[67050.0,0.14928],[67043.0,0.37202345],[67037.0,0.53246587],[66995.0,1.04030002]],[[67073.0,0.57076759],[67075.0,0.01504],[67079.0,0.14928],[67090.0,0.15587365],[67096.0,0.29199001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854249281,[[67052.0,0.57348811],[67050.0,0.14928],[67045.0,0.37202345],[67038.0,0.44512137],[67037.0,0.0873445]],[[67073.0,0.57076759],[67075.0,0.01504],[67079.0,0.14928],[67090.0,0.15587365],[67096.0,0.29199001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854249486,[[67052.0,0.57348811],[67050.0,0.14928],[67044.0,0.37202345],[67038.0,0.44512137],[67037.0,0.0873445]],[[67073.0,0.57076759],[67075.0,0.01504],[67079.0,0.14928],[67090.0,0.15587365],[67096.0,0.29199001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854250388,[[67046.0,0.01504],[67045.0,0.55844811],[67041.0,0.14924],[67040.0,0.37202345],[67038.0,0.44512137]],[[67073.0,0.57076759],[67075.0,0.01504],[67079.0,0.14928],[67080.0,0.15587365],[67092.0,0.29199001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854250589,[[67046.0,0.01504],[67045.0,0.55844811],[67041.0,0.14924],[67039.0,0.37202345],[67033.0,0.44512137]],[[67073.0,0.57076759],[67075.0,0.01504],[67079.0,0.14928],[67080.0,0.15587365],[67092.0,0.29199001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854250784,[[67046.0,0.01504],[67045.0,0.55844811],[67041.0,0.14924],[67037.0,0.37202345],[67033.0,0.44512137]],[[67071.0,0.55378388],[67072.0,0.15271296],[67073.0,0.00074546],[67075.0,0.01504],[67079.0,0.14928]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854250983,[[67046.0,0.01504],[67045.0,0.55844811],[67041.0,0.14924],[67037.0,0.37202345],[67031.0,0.44512137]],[[67070.0,0.16428],[67071.0,0.55378388],[67073.0,0.00074546],[67112.0,0.57984733],[70400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854251184,[[67046.0,0.01504],[67045.0,0.55844811],[67041.0,0.14924],[67037.0,0.37202345],[67031.0,0.44512137]],[[67069.0,0.55378388],[67070.0,0.16428],[67073.0,0.00074546],[67112.0,0.57984733],[67154.0,1.175493]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854251689,[[67046.0,0.01504],[67045.0,0.55844811],[67041.0,0.14924],[67037.0,0.37202345],[67031.0,0.44512137]],[[67069.0,0.55378388],[67070.0,0.16428],[67073.0,0.00074546],[67111.0,0.57984733],[67154.0,1.175493]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854251888,[[67046.0,0.01504],[67045.0,0.55844811],[67041.0,0.14924],[67037.0,0.37202345],[67031.0,0.44512137]],[[67069.0,0.55378388],[67070.0,0.16428],[67073.0,0.00074546],[67111.0,0.57984733],[67119.0,0.72480916]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854252286,[[67047.0,0.55844811],[67046.0,0.01504],[67045.0,0.08502022],[67041.0,0.14924],[67037.0,0.37202345]],[[67070.0,0.16428],[67073.0,0.00074546],[67111.0,0.57984733],[67119.0,0.72480916]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854252287,[[67047.0,0.55844811],[67046.0,0.01504],[67045.0,0.08502022],[67041.0,0.14924],[67037.0,0.37202345]],[[67068.0,0.01504],[67070.0,0.14924],[67073.0,0.00074546],[67078.0,0.55378388],[67097.0,0.33056996]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854252589,[[67047.0,0.93047156],[67046.0,0.01504],[67045.0,0.08502022],[67041.0,0.14924],[67040.0,0.44512137]],[[67068.0,0.01504],[67070.0,0.14924],[67073.0,0.00074546],[67078.0,0.55378388],[67095.0,0.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854252785,[[67048.0,0.55844811],[67047.0,0.37202345],[67046.0,0.01504],[67045.0,0.08502022],[67041.0,0.14924]],[[67067.0,0.01504],[67073.0,0.00074546],[67078.0,0.55378388],[67095.0,0.1998],[67099.0,0.59051001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854252977,[[67050.0,0.55844811],[67049.0,0.52126345],[67046.0,0.01504],[67045.0,0.08502022],[67043.0,0.44512137]],[[67069.0,0.01504],[67073.0,0.00074546],[67082.0,0.55378388],[67095.0,0.79688],[67101.0,0.29199001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854253181,[[67052.0,0.55844811],[67051.0,0.38706345],[67049.0,0.14924],[67045.0,0.08502022],[67043.0,0.44512137]],[[67073.0,0.00074546],[67074.0,0.14924],[67082.0,0.55378388],[67095.0,0.79688],[67105.0,0.29199001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854253482,[[67052.0,0.55844811],[67051.0,0.38706345],[67049.0,0.14924],[67045.0,0.08502022]],[[67105.0,0.29199001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854253483,[[67053.0,0.55844811],[67052.0,0.37202345],[67051.0,0.01504],[67049.0,0.14924],[67046.0,0.44512137]],[[67096.0,0.55378388],[67109.0,0.29199001],[67110.0,0.45439365],[67115.0,0.36240458],[67117.0,0.4348855]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854253686,[[67056.0,0.55844811],[67055.0,0.37202345],[67053.0,0.1491213],[67052.0,0.08486616],[67051.0,0.01504]],[[67094.0,0.55378388],[67095.0,0.15126078],[67108.0,0.59708],[67113.0,0.29199001],[67117.0,0.29852]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854253887,[[67061.0,0.55844811],[67060.0,0.37202345],[67057.0,0.16428],[67054.0,0.44512137],[67053.0,0.1491213]],[[67093.0,0.16428],[67094.0,0.55378388],[67108.0,0.59708],[67116.0,0.29199001],[67117.0,0.29852]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854254083,[[67057.0,0.16428],[67054.0,0.44512137],[67053.0,0.1491213]],[[67093.0,0.16428],[67094.0,0.55378388],[67108.0,0.59708],[67116.0,0.29199001],[67117.0,0.29852]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854254084,[[67064.0,0.55844811],[67063.0,0.37202345],[67062.0,0.01504],[67057.0,0.14924],[67054.0,0.44512137]],[[67093.0,0.16428],[67094.0,0.55378388],[67108.0,0.59708],[67116.0,0.29199001],[67117.0,0.29852]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854254290,[[67066.0,0.55844811],[67065.0,0.14924],[67063.0,0.37202345],[67062.0,0.01504],[67057.0,0.44512137]],[[67092.0,0.16428],[67093.0,0.55378388],[67110.0,0.59708],[67118.0,0.29199001],[67119.0,0.29852]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854254491,[[67068.0,0.55844811],[67067.0,0.01504],[67065.0,0.14924],[67061.0,0.37202345],[67057.0,0.44512137]],[[67092.0,0.16428],[67093.0,0.55378388],[67110.0,0.59708],[67118.0,0.29199001],[67119.0,0.29852]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854254687,[[67068.0,0.55844811],[67061.0,0.37202345],[67055.0,0.44512137],[67040.0,0.15587365],[67033.0,0.1188]],[[67091.0,0.55378388],[67092.0,0.16428],[67110.0,0.59708],[67118.0,0.29199001],[67119.0,0.29852]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854254886,[[67070.0,0.55844811],[67069.0,0.16428],[67061.0,0.37202345],[67055.0,0.44512137],[67048.0,0.59704]],[[67091.0,0.55378388],[67092.0,0.16428],[67110.0,0.59708],[67117.0,0.29199001],[67119.0,0.29852]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854255089,[[67070.0,0.55844811],[67069.0,0.16428],[67060.0,0.37202345],[67054.0,0.44512137],[67048.0,0.59704]],[[67090.0,0.71806388],[67108.0,0.59704],[67116.0,0.29852],[67118.0,0.29199001],[67124.0,0.36240458]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854255286,[[67070.0,0.55844811],[67069.0,0.16428],[67060.0,0.37202345],[67054.0,0.44512137],[67048.0,0.59704]],[[67089.0,0.16428],[67090.0,0.55378388],[67108.0,0.59704],[67116.0,0.29852],[67119.0,0.29199001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854255585,[[67070.0,0.55844811],[67069.0,0.16428],[67059.0,0.37202345],[67053.0,0.44512137],[67048.0,0.59704]],[[67089.0,0.16428],[67090.0,0.55378388],[67108.0,0.59704],[67116.0,0.29852],[67119.0,0.29199001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854255888,[[67070.0,0.55844811],[67059.0,0.37202345],[67053.0,0.44512137]],[[67089.0,0.16428],[67090.0,0.55378388],[67108.0,0.59704],[67116.0,0.29852],[67119.0,0.29199001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854255889,[[67070.0,0.55844811],[67059.0,0.37202345],[67053.0,0.44512137],[67015.0,1.04030002],[67009.0,0.07464]],[[67088.0,0.55378388],[67089.0,0.16428],[67108.0,0.59704],[67110.0,0.15587365],[67116.0,0.29852]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854256093,[[67071.0,0.01504],[67070.0,0.55844811],[67053.0,0.44512137],[67015.0,1.04030002],[67009.0,0.07464]],[[67088.0,0.55378388],[67089.0,0.16428],[67108.0,0.59704],[67110.0,0.15587365],[67116.0,0.29852]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854256094,[[67071.0,0.01504],[67070.0,0.55844811],[67068.0,0.14924],[67058.0,0.37202345],[67053.0,0.44512137]],[[67088.0,0.55378388],[67089.0,0.16428],[67108.0,0.59704],[67110.0,0.15587365],[67116.0,0.29852]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854256393,[[67071.0,0.01504],[67070.0,0.55844811],[67068.0,0.14924],[67056.0,0.37202345],[67050.0,0.44512137]],[[67088.0,0.55378388],[67089.0,0.16428],[67108.0,0.59704],[67110.0,0.15587365],[67116.0,0.29852]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854256594,[[67071.0,0.01504],[67070.0,0.55844811],[67068.0,0.14924],[67056.0,0.37202345],[67049.0,0.44512137]],[[67088.0,0.55378388],[67089.0,0.16428],[67108.0,0.59704],[67110.0,0.15587365],[67116.0,0.29852]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854256895,[[67069.0,0.01504],[67068.0,0.14924],[67066.0,0.08691155],[67064.0,0.55844811],[67056.0,0.37202345]],[[67088.0,0.55378388],[67089.0,0.16428],[67108.0,0.59704],[67110.0,0.15587365],[67116.0,0.29852]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854257797,[[67069.0,0.01504],[67068.0,0.14924],[67066.0,0.08691155],[67064.0,0.55844811],[67055.0,0.37202345]],[[67088.0,0.55378388],[67089.0,0.16428],[67108.0,0.59704],[67110.0,0.15587365],[67116.0,0.29852]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854257995,[[67069.0,0.01504],[67068.0,0.14924],[67066.0,0.08691155],[67064.0,0.55844811],[67055.0,0.37202345]],[[67088.0,0.55378388],[67089.0,0.16428],[67108.0,0.59704],[67110.0,0.15587365],[67114.0,0.29199001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854258189,[[67069.0,0.01504],[67068.0,0.14924],[67066.0,0.08691155],[67064.0,0.55844811],[67051.0,0.37202345]],[[67088.0,0.55378388],[67089.0,0.16428],[67108.0,0.59704],[67110.0,0.15587365],[67113.0,0.29199001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854258385,[[67068.0,0.01504],[67066.0,0.08691155],[67064.0,0.55844811],[67050.0,0.37202345],[67042.0,0.597]],[[67086.0,0.55378388],[67087.0,0.16428],[67108.0,0.31510388],[67110.0,0.15587365],[67112.0,0.29199001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854258589,[[67068.0,0.01504],[67064.0,0.55844811],[67063.0,0.14924],[67050.0,0.37202345],[67044.0,0.44512137]],[[67084.0,0.55378388],[67085.0,0.16428],[67108.0,0.31510388],[67110.0,0.15587365],[67112.0,0.29199001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854258789,[[67068.0,0.01504],[67064.0,0.55844811],[67063.0,0.14924],[67050.0,0.37202345],[67044.0,0.44512137]],[[67083.0,0.14924],[67084.0,0.55378388],[67085.0,0.01504],[67108.0,0.31510388],[67110.0,0.15587365]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854258994,[[67068.0,0.01504],[67064.0,0.55844811],[67063.0,0.14924],[67056.0,0.29718297],[67050.0,0.37202345]],[[67082.0,0.55378388],[67083.0,0.14924],[67085.0,0.01504],[67108.0,0.31510388],[67110.0,0.15587365]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854259192,[[67068.0,0.01504],[67064.0,0.55844811],[67063.0,0.14924],[67056.0,0.29718297],[67050.0,0.37202345]],[[67081.0,0.56882388],[67083.0,0.14924],[67108.0,0.31510388],[67110.0,0.15587365],[67113.0,0.29199001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854259394,[[67068.0,0.01504],[67064.0,0.6433289],[67063.0,0.14924],[67056.0,0.29718297],[67050.0,0.37202345]],[[67081.0,0.56882388],[67083.0,0.14924],[67100.0,0.15587365],[67108.0,0.31510388],[67113.0,0.29199001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854260398,[[67068.0,0.01504],[67064.0,0.6433289],[67063.0,0.14924],[67055.0,0.29718297],[67049.0,0.37202345]],[[67081.0,0.56882388],[67083.0,0.14924],[67100.0,0.15587365],[67108.0,0.31510388],[67112.0,0.29199001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854262098,[[67065.0,0.01504],[67064.0,0.6433289],[67063.0,0.14924],[67055.0,0.29718297],[67049.0,0.37202345]],[[67081.0,0.56882388],[67083.0,0.14924],[67100.0,0.15587365],[67108.0,0.31510388],[67112.0,0.29199001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854262602,[[67065.0,0.01504],[67064.0,0.08488079],[67063.0,0.14924],[67057.0,0.55844811],[67055.0,0.29718297]],[[67081.0,0.56882388],[67083.0,0.14924],[67100.0,0.15587365],[67108.0,0.31510388],[67112.0,0.29199001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854262799,[[67065.0,0.01504],[67064.0,0.08488079],[67063.0,0.14924],[67060.0,0.55844811],[67055.0,0.29718297]],[[67081.0,0.56882388],[67083.0,0.14924],[67100.0,0.15587365],[67108.0,0.31510388],[67112.0,0.29199001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854263005,[[67065.0,0.01504],[67064.0,0.08488079],[67063.0,0.14924],[67062.0,0.55844811],[67055.0,0.29718297]],[[67081.0,0.56882388],[67083.0,0.14924],[67100.0,0.15580323],[67108.0,0.31510388],[67112.0,0.29199001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854263298,[[67066.0,0.55844811],[67065.0,0.01504],[67064.0,0.08488079],[67063.0,0.14924],[67055.0,0.29718297]],[[67080.0,0.01504],[67083.0,0.14924],[67086.0,0.55378388],[67100.0,0.15580323],[67108.0,0.31510388]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854263490,[[67066.0,0.55844811],[67065.0,0.01504],[67064.0,0.08488079],[67063.0,0.14924],[67055.0,0.29718297]],[[67080.0,0.01504],[67083.0,0.70302388],[67100.0,0.15580323],[67108.0,0.31510388],[70600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854263690,[[67066.0,0.55844811],[67065.0,0.01504],[67064.0,0.08488079],[67063.0,0.14924],[67055.0,0.29718297]],[[67080.0,0.01504],[67083.0,0.70302388],[67100.0,0.15580323],[67108.0,0.31510388],[67216.0,1.4693663]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854264401,[[67065.0,0.01504],[67063.0,0.14924],[67062.0,0.55844811],[67055.0,0.29718297],[67049.0,0.49082345]],[[67080.0,0.56882388],[67083.0,0.14924],[67100.0,0.15580323],[67107.0,0.1998],[67108.0,0.31510388]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854266300,[[67062.0,0.55844811],[67055.0,0.29718297],[67049.0,0.49082345],[67027.0,0.74194359],[67026.0,0.00011809]],[[67080.0,0.56882388],[67083.0,0.14924],[67100.0,0.15580323],[67107.0,0.1998],[67108.0,0.31510388]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854266502,[[67063.0,0.57348811],[67059.0,0.14924],[67055.0,0.29718297],[67049.0,0.49082345],[67038.0,0.59696]],[[67080.0,0.56882388],[67083.0,0.14924],[67100.0,0.15580323],[67107.0,0.1998],[67108.0,0.31510388]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854266703,[[67063.0,0.57348811],[67059.0,0.14924],[67055.0,0.29718297],[67049.0,0.49082345],[67044.0,0.44512137]],[[67079.0,0.16428],[67088.0,0.55378388],[67098.0,0.59696],[67100.0,0.15580323],[67107.0,0.49828]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854267094,[[67063.0,0.57348811],[67059.0,0.14924],[67055.0,0.29718297],[67049.0,0.49082345],[67044.0,0.44512137]],[[67079.0,0.16428],[67085.0,0.55378388],[67098.0,0.59696],[67100.0,0.15580323],[67107.0,0.49828]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854267289,[[67063.0,0.57348811],[67059.0,0.14924],[67056.0,0.29718297],[67050.0,0.37202345],[67049.0,0.1188]],[[67079.0,0.16428],[67085.0,0.55378388],[67098.0,0.59696],[67100.0,0.15580323],[67107.0,0.49828]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854267600,[[67063.0,0.57348811],[67059.0,0.14924],[67056.0,0.29718297],[67050.0,0.37202345],[67049.0,0.1188]],[[67079.0,0.16428],[67083.0,0.55378388],[67098.0,0.59696],[67100.0,0.15580323],[67107.0,0.49828]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854268101,[[67063.0,0.57348811],[67059.0,0.14924],[67056.0,0.29718297],[67050.0,0.37202345],[67049.0,0.1188]],[[67083.0,0.55378388],[67100.0,0.15580323],[67107.0,0.1998],[67123.0,0.4348855],[70641.0,0.03999]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854268302,[[67063.0,0.57348811],[67059.0,0.14924],[67056.0,0.29718297],[67050.0,0.37202345],[67049.0,0.1188]],[[67082.0,0.16428],[67083.0,0.55378388],[67100.0,0.75276323],[67107.0,0.1998],[67108.0,0.29848]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854268500,[[67063.0,0.57348811],[67059.0,0.14924],[67057.0,0.29718297],[67052.0,0.37202345],[67049.0,0.1188]],[[67082.0,0.16428],[67083.0,0.55378388],[67100.0,0.75276323],[67107.0,0.1998],[67108.0,0.29848]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854270290,[[67063.0,0.57348811],[67059.0,0.14924],[67058.0,0.29718297],[67052.0,0.37202345],[67049.0,0.1188]],[[67082.0,0.16428],[67083.0,0.55378388],[67100.0,0.75276323],[67107.0,0.1998],[67108.0,0.29848]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854270694,[[67063.0,0.57348811],[67059.0,0.14924],[67058.0,0.29718297],[67052.0,0.37202345],[67049.0,0.1188]],[[67081.0,0.16424],[67083.0,0.55378388],[67100.0,0.15580323],[67101.0,0.59692],[67107.0,0.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854271203,[[67063.0,0.65976182],[67059.0,0.14924],[67058.0,0.29718297],[67052.0,0.37202345],[67049.0,0.1188]],[[67081.0,0.16424],[67083.0,0.55378388],[67100.0,0.15580323],[67101.0,0.59692],[67107.0,0.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854271602,[[67063.0,0.65976182],[67059.0,0.44642297],[67053.0,0.37202345],[67039.0,0.1188],[67022.0,0.2008]],[[67080.0,0.01504],[67085.0,0.1492],[67087.0,0.58476624],[67100.0,0.15580323],[67106.0,0.59692]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854271800,[[67063.0,0.65976182],[67059.0,0.44642297],[67053.0,0.37202345],[67048.0,0.44512137],[67039.0,0.1188]],[[67080.0,0.01504],[67085.0,0.1492],[67087.0,0.58476624],[67106.0,0.59692],[67110.0,0.15580323]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854272000,[[67063.0,0.65976182],[67059.0,0.44642297],[67053.0,0.37202345],[67048.0,0.44512137],[67040.0,0.15580323]],[[67080.0,0.01504],[67083.0,0.58476624],[67085.0,0.1492],[67106.0,0.59692],[67110.0,0.15580323]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854272197,[[67064.0,0.01504],[67063.0,0.64472182],[67059.0,0.29718297],[67053.0,0.37202345],[67047.0,0.44512137]],[[67080.0,0.01504],[67083.0,0.58476624],[67085.0,0.1492],[67106.0,0.59692],[67110.0,0.15580323]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854272401,[[67064.0,0.01504],[67063.0,0.64472182],[67053.0,0.37202345],[67047.0,0.44512137]],[[67080.0,0.01504],[67083.0,0.58476624],[67085.0,0.1492],[67106.0,0.59692],[67110.0,0.15580323]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854272402,[[67064.0,0.58227208],[67063.0,0.08627371],[67062.0,0.1492],[67058.0,0.29718297],[67052.0,0.37202345]],[[67080.0,0.01504],[67083.0,0.58476624],[67085.0,0.1492],[67106.0,0.59692],[67110.0,0.15580323]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854272706,[[67064.0,0.58227208],[67062.0,0.1492],[67058.0,0.29718297],[67052.0,0.37202345],[67046.0,0.44512137]],[[67080.0,0.01504],[67081.0,0.58476624],[67085.0,0.1492],[67106.0,0.59692],[67110.0,0.15580323]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854273098,[[67056.0,0.29718297],[67055.0,0.65150099],[67052.0,0.37202345],[67046.0,0.44512137],[67040.0,0.1188]],[[67080.0,0.59980624],[67085.0,0.1492],[67100.0,0.15580323],[67106.0,0.59692],[67114.0,0.59043001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854273296,[[67056.0,0.56723208],[67055.0,0.08426891],[67053.0,0.01504],[67052.0,0.29718297],[67048.0,0.52122345]],[[67080.0,0.59980624],[67085.0,0.1492],[67100.0,0.15580323],[67106.0,0.59692],[67114.0,0.59043001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854273297,[[67056.0,0.56723208],[67055.0,0.08426891],[67053.0,0.01504],[67052.0,0.29718297],[67048.0,0.52122345]],[[67080.0,0.59980624],[67085.0,0.1492],[67100.0,0.15580323],[67106.0,0.59692],[67110.0,0.29199001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854273498,[[67056.0,0.56723208],[67055.0,0.08426891],[67053.0,0.31222297],[67048.0,0.1492],[67047.0,0.37202345]],[[67080.0,0.59980624],[67085.0,0.1492],[67100.0,0.15580323],[67106.0,0.59692],[67111.0,0.29199001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854273699,[[67058.0,0.56723208],[67057.0,0.01504],[67055.0,0.08426891],[67054.0,0.29718297],[67048.0,0.1492]],[[67079.0,0.01504],[67080.0,0.58476624],[67094.0,0.59692],[67100.0,0.15580323],[67103.0,0.29844]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854274003,[[67058.0,0.56723208],[67057.0,0.01504],[67055.0,0.08426891],[67054.0,0.29718297],[67048.0,0.52122345]],[[67079.0,0.16424],[67083.0,0.58476624],[67094.0,0.59692],[67100.0,0.15580323],[67103.0,0.29844]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854274198,[[67060.0,0.56723208],[67059.0,0.1492],[67057.0,0.01504],[67055.0,0.38145188],[67048.0,0.37202345]],[[67083.0,0.58476624],[67100.0,0.15580323]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854274199,[[67060.0,0.56723208],[67059.0,0.1492],[67057.0,0.01504],[67055.0,0.38145188],[67048.0,0.37202345]],[[67083.0,0.58476624],[67100.0,0.15580323],[67111.0,0.29199001],[67118.0,0.36240458],[67125.0,0.4348855]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854274403,[[67062.0,0.56723208],[67061.0,0.01504],[67059.0,0.1492],[67055.0,0.38145188],[67049.0,0.37202345]],[[67083.0,0.58476624],[67100.0,0.15580323],[67112.0,0.29199001],[67119.0,0.36240458],[67125.0,0.4348855]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854274605,[[67062.0,0.56723208],[67061.0,0.01504],[67059.0,0.1492],[67055.0,0.38145188],[67049.0,0.37202345]],[[67082.0,0.16424],[67083.0,0.58476624],[67099.0,0.59692],[67100.0,0.15580323],[67107.0,0.49824]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854274804,[[67062.0,0.56723208],[67061.0,0.01504],[67059.0,0.1492],[67055.0,0.38145188],[67049.0,0.37202345]],[[67081.0,0.58476624],[67082.0,0.16424],[67099.0,0.59692],[67100.0,0.15580323],[67107.0,0.49824]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854275005,[[67062.0,0.56723208],[67061.0,0.01504],[67059.0,0.1492],[67055.0,0.38145188],[67048.0,0.37202345]],[[67081.0,0.58476624],[67082.0,0.16424],[67099.0,0.59692],[67100.0,0.15580323],[67107.0,0.49824]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854276304,[[67062.0,0.56723208],[67061.0,0.01504],[67059.0,0.1492],[67055.0,0.38145188],[67049.0,0.37202345]],[[67081.0,0.58476624],[67082.0,0.16424],[67099.0,0.59692],[67100.0,0.15580323],[67107.0,0.49824]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854276500,[[67062.0,0.56723208],[67061.0,0.01504],[67059.0,0.1492],[67055.0,0.38145188],[67049.0,0.37202345]],[[67081.0,0.58476624],[67100.0,0.15580323],[67107.0,0.1998],[67116.0,0.1495],[67123.0,0.4348855]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854276710,[[67062.0,0.56723208],[67061.0,0.01504],[67059.0,0.1492],[67055.0,0.38145188],[67049.0,0.37202345]],[[67080.0,0.16424],[67081.0,0.58476624],[67099.0,0.59692],[67100.0,0.15580323],[67107.0,0.49824]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854277202,[[67062.0,0.56723208],[67061.0,0.01504],[67059.0,0.1492],[67056.0,0.29718297],[67055.0,0.08426891]],[[67080.0,0.16424],[67081.0,0.58476624],[67099.0,0.59692],[67100.0,0.15580323],[67107.0,0.49824]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854278211,[[67062.0,0.56723208],[67061.0,0.09891588],[67059.0,0.1492],[67056.0,0.29718297],[67055.0,0.08426891]],[[67080.0,0.16424],[67081.0,0.58476624],[67099.0,0.59692],[67100.0,0.15580323],[67107.0,0.49824]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854278803,[[67064.0,0.56723208],[67063.0,0.01504],[67061.0,0.08387588],[67055.0,0.38145188],[67043.0,0.56392137]],[[67080.0,0.16424],[67081.0,0.58476624],[67099.0,0.59692],[67100.0,0.15580323],[67107.0,0.49824]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854279002,[[67064.0,0.56723208],[67063.0,0.01504],[67061.0,0.08387588],[67060.0,0.1492],[67055.0,0.38145188]],[[67079.0,0.58476624],[67080.0,0.16424],[67099.0,0.59692],[67100.0,0.15580323],[67107.0,0.49824]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854279203,[[67064.0,0.56723208],[67063.0,0.01504],[67061.0,0.08387588],[67060.0,0.1492],[67056.0,0.29718297]],[[67079.0,0.58476624],[67080.0,0.16424],[67099.0,0.59692],[67100.0,0.15580323],[67107.0,0.49824]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854279509,[[67064.0,0.56723208],[67063.0,0.01504],[67061.0,0.08387588],[67060.0,0.1492],[67056.0,0.29718297]],[[67078.0,0.01504],[67080.0,0.1492],[67086.0,0.58476624],[67099.0,0.59692],[67100.0,0.15580323]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854279714,[[67064.0,0.56723208],[67063.0,0.01504],[67061.0,0.08387588],[67060.0,0.1492],[67056.0,0.29718297]],[[67078.0,0.01504],[67080.0,0.1492],[67086.0,0.58476624],[67099.0,0.59692],[67110.0,0.15580323]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854280012,[[67064.0,0.56723208],[67061.0,0.08387588],[67056.0,0.29718297]],[[67078.0,0.01504],[67080.0,0.1492],[67086.0,0.58476624],[67099.0,0.59692],[67110.0,0.15580323]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854280013,[[67064.0,0.56723208],[67061.0,0.08387588],[67057.0,0.29718297],[66579.0,1.29597325],[50157.0,0.03806286]],[[67078.0,0.01504],[67080.0,0.1492],[67086.0,0.58476624],[67099.0,0.59692],[67110.0,0.44779324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854280203,[[67066.0,0.56723208],[67065.0,0.01504],[67061.0,0.23307588],[67057.0,0.29718297],[67044.0,0.44512137]],[[67078.0,0.01504],[67080.0,0.1492],[67086.0,0.58476624],[67099.0,0.59692],[67109.0,0.29199001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854280403,[[67066.0,0.58227208],[67061.0,0.23307588],[67057.0,0.29718297],[67044.0,0.44512137],[66988.0,1.19021578]],[[67078.0,0.01504],[67080.0,0.1492],[67086.0,0.58476624],[67099.0,0.59692],[67110.0,0.44779324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854280605,[[67066.0,0.58227208],[67061.0,0.23307588],[67057.0,0.29718297],[67044.0,0.44512137],[67032.0,0.30344]],[[67078.0,0.01504],[67080.0,0.1492],[67086.0,0.58476624],[67099.0,0.59692],[67110.0,0.44779324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854280803,[[67066.0,0.58227208],[67061.0,0.23307588],[67057.0,0.29718297],[67044.0,0.44512137],[67032.0,0.30344]],[[67077.0,0.01504],[67079.0,0.1492],[67086.0,0.58476624],[67100.0,0.59692],[67107.0,0.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854281204,[[67066.0,0.58227208],[67061.0,0.23307588],[67058.0,0.29718297],[67051.0,0.37202345],[67044.0,0.44512137]],[[67086.0,0.58476624],[67100.0,0.15580323],[67107.0,0.1998],[67109.0,0.29199001],[67121.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854281407,[[67066.0,0.58227208],[67061.0,0.23307588],[67060.0,0.29718297],[67053.0,0.37202345],[67046.0,0.44512137]],[[67085.0,0.16428],[67090.0,0.58476624],[67103.0,0.59696],[67107.0,0.1998],[67108.0,0.29848]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854281607,[[67066.0,0.58227208],[67061.0,0.23307588],[67060.0,0.29718297],[67054.0,0.37202345],[67046.0,0.44512137]],[[67084.0,0.16428],[67090.0,0.58476624],[67103.0,0.59696],[67107.0,0.1998],[67108.0,0.29848]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854281810,[[67066.0,0.58227208],[67061.0,0.23307588],[67060.0,0.29718297],[67054.0,0.37202345],[67047.0,0.44512137]],[[67083.0,0.01504],[67084.0,0.14924],[67090.0,0.58476624],[67103.0,0.59696],[67107.0,0.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854282008,[[67066.0,0.58227208],[67061.0,0.23307588],[67060.0,0.29718297],[67054.0,0.37202345],[67047.0,0.44512137]],[[67090.0,0.58476624],[67107.0,0.1998],[67118.0,0.51190458],[67144.0,0.72480916],[70500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854282204,[[67066.0,0.58227208],[67061.0,0.23307588],[67060.0,0.29718297],[67047.0,0.44512137]],[[67090.0,0.58476624],[67107.0,0.1998],[67118.0,0.51190458],[67144.0,0.72480916],[70500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854282205,[[67068.0,0.56723208],[67067.0,0.29718297],[67066.0,0.10231281],[67061.0,0.23307588],[67060.0,0.52782668]],[[67103.0,0.1492],[67106.0,0.58476624],[67120.0,0.29199001],[67123.0,0.29844],[67124.0,0.59692]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854282405,[[67079.0,0.56723208],[67078.0,0.29718297],[67071.0,0.37202345],[67066.0,0.08727281],[67061.0,0.08387588]],[[67102.0,0.01504],[67103.0,0.1492],[67106.0,0.58476624],[67123.0,0.29844],[67124.0,0.59692]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854282608,[[67081.0,0.56723208],[67079.0,0.29718297],[67071.0,0.37202345],[67066.0,0.08727281],[67061.0,0.08387588]],[[67102.0,0.01504],[67103.0,0.1492],[67106.0,0.58476624],[67123.0,0.29844],[67124.0,0.59692]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854282807,[[67083.0,0.56723208],[67082.0,0.16424],[67079.0,0.29718297],[67072.0,0.37202345],[67066.0,0.08727281]],[[67102.0,0.01504],[67103.0,0.1492],[67106.0,0.58476624],[67123.0,0.29844],[67124.0,0.59692]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854283006,[[67083.0,0.56723208],[67082.0,0.16424],[67079.0,0.29718297],[67072.0,0.37202345],[67066.0,0.08727281]],[[67102.0,0.01504],[67103.0,0.73396624],[67123.0,0.29844],[67124.0,0.59692],[67165.0,0.08339729]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854283209,[[67083.0,0.56723208],[67082.0,0.16424],[67079.0,0.29718297],[67071.0,0.37202345],[67066.0,0.08727281]],[[67102.0,0.01504],[67103.0,0.73396624],[67123.0,0.29844],[67124.0,0.59692],[67138.0,0.51190458]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854283407,[[67083.0,0.56723208],[67082.0,0.16424],[67079.0,0.29718297],[67073.0,0.37202345],[67066.0,0.08727281]],[[67102.0,0.01504],[67103.0,0.73396624],[67123.0,0.29844],[67124.0,0.59692],[67138.0,0.1495]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854283607,[[67083.0,0.56723208],[67082.0,0.16424],[67079.0,0.29718297],[67073.0,0.37202345],[67066.0,0.53239418]],[[67102.0,0.01504],[67103.0,0.73396624],[67123.0,0.29844],[67124.0,0.59692],[67138.0,0.51190458]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854284115,[[67083.0,0.56723208],[67078.0,0.29718297],[67072.0,0.37202345],[67066.0,0.53239418],[67055.0,0.71398113]],[[67102.0,0.59980624],[67103.0,0.1492],[67120.0,0.15580323],[67123.0,0.29844],[67124.0,0.59692]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854284306,[[67084.0,0.01504],[67083.0,0.56723208],[67079.0,0.1492],[67077.0,0.29718297],[67070.0,0.37202345]],[[67102.0,0.59980624],[67103.0,0.1492],[67120.0,0.15580323],[67123.0,0.29844],[67124.0,0.59692]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854284625,[[67083.0,0.56723208],[67082.0,0.01504],[67079.0,0.1492],[67077.0,0.29718297],[67070.0,0.37202345]],[[67102.0,0.59980624],[67103.0,0.1492],[67120.0,0.15580323],[67123.0,0.29844],[67124.0,0.59692]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854285210,[[67075.0,0.56723208],[67070.0,0.37202345],[67048.0,0.005],[66990.0,2.83302527],[66924.0,1.4796559]],[[67102.0,0.59980624],[67103.0,0.1492],[67110.0,0.15580323],[67123.0,0.29844],[67124.0,0.59692]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854285407,[[67076.0,0.01504],[67075.0,0.56723208],[67071.0,0.1492],[67065.0,0.37202345],[67050.0,0.59688]],[[67102.0,0.59980624],[67103.0,0.1492],[67110.0,0.15580323],[67123.0,0.29844],[67124.0,0.74642]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854285602,[[67076.0,0.01504],[67075.0,0.56723208],[67071.0,0.1492],[67064.0,0.37202345],[67057.0,0.44512137]],[[67102.0,0.59980624],[67103.0,0.1492],[67110.0,0.15580323],[67123.0,0.29844],[67124.0,0.74642]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854285914,[[67076.0,0.01504],[67075.0,0.56723208],[67071.0,0.1492],[67063.0,0.37202345],[67056.0,0.44512137]],[[67102.0,0.59980624],[67103.0,0.1492],[67110.0,0.15580323],[67123.0,0.29844],[67124.0,0.74642]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854286307,[[67075.0,0.56723208],[67063.0,0.37202345],[67056.0,0.44512137],[67047.0,0.005],[66990.0,3.33302527]],[[67102.0,0.59980624],[67103.0,0.1492],[67110.0,0.15580323],[67123.0,0.29844],[67124.0,0.74642]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854286609,[[67075.0,0.6688832],[67070.0,0.1492],[67063.0,0.37202345],[67056.0,0.44512137],[67050.0,0.15580323]],[[67101.0,0.01504],[67102.0,0.58476624],[67120.0,0.15580323],[67128.0,0.1495],[67129.0,0.29199001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854286814,[[67075.0,0.6688832],[67070.0,0.1492],[67061.0,0.37202345],[67053.0,0.44512137],[67050.0,0.15580323]],[[67100.0,0.58476624],[67101.0,0.16424],[67120.0,0.75268323],[67128.0,0.1495],[67130.0,0.79523001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854287018,[[67075.0,0.6688832],[67070.0,0.1492],[67061.0,0.37202345],[67053.0,0.44512137],[67050.0,0.15580323]],[[67100.0,0.58476624],[67101.0,0.16424],[67110.0,0.15580323],[67120.0,0.59688],[67125.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854287212,[[67075.0,0.6688832],[67070.0,0.1492],[67053.0,0.44512137],[67050.0,0.15580323]],[[67100.0,0.58476624],[67101.0,0.16424],[67110.0,0.15580323],[67120.0,0.59688],[67125.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854287213,[[67075.0,0.6688832],[67070.0,0.1492],[67060.0,0.37202345],[67053.0,0.44512137],[67050.0,0.15580323]],[[67104.0,0.58476624],[67120.0,0.15580323],[67130.0,0.49179001],[67132.0,0.005],[67145.0,0.4348855]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854287419,[[67075.0,0.6688832],[67070.0,0.1492],[67061.0,0.37202345],[67053.0,0.44512137],[67051.0,0.1188]],[[67102.0,0.58476624],[67103.0,0.16424],[67116.0,0.59688],[67120.0,0.15580323],[67124.0,0.29844]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854287611,[[67075.0,0.6688832],[67070.0,0.1492],[67062.0,0.37202345],[67053.0,0.44512137],[67051.0,0.1188]],[[67100.0,0.58476624],[67101.0,0.16424],[67116.0,0.59688],[67120.0,0.15580323],[67124.0,0.29844]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854287814,[[67075.0,0.6688832],[67070.0,0.1492],[67062.0,0.37202345],[67054.0,0.44512137],[67051.0,0.1188]],[[67101.0,0.16424],[67116.0,0.59688],[67120.0,0.15580323],[67124.0,0.29844]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854287815,[[67075.0,0.6688832],[67070.0,0.1492],[67062.0,0.37202345],[67054.0,0.44512137],[67051.0,0.1188]],[[67098.0,0.58476624],[67099.0,0.1492],[67101.0,0.01504],[67116.0,0.59688],[67120.0,0.15580323]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854288014,[[67076.0,0.01504],[67075.0,0.8030432],[67059.0,0.37202345],[67054.0,1.04200137],[67051.0,0.1188]],[[67096.0,0.58476624],[67097.0,0.01504],[67099.0,0.1492],[67110.0,0.15580323],[67116.0,0.59688]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854288219,[[67076.0,0.01504],[67075.0,0.8030432],[67058.0,0.37202345],[67054.0,0.59688],[67051.0,0.1188]],[[67096.0,0.58476624],[67097.0,0.01504],[67099.0,0.1492],[67110.0,0.15580323],[67116.0,0.59688]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854288724,[[67075.0,0.56723208],[67058.0,0.37202345],[67051.0,0.1188],[67050.0,0.44512137],[67040.0,0.75098436]],[[67096.0,0.58476624],[67097.0,0.01504],[67099.0,0.1492],[67100.0,0.15580323],[67116.0,0.59688]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854288926,[[67075.0,0.56723208],[67074.0,0.01504],[67068.0,0.1492],[67063.0,0.29745882],[67055.0,0.37202345]],[[67096.0,0.58476624],[67097.0,0.01504],[67099.0,0.1492],[67100.0,0.15580323],[67116.0,0.59688]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854289119,[[67075.0,0.56723208],[67074.0,0.01504],[67068.0,0.1492],[67064.0,0.29745882],[67056.0,0.37202345]],[[67096.0,0.58476624],[67097.0,0.01504],[67099.0,0.1492],[67100.0,0.15580323],[67116.0,0.59688]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854289623,[[67075.0,0.56723208],[67074.0,0.01504],[67068.0,0.1492],[67063.0,0.29745882],[67055.0,0.37202345]],[[67096.0,0.58476624],[67097.0,0.01504],[67099.0,0.1492],[67100.0,0.15580323],[67116.0,0.59688]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854290324,[[67075.0,0.56723208],[67074.0,0.01504],[67068.0,0.1492],[67062.0,0.29745882],[67055.0,0.37202345]],[[67096.0,0.58476624],[67097.0,0.01504],[67099.0,0.1492],[67110.0,0.15580323],[67116.0,0.59688]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854290516,[[67075.0,0.56723208],[67074.0,0.01504],[67070.0,0.0820256],[67068.0,0.1492],[67062.0,0.29745882]],[[67096.0,0.58476624],[67097.0,0.01504],[67099.0,0.1492],[67110.0,0.15580323],[67116.0,0.59688]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854291119,[[67075.0,0.56723208],[67074.0,0.01504],[67070.0,0.0820256],[67068.0,0.1492],[67063.0,0.29745882]],[[67096.0,0.58476624],[67097.0,0.01504],[67099.0,0.1492],[67110.0,0.15580323],[67116.0,0.59688]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854293132,[[67075.0,0.56723208],[67074.0,0.01504],[67070.0,0.0820256],[67068.0,0.1492],[67064.0,0.29745882]],[[67096.0,0.58476624],[67097.0,0.01504],[67099.0,0.1492],[67110.0,0.15580323],[67116.0,0.59688]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854293331,[[67075.0,0.56723208],[67074.0,0.01504],[67070.0,0.0820256],[67068.0,0.1492],[67065.0,0.29745882]],[[67096.0,0.58476624],[67097.0,0.01504],[67099.0,0.1492],[67110.0,0.15580323],[67116.0,0.59688]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854293732,[[67075.0,0.56723208],[67074.0,0.01504],[67070.0,0.0820256],[67068.0,0.1492],[67064.0,0.29745882]],[[67096.0,0.58476624],[67097.0,0.01504],[67099.0,0.1492],[67110.0,0.15580323],[67116.0,0.59688]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854294134,[[67075.0,0.56723208],[67072.0,0.01504],[67070.0,0.0820256],[67068.0,0.1492],[67064.0,0.29745882]],[[67095.0,0.01504],[67099.0,0.1492],[67101.0,0.58476624],[67115.0,0.1998],[67116.0,0.59688]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854294432,[[67075.0,0.56723208],[67073.0,0.01504],[67070.0,0.0820256],[67068.0,0.1492],[67065.0,0.29745882]],[[67095.0,0.01504],[67098.0,0.58476624],[67099.0,0.1492],[67115.0,0.1998],[67116.0,0.59688]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854295029,[[67075.0,0.56723208],[67073.0,0.01504],[67070.0,0.0820256],[67068.0,0.1492],[67065.0,0.29745882]],[[67095.0,0.59980624],[67099.0,0.1492],[67115.0,0.1998],[67116.0,0.59688],[67190.0,0.00523775]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854295336,[[67066.0,0.56723208],[67063.0,0.01504],[67058.0,0.44665882],[67051.0,0.37202345],[67037.0,0.59684]],[[67095.0,0.59980624],[67099.0,0.1492],[67100.0,0.15580323],[67115.0,0.1998],[67116.0,0.59688]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854295636,[[67066.0,0.56723208],[67051.0,0.37202345],[67037.0,0.59684]],[[67095.0,0.59980624],[67099.0,0.1492],[67100.0,0.15580323],[67115.0,0.1998],[67116.0,0.59688]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854295637,[[67066.0,0.56723208],[67064.0,0.01504],[67059.0,0.1492],[67057.0,0.29745882],[67051.0,0.14906461]],[[67095.0,0.59980624],[67099.0,0.1492],[67100.0,0.15580323],[67114.0,0.1493],[67115.0,0.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854295934,[[67062.0,0.56723208],[67061.0,0.01504],[67055.0,0.1492],[67053.0,0.29745882],[67045.0,0.37202345]],[[67089.0,0.58476624],[67090.0,0.15580323],[67095.0,0.01504],[67099.0,0.1492],[67114.0,0.1493]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854296134,[[67062.0,0.56723208],[67061.0,0.01504],[67059.0,0.08290742],[67055.0,0.1492],[67053.0,0.29745882]],[[67087.0,0.58476624],[67088.0,0.16424],[67100.0,0.15580323],[67114.0,0.1493],[67117.0,0.29199001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854296325,[[67062.0,0.56723208],[67061.0,0.01504],[67059.0,0.08290742],[67055.0,0.1492],[67053.0,0.29745882]],[[67085.0,0.58476624],[67086.0,0.1492],[67088.0,0.01504],[67100.0,0.15580323],[67114.0,0.1493]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854296526,[[67062.0,0.56723208],[67061.0,0.01504],[67059.0,0.08290742],[67055.0,0.1492],[67053.0,0.29745882]],[[67083.0,0.58476624],[67084.0,0.01504],[67086.0,0.1492],[67100.0,0.15580323],[67114.0,0.1493]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854296729,[[67062.0,0.56723208],[67061.0,0.01504],[67059.0,0.08290742],[67055.0,0.1492],[67054.0,0.29745882]],[[67083.0,0.58476624],[67084.0,0.01504],[67086.0,0.1492],[67100.0,0.15580323],[67114.0,0.1493]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854296931,[[67062.0,0.56723208],[67059.0,0.08290742],[67054.0,0.29745882],[67034.0,0.1188],[67030.0,0.15581139]],[[67083.0,0.58476624],[67084.0,0.01504],[67086.0,0.1492],[67100.0,0.15581139],[67114.0,0.1493]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854297132,[[67062.0,0.56723208],[67060.0,0.01504],[67059.0,0.08290742],[67055.0,0.1492],[67053.0,0.29745882]],[[67083.0,0.58476624],[67084.0,0.01504],[67086.0,0.1492],[67100.0,0.15581139],[67114.0,0.1493]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854298330,[[67052.0,0.56723208],[67049.0,0.29745882],[67044.0,0.37202345],[67036.0,0.45012137],[67020.0,0.15581139]],[[67083.0,0.58476624],[67084.0,0.01504],[67086.0,0.1492],[67088.0,0.59684],[67090.0,0.15581139]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854298530,[[67052.0,0.56723208],[67036.0,0.45012137],[67020.0,0.15581139]],[[67083.0,0.58476624],[67084.0,0.01504],[67086.0,0.1492],[67088.0,0.59684],[67090.0,0.15581139]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854298531,[[67052.0,0.64847637],[67050.0,0.01504],[67045.0,0.1492],[67041.0,0.29745882],[67036.0,0.44512137]],[[67083.0,0.58476624],[67084.0,0.01504],[67086.0,0.1492],[67088.0,0.59684],[67090.0,0.15581139]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854298736,[[67052.0,0.64847637],[67050.0,0.01504],[67045.0,0.1492]],[[67083.0,0.58476624],[67084.0,0.01504],[67086.0,0.1492],[67088.0,0.59684],[67090.0,0.15581139]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854298737,[[67052.0,0.64847637],[67050.0,0.01504],[67045.0,0.1492],[67040.0,0.29745882],[67035.0,0.1490924]],[[67083.0,0.58476624],[67084.0,0.01504],[67086.0,0.1492],[67088.0,0.59684],[67090.0,0.15581139]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854298928,[[67052.0,0.64847637],[67050.0,0.01504],[67045.0,0.1492],[67040.0,0.29745882],[67023.0,0.005]],[[67083.0,0.58476624],[67084.0,0.01504],[67086.0,0.1492],[67088.0,0.59684],[67090.0,0.15581139]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854299228,[[67052.0,0.64847637],[67050.0,0.01504],[67045.0,0.1492],[67040.0,0.29745882],[67023.0,0.005]],[[67083.0,0.58476624],[67084.0,0.01504],[67086.0,0.1492],[67088.0,0.59684],[67100.0,0.15581139]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854299434,[[67052.0,0.64847637],[67050.0,0.01504],[67045.0,0.1492],[67040.0,0.29745882],[67030.0,0.15581139]],[[67083.0,0.58476624],[67084.0,0.01504],[67086.0,0.1492],[67088.0,0.59684],[67090.0,0.15581139]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854300339,[[67052.0,0.64847637],[67050.0,0.01504],[67045.0,0.1492],[67040.0,0.29745882],[67031.0,0.37202345]],[[67083.0,0.58476624],[67084.0,0.01504],[67086.0,0.1492],[67088.0,0.59684],[67090.0,0.15581139]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854300741,[[67052.0,0.56723208],[67050.0,0.01504],[67045.0,0.1492],[67040.0,0.29745882],[67031.0,0.37202345]],[[67083.0,0.58476624],[67084.0,0.01504],[67086.0,0.1492],[67088.0,0.59684],[67090.0,0.15581139]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854301132,[[67052.0,0.56723208],[67050.0,0.01504],[67045.0,0.1492],[67031.0,0.37202345]],[[67083.0,0.58476624],[67084.0,0.01504],[67086.0,0.1492],[67088.0,0.59684],[67090.0,0.15581139]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854301133,[[67052.0,0.56723208],[67050.0,0.01504],[67045.0,0.1492],[67039.0,0.29745882],[67031.0,0.37202345]],[[67083.0,0.58476624],[67084.0,0.01504],[67086.0,0.1492],[67088.0,0.59684],[67090.0,0.15581139]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854301937,[[67054.0,0.56214123],[67053.0,0.01504],[67051.0,0.0833575],[67045.0,0.1492],[67039.0,0.29745882]],[[67083.0,0.58476624],[67090.0,0.15581139],[67124.0,0.4348855],[67147.0,0.72480916],[67270.0,1.63048162]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854302249,[[67054.0,0.56214123],[67053.0,0.01504],[67051.0,0.0833575],[67045.0,0.1492],[67039.0,0.29745882]],[[67081.0,0.55692204],[67082.0,0.16424],[67086.0,0.59688],[67090.0,0.15581139],[67094.0,0.29844]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854302736,[[67054.0,0.56214123],[67053.0,0.01504],[67051.0,0.0833575],[67045.0,0.1492],[67039.0,0.29745882]],[[67081.0,0.55692204],[67090.0,0.15581139],[70561.0,0.03999],[70600.0,0.01],[70601.0,0.03999]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854302938,[[67054.0,0.56214123],[67053.0,0.01504],[67051.0,0.0833575],[67045.0,0.1492],[67039.0,0.29745882]],[[67079.0,0.55692204],[67080.0,0.16424],[67085.0,0.59692],[67090.0,0.15581139],[67094.0,0.29844]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854303444,[[67054.0,0.56214123],[67053.0,0.01504],[67051.0,0.0833575],[67045.0,0.1492],[67039.0,0.29745882]],[[67080.0,0.1492],[67084.0,0.55692204],[67085.0,0.59692],[67090.0,0.15581139],[67094.0,0.29844]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854303646,[[67054.0,0.56214123],[67053.0,0.01504],[67051.0,0.0833575],[67045.0,0.1492],[67043.0,0.29745882]],[[67079.0,0.01504],[67080.0,0.1492],[67084.0,0.55692204],[67085.0,0.59692],[67090.0,0.15581139]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854303841,[[67054.0,0.56214123],[67051.0,0.0833575],[67043.0,0.29745882],[67024.0,0.44512137],[66990.0,1.34091282]],[[67079.0,0.57196204],[67080.0,0.1492],[67085.0,0.59692],[67090.0,0.15581139],[67121.0,0.36240458]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854304045,[[67055.0,0.01504],[67054.0,0.56214123],[67052.0,0.1492],[67051.0,0.0833575],[67041.0,0.29745882]],[[67079.0,0.57196204],[67080.0,0.1492],[67085.0,0.59692],[67090.0,0.15581139],[67109.0,0.29199001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854304545,[[67055.0,0.56214123],[67053.0,0.01504],[67051.0,0.0833575],[67047.0,0.1492],[67041.0,0.29745882]],[[67079.0,0.57196204],[67080.0,0.1492],[67085.0,0.59692],[67090.0,0.15581139],[67109.0,0.29199001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854305242,[[67055.0,0.56214123],[67051.0,0.0983975],[67047.0,0.1492],[67040.0,0.29745882],[66968.0,0.5]],[[67079.0,0.57196204],[67080.0,0.1492],[67085.0,0.59692],[67090.0,0.15581139],[67109.0,0.29199001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854305438,[[67055.0,0.56214123],[67051.0,0.0983975],[67047.0,0.1492],[67040.0,0.29745882],[67033.0,0.0007459]],[[67079.0,0.57196204],[67080.0,0.1492],[67085.0,0.59692],[67090.0,0.15581139],[67109.0,0.29199001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854306045,[[67055.0,0.56214123],[67051.0,0.0983975],[67047.0,0.1492],[67040.0,0.45327021],[67033.0,0.37276935]],[[67107.0,0.55692204],[67109.0,0.29199001],[67205.0,0.00502714],[67230.0,0.9874],[67270.0,1.47467023]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854306238,[[67057.0,0.56214123],[67056.0,0.01504],[67055.0,0.1492],[67051.0,0.0833575],[67047.0,0.29745882]],[[67109.0,0.29199001],[67205.0,0.00502714],[67230.0,0.9874],[67270.0,1.47467023]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854306239,[[67057.0,0.56214123],[67056.0,0.01504],[67055.0,0.1492],[67051.0,0.0833575],[67047.0,0.29745882]],[[67105.0,0.55692204],[67106.0,0.89274762],[67109.0,0.49824],[67110.0,0.15581139],[67116.0,0.29199001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854306438,[[67057.0,0.56214123],[67056.0,0.01504],[67055.0,0.1492],[67051.0,0.0833575],[67047.0,0.29745882]],[[67099.0,0.55692204],[67100.0,0.15581139],[67104.0,0.16166762],[67106.0,0.74612],[67109.0,0.49824]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854306736,[[67057.0,0.56214123],[67051.0,0.0833575],[67047.0,0.29745882],[67031.0,0.44512137],[67026.0,0.00511809]],[[67097.0,0.55692204],[67098.0,0.16166762],[67100.0,0.15581139],[67106.0,0.59692],[67109.0,0.49824]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854306934,[[67059.0,0.56214123],[67058.0,0.01504],[67055.0,0.08227119],[67053.0,0.14924],[67051.0,0.0833575]],[[67095.0,0.55692204],[67096.0,0.14662762],[67098.0,0.16428],[67100.0,0.15581139],[67106.0,0.59692]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854307134,[[67058.0,0.01504],[67055.0,0.64441242],[67053.0,0.14924],[67051.0,0.0833575],[67044.0,0.29745882]],[[67089.0,0.55692204],[67090.0,0.15581139],[67094.0,0.16166762],[67098.0,0.14924],[67106.0,0.59692]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854307333,[[67058.0,0.01504],[67055.0,0.64441242],[67053.0,0.14924],[67051.0,0.0833575],[67044.0,0.29745882]],[[67087.0,0.55692204],[67088.0,0.16428],[67090.0,0.15581139],[67106.0,0.59692],[67122.0,0.36240458]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854307542,[[67055.0,0.64441242],[67054.0,0.01504],[67053.0,0.14924],[67051.0,0.0833575],[67044.0,0.29745882]],[[67087.0,0.55692204],[67088.0,0.16428],[67100.0,0.15581139],[67106.0,0.59692],[67115.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854307737,[[67055.0,0.64441242],[67054.0,0.01504],[67053.0,0.14924],[67051.0,0.0833575],[67045.0,0.29745882]],[[67087.0,0.55692204],[67088.0,0.16428],[67100.0,0.15581139],[67106.0,0.59692],[67115.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854307941,[[67055.0,0.64441242],[67054.0,0.01504],[67053.0,0.14924],[67051.0,0.0833575],[67045.0,0.29745882]],[[67087.0,0.55692204],[67088.0,0.16428],[67100.0,0.15581139],[67106.0,0.59692],[67118.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854308137,[[67055.0,0.64441242],[67054.0,0.01504],[67053.0,0.14924],[67051.0,0.0833575],[67046.0,0.29745882]],[[67087.0,0.55692204],[67100.0,0.15581139],[67109.0,0.1998],[67114.0,0.1493],[67115.0,0.29199001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854308337,[[67055.0,0.64441242],[67054.0,0.01504],[67053.0,0.14924],[67051.0,0.38081632],[67045.0,0.37202345]],[[67085.0,0.59085787],[67086.0,0.16428],[67089.0,0.59696],[67098.0,0.29848],[67100.0,0.15581139]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854308543,[[67055.0,0.64441242],[67054.0,0.01504],[67053.0,0.14924],[67051.0,0.38081632],[67045.0,0.37202345]],[[67083.0,0.59085787],[67084.0,0.16428],[67089.0,0.59696],[67098.0,0.29848],[67100.0,0.15581139]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854308845,[[67055.0,0.64441242],[67054.0,0.01504],[67053.0,0.14924],[67051.0,0.0833575],[67050.0,0.29745882]],[[67083.0,0.59085787],[67100.0,0.15581139],[67107.0,0.29199001],[67113.0,0.51170458],[67119.0,0.4348855]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854309044,[[67055.0,0.64441242],[67054.0,0.01504],[67053.0,0.14924],[67051.0,0.38081632],[67044.0,0.37202345]],[[67082.0,0.75513787],[67089.0,0.59696],[67097.0,0.29848],[67100.0,0.15581139],[67108.0,0.29199001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854309245,[[67055.0,0.64441242],[67054.0,0.01504],[67053.0,0.14924],[67051.0,0.38081632],[67045.0,0.37202345]],[[67081.0,0.75513787],[67089.0,0.59696],[67097.0,0.29848],[67100.0,0.15581139],[67108.0,0.29199001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854309846,[[67055.0,0.64441242],[67054.0,0.01504],[67053.0,0.14924],[67051.0,0.0833575],[67049.0,0.29745882]],[[67081.0,0.75513787],[67089.0,0.59696],[67097.0,0.29848],[67100.0,0.15581139],[67111.0,0.29199001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854310148,[[67055.0,0.64441242],[67054.0,0.01504],[67053.0,0.14924],[67051.0,0.0833575],[67048.0,0.29745882]],[[67080.0,0.59085787],[67081.0,0.16428],[67089.0,0.59696],[67097.0,0.29848],[67100.0,0.15581139]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854310345,[[67057.0,0.5971351],[67056.0,0.01504],[67055.0,0.08227119],[67051.0,0.0833575],[67048.0,0.29745882]],[[67080.0,0.59085787],[67081.0,0.16428],[67089.0,0.59696],[67097.0,0.29848],[67100.0,0.15581139]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854310549,[[67057.0,0.5971351],[67056.0,0.01504],[67055.0,0.08227119],[67051.0,0.0833575],[67050.0,0.14924]],[[67080.0,0.59085787],[67081.0,0.16428],[67089.0,0.59696],[67097.0,0.29848],[67100.0,0.15581139]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854310744,[[67057.0,0.5971351],[67055.0,0.08227119],[67051.0,0.0833575],[67050.0,0.14924],[67034.0,0.44512137]],[[67080.0,0.59085787],[67081.0,0.16428],[67089.0,0.59696],[67097.0,0.29848],[67100.0,0.15581139]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854311048,[[67057.0,0.5971351],[67055.0,0.08227119],[67054.0,0.01504],[67051.0,0.0833575],[67050.0,0.14924]],[[67078.0,0.59085787],[67079.0,0.01504],[67087.0,0.59696],[67096.0,0.49828],[67100.0,0.15581139]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854311348,[[67057.0,0.5971351],[67055.0,0.08227119],[67054.0,0.01504],[67051.0,0.0833575],[67050.0,0.14924]],[[67076.0,0.59085787],[67077.0,0.16428],[67087.0,0.59696],[67096.0,0.49828],[67100.0,0.15581139]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854311550,[[67057.0,0.5971351],[67055.0,0.08227119],[67054.0,0.01504],[67051.0,0.0833575],[67050.0,0.14924]],[[67074.0,0.59085787],[67075.0,0.14924],[67087.0,0.59696],[67090.0,0.15581139],[67096.0,0.49828]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854311752,[[67057.0,0.5971351],[67055.0,0.08227119],[67054.0,0.01504],[67051.0,0.0833575],[67050.0,0.14924]],[[67073.0,0.01504],[67074.0,0.14924],[67077.0,0.59085787],[67087.0,0.59696],[67090.0,0.15581139]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854311948,[[67057.0,0.5971351],[67055.0,0.08227119],[67054.0,0.01504],[67051.0,0.0833575],[67050.0,0.14924]],[[67073.0,0.01504],[67074.0,0.14924],[67077.0,0.59085787],[67087.0,0.59696],[67100.0,0.15581139]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854313153,[[67057.0,0.5971351],[67055.0,0.08227119],[67051.0,0.0833575],[67034.0,0.44512137],[67033.0,0.0007459]],[[67073.0,0.01504],[67074.0,0.14924],[67077.0,0.59085787],[67087.0,0.59696],[67100.0,0.15581139]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854313353,[[67057.0,0.5971351],[67055.0,0.08227119],[67054.0,0.01504],[67051.0,0.0833575],[67049.0,0.14924]],[[67073.0,0.01504],[67074.0,0.14924],[67077.0,0.59085787],[67087.0,0.59696],[67100.0,0.15581139]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854315252,[[67057.0,0.5971351],[67055.0,0.08227119],[67054.0,0.01504],[67051.0,0.0833575],[67049.0,0.14924]],[[67100.0,0.15581139]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854315253,[[67057.0,0.5971351],[67055.0,0.08227119],[67054.0,0.01504],[67051.0,0.0833575],[67049.0,0.14924]],[[67072.0,0.16428],[67081.0,0.59085787],[67088.0,0.59696],[67096.0,0.1998],[67097.0,0.29848]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854315454,[[67057.0,0.5971351],[67055.0,0.08227119],[67054.0,0.01504],[67051.0,0.0833575],[67049.0,0.14924]],[[67071.0,0.14924],[67072.0,0.01504],[67081.0,0.59085787],[67088.0,0.59696],[67096.0,0.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854317456,[[67057.0,0.5971351],[67055.0,0.08227119],[67054.0,0.01504],[67051.0,0.0833575],[67049.0,0.14924]],[[67071.0,0.14924],[67072.0,0.01504],[67076.0,0.59085787],[67088.0,0.59696],[67096.0,0.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854317656,[[67057.0,0.5971351],[67055.0,0.08227119],[67054.0,0.01504],[67051.0,0.0833575],[67049.0,0.14924]],[[67070.0,0.16428],[67076.0,0.59085787],[67088.0,0.59696],[67090.0,0.15581139],[67096.0,0.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854318856,[[67057.0,0.5971351],[67055.0,0.08227119],[67054.0,0.01504],[67051.0,0.0833575],[67049.0,0.14924]],[[67070.0,0.16428],[67076.0,0.59085787],[67088.0,0.59696],[67096.0,0.1998],[67100.0,0.15582357]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854319257,[[67057.0,0.5971351],[67055.0,0.08227119],[67051.0,0.0833575],[67018.0,0.74194359],[66578.0,1.29597325]],[[67070.0,0.16428],[67076.0,0.59085787],[67088.0,0.59696],[67096.0,0.1998],[67100.0,0.15582357]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854319462,[[67057.0,0.5971351],[67055.0,0.08227119],[67054.0,0.01504],[67051.0,0.0833575],[67049.0,0.14924]],[[67070.0,0.16428],[67080.0,0.59085787],[67088.0,0.59696],[67096.0,0.1998],[67100.0,0.15582357]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854319959,[[67057.0,0.5971351],[67055.0,0.08227119],[67054.0,0.01504],[67051.0,0.0833575],[67049.0,0.14924]],[[67080.0,0.59085787],[67096.0,0.1998],[67100.0,0.15582357],[67104.0,0.29199001],[67109.0,0.36240458]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854320253,[[67059.0,0.5971351],[67058.0,0.01504],[67055.0,0.08227119],[67051.0,0.0833575],[67049.0,0.14924]],[[67079.0,0.16428],[67087.0,0.59085787],[67090.0,0.59696],[67096.0,0.1998],[67098.0,0.29848]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854320454,[[67059.0,0.5971351],[67057.0,0.01504],[67055.0,0.08227119],[67051.0,0.0833575],[67049.0,0.14924]],[[67078.0,0.16428],[67085.0,0.59085787],[67090.0,0.59696],[67096.0,0.1998],[67098.0,0.29848]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854320659,[[67059.0,0.5971351],[67057.0,0.01504],[67055.0,0.08227119],[67051.0,0.0833575],[67049.0,0.52126345]],[[67077.0,0.75517787],[67090.0,0.59696],[67096.0,0.1998],[67098.0,0.29848],[67100.0,0.15582357]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854320859,[[67055.0,0.67940629],[67054.0,0.01508],[67051.0,0.0833575],[67047.0,0.37202345],[67020.0,0.15582357]],[[67075.0,0.59085787],[67076.0,0.16432],[67090.0,0.75278357],[67096.0,0.1998],[67098.0,0.29848]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854321160,[[67055.0,0.67940629],[67054.0,0.01508],[67051.0,0.0833575],[67049.0,0.14924],[67046.0,0.37202345]],[[67073.0,0.59085787],[67074.0,0.16432],[67090.0,0.75278357],[67096.0,0.1998],[67098.0,0.29848]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854321351,[[67055.0,0.67940629],[67054.0,0.01508],[67051.0,0.0833575],[67049.0,0.14924],[67046.0,0.37202345]],[[67072.0,0.16432],[67073.0,0.59085787],[67090.0,0.75278357],[67096.0,0.1998],[67098.0,0.29848]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854322356,[[67055.0,0.67940629],[67051.0,0.0833575],[67049.0,0.14924],[67046.0,0.37202345]],[[67072.0,0.16432],[67073.0,0.59085787],[67090.0,0.75278357],[67096.0,0.1998],[67098.0,0.29848]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854322357,[[67055.0,0.67940629],[67052.0,0.01508],[67051.0,0.0833575],[67049.0,0.14924],[67046.0,0.37202345]],[[67072.0,0.16432],[67073.0,0.59085787],[67090.0,0.75278357],[67096.0,0.1998],[67098.0,0.29848]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854322958,[[67055.0,0.67940629],[67052.0,0.01508],[67051.0,0.0833575],[67049.0,0.14924],[67046.0,0.37202345]],[[67072.0,0.16432],[67073.0,0.59085787],[67090.0,0.75278991],[67096.0,0.1998],[67098.0,0.29848]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854323348,[[67055.0,0.67940629],[67052.0,0.01508],[67051.0,0.0833575],[67049.0,0.14924],[67047.0,0.37202345]],[[67072.0,0.16432],[67073.0,0.59085787],[67090.0,0.75278991],[67096.0,0.1998],[67098.0,0.29848]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854324255,[[67055.0,0.67940629],[67052.0,0.01508],[67051.0,0.0833575],[67049.0,0.14924],[67048.0,0.37202345]],[[67072.0,0.16432],[67073.0,0.59085787],[67090.0,0.75278991],[67096.0,0.1998],[67098.0,0.29848]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854324958,[[67055.0,0.67940629],[67052.0,0.01508],[67051.0,0.0833575],[67049.0,0.14924],[67048.0,0.37202345]],[[67072.0,0.16432],[67073.0,0.59085787],[67090.0,0.7527898],[67096.0,0.1998],[67098.0,0.29848]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854325163,[[67055.0,0.67940629],[67052.0,0.01508],[67051.0,0.0833575],[67050.0,0.37202345],[67049.0,0.14924]],[[67072.0,0.16432],[67077.0,0.59085787],[67090.0,0.7527898],[67096.0,0.1998],[67098.0,0.29848]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854326361,[[67055.0,0.67940629],[67052.0,0.01508],[67051.0,0.0833575],[67050.0,0.37202345],[67049.0,0.14924]],[[67072.0,0.16432],[67075.0,0.59085787],[67090.0,0.7527898],[67096.0,0.1998],[67098.0,0.29848]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854327856,[[67055.0,0.67940629],[67052.0,0.01508],[67051.0,0.0833575],[67050.0,0.37202345],[67049.0,0.14924]],[[67072.0,0.14924],[67090.0,0.7527898],[67096.0,0.1998],[67098.0,0.29848],[67150.0,1.49286016]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854328062,[[67057.0,0.5971351],[67056.0,0.01508],[67055.0,0.08227119],[67051.0,0.0833575],[67050.0,0.37202345]],[[67071.0,0.01508],[67076.0,0.14924],[67082.0,0.59085787],[67090.0,0.59696],[67096.0,0.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854328252,[[67057.0,0.5971351],[67055.0,0.08227119],[67052.0,0.37202345],[67051.0,0.0833575],[67037.0,0.59518113]],[[67071.0,0.16432],[67080.0,0.59085787],[67090.0,0.59696],[67096.0,0.1998],[67100.0,0.44781981]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854328451,[[67057.0,0.5971351],[67056.0,0.01508],[67055.0,0.08227119],[67052.0,0.37202345],[67051.0,0.0833575]],[[67075.0,0.59085787],[67090.0,0.1558298],[67096.0,0.1998],[67100.0,0.29199001],[67112.0,0.4348855]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854328761,[[67057.0,0.5971351],[67056.0,0.01508],[67055.0,0.08227119],[67051.0,0.60462095],[67030.0,0.7527898]],[[67074.0,0.75517787],[67090.0,0.7527898],[67096.0,0.1998],[67098.0,0.29848],[67100.0,0.29199001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854328958,[[67057.0,0.5971351],[67056.0,0.01508],[67055.0,0.08227119],[67051.0,0.60462095],[67045.0,0.44512137]],[[67073.0,0.14924],[67074.0,0.60593787],[67090.0,0.7527898],[67096.0,0.1998],[67098.0,0.29848]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854329461,[[67057.0,0.5971351],[67055.0,0.08227119],[67054.0,0.01508],[67051.0,0.60462095],[67045.0,0.44512137]],[[67073.0,0.14924],[67074.0,0.60593787],[67090.0,0.7527898],[67096.0,0.1998],[67098.0,0.29848]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854330156,[[67057.0,0.5971351],[67055.0,0.08227119],[67054.0,0.01508],[67051.0,0.45538095],[67045.0,0.44512137]],[[67073.0,0.14924],[67074.0,0.60593787],[67090.0,0.7527898],[67096.0,0.1998],[67098.0,0.29848]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854330364,[[67057.0,0.5971351],[67055.0,0.08227119],[67054.0,0.01508],[67051.0,0.45538095],[67048.0,0.14924]],[[67073.0,0.14924],[67074.0,0.60593787],[67090.0,0.7527898],[67096.0,0.1998],[67098.0,0.29848]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854330766,[[67057.0,0.5971351],[67055.0,0.08227119],[67054.0,0.01508],[67051.0,0.45538095],[67048.0,0.14924]],[[67073.0,0.14924],[67074.0,0.01508],[67078.0,0.56314695],[67090.0,0.7527898],[67096.0,0.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854330958,[[67057.0,0.5971351],[67055.0,0.08227119],[67054.0,0.01508],[67052.0,0.37202345],[67051.0,0.0833575]],[[67073.0,0.14924],[67074.0,0.01508],[67078.0,0.56314695],[67090.0,0.7527898],[67096.0,0.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854331158,[[67057.0,0.5971351],[67055.0,0.08227119],[67054.0,0.01508],[67052.0,0.37202345],[67051.0,0.0833575]],[[67073.0,0.14924],[67074.0,0.01508],[67081.0,0.56314695],[67090.0,0.7527898],[67096.0,0.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854331358,[[67057.0,0.5971351],[67055.0,0.08227119],[67054.0,0.01508],[67052.0,0.37202345],[67051.0,0.0833575]],[[67073.0,0.14924],[67074.0,0.01508],[67080.0,0.56314695],[67090.0,0.7527898],[67096.0,0.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854331960,[[67057.0,0.5971351],[67055.0,0.08227119],[67054.0,0.01508],[67052.0,0.37202345],[67051.0,0.0833575]],[[67072.0,0.01508],[67080.0,0.56314695],[67088.0,0.59696],[67096.0,0.49828],[67099.0,0.29199001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854332156,[[67057.0,0.5971351],[67055.0,0.08227119],[67054.0,0.01508],[67052.0,0.37202345],[67051.0,0.0833575]],[[67072.0,0.01508],[67080.0,0.56314695],[67088.0,0.59696],[67096.0,0.49828]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854332157,[[67057.0,0.5971351],[67055.0,0.08227119],[67054.0,0.01508],[67052.0,0.37202345],[67051.0,0.0833575]],[[67072.0,0.16432],[67080.0,0.56314695],[67088.0,0.59696],[67096.0,0.49828],[67100.0,0.44781981]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854333168,[[67057.0,0.5971351],[67055.0,0.08227119],[67054.0,0.01508],[67052.0,0.37202345],[67051.0,0.0833575]],[[67072.0,0.16432],[67080.0,0.56314695],[67088.0,0.59696],[67096.0,0.49828],[67099.0,0.29199001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854333372,[[67057.0,0.5971351],[67055.0,0.08227119],[67054.0,0.01508],[67052.0,0.37202345],[67051.0,0.0833575]],[[67072.0,0.16432],[67080.0,0.56314695],[67088.0,0.59696],[67096.0,0.49828],[67100.0,0.44781981]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854333962,[[67057.0,0.5971351],[67055.0,0.08227119],[67054.0,0.01508],[67052.0,0.37202345],[67051.0,0.0833575]],[[67072.0,0.16432],[67080.0,0.56314695],[67088.0,0.59696],[67096.0,0.49828],[67099.0,0.29199001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854334666,[[67057.0,0.5971351],[67055.0,0.08227119],[67054.0,0.01508],[67052.0,0.37202345],[67051.0,0.0833575]],[[67071.0,0.16432],[67080.0,0.56314695],[67088.0,0.59696],[67096.0,0.49828],[67099.0,0.29199001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854334866,[[67057.0,0.5971351],[67055.0,0.08227119],[67054.0,0.01508],[67052.0,0.37202345],[67051.0,0.0833575]],[[67070.0,0.14924],[67071.0,0.01508],[67080.0,0.56314695],[67088.0,0.59696],[67096.0,0.49828]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854335367,[[67057.0,0.5971351],[67055.0,0.08227119],[67054.0,0.01508],[67052.0,0.37202345],[67051.0,0.0833575]],[[67070.0,0.14924],[67071.0,0.01508],[67078.0,0.56314695],[67088.0,0.59696],[67096.0,0.49828]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854336064,[[67057.0,0.5971351],[67055.0,0.08227119],[67054.0,0.01508],[67052.0,0.37202345],[67051.0,0.0833575]],[[67070.0,0.14924],[67072.0,0.01508],[67078.0,0.56314695],[67088.0,0.59696],[67096.0,0.49828]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854336269,[[67057.0,0.5971351],[67055.0,0.08227119],[67054.0,0.01508],[67051.0,0.0833575],[67046.0,0.37202345]],[[67070.0,0.14924],[67072.0,0.01508],[67078.0,0.56314695],[67088.0,0.59696],[67096.0,0.49828]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854337372,[[67057.0,0.5971351],[67055.0,0.08227119],[67054.0,0.01508],[67051.0,0.0833575],[67046.0,0.37202345]],[[67069.0,0.01508],[67070.0,0.14924],[67078.0,0.56314695],[67088.0,0.59696],[67096.0,0.49828]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854337571,[[67057.0,0.5971351],[67055.0,0.08227119],[67051.0,0.0833575],[67046.0,0.37202345],[67039.0,0.1188]],[[67069.0,0.01508],[67070.0,0.14924],[67078.0,0.56314695],[67088.0,0.59696],[67096.0,0.49828]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854337775,[[67057.0,0.5971351],[67055.0,0.09735119],[67051.0,0.0833575],[67046.0,0.37202345],[67039.0,0.1188]],[[67069.0,0.01508],[67070.0,0.14924],[67078.0,0.56314695],[67088.0,0.59696],[67096.0,0.49828]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854337974,[[67057.0,0.5971351],[67055.0,0.09735119],[67051.0,0.0833575],[67045.0,0.37202345],[67039.0,0.1188]],[[67069.0,0.01508],[67070.0,0.14924],[67078.0,0.56314695],[67088.0,0.59696],[67096.0,0.49828]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854338768,[[67057.0,0.5971351],[67055.0,0.09735119],[67051.0,0.0833575],[67046.0,0.37202345],[67039.0,0.1188]],[[67069.0,0.01508],[67070.0,0.14924],[67078.0,0.56314695],[67088.0,0.59696],[67096.0,0.49828]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854338968,[[67057.0,0.5971351],[67055.0,0.09735119],[67051.0,0.0833575],[67046.0,0.37202345],[67039.0,0.1188]],[[67078.0,0.56314695],[67096.0,0.1998],[67113.0,0.1493],[70600.0,0.01],[70601.0,0.03999]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854339170,[[67057.0,0.5971351],[67055.0,0.09735119],[67051.0,0.0833575],[67046.0,0.37202345],[67039.0,0.1188]],[[67077.0,0.16432],[67078.0,0.56314695],[67087.0,0.59696],[67096.0,0.49828],[67113.0,0.1493]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854339764,[[67057.0,0.5971351],[67055.0,0.09735119],[67051.0,0.0833575],[67046.0,0.37202345],[67039.0,0.1188]],[[67076.0,0.56314695],[67077.0,0.16432],[67087.0,0.59696],[67096.0,0.49828],[67113.0,0.1493]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854339962,[[67057.0,0.5971351],[67055.0,0.09735119],[67051.0,0.0833575],[67046.0,0.37202345],[67039.0,0.1188]],[[67076.0,0.56314695],[67077.0,0.16432],[67087.0,0.59696],[67096.0,0.49828],[67106.0,0.29699001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854340681,[[67055.0,0.08227119],[67054.0,0.55267009],[67051.0,0.0833575],[67045.0,0.37202345],[67039.0,0.1188]],[[67076.0,0.56314695],[67077.0,0.16432],[67087.0,0.59696],[67096.0,0.49828],[67105.0,0.29199001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854340882,[[67055.0,0.53759009],[67054.0,0.01508],[67051.0,0.0833575],[67048.0,0.14924],[67044.0,0.37202345]],[[67076.0,0.56314695],[67077.0,0.16432],[67087.0,0.59696],[67096.0,0.49828],[67104.0,0.29199001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854341967,[[67055.0,0.53759009],[67054.0,0.01508],[67051.0,0.0833575],[67048.0,0.14924],[67044.0,0.37202345]],[[67076.0,0.56314695],[67077.0,0.16432],[67087.0,0.59696],[67090.0,0.1558298],[67096.0,0.49828]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854342371,[[67055.0,0.53759009],[67054.0,0.01508],[67051.0,0.0833575],[67048.0,0.14924],[67042.0,0.37202345]],[[67076.0,0.56314695],[67077.0,0.16432],[67087.0,0.59696],[67090.0,0.1558298],[67096.0,0.49828]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854342873,[[67055.0,0.53759009],[67054.0,0.01508],[67051.0,0.0833575],[67048.0,0.14924],[67042.0,0.37202345]],[[67076.0,0.56314695],[67077.0,0.16432],[67087.0,0.59696],[67090.0,0.15583492],[67096.0,0.49828]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854343376,[[67054.0,0.01508],[67051.0,0.0833575],[67048.0,0.14924],[67042.0,0.37202345]],[[67076.0,0.56314695],[67077.0,0.16432],[67087.0,0.59696],[67090.0,0.15583492],[67096.0,0.49828]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854343377,[[67042.0,0.37202345],[67040.0,0.1188],[67012.0,0.74194359],[66993.0,0.00074635],[66987.0,0.40024]],[[67076.0,0.56314695],[67077.0,0.16432],[67087.0,0.59696],[67090.0,0.15583492],[67096.0,0.49828]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854343678,[[67040.0,0.1188],[67012.0,0.74194359],[66993.0,0.00074635],[66987.0,0.40024]],[[67076.0,0.56314695],[67077.0,0.16432],[67087.0,0.59696],[67096.0,0.49828]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854343679,[[67043.0,0.55267009],[67040.0,0.14924],[67039.0,0.37202345],[67034.0,0.1238],[67031.0,0.44512137]],[[67076.0,0.56314695],[67077.0,0.16432],[67080.0,0.15583492],[67087.0,0.59696],[67096.0,0.49828]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854343977,[[67043.0,0.55267009],[67040.0,0.14924],[67038.0,0.37202345],[67034.0,0.1238],[67031.0,0.44512137]],[[67076.0,0.56314695],[67077.0,0.16432],[67080.0,0.15583492],[67087.0,0.59696],[67096.0,0.49828]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854344281,[[67043.0,0.55267009],[67040.0,0.14924],[67037.0,0.37202345],[67034.0,0.1238],[67030.0,0.44512137]],[[67074.0,0.56314695],[67077.0,0.16432],[67080.0,0.15583492],[67087.0,0.59696],[67096.0,0.49828]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854344576,[[67043.0,0.55267009],[67040.0,0.14924],[67036.0,0.37202345],[67034.0,0.1238],[67028.0,0.44512137]],[[67072.0,0.56314695],[67080.0,0.15583492],[67096.0,0.1998],[67105.0,0.1493],[67113.0,0.4348855]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854344778,[[67043.0,0.55267009],[67040.0,0.14924],[67036.0,0.37202345],[67034.0,0.1238],[67028.0,0.44512137]],[[67071.0,0.72746695],[67080.0,0.75279492],[67089.0,0.29848],[67096.0,0.1998],[67105.0,0.1493]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854344979,[[67043.0,0.55267009],[67040.0,0.14924],[67036.0,0.37202345],[67034.0,0.1238],[67028.0,0.44512137]],[[67071.0,0.72746695],[67080.0,0.59696],[67089.0,0.29848],[67090.0,0.15583492],[67096.0,0.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854345480,[[67043.0,0.55267009],[67042.0,0.0818839],[67040.0,0.14924],[67036.0,0.37202345],[67034.0,0.1238]],[[67071.0,0.72746695],[67080.0,0.59696],[67089.0,0.29848],[67090.0,0.15583492],[67096.0,0.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854345676,[[67043.0,0.55267009],[67042.0,0.0818839],[67040.0,0.14924],[67037.0,0.37202345],[67034.0,0.1238]],[[67071.0,0.72746695],[67080.0,0.59696],[67089.0,0.29848],[67090.0,0.15583492],[67096.0,0.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854345879,[[67043.0,0.55267009],[67042.0,0.0818839],[67040.0,0.14924],[67037.0,0.37202345],[67034.0,0.1238]],[[67070.0,0.56314695],[67071.0,0.16432],[67080.0,0.59696],[67089.0,0.29848],[67090.0,0.15583492]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854346076,[[67043.0,0.55267009],[67042.0,0.0818839],[67040.0,0.14924],[67038.0,0.44512137],[67036.0,0.37202345]],[[67070.0,0.56314695],[67071.0,0.16432],[67080.0,0.59696],[67089.0,0.29848],[67090.0,0.15583492]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854346275,[[67044.0,0.53759009],[67043.0,0.38710345],[67042.0,0.0818839],[67040.0,0.14924],[67038.0,0.44512137]],[[67070.0,0.56314695],[67071.0,0.16432],[67080.0,0.59696],[67089.0,0.29848],[67090.0,0.15583492]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854347174,[[67044.0,0.53759009],[67043.0,0.37202345],[67042.0,0.0818839],[67038.0,0.44512137],[66965.0,0.5]],[[67070.0,0.56314695],[67090.0,0.15583492],[67141.0,1.3307328],[67163.0,0.00520844],[67208.0,1.4693663]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854347481,[[67044.0,0.53759009],[67042.0,0.0818839]],[[67070.0,0.56314695],[67090.0,0.15583492],[67141.0,1.3307328],[67163.0,0.00520844],[67208.0,1.4693663]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854347482,[[67046.0,0.53759009],[67045.0,0.01504],[67044.0,0.37202345],[67042.0,0.2311239],[67037.0,0.44512137]],[[67069.0,0.72742695],[67081.0,0.597],[67089.0,0.29848],[67090.0,0.15583492],[67099.0,0.36240458]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854347676,[[67046.0,0.53759009],[67045.0,0.01504],[67043.0,0.37202345],[67042.0,0.2311239],[67037.0,0.44512137]],[[67068.0,0.16428],[67069.0,0.56314695],[67081.0,0.597],[67089.0,0.29848],[67090.0,0.15583492]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854348471,[[67046.0,0.53759009],[67045.0,0.01504],[67043.0,0.37202345],[67042.0,0.2311239],[67038.0,0.44512137]],[[67090.0,0.15583492],[67105.0,0.4348855],[70601.0,0.03999],[70641.0,0.03999],[70646.0,0.00193534]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854348781,[[67046.0,0.53759009],[67045.0,0.01504],[67044.0,0.37202345],[67042.0,0.2311239],[67038.0,0.44512137]],[[67088.0,0.56314695],[67089.0,0.91388569],[67090.0,0.45431492],[67094.0,0.29199001],[67100.0,0.36240458]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854348983,[[67046.0,0.53759009],[67045.0,0.01504],[67044.0,0.37202345],[67042.0,0.2311239],[67038.0,0.44512137]],[[67086.0,0.56314695],[67087.0,0.15260569],[67089.0,0.76128],[67090.0,0.45431492],[67094.0,0.29199001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854349176,[[67046.0,0.53759009],[67045.0,0.01504],[67043.0,0.37202345],[67042.0,0.2311239],[67038.0,0.44512137]],[[67084.0,0.56314695],[67085.0,0.16764569],[67089.0,0.74624],[67090.0,0.45431492],[67094.0,0.29199001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854349384,[[67046.0,0.53759009],[67045.0,0.01504],[67043.0,0.37202345],[67042.0,0.2311239],[67038.0,0.44512137]],[[67082.0,0.56314695],[67083.0,0.15260569],[67085.0,0.01504],[67089.0,0.74624],[67090.0,0.45431492]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854349585,[[67046.0,0.53759009],[67045.0,0.01504],[67043.0,0.37202345],[67042.0,0.2311239],[67038.0,0.44512137]],[[67080.0,0.56314695],[67081.0,0.31688569],[67089.0,0.597],[67090.0,0.45431492],[70500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854349789,[[67046.0,0.53759009],[67045.0,0.01504],[67043.0,0.37202345],[67042.0,0.2311239],[67038.0,0.44512137]],[[67078.0,0.56314695],[67079.0,0.15260569],[67081.0,0.16428],[67089.0,0.597],[67090.0,0.45431492]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854349980,[[67046.0,0.53759009],[67045.0,0.01504],[67043.0,0.37202345],[67042.0,0.2311239],[67038.0,0.44512137]],[[67076.0,0.56314695],[67077.0,0.16764569],[67081.0,0.14924],[67089.0,0.597],[67090.0,0.45431492]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854350284,[[67046.0,0.53759009],[67045.0,0.01504],[67043.0,0.37202345],[67042.0,0.2311239],[67039.0,0.1188]],[[67076.0,0.56314695],[67077.0,0.01504],[67081.0,0.14924],[67089.0,0.597],[67090.0,0.45431492]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854350586,[[67046.0,0.53759009],[67045.0,0.01504],[67043.0,0.37202345],[67042.0,0.2311239],[67029.0,0.71398113]],[[67076.0,0.56314695],[67077.0,0.01504],[67081.0,0.14924],[67089.0,0.597],[67090.0,0.45431492]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854352283,[[67046.0,0.53759009],[67045.0,0.01504],[67043.0,0.37202345],[67042.0,0.2311239],[67029.0,0.1188]],[[67076.0,0.56314695],[67090.0,0.15583492],[67115.0,0.57984733],[70534.0,0.05],[70561.0,0.03999]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854352484,[[67046.0,0.53759009],[67045.0,0.01504],[67043.0,0.37202345],[67042.0,0.2311239],[67037.0,0.44512137]],[[67074.0,0.56314695],[67075.0,0.16428],[67082.0,0.597],[67090.0,0.15583492],[67091.0,0.29848]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854355089,[[67046.0,0.61867433],[67045.0,0.01504],[67043.0,0.37202345],[67042.0,0.2311239],[67037.0,0.44512137]],[[67074.0,0.56314695],[67075.0,0.16428],[67082.0,0.597],[67090.0,0.15583492],[67091.0,0.29848]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854355686,[[67046.0,0.61867433],[67045.0,0.01504],[67042.0,0.60314735],[67037.0,0.44512137],[47308.0,0.04012925]],[[67074.0,0.56314695],[67075.0,0.16428],[67082.0,0.597],[67090.0,0.15583492],[67091.0,0.29848]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854356088,[[67046.0,0.61867433],[67045.0,0.01504],[67042.0,0.60314735],[67037.0,0.44512137],[66483.0,1.00797919]],[[67074.0,0.56314695],[67075.0,0.16428],[67082.0,0.597],[67090.0,0.15583492],[67091.0,0.29848]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854356488,[[67046.0,0.61867433],[67045.0,0.01504],[67042.0,0.60314735],[67037.0,0.44512137],[67027.0,0.1188]],[[67074.0,0.56314695],[67075.0,0.16428],[67082.0,0.597],[67090.0,0.15583492],[67091.0,0.29848]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854357082,[[67046.0,0.61867433],[67045.0,0.01504],[67042.0,0.2311239],[67041.0,0.37202345],[67037.0,0.44512137]],[[67074.0,0.56314695],[67075.0,0.16428],[67082.0,0.597],[67090.0,0.15583492],[67091.0,0.29848]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854357287,[[67046.0,0.61867433],[67045.0,0.01504],[67042.0,0.2311239],[67041.0,0.37202345],[67035.0,0.44512137]],[[67074.0,0.56314695],[67075.0,0.16428],[67082.0,0.597],[67090.0,0.15583492],[67091.0,0.29848]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854358486,[[67046.0,0.61867433],[67045.0,0.01504],[67042.0,0.2311239],[67039.0,0.37202345],[67034.0,0.44512137]],[[67072.0,0.56314695],[67073.0,0.16428],[67081.0,0.59704],[67089.0,0.29852],[67090.0,0.15583492]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854358684,[[67046.0,0.61867433],[67045.0,0.01504],[67042.0,0.2311239],[67039.0,0.37202345],[67034.0,0.44512137]],[[67070.0,0.56314695],[67071.0,0.16428],[67081.0,0.59704],[67089.0,0.29852],[67090.0,0.44782493]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854358989,[[67048.0,0.53759009],[67047.0,0.01504],[67046.0,0.08108424],[67042.0,0.2311239],[67038.0,0.37202345]],[[67068.0,0.56314695],[67069.0,0.16428],[67081.0,0.59704],[67089.0,0.59051001],[67090.0,0.15583492]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854359182,[[67048.0,0.53759009],[67047.0,0.01504],[67046.0,0.08108424],[67042.0,0.2311239],[67038.0,0.37202345]],[[67067.0,0.72742695],[67081.0,0.59704],[67089.0,0.59051001],[67090.0,0.15583492],[67138.0,1.0147328]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854359488,[[67048.0,0.53759009],[67047.0,0.01504],[67046.0,0.08108424],[67042.0,0.2311239],[67038.0,0.37202345]],[[67066.0,0.56314695],[67067.0,0.16428],[67081.0,0.59704],[67089.0,0.59051001],[67090.0,0.15583492]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854360089,[[67048.0,0.53759009],[67046.0,0.08108424],[67042.0,0.2311239],[67038.0,0.37202345],[66964.0,0.5]],[[67066.0,0.56314695],[67067.0,0.16428],[67081.0,0.59704],[67089.0,0.59051001],[67090.0,0.15583492]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854360390,[[67042.0,0.14924],[67040.0,0.55263009],[67036.0,0.37202345],[67022.0,0.1188],[67021.0,1.19222113]],[[67066.0,0.56314695],[67067.0,0.16428],[67080.0,0.15583492],[67081.0,0.59704],[67088.0,0.29199001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854360590,[[67040.0,0.55263009],[67034.0,0.52126345],[67028.0,0.44512137],[67022.0,0.1188],[67021.0,1.19222113]],[[67066.0,0.56314695],[67067.0,0.16428],[67070.0,0.15583492],[67081.0,0.59704],[67085.0,0.29199001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854360782,[[67040.0,0.63311308],[67034.0,0.52126345],[67028.0,0.44512137],[67022.0,0.1188],[67021.0,1.19222113]],[[67066.0,0.56314695],[67067.0,0.16428],[67070.0,0.15583492],[67081.0,0.59704],[67085.0,0.29199001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854361186,[[67040.0,0.63311308],[67034.0,0.14924],[67033.0,0.37276935],[67028.0,0.44512137],[67022.0,0.1188]],[[67066.0,0.56314695],[67067.0,0.16428],[67070.0,0.15583492],[67081.0,0.59704],[67086.0,0.29199001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854361485,[[67040.0,0.61807308],[67038.0,0.01504],[67034.0,0.14924],[67033.0,0.37276935],[67028.0,0.44512137]],[[67066.0,0.56314695],[67067.0,0.16428],[67070.0,0.15583492],[67081.0,0.59704],[67085.0,0.29199001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854361691,[[67040.0,0.61807308],[67038.0,0.01504],[67034.0,0.14924],[67033.0,0.37276935],[67027.0,0.44512137]],[[67066.0,0.56314695],[67067.0,0.16428],[67070.0,0.15583492],[67081.0,0.59704],[67085.0,0.29199001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854361990,[[67040.0,0.61807308],[67038.0,0.01504],[67034.0,0.14924],[67033.0,0.37276935],[67027.0,0.44512137]],[[67066.0,0.56314695],[67067.0,0.16428],[67080.0,0.15583492],[67081.0,0.59704],[67085.0,0.29199001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854362183,[[67040.0,0.61807308],[67034.0,0.14924],[67033.0,0.37276935],[67027.0,0.44512137]],[[67067.0,0.16428],[67080.0,0.15583492],[67081.0,0.59704],[67085.0,0.29199001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854362184,[[67050.0,0.15583492],[67042.0,0.57311597],[67041.0,0.01504],[67040.0,0.08048299],[67034.0,0.14924]],[[67105.0,0.29199001],[67116.0,0.54575398],[67120.0,0.1998],[67153.0,0.31674457],[67200.0,1.34111532]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854362384,[[67050.0,0.15583492],[67041.0,0.01504],[67040.0,0.08048299]],[[67105.0,0.29199001],[67116.0,0.54575398],[67120.0,0.1998],[67153.0,0.31674457],[67200.0,1.34111532]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854362385,[[67061.0,0.57311597],[67060.0,0.15583492],[67051.0,0.76132],[67050.0,0.37202345],[67043.0,0.1495]],[[67097.0,0.01508],[67102.0,0.14924],[67104.0,0.54575398],[67128.0,0.59704],[67130.0,0.15583492]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854362688,[[67060.0,0.15583492],[67051.0,0.76132],[67050.0,0.37202345],[67043.0,0.1495]],[[67097.0,0.01508],[67102.0,0.14924],[67104.0,0.54575398],[67128.0,0.59704],[67130.0,0.15583492]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854362689,[[67085.0,0.57311597],[67084.0,0.17872189],[67079.0,0.22340237],[67068.0,0.29786983],[67062.0,0.16432]],[[67097.0,0.01508],[67102.0,0.14924],[67104.0,0.54575398],[67120.0,0.15583492],[67128.0,0.59704]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854362888,[[67087.0,0.17872189],[67085.0,0.57311597],[67082.0,0.23848237],[67076.0,0.14924],[67071.0,0.29786983]],[[67097.0,0.01508],[67102.0,0.14924],[67104.0,0.54575398],[67120.0,0.15583492],[67128.0,0.59704]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854363079,[[67089.0,0.57311597],[67088.0,0.19380189],[67084.0,0.14924],[67083.0,0.22340237],[67072.0,0.29786983]],[[67119.0,0.54575398],[67130.0,0.15583492],[67149.0,0.29576923],[67180.0,1.4921189],[67232.0,0.00491034]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854363394,[[67088.0,0.19380189],[67084.0,0.14924],[67083.0,0.22340237],[67072.0,0.29786983]],[[67119.0,0.54575398],[67130.0,0.15583492],[67149.0,0.29576923],[67180.0,1.4921189],[67232.0,0.00491034]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854363395,[[67095.0,0.57311597],[67094.0,0.17872189],[67088.0,0.23848237],[67084.0,0.14924],[67078.0,0.29786983]],[[67117.0,0.54575398],[67118.0,0.16432],[67125.0,0.59704],[67130.0,0.15583492],[67133.0,0.29852]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854363590,[[67095.0,0.57311597],[67093.0,0.17872189],[67088.0,0.01508],[67087.0,0.22340237],[67084.0,0.14924]],[[67115.0,0.54575398],[67116.0,0.16432],[67125.0,0.59704],[67130.0,0.15583492],[67133.0,0.29852]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854363887,[[67095.0,0.57311597],[67093.0,0.17872189],[67088.0,0.23848237],[67084.0,0.14924],[67077.0,0.29786983]],[[67113.0,0.54575398],[67114.0,0.14924],[67116.0,0.01508],[67125.0,0.59704],[67130.0,0.15583492]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854364091,[[67095.0,0.57311597],[67093.0,0.17872189],[67088.0,0.01508],[67087.0,0.22340237],[67084.0,0.14924]],[[67113.0,0.54575398],[67114.0,0.14924],[67116.0,0.01508],[67125.0,0.59704],[67130.0,0.15583492]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854364291,[[67095.0,0.57311597],[67088.0,0.01508],[67084.0,0.14924]],[[67113.0,0.54575398],[67114.0,0.14924],[67116.0,0.01508],[67125.0,0.59704],[67130.0,0.15583492]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854364292,[[67095.0,0.57311597],[67091.0,0.17872189],[67088.0,0.01508],[67086.0,0.22340237],[67084.0,0.14924]],[[67113.0,0.54575398],[67114.0,0.14924],[67116.0,0.01508],[67125.0,0.59704],[67130.0,0.15583492]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854364490,[[67095.0,0.57311597],[67092.0,0.17872189],[67088.0,0.01508],[67086.0,0.22340237],[67084.0,0.14924]],[[67113.0,0.54575398],[67114.0,0.14924],[67125.0,0.59704],[67130.0,0.15583492],[67184.0,0.24541979]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854364684,[[67095.0,0.57311597],[67092.0,0.17872189],[67088.0,0.01508],[67086.0,0.22340237],[67084.0,0.14924]],[[67112.0,0.56083398],[67114.0,0.14924],[67125.0,0.59704],[67130.0,0.15583492],[67163.0,0.15450844]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854364884,[[67095.0,0.57311597],[67092.0,0.17872189],[67088.0,0.01508],[67086.0,0.22340237],[67084.0,0.14924]],[[67112.0,0.56083398],[67114.0,0.14924],[67125.0,0.59704],[67130.0,0.15565028],[67163.0,0.15450844]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854365084,[[67089.0,0.1781458],[67083.0,0.22340237],[67079.0,0.57311597],[67073.0,0.29786983],[67063.0,0.37202345]],[[67109.0,0.54575398],[67110.0,0.15565028],[67112.0,0.01508],[67114.0,0.14924],[67125.0,0.59704]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854365287,[[67078.0,0.57311597],[67072.0,0.01508],[67071.0,0.22340237],[67060.0,0.44609371],[67049.0,0.37202345]],[[67107.0,0.54575398],[67108.0,0.01508],[67110.0,0.15565028],[67114.0,0.14924],[67125.0,0.59704]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854365486,[[67078.0,0.57311597],[67073.0,0.01508],[67070.0,0.22340237],[67068.0,0.14924],[67059.0,0.29685371]],[[67105.0,0.54575398],[67106.0,0.14924],[67108.0,0.01508],[67110.0,0.15565028],[67125.0,0.59704]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854365795,[[67078.0,0.57311597],[67073.0,0.01508],[67070.0,0.22340237],[67068.0,0.14924],[67058.0,0.29685371]],[[67103.0,0.54575398],[67104.0,0.01508],[67106.0,0.14924],[67110.0,0.15565028],[67125.0,0.59704]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854366095,[[67078.0,0.57311597],[67073.0,0.01508],[67069.0,0.22340237],[67068.0,0.14924],[67058.0,0.29685371]],[[67103.0,0.54575398],[67104.0,0.01508],[67106.0,0.14924],[67110.0,0.15565028],[67125.0,0.59704]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854366594,[[67078.0,0.57311597],[67073.0,0.01508],[67069.0,0.22340237],[67068.0,0.14924],[67058.0,0.29685371]],[[67103.0,0.54575398],[67104.0,0.01508],[67106.0,0.14924],[67120.0,0.15565028],[67125.0,0.59704]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854366894,[[67078.0,0.57311597],[67073.0,0.01508],[67069.0,0.22340237],[67068.0,0.14924],[67057.0,0.29685371]],[[67103.0,0.54575398],[67104.0,0.01508],[67106.0,0.14924],[67120.0,0.15565028],[67125.0,0.59704]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854367188,[[67078.0,0.57311597],[67073.0,0.01508],[67068.0,0.37264237],[67057.0,0.29685371],[66963.0,1.04030002]],[[67103.0,0.54575398],[67104.0,0.01508],[67106.0,0.14924],[67120.0,0.15565028],[67125.0,0.59704]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854367393,[[67078.0,0.57311597],[67073.0,0.01508],[67068.0,0.37264237],[67057.0,0.29685371],[67002.0,0.74194359]],[[67103.0,0.54575398],[67104.0,0.01508],[67106.0,0.14924],[67120.0,0.15565028],[67125.0,0.59704]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854367595,[[67078.0,0.57311597],[67073.0,0.01508],[67068.0,0.37264237],[67057.0,0.29685371],[67017.0,0.59518113]],[[67103.0,0.54575398],[67104.0,0.01508],[67106.0,0.14924],[67120.0,0.15565028],[67125.0,0.59704]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854367897,[[67078.0,0.57311597],[67077.0,0.01508],[67068.0,0.37264237],[67057.0,0.29685371],[67017.0,0.59518113]],[[67103.0,0.54575398],[67104.0,0.01508],[67106.0,0.14924],[67120.0,0.15565028],[67125.0,0.59704]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854368284,[[67078.0,0.57311597],[67077.0,0.01508],[67068.0,0.37264237],[67056.0,0.29685371],[67017.0,0.59518113]],[[67103.0,0.54575398],[67104.0,0.01508],[67106.0,0.14924],[67120.0,0.15565028],[67125.0,0.59704]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854368486,[[67078.0,0.57311597],[67077.0,0.01508],[67068.0,0.37264237],[67056.0,0.29685371],[67045.0,0.37202345]],[[67103.0,0.54575398],[67104.0,0.01508],[67106.0,0.14924],[67120.0,0.15565028],[67125.0,0.59704]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854368882,[[67078.0,0.57311597],[67077.0,0.01508],[67068.0,0.37264237],[67057.0,0.29685371],[67045.0,0.37202345]],[[67103.0,0.54575398],[67104.0,0.01508],[67106.0,0.14924],[67120.0,0.15565028],[67125.0,0.59704]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854369085,[[67078.0,0.57311597],[67077.0,0.01508],[67068.0,0.37264237],[67057.0,0.29685371],[67046.0,0.37202345]],[[67103.0,0.54575398],[67104.0,0.01508],[67106.0,0.14924],[67120.0,0.15565028],[67125.0,0.59704]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854369286,[[67078.0,0.57311597],[67077.0,0.01508],[67068.0,0.14924],[67067.0,0.22340237],[67056.0,0.29685371]],[[67103.0,0.54575398],[67104.0,0.01508],[67106.0,0.14924],[67120.0,0.15565028],[67125.0,0.59704]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854369797,[[67078.0,0.57311597],[67077.0,0.01508],[67076.0,0.08293374],[67068.0,0.37264237],[67057.0,0.29685371]],[[67103.0,0.54575398],[67104.0,0.01508],[67106.0,0.14924],[67120.0,0.15565028],[67125.0,0.59704]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854371291,[[67078.0,0.57311597],[67077.0,0.01508],[67076.0,0.08293374],[67068.0,0.14924],[67067.0,0.22340237]],[[67103.0,0.54575398],[67104.0,0.01508],[67106.0,0.14924],[67120.0,0.15565028],[67125.0,0.59704]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854372198,[[67078.0,0.57311597],[67077.0,0.01508],[67076.0,0.08293374],[67072.0,0.1492],[67070.0,0.22340237]],[[67103.0,0.54575398],[67104.0,0.01508],[67106.0,0.14924],[67120.0,0.15565028],[67125.0,0.59704]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854372593,[[67078.0,0.57311597],[67076.0,0.09801374],[67071.0,0.1492],[67069.0,0.22340237],[67050.0,1.12455373]],[[67103.0,0.54575398],[67104.0,0.01508],[67106.0,0.14924],[67120.0,0.15565028],[67125.0,0.59704]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854373193,[[67078.0,0.57311597],[67076.0,0.09801374],[67071.0,0.1492],[67069.0,0.22340237],[67059.0,0.29685371]],[[67103.0,0.54575398],[67104.0,0.01508],[67106.0,0.14924],[67120.0,0.15565028],[67125.0,0.59704]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854373393,[[67078.0,0.57311597],[67076.0,0.09801374],[67071.0,0.1492],[67070.0,0.22340237],[67062.0,0.29685371]],[[67103.0,0.54575398],[67104.0,0.01508],[67106.0,0.14924],[67120.0,0.15565028],[67125.0,0.59704]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854375198,[[67078.0,0.57311597],[67076.0,0.09801374],[67073.0,0.22340237],[67071.0,0.1492],[67067.0,0.29685371]],[[67103.0,0.54575398],[67104.0,0.01508],[67106.0,0.14924],[67120.0,0.15565028],[67125.0,0.59704]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854375390,[[67078.0,0.57311597],[67076.0,0.01508],[67073.0,0.22340237],[67071.0,0.1492],[67067.0,0.29685371]],[[67103.0,0.54575398],[67104.0,0.01508],[67106.0,0.14924],[67120.0,0.15565028],[67125.0,0.59704]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854375998,[[67078.0,0.57311597],[67076.0,0.01508],[67075.0,0.08182908],[67071.0,0.37260237],[67064.0,0.29685371]],[[67103.0,0.54575398],[67104.0,0.01508],[67106.0,0.14924],[67120.0,0.15565028],[67125.0,0.59704]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854377488,[[67078.0,0.57311597],[67076.0,0.01508],[67075.0,0.08182908],[67071.0,0.22340237],[67064.0,0.29685371]],[[67103.0,0.54575398],[67104.0,0.01508],[67106.0,0.14924],[67120.0,0.15565028],[67125.0,0.59704]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854377691,[[67078.0,0.57311597],[67076.0,0.01504],[67075.0,0.08182908],[67071.0,0.22340237],[67070.0,0.1492]],[[67103.0,0.54575398],[67104.0,0.01508],[67106.0,0.14924],[67120.0,0.15565028],[67125.0,0.59704]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854378899,[[67081.0,0.11854348],[67078.0,0.57311597],[67076.0,0.01504],[67075.0,0.08182908],[67074.0,0.22340237]],[[67103.0,0.54575398],[67104.0,0.01508],[67106.0,0.14924],[67120.0,0.15565028],[67125.0,0.59704]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854379301,[[67081.0,0.11854348],[67078.0,0.57311597],[67076.0,0.01504],[67075.0,0.30523145],[67035.0,0.89124359]],[[67103.0,0.54575398],[67104.0,0.01508],[67106.0,0.14924],[67120.0,0.15565028],[67125.0,0.59704]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854379600,[[67081.0,0.11854348],[67078.0,0.57311597],[67076.0,0.01504],[67075.0,0.30523145],[67044.0,0.71398113]],[[67103.0,0.54575398],[67104.0,0.01508],[67106.0,0.14924],[67120.0,0.15565028],[67125.0,0.59704]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854379803,[[67081.0,0.66508499],[67076.0,0.01504],[67075.0,0.30523145],[67060.0,0.15565028],[67044.0,0.71398113]],[[67103.0,0.54575398],[67104.0,0.01508],[67106.0,0.14924],[67125.0,0.59704],[67130.0,0.15565028]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854380204,[[67081.0,0.66508499],[67075.0,0.30523145],[67060.0,0.15565028],[67044.0,0.71398113],[66991.0,0.5]],[[67103.0,0.54575398],[67130.0,0.15565028],[67138.0,0.44506923],[67257.0,1.4693663],[70561.0,0.03999]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854380499,[[67082.0,0.11854348],[67081.0,0.54654151],[67075.0,0.30523145],[67060.0,0.15565028],[67055.0,0.44512137]],[[67103.0,0.54575398],[67130.0,0.15565028],[67138.0,0.1493],[67139.0,0.29576923],[67171.0,0.72996103]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854380906,[[67082.0,0.66508499],[67075.0,0.30523145],[67060.0,0.15565028],[67055.0,0.44512137],[67025.0,0.89168573]],[[67103.0,0.54575398],[67130.0,0.15565028],[67138.0,0.1493],[67139.0,0.29576923],[67171.0,0.72996103]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854381098,[[67082.0,0.66509958],[67075.0,0.30523145],[67060.0,0.15565028],[67055.0,0.44512137],[67025.0,0.89168573]],[[67103.0,0.54575398],[67130.0,0.15565028],[67138.0,0.1493],[67139.0,0.29576923],[67171.0,0.72996103]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854381299,[[67082.0,0.66509958],[67075.0,0.30523145],[67062.0,0.37202345],[67060.0,0.15565028],[67055.0,0.44512137]],[[67103.0,0.54575398],[67130.0,0.15565028],[67138.0,0.44506923],[67171.0,0.72996103],[70678.0,0.00757763]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854381802,[[67082.0,0.66509958],[67075.0,0.30523145],[67062.0,0.37202345],[67060.0,0.15565028],[67055.0,0.44512137]],[[67103.0,0.54575398],[67130.0,0.15565028],[67138.0,0.44506923],[67162.0,0.57984733],[67163.0,0.00520844]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854382003,[[67082.0,0.66509958],[67075.0,0.30523145],[67062.0,0.37202345],[67060.0,0.15565028],[67055.0,0.44512137]],[[67103.0,0.54575398],[67130.0,0.15565028],[67138.0,0.1493],[67139.0,0.29576923],[67162.0,0.57984733]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854382197,[[67082.0,0.66509958],[67075.0,0.30523145],[67069.0,0.29685371],[67062.0,0.37202345],[67060.0,0.15565028]],[[67103.0,0.54575398],[67130.0,0.15565028],[67138.0,0.44506923],[67162.0,0.57984733],[67270.0,2.52870627]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854382605,[[67082.0,0.66509958],[67075.0,0.30523145],[67069.0,0.29685371],[67062.0,0.37202345],[67060.0,0.15565028]],[[67103.0,0.54575398],[67130.0,0.15565028],[67138.0,0.44506923],[67162.0,0.57984733],[67195.0,1.0147328]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854383405,[[67082.0,0.66509958],[67075.0,0.30523145],[67069.0,0.29685371],[67062.0,0.37202345],[67060.0,0.15565028]],[[67103.0,0.54575398],[67130.0,0.15565028],[67138.0,0.44506923],[67162.0,0.57984733],[67170.0,1.80845089]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854384203,[[67083.0,0.11855807],[67082.0,0.54654151],[67076.0,0.22340237],[67075.0,0.08182908],[67069.0,0.29685371]],[[67103.0,0.54575398],[67130.0,0.15565028],[67138.0,0.44506923],[67162.0,0.57984733],[67170.0,1.80845089]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854384405,[[67082.0,0.66509958],[67076.0,0.22340237],[67075.0,0.08182908],[67069.0,0.29685371],[66967.0,0.0002]],[[67103.0,0.54575398],[67130.0,0.15565028],[67138.0,0.44506923],[67162.0,0.57984733],[67170.0,1.80845089]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854384601,[[67082.0,0.66509958],[67075.0,0.30523145],[67069.0,0.29685371],[66967.0,0.0002],[66847.0,1.45915446]],[[67103.0,0.54575398],[67130.0,0.15565028],[67138.0,0.44506923],[67162.0,0.57984733],[67170.0,1.80845089]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854384802,[[67082.0,0.66509958],[67075.0,0.30523145],[67069.0,0.29685371],[66997.0,1.19021578],[66967.0,0.0002]],[[67103.0,0.54575398],[67130.0,0.15565028],[67138.0,0.44506923],[67162.0,0.57984733],[67170.0,1.80845089]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854385004,[[67082.0,0.66509958],[67075.0,0.30523145],[67069.0,0.29685371],[67060.0,0.15570725],[66997.0,1.19021578]],[[67103.0,0.54575398],[67120.0,0.15570725],[67138.0,0.44506923],[67151.0,0.4348855],[67162.0,0.57984733]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854385207,[[67083.0,0.11855807],[67082.0,0.54654151],[67076.0,0.22340237],[67075.0,0.08182908],[67069.0,0.29685371]],[[67103.0,0.54575398],[67138.0,0.29576923],[67151.0,0.4348855],[67162.0,0.57984733],[67240.0,1.47415656]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854385504,[[67082.0,0.66509958],[67076.0,0.22340237],[67075.0,0.08182908],[67069.0,0.29685371],[66985.0,0.5]],[[67103.0,0.54575398],[67137.0,0.29576923],[67144.0,0.36776572],[67151.0,0.4348855],[67162.0,0.57984733]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854385702,[[67083.0,0.54654151],[67082.0,0.11855807],[67076.0,0.22340237],[67075.0,0.08182908],[67069.0,0.29685371]],[[67103.0,0.54575398],[67137.0,0.29576923],[67144.0,0.36776572],[67151.0,0.4348855],[67162.0,0.57984733]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854386296,[[67083.0,0.54654151],[67076.0,0.22340237],[67075.0,0.08182908],[67069.0,0.29685371]],[[67103.0,0.54575398],[67137.0,0.29576923],[67144.0,0.36776572],[67151.0,0.4348855],[67162.0,0.57984733]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854386297,[[67083.0,0.66509958],[67076.0,0.22340237],[67075.0,0.08182908],[67069.0,0.29685371],[66985.0,0.5]],[[67103.0,0.54575398],[67137.0,0.29576923],[67144.0,0.36776572],[67151.0,0.4348855],[67162.0,0.57984733]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854386498,[[67083.0,0.66509958],[67076.0,0.22340237],[67075.0,0.08182908],[67069.0,0.29685371],[66987.0,0.5]],[[67103.0,0.54575398],[67137.0,0.29576923],[67144.0,0.36776572],[67151.0,0.4348855],[67161.0,0.57984733]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854386699,[[67083.0,0.66509958],[67076.0,0.22340237],[67075.0,0.08182908],[67069.0,0.29685371],[67035.0,0.74194359]],[[67103.0,0.54575398],[67137.0,0.29576923],[67144.0,0.36776572],[67151.0,0.4348855],[67161.0,0.57984733]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854386899,[[67083.0,0.66509958],[67076.0,0.22340237],[67075.0,0.08182908],[67069.0,0.29685371],[67035.0,0.74194359]],[[67103.0,0.54575398],[67137.0,0.29576923],[67144.0,0.36776572],[67150.0,0.4348855],[67161.0,0.57984733]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854387299,[[67083.0,0.66509958],[67076.0,0.22340237],[67075.0,0.08182908],[67069.0,0.29685371],[67063.0,0.37202345]],[[67103.0,0.54575398],[67136.0,0.29576923],[67143.0,0.36776572],[67150.0,0.4348855],[67160.0,0.57984733]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854388303,[[67084.0,0.11855807],[67083.0,0.54654151],[67077.0,0.22340237],[67075.0,0.08182908],[67070.0,0.29685371]],[[67103.0,0.54575398],[67136.0,0.29576923],[67142.0,0.36776572],[67150.0,0.4348855],[67160.0,0.57984733]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854388502,[[67084.0,0.11855807],[67083.0,0.54654151],[67077.0,0.22340237],[67075.0,0.08182908],[67070.0,0.29685371]],[[67103.0,0.54575398],[67136.0,0.29576923],[67142.0,0.36776572],[67149.0,0.4348855],[67160.0,0.57984733]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854389204,[[67085.0,0.11855807],[67083.0,0.54654151],[67078.0,0.22340237],[67075.0,0.08182908],[67071.0,0.29685371]],[[67103.0,0.54575398],[67135.0,0.29576923],[67142.0,0.36776572],[67149.0,0.4348855],[67160.0,0.57984733]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854389404,[[67085.0,0.11855807],[67083.0,0.54654151],[67078.0,0.22340237],[67075.0,0.08182908],[67071.0,0.29685371]],[[67103.0,0.54405039],[67135.0,0.29576923],[67142.0,0.36776572],[67148.0,0.4348855],[67160.0,0.57984733]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854389809,[[67085.0,0.11855807],[67083.0,0.54654151],[67078.0,0.22340237],[67075.0,0.08182908],[67071.0,0.29685371]],[[67103.0,0.54405039],[67135.0,0.29576923],[67142.0,0.36776572],[67148.0,0.4348855],[67159.0,0.7006056]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854390212,[[67086.0,0.11855807],[67083.0,0.54654151],[67079.0,0.22340237],[67075.0,0.08182908],[67072.0,0.29685371]],[[67103.0,0.54405039],[67134.0,0.29576923],[67142.0,0.36776572],[67148.0,0.4348855],[67159.0,0.7006056]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854390416,[[67086.0,0.11855807],[67083.0,0.54654151],[67079.0,0.22340237],[67075.0,0.08182908],[67072.0,0.29685371]],[[67103.0,0.54405039],[67134.0,0.29576923],[67140.0,0.36776572],[67148.0,0.4348855],[67159.0,0.6615351]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854390605,[[67086.0,0.11855807],[67083.0,0.54654151],[67079.0,0.22340237],[67075.0,0.08182908],[67072.0,0.29685371]],[[67103.0,0.54405039],[67134.0,0.29576923],[67140.0,0.36776572],[67147.0,0.4348855],[67158.0,0.57984733]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854391217,[[67087.0,0.69323466],[67081.0,0.22340237],[67075.0,0.08182908],[67074.0,0.29685371],[67028.0,0.89168573]],[[67131.0,0.55209046],[67132.0,0.29576923],[67140.0,0.36776572],[67147.0,0.4348855],[67158.0,0.57984733]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854391410,[[67103.0,0.11855807],[67100.0,0.57467659],[67096.0,0.22340237],[67090.0,0.29685371],[67082.0,0.37202345]],[[67131.0,0.55209046],[67148.0,0.29576923],[67154.0,0.36776572],[67161.0,0.4348855],[67172.0,0.57984733]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854391605,[[67100.0,0.57467659],[67096.0,0.22340237],[67090.0,0.29685371],[67082.0,0.37202345]],[[67131.0,0.55209046],[67148.0,0.29576923],[67154.0,0.36776572],[67161.0,0.4348855],[67172.0,0.57984733]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854391606,[[67105.0,0.11855807],[67100.0,0.57467659],[67098.0,0.22340237],[67091.0,0.29685371],[67084.0,0.37202345]],[[67131.0,0.55209046],[67149.0,0.29576923],[67156.0,0.36776572],[67161.0,0.4348855],[67172.0,0.57984733]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854391914,[[67105.0,0.11855807],[67100.0,0.57467659],[67098.0,0.22340237],[67091.0,0.29685371],[67084.0,0.37202345]],[[67131.0,0.55209046],[67149.0,0.29576923],[67156.0,0.36776572],[67163.0,0.44009394],[67172.0,0.57984733]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854392214,[[67107.0,0.11855807],[67100.0,0.22340237],[67095.0,0.57467659],[67094.0,0.29685371],[67086.0,0.08186166]],[[67131.0,0.55209046],[67148.0,0.29576923],[67156.0,0.36776572],[67163.0,0.44009394],[67174.0,0.57984733]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854392410,[[67107.0,0.11855807],[67100.0,0.22340237],[67095.0,0.57467659],[67086.0,0.08186166]],[[67131.0,0.55209046],[67148.0,0.29576923],[67156.0,0.36776572],[67163.0,0.44009394],[67174.0,0.57984733]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854392411,[[67107.0,0.11855807],[67100.0,0.22340237],[67095.0,0.57467659],[67093.0,0.29685371],[67087.0,0.37202345]],[[67131.0,0.55209046],[67148.0,0.29576923],[67155.0,0.36776572],[67163.0,0.44009394],[67174.0,0.57984733]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854392607,[[67100.0,0.22340237],[67095.0,0.57467659],[67093.0,0.29685371],[67087.0,0.37202345],[67069.0,0.59518113]],[[67131.0,0.55209046],[67147.0,0.29576923],[67154.0,0.36776572],[67161.0,0.4348855],[67163.0,0.00520844]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854392813,[[67100.0,0.22340237],[67095.0,0.57467659],[67093.0,0.29685371],[67086.0,0.45388511],[67079.0,0.44512137]],[[67131.0,0.55209046],[67147.0,0.29576923],[67154.0,0.36776572],[67161.0,0.4348855],[67163.0,0.00520844]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854393316,[[67097.0,0.22340237],[67091.0,0.29685371],[67090.0,0.57467659],[67086.0,0.08186166],[67084.0,0.37202345]],[[67131.0,0.55209046],[67145.0,0.29576923],[67152.0,0.36776572],[67161.0,0.4348855],[67163.0,0.00520844]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854393609,[[67097.0,0.22340237],[67090.0,0.8715303],[67086.0,0.08186166],[67083.0,0.37202345],[67077.0,0.44512137]],[[67131.0,0.55209046],[67144.0,0.29576923],[67151.0,0.36776572],[67158.0,0.4348855],[67163.0,0.00520844]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854394415,[[67097.0,0.22340237],[67091.0,0.29685371],[67090.0,0.57467659],[67086.0,0.08186166],[67084.0,0.37202345]],[[67131.0,0.55209046],[67144.0,0.29576923],[67150.0,0.36776572],[67158.0,0.4348855],[67163.0,0.00520844]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854394617,[[67097.0,0.22340237],[67090.0,0.8715303],[67086.0,0.08186166],[67084.0,0.37202345],[67077.0,0.44512137]],[[67131.0,0.55209046],[67143.0,0.29576923],[67150.0,0.36776572],[67157.0,0.4348855],[67163.0,0.00520844]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854395015,[[67097.0,0.22340237],[67090.0,0.8715303],[67086.0,0.08186166],[67084.0,0.37202345],[67077.0,0.44512137]],[[67131.0,0.55209046],[67143.0,0.29576923],[67150.0,0.36776572],[67156.0,0.4348855],[67163.0,0.00520844]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854395218,[[67100.0,0.17866157],[67096.0,0.22340237],[67090.0,0.8715303],[67086.0,0.08186166],[67084.0,0.37202345]],[[67131.0,0.55209046],[67144.0,0.29576923],[67150.0,0.36776572],[67156.0,0.4348855],[67163.0,0.00520844]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854395519,[[67100.0,0.17866157],[67096.0,0.22340237],[67090.0,0.8715303],[67083.0,0.37202345],[40468.0,0.04493378]],[[67131.0,0.55209046],[67144.0,0.29576923],[67150.0,0.36776572],[67157.0,0.4348855],[67163.0,0.00520844]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854395718,[[67093.0,0.22340237],[67086.0,0.8715303],[67079.0,0.37202345],[67063.0,0.59518113],[66989.0,1.48780728]],[[67131.0,0.55209046],[67140.0,0.29576923],[67146.0,0.36776572],[67153.0,0.43563007],[67163.0,0.00520844]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854396017,[[67086.0,0.57467659],[67083.0,0.29685371],[67078.0,0.37202345],[67073.0,0.44512137],[67063.0,0.59518113]],[[67131.0,0.55209046],[67137.0,0.29576923],[67145.0,0.36776572],[67153.0,0.43563007],[67163.0,0.00520844]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854396218,[[67088.0,0.57467659],[67085.0,0.29685371],[67076.0,0.37221368],[67071.0,0.44512137],[67063.0,0.59518113]],[[67131.0,0.55209046],[67139.0,0.29576923],[67143.0,0.36776572],[67150.0,0.4348855],[67153.0,0.00074457]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854396419,[[67095.0,0.57467659],[67094.0,0.29685371],[67087.0,0.37202345],[67076.0,0.00019023],[67071.0,0.44512137]],[[67131.0,0.55209046],[67148.0,0.29576923],[67150.0,0.4348855],[67153.0,0.00074457],[67154.0,0.36776572]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854396617,[[67096.0,0.57467659],[67094.0,0.29685371],[67088.0,0.37202345],[67086.0,0.08015697],[67081.0,0.44512137]],[[67131.0,0.55209046],[67148.0,0.29576923],[67153.0,0.00074457],[67155.0,0.36776572],[67162.0,0.4348855]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854396814,[[67102.0,0.57467659],[67101.0,0.29685371],[67088.0,0.37202345],[67081.0,0.44512137],[67025.0,1.19021578]],[[67147.0,0.55209046],[67153.0,0.00074457],[67154.0,0.29576923],[67161.0,0.36776572],[67162.0,0.4348855]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854397019,[[67104.0,0.57467659],[67103.0,0.29685371],[67095.0,0.37202345],[67090.0,0.44512137],[67059.0,0.89168573]],[[67147.0,0.55209046],[67153.0,0.00074457],[67157.0,0.29576923],[67164.0,0.36776572],[67169.0,0.4348855]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854397214,[[67095.0,0.37202345],[67090.0,0.44512137],[67059.0,0.89168573]],[[67147.0,0.55209046],[67153.0,0.00074457],[67157.0,0.29576923],[67164.0,0.36776572],[67169.0,0.4348855]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854397215,[[67114.0,0.57467659],[67113.0,0.29685371],[67102.0,0.08131239],[67101.0,0.37202345],[67097.0,0.14900242]],[[67152.0,0.55209046],[67153.0,0.00074457],[67177.0,0.43218256],[67184.0,0.36776572],[67192.0,0.44946645]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854397416,[[67115.0,0.57467659],[67111.0,0.29685371],[67106.0,0.37202345],[67102.0,0.08131239],[67096.0,0.44512137]],[[67152.0,0.55209046],[67153.0,0.00074457],[67175.0,0.30031183],[67177.0,0.13641333],[67181.0,0.36776572]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854397621,[[67115.0,0.57467659],[67112.0,0.29685371],[67105.0,0.37202345],[67102.0,0.08131239],[67096.0,0.44512137]],[[67152.0,0.55209046],[67153.0,0.00074457],[67175.0,0.0045426],[67176.0,0.29576923],[67177.0,0.13641333]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854397919,[[67115.0,0.57467659],[67113.0,0.29685371],[67104.0,0.37202345],[67103.0,0.14900242],[67102.0,0.08131239]],[[67152.0,0.55209046],[67153.0,0.00074457],[67175.0,0.0045426],[67177.0,0.43218256],[67208.0,0.08084017]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854398115,[[67115.0,0.57467659],[67113.0,0.29685371],[67106.0,0.37202345],[67102.0,0.08131239],[67086.0,0.59518113]],[[67152.0,0.55209046],[67153.0,0.00074457],[67175.0,0.0045426],[67177.0,0.43218256],[67185.0,0.36776572]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854398420,[[67115.0,0.57467659],[67111.0,0.29685371],[67104.0,0.37202345],[67102.0,0.08131239],[67096.0,0.44512137]],[[67152.0,0.55209046],[67153.0,0.00074457],[67175.0,0.0045426],[67177.0,0.13641333],[67180.0,0.29576923]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854398717,[[67115.0,0.57467659],[67111.0,0.29685371],[67104.0,0.37202345],[67102.0,0.08131239],[67096.0,0.44512137]],[[67152.0,0.55209046],[67153.0,0.00074457],[67175.0,0.0045426],[67177.0,0.13641333],[67179.0,0.30110642]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854399023,[[67115.0,0.57467659],[67111.0,0.29685371],[67103.0,0.37202345],[67102.0,0.08131239],[67096.0,0.44512137]],[[67152.0,0.55209046],[67153.0,0.00074457],[67175.0,0.0045426],[67177.0,0.13641333],[67179.0,0.30110642]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854399221,[[67115.0,0.57467659],[67110.0,0.29685371],[67104.0,0.37202345],[67102.0,0.08131239],[67097.0,0.44512137]],[[67152.0,0.55209046],[67153.0,0.00074457],[67175.0,0.0045426],[67177.0,0.13641333],[67179.0,0.00533719]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854399413,[[67115.0,0.57467659],[67110.0,0.29685371],[67102.0,0.37202345],[67097.0,0.44512137],[67034.0,0.5]],[[67152.0,0.55209046],[67153.0,0.00074457],[67175.0,0.0045426],[67177.0,0.13641333],[67179.0,0.00533719]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854399713,[[67103.0,0.57467659],[67095.0,0.29685371]],[[67152.0,0.55209046],[67153.0,0.00074457],[67175.0,0.0045426],[67177.0,0.13641333],[67179.0,0.00533719]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854399714,[[67103.0,0.57467659],[67095.0,0.29685371],[67088.0,0.37202345],[67080.0,0.44512137],[67069.0,0.59518113]],[[67152.0,0.55209046],[67153.0,0.00074457],[67164.0,0.29576923],[67175.0,0.0045426],[67177.0,0.50417905]]]
["bitfinex-derivatives","BTCF0:USTF0",1770854399912,[[67103.0,0.57467659],[67091.0,0.29685371],[67089.0,0.08311173],[67084.0,0.37202345],[67080.0,0.44512137]],[[67152.0,0.55209046],[67153.0,0.00074457],[67163.0,0.30097767],[67171.0,0.37291759],[67175.0,0.0045426]]]