{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":334568,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1770681600287,[[70177.0,0.32937926],[70157.0,0.0002],[70146.0,0.00011078],[70139.0,0.21750709],[70137.0,0.00142578]],[[70232.0,0.32601854],[70247.0,0.21116079],[70251.0,0.64933935],[70255.0,0.21901677],[70257.0,0.00142335]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681600892,[[70177.0,0.32937926],[70157.0,0.0002],[70146.0,0.00011078],[70137.0,0.00142578],[30567.0,0.0272544]],[[70232.0,0.32601854],[70255.0,0.00228],[70257.0,0.00142335]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681601192,[[70177.0,0.32937926],[70157.0,0.0002],[70146.0,0.00011078],[70137.0,0.00142578],[70033.0,0.5]],[[70232.0,0.32601854],[70255.0,0.00228],[70257.0,0.00142335]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681601892,[[70177.0,0.32937926],[70157.0,0.0002],[70146.0,0.00011078],[70137.0,0.00142578],[70132.0,0.005]],[[70232.0,0.32601854],[70255.0,0.00228],[70257.0,0.00142335]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681602289,[[70179.0,0.32779379],[70178.0,0.1188],[70177.0,0.00142497],[70157.0,0.0002],[70147.0,0.1995]],[[70230.0,0.32601854],[70231.0,0.2034],[70255.0,0.00228],[70257.0,0.00142335],[70307.0,0.3172]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681602494,[[70193.0,0.32779379],[70192.0,0.0002],[70180.0,0.1188],[70177.0,0.00142497],[70148.0,0.1995]],[[70230.0,0.32601854],[70231.0,0.2034],[70252.0,0.00228],[70257.0,0.00142335],[70300.0,0.3172]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681602693,[[70193.0,0.32779379],[70192.0,0.0002],[70180.0,0.1188],[70177.0,0.00142497],[70148.0,0.1995]],[[70230.0,0.32601854],[70231.0,0.2034],[70257.0,0.00142335],[70264.0,0.00228],[70300.0,0.3172]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681603495,[[70192.0,0.0002],[70180.0,0.1188],[70177.0,0.00142497]],[[70230.0,0.32601854],[70231.0,0.2034],[70257.0,0.00142335],[70264.0,0.00228],[70300.0,0.3172]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681603496,[[70210.0,0.32779379],[70209.0,0.014251],[70208.0,0.014252],[70205.0,0.014252],[70199.0,0.014253]],[[70223.0,0.014249],[70226.0,0.32601854],[70230.0,0.014247],[70240.0,0.712288],[70251.0,0.00228]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681603690,[[70210.0,0.32779379],[70209.0,0.014251],[70205.0,0.014252],[70199.0,0.014253]],[[70223.0,0.014249],[70226.0,0.32601854],[70230.0,0.014247],[70240.0,0.712288],[70251.0,0.00228]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681603691,[[70210.0,0.32779379],[70209.0,0.014251],[70206.0,0.014252],[70205.0,0.014252],[70199.0,0.014253]],[[70223.0,0.014249],[70230.0,0.34026554],[70240.0,0.712288],[70259.0,0.714382],[98766.0,0.2032]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681603891,[[70217.0,0.34204379],[70213.0,0.014251],[70208.0,0.014252],[70200.0,0.014253],[70191.0,0.712777]],[[70223.0,0.014249],[70228.0,0.014248],[70231.0,0.014247],[70236.0,0.32601854],[70243.0,0.014245]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681604189,[[70218.0,0.32779379],[70216.0,0.01425],[70213.0,0.014251],[70208.0,0.014252],[70200.0,0.014253]],[[70222.0,0.014249],[70223.0,0.014249],[70228.0,0.014248],[70231.0,0.014247],[70236.0,0.32601854]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681604384,[[70215.0,0.01425],[70213.0,0.014251],[70211.0,0.014251],[70208.0,0.014252],[70200.0,0.014253]],[[70221.0,0.014249],[70223.0,0.014249],[70226.0,0.014248],[70231.0,0.014247],[70233.0,0.32601854]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681604585,[[70215.0,0.01425],[70213.0,0.34204479],[70211.0,0.014251],[70208.0,0.014252],[70200.0,0.014253]],[[70221.0,0.014249],[70223.0,0.014249],[70226.0,0.014248],[70231.0,0.014247],[70233.0,0.32601854]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681604787,[[70216.0,0.01425],[70215.0,0.01425],[70213.0,0.32779379],[70211.0,0.014251],[70208.0,0.014252]],[[70221.0,0.014249],[70223.0,0.014249],[70226.0,0.014248],[70231.0,0.014247],[70233.0,0.32601854]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681604987,[[70216.0,0.01425],[70213.0,0.34204479],[70211.0,0.014251],[70208.0,0.014252],[70171.0,0.0052]],[[70221.0,0.014249],[70223.0,0.014249],[70226.0,0.014248],[70231.0,0.014247],[70233.0,0.32601854]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681605193,[[70218.0,0.01425],[70216.0,0.01425],[70214.0,0.01425],[70213.0,0.32779379],[70208.0,0.014252]],[[70223.0,0.014249],[70226.0,0.014248],[70229.0,0.014248],[70231.0,0.014247],[70233.0,0.32601854]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681605392,[[70216.0,0.01425],[70214.0,0.01425],[70211.0,0.34204479],[70208.0,0.014252],[70190.0,0.88044]],[[70222.0,0.014249],[70223.0,0.014249],[70228.0,0.014248],[70229.0,0.32601854],[70231.0,0.014247]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681605690,[[70217.0,0.01425],[70216.0,0.01425],[70211.0,0.34204479],[70208.0,0.014252],[70190.0,0.88044]],[[70222.0,0.014249],[70225.0,0.014248],[70228.0,0.014248],[70229.0,0.32601854],[70231.0,0.014247]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681606492,[[70216.0,0.01425],[70214.0,0.01425],[70211.0,0.34204479],[70208.0,0.014252],[70190.0,0.88044]],[[70222.0,0.014249],[70224.0,0.014249],[70225.0,0.014248],[70229.0,0.32601854],[70231.0,0.014247]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681606998,[[70219.0,0.014249],[70217.0,0.32779379],[70214.0,0.01425],[70209.0,0.014251],[70190.0,0.88044]],[[70234.0,0.014247],[70235.0,0.32601854],[70523.0,0.2034],[70569.0,0.3172],[70587.0,0.6056]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681607293,[[70219.0,0.014249],[70209.0,0.014251],[70190.0,0.88044]],[[70234.0,0.014247],[70523.0,0.2034],[70569.0,0.3172],[70587.0,0.6056]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681607294,[[70221.0,0.34204279],[70219.0,0.014249],[70215.0,0.01425],[70209.0,0.014251],[70190.0,0.88044]],[[70226.0,0.014248],[70229.0,0.014248],[70230.0,0.014247],[70234.0,0.014247],[70239.0,0.32601854]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681607500,[[70221.0,0.34204279],[70219.0,0.014249],[70215.0,0.01425],[70209.0,0.014251],[70190.0,0.88044]],[[70227.0,0.014248],[70230.0,0.014247],[70234.0,0.014247],[70239.0,0.32601854],[94258.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681607698,[[70221.0,0.32779379],[70220.0,0.014249],[70219.0,0.014249],[70210.0,0.014251],[70190.0,0.88044]],[[70228.0,0.014248],[70237.0,0.014246],[70239.0,0.32601854],[94258.0,0.05],[94505.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681607996,[[70222.0,0.014249],[70221.0,0.32779379],[70220.0,0.014249],[70219.0,0.014249],[70210.0,0.014251]],[[70227.0,0.014248],[70228.0,0.014248],[70233.0,0.014247],[70237.0,0.014246],[70239.0,0.32601854]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681608297,[[70221.0,0.34204279],[70219.0,0.014249],[70216.0,0.01425],[70210.0,0.014251],[70170.0,0.713196]],[[70227.0,0.014248],[70228.0,0.014248],[70233.0,0.014247],[70237.0,0.014246],[70239.0,0.32601854]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681608496,[[70221.0,0.32779379],[70220.0,0.014249],[70219.0,0.014249],[70216.0,0.01425],[70210.0,0.014251]],[[70236.0,0.014246],[70239.0,0.32601854],[94258.0,0.05],[94505.0,0.05],[94753.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681608795,[[70221.0,0.32779379],[70220.0,0.014249],[70219.0,0.014249],[70216.0,0.01425],[70210.0,0.014251]],[[70236.0,0.014246],[70239.0,0.32601854],[70284.0,0.00228],[94258.0,0.05],[94505.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681609096,[[70221.0,0.32779379],[70220.0,0.014249],[70219.0,0.014249],[70216.0,0.01425],[70210.0,0.014251]],[[70236.0,0.014246],[70239.0,0.32601854],[94258.0,0.05],[94505.0,0.05],[94753.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681609292,[[70221.0,0.34204279],[70218.0,0.01425],[70216.0,0.01425],[70184.0,0.712854],[70181.0,0.0002]],[[70236.0,0.014246],[70239.0,0.32601854],[70268.0,0.712004],[70350.0,0.711181],[94258.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681609594,[[70224.0,0.34204179],[70223.0,0.014249],[70221.0,0.014249],[70216.0,0.01425],[70184.0,0.712854]],[[70230.0,0.014247],[70242.0,0.32601854],[70249.0,0.014244],[70268.0,0.712004],[70350.0,0.711181]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681609796,[[70226.0,0.32779379],[70223.0,0.014249],[70221.0,0.014249],[70218.0,0.01425],[70216.0,0.01425]],[[70239.0,0.014246],[70242.0,0.32601854],[70249.0,0.014244],[70268.0,1.424008],[70350.0,0.711181]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681609994,[[70226.0,0.32779379],[70220.0,0.014249],[70218.0,0.01425],[70216.0,0.01425],[70212.0,0.014251]],[[70242.0,0.32601854],[70249.0,0.014244],[70268.0,1.424008],[70282.0,0.714144],[70350.0,0.711181]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681610188,[[70221.0,0.32779379],[70220.0,0.014249],[70218.0,0.01425],[70216.0,0.01425],[70212.0,0.014251]],[[70226.0,0.014248],[70242.0,0.32601854],[70268.0,1.424008],[70282.0,0.714144],[70350.0,0.711181]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681610189,[[70221.0,0.32779379],[70220.0,0.014249],[70218.0,0.01425],[70216.0,0.01425],[70212.0,0.014251]],[[70226.0,0.014248],[70237.0,0.014246],[70241.0,0.014245],[70242.0,0.32601854],[70268.0,1.424008]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681610384,[[70221.0,0.34204279],[70218.0,0.014249],[70216.0,0.01425],[70212.0,0.014251],[70171.0,0.0002]],[[70227.0,0.014248],[70228.0,0.014248],[70231.0,0.014247],[70237.0,0.014246],[70241.0,0.014245]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681610788,[[70222.0,0.014249],[70221.0,0.34204279],[70216.0,0.01425],[70212.0,0.014251],[70171.0,0.0002]],[[70228.0,0.014248],[70230.0,0.014247],[70231.0,0.014247],[70237.0,0.014246],[70241.0,0.014245]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681611000,[[70225.0,0.32779379],[70223.0,0.014249],[70218.0,0.01425],[70212.0,0.014251],[70171.0,0.0002]],[[70234.0,0.014247],[70237.0,0.014246],[70246.0,0.32601854],[70248.0,0.014244],[70270.0,0.92184]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681611293,[[70225.0,0.32779379],[70224.0,0.014248],[70223.0,0.014249],[70218.0,0.01425],[70212.0,0.014251]],[[70231.0,0.014247],[70232.0,0.014247],[70234.0,0.014247],[70237.0,0.014246],[70246.0,0.32601854]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681611498,[[70225.0,0.32779379],[70224.0,0.014248],[70223.0,0.014249],[70218.0,0.01425],[70212.0,0.014251]],[[70231.0,0.014247],[70234.0,0.014247],[70237.0,0.014246]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681611499,[[70225.0,0.32779379],[70224.0,0.014248],[70223.0,0.014249],[70218.0,0.01425],[70212.0,0.014251]],[[70229.0,0.014248],[70231.0,0.014247],[70234.0,0.014247],[70237.0,0.014246],[70244.0,0.32601854]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681611797,[[70225.0,0.32779379],[70223.0,0.014249],[70221.0,0.014249],[70218.0,0.01425],[70212.0,0.014251]],[[70228.0,0.014248],[70229.0,0.014248],[70234.0,0.014247],[70237.0,0.014246],[70244.0,0.32601854]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681611994,[[70225.0,0.32779379],[70223.0,0.014249],[70221.0,0.014249],[70218.0,0.01425],[70212.0,0.014251]],[[70228.0,0.014248],[70231.0,0.014247],[70234.0,0.014247],[70237.0,0.014246],[70244.0,0.32601854]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681612196,[[70225.0,0.32779379],[70223.0,0.014249],[70221.0,0.014249],[70218.0,0.01425],[70212.0,0.014251]],[[70228.0,0.014248],[70229.0,0.014247],[70234.0,0.014247],[70237.0,0.014246],[70244.0,0.32601854]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681612498,[[70225.0,0.32779379],[70224.0,0.014248],[70221.0,0.014249],[70218.0,0.01425],[70213.0,0.014251]],[[70229.0,0.014248],[70234.0,0.014247],[70237.0,0.014246],[70244.0,0.32601854],[70281.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681612998,[[70228.0,0.32779379],[70225.0,0.014248],[70208.0,0.014252],[70202.0,0.712667],[70142.0,0.42564322]],[[70240.0,0.014245],[70249.0,0.32601854],[70268.0,0.712004],[70281.0,0.35146324],[70312.0,1.27390719]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681613195,[[70232.0,0.32779379],[70225.0,0.014248],[70223.0,0.014249],[70220.0,0.014249],[70208.0,0.014252]],[[70234.0,0.014247],[70244.0,0.014244],[70249.0,0.32601854],[70254.0,0.014242],[70268.0,0.712004]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681613391,[[70228.0,0.34204179],[70227.0,0.014248],[70223.0,0.014249],[70220.0,0.014249],[70208.0,0.014252]],[[70242.0,0.014245],[70246.0,0.32601854],[70254.0,0.014242],[70268.0,0.712004],[70295.0,0.42175589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681613594,[[70228.0,0.32779379],[70227.0,0.014248],[70225.0,0.014248],[70223.0,0.014249],[70220.0,0.014249]],[[70232.0,0.014247],[70233.0,0.014247],[70237.0,0.014246],[70242.0,0.014245],[70246.0,0.32601854]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681613795,[[70228.0,0.32779379],[70227.0,0.014248],[70225.0,0.014248],[70223.0,0.014249],[70220.0,0.014249]],[[70233.0,0.014247],[70235.0,0.014246],[70237.0,0.014246],[70242.0,0.014245],[70246.0,0.32601854]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681613989,[[70228.0,0.32779379],[70226.0,0.014248],[70225.0,0.014248],[70223.0,0.014249],[70220.0,0.014249]],[[70232.0,0.014247],[70233.0,0.014247],[70237.0,0.014246],[70242.0,0.014245],[70246.0,0.32601854]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681614190,[[70228.0,0.32779379],[70225.0,0.014248],[70223.0,0.014249],[70220.0,0.014249],[70215.0,0.01425]],[[70232.0,0.014247],[70233.0,0.014247],[70237.0,0.014246],[70242.0,0.014245],[70246.0,0.32601854]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681615195,[[70228.0,0.32779379],[70227.0,0.014248],[70225.0,0.014248],[70223.0,0.014249],[70215.0,0.01425]],[[70233.0,0.014247],[70235.0,0.014246],[70237.0,0.014246],[70242.0,0.014245],[70246.0,0.32601854]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681615395,[[70232.0,0.32779379],[70228.0,0.014248],[70225.0,0.014248],[70219.0,0.014249],[70113.0,0.5]],[[70250.0,0.32601854],[70284.0,0.35146324],[70295.0,0.1427],[70296.0,0.42175589],[70312.0,0.711566]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681615593,[[70240.0,0.32779379],[70236.0,0.014246],[70227.0,0.014248],[70219.0,0.014249],[70211.0,0.71258]],[[70245.0,0.014244],[70247.0,0.014244],[70256.0,0.014242],[70259.0,0.32601854],[70261.0,0.014241]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681615899,[[70223.0,0.34204279],[70212.0,0.014251],[70196.0,0.00012871],[70165.0,0.005],[70162.0,0.42564322]],[[70232.0,0.014247],[70243.0,0.32601854],[70259.0,0.712098],[70282.0,1.423731],[70283.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681616095,[[70228.0,0.014248],[70226.0,0.34204179],[70223.0,0.014249],[70215.0,0.01425],[70212.0,0.014251]],[[70234.0,0.014247],[70237.0,0.014246],[70240.0,0.014245],[70242.0,0.014245],[70251.0,0.014243]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681616301,[[70228.0,0.014248],[70226.0,0.34204179],[70223.0,0.014249],[70215.0,0.01425],[70212.0,0.014251]],[[70234.0,0.014247],[70236.0,0.014246],[70240.0,0.014245],[70242.0,0.014245],[70245.0,0.32601854]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681616702,[[70227.0,0.32779379],[70226.0,0.014248],[70224.0,0.014248],[70223.0,0.014249],[70215.0,0.01425]],[[70233.0,0.014247],[70235.0,0.014246],[70238.0,0.014246],[70242.0,0.014245],[70245.0,0.32601854]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681617288,[[70228.0,0.014248],[70227.0,0.32779379],[70225.0,0.014248],[70223.0,0.014249],[70204.0,0.71265]],[[70238.0,0.014246],[70245.0,0.32601854],[70247.0,0.014244],[70258.0,0.014242],[70267.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681617492,[[70236.0,0.014246],[70232.0,0.32779379],[70230.0,0.014247],[70215.0,0.01425],[70204.0,0.71265]],[[70258.0,0.34026054],[70267.0,0.2367],[70287.0,0.35146324],[70290.0,0.42175589],[70562.0,1.4058529]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681617693,[[70237.0,0.32779379],[70235.0,0.014246],[70234.0,0.014246],[70232.0,0.014247],[70226.0,0.014248]],[[70252.0,0.014243],[70258.0,0.34026054],[70267.0,0.2367],[70284.0,0.92168],[70289.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681617889,[[70252.0,0.32779379],[70241.0,0.014245],[70224.0,0.712441],[70212.0,0.1427],[70209.0,0.712597]],[[70276.0,0.32601854],[70291.0,0.2367],[70299.0,0.42175589],[70303.0,0.711656],[70308.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681618202,[[70240.0,0.34203879],[70238.0,0.014246],[70236.0,0.014246],[70231.0,0.014247],[70227.0,0.66088]],[[70248.0,0.014244],[70250.0,0.014243],[70252.0,0.014243],[70257.0,0.014242],[70258.0,0.32601854]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681618404,[[70240.0,0.32779379],[70238.0,0.014246],[70236.0,0.014246],[70233.0,0.014246],[70231.0,0.014247]],[[70247.0,0.014244],[70248.0,0.014244],[70252.0,0.014243],[70257.0,0.014242],[70259.0,0.32601854]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681618698,[[70240.0,0.34203879],[70238.0,0.014246],[70231.0,0.014247]],[[70252.0,0.014243],[70257.0,0.014242],[70259.0,0.32601854]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681618699,[[70240.0,0.34203879],[70238.0,0.014246],[70235.0,0.014246],[70231.0,0.014247],[70172.0,0.005]],[[70249.0,0.014243],[70250.0,0.014243],[70252.0,0.014243],[70257.0,0.014242],[70259.0,0.32601854]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681618896,[[70244.0,0.34203779],[70239.0,0.014245],[70231.0,0.014247],[70224.0,0.014248],[70198.0,0.1427]],[[70252.0,0.014243],[70253.0,0.014243],[70254.0,0.014243],[70257.0,0.014242],[70262.0,0.014241]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681619196,[[70246.0,0.34203779],[70244.0,0.014244],[70241.0,0.014245],[70234.0,0.014246],[70224.0,0.014248]],[[70255.0,0.014242],[70256.0,0.014242],[70258.0,0.014242],[70274.0,0.014238],[70299.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681619405,[[70246.0,0.32779379],[70245.0,0.014244],[70244.0,0.014244],[70241.0,0.014245],[70234.0,0.014246]],[[70264.0,0.01424],[70266.0,0.32601854],[70274.0,0.014238],[70299.0,0.2367],[70331.0,0.42175589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681619595,[[70246.0,0.32779379],[70245.0,0.014244],[70244.0,0.014244],[70241.0,0.014245],[70234.0,0.014246]],[[70254.0,0.014242],[70255.0,0.014242],[70259.0,0.014241],[70264.0,0.01424],[70266.0,0.32601854]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681619789,[[70246.0,0.32779379],[70245.0,0.014244],[70244.0,0.014244],[70241.0,0.014245],[70234.0,0.014246]],[[70253.0,0.014243],[70255.0,0.014242],[70259.0,0.014241],[70264.0,0.01424],[70266.0,0.32601854]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681620002,[[70246.0,0.32779379],[70245.0,0.014244],[70244.0,0.014244],[70241.0,0.014245],[70234.0,0.014246]],[[70253.0,0.014243],[70254.0,0.014243],[70255.0,0.014242],[70259.0,0.014241],[70264.0,0.01424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681620394,[[70246.0,0.32779379],[70245.0,0.014244],[70244.0,0.014244],[70241.0,0.014245],[70234.0,0.014246]],[[70253.0,0.014243],[70255.0,0.014242],[70259.0,0.014241],[70264.0,0.01424],[89804.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681620598,[[70246.0,0.34203779],[70244.0,0.014244],[70241.0,0.014245],[70234.0,0.014246],[70157.0,0.42564322]],[[70254.0,0.014242],[70255.0,0.014242],[70259.0,0.014241],[70264.0,0.01424],[70329.0,0.42175589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681620897,[[70242.0,0.31891484],[70241.0,0.014245],[70238.0,0.014246],[70234.0,0.014246],[70202.0,0.0002]],[[70253.0,0.014243],[70255.0,0.014242],[70260.0,0.32992027],[70261.0,0.014241],[70316.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681621100,[[70238.0,0.33316084],[70236.0,0.014246],[70230.0,0.014247],[70202.0,0.0002],[70192.0,0.1427]],[[70248.0,0.014244],[70253.0,0.014243],[70254.0,0.014243],[70255.0,0.32992027],[70258.0,0.014242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681621306,[[70227.0,0.014248],[70225.0,0.014248],[70224.0,0.33316284],[70218.0,0.01425],[70211.0,0.014251]],[[70235.0,0.014246],[70237.0,0.014246],[70244.0,0.32992027],[70245.0,0.014244],[70254.0,0.014243]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681621496,[[70224.0,0.33316284],[70218.0,0.01425],[70211.0,0.014251]],[[70244.0,0.32992027],[70245.0,0.014244],[70254.0,0.014243]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681621497,[[70224.0,0.31891484],[70222.0,0.014249],[70218.0,0.01425],[70211.0,0.014251],[70206.0,0.9216]],[[70240.0,0.014245],[70244.0,0.32992027],[70245.0,0.014244],[70295.0,0.3794],[70297.0,0.35288578]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681621691,[[70222.0,0.33089305],[70213.0,0.014251],[70202.0,0.014453],[70166.0,0.005],[70156.0,0.802931]],[[70241.0,0.31282396],[70242.0,0.014245],[70243.0,0.014243],[70249.0,0.014244],[70270.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681621995,[[70223.0,0.34514205],[70213.0,0.014251],[70202.0,0.014253],[70201.0,0.60964],[70156.0,0.802931]],[[70241.0,0.31282396],[70242.0,0.014245],[70249.0,0.014244]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681621996,[[70223.0,0.34514205],[70213.0,0.014251],[70202.0,0.014253],[70201.0,0.60964],[70186.0,0.0002]],[[70232.0,0.014247],[70233.0,0.014247],[70237.0,0.014246],[70241.0,0.31282396],[70242.0,0.014245]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681622204,[[70223.0,0.34514205],[70213.0,0.014251],[70202.0,0.014253],[70201.0,0.60964],[70186.0,0.1429]],[[70232.0,0.014247],[70233.0,0.014247],[70237.0,0.014246],[70241.0,0.31282396],[70242.0,0.014245]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681622407,[[70223.0,0.34514205],[70221.0,0.014249],[70218.0,0.01425],[70213.0,0.014251],[70202.0,0.014253]],[[70232.0,0.014247],[70235.0,0.014246],[70237.0,0.014246],[70241.0,0.31282396],[70242.0,0.014245]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681622705,[[70223.0,0.33089305],[70222.0,0.014249],[70221.0,0.014249],[70218.0,0.01425],[70213.0,0.014251]],[[70232.0,0.014247],[70235.0,0.014246],[70237.0,0.014246],[70241.0,0.31282396],[70242.0,0.014245]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681622912,[[70223.0,0.33089305],[70222.0,0.014249],[70221.0,0.014249],[70218.0,0.01425],[70213.0,0.014251]],[[70232.0,0.014247],[70234.0,0.014247],[70237.0,0.014246],[70241.0,0.31282396],[70242.0,0.014245]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681623099,[[70223.0,0.33089305],[70221.0,0.014249],[70219.0,0.014249],[70215.0,0.01425],[70213.0,0.014251]],[[70230.0,0.014247],[70232.0,0.014247],[70234.0,0.014247],[70241.0,0.31282396],[70242.0,0.014245]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681623498,[[70223.0,0.33089305],[70221.0,0.014249],[70219.0,0.014249],[70215.0,0.01425],[70213.0,0.014251]],[[70231.0,0.014247],[70234.0,0.014247],[70236.0,0.014246],[70241.0,0.31282396],[70242.0,0.014245]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681623702,[[70223.0,0.33089305],[70221.0,0.014249],[70219.0,0.014249],[70215.0,0.01425],[70213.0,0.014251]],[[70231.0,0.014247],[70234.0,0.02849],[70236.0,0.014246],[70241.0,0.31282396],[70242.0,0.014245]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681624297,[[70223.0,0.33089305],[70221.0,0.014249],[70219.0,0.014249],[70215.0,0.01425],[70213.0,0.014251]],[[70231.0,0.014247],[70234.0,0.014247],[70236.0,0.014246],[70241.0,0.31282396],[70242.0,0.014245]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681624506,[[70223.0,0.33089305],[70221.0,0.014249],[70219.0,0.014249],[70215.0,0.01425],[70213.0,0.014251]],[[70231.0,0.014247],[70233.0,0.014247],[70236.0,0.014246],[70241.0,0.31282396],[70242.0,0.014245]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681624801,[[70223.0,0.33089305],[70220.0,0.014249],[70219.0,0.014249],[70215.0,0.01425],[70213.0,0.014251]],[[70231.0,0.014247],[70233.0,0.014247],[70236.0,0.014246],[70241.0,0.31282396],[70242.0,0.014245]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681625302,[[70223.0,0.33089305],[70219.0,0.014249],[70217.0,0.01425],[70214.0,0.01425],[70209.0,0.014251]],[[70232.0,0.014247],[70236.0,0.014246],[70238.0,0.014246],[70241.0,0.31282396],[70286.0,0.1427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681625604,[[70223.0,0.33089305],[70219.0,0.014249],[70217.0,0.01425],[70214.0,0.01425],[70209.0,0.014251]],[[70231.0,0.014247],[70232.0,0.014247],[70235.0,0.014243],[70236.0,0.014246],[70238.0,0.014246]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681626006,[[70223.0,0.33089305],[70219.0,0.014249],[70217.0,0.01425],[70214.0,0.01425],[70209.0,0.014251]],[[70230.0,0.014247],[70232.0,0.014247],[70235.0,0.014243],[70236.0,0.014246],[70238.0,0.014246]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681626196,[[70223.0,0.33089305],[70219.0,0.014249],[70217.0,0.01425],[70214.0,0.01425],[70209.0,0.014251]],[[70230.0,0.014247],[70232.0,0.014247],[70236.0,0.014246],[70238.0,0.014246]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681626197,[[70223.0,0.33089305],[70219.0,0.014249],[70217.0,0.01567416],[70214.0,0.01425],[70209.0,0.014251]],[[70230.0,0.014247],[70232.0,0.014247],[70236.0,0.014246],[70238.0,0.014246],[70266.0,0.58816324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681626397,[[70223.0,0.33089305],[70219.0,0.014249],[70217.0,0.01567416],[70214.0,0.01425],[70209.0,0.014251]],[[70230.0,0.014247],[70232.0,0.014247],[70236.0,0.014246],[70238.0,0.014246],[70264.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681626798,[[70223.0,0.33089305],[70219.0,0.014249],[70217.0,0.01567416],[70214.0,0.01425],[70209.0,0.014251]],[[70230.0,0.014247],[70232.0,0.014247],[70236.0,0.014246],[70238.0,0.014246],[70267.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681626999,[[70223.0,0.33089305],[70219.0,0.014249],[70217.0,0.01567416],[70214.0,0.01425],[70209.0,0.014251]],[[70230.0,0.014247],[70232.0,0.014247],[70236.0,0.014246],[70238.0,0.014246],[70266.0,0.58816324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681627502,[[70223.0,0.33089305],[70219.0,0.014249],[70217.0,0.01567416],[70214.0,0.01425],[70209.0,0.014251]],[[70230.0,0.014247],[70232.0,0.014247],[70236.0,0.014246],[70238.0,0.014246],[70263.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681627804,[[70223.0,0.33089305],[70219.0,0.014249],[70217.0,0.01567416],[70214.0,0.01425],[70209.0,0.014251]],[[70230.0,0.014247],[70232.0,0.014247],[70236.0,0.014246],[70238.0,0.014246],[70265.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681628002,[[70223.0,0.33089305],[70219.0,0.014249],[70217.0,0.01567416],[70214.0,0.01425],[70209.0,0.014251]],[[70230.0,0.014247],[70232.0,0.014247],[70236.0,0.014246],[70238.0,0.014246]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681628003,[[70223.0,0.33089305],[70219.0,0.014249],[70217.0,0.01567416],[70214.0,0.01425],[70209.0,0.014251]],[[70230.0,0.014247],[70232.0,0.014247],[70236.0,0.014246],[70238.0,0.014246],[70267.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681628203,[[70223.0,0.33089305],[70218.0,0.01425],[70217.0,0.01567416],[70214.0,0.01425],[70209.0,0.014251]],[[70230.0,0.014247],[70232.0,0.014247],[70236.0,0.014246],[70238.0,0.014246],[70255.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681628603,[[70223.0,0.33089305],[70219.0,0.014249],[70217.0,0.01567416],[70214.0,0.01425],[70209.0,0.014251]],[[70230.0,0.014247],[70232.0,0.014247],[70236.0,0.014246],[70238.0,0.014246],[70255.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681628903,[[70223.0,0.33089305],[70218.0,0.01425],[70217.0,0.01567416],[70214.0,0.01425],[70209.0,0.014251]],[[70229.0,0.014247],[70232.0,0.014247],[70235.0,0.014246],[70238.0,0.014246],[70255.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681629105,[[70223.0,0.33089305],[70218.0,0.01425],[70217.0,0.01567416],[70214.0,0.01425],[70209.0,0.014251]],[[70229.0,0.014247],[70232.0,0.014247],[70235.0,0.014246],[70238.0,0.014246]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681629106,[[70223.0,0.33089305],[70218.0,0.01425],[70217.0,0.01567416],[70214.0,0.01425],[70209.0,0.014251]],[[70229.0,0.014247],[70232.0,0.014247],[70235.0,0.014246],[70238.0,0.014246],[70267.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681629404,[[70223.0,0.33089305],[70218.0,0.01425],[70217.0,0.01567416],[70214.0,0.01425],[70209.0,0.014251]],[[70229.0,0.014247],[70232.0,0.014247],[70235.0,0.014246],[70238.0,0.014246],[70261.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681630304,[[70223.0,0.33089305],[70218.0,0.01425],[70217.0,0.01567416],[70214.0,0.01425],[70209.0,0.014251]],[[70229.0,0.014247],[70231.0,0.014247],[70235.0,0.014246],[70238.0,0.014246],[70261.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681630602,[[70223.0,0.33089305],[70218.0,0.01425],[70217.0,0.01567416],[70214.0,0.01425],[70209.0,0.014251]],[[70231.0,0.014247],[70235.0,0.014246],[70238.0,0.014246],[70239.0,0.31282396],[70260.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681630806,[[70218.0,0.33089305],[70217.0,0.01567416],[70215.0,0.01425],[70214.0,0.01425],[70209.0,0.014251]],[[70229.0,0.014248],[70231.0,0.014247],[70235.0,0.014246],[70238.0,0.014246],[70239.0,0.31282396]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681631004,[[70218.0,0.34514305],[70217.0,0.00142416],[70215.0,0.01425],[70214.0,0.01425],[70209.0,0.014251]],[[70229.0,0.014248],[70231.0,0.014247],[70235.0,0.014246],[70238.0,0.014246],[70239.0,0.31282396]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681631201,[[70218.0,0.34514305],[70217.0,0.00142416],[70216.0,0.01425],[70214.0,0.01425],[70209.0,0.014251]],[[70229.0,0.014248],[70231.0,0.014247],[70235.0,0.014246],[70238.0,0.014246],[70243.0,0.31282396]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681631703,[[70220.0,0.33089305],[70218.0,0.01425],[70217.0,0.00142416],[70216.0,0.01425],[70214.0,0.01425]],[[70229.0,0.014248],[70231.0,0.014247],[70235.0,0.014246],[70238.0,0.014246],[70240.0,0.31282396]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681634506,[[70220.0,0.33089305],[70217.0,0.00142416],[70216.0,0.01425],[70214.0,0.01425],[70212.0,0.014251]],[[70228.0,0.014248],[70229.0,0.014248],[70231.0,0.014247],[70238.0,0.014246],[70240.0,0.31282396]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681634705,[[70211.0,0.33089305],[70203.0,0.014253],[70197.0,0.014254],[70189.0,0.014255],[70180.0,0.0002]],[[70228.0,0.31282396],[70268.0,0.49416324],[70277.0,0.63084696],[70291.0,1.2185668],[70304.0,0.70292649]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681634899,[[70204.0,0.33089305],[70203.0,0.014253],[70202.0,0.014253],[70199.0,0.014253],[70194.0,0.014255]],[[70215.0,0.01425],[70217.0,0.01425],[70222.0,0.014249],[70224.0,0.31282396],[70229.0,0.014243]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681635100,[[70204.0,0.33089305],[70203.0,0.014253],[70200.0,0.014253],[70199.0,0.014253],[70194.0,0.014255]],[[70215.0,0.01425],[70217.0,0.01425],[70221.0,0.014249],[70222.0,0.014249],[70224.0,0.31282396]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681635294,[[70204.0,0.33089305],[70202.0,0.014253],[70200.0,0.014253],[70199.0,0.014253],[70194.0,0.014255]],[[70215.0,0.01425],[70217.0,0.01425],[70221.0,0.014249],[70222.0,0.014249],[70224.0,0.31282396]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681635496,[[70202.0,0.33089305],[70194.0,0.014255],[70190.0,0.014255],[70176.0,0.014258],[70170.0,0.712995]],[[70221.0,0.014249]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681635497,[[70202.0,0.33089305],[70194.0,0.014255],[70190.0,0.014255],[70176.0,0.014258],[70170.0,0.712995]],[[70211.0,0.014251],[70220.0,0.014249],[70221.0,0.31282396],[70230.0,0.014247],[70261.0,0.3794]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681635700,[[70202.0,0.33089305],[70196.0,0.01438271],[70193.0,0.014255],[70190.0,0.014255],[70186.0,0.014256]],[[70214.0,0.014251],[70219.0,0.01425],[70220.0,0.014243],[70221.0,0.31282396],[70230.0,0.014247]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681635998,[[70202.0,0.33089305],[70196.0,0.01438271],[70193.0,0.014255],[70190.0,0.014255],[70186.0,0.014256]],[[70207.0,0.014252],[70209.0,0.014252],[70220.0,0.014243],[70221.0,0.31282396],[70230.0,0.014247]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681635999,[[70202.0,0.33089305],[70196.0,0.01438271],[70193.0,0.014255],[70190.0,0.014255],[70186.0,0.014256]],[[70207.0,0.014252],[70209.0,0.014252],[70211.0,0.014251],[70218.0,0.01425],[70220.0,0.014243]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681636396,[[70202.0,0.33089305],[70196.0,0.01438271],[70193.0,0.014255],[70190.0,0.014255],[70186.0,0.014256]],[[70207.0,0.014252],[70209.0,0.014252],[70211.0,0.014251],[70218.0,0.01425]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681636397,[[70202.0,0.33089305],[70196.0,0.01438271],[70193.0,0.014255],[70190.0,0.014255],[70186.0,0.014256]],[[70207.0,0.014252],[70209.0,0.014252],[70211.0,0.014251],[70218.0,0.01425],[70283.0,0.42175589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681636597,[[70202.0,0.33089305],[70196.0,0.01438271],[70193.0,0.014255],[70190.0,0.014255],[70186.0,0.014256]],[[70207.0,0.014252],[70209.0,0.014252],[70211.0,0.014251],[70218.0,0.01425],[70269.0,0.72038324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681637006,[[70197.0,0.33089305],[70196.0,0.00012871],[70193.0,0.014255],[70191.0,0.014255],[70190.0,0.014255]],[[70205.0,0.014252],[70216.0,0.31282396],[70217.0,0.01425],[70218.0,0.01425],[70269.0,0.72038324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681637209,[[70197.0,0.33089305],[70196.0,0.00012871],[70193.0,0.014255]],[[70205.0,0.014252],[70216.0,0.31282396],[70217.0,0.01425],[70269.0,0.72038324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681637210,[[70197.0,0.33089305],[70196.0,0.00012871],[70193.0,0.014255],[70188.0,0.014256],[70182.0,0.014257]],[[70205.0,0.014252],[70207.0,0.014252],[70210.0,0.014251],[70215.0,0.01425],[70216.0,0.31282396]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681637508,[[70197.0,0.33089305],[70196.0,0.00012871],[70195.0,0.014254],[70193.0,0.014255],[70188.0,0.014256]],[[70206.0,0.014252],[70209.0,0.014252],[70210.0,0.014251],[70215.0,0.01425],[70216.0,0.31282396]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681637699,[[70197.0,0.33089305],[70196.0,0.00012871],[70195.0,0.014254],[70193.0,0.014255],[70188.0,0.014256]],[[70206.0,0.014252],[70209.0,0.028495],[70210.0,0.014251],[70215.0,0.01425],[70216.0,0.31282396]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681637899,[[70197.0,0.33089305],[70196.0,0.01438271],[70195.0,0.014254],[70190.0,0.014255],[70188.0,0.014256]],[[70207.0,0.014252],[70209.0,0.014252],[70213.0,0.014251],[70215.0,0.01425],[70216.0,0.31282396]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681638098,[[70196.0,0.01438271],[70195.0,0.014254],[70190.0,0.014255],[70188.0,0.014256]],[[70207.0,0.014252],[70209.0,0.014252],[70213.0,0.014251],[70215.0,0.01425],[70216.0,0.31282396]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681638099,[[70216.0,0.33089305],[70196.0,0.00012871],[70194.0,0.014254],[70171.0,0.712986],[70170.0,0.92226471]],[[70240.0,0.31282396],[70269.0,0.2367],[70270.0,0.35146324],[70282.0,0.1427],[86340.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681638300,[[70219.0,0.33089305],[70217.0,0.01425],[70216.0,0.01425],[70213.0,0.014251],[70205.0,0.014252]],[[70240.0,0.31282396],[70282.0,0.1427],[86340.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681638301,[[70219.0,0.33089305],[70217.0,0.01425],[70216.0,0.01425],[70213.0,0.014251],[70205.0,0.014252]],[[70230.0,0.014247],[70234.0,0.014247],[70240.0,0.014245],[70244.0,0.31282396],[70249.0,0.014243]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681638503,[[70219.0,0.33089305],[70216.0,0.01425],[70214.0,0.01425],[70213.0,0.014251],[70205.0,0.014252]],[[70230.0,0.014247],[70234.0,0.014247],[70239.0,0.014243],[70240.0,0.014245],[70242.0,0.31282396]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681638712,[[70219.0,0.33089305],[70215.0,0.01425],[70213.0,0.014251],[70210.0,0.014251],[70205.0,0.014252]],[[70227.0,0.014248],[70229.0,0.014243],[70230.0,0.014247],[70234.0,0.014247],[70239.0,0.31282396]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681638903,[[70221.0,0.30650435],[70220.0,0.014249],[70214.0,0.01425],[70210.0,0.014251],[70200.0,0.014253]],[[70234.0,0.014247],[70237.0,0.014246],[70244.0,0.014245],[70249.0,0.32706696],[70278.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681639100,[[70221.0,0.30650435],[70220.0,0.014249],[70218.0,0.01425],[70214.0,0.01425],[70210.0,0.014251]],[[70231.0,0.014247],[70234.0,0.014247],[70237.0,0.014246],[70244.0,0.014245],[70249.0,0.014243]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681639310,[[70224.0,0.26376335],[70223.0,0.014249],[70222.0,0.014249],[70218.0,0.01425],[70210.0,0.014251]],[[70244.0,0.014245],[70249.0,0.32706696],[70274.0,0.35146324],[70290.0,0.1427],[70308.0,0.56234119]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681639611,[[70228.0,0.20678035],[70226.0,0.014248],[70224.0,0.014248],[70221.0,0.014249],[70217.0,0.01425]],[[70238.0,0.014246],[70249.0,0.014243],[70253.0,0.31282396],[70256.0,0.014242],[70271.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681639917,[[70228.0,0.20678035],[70226.0,0.014248],[70224.0,0.014248],[70221.0,0.014249],[70217.0,0.01425]],[[70240.0,0.014245],[70243.0,0.014245],[70249.0,0.014243],[70253.0,0.31282396],[70256.0,0.014242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681640105,[[70228.0,0.20678035],[70227.0,0.014248],[70226.0,0.014248],[70221.0,0.014249],[70217.0,0.01425]],[[70238.0,0.014246],[70240.0,0.014245],[70243.0,0.014245],[70249.0,0.014243],[70253.0,0.31282396]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681640300,[[70228.0,0.20678035],[70227.0,0.014248],[70226.0,0.014248],[70221.0,0.014249],[70217.0,0.01425]],[[70239.0,0.014246],[70240.0,0.014245],[70243.0,0.014245],[70249.0,0.014243],[70253.0,0.31282396]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681640611,[[70228.0,0.20678035],[70227.0,0.014248],[70224.0,0.014248],[70221.0,0.014249],[70217.0,0.01425]],[[70240.0,0.014245],[70243.0,0.014245],[70249.0,0.014243],[70253.0,0.31282396],[70301.0,0.42175589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681641214,[[70228.0,0.20678035],[70227.0,0.014248],[70224.0,0.014248],[70221.0,0.014249],[70217.0,0.01425]],[[70240.0,0.014245],[70243.0,0.014245],[70249.0,0.014243],[70253.0,0.31282396],[70302.0,0.63147356]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681641405,[[70228.0,0.20678035],[70226.0,0.014248],[70224.0,0.014248],[70221.0,0.014249],[70217.0,0.01425]],[[70237.0,0.014246],[70240.0,0.014245],[70243.0,0.014245],[70249.0,0.014243],[70253.0,0.31282396]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681641711,[[70228.0,0.20678035],[70226.0,0.014248],[70224.0,0.014248],[70221.0,0.014249],[70217.0,0.01425]],[[70238.0,0.014246],[70240.0,0.014245],[70243.0,0.014245],[70249.0,0.014243],[70253.0,0.31282396]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681642214,[[70228.0,0.20678035],[70227.0,0.014248],[70226.0,0.014248],[70221.0,0.014249],[70217.0,0.01425]],[[70238.0,0.014246],[70240.0,0.014245],[70243.0,0.014245],[70249.0,0.014243],[70253.0,0.31282396]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681642603,[[70228.0,0.20678035],[70227.0,0.014248],[70224.0,0.014248],[70221.0,0.014249],[70217.0,0.01425]],[[70238.0,0.014246],[70240.0,0.014245],[70243.0,0.014245],[70249.0,0.014243],[70253.0,0.31282396]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681642807,[[70228.0,0.22102835],[70223.0,0.014249],[70217.0,0.01425],[70178.0,0.0002],[70177.0,0.00142497]],[[70249.0,0.014243],[70253.0,0.31282396],[70318.0,0.56234119],[70378.0,0.98409709],[70426.0,1.2652676]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681643006,[[70231.0,0.22823074],[70229.0,0.014247],[70227.0,0.014248],[70224.0,0.014248],[70219.0,0.014249]],[[70246.0,0.014244],[70249.0,0.014243],[70257.0,0.31282396],[70281.0,0.2367],[70282.0,0.86352]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681643310,[[70231.0,0.22823074],[70229.0,0.014247],[70222.0,0.014249],[70216.0,0.01425],[70207.0,0.712616]],[[70280.0,0.31282396],[70281.0,0.2367],[70282.0,0.86352],[70298.0,0.1427],[70299.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681643614,[[70236.0,0.18549774],[70235.0,0.014246],[70230.0,0.014247],[70225.0,0.014248],[70216.0,0.01425]],[[70275.0,0.2367],[70276.0,0.31282396],[70282.0,0.86352],[70298.0,0.1427],[70304.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681643811,[[70236.0,0.17125174],[70231.0,0.014247],[70230.0,0.014247],[70225.0,0.014248],[70216.0,0.01425]],[[70273.0,0.31282396],[70274.0,0.2367],[70282.0,0.86352],[70298.0,0.1427],[70304.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681644014,[[70236.0,0.18549774],[70231.0,0.014247],[70226.0,0.014248],[70216.0,0.01425],[70185.0,0.712844]],[[70273.0,0.31282396],[70274.0,0.2367],[70282.0,0.86352],[70298.0,0.1427],[70303.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681644307,[[70231.0,0.014247],[70226.0,0.014248],[70216.0,0.01425],[70185.0,0.712844]],[[70273.0,0.31282396],[70274.0,0.2367],[70282.0,0.86352],[70298.0,0.1427],[70303.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681644308,[[70238.0,0.17125174],[70237.0,0.014246],[70235.0,0.014246],[70234.0,0.014246],[70226.0,0.014248]],[[70273.0,0.31282396],[70274.0,0.2367],[70282.0,0.86352],[70301.0,0.1427],[70303.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681644515,[[70238.0,0.18549774],[70237.0,0.014246],[70234.0,0.014246],[70226.0,0.014248],[70166.0,0.42564322]],[[70273.0,0.31282396],[70274.0,0.2367],[70282.0,0.86352],[70298.0,0.1427],[70299.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681644709,[[70238.0,0.18549774],[70237.0,0.014246],[70234.0,0.014246],[70226.0,0.014248],[70166.0,0.42564322]],[[70273.0,0.31282396],[70274.0,0.2367],[70275.0,0.35146324],[70282.0,0.86352],[70298.0,0.1427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681644915,[[70238.0,0.18549774],[70237.0,0.014246],[70234.0,0.014246],[70226.0,0.014248],[70199.0,0.712701]],[[70272.0,0.31282396],[70273.0,0.35146324],[70274.0,0.2367],[70280.0,0.42175589],[70282.0,0.86352]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681645213,[[70238.0,0.18549774],[70237.0,0.014246],[70226.0,0.014248],[70199.0,0.712701]],[[70272.0,0.31282396],[70273.0,0.35146324],[70274.0,0.2367],[70280.0,0.42175589],[70282.0,0.86352]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681645214,[[70238.0,0.17125174],[70237.0,0.014246],[70236.0,0.014246],[70231.0,0.014247],[70226.0,0.014248]],[[70271.0,0.31282396],[70272.0,0.35146324],[70274.0,0.2367],[70280.0,0.42175589],[70282.0,0.86352]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681645512,[[70238.0,0.17125174],[70237.0,0.014246],[70234.0,0.014246],[70231.0,0.014247],[70226.0,0.014248]],[[70271.0,0.31282396],[70273.0,0.35146324],[70274.0,0.2367],[70280.0,0.42175589],[70282.0,0.86352]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681645815,[[70238.0,0.17125174],[70237.0,0.014246],[70236.0,0.014246],[70231.0,0.014247],[70226.0,0.014248]],[[70271.0,0.31282396],[70274.0,0.2367],[70275.0,0.35146324],[70281.0,0.42175589],[70282.0,0.86352]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681646111,[[70238.0,0.18549774],[70236.0,0.014246],[70233.0,0.014247],[70226.0,0.014248],[70192.0,0.35502871]],[[70271.0,0.31282396],[70276.0,0.2367],[70277.0,0.35146324],[70282.0,0.86352],[70285.0,0.42175589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681646312,[[70238.0,0.18549774],[70236.0,0.014246],[70233.0,0.014247],[70226.0,0.014248],[70190.0,0.35502871]],[[70256.0,0.31282396],[70257.0,0.00142335],[70276.0,0.2367],[70279.0,0.35146324],[70282.0,0.86352]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681646616,[[70238.0,0.18549774],[70236.0,0.014246],[70233.0,0.014247],[70226.0,0.014248],[70190.0,0.35502871]],[[70256.0,0.31282396],[70257.0,0.00142335],[70276.0,0.2367],[70280.0,0.35146324],[70282.0,0.86352]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681647317,[[70238.0,0.18549774],[70236.0,0.014246],[70233.0,0.014247],[70226.0,0.014248],[70198.0,0.712709]],[[70256.0,0.31282396],[70257.0,0.00142335],[70279.0,0.2367],[70282.0,1.21498324],[70291.0,0.42175589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681647518,[[70238.0,0.18549774],[70236.0,0.014246],[70233.0,0.014247],[70226.0,0.014248],[70198.0,0.712709]],[[70256.0,0.31282396],[70257.0,0.00142335],[70279.0,0.2367],[70282.0,0.86352],[70283.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681647813,[[70238.0,0.18549774],[70236.0,0.014246],[70233.0,0.014247],[70226.0,0.014248],[70198.0,0.712709]],[[70256.0,0.31282396],[70257.0,0.00142335],[70279.0,0.58816324],[70282.0,0.86352],[70290.0,0.42175589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681648013,[[70241.0,0.014245],[70238.0,0.18549774],[70235.0,0.014246],[70233.0,0.014247],[70198.0,0.712709]],[[70256.0,0.31282396],[70257.0,0.00142335],[70277.0,0.2367],[70278.0,0.35146324],[70282.0,0.86352]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681648312,[[70239.0,0.24178859],[70237.0,0.014246],[70236.0,0.014246],[70233.0,0.014247],[70228.0,0.014248]],[[70256.0,0.31282396],[70257.0,0.00142335],[70280.0,0.35146324],[70282.0,0.86352],[70288.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681649215,[[70239.0,0.24178859],[70238.0,0.014246],[70236.0,0.014246],[70233.0,0.014247],[70228.0,0.014248]],[[70256.0,0.31282396],[70257.0,0.00142335],[70281.0,0.35146324],[70282.0,0.86352],[70288.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681649414,[[70239.0,0.24178859],[70238.0,0.014246],[70236.0,0.014246],[70233.0,0.014247],[70228.0,0.014248]],[[70256.0,0.31282396],[70257.0,0.00142335],[70282.0,1.21498324],[70288.0,0.2367],[70290.0,0.42175589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681650014,[[70239.0,0.24178859],[70238.0,0.014246],[70236.0,0.014246],[70233.0,0.014247],[70228.0,0.014248]],[[70256.0,0.31282396],[70257.0,0.00142335],[70282.0,0.86352],[70285.0,0.35146324],[70288.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681650403,[[70239.0,0.24178859],[70238.0,0.014246],[70236.0,0.014246],[70233.0,0.014247],[70228.0,0.014248]],[[70256.0,0.31282396],[70257.0,0.00142335],[70282.0,0.86352],[70286.0,0.35146324],[70288.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681651018,[[70239.0,0.24178859],[70238.0,0.014246],[70236.0,0.014246],[70233.0,0.014247],[70228.0,0.014248]],[[70256.0,0.31282396],[70257.0,0.00142335],[70282.0,0.86352],[70288.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681651019,[[70239.0,0.24178859],[70238.0,0.014246],[70236.0,0.014246],[70233.0,0.014247],[70228.0,0.014248]],[[70256.0,0.31282396],[70257.0,0.00142335],[70282.0,1.21498324],[70288.0,0.2367],[70291.0,0.42175589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681651205,[[70239.0,0.24178859],[70228.0,0.014248],[70189.0,0.35522871],[70025.0,0.1188]],[[70257.0,0.00142335],[70282.0,1.21498324],[70291.0,0.42175589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681651206,[[70239.0,0.24178859],[70228.0,0.014248],[70189.0,0.35522871],[70025.0,0.1188],[69925.0,0.1995]],[[70257.0,0.00142335],[70267.0,0.32158885],[70278.0,0.35146324],[70282.0,0.86352],[70291.0,0.42175589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681651519,[[70250.0,0.22357099],[70245.0,0.014244],[70242.0,0.014245],[70238.0,0.014246],[70228.0,0.014248]],[[70257.0,0.00142335],[70267.0,0.32158885],[70290.0,0.42175589],[70295.0,0.35146324],[70297.0,0.23812254]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681651717,[[70250.0,0.22357099],[70245.0,0.014244],[70242.0,0.014245],[70238.0,0.014246],[70228.0,0.014248]],[[70257.0,0.00142335],[70267.0,0.32158885],[70296.0,0.58816324],[70297.0,0.00142254],[70307.0,0.56445589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681651908,[[70246.0,0.22357099],[70243.0,0.014245],[70238.0,0.014246],[70234.0,0.014246],[70228.0,0.014248]],[[70257.0,0.00142335],[70264.0,0.32158885],[70296.0,0.2367],[70297.0,0.35288578],[70307.0,0.56445589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681652110,[[70244.0,0.014244],[70242.0,0.22357099],[70241.0,0.014245],[70238.0,0.014246],[70234.0,0.014246]],[[70257.0,0.00142335],[70262.0,0.32158885],[70294.0,0.35146324],[70296.0,0.2367],[70297.0,0.00142254]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681652307,[[70244.0,0.23781499],[70241.0,0.014245],[70238.0,0.014246],[70234.0,0.014246],[70197.0,0.005]],[[70257.0,0.00142335],[70262.0,0.32158885],[70294.0,0.35146324],[70296.0,0.2367],[70297.0,0.00142254]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681652508,[[70244.0,0.23781499],[70242.0,0.014245],[70238.0,0.014246],[70234.0,0.014246],[70197.0,0.005]],[[70257.0,0.00142335],[70262.0,0.32158885],[70295.0,0.35146324],[70296.0,0.2367],[70297.0,0.00142254]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681653315,[[70246.0,0.20929926],[70244.0,0.014244],[70242.0,0.014245],[70237.0,0.014246],[70201.0,0.64826278]],[[70295.0,0.35146324],[70297.0,0.00142254]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681653316,[[70246.0,0.20929926],[70244.0,0.014244],[70242.0,0.014245],[70237.0,0.014246],[70201.0,0.64826278]],[[70270.0,0.32158885],[70295.0,0.35146324],[70297.0,0.00142254],[70302.0,0.2367],[70305.0,0.42175589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681653614,[[70243.0,0.014245],[70241.0,0.014245],[70239.0,0.20787691],[70233.0,0.014247],[70228.0,0.734768]],[[70270.0,0.32158885],[70295.0,0.35146324],[70296.0,0.2367],[70297.0,0.00142254],[70305.0,0.42175589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681653806,[[70239.0,0.20787691],[70237.0,0.014246],[70236.0,0.014246],[70228.0,0.014248],[70221.0,0.014249]],[[70270.0,0.32158885],[70293.0,0.2367],[70294.0,0.35146324],[70297.0,0.00142254],[70298.0,0.77634]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681654007,[[70238.0,0.014246],[70236.0,0.014246],[70235.0,0.19363191],[70233.0,0.014247],[70228.0,0.014248]],[[70270.0,0.32158885],[70293.0,0.58816324],[70297.0,0.00142254],[70298.0,0.77634],[70313.0,0.85168619]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681654309,[[70237.0,0.014246],[70235.0,0.19363191],[70233.0,0.014247],[70228.0,0.014248],[70192.0,0.005]],[[70270.0,0.32158885],[70293.0,0.2367],[70294.0,0.35146324],[70297.0,0.00142254],[70298.0,0.77634]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681654514,[[70237.0,0.014246],[70235.0,0.19363191],[70233.0,0.014247],[70228.0,0.014248],[70186.0,0.005]],[[70270.0,0.32158885],[70293.0,0.58816324],[70297.0,0.00142254],[70298.0,0.77634],[88320.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681654717,[[70241.0,0.014245],[70239.0,0.014245],[70237.0,0.014246],[70235.0,0.19363191],[70233.0,0.014247]],[[70270.0,0.32158885],[70293.0,0.58816324],[70297.0,0.00142254],[70298.0,0.77634],[88320.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681654905,[[70240.0,0.014245],[70239.0,0.014245],[70237.0,0.014246],[70235.0,0.19363191],[70233.0,0.014247]],[[70270.0,0.32158885],[70293.0,0.2367],[70294.0,0.35146324],[70297.0,0.00142254],[70298.0,0.77634]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681655112,[[70240.0,0.014245],[70237.0,0.014246],[70235.0,0.20787791],[70233.0,0.014247],[70195.0,0.0002]],[[70270.0,0.32158885],[70294.0,0.2367],[70295.0,0.35146324],[70297.0,0.00142254],[70298.0,0.77634]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681655415,[[70240.0,0.014245],[70238.0,0.21063466],[70235.0,0.014246],[70233.0,0.014247],[70195.0,0.0002]],[[70270.0,0.32158885],[70294.0,0.2367],[70295.0,0.49416324],[70297.0,0.00142254],[70298.0,0.63364]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681656216,[[70240.0,0.014245],[70238.0,0.21063466],[70235.0,0.014246],[70233.0,0.014247],[70217.0,0.6728]],[[70270.0,0.32158885],[70294.0,0.2367],[70295.0,0.49416324],[70297.0,0.00142254],[70298.0,0.63364]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681656519,[[70240.0,0.014245],[70239.0,0.014245],[70238.0,0.19638866],[70236.0,0.014246],[70233.0,0.014247]],[[70270.0,0.32158885],[70294.0,0.2367],[70295.0,0.49416324],[70297.0,0.00142254],[70298.0,0.63364]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681657314,[[70240.0,0.014245],[70239.0,0.014245],[70238.0,0.19638866],[70236.0,0.014246],[70233.0,0.014247]],[[70270.0,0.32158885],[70295.0,0.2367],[70296.0,0.1427],[70297.0,0.35288578],[70298.0,0.63364]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681657519,[[70240.0,0.014245],[70239.0,0.014245],[70238.0,0.19638866],[70236.0,0.014246],[70233.0,0.014247]],[[70270.0,0.32158885],[70292.0,0.2367],[70293.0,0.35146324],[70296.0,0.1427],[70297.0,0.00142254]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681657819,[[70240.0,0.014245],[70239.0,0.15567863],[70236.0,0.014246],[70233.0,0.014247],[70187.0,0.005]],[[70270.0,0.32158885],[70292.0,0.2367],[70293.0,0.35146324],[70296.0,0.1427],[70297.0,0.00142254]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681658311,[[70240.0,0.014245],[70239.0,0.15567863],[70236.0,0.014246],[70233.0,0.014247],[70190.0,0.005]],[[70270.0,0.32158885],[70274.0,0.2367],[70292.0,0.35146324],[70297.0,0.14412254],[88320.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681658511,[[70240.0,0.014245],[70239.0,0.15567863],[70236.0,0.014246],[70233.0,0.014247],[70190.0,0.005]],[[70270.0,0.32158885],[70274.0,0.2367],[70292.0,0.35146324],[70297.0,0.14412254],[70302.0,0.42175589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681658716,[[70240.0,0.014245],[70239.0,0.014245],[70237.0,0.12562083],[70236.0,0.014246],[70233.0,0.014247]],[[70270.0,0.32158885],[70274.0,0.2367],[70292.0,0.35146324],[70297.0,0.14412254],[70302.0,0.42175589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681659115,[[70240.0,0.014245],[70237.0,0.13986683],[70236.0,0.014246],[70233.0,0.014247],[49857.0,0.02073436]],[[70270.0,0.32158885],[70274.0,0.2367],[70292.0,0.35146324],[70297.0,0.14412254],[70302.0,0.42175589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681659315,[[70240.0,0.014245],[70237.0,0.13986683],[70236.0,0.014246],[70233.0,0.014247],[70050.0,1.4188107]],[[70270.0,0.32158885],[70274.0,0.2367],[70292.0,0.35146324],[70297.0,0.14412254],[70302.0,0.42175589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681659723,[[70240.0,0.014245],[70237.0,0.13986683],[70236.0,0.014246],[70233.0,0.014247],[70164.0,0.56752429]],[[70270.0,0.32158885],[70291.0,0.2367],[70292.0,0.35146324],[70297.0,0.14412254],[70302.0,0.42175589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681659919,[[70240.0,0.014245],[70238.0,0.014246],[70237.0,0.12562083],[70236.0,0.014246],[70233.0,0.014247]],[[70270.0,0.32158885],[70291.0,0.2367],[70292.0,0.35146324],[70297.0,0.14412254],[70302.0,0.42175589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681660219,[[70240.0,0.014245],[70238.0,0.014246],[70237.0,0.12562083],[70236.0,0.014246],[70233.0,0.014247]],[[70270.0,0.32158885],[70291.0,0.58816324],[70297.0,0.14412254],[70303.0,0.42175589],[70324.0,0.00228]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681660719,[[70240.0,0.014245],[70238.0,0.014246],[70237.0,0.12562083],[70236.0,0.014246],[70233.0,0.014247]],[[70270.0,0.32158885],[70291.0,0.58816324],[70297.0,0.14412254],[70300.0,0.42175589],[70315.0,0.56234119]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681661215,[[70239.0,0.014245],[70238.0,0.014246],[70237.0,0.12562083],[70236.0,0.014246],[70229.0,0.014247]],[[70270.0,0.32158885],[70289.0,0.35146324],[70291.0,0.2367],[70297.0,0.14412254],[70300.0,0.42175589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681661520,[[70239.0,0.014245],[70238.0,0.014246],[70237.0,0.12562083],[70236.0,0.014246],[70229.0,0.014247]],[[70270.0,0.32158885],[70288.0,0.2367],[70290.0,0.35146324],[70297.0,0.14412254],[70299.0,0.42175589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681661728,[[70233.0,0.014247],[70229.0,0.014247],[70228.0,0.11743586],[70224.0,0.014248],[70215.0,0.68644]],[[70269.0,0.32158885],[70270.0,0.2367],[70290.0,0.35146324],[70297.0,0.14412254],[70299.0,0.42175589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681661914,[[70235.0,0.014246],[70234.0,0.014246],[70229.0,0.014247],[70228.0,0.11743586],[70224.0,0.014248]],[[70269.0,0.32158885],[70270.0,0.2367],[70287.0,0.35146324],[70297.0,0.14412254],[70299.0,0.42175589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681662224,[[70235.0,0.014246],[70234.0,0.014246],[70231.0,0.014247],[70224.0,0.014248],[70186.0,0.005]],[[70269.0,0.32158885],[70270.0,0.2367],[70287.0,0.35146324],[70295.0,0.1427],[70296.0,0.42175589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681662522,[[70231.0,0.014247],[70186.0,0.005]],[[70269.0,0.32158885],[70270.0,0.2367],[70295.0,0.1427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681662523,[[70239.0,0.014245],[70236.0,0.014246],[70233.0,0.014247],[70231.0,0.11743586],[70229.0,0.014247]],[[70269.0,0.32158885],[70270.0,0.2367],[70286.0,0.35146324],[70295.0,0.1427],[70297.0,0.42317843]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681662713,[[70238.0,0.014246],[70236.0,0.014246],[70233.0,0.014247],[70231.0,0.11743586],[70229.0,0.014247]],[[70269.0,0.32158885],[70287.0,0.2367],[70288.0,0.35146324],[70295.0,0.1427],[70297.0,0.42317843]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681662911,[[70238.0,0.014246],[70236.0,0.014246],[70234.0,0.10315994],[70233.0,0.014247],[70229.0,0.014247]],[[70269.0,0.32158885],[70287.0,0.2367],[70288.0,0.35146324],[70295.0,0.1427],[70297.0,0.42317843]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681663216,[[70249.0,0.10315994],[70248.0,0.014243],[70243.0,0.014244],[70236.0,0.014246],[70226.0,0.014248]],[[70269.0,0.32158885],[70287.0,0.2367],[70296.0,0.35146324],[70297.0,0.42317843],[70303.0,0.1427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681663421,[[70249.0,0.10315994],[70247.0,0.014244],[70245.0,0.014244],[70243.0,0.014244],[70236.0,0.014246]],[[70269.0,0.32158885],[70287.0,0.2367],[70296.0,0.35146324],[70297.0,0.00142254],[70303.0,0.1427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681663620,[[70245.0,0.014244],[70243.0,0.014244],[70236.0,0.014246]],[[70269.0,0.32158885],[70287.0,0.2367],[70296.0,0.35146324],[70297.0,0.00142254],[70303.0,0.1427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681663621,[[70243.0,0.014244],[70241.0,0.014245],[70240.0,0.014245],[70239.0,0.10315994],[70236.0,0.014246]],[[70269.0,0.32158885],[70287.0,0.2367],[70297.0,0.00142254],[70298.0,0.98510324],[70303.0,0.1427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681663919,[[70244.0,0.014244],[70243.0,0.014244],[70240.0,0.014245],[70239.0,0.10315994],[70236.0,0.014246]],[[70269.0,0.32158885],[70297.0,0.58958578],[70298.0,0.63364],[70303.0,0.1427],[70323.0,0.56234119]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681664122,[[70244.0,0.014244],[70241.0,0.014245],[70240.0,0.014245],[70239.0,0.10315994],[70236.0,0.014246]],[[70269.0,0.32158885],[70297.0,0.58958578],[70298.0,0.63364],[70303.0,0.1427],[70323.0,0.56234119]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681664319,[[70244.0,0.014244],[70242.0,0.11740494],[70240.0,0.014245],[70236.0,0.014246],[49857.0,0.02073436]],[[70269.0,0.32158885],[70297.0,0.58958578],[70298.0,0.63364],[70303.0,0.1427],[70323.0,0.56234119]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681664520,[[70244.0,0.014244],[70242.0,0.11740494],[70240.0,0.014245],[70236.0,0.014246],[70191.0,0.35502871]],[[70269.0,0.32158885],[70295.0,0.2367],[70296.0,0.35146324],[70297.0,0.00142254],[70298.0,0.63364]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681664719,[[70245.0,0.014244],[70244.0,0.014244],[70242.0,0.10315994],[70240.0,0.014245],[70236.0,0.014246]],[[70269.0,0.32158885],[70295.0,0.2367],[70296.0,0.35146324],[70297.0,0.00142254],[70298.0,0.63364]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681665027,[[70245.0,0.014244],[70242.0,0.11740494],[70240.0,0.014245],[70236.0,0.014246],[70151.0,0.70940537]],[[70269.0,0.32158885],[70295.0,0.2367],[70296.0,0.35146324],[70297.0,0.00142254],[70298.0,0.63364]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681665225,[[70245.0,0.014244],[70242.0,0.11740494],[70240.0,0.014245],[70236.0,0.014246],[70151.0,0.70940537]],[[70269.0,0.32158885],[70295.0,0.2367],[70297.0,0.00142254],[70298.0,0.98510324],[70337.0,0.00142173]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681665521,[[70245.0,0.014244],[70242.0,0.11740494],[70240.0,0.014245],[70236.0,0.014246],[70190.0,0.35502871]],[[70269.0,0.32158885],[70296.0,0.2367],[70297.0,0.35288578],[70298.0,0.63364],[70308.0,0.42175589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681665718,[[70234.0,0.014246],[70233.0,0.08165315],[70232.0,0.014247],[70196.0,0.22305675],[70190.0,0.35502871]],[[70269.0,0.32158885],[70296.0,0.2367],[70297.0,0.35288578],[70298.0,0.63364],[70308.0,0.42175589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681666024,[[70235.0,0.014246],[70233.0,0.014247],[70230.0,0.09590015],[70219.0,0.014249],[70218.0,0.1188]],[[70269.0,0.32158885],[70294.0,0.73086324],[70295.0,0.2034],[70297.0,0.00142254],[70298.0,0.63364]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681666223,[[70235.0,0.014246],[70233.0,0.014247],[70230.0,0.09590015],[70219.0,0.014249],[70218.0,0.1188]],[[70269.0,0.32158885],[70291.0,0.2367],[70292.0,0.35146324],[70294.0,0.1427],[70295.0,0.2034]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681666523,[[70235.0,0.014246],[70233.0,0.014247],[70230.0,0.09590015],[70219.0,0.014249],[70218.0,0.1188]],[[70269.0,0.32158885],[70291.0,0.58816324],[70294.0,0.1427],[70295.0,0.2034],[70313.0,0.84711271]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681666822,[[70235.0,0.014246],[70233.0,0.014247],[70230.0,0.09590015],[70219.0,0.014249],[70218.0,0.1188]],[[70269.0,0.32158885],[70291.0,0.58816324],[70294.0,0.1427],[70295.0,0.2034],[70302.0,0.42175589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681667020,[[70236.0,0.014246],[70233.0,0.014247],[70230.0,0.09590015],[70219.0,0.014249],[70218.0,0.1188]],[[70269.0,0.32158885],[70291.0,0.58816324],[70294.0,0.1427],[70295.0,0.2034],[70302.0,0.42175589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681667215,[[70237.0,0.014246],[70236.0,0.014246],[70233.0,0.014247],[70219.0,0.014249],[70218.0,0.1188]],[[70269.0,0.32158885],[70291.0,0.58816324],[70294.0,0.1427],[70295.0,0.2034],[70302.0,0.42175589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681667416,[[70238.0,0.014246],[70236.0,0.014246],[70233.0,0.014247],[70232.0,0.07261361],[70219.0,0.014249]],[[70269.0,0.32158885],[70289.0,0.2367],[70290.0,0.35146324],[70294.0,0.1427],[70295.0,0.2034]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681667621,[[70238.0,0.014246],[70236.0,0.014246],[70234.0,0.07261361],[70233.0,0.014247],[70219.0,0.014249]],[[70269.0,0.32158885],[70289.0,0.2367],[70290.0,0.35146324],[70294.0,0.1427],[70295.0,0.2034]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681667821,[[70238.0,0.014246],[70236.0,0.014246],[70234.0,0.07261361],[70233.0,0.014247],[70219.0,0.014249]],[[70269.0,0.32158885],[70287.0,0.2367],[70288.0,0.35146324],[70294.0,0.1427],[70295.0,0.2034]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681668026,[[70236.0,0.014246],[70234.0,0.08685961],[70233.0,0.014247],[70219.0,0.014249],[70214.0,0.67996]],[[70269.0,0.32158885],[70287.0,0.2367],[70288.0,0.35146324],[70294.0,0.1427],[70295.0,0.2034]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681668525,[[70236.0,0.014246],[70234.0,0.08685961],[70233.0,0.014247],[70219.0,0.014249],[70214.0,0.67996]],[[70267.0,0.32158885],[70268.0,0.2367],[70283.0,0.35146324],[70294.0,0.1427],[70295.0,0.2034]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681668825,[[70236.0,0.014246],[70234.0,0.08685961],[70233.0,0.014247],[70219.0,0.014249],[70214.0,0.67996]],[[70267.0,0.32158885],[70268.0,0.2367],[70282.0,0.35146324],[70291.0,0.42175589],[70294.0,0.1427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681669426,[[70236.0,0.014246],[70234.0,0.08685961],[70233.0,0.014247],[70219.0,0.014249],[70214.0,0.67996]],[[70267.0,0.32158885],[70281.0,0.2367],[70283.0,0.35146324],[70292.0,0.42175589],[70294.0,0.1427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681669724,[[70237.0,0.014246],[70236.0,0.014246],[70234.0,0.07261361],[70233.0,0.014247],[70219.0,0.014249]],[[70267.0,0.32158885],[70281.0,0.2367],[70283.0,0.35146324],[70292.0,0.42175589],[70294.0,0.1427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681669923,[[70234.0,0.08685961],[70233.0,0.014247],[70219.0,0.014249],[50200.0,0.003],[50154.0,0.02062685]],[[70267.0,0.32158885],[70281.0,0.2367],[70283.0,0.35146324],[70292.0,0.42175589],[70294.0,0.1427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681670121,[[70236.0,0.014246],[70234.0,0.08685961],[70233.0,0.014247],[70219.0,0.014249],[70192.0,0.0002]],[[70267.0,0.32158885],[70281.0,0.2367],[70282.0,0.35146324],[70292.0,0.42175589],[70294.0,0.1427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681670424,[[70236.0,0.014246],[70234.0,0.08685961],[70233.0,0.014247],[70219.0,0.014249],[70196.0,0.57288546]],[[70267.0,0.32158885],[70281.0,0.2367],[70282.0,0.35146324],[70292.0,0.42175589],[70294.0,0.1427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681670625,[[70236.0,0.014246],[70234.0,0.08685961],[70233.0,0.014247],[70219.0,0.014249],[70196.0,0.57288546]],[[70267.0,0.32158885],[70282.0,0.35146324],[70292.0,0.42175589],[70294.0,0.1427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681670626,[[70236.0,0.07950147],[70234.0,0.014246],[70233.0,0.014247],[70219.0,0.014249],[70196.0,0.57288546]],[[70267.0,0.32158885],[70282.0,0.2367],[70283.0,0.35146324],[70292.0,0.42175589],[70294.0,0.1427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681671124,[[70236.0,0.07950147],[70234.0,0.014246],[70230.0,0.014247],[70219.0,0.014249],[70196.0,0.57288546]],[[70267.0,0.32158885],[70282.0,0.2367],[70283.0,0.35146324],[70292.0,0.42175589],[70294.0,0.1427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681671423,[[70236.0,0.07950147],[70234.0,0.014246],[70230.0,0.014247],[70219.0,0.014249],[70196.0,0.57288546]],[[70267.0,0.32158885],[70282.0,0.2367],[70284.0,0.35146324],[70294.0,0.56445589],[70375.0,1.1246823]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681671615,[[70224.0,0.014248],[70220.0,0.06525547],[70217.0,0.01567416],[70206.0,0.014252],[70196.0,0.35515742]],[[70263.0,0.2367],[70284.0,0.49416324],[70294.0,0.42175589],[70375.0,1.1246823],[88320.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681671814,[[70217.0,0.01567416],[70196.0,0.35515742]],[[70263.0,0.2367],[70284.0,0.49416324],[70294.0,0.42175589],[70375.0,1.1246823],[88320.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681671815,[[70217.0,0.00142416],[70214.0,0.06525547],[70213.0,0.014251],[70209.0,0.014251],[70200.0,0.014253]],[[70252.0,0.32158885],[70253.0,0.2367],[70268.0,0.5762],[70280.0,0.1427],[70281.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681672020,[[70221.0,0.014249],[70219.0,0.014249],[70217.0,0.00142416],[70216.0,0.01425],[70215.0,0.06525547]],[[70252.0,0.32158885],[70253.0,0.2367],[70274.0,0.35146324],[70275.0,0.5762],[70280.0,0.1427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681672322,[[70225.0,0.014248],[70223.0,0.07950447],[70221.0,0.014249],[70217.0,0.00142416],[70216.0,0.01425]],[[70247.0,0.2367],[70273.0,0.35146324],[70275.0,0.5762],[70280.0,0.1427],[70283.0,0.62515589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681672621,[[70225.0,0.014248],[70217.0,0.00142416],[70216.0,0.01425]],[[70275.0,0.5762],[70280.0,0.1427],[70283.0,0.62515589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681672622,[[70225.0,0.06525547],[70222.0,0.014249],[70220.0,0.014249],[70219.0,0.014249],[70217.0,0.00142416]],[[70241.0,0.2367],[70242.0,0.32158885],[70275.0,0.92766324],[70280.0,0.1427],[70281.0,0.2147101]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681672826,[[70221.0,0.0654921],[70220.0,0.014249],[70217.0,0.00142416],[70212.0,0.014251],[70179.0,0.21617367]],[[70239.0,0.55828885],[70274.0,0.35146324],[70275.0,0.5762],[70280.0,0.1427],[70281.0,0.2147101]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681673020,[[70221.0,0.014249],[70220.0,0.014249],[70217.0,0.05266726],[70212.0,0.014251],[70179.0,0.21617367]],[[70237.0,0.55828885],[70274.0,0.35146324],[70275.0,0.5762],[70280.0,0.1427],[70281.0,0.2147101]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681673229,[[70221.0,0.014249],[70220.0,0.014249],[70217.0,0.05266726],[70212.0,0.014251],[70179.0,0.21617367]],[[70235.0,0.2367],[70236.0,0.32158885],[70275.0,0.92766324],[70280.0,0.1427],[70281.0,0.2147101]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681673524,[[70221.0,0.014249],[70220.0,0.014249],[70217.0,0.05266726],[70212.0,0.014251],[70179.0,0.21617367]],[[70235.0,0.55828885],[70275.0,0.92766324],[70280.0,0.1427],[70281.0,0.2147101],[70286.0,0.42175589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681674020,[[70217.0,0.00142416],[70215.0,0.01425],[70212.0,0.0512431],[70199.0,0.014253],[70183.0,0.1188]],[[70224.0,0.014248],[70228.0,0.014248],[70230.0,0.57253585],[70242.0,0.014245],[70275.0,1.07036324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681674227,[[70215.0,0.01425],[70213.0,0.014251],[70212.0,0.0512431],[70199.0,0.014253],[70193.0,0.92132]],[[70224.0,0.014248],[70226.0,0.014248],[70228.0,0.014248],[70230.0,0.55828885],[70234.0,0.014246]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681674422,[[70213.0,0.014251],[70212.0,0.0512431],[70199.0,0.014253],[70193.0,0.92132],[70173.0,0.35502871]],[[70224.0,0.014248],[70226.0,0.014248],[70228.0,0.014248],[70230.0,0.55828885],[70234.0,0.014246]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681674618,[[70212.0,0.0512431],[70211.0,0.014251],[70199.0,0.014253],[70193.0,0.92132],[70173.0,0.35502871]],[[70224.0,0.014248],[70226.0,0.014248],[70228.0,0.014248],[70230.0,0.55828885],[70234.0,0.014246]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681674925,[[70214.0,0.01425],[70213.0,0.014251],[70212.0,0.0512431],[70211.0,0.014251],[70199.0,0.014253]],[[70224.0,0.014248],[70226.0,0.014248],[70228.0,0.014248],[70230.0,0.55828885],[70234.0,0.014246]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681675128,[[70215.0,0.01425],[70214.0,0.01425],[70212.0,0.0512431],[70211.0,0.014251],[70199.0,0.014253]],[[70224.0,0.014248],[70226.0,0.014248],[70228.0,0.014248],[70230.0,0.55828885],[70234.0,0.014246]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681675729,[[70215.0,0.01425],[70214.0,0.01425],[70212.0,0.0512431],[70211.0,0.014251],[70199.0,0.014253]],[[70225.0,0.014248],[70226.0,0.014248],[70228.0,0.014248],[70230.0,0.55828885],[70234.0,0.014246]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681676026,[[70216.0,0.01425],[70214.0,0.01425],[70212.0,0.0512431],[70211.0,0.014251],[70199.0,0.014253]],[[70225.0,0.014248],[70226.0,0.014248],[70228.0,0.014248],[70230.0,0.55828885],[70234.0,0.014246]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681676324,[[70215.0,0.01425],[70214.0,0.01425],[70212.0,0.0512431],[70211.0,0.014251],[70199.0,0.014253]],[[70225.0,0.014248],[70227.0,0.014248],[70230.0,0.57253585],[70234.0,0.014246],[70287.0,0.42175589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681676718,[[70216.0,0.07880647],[70211.0,0.014251],[70199.0,0.014253],[70147.0,0.08976],[70146.0,0.56752429]],[[70230.0,0.014247],[70234.0,0.014246],[70235.0,0.32158885],[70273.0,0.2367],[70286.0,0.42175589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681676923,[[70222.0,0.06455647],[70221.0,0.014249],[70219.0,0.014249],[70218.0,0.01425],[70213.0,0.014251]],[[70243.0,0.32158885],[70249.0,0.014243],[70281.0,0.3574101],[70282.0,0.35146324],[70286.0,0.42175589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681677120,[[70224.0,0.06455647],[70223.0,0.014249],[70221.0,0.014249],[70218.0,0.01425],[70213.0,0.014251]],[[70232.0,0.014247],[70236.0,0.014246],[70240.0,0.014245],[70243.0,0.32158885],[70249.0,0.014243]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681677320,[[70224.0,0.06455647],[70222.0,0.014249],[70221.0,0.014249],[70218.0,0.01425],[70213.0,0.014251]],[[70232.0,0.014247],[70234.0,0.014246],[70236.0,0.014246],[70240.0,0.014245],[70243.0,0.32158885]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681677519,[[70224.0,0.06455647],[70221.0,0.014249],[70218.0,0.01425],[70213.0,0.014251],[70186.0,0.28440218]],[[70235.0,0.014246],[70236.0,0.014246],[70243.0,0.33583385],[70283.0,0.2034],[70284.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681677723,[[70224.0,0.06455647],[70221.0,0.014249],[70218.0,0.01425],[70213.0,0.014251],[70186.0,0.28440218]],[[70234.0,0.014246],[70236.0,0.014246],[70243.0,0.33583385],[70283.0,0.2034],[70284.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681677925,[[70224.0,0.06455647],[70221.0,0.014249],[70219.0,0.014249],[70218.0,0.01425],[70213.0,0.014251]],[[70231.0,0.014247],[70233.0,0.014247],[70235.0,0.014246],[70243.0,0.33583385],[70283.0,0.2034]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681678122,[[70224.0,0.06455647],[70221.0,0.014249],[70219.0,0.014249],[70218.0,0.01425],[70213.0,0.014251]],[[70231.0,0.014247],[70233.0,0.014247],[70235.0,0.014246],[70243.0,0.33583385],[70266.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681678329,[[70224.0,0.06455647],[70221.0,0.014249],[70219.0,0.014249],[70218.0,0.01425],[70213.0,0.014251]],[[70231.0,0.014247],[70233.0,0.014247],[70235.0,0.014246],[70243.0,0.33583385],[70274.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681678524,[[70224.0,0.06455647],[70222.0,0.014249],[70219.0,0.014249],[70218.0,0.01425],[70213.0,0.014251]],[[70231.0,0.014247],[70233.0,0.014247],[70235.0,0.014246],[70243.0,0.33583385],[70274.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681678722,[[70228.0,0.08408649],[70223.0,0.014249],[70217.0,0.01425],[70188.0,0.712812],[70187.0,0.21511663]],[[70243.0,0.33583385],[70274.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681678723,[[70228.0,0.08408649],[70223.0,0.014249],[70217.0,0.01425],[70188.0,0.712812],[70187.0,0.21511663]],[[70243.0,0.014245],[70246.0,0.33583285],[70274.0,0.2367],[70288.0,0.35146324],[87640.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681678922,[[70228.0,0.08408649],[70225.0,0.014248],[70223.0,0.014249],[70217.0,0.01425],[70189.0,0.28440218]],[[70238.0,0.014246],[70246.0,0.33583285],[70274.0,0.2367],[70291.0,0.35146324],[87640.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681679126,[[70230.0,0.06983849],[70229.0,0.014247],[70226.0,0.014248],[70223.0,0.014249],[70217.0,0.01425]],[[70240.0,0.014245],[70246.0,0.32158885],[70274.0,0.2367],[70291.0,0.35146324],[70303.0,0.42175589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681679324,[[70230.0,0.06983849],[70228.0,0.014248],[70226.0,0.014248],[70223.0,0.014249],[70217.0,0.01425]],[[70238.0,0.014246],[70240.0,0.014245],[70250.0,0.32158885],[70274.0,0.2367],[70292.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681679526,[[70230.0,0.06983849],[70228.0,0.014248],[70226.0,0.014248],[70223.0,0.014249],[70217.0,0.01425]],[[70238.0,0.014246],[70240.0,0.014245],[70242.0,0.014245],[70250.0,0.32158885],[70274.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681680219,[[70230.0,0.06983849],[70228.0,0.014248],[70226.0,0.014248],[70223.0,0.014249],[70217.0,0.01425]],[[70238.0,0.014246],[70242.0,0.014245],[70250.0,0.32158885],[70274.0,0.2367],[70293.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681681020,[[70230.0,0.06983849],[70228.0,0.014248],[70226.0,0.014248],[70223.0,0.014249],[70217.0,0.01425]],[[70242.0,0.014245],[70250.0,0.32158885],[70274.0,0.2367],[70293.0,0.35146324],[70380.0,0.98409709]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681681529,[[70230.0,0.06983849],[70228.0,0.014248],[70226.0,0.014248],[70223.0,0.014249],[70217.0,0.01425]],[[70242.0,0.014245],[70250.0,0.32158885],[70274.0,0.2367],[70293.0,0.35146324],[70304.0,0.42175589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681681824,[[70230.0,0.06983849],[70227.0,0.014248],[70226.0,0.014248],[70223.0,0.014249],[70217.0,0.01425]],[[70250.0,0.32158885],[70274.0,0.2367],[70291.0,0.35146324],[70304.0,0.42175589],[88567.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681682025,[[70230.0,0.06983849],[70227.0,0.014248],[70226.0,0.014248],[70223.0,0.014249],[70217.0,0.01425]],[[70249.0,0.33349443],[70274.0,0.2367],[70291.0,0.35146324],[70303.0,0.42175589],[70335.0,1.33313109]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681682325,[[70230.0,0.06983849],[70227.0,0.014248],[70226.0,0.014248],[70223.0,0.014249],[70217.0,0.01425]],[[70249.0,0.31924843],[70274.0,0.2367],[70291.0,0.35146324],[70302.0,0.42175589],[70320.0,0.56234119]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681682627,[[70230.0,0.06983849],[70227.0,0.014248],[70224.0,0.014248],[70223.0,0.014249],[70217.0,0.01425]],[[70249.0,0.31924843],[70274.0,0.2367],[70290.0,0.35146324],[70302.0,0.42175589],[70320.0,0.56234119]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681682829,[[70230.0,0.06983849],[70227.0,0.014248],[70225.0,0.014248],[70223.0,0.014249],[70217.0,0.01425]],[[70249.0,0.31924843],[70257.0,0.00142335],[70274.0,0.2367],[70290.0,0.35146324],[70301.0,0.42175589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681683128,[[70230.0,0.06983849],[70227.0,0.014248],[70223.0,0.014249],[70217.0,0.01425]],[[70249.0,0.31924843],[70257.0,0.00142335],[70274.0,0.2367],[70290.0,0.35146324],[70301.0,0.42175589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681683129,[[70230.0,0.06983849],[70228.0,0.014248],[70227.0,0.014248],[70223.0,0.014249],[70217.0,0.01425]],[[70249.0,0.31924843],[70257.0,0.00142335],[70274.0,0.2367],[70290.0,0.35146324],[70301.0,0.42175589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681683327,[[70230.0,0.06983849],[70229.0,0.014247],[70227.0,0.014248],[70223.0,0.014249],[70217.0,0.01425]],[[70249.0,0.31924843],[70257.0,0.00142335],[70274.0,0.2367],[70290.0,0.35146324],[70301.0,0.42175589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681683527,[[70230.0,0.06983849],[70229.0,0.014247],[70227.0,0.014248],[70223.0,0.014249],[70217.0,0.01425]],[[70249.0,0.31924843],[70257.0,0.00142335],[70274.0,0.2367],[70291.0,0.35146324],[70302.0,0.42175589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681683726,[[70230.0,0.06983849],[70228.0,0.014248],[70223.0,0.014249],[70217.0,0.01425],[50701.0,0.372]],[[70249.0,0.31924843],[70257.0,0.00142335],[70274.0,0.2367],[70291.0,0.35146324],[70302.0,0.42175589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681683927,[[70230.0,0.06983849],[70228.0,0.014248],[70223.0,0.014249],[70217.0,0.01425],[70156.0,0.56752429]],[[70249.0,0.31924843],[70257.0,0.00142335],[70274.0,0.2367],[70291.0,0.35146324],[70302.0,0.42175589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681684131,[[70230.0,0.06983849],[70228.0,0.014248],[70223.0,0.014249],[70217.0,0.01425],[70156.0,0.56752429]],[[70249.0,0.33349443],[70257.0,0.00142335],[70274.0,0.2367],[70291.0,0.35146324],[70302.0,0.42175589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681684430,[[70230.0,0.06983849],[70228.0,0.014248],[70226.0,0.014248],[70223.0,0.014249],[70217.0,0.01425]],[[70249.0,0.31924843],[70257.0,0.00142335],[70274.0,0.2367],[70291.0,0.35146324],[70302.0,0.42175589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681684631,[[70230.0,0.06983849],[70228.0,0.014248],[70226.0,0.014248],[70223.0,0.014249],[70217.0,0.01425]],[[70249.0,0.33349443],[70257.0,0.00142335],[70274.0,0.2367],[70291.0,0.35146324],[70302.0,0.42175589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681685024,[[70230.0,0.06983849],[70229.0,0.014247],[70228.0,0.014248],[70223.0,0.014249],[70217.0,0.01425]],[[70249.0,0.33349443],[70257.0,0.00142335],[70274.0,0.2367],[70291.0,0.35146324],[70302.0,0.42175589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681685225,[[70229.0,0.08547093],[70226.0,0.014248],[70223.0,0.014249],[70217.0,0.01425],[70102.0,0.99316752]],[[70249.0,0.33349443],[70257.0,0.00142335],[70274.0,0.2367],[70291.0,0.35146324],[70302.0,0.42175589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681685426,[[70229.0,0.08547093],[70226.0,0.014248],[70223.0,0.014249],[70217.0,0.01425],[70119.0,1.0999]],[[70249.0,0.31924843],[70257.0,0.00142335],[70274.0,0.2367],[70291.0,0.35146324],[70302.0,0.42175589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681686329,[[70229.0,0.08547093],[70226.0,0.014248],[70223.0,0.014249],[70217.0,0.01425],[70119.0,1.0999]],[[70249.0,0.31924843],[70257.0,0.00142335],[70274.0,0.2367],[70290.0,0.35146324],[70302.0,0.42175589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681686541,[[70229.0,0.08547093],[70226.0,0.014248],[70223.0,0.014249],[70217.0,0.01425],[70212.0,0.1188]],[[70249.0,0.31924843],[70257.0,0.00142335],[70274.0,0.2367],[70291.0,0.35146324],[70302.0,0.42175589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681686733,[[70229.0,0.08547093],[70227.0,0.014248],[70223.0,0.014249],[70217.0,0.01425],[70212.0,0.1188]],[[70249.0,0.31924843],[70257.0,0.00142335],[70274.0,0.2367],[70291.0,0.35146324],[70302.0,0.42175589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681686928,[[70229.0,0.08547093],[70227.0,0.014248],[70223.0,0.014249],[70217.0,0.01425],[70212.0,0.1188]],[[70249.0,0.31924843],[70257.0,0.00142335],[70274.0,0.2367],[70286.0,0.1427],[70287.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681687137,[[70229.0,0.08547093],[70227.0,0.014248],[70223.0,0.014249],[70217.0,0.01425],[70212.0,0.1188]],[[70249.0,0.31924843],[70257.0,0.00142335],[70274.0,0.2367],[70286.0,0.1427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681687138,[[70229.0,0.08547093],[70227.0,0.014248],[70223.0,0.014249],[70217.0,0.01425],[70212.0,0.1188]],[[70249.0,0.31924843],[70257.0,0.00142335],[70274.0,0.2367],[70286.0,0.49416324],[70296.0,0.42175589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681687436,[[70229.0,0.08622632],[70227.0,0.014248],[70223.0,0.014249],[70217.0,0.01425],[70212.0,0.1188]],[[70249.0,0.31924843],[70257.0,0.00142335],[70274.0,0.2367],[70286.0,0.49416324],[70296.0,0.42175589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681687637,[[70229.0,0.014247],[70227.0,0.014248],[70226.0,0.07197932],[70223.0,0.014249],[70217.0,0.01425]],[[70249.0,0.33349443],[70257.0,0.00142335],[70274.0,0.2367],[70286.0,0.49416324],[70296.0,0.42175589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681688741,[[70229.0,0.014247],[70227.0,0.014248],[70226.0,0.07197932],[70223.0,0.014249],[70217.0,0.01425]],[[70249.0,0.33349443],[70257.0,0.00142335],[70274.0,0.2367],[70286.0,0.49416324],[70290.0,0.42175589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681688929,[[70229.0,0.014247],[70227.0,0.014248],[70226.0,0.07197932],[70223.0,0.014249],[70217.0,0.01425]],[[70249.0,0.33349443],[70257.0,0.00142335],[70274.0,0.2367],[70281.0,0.35146324],[70286.0,0.1427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681689335,[[70228.0,0.014248],[70227.0,0.014248],[70226.0,0.07197932],[70223.0,0.014249],[70217.0,0.01425]],[[70249.0,0.33349443],[70257.0,0.00142335],[70271.0,0.2367],[70272.0,0.35146324],[70286.0,0.1427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681689530,[[70228.0,0.014248],[70227.0,0.014248],[70226.0,0.07197932],[70223.0,0.014249],[70217.0,0.01425]],[[70249.0,0.31924843],[70257.0,0.00142335],[70271.0,0.2367],[70272.0,0.35146324],[70279.0,0.42175589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681689736,[[70228.0,0.014248],[70226.0,0.07197932],[70225.0,0.014248],[70223.0,0.014249],[70217.0,0.01425]],[[70249.0,0.33349443],[70257.0,0.00142335],[70271.0,0.2367],[70272.0,0.35146324],[70279.0,0.42175589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681690736,[[70228.0,0.014248],[70226.0,0.07197932],[70225.0,0.014248],[70223.0,0.014249],[70217.0,0.01425]],[[70249.0,0.35849443],[70257.0,0.00142335],[70271.0,0.2367],[70272.0,0.35146324],[70279.0,0.42175589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681691638,[[70224.0,0.014248],[70222.0,0.0737522],[70221.0,0.014249],[70217.0,0.01425],[50154.0,0.02062685]],[[70249.0,0.35849443],[70257.0,0.00142335],[70271.0,0.2367],[70272.0,0.35146324],[70279.0,0.42175589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681691843,[[70225.0,0.014248],[70222.0,0.014249],[70220.0,0.0880012],[70214.0,0.014251],[70204.0,0.28440218]],[[70249.0,0.34424843],[70257.0,0.00142335],[70269.0,0.35146324],[70274.0,0.2367],[70279.0,0.42175589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681692043,[[70222.0,0.014249],[70221.0,0.0880012],[70219.0,0.014249],[70203.0,0.014253],[70202.0,0.28440218]],[[70249.0,0.34424843],[70257.0,0.00142335],[70268.0,0.35146324],[70274.0,0.2367],[70277.0,0.42175589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681692243,[[70222.0,0.014249]],[[70249.0,0.34424843],[70257.0,0.00142335],[70268.0,0.35146324],[70274.0,0.2367],[70277.0,0.42175589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681692244,[[70241.0,0.0737522],[70222.0,0.133049],[70211.0,0.712577],[70198.0,0.1995],[70195.0,0.35502871]],[[70249.0,0.025],[70257.0,0.00142335],[70263.0,0.31924843],[70277.0,0.42175589],[70282.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681692449,[[70236.0,0.014246],[70231.0,0.014247],[70230.0,0.0737522],[70227.0,0.014248],[70223.0,0.1188]],[[70249.0,0.025],[70257.0,0.32067178],[70294.0,0.84552],[70295.0,0.35146324],[70297.0,0.42317843]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681692746,[[70231.0,0.014247],[70227.0,0.014248],[70225.0,0.07146309],[70223.0,0.133048],[70215.0,0.01425]],[[70249.0,0.025],[70257.0,0.32067178],[70294.0,0.84552],[70297.0,0.42317843]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681692747,[[70231.0,0.014247],[70227.0,0.014248],[70225.0,0.07146309],[70223.0,0.133048],[70215.0,0.01425]],[[70249.0,0.34424843],[70257.0,0.00142335],[70282.0,0.2367],[70294.0,0.84552],[70296.0,0.70415245]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681692946,[[70232.0,0.014247],[70231.0,0.014247],[70229.0,0.014247],[70228.0,0.07146309],[70223.0,0.133048]],[[70249.0,0.34424843],[70257.0,0.00142335],[70282.0,0.2367],[70294.0,0.84552],[70296.0,0.70415245]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681693148,[[70233.0,0.014247],[70231.0,0.014247],[70229.0,0.014247],[70228.0,0.07146309],[70223.0,0.133048]],[[70249.0,0.34824843],[70257.0,0.00142335],[70282.0,0.2367],[70294.0,0.84552],[70295.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681693351,[[70233.0,0.014247],[70231.0,0.014247],[70230.0,0.07146309],[70229.0,0.014247],[70223.0,0.133048]],[[70249.0,0.34824843],[70257.0,0.00142335],[70282.0,0.2367],[70294.0,0.84552],[70295.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681693753,[[70234.0,0.014246],[70231.0,0.014247],[70230.0,0.07146309],[70229.0,0.014247],[70223.0,0.133048]],[[70249.0,0.34024843],[70257.0,0.00142335],[70282.0,0.2367],[70294.0,0.84552],[70295.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681694052,[[70234.0,0.014246],[70232.0,0.014247],[70230.0,0.07146309],[70229.0,0.014247],[70223.0,0.133048]],[[70249.0,0.34024843],[70257.0,0.00142335],[70282.0,0.2367],[70294.0,0.84552],[70295.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681694349,[[70234.0,0.014246],[70232.0,0.014247],[70230.0,0.07146309],[70229.0,0.014247],[70223.0,0.133048]],[[70249.0,0.34224843],[70257.0,0.00142335],[70282.0,0.2367],[70294.0,0.84552],[70295.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681695046,[[70234.0,0.014246],[70232.0,0.014247],[70230.0,0.07146309],[70229.0,0.014247],[70223.0,0.133048]],[[70249.0,0.35649443],[70257.0,0.00142335],[70282.0,0.2367],[70294.0,0.84552],[70295.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681695249,[[70234.0,0.028492],[70230.0,0.07146309],[70229.0,0.014247],[70223.0,0.133048],[70204.0,0.28440218]],[[70249.0,0.35649443],[70257.0,0.00142335],[70282.0,0.2367],[70294.0,0.84552],[70295.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681695451,[[70234.0,0.028492],[70230.0,0.07146309],[70229.0,0.014247],[70223.0,0.014248],[70216.0,0.1188]],[[70249.0,0.35649443],[70257.0,0.00142335],[70282.0,0.2367],[70294.0,0.84552],[70295.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681696049,[[70218.0,0.01425],[70216.0,0.06288391],[70210.0,0.014251],[70205.0,0.1188],[70201.0,0.014253]],[[70238.0,0.31924843],[70239.0,0.014246],[70249.0,0.001],[70257.0,0.00142335],[70281.0,0.1427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681696253,[[70219.0,0.014249],[70217.0,0.01425],[70216.0,0.06288391],[70210.0,0.014251],[70202.0,0.1188]],[[70238.0,0.31924843],[70239.0,0.014246],[70249.0,0.001],[70257.0,0.00142335],[70280.0,0.3794]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681696454,[[70219.0,0.014249],[70217.0,0.01425],[70216.0,0.06288391],[70210.0,0.014251],[70202.0,0.1188]],[[70238.0,0.31924843],[70257.0,0.00142335],[70280.0,0.3794],[70282.0,0.35146324],[70283.0,0.2034]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681696650,[[70219.0,0.014249],[70217.0,0.01425],[70216.0,0.06288391],[70210.0,0.014251],[70202.0,0.1188]],[[70236.0,0.31924843],[70237.0,0.014246],[70257.0,0.00142335],[70280.0,0.3794],[70282.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681696849,[[70220.0,0.014249],[70219.0,0.014249],[70216.0,0.06288391],[70210.0,0.014251],[70202.0,0.1188]],[[70236.0,0.31924843],[70257.0,0.00142335],[70280.0,0.3794],[70282.0,0.35146324],[87825.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681697052,[[70216.0,0.06288391],[70212.0,0.014251],[70206.0,0.014252],[70202.0,0.1188],[70171.0,0.1427]],[[70236.0,0.31924843],[70257.0,0.00142335],[70280.0,0.3794],[70282.0,0.35146324],[70361.0,2.77560336]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681697257,[[70218.0,0.001],[70216.0,0.01425],[70214.0,0.01425],[70212.0,0.07688762],[70205.0,0.014252]],[[70236.0,0.31924843],[70238.0,0.005],[70257.0,0.00142335],[70280.0,0.73086324],[70338.0,0.84351179]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681697553,[[70218.0,0.001],[70217.0,0.01425],[70216.0,0.01425],[70212.0,0.07688762],[70205.0,0.014252]],[[70236.0,0.31924843],[70238.0,0.005],[70257.0,0.00142335],[70280.0,0.73086324],[70291.0,0.42175589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681697750,[[70219.0,0.003],[70218.0,0.01425],[70216.0,0.01425],[70214.0,0.01425],[70212.0,0.06263662]],[[70236.0,0.33349443],[70257.0,0.00142335],[70280.0,0.73086324],[70291.0,0.42175589],[88072.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681698153,[[70219.0,0.003],[70218.0,0.01425],[70216.0,0.01425],[70214.0,0.01425],[70212.0,0.06263662]],[[70236.0,0.33349443],[70257.0,0.00142335],[70280.0,0.73086324],[70291.0,0.42175589],[70427.0,2.4079529]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681699153,[[70218.0,0.01425],[70216.0,0.01425],[70214.0,0.01425],[70212.0,0.06263662],[70180.0,0.35502871]],[[70236.0,0.33349443],[70257.0,0.00142335],[70280.0,0.73086324],[70291.0,0.42175589],[70359.0,0.98409709]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681699357,[[70218.0,0.01525],[70216.0,0.01425],[70214.0,0.01425],[70212.0,0.06263662],[70198.0,0.014254]],[[70236.0,0.33749443],[70257.0,0.00142335],[70280.0,0.73086324],[70291.0,0.42175589],[70359.0,0.98409709]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681699656,[[70218.0,0.01525],[70216.0,0.01425],[70214.0,0.01425],[70212.0,0.06263662],[70198.0,0.014254]],[[70236.0,0.33749443],[70257.0,0.00142335],[70280.0,0.73086324],[70290.0,0.42175589],[70359.0,0.98409709]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681699857,[[70219.0,0.001],[70218.0,0.01425],[70216.0,0.01425],[70214.0,0.01425],[70212.0,0.06263662]],[[70236.0,0.33549443],[70257.0,0.00142335],[70280.0,0.73086324],[70290.0,0.42175589],[70359.0,0.98409709]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681700246,[[70219.0,0.015249],[70218.0,0.01425],[70214.0,0.01425],[70212.0,0.06263662],[50200.0,0.003]],[[70236.0,0.33549443],[70257.0,0.00142335],[70278.0,0.2367],[70279.0,0.49416324],[70290.0,0.42175589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681700452,[[70219.0,0.014249],[70218.0,0.01525],[70214.0,0.01425],[70212.0,0.06263662],[50200.0,0.003]],[[70236.0,0.33649443],[70257.0,0.00142335],[70278.0,0.2367],[70279.0,0.49416324],[70290.0,0.42175589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681700756,[[70219.0,0.014249],[70218.0,0.01525],[70214.0,0.08279146],[50200.0,0.003],[50154.0,0.02062685]],[[70236.0,0.33649443],[70257.0,0.00142335],[70278.0,0.2367],[70279.0,0.1427],[70280.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681700957,[[70219.0,0.014249],[70218.0,0.01525],[70214.0,0.08279146],[70179.0,0.57140238],[50200.0,0.003]],[[70236.0,0.33649443],[70257.0,0.00142335],[70278.0,0.2367],[70279.0,0.1427],[70280.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681701158,[[70219.0,0.014249],[70218.0,0.01525],[70214.0,0.08279146],[70209.0,0.1188],[70180.0,0.1995]],[[70236.0,0.33649443],[70257.0,0.00142335],[70278.0,0.2367],[70279.0,0.49416324],[71187.0,0.70292649]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681701352,[[70219.0,0.014249],[70218.0,0.01525],[70214.0,0.08279146],[70209.0,0.1188],[70180.0,0.1995]],[[70236.0,0.33649443],[70257.0,0.00142335],[70278.0,0.2367],[70279.0,0.49416324],[70337.0,0.84493352]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681701552,[[70218.0,0.001],[70216.0,0.01425],[70214.0,0.08279146],[70209.0,0.1188],[70199.0,0.92144]],[[70236.0,0.33649443],[70257.0,0.00142335],[70278.0,0.3794],[70279.0,0.35146324],[70337.0,0.84493352]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681701754,[[70218.0,0.001],[70217.0,0.01425],[70216.0,0.01425],[70214.0,0.08279146],[70209.0,0.1188]],[[70236.0,0.33649443],[70257.0,0.00142335],[70278.0,0.3794],[70279.0,0.35146324],[70306.0,0.56234119]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681701946,[[70218.0,0.01425],[70216.0,0.01425],[70214.0,0.08279146],[70209.0,0.1188],[50000.0,0.2]],[[70236.0,0.33349443],[70257.0,0.00142335],[70278.0,0.3794],[70279.0,0.35146324],[70306.0,0.56234119]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681702150,[[70219.0,0.001],[70218.0,0.01425],[70217.0,0.06854146],[70216.0,0.01425],[70214.0,0.01425]],[[70236.0,0.33649443],[70257.0,0.00142335],[70278.0,0.3794],[70279.0,0.35146324],[70306.0,0.56234119]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681702351,[[70219.0,0.015249],[70218.0,0.01425],[70214.0,0.01425],[70213.0,0.06854146],[70196.0,0.28453089]],[[70236.0,0.33649443],[70257.0,0.00142335],[70268.0,0.2367],[70269.0,0.35146324],[70278.0,0.1427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681702553,[[70219.0,0.014249],[70218.0,0.01425],[70214.0,0.01425],[70213.0,0.06854146],[70196.0,0.28453089]],[[70236.0,0.33349443],[70257.0,0.00142335],[70268.0,0.2367],[70269.0,0.35146324],[70277.0,0.42175589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681702756,[[70219.0,0.014249],[70218.0,0.001],[70216.0,0.01425],[70214.0,0.01425],[70213.0,0.06854146]],[[70236.0,0.34049443],[70257.0,0.00142335],[70268.0,0.2367],[70269.0,0.35146324],[70277.0,0.42175589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681703058,[[70219.0,0.014249],[70216.0,0.01425],[70214.0,0.01425],[70213.0,0.06854146],[50154.0,0.02062685]],[[70236.0,0.33349443],[70257.0,0.00142335],[70268.0,0.2367],[70269.0,0.35146324],[70277.0,0.42175589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681703257,[[70219.0,0.015249],[70216.0,0.01425],[70214.0,0.01425],[70213.0,0.06854146],[70179.0,0.64201689]],[[70236.0,0.33949443],[70257.0,0.00142335],[70268.0,0.2367],[70269.0,0.35146324],[70277.0,0.42175589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681704051,[[70219.0,0.015249],[70217.0,0.01425],[70216.0,0.01425],[70213.0,0.06854146],[70179.0,0.64201689]],[[70236.0,0.33949443],[70257.0,0.00142335],[70268.0,0.2367],[70269.0,0.35146324],[70277.0,0.42175589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681704451,[[70220.0,0.014249],[70219.0,0.001],[70217.0,0.01425],[70216.0,0.01425],[70213.0,0.06854146]],[[70236.0,0.33949443],[70257.0,0.00142335],[70268.0,0.2367],[70269.0,0.35146324],[70277.0,0.42175589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681704752,[[70219.0,0.015249],[70217.0,0.01425],[70216.0,0.01425],[70213.0,0.06854146]],[[70236.0,0.33949443],[70257.0,0.00142335],[70277.0,0.42175589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681704753,[[70219.0,0.015249],[70217.0,0.01425],[70216.0,0.01425],[70213.0,0.06854146],[70197.0,0.28440218]],[[70236.0,0.33949443],[70257.0,0.00142335],[70267.0,0.2367],[70270.0,0.35146324],[70277.0,0.42175589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681704955,[[70219.0,0.015249],[70217.0,0.01425],[70216.0,0.01425],[70213.0,0.06854146],[70197.0,0.28440218]],[[70236.0,0.33949443],[70257.0,0.00142335],[70267.0,0.2367],[70270.0,0.35146324],[70278.0,0.56445589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681705259,[[70219.0,0.014249],[70217.0,0.01425],[70216.0,0.01425],[70213.0,0.06854146],[70197.0,0.28440218]],[[70236.0,0.33349443],[70257.0,0.00142335],[70267.0,0.2367],[70270.0,0.35146324],[70278.0,0.56445589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681705460,[[70219.0,0.015249],[70217.0,0.01425],[70216.0,0.01425],[70213.0,0.06854146],[70198.0,0.29865618]],[[70236.0,0.33949443],[70257.0,0.00142335],[70267.0,0.2367],[70270.0,0.35146324],[70278.0,0.56445589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681705860,[[70219.0,0.015249],[70217.0,0.01425],[70216.0,0.01425],[70213.0,0.06854146],[70198.0,0.29865618]],[[70236.0,0.33949443],[70257.0,0.00142335],[70269.0,0.2367],[70270.0,0.35146324],[70278.0,0.56445589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681706252,[[70219.0,0.001],[70218.0,0.01425],[70216.0,0.01425],[70213.0,0.08279246],[70201.0,0.28440218]],[[70236.0,0.33949443],[70257.0,0.00142335],[70264.0,0.2367],[70265.0,0.35146324],[70278.0,0.56445589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681706653,[[70219.0,0.001],[70218.0,0.01425],[70216.0,0.01425],[70213.0,0.08279246],[70201.0,0.28440218]],[[70236.0,0.33949443],[70257.0,0.00142335],[70264.0,0.2367],[70265.0,0.35146324],[70273.0,0.42175589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681707260,[[70219.0,0.001],[70218.0,0.01425],[70216.0,0.01425],[70213.0,0.08279246],[70210.0,0.1188]],[[70236.0,0.33949443],[70257.0,0.00142335],[70264.0,0.2367],[70265.0,0.35146324],[70273.0,0.42175589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681707453,[[70219.0,0.001],[70218.0,0.01425],[70210.0,0.1188]],[[70236.0,0.33949443],[70257.0,0.00142335],[70264.0,0.2367],[70265.0,0.35146324],[70273.0,0.42175589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681707454,[[70229.0,0.06204417],[70226.0,0.014248],[70223.0,0.014248],[70219.0,0.001],[70218.0,0.01425]],[[70236.0,0.00199899],[70245.0,0.31924843],[70257.0,0.00142335],[70270.0,0.2367],[70273.0,0.42175589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681707654,[[70235.0,0.014246],[70233.0,0.014246],[70230.0,0.014247],[70226.0,0.014248],[70219.0,0.001]],[[70236.0,9.9e-07],[70257.0,0.00142335],[70273.0,0.42175589],[70280.0,0.35146324],[88072.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681707855,[[70237.0,0.014246],[70219.0,0.001],[70218.0,0.01425],[70200.0,0.1188],[70195.0,0.35502871]],[[70257.0,0.00142335],[70283.0,0.55486324],[70290.0,0.42175589],[70313.0,0.63855909],[70329.0,0.71603067]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681708056,[[70237.0,0.014246],[70234.0,0.06204317],[70232.0,0.014247],[70228.0,0.014248],[70219.0,0.001]],[[70250.0,0.31924843],[70254.0,0.014246],[70257.0,0.00142335],[70283.0,0.35146324],[70290.0,0.42175589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681708255,[[70237.0,0.04779717],[70236.0,0.014246],[70235.0,0.014246],[70232.0,0.014247],[70228.0,0.014248]],[[70250.0,0.31924843],[70257.0,0.00142335],[70285.0,0.35146324],[70293.0,0.42175589],[88072.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681708463,[[70237.0,0.04779717],[70236.0,0.014246],[70235.0,0.014246],[70232.0,0.014247],[70228.0,0.014248]],[[70242.0,0.014246],[70253.0,0.31924843],[70257.0,0.00142335],[70284.0,0.2367],[70285.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681708664,[[70232.0,0.014247]],[[70257.0,0.00142335],[70284.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681708665,[[70243.0,0.014245],[70241.0,0.014245],[70240.0,0.04660425],[70232.0,0.014247],[70226.0,0.014248]],[[70256.0,0.31924843],[70257.0,0.00142335],[70284.0,0.2367],[70288.0,0.35146324],[70294.0,0.84552]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681708856,[[70240.0,0.04660425],[70237.0,0.014246],[70232.0,0.014247],[70226.0,0.014248],[70212.0,0.28456908]],[[70256.0,0.31924843],[70257.0,0.00142335],[70284.0,0.2367],[70294.0,1.19698324],[70319.0,0.56234119]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681709059,[[70242.0,0.014245],[70240.0,0.04660425],[70237.0,0.016246],[70232.0,0.014247],[70226.0,0.014248]],[[70256.0,0.31924843],[70257.0,0.01542335],[70284.0,0.2367],[70294.0,0.84552],[70295.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681709360,[[70246.0,0.014244],[70244.0,0.014244],[70243.0,0.04660425],[70242.0,0.014245],[70237.0,0.016246]],[[70257.0,0.01542335],[70259.0,0.31924843],[70294.0,0.84552],[70299.0,0.35146324],[70304.0,0.21430128]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681709561,[[70246.0,0.014244],[70243.0,0.04660425],[70242.0,0.014245],[70237.0,0.015246],[70217.0,0.99708208]],[[70257.0,0.00142335],[70259.0,0.31924843],[70293.0,0.2367],[70294.0,0.84552],[70300.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681710059,[[70247.0,0.014244],[70246.0,0.014244],[70243.0,0.04660425],[70242.0,0.014245],[70237.0,0.015246]],[[70257.0,0.00142335],[70259.0,0.31924843],[70293.0,0.2367],[70294.0,0.84552],[70300.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681710363,[[70247.0,0.014244],[70246.0,0.04660425],[70242.0,0.014245],[70237.0,0.001],[70233.0,0.014247]],[[70257.0,0.00142335],[70264.0,0.31779858],[70293.0,0.2367],[70294.0,0.84552],[70301.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681710569,[[70249.0,0.04660425],[70242.0,0.014245],[70237.0,0.001],[70233.0,0.014247],[70228.0,0.92148]],[[70257.0,0.00142335],[70293.0,0.2367],[70294.0,0.84552]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681710570,[[70249.0,0.04660425],[70242.0,0.014245],[70237.0,0.001],[70233.0,0.014247],[70228.0,0.92148]],[[70257.0,0.00142335],[70267.0,0.31779858],[70293.0,0.2367],[70294.0,0.84552],[70305.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681710759,[[70254.0,0.014242],[70252.0,0.014243],[70251.0,0.04567652],[70250.0,0.014243],[70243.0,0.014245]],[[70267.0,0.31779858],[70293.0,0.2367],[70294.0,0.84552],[70305.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681710760,[[70254.0,0.014242],[70252.0,0.014243],[70251.0,0.04567652],[70250.0,0.014243],[70243.0,0.014245]],[[70267.0,0.31779858],[70293.0,0.2367],[70294.0,0.84552],[70305.0,0.35146324],[70335.0,0.63039988]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681710954,[[70258.0,0.04567652],[70242.0,0.014245],[70235.0,0.712329],[70223.0,0.28456908],[70219.0,0.21624614]],[[70293.0,0.31810782],[70294.0,0.84552],[70304.0,0.2367],[70307.0,0.35146324],[70312.0,0.21448737]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681711160,[[70259.0,0.014241],[70257.0,0.04567652],[70256.0,0.014242],[70255.0,0.014242],[70252.0,0.014243]],[[70270.0,0.0002],[70273.0,0.31810782],[70304.0,0.2367],[70309.0,0.92148],[70312.0,0.21448737]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681711463,[[70257.0,0.014242],[70254.0,0.04567652],[70252.0,0.014243],[70247.0,0.014244],[70227.0,0.28456908]],[[70273.0,0.31810782],[70304.0,0.2367],[70309.0,0.92148],[70314.0,0.35146324],[70324.0,0.42175589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681711764,[[70260.0,0.014241],[70257.0,0.014242],[70255.0,0.05991852],[70254.0,0.001],[70247.0,0.014244]],[[70267.0,0.004],[70273.0,0.31810782],[70304.0,0.2367],[70309.0,0.92148],[70314.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681712063,[[70260.0,0.014241],[70257.0,0.014242],[70255.0,0.05991852],[70254.0,0.001],[70247.0,0.014244]],[[70267.0,0.004],[70273.0,0.31810782],[70308.0,0.2367],[70309.0,0.92148],[70314.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681712261,[[70260.0,0.014241],[70257.0,0.014242],[70255.0,0.05991852],[70247.0,0.014244],[70226.0,0.99699508]],[[70267.0,0.004],[70273.0,0.31810782],[70308.0,0.2367],[70309.0,0.92148],[70316.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681712459,[[70260.0,0.014241],[70259.0,0.001],[70258.0,0.014242],[70255.0,0.05991852],[70247.0,0.014244]],[[70270.0,0.006],[70273.0,0.31810782],[70308.0,0.2367],[70309.0,0.92148],[70316.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681712760,[[70259.0,0.001],[70258.0,0.028484],[70255.0,0.05991852],[70247.0,0.014244],[50450.0,0.02051951]],[[70270.0,0.006],[70273.0,0.31810782],[70308.0,0.2367],[70309.0,0.92148],[70316.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681712959,[[70258.0,0.028484],[70255.0,0.05991852],[70247.0,0.014244],[50450.0,0.02051951],[50200.0,0.003]],[[70273.0,0.31810782],[70308.0,0.2367],[70309.0,0.92148],[70316.0,0.35146324],[70341.0,0.56234119]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681713161,[[70260.0,0.001],[70259.0,0.014241],[70258.0,0.014242],[70255.0,0.05991852],[70247.0,0.014244]],[[70267.0,0.002],[70273.0,0.31810782],[70309.0,0.92148],[70317.0,0.44126324],[70318.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681713359,[[70260.0,0.015241],[70258.0,0.014242],[70255.0,0.05991852],[70247.0,0.014244],[70215.0,0.35502871]],[[70267.0,0.002],[70273.0,0.31810782],[70309.0,0.92148],[70317.0,0.44126324],[70318.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681713765,[[70260.0,0.015241],[70255.0,0.05991852],[70247.0,0.014244],[70215.0,0.35502871]],[[70267.0,0.002],[70273.0,0.31810782],[70309.0,0.92148],[70317.0,0.44126324],[70318.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681713766,[[70261.0,0.014241],[70260.0,0.001],[70259.0,0.014241],[70257.0,0.04930488],[70256.0,0.014242]],[[70267.0,0.002],[70277.0,0.31689837],[70309.0,0.92148],[70317.0,0.0898],[70318.0,0.58816324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681713964,[[70260.0,0.001],[70256.0,0.014242],[70245.0,0.014244],[70227.0,0.28456908],[70226.0,0.712426]],[[70277.0,0.31689837],[70309.0,0.92148],[70317.0,0.0898],[70318.0,0.2367],[70319.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681714268,[[70260.0,0.001],[70258.0,0.014241],[70256.0,0.014242],[70253.0,0.014243],[70250.0,0.04930488]],[[70277.0,0.31689837],[70309.0,0.92148],[70317.0,0.0898],[70318.0,0.2367],[70320.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681714463,[[70260.0,0.001],[70258.0,0.014241],[70256.0,0.014242],[70253.0,0.014243],[70250.0,0.04930488]],[[70277.0,0.31689837],[70309.0,0.92148],[70318.0,0.2367],[70320.0,0.35146324],[70345.0,0.56234119]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681714771,[[70260.0,0.001],[70258.0,0.014241],[70256.0,0.014242],[70253.0,0.014243],[70250.0,0.04930488]],[[70270.0,0.31992556],[70309.0,0.92148],[70318.0,0.2367],[70320.0,0.35146324],[70345.0,0.56234119]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681714960,[[70260.0,0.001],[70257.0,0.014242],[70256.0,0.014242],[70250.0,0.04930488],[70246.0,0.014244]],[[70270.0,0.31992556],[70309.0,0.92148],[70318.0,0.2367],[70320.0,0.35146324],[70345.0,0.56234119]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681715160,[[70257.0,0.014242],[70254.0,0.014242],[70250.0,0.04930488],[70246.0,0.014244],[70238.0,0.92132]],[[70270.0,0.31692556],[70309.0,0.92148],[70318.0,0.2367],[70320.0,0.35146324],[70345.0,0.56234119]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681715364,[[70260.0,0.001],[70257.0,0.014242],[70255.0,0.014242],[70250.0,0.04930488],[70246.0,0.014244]],[[70270.0,0.31692556],[70309.0,0.92148],[70318.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681715365,[[70260.0,0.001],[70257.0,0.014242],[70255.0,0.014242],[70250.0,0.04930488],[70246.0,0.014244]],[[70270.0,0.31692556],[70277.0,0.004],[70309.0,0.92148],[70318.0,0.2367],[70321.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681715871,[[70257.0,0.014242],[70255.0,0.014242],[70250.0,0.04930488],[70246.0,0.014244],[70205.0,1.13828122]],[[70270.0,0.31792556],[70309.0,0.92148],[70318.0,0.2367],[70321.0,0.35146324],[70330.0,1.27583189]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681716069,[[70258.0,0.014242],[70257.0,0.014242],[70255.0,0.014242],[70252.0,0.04922329],[70246.0,0.014244]],[[70270.0,0.31792556],[70309.0,0.92148],[70320.0,0.2367],[70321.0,0.35146324],[70330.0,1.27583189]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681716369,[[70261.0,0.014241],[70259.0,0.014241],[70257.0,0.04922329],[70256.0,0.014242],[70253.0,0.014242]],[[70270.0,0.001],[70275.0,0.31692556],[70309.0,0.92148],[70320.0,0.2367],[70325.0,0.2034]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681716666,[[70262.0,0.014241],[70261.0,0.014241],[70257.0,0.04922329],[70256.0,0.014242],[70253.0,0.014242]],[[70270.0,0.001],[70275.0,0.31692556],[70309.0,0.92148],[70320.0,0.2367],[70325.0,0.2034]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681716855,[[70261.0,0.014241],[70259.0,0.014241],[70257.0,0.04922329],[70256.0,0.014242],[70253.0,0.014242]],[[70270.0,0.001],[70275.0,0.31692556],[70309.0,0.92148],[70320.0,0.2367],[70325.0,0.2034]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681717060,[[70261.0,0.014241],[70259.0,0.014241],[70257.0,0.04922329],[70256.0,0.014242],[70253.0,0.014242]],[[70270.0,0.001],[70275.0,0.31692556],[70309.0,0.92148],[70324.0,0.2367],[70325.0,0.2034]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681717256,[[70261.0,0.014241],[70259.0,0.014241],[70257.0,0.04922329],[70256.0,0.014242],[70253.0,0.014242]],[[70270.0,0.001],[70275.0,0.31692556],[70309.0,0.92148],[70322.0,0.3794],[70325.0,0.2034]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681717469,[[70261.0,0.014241],[70260.0,0.001],[70259.0,0.014241],[70256.0,0.014242],[70254.0,0.04654021]],[[70272.0,0.31781992],[70309.0,0.92148],[70322.0,0.3794],[70325.0,0.2034],[70326.0,0.56119431]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681717670,[[70260.0,0.001],[70259.0,0.014241],[70257.0,0.014242],[70254.0,0.04654021],[70248.0,0.014243]],[[70272.0,0.31781992],[70309.0,0.92148],[70322.0,0.3794],[70325.0,0.2034],[70326.0,0.56119431]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681717973,[[70260.0,0.001],[70257.0,0.014242],[70255.0,0.014242],[70250.0,0.04654021],[70248.0,0.014243]],[[70272.0,0.31781992],[70309.0,0.92148],[70322.0,0.3794],[70325.0,0.2034],[70326.0,0.20973107]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681718269,[[70261.0,0.002],[70257.0,0.014242],[70255.0,0.014242],[70250.0,0.04654021],[70248.0,0.014243]],[[70272.0,0.31781992],[70309.0,0.92148],[70322.0,0.3794],[70325.0,0.2034],[70326.0,0.20973107]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681718456,[[70261.0,0.002],[70258.0,0.014242],[70253.0,0.06078221],[70248.0,0.014243],[70216.0,0.1995]],[[70272.0,0.31781992],[70309.0,0.92148],[70322.0,0.3794],[70325.0,0.2034],[70326.0,0.20973107]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681718659,[[70260.0,0.014241],[70258.0,0.014242],[70254.0,0.07782502],[70248.0,0.014243],[70216.0,0.1995]],[[70277.0,0.31781992],[70309.0,0.92148],[70322.0,0.3794],[70325.0,0.2034],[70326.0,0.20973107]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681718860,[[70260.0,0.015241],[70258.0,0.014242],[70254.0,0.07782502],[70248.0,0.014243],[70216.0,0.1995]],[[70277.0,0.31781992],[70309.0,0.92148],[70322.0,0.3794],[70325.0,0.2034],[70326.0,0.20973107]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681719172,[[70260.0,0.015241],[70258.0,0.014242],[70255.0,0.014242],[70254.0,0.07782502],[70248.0,0.014243]],[[70277.0,0.31781992],[70309.0,0.92148],[70322.0,0.3794],[70325.0,0.2034],[70326.0,0.20973107]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681719368,[[70260.0,0.014241],[70258.0,0.014242],[70257.0,0.07782502],[70255.0,0.014242],[70248.0,0.014243]],[[70272.0,0.001],[70274.0,0.30777028],[70309.0,0.92148],[70322.0,0.3794],[70325.0,0.2034]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681719562,[[70260.0,0.014241],[70258.0,0.014242],[70257.0,0.07782502],[70255.0,0.014242],[70248.0,0.014243]],[[70272.0,0.001],[70274.0,0.30777028],[70292.0,0.0002],[70309.0,0.92148],[70322.0,0.3794]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681719764,[[70259.0,0.014241],[70257.0,0.07782502],[70256.0,0.014242],[70255.0,0.014242],[70248.0,0.014243]],[[70272.0,0.30877028],[70309.0,0.92148],[70322.0,0.3794],[70505.0,1.1246823],[89309.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681720067,[[70259.0,0.014241],[70257.0,0.07782502],[70256.0,0.014242],[70255.0,0.014242],[70248.0,0.014243]],[[70272.0,0.30877028],[70309.0,0.92148],[70322.0,0.3794],[70346.0,0.35146324],[70376.0,1.75297334]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681720268,[[70259.0,0.014241],[70257.0,0.09206702],[70255.0,0.014242],[70248.0,0.014243],[70179.0,0.42564322]],[[70272.0,0.30877028],[70309.0,0.92148],[70322.0,0.3794],[70347.0,0.35146324],[70361.0,0.42175589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681720770,[[70258.0,0.014242],[70257.0,0.07782502],[70255.0,0.014242],[70253.0,0.014243],[70248.0,0.014243]],[[70272.0,0.30777028],[70309.0,0.92148],[70322.0,0.3794],[70346.0,0.35146324],[70361.0,0.42175589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681720965,[[70258.0,0.014242],[70255.0,0.014242],[70253.0,0.014243],[70248.0,0.014243],[70209.0,0.93897893]],[[70272.0,0.30777028],[70277.0,0.002],[70309.0,0.92148],[70322.0,0.3794],[70346.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681721168,[[70250.0,0.014243],[70248.0,0.014244],[70241.0,0.19552329],[70235.0,0.014246],[70232.0,0.9212]],[[70272.0,0.30777028],[70277.0,0.002],[70309.0,0.92148],[70317.0,0.3794],[70318.0,0.21184714]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681721474,[[70250.0,0.014243],[70248.0,0.014244],[70245.0,0.014244],[70243.0,0.19552329],[70235.0,0.014246]],[[70272.0,0.30777028],[70309.0,0.92148],[70317.0,0.3794],[70318.0,0.21184714],[70344.0,0.35166179]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681721672,[[70248.0,0.014244],[70245.0,0.014244],[70243.0,0.19552329],[70235.0,0.014246]],[[70272.0,0.30777028],[70309.0,0.92148],[70317.0,0.3794],[70318.0,0.21184714],[70344.0,0.35166179]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681721673,[[70245.0,0.014244],[70243.0,0.31432329],[70241.0,0.014245],[70235.0,0.014246],[70229.0,0.014247]],[[70272.0,0.30777028],[70308.0,0.2034],[70309.0,1.15818],[70317.0,0.1427],[70318.0,0.21184714]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681721972,[[70246.0,0.014244],[70245.0,0.014244],[70243.0,0.31432329],[70241.0,0.014245],[70235.0,0.014246]],[[70272.0,0.30777028],[70308.0,0.2034],[70309.0,1.15818],[70317.0,0.1427],[70318.0,0.21184714]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681722174,[[70247.0,0.014244],[70246.0,0.014244],[70243.0,0.31432329],[70241.0,0.014245],[70235.0,0.014246]],[[70272.0,0.30777028],[70308.0,0.2034],[70309.0,1.30088],[70318.0,0.21184714],[89309.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681722368,[[70247.0,0.014244],[70246.0,0.014244],[70243.0,0.31432329],[70241.0,0.014245],[70235.0,0.014246]],[[70272.0,0.30777028],[70308.0,0.2034],[70309.0,1.30088],[70318.0,0.21184714],[70334.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681722672,[[70258.0,0.001],[70247.0,0.014244],[70246.0,0.014244],[70243.0,0.31432329],[70241.0,0.014245]],[[70272.0,0.30777028],[70308.0,0.2034],[70309.0,1.30088],[70318.0,0.21184714],[70334.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681722972,[[70258.0,0.001],[70246.0,0.014244],[70244.0,0.014244],[70243.0,0.31432329],[70241.0,0.014245]],[[70272.0,0.30777028],[70308.0,0.2034],[70309.0,1.30088],[70318.0,0.21184714],[70334.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681723166,[[70258.0,0.001],[70247.0,0.014244],[70246.0,0.014244],[70243.0,0.31432329],[70241.0,0.014245]],[[70272.0,0.30777028],[70307.0,0.2367],[70308.0,0.2034],[70309.0,1.06418],[70318.0,0.21184714]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681723568,[[70245.0,0.014244],[70244.0,0.014244],[70243.0,0.1188],[70241.0,0.014245],[70236.0,0.19575464]],[[70272.0,0.30777028],[70307.0,0.3794],[70308.0,0.2034],[70309.0,0.92148],[70318.0,0.21184714]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681724067,[[70243.0,0.133045],[70241.0,0.014245],[70238.0,0.014246],[70236.0,0.19575464],[70224.0,0.86996]],[[70272.0,0.30777028],[70307.0,0.3794],[70308.0,0.2034],[70309.0,0.92148],[70318.0,0.21184714]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681724274,[[70246.0,0.001],[70245.0,0.014244],[70243.0,0.014245],[70239.0,0.1188],[70238.0,0.014246]],[[70272.0,0.31177028],[70307.0,0.3794],[70308.0,0.2034],[70309.0,0.92148],[70318.0,0.21184714]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681724569,[[70246.0,0.001],[70245.0,0.014244],[70243.0,0.014245],[70240.0,0.014245],[70239.0,0.1188]],[[70272.0,0.31177028],[70307.0,0.3794],[70308.0,0.2034],[70309.0,0.92148],[70318.0,0.21184714]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681724763,[[70247.0,0.014244],[70246.0,0.014244],[70245.0,0.001],[70244.0,0.014244],[70241.0,0.19484725]],[[70272.0,0.31177028],[70307.0,0.3794],[70308.0,0.2034],[70309.0,0.92148],[70318.0,0.21184714]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681724968,[[70253.0,0.014243],[70252.0,0.014243],[70250.0,0.19484725],[70245.0,0.001],[70244.0,0.014244]],[[70272.0,0.31177028],[70307.0,0.3794],[70308.0,0.2034],[70309.0,0.92148],[70318.0,0.21184714]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681725168,[[70253.0,0.014243],[70250.0,0.20909025],[70248.0,0.014244],[70245.0,0.001],[70244.0,0.014244]],[[70272.0,0.31177028],[70307.0,0.3794],[70308.0,0.2034],[70309.0,0.92148],[70318.0,0.21184714]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681725371,[[70251.0,0.014243],[70250.0,0.19484725],[70249.0,0.014243],[70248.0,0.014244],[70245.0,0.001]],[[70272.0,0.31177028],[70307.0,0.3794],[70308.0,0.2034],[70309.0,0.92148],[70318.0,0.21184714]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681725572,[[70251.0,0.014243],[70250.0,0.19484725],[70249.0,0.014243],[70248.0,0.014244],[70246.0,0.001]],[[70272.0,0.31177028],[70307.0,0.3794],[70308.0,0.2034],[70309.0,0.92148],[70318.0,0.21184714]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681726268,[[70258.0,0.19484725],[70251.0,0.014243],[70246.0,0.001],[70244.0,0.014244],[70228.0,0.712399]],[[70272.0,0.003],[70280.0,0.30777028],[70308.0,0.2034],[70309.0,0.92148],[70321.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681726471,[[70262.0,0.19484725],[70261.0,0.014241],[70259.0,0.014241],[70258.0,0.1188],[70255.0,0.014242]],[[70272.0,0.003],[70280.0,0.30777028],[70309.0,0.92148],[70321.0,0.2367],[70323.0,0.2034]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681726673,[[70262.0,0.19484725],[70261.0,0.014241],[70259.0,0.014241],[70258.0,0.1188],[70255.0,0.014242]],[[70272.0,0.003],[70277.0,0.30777028],[70309.0,0.92148],[70321.0,0.2367],[70323.0,0.2034]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681727069,[[70262.0,0.19484725],[70261.0,0.014241],[70259.0,0.014241],[70258.0,0.1188],[70255.0,0.014242]],[[70277.0,0.30777028],[70309.0,0.92148],[70321.0,0.2367],[70323.0,0.2034],[90299.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681727289,[[70262.0,0.20908825],[70261.0,0.014241],[70259.0,0.014241],[70258.0,0.1188],[70253.0,0.001]],[[70272.0,0.002],[70274.0,0.0002],[70277.0,0.30777028],[70309.0,0.92148],[70322.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681727576,[[70262.0,0.20908825],[70259.0,0.014241],[70258.0,0.1188],[70256.0,0.014242],[70253.0,0.001]],[[70272.0,0.002],[70277.0,0.30777028],[70309.0,0.92148],[70320.0,0.2367],[70333.0,0.42175589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681727771,[[70259.0,0.014241],[70258.0,0.1188],[70257.0,0.1942469],[70256.0,0.014242],[70254.0,0.014242]],[[70272.0,0.002],[70275.0,0.30777028],[70309.0,0.92148],[70320.0,0.2367],[70333.0,0.42175589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681727980,[[70258.0,0.133042],[70257.0,0.1942469],[70256.0,0.014242],[70254.0,0.014242]],[[70272.0,0.002],[70309.0,0.92148],[70320.0,0.2367],[70333.0,0.42175589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681727981,[[70258.0,0.133042],[70257.0,0.1942469],[70256.0,0.014242],[70254.0,0.014242],[50500.0,0.05]],[[70272.0,0.002],[70273.0,0.30777028],[70309.0,0.92148],[70320.0,0.2367],[70333.0,0.42175589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681728177,[[70258.0,0.133042],[70257.0,0.1942469],[70256.0,0.014242],[70254.0,0.014242],[70220.0,0.28456908]],[[70273.0,0.30777028],[70309.0,0.92148],[70320.0,0.2367],[70333.0,0.42175589],[70351.0,0.56234119]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681728375,[[70262.0,0.004],[70258.0,0.133042],[70257.0,0.1942469],[70256.0,0.014242],[70254.0,0.014242]],[[70272.0,0.001],[70273.0,0.30777028],[70309.0,0.92148],[70322.0,0.2367],[70333.0,0.42175589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681728880,[[70259.0,0.004],[70258.0,0.133042],[70257.0,0.1942469],[70256.0,0.014242],[70254.0,0.014242]],[[70272.0,0.30877028],[70309.0,0.92148],[70322.0,0.2367],[70332.0,0.42175589],[89557.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681729076,[[70259.0,0.004],[70258.0,0.1188],[70257.0,0.1942469],[70256.0,0.014242],[70254.0,0.014242]],[[70272.0,0.30877028],[70309.0,0.92148],[70322.0,0.2367],[70332.0,0.42175589],[70348.0,0.56234119]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681729580,[[70259.0,0.004],[70258.0,0.1188],[70256.0,0.014242],[70254.0,0.21730186],[70204.0,0.005]],[[70272.0,0.30877028],[70309.0,0.92148],[70322.0,0.2367],[70332.0,0.42175589],[70348.0,0.56234119]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681729776,[[70259.0,0.004],[70258.0,0.1188],[70256.0,0.014242],[70254.0,0.21730186],[70240.0,0.92112]],[[70272.0,0.30877028],[70309.0,0.92148],[70322.0,0.2367],[70323.0,0.2034],[70325.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681730077,[[70259.0,0.004],[70258.0,0.1188],[70257.0,0.014242],[70256.0,0.014242],[70254.0,0.20305986]],[[70272.0,0.30877028],[70309.0,0.92148],[70322.0,0.2367],[70323.0,0.2034],[70325.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681730272,[[70258.0,0.1188],[70257.0,0.21730186],[70256.0,0.014242],[70199.0,0.42564322],[70169.0,0.70940537]],[[70272.0,0.30777028],[70309.0,0.92148],[70322.0,0.2367],[70323.0,0.2034],[70325.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681730476,[[70262.0,0.004],[70259.0,0.1188],[70257.0,0.21730186],[70256.0,0.014242],[70230.0,0.1995]],[[70272.0,0.30877028],[70309.0,0.92148],[70322.0,0.2367],[70323.0,0.2034],[70326.0,0.56119431]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681730674,[[70262.0,0.004],[70259.0,0.1188],[70258.0,0.014242],[70257.0,0.20305986],[70256.0,0.014242]],[[70272.0,0.30877028],[70309.0,0.92148],[70322.0,0.2367],[70323.0,0.2034],[70326.0,0.56119431]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681730874,[[70262.0,0.004],[70259.0,0.1188],[70258.0,0.014242],[70257.0,0.20305986],[70256.0,0.014242]],[[70272.0,0.30877028],[70309.0,0.92148],[70322.0,0.2367],[70323.0,0.2034],[70326.0,0.20973107]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681731172,[[70259.0,0.1228],[70255.0,0.014242],[70250.0,0.014243],[70249.0,0.20255551],[70211.0,0.5688033]],[[70272.0,0.30877028],[70309.0,0.92148],[70322.0,0.3794],[70323.0,0.2034],[70326.0,0.56119431]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681731372,[[70259.0,0.1228],[70256.0,0.014242],[70255.0,0.014242],[70251.0,0.20255551],[70250.0,0.014243]],[[70272.0,0.30877028],[70309.0,0.92148],[70322.0,0.3794],[70323.0,0.2034],[70326.0,0.56119431]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681731573,[[70259.0,0.1188],[70256.0,0.014242],[70255.0,0.014242],[70251.0,0.20255551],[70250.0,0.014243]],[[70272.0,0.30777028],[70309.0,0.92148],[70322.0,0.3794],[70323.0,0.2034],[70326.0,0.20973107]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681731873,[[70262.0,0.004],[70259.0,0.1188],[70256.0,0.014242],[70255.0,0.014242],[70251.0,0.20255551]],[[70272.0,0.30877028],[70309.0,0.92148],[70322.0,0.3794],[70323.0,0.2034],[70326.0,0.20973107]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681732180,[[70262.0,0.004],[70259.0,0.1188],[70256.0,0.014242],[70253.0,0.014242],[70251.0,0.20255551]],[[70272.0,0.30877028],[70309.0,0.92148],[70322.0,0.3794],[70323.0,0.2034],[70326.0,0.20973107]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681732478,[[70262.0,0.004],[70259.0,0.1188],[70257.0,0.014242],[70255.0,0.21679751],[70253.0,0.014242]],[[70272.0,0.30877028],[70309.0,0.92148],[70322.0,0.3794],[70323.0,0.2034],[70326.0,0.20973107]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681732679,[[70262.0,0.004],[70259.0,0.1188],[70257.0,0.014242],[70255.0,0.014242],[70253.0,0.014242]],[[70272.0,0.30877028],[70309.0,0.92148],[70322.0,0.3794],[70323.0,0.2034],[70326.0,0.20973107]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681733174,[[70259.0,0.1228],[70258.0,0.014241],[70257.0,0.014242],[70254.0,0.20081986],[70253.0,0.014242]],[[70272.0,0.30877028],[70308.0,0.2367],[70309.0,0.92148],[70322.0,0.1427],[70323.0,0.2034]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681733372,[[70259.0,0.1228],[70257.0,0.014242],[70255.0,0.014242],[70254.0,0.20081986],[70253.0,0.014242]],[[70272.0,0.30877028],[70308.0,0.2367],[70309.0,0.92148],[70322.0,0.1427],[70323.0,0.2034]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681733574,[[70259.0,0.1228],[70255.0,0.014242],[70253.0,0.014242],[70251.0,0.014243],[70148.0,0.85128644]],[[70272.0,0.30877028],[70308.0,0.2367],[70309.0,0.92148],[70322.0,0.1427],[70323.0,0.2034]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681733774,[[70259.0,0.1188],[70255.0,0.014242],[70253.0,0.014242],[70251.0,0.21506286],[70148.0,0.85128644]],[[70272.0,0.30777028],[70308.0,0.2367],[70309.0,0.92148],[70322.0,0.1427],[70323.0,0.2034]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681733974,[[70262.0,0.001],[70259.0,0.1188],[70256.0,0.014242],[70255.0,0.014242],[70251.0,0.21506286]],[[70272.0,0.30877028],[70308.0,0.2367],[70309.0,0.92148],[70322.0,0.1427],[70323.0,0.2034]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681734376,[[70262.0,0.001],[70259.0,0.1188],[70255.0,0.014242],[70253.0,0.014243],[70251.0,0.21506286]],[[70272.0,0.30877028],[70308.0,0.2367],[70309.0,0.92148],[70322.0,0.1427],[70323.0,0.2034]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681734576,[[70259.0,0.1198],[70254.0,0.014242],[70253.0,0.014243],[70251.0,0.20081986],[70248.0,0.014243]],[[70272.0,0.30877028],[70308.0,0.2367],[70309.0,0.92148],[70322.0,0.1427],[70323.0,0.2034]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681734778,[[70259.0,0.1198],[70255.0,0.014242],[70253.0,0.014243],[70251.0,0.20081986],[70250.0,0.014243]],[[70272.0,0.30877028],[70308.0,0.2367],[70309.0,0.92148],[70322.0,0.1427],[70323.0,0.2034]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681734973,[[70259.0,0.1188],[70255.0,0.014242],[70253.0,0.014243],[70251.0,0.20081986],[70250.0,0.014243]],[[70272.0,0.30877028],[70308.0,0.2367],[70309.0,0.92148],[70322.0,0.1427],[70323.0,0.2034]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681735182,[[70262.0,0.001],[70259.0,0.1188],[70256.0,0.014242],[70255.0,0.014242],[70251.0,0.20081986]],[[70272.0,0.30877028],[70308.0,0.2367],[70309.0,0.92148],[70322.0,0.1427],[70323.0,0.2034]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681735183,[[70262.0,0.001],[70259.0,0.1188],[70256.0,0.014242],[70255.0,0.014242],[70251.0,0.20081986]],[[70272.0,0.30777028],[70308.0,0.2367],[70309.0,0.92148],[70322.0,0.1427],[70323.0,0.2034]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681736478,[[70262.0,0.001],[70256.0,0.133042],[70255.0,0.014242],[70251.0,0.20081986],[70238.0,0.92108]],[[70272.0,0.30777028],[70308.0,0.2367],[70309.0,0.92148],[70322.0,0.1427],[70323.0,0.2034]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681736782,[[70259.0,0.001],[70256.0,0.133042],[70255.0,0.014242],[70251.0,0.20081986],[70238.0,0.92108]],[[70272.0,0.30777028],[70308.0,0.2367],[70309.0,0.92148],[70322.0,0.1427],[70323.0,0.2034]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681737284,[[70256.0,0.133042],[70255.0,0.014242],[70251.0,0.20081986],[70238.0,0.92108],[70227.0,0.28456908]],[[70272.0,0.30877028],[70308.0,0.2367],[70309.0,0.92148],[70322.0,0.49416324],[70323.0,0.2034]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681737475,[[70256.0,0.133042],[70255.0,0.014242],[70251.0,0.20081986],[70238.0,0.92108],[70227.0,0.28456908]],[[70272.0,0.30877028],[70308.0,0.2367],[70309.0,0.92148],[70320.0,0.35146324],[70322.0,0.1427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681737675,[[70256.0,0.133042],[70253.0,0.014242],[70251.0,0.20081986],[70238.0,0.92108],[70227.0,0.28456908]],[[70272.0,0.30877028],[70308.0,0.2367],[70309.0,0.92148],[70320.0,0.35146324],[70322.0,0.1427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681738075,[[70256.0,0.133042],[70253.0,0.014242],[70251.0,0.20081986],[70238.0,0.92108],[70228.0,0.99696808]],[[70272.0,0.30877028],[70308.0,0.2367],[70309.0,0.92148],[70320.0,0.35146324],[70322.0,0.1427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681738279,[[70256.0,0.133042],[70254.0,0.014242],[70253.0,0.014242],[70251.0,0.20081986],[70238.0,0.92108]],[[70272.0,0.30877028],[70308.0,0.2367],[70309.0,0.92148],[70319.0,0.35146324],[70322.0,0.1427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681738580,[[70258.0,0.18549734],[70257.0,0.014242],[70256.0,0.1188],[70255.0,0.014242],[70253.0,0.014242]],[[70272.0,0.001],[70275.0,0.30777028],[70308.0,0.2367],[70309.0,0.92148],[70319.0,0.49416324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681739884,[[70258.0,0.18549734],[70257.0,0.014242],[70256.0,0.1198],[70255.0,0.014242],[70253.0,0.014242]],[[70275.0,0.30777028],[70308.0,0.2367],[70309.0,0.92148],[70319.0,0.49416324],[88814.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681740083,[[70258.0,0.18549734],[70257.0,0.014242],[70256.0,0.1198],[70255.0,0.014242],[70253.0,0.014242]],[[70275.0,0.30777028],[70308.0,0.2367],[70309.0,0.92148],[70318.0,0.35146324],[70319.0,0.1427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681740284,[[70258.0,0.18549734],[70257.0,0.014242],[70256.0,0.1188],[70255.0,0.014242],[70253.0,0.014242]],[[70275.0,0.30777028],[70308.0,0.2367],[70309.0,0.92148],[70317.0,0.35146324],[70319.0,0.1427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681740585,[[70258.0,0.18749734],[70257.0,0.014242],[70256.0,0.1188],[70255.0,0.014242],[70253.0,0.014242]],[[70272.0,0.001],[70275.0,0.30777028],[70308.0,0.2367],[70309.0,0.92148],[70316.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681740887,[[70258.0,0.18549734],[70257.0,0.014242],[70256.0,0.1188],[70255.0,0.014242],[70253.0,0.014242]],[[70275.0,0.30777028],[70308.0,0.2367],[70309.0,0.92148],[70316.0,0.35146324],[88567.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681741084,[[70258.0,0.18649734],[70257.0,0.014242],[70256.0,0.1188],[70255.0,0.014242],[70253.0,0.014242]],[[70275.0,0.30777028],[70308.0,0.2367],[70309.0,0.92148],[70316.0,0.35146324],[88567.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681741284,[[70258.0,0.18649734],[70257.0,0.014242],[70256.0,0.1188],[70255.0,0.014242],[70253.0,0.014242]],[[70275.0,0.30777028],[70308.0,0.2367],[70309.0,0.92148],[70316.0,0.35146324],[70358.0,0.70292649]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681741481,[[70258.0,0.18549734],[70257.0,0.014242],[70256.0,0.1188],[70255.0,0.014242],[70253.0,0.014242]],[[70275.0,0.30777028],[70308.0,0.2367],[70309.0,0.92148],[70317.0,0.35146324],[70358.0,0.70292649]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681741685,[[70258.0,0.18649734],[70256.0,0.133042],[70255.0,0.014242],[70253.0,0.014242],[70208.0,0.42564322]],[[70275.0,0.30777028],[70308.0,0.2367],[70309.0,0.92148],[70317.0,0.35146324],[70328.0,0.42656589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681742279,[[70258.0,0.18649734],[70256.0,0.133042],[70255.0,0.014242],[70253.0,0.014242],[70224.0,0.1995]],[[70275.0,0.30777028],[70308.0,0.2367],[70309.0,0.92148],[70317.0,0.35146324],[70328.0,0.42656589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681742681,[[70258.0,0.18649734],[70256.0,0.133042],[70255.0,0.014242],[70253.0,0.014242],[70224.0,0.1995]],[[70275.0,0.30777028],[70308.0,0.2367],[70309.0,0.92148],[70317.0,0.35146324],[70323.0,0.20821]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681742983,[[70258.0,0.18549734],[70256.0,0.133042],[70255.0,0.014242],[70253.0,0.014242],[70231.0,0.28456908]],[[70275.0,0.30777028],[70308.0,0.2367],[70309.0,0.92148],[70317.0,0.35146324],[70323.0,0.20821]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681743184,[[70258.0,0.18649734],[70256.0,0.133042],[70255.0,0.014242],[70253.0,0.014242],[70231.0,0.28456908]],[[70275.0,0.30777028],[70308.0,0.2367],[70309.0,0.92148],[70315.0,0.35146324],[70323.0,0.20821]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681743590,[[70258.0,0.18549734],[70256.0,0.133042],[70255.0,0.014242],[70253.0,0.014242],[70231.0,0.28456908]],[[70275.0,0.30777028],[70308.0,0.2367],[70309.0,0.92148],[70315.0,0.35146324],[70323.0,0.20821]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681743790,[[70258.0,0.18649734],[70256.0,0.133042],[70255.0,0.014242],[70253.0,0.014242],[70231.0,0.28456908]],[[70275.0,0.30777028],[70308.0,0.2367],[70309.0,0.92148],[70315.0,0.35146324],[70323.0,0.20821]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681743991,[[70258.0,0.001],[70256.0,0.133042],[70255.0,0.19983959],[70253.0,0.014242],[70229.0,0.28456908]],[[70275.0,0.30777028],[70308.0,0.2367],[70309.0,0.92148],[70315.0,0.35146324],[70323.0,0.20821]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681744195,[[70256.0,0.133042],[70255.0,0.19983959],[70253.0,0.014242],[70229.0,0.28456908],[70217.0,0.35645287]],[[70275.0,0.30877028],[70308.0,0.2367],[70309.0,0.92148],[70319.0,0.49416324],[70323.0,0.20821]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681744383,[[70256.0,0.133042],[70255.0,0.19983959],[70253.0,0.014242],[70229.0,0.28456908],[70218.0,0.35502871]],[[70275.0,0.30877028],[70308.0,0.2367],[70309.0,0.92148],[70318.0,0.35146324],[70319.0,0.1427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681745885,[[70256.0,0.133042],[70255.0,0.19983959],[70253.0,0.014242],[70230.0,0.28456908],[70219.0,1.27745902]],[[70275.0,0.30877028],[70308.0,0.2367],[70309.0,0.92148],[70318.0,0.35146324],[70319.0,0.1427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681746890,[[70256.0,0.133042],[70255.0,0.19983959],[70253.0,0.014242],[70228.0,0.99696808],[70219.0,1.27745902]],[[70275.0,0.30877028],[70308.0,0.2367],[70309.0,0.92148],[70319.0,0.1427],[70321.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681747082,[[70256.0,0.133042],[70255.0,0.19983959],[70253.0,0.014242],[70228.0,0.99696808],[70219.0,0.92243031]],[[70275.0,0.30877028],[70308.0,0.2367],[70309.0,0.92148],[70319.0,0.1427],[70321.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681748189,[[70256.0,0.133042],[70255.0,0.19983959],[70253.0,0.014242],[70228.0,0.99696808],[70225.0,0.1995]],[[70275.0,0.30877028],[70308.0,0.2367],[70309.0,0.92148],[70319.0,0.1427],[70321.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681749489,[[70256.0,0.133042],[70255.0,0.18559759],[70254.0,0.014242],[70251.0,0.014243],[70228.0,0.99696808]],[[70275.0,0.30877028],[70308.0,0.2367],[70309.0,0.92148],[70319.0,0.1427],[70321.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681750386,[[70256.0,0.133042],[70255.0,0.18559759],[70254.0,0.014242],[70251.0,0.014243],[70229.0,0.28456908]],[[70275.0,0.30877028],[70308.0,0.2367],[70309.0,0.92148],[70317.0,0.00481],[70319.0,0.1427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681750592,[[70256.0,0.133042],[70255.0,0.18559759],[70254.0,0.014242],[70251.0,0.014243],[70229.0,0.28456908]],[[70275.0,0.30877028],[70308.0,0.2367],[70309.0,0.92148],[70317.0,0.00481],[70319.0,0.49416324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681750792,[[70256.0,0.133042],[70255.0,0.18559759],[70254.0,0.014242],[70251.0,0.014243],[70229.0,0.28456908]],[[70275.0,0.30877028],[70308.0,0.2367],[70309.0,0.92148],[70313.0,0.00481],[70319.0,0.49416324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681751093,[[70256.0,0.133042],[70255.0,0.18559759],[70254.0,0.014242],[70251.0,0.014243],[70230.0,0.28456908]],[[70275.0,0.30877028],[70308.0,0.2367],[70309.0,0.92148],[70313.0,0.00481],[70318.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681751292,[[70256.0,0.133042],[70255.0,0.18559759],[70254.0,0.014242],[70251.0,0.014243],[70232.0,0.28456908]],[[70275.0,0.30877028],[70308.0,0.2367],[70309.0,0.92148],[70313.0,0.00481],[70314.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681751491,[[70256.0,0.133042],[70254.0,0.014242],[70251.0,0.20078766],[70232.0,0.28456908],[70222.0,0.35502871]],[[70275.0,0.30877028],[70308.0,0.2367],[70309.0,0.92148],[70313.0,0.00481],[70314.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681751697,[[70258.0,0.18654466],[70257.0,0.014242],[70256.0,0.1188],[70255.0,0.014242],[70254.0,0.014242]],[[70275.0,0.30877028],[70308.0,0.2367],[70309.0,0.92148],[70313.0,0.00481],[70315.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681752089,[[70258.0,0.18654466],[70256.0,0.133042],[70254.0,0.014242],[70251.0,0.014243],[70213.0,0.42564322]],[[70275.0,0.30877028],[70308.0,0.2367],[70309.0,0.92148],[70313.0,0.00481],[70315.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681752799,[[70258.0,0.18654466],[70256.0,0.133042],[70254.0,0.014242],[70251.0,0.014243],[70214.0,0.42564322]],[[70275.0,0.30877028],[70308.0,0.2367],[70309.0,0.92148],[70313.0,0.00481],[70315.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681753294,[[70258.0,0.18654466],[70256.0,0.133042],[70254.0,0.014242],[70251.0,0.014243],[70214.0,0.42564322]],[[70275.0,0.30777028],[70308.0,0.2367],[70309.0,0.92148],[70313.0,0.00481],[70315.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681753594,[[70256.0,0.133042],[70255.0,0.18105907],[70254.0,0.014242],[70251.0,0.014243],[70214.0,0.42564322]],[[70275.0,0.30877028],[70308.0,0.2367],[70309.0,0.92148],[70313.0,0.00481],[70315.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681753994,[[70257.0,0.1188],[70256.0,0.014242],[70255.0,0.18105907],[70254.0,0.014242],[70251.0,0.014243]],[[70275.0,0.30877028],[70308.0,0.2367],[70309.0,0.92148],[70313.0,0.00481],[70315.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681754297,[[70257.0,0.1188],[70256.0,0.014242],[70255.0,0.18105907],[70254.0,0.014242],[70251.0,0.014243]],[[70275.0,0.30877028],[70308.0,0.2367],[70309.0,0.92148],[70314.0,0.35146324],[70320.0,0.14751]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681754496,[[70257.0,0.1188],[70256.0,0.014242],[70255.0,0.18105907],[70254.0,0.014242],[70251.0,0.014243]],[[70275.0,0.30877028],[70308.0,0.2367],[70309.0,0.92148],[70314.0,0.35146324],[70316.0,0.00481]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681755292,[[70257.0,0.1188],[70256.0,0.014242],[70255.0,0.18105907],[70254.0,0.014242],[70251.0,0.014243]],[[70275.0,0.30877028],[70308.0,0.2367],[70309.0,0.92148],[70314.0,0.35146324],[70319.0,0.00481]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681755895,[[70257.0,0.1188],[70256.0,0.014242],[70255.0,0.18105907],[70254.0,0.014242],[70251.0,0.014243]],[[70275.0,0.30777028],[70308.0,0.2367],[70309.0,0.92148],[70313.0,0.35146324],[70319.0,0.00481]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681756095,[[70257.0,0.1188],[70256.0,0.014242],[70255.0,0.18105907],[70254.0,0.014242],[70251.0,0.014243]],[[70275.0,0.30877028],[70308.0,0.2367],[70309.0,0.92148],[70313.0,0.35146324],[70319.0,0.00481]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681756298,[[70257.0,0.1188],[70256.0,0.014242],[70255.0,0.18105907],[70254.0,0.014242],[70251.0,0.014243]],[[70275.0,0.30877028],[70308.0,0.2367],[70309.0,0.92148],[70312.0,0.35146324],[70319.0,0.00481]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681756495,[[70257.0,0.1188],[70256.0,0.014242],[70255.0,0.18105907],[70254.0,0.014242],[70251.0,0.014243]],[[70275.0,0.30777028],[70308.0,0.2367],[70309.0,0.92148],[70312.0,0.35146324],[70319.0,0.00481]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681756797,[[70257.0,0.1188],[70256.0,0.014242],[70255.0,0.18105907],[70254.0,0.014242],[70251.0,0.014243]],[[70275.0,0.30877028],[70308.0,0.2367],[70309.0,0.92148],[70312.0,0.35146324],[70319.0,0.00481]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681756993,[[70257.0,0.1188],[70256.0,0.014242],[70255.0,0.18105907],[70254.0,0.014242],[70251.0,0.014243]],[[70275.0,0.30877028],[70307.0,0.35146324],[70308.0,0.2367],[70309.0,0.92148],[70316.0,0.42175589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681757298,[[70257.0,0.1188],[70256.0,0.014242],[70255.0,0.18105907],[70254.0,0.014242],[70251.0,0.014243]],[[70275.0,0.30877028],[70308.0,0.58816324],[70309.0,0.92148],[70316.0,0.42175589],[70330.0,0.56234119]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681758796,[[70257.0,0.1188],[70256.0,0.014242],[70255.0,0.18105907],[70254.0,0.014242],[70251.0,0.014243]],[[70275.0,0.30877028],[70308.0,0.58816324],[70309.0,0.92148],[70315.0,0.00481],[70316.0,0.42175589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681759299,[[70257.0,0.1188],[70256.0,0.014242],[70255.0,0.18105907],[70254.0,0.014242],[70251.0,0.014243]],[[70275.0,0.30877028],[70308.0,0.58816324],[70309.0,0.92148],[70315.0,0.00481],[70317.0,0.42175589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681759800,[[70258.0,0.1188],[70256.0,0.014242],[70255.0,0.18105907],[70254.0,0.014242],[70251.0,0.014243]],[[70275.0,0.30877028],[70308.0,0.58816324],[70309.0,0.92148],[70315.0,0.00481],[70317.0,0.42175589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681759991,[[70258.0,0.1188],[70257.0,0.014242],[70256.0,0.014242],[70255.0,0.18105907],[70254.0,0.014242]],[[70275.0,0.30877028],[70308.0,0.2367],[70309.0,0.92148],[70313.0,0.35146324],[70315.0,0.00481]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681760191,[[70258.0,0.1188],[70257.0,0.014242],[70255.0,0.18105907],[70254.0,0.014242],[70247.0,0.014244]],[[70275.0,0.30877028],[70308.0,0.2367],[70309.0,0.92148],[70313.0,0.35146324],[70315.0,0.00481]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681760796,[[70258.0,0.1188],[70256.0,0.014242],[70255.0,0.18105907],[70254.0,0.014242],[70247.0,0.014244]],[[70275.0,0.30877028],[70308.0,0.2367],[70309.0,0.92148],[70313.0,0.35146324],[70315.0,0.00481]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681760998,[[70258.0,0.1188],[70256.0,0.014242],[70255.0,0.18105907],[70254.0,0.014242],[70247.0,0.014244]],[[70275.0,0.30877028],[70308.0,0.2367],[70309.0,0.92148],[70312.0,0.35146324],[70315.0,0.00481]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681761199,[[70258.0,0.1188],[70255.0,0.19530107],[70252.0,0.014243],[70247.0,0.014244],[50154.0,0.02062685]],[[70275.0,0.30877028],[70308.0,0.2367],[70309.0,0.92148],[70312.0,0.35146324],[70315.0,0.00481]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681761406,[[70248.0,0.014244],[70247.0,0.1188],[70242.0,0.29407606],[70231.0,0.014247],[70228.0,1.06742771]],[[70275.0,0.30877028],[70308.0,0.58816324],[70309.0,0.92148],[70315.0,0.00481],[70320.0,0.56445589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681761699,[[70247.0,0.1188],[70245.0,0.014244],[70243.0,0.014245],[70242.0,0.29407606],[70241.0,0.014245]],[[70275.0,0.30877028],[70304.0,0.2367],[70305.0,0.35146324],[70307.0,0.00481],[70309.0,0.92148]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681761894,[[70247.0,0.1188],[70245.0,0.014244],[70243.0,0.014245],[70242.0,0.29407606],[70241.0,0.014245]],[[70275.0,0.30877028],[70304.0,0.2367],[70306.0,0.35146324],[70307.0,0.00481],[70309.0,0.92148]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681762097,[[70247.0,0.1188],[70245.0,0.014244],[70243.0,0.014245],[70242.0,0.29407606],[70241.0,0.014245]],[[70275.0,0.30777028],[70304.0,0.2367],[70305.0,0.35146324],[70309.0,0.92148],[70315.0,0.00481]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681762396,[[70249.0,0.014243],[70248.0,0.29407606],[70247.0,0.133044],[70245.0,0.014244],[70207.0,0.42564322]],[[70275.0,0.30877028],[70304.0,0.2367],[70306.0,0.35146324],[70309.0,0.92148],[70311.0,0.00481]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681762600,[[70252.0,0.30831906],[70251.0,0.014243],[70248.0,0.014244],[70247.0,0.1188],[70245.0,0.014244]],[[70275.0,0.30877028],[70304.0,0.2367],[70306.0,0.35146324],[70309.0,0.92148],[70311.0,0.00481]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681762898,[[70252.0,0.30831906],[70251.0,0.014243],[70248.0,0.014244],[70247.0,0.1198],[70245.0,0.014244]],[[70275.0,0.31377028],[70308.0,0.2367],[70309.0,0.92148],[70310.0,0.35146324],[70311.0,0.00481]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681763497,[[70252.0,0.29407606],[70251.0,0.014243],[70249.0,0.014243],[70248.0,0.014244],[70247.0,0.1198]],[[70275.0,0.31377028],[70308.0,0.2367],[70309.0,0.92148],[70310.0,0.35146324],[70311.0,0.00481]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681763902,[[70252.0,0.29507606],[70251.0,0.014243],[70249.0,0.014243],[70248.0,0.014244],[70247.0,0.1188]],[[70275.0,0.31077028],[70308.0,0.2367],[70309.0,0.92148],[70310.0,0.35146324],[70311.0,0.00481]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681764293,[[70252.0,0.30931906],[70251.0,0.014243],[70248.0,0.014244],[70247.0,0.1188],[50450.0,0.02051951]],[[70275.0,0.31077028],[70308.0,0.2367],[70309.0,0.92148],[70310.0,0.35146324],[70311.0,0.00481]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681764704,[[70253.0,0.014243],[70252.0,0.30931906],[70248.0,0.014244],[70244.0,0.014244],[70238.0,0.935246]],[[70275.0,0.31077028],[70308.0,0.2367],[70309.0,0.92148],[70310.0,0.35146324],[70311.0,0.00481]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681765101,[[70253.0,0.014243],[70252.0,0.29507606],[70250.0,0.014243],[70248.0,0.014244],[70244.0,0.014244]],[[70275.0,0.31077028],[70308.0,0.2367],[70309.0,0.92148],[70310.0,0.35146324],[70311.0,0.00481]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681765501,[[70253.0,0.014243],[70252.0,0.29507606],[70251.0,0.014243],[70248.0,0.014244],[70244.0,0.014244]],[[70275.0,0.31077028],[70308.0,0.2367],[70309.0,1.27294324],[70311.0,0.00481],[70319.0,0.42175589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681765798,[[70253.0,0.014243],[70252.0,0.29407606],[70251.0,0.014243],[70248.0,0.014244],[70244.0,0.014244]],[[70275.0,0.30777028],[70308.0,0.2367],[70309.0,0.92148],[70310.0,0.35146324],[70311.0,0.00481]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681766002,[[70253.0,0.014243],[70252.0,0.29507606],[70251.0,0.014243],[70248.0,0.014244],[70244.0,0.014244]],[[70275.0,0.31177028],[70308.0,0.2367],[70309.0,1.27294324],[70311.0,0.00481],[70364.0,0.84351179]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681766196,[[70253.0,0.014243],[70252.0,0.29507606],[70251.0,0.014243],[70248.0,0.014244],[70244.0,0.014244]],[[70275.0,0.31177028],[70308.0,0.2367],[70309.0,0.92148],[70310.0,0.35146324],[70311.0,0.00481]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681767105,[[70253.0,0.015243],[70252.0,0.29407606],[70251.0,0.014243],[70248.0,0.014244],[70244.0,0.014244]],[[70275.0,0.31177028],[70308.0,0.2367],[70309.0,0.92148],[70310.0,0.35146324],[70311.0,0.00481]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681767410,[[70253.0,0.015243],[70251.0,0.014243],[70248.0,0.29594111],[70244.0,0.014244],[50500.0,0.05]],[[70275.0,0.31177028],[70308.0,0.2367],[70309.0,0.92148],[70310.0,0.35146324],[70311.0,0.00481]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681767902,[[70253.0,0.015243],[70251.0,0.014243],[70248.0,0.29594111],[70244.0,0.014244],[70104.0,1.2769296]],[[70275.0,0.31177028],[70308.0,0.2367],[70309.0,0.92148],[70310.0,0.35146324],[70311.0,0.00481]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681768293,[[70261.0,0.28169711],[70260.0,0.014241],[70255.0,0.014242],[70253.0,0.001],[70244.0,0.014244]],[[70275.0,0.004],[70278.0,0.32718258],[70311.0,0.00481],[70314.0,0.2367],[70318.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681768492,[[70262.0,0.29593811],[70260.0,0.014241],[70257.0,0.014242],[70255.0,0.014242],[70253.0,0.001]],[[70275.0,0.004],[70278.0,0.32718258],[70311.0,0.00481],[70312.0,0.53124],[70314.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681768696,[[70262.0,0.29593811],[70260.0,0.014241],[70257.0,0.014242],[70255.0,0.014242],[70253.0,0.001]],[[70275.0,0.004],[70278.0,0.32718258],[70312.0,0.53124],[70314.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681768697,[[70262.0,0.29593811],[70260.0,0.014241],[70257.0,0.014242],[70255.0,0.014242],[70253.0,0.001]],[[70275.0,0.004],[70278.0,0.32718258],[70312.0,0.53124],[70314.0,0.24151],[70323.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681769105,[[70258.0,0.29306461],[70257.0,0.014242],[70253.0,0.001],[70251.0,0.014243],[70179.0,1.39478472]],[[70275.0,0.33118258],[70312.0,0.53124],[70314.0,0.2367],[70322.0,0.00481],[70323.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681769301,[[70260.0,0.014241],[70258.0,0.29306461],[70257.0,0.014242],[70253.0,0.001],[70251.0,0.014243]],[[70275.0,0.33118258],[70312.0,0.53124],[70314.0,0.2367],[70322.0,0.00481],[70323.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681769507,[[70260.0,0.028482],[70258.0,0.27882361],[70257.0,0.014242],[70251.0,0.014243],[70194.0,0.56752429]],[[70275.0,0.32718258],[70312.0,0.53124],[70322.0,0.24151],[70323.0,0.35146324],[70352.0,0.56234119]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681769800,[[70262.0,0.001],[70260.0,0.028482],[70258.0,0.27882361],[70257.0,0.014242],[70251.0,0.014243]],[[70275.0,0.32718258],[70312.0,0.53124],[70322.0,0.24151],[70323.0,0.35146324],[70352.0,0.56234119]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681770105,[[70261.0,0.014241],[70260.0,0.014241],[70258.0,0.27882361],[70257.0,0.014242],[70251.0,0.014243]],[[70275.0,0.32718258],[70312.0,0.53124],[70322.0,0.24151],[70323.0,0.35146324],[70352.0,0.56234119]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681770403,[[70261.0,0.014241],[70258.0,0.29406461],[70257.0,0.014242],[70251.0,0.014243],[70193.0,0.56752429]],[[70275.0,0.32718258],[70312.0,0.53124],[70322.0,0.24151],[70323.0,0.35146324],[70352.0,0.56234119]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681771005,[[70261.0,0.014241],[70258.0,0.29406461],[70257.0,0.014242],[70251.0,0.014243],[70211.0,0.63941781]],[[70275.0,0.32718258],[70312.0,0.53124],[70322.0,0.24151],[70323.0,0.35146324],[70352.0,0.56234119]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681771193,[[70261.0,0.014241],[70258.0,0.29406461],[70257.0,0.014242],[70251.0,0.014243],[70211.0,0.63941781]],[[70275.0,0.32718258],[70312.0,0.53124],[70322.0,0.24151],[70323.0,0.35146324],[70350.0,0.00020256]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681771597,[[70261.0,0.014241],[70258.0,0.29406461],[70257.0,0.014242],[70251.0,0.014243],[70211.0,0.63941781]],[[70275.0,0.32718258],[70312.0,0.53124],[70322.0,0.24151],[70350.0,0.00020256]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681771598,[[70261.0,0.014241],[70259.0,0.1188],[70258.0,0.29306461],[70257.0,0.014242],[70251.0,0.014243]],[[70275.0,0.32718258],[70312.0,0.53124],[70322.0,0.79637324],[70345.0,0.3172],[70350.0,0.00020256]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681771908,[[70261.0,0.014241],[70259.0,0.1188],[70258.0,0.29306461],[70257.0,0.014242],[70251.0,0.014243]],[[70275.0,0.32718258],[70312.0,0.53124],[70320.0,0.2367],[70321.0,0.35146324],[70322.0,0.20821]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681772106,[[70262.0,0.014241],[70261.0,0.014241],[70259.0,0.1188],[70258.0,0.27882361],[70257.0,0.014242]],[[70275.0,0.32718258],[70312.0,0.53124],[70320.0,0.2367],[70322.0,0.55967324],[70380.0,1.44911179]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681772307,[[70261.0,0.014241],[70259.0,0.133041],[70258.0,0.27882361],[70257.0,0.014242],[70225.0,0.35502871]],[[70275.0,0.32718258],[70312.0,0.53124],[70320.0,0.2367],[70322.0,0.55967324],[70333.0,0.42175589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681773000,[[70261.0,0.014241],[70259.0,0.133041],[70258.0,0.27882361],[70257.0,0.014242],[70236.0,0.99689208]],[[70275.0,0.32718258],[70312.0,0.53124],[70321.0,0.2367],[70322.0,0.55967324],[70333.0,0.42175589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681773202,[[70261.0,0.014241],[70259.0,0.133041],[70258.0,0.27882361],[70257.0,0.014242],[70236.0,0.99689208]],[[70275.0,0.32718258],[70312.0,0.53124],[70321.0,0.2367],[70322.0,0.20821],[70323.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681773397,[[70262.0,0.001],[70261.0,0.014241],[70259.0,0.133041],[70258.0,0.27882361],[70257.0,0.014242]],[[70275.0,0.32718258],[70312.0,0.53124],[70321.0,0.2367],[70322.0,0.55967324],[90794.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681773602,[[70262.0,0.001],[70261.0,0.014241],[70259.0,0.133041],[70258.0,0.27882361],[70257.0,0.014242]],[[70275.0,0.32718258],[70311.0,0.2367],[70312.0,0.53124],[70322.0,0.55967324],[90794.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681773811,[[70262.0,0.001],[70261.0,0.014241],[70259.0,0.133041],[70258.0,0.27882361],[70257.0,0.014242]],[[70275.0,0.32718258],[70311.0,0.2367],[70312.0,0.53124],[70322.0,0.20821],[70323.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681774000,[[70262.0,0.001],[70259.0,0.133041],[70258.0,0.27882361],[70257.0,0.014242],[70255.0,0.014242]],[[70275.0,0.32718258],[70311.0,0.2367],[70312.0,0.53124],[70322.0,0.55967324],[70365.0,0.70292649]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681774205,[[70262.0,0.001],[70260.0,0.014241],[70259.0,0.133041],[70258.0,0.27882361],[70255.0,0.014242]],[[70275.0,0.32718258],[70311.0,0.2367],[70312.0,0.53124],[70322.0,0.20821],[70323.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681775010,[[70260.0,0.014241],[70259.0,0.133041],[70258.0,0.27882361],[70255.0,0.014242],[50154.0,0.02062685]],[[70275.0,0.32718258],[70311.0,0.2367],[70312.0,0.53124],[70322.0,0.20821],[70323.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681775214,[[70261.0,0.015241],[70259.0,0.133041],[70258.0,0.27882361],[70255.0,0.014242],[50154.0,0.02062685]],[[70275.0,0.32718258],[70311.0,0.2367],[70312.0,0.53124],[70322.0,0.20821],[70323.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681775509,[[70261.0,0.015241],[70259.0,0.133041],[70258.0,0.27882361],[70255.0,0.014242],[70208.0,0.0002]],[[70275.0,0.32718258],[70311.0,0.2367],[70312.0,0.53124],[70322.0,0.20821],[70323.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681775711,[[70261.0,0.014241],[70259.0,0.133041],[70258.0,0.27882361],[70255.0,0.014242],[70208.0,0.0002]],[[70275.0,0.32718258],[70311.0,0.2367],[70312.0,0.53124],[70322.0,0.20821],[70323.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681776213,[[70260.0,0.014241],[70259.0,0.133041],[70258.0,0.27882361],[70255.0,0.014242],[70208.0,0.0002]],[[70275.0,0.32718258],[70311.0,0.2367],[70312.0,0.53124],[70322.0,0.20821],[70323.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681776813,[[70261.0,0.014241],[70259.0,0.133041],[70258.0,0.27882361],[70255.0,0.014242],[70236.0,0.712323]],[[70275.0,0.32718258],[70311.0,0.2367],[70312.0,0.53124],[70322.0,0.55967324],[70333.0,0.42175589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681777905,[[70261.0,0.015241],[70259.0,0.133041],[70258.0,0.27882361],[70255.0,0.014242],[70236.0,0.712323]],[[70275.0,0.32718258],[70311.0,0.2367],[70312.0,0.53124],[70322.0,0.55967324],[70333.0,0.42175589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681778315,[[70261.0,0.014241],[70259.0,0.133041],[70258.0,0.27882361],[70255.0,0.014242],[70246.0,0.28456908]],[[70275.0,0.32718258],[70311.0,0.2367],[70312.0,0.53124],[70322.0,0.55967324],[70326.0,0.63240234]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681778616,[[70261.0,0.015241],[70259.0,0.133041],[70258.0,0.27882361],[70255.0,0.014242],[70247.0,0.28456908]],[[70275.0,0.32718258],[70304.0,0.35146324],[70311.0,0.2367],[70312.0,0.53124],[70322.0,0.20821]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681778912,[[70261.0,0.014241],[70259.0,0.133041],[70255.0,0.27024976],[70246.0,0.28456908],[70240.0,0.35502871]],[[70275.0,0.32718258],[70304.0,0.35146324],[70310.0,0.42175589],[70311.0,0.2367],[70312.0,0.53124]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681779113,[[70261.0,0.015241],[70259.0,0.133041],[70255.0,0.27024976],[70246.0,0.28456908],[70239.0,0.35502871]],[[70275.0,0.32718258],[70303.0,0.35146324],[70310.0,0.42175589],[70311.0,0.2367],[70312.0,0.53124]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681779614,[[70261.0,0.001],[70259.0,0.1188],[70255.0,0.014242],[70247.0,0.014244],[70245.0,0.25600776]],[[70275.0,0.32718258],[70303.0,0.35146324],[70310.0,0.42175589],[70311.0,0.2367],[70312.0,0.53124]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681779912,[[70247.0,0.014244],[70245.0,0.25600776]],[[70275.0,0.32718258],[70310.0,0.42175589],[70311.0,0.2367],[70312.0,0.53124]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681779913,[[70254.0,0.014242],[70252.0,0.014243],[70250.0,0.014243],[70247.0,0.014244],[70246.0,0.1188]],[[70275.0,0.32718258],[70306.0,0.2367],[70307.0,0.35146324],[70312.0,0.53124],[70314.0,0.42175589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681780114,[[70255.0,0.014242],[70254.0,0.014242],[70250.0,0.014243],[70247.0,0.014244],[70246.0,0.1188]],[[70275.0,0.32718258],[70306.0,0.58816324],[70312.0,0.53124],[70314.0,0.42175589],[70351.0,0.84351179]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681780310,[[70255.0,0.014242],[70253.0,0.014242],[70250.0,0.32577986],[70247.0,0.014244],[70246.0,0.1188]],[[70275.0,0.32718258],[70306.0,0.58816324],[70312.0,0.53124],[70314.0,0.42175589],[70351.0,0.84351179]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681780512,[[70255.0,0.014242],[70253.0,0.014242],[70250.0,0.014243],[70247.0,0.014244],[70246.0,0.43033686]],[[70275.0,0.32718258],[70306.0,0.58816324],[70312.0,0.53124],[70314.0,0.42175589],[70351.0,0.84351179]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681781217,[[70255.0,0.014242],[70253.0,0.014242],[70250.0,0.014243],[70247.0,0.014244],[70246.0,0.43033686]],[[70275.0,0.32718258],[70305.0,0.35146324],[70311.0,0.2367],[70312.0,0.53124],[70313.0,0.42175589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681781509,[[70261.0,0.32577786],[70258.0,0.014241],[70256.0,0.014242],[70251.0,0.014243],[70247.0,0.014244]],[[70296.0,0.33061813],[70305.0,0.35146324],[70311.0,0.2367],[70312.0,0.53124],[70313.0,0.42175589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681781711,[[70261.0,0.014241],[70258.0,0.014241],[70257.0,0.31153686],[70256.0,0.014242],[70251.0,0.014243]],[[70286.0,0.33061813],[70287.0,0.0002],[70307.0,0.35146324],[70311.0,0.2367],[70312.0,0.53124]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681781907,[[70260.0,0.014241],[70258.0,0.014241],[70257.0,0.31153686],[70256.0,0.014242],[70255.0,0.001]],[[70275.0,0.33381813],[70306.0,0.35146324],[70311.0,0.2367],[70312.0,0.53124],[70647.0,1.4058529]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681782211,[[70259.0,0.014241],[70257.0,0.31153686],[70256.0,0.014242],[70255.0,0.001],[70254.0,0.014242]],[[70275.0,0.33361813],[70306.0,0.35146324],[70311.0,0.2367],[70312.0,0.53124],[70315.0,0.42175589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681782413,[[70259.0,0.014241],[70257.0,0.31153686],[70256.0,0.014242],[70255.0,0.001],[70254.0,0.014242]],[[70275.0,0.33361813],[70306.0,0.35146324],[70311.0,0.2367],[70312.0,0.53124],[70314.0,0.42175589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681782711,[[70259.0,0.014241],[70257.0,0.32577886],[70255.0,0.001],[70254.0,0.014242],[70239.0,0.28456908]],[[70275.0,0.33361813],[70306.0,0.35146324],[70311.0,0.2367],[70312.0,0.53124],[70314.0,0.42175589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681782917,[[70261.0,0.001],[70259.0,0.014241],[70257.0,0.32577886],[70254.0,0.014242],[70239.0,0.28456908]],[[70275.0,0.33061813],[70286.0,0.006],[70307.0,0.35146324],[70311.0,0.2367],[70312.0,0.53124]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681783208,[[70261.0,0.015241],[70259.0,0.014241],[70257.0,0.32577886],[70239.0,0.28456908],[70223.0,0.62514322]],[[70275.0,0.33061813],[70286.0,0.006],[70307.0,0.35146324],[70311.0,0.2367],[70312.0,0.53124]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681783411,[[70261.0,0.015241],[70257.0,0.32577886],[70240.0,0.29881408],[70231.0,0.35502871],[70223.0,0.62514322]],[[70275.0,0.33061813],[70286.0,0.006],[70307.0,0.35146324],[70311.0,0.2367],[70312.0,0.53124]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681783608,[[70264.0,0.01424],[70262.0,0.014241],[70261.0,0.015241],[70240.0,0.29881408],[70223.0,0.62514322]],[[70286.0,0.006],[70307.0,0.35146324],[70312.0,0.53124]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681783609,[[70264.0,0.01424],[70262.0,0.014241],[70261.0,0.31253686],[70259.0,0.014241],[70253.0,0.014242]],[[70279.0,0.33061813],[70286.0,0.006],[70307.0,0.35146324],[70312.0,0.53124],[70315.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681783805,[[70263.0,0.014241],[70262.0,0.014241],[70261.0,0.31253686],[70259.0,0.014241],[70253.0,0.014242]],[[70279.0,0.33061813],[70286.0,0.006],[70288.0,0.0002],[70309.0,0.35146324],[70312.0,0.53124]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681784115,[[70263.0,0.014241],[70261.0,0.31253686],[70260.0,0.014241],[70253.0,0.014242],[70246.0,0.014244]],[[70276.0,0.0002],[70279.0,0.33061813],[70286.0,0.006],[70310.0,0.35146324],[70312.0,0.53124]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681784319,[[70264.0,0.01424],[70263.0,0.014241],[70261.0,0.31153686],[70260.0,0.014241],[70253.0,0.014242]],[[70276.0,0.0002],[70279.0,0.33061813],[70312.0,0.53124],[70317.0,0.35146324],[70410.0,1.1246823]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681784612,[[70264.0,0.01424],[70263.0,0.014241],[70261.0,0.31153686],[70260.0,0.014241],[70259.0,0.001]],[[70275.0,0.002],[70276.0,0.0002],[70279.0,0.33061813],[70312.0,0.53124],[70316.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681784816,[[70264.0,0.01424],[70261.0,0.32577786],[70260.0,0.014241],[70259.0,0.001],[70219.0,0.20993231]],[[70275.0,0.002],[70276.0,0.0002],[70279.0,0.33061813],[70312.0,0.53124],[70316.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681785005,[[70264.0,0.01424],[70261.0,0.32577786],[70260.0,0.014241],[70259.0,0.001],[70229.0,0.005]],[[70275.0,0.002],[70279.0,0.33061813],[70284.0,0.0002],[70312.0,0.53124],[70316.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681785205,[[70263.0,0.014241],[70261.0,0.32577786],[70260.0,0.014241],[70259.0,0.001],[70229.0,0.005]],[[70275.0,0.002],[70279.0,0.33061813],[70284.0,0.0002],[70312.0,0.53124],[70316.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681785406,[[70263.0,0.014241],[70261.0,0.31153686],[70260.0,0.014241],[70259.0,0.001],[70257.0,0.014242]],[[70275.0,0.002],[70279.0,0.33061813],[70284.0,0.0002],[70312.0,0.53124],[70316.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681785617,[[70263.0,0.014241],[70261.0,0.31153686],[70260.0,0.014241],[70257.0,0.014242],[70218.0,1.13814322]],[[70279.0,0.33061813],[70284.0,0.0002],[70312.0,0.53124],[70316.0,0.2367],[89804.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681785821,[[70263.0,0.015241],[70261.0,0.31153686],[70260.0,0.014241],[70257.0,0.014242],[70218.0,1.13814322]],[[70279.0,0.33261813],[70284.0,0.0002],[70312.0,0.53124],[70316.0,0.2367],[89804.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681786019,[[70263.0,0.015241],[70261.0,0.31153686],[70260.0,0.014241],[70257.0,0.014242],[70218.0,1.13814322]],[[70277.0,0.33081813],[70279.0,0.002],[70312.0,0.53124],[70316.0,0.2367],[89804.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681786020,[[70263.0,0.015241],[70261.0,0.31153686],[70260.0,0.014241],[70257.0,0.014242],[70218.0,1.13814322]],[[70277.0,0.33081813],[70279.0,0.002],[70312.0,0.53124],[70316.0,0.2367],[70326.0,0.1427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681786315,[[70263.0,0.015241],[70261.0,0.31153686],[70260.0,0.014241],[70257.0,0.014242],[70254.0,0.1188]],[[70277.0,0.33081813],[70279.0,0.002],[70312.0,0.53124],[70317.0,0.2367],[70318.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681786710,[[70263.0,0.015241],[70261.0,0.31153686],[70260.0,0.014241],[70257.0,0.014242],[70254.0,0.1188]],[[70277.0,0.33081813],[70279.0,0.002],[70312.0,0.53124],[70317.0,0.58816324],[89804.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681786910,[[70263.0,0.015241],[70261.0,0.31153686],[70260.0,0.014241],[70257.0,0.014242],[70254.0,0.1188]],[[70277.0,0.33081813],[70279.0,0.002],[70312.0,0.53124],[70317.0,0.58816324],[70384.0,1.80335801]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681787114,[[70263.0,0.015241],[70261.0,0.31153686],[70260.0,0.014241],[70257.0,0.014242],[70254.0,0.1188]],[[70276.0,0.0002],[70277.0,0.33061813],[70279.0,0.002],[70312.0,0.53124],[70317.0,0.58816324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681787316,[[70263.0,0.015241],[70261.0,0.31153686],[70260.0,0.014241],[70257.0,0.014242],[70254.0,0.1188]],[[70276.0,0.0002],[70277.0,0.33061813],[70312.0,0.53124],[70317.0,0.58816324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681787317,[[70263.0,0.014241],[70261.0,0.31153686],[70260.0,0.014241],[70257.0,0.014242],[70254.0,0.1188]],[[70276.0,0.0002],[70277.0,0.33061813],[70312.0,0.53124],[70317.0,0.2367],[70318.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681788011,[[70263.0,0.014241],[70261.0,0.31153686],[70260.0,0.014241],[70257.0,0.014242],[70254.0,0.1188]],[[70276.0,0.0002],[70277.0,0.33261813],[70312.0,0.53124],[70317.0,0.2367],[70318.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681788215,[[70263.0,0.014241],[70261.0,0.31153686],[70260.0,0.014241],[70257.0,0.014242],[70254.0,0.1188]],[[70277.0,0.33261813],[70286.0,0.0002],[70312.0,0.53124],[70317.0,0.2367],[70318.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681788419,[[70263.0,0.014241],[70261.0,0.31153686],[70260.0,0.014241],[70257.0,0.014242],[70254.0,0.1188]],[[70277.0,0.33061813],[70286.0,0.0002],[70312.0,0.53124],[70317.0,0.2367],[70318.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681788715,[[70263.0,0.014241],[70261.0,0.31153686],[70260.0,0.014241],[70257.0,0.014242],[70254.0,0.1188]],[[70276.0,0.001],[70277.0,0.33061813],[70286.0,0.0002],[70312.0,0.53124],[70317.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681789414,[[70263.0,0.014241],[70261.0,0.31153686],[70260.0,0.014241],[70257.0,0.014242],[70254.0,0.1188]],[[70276.0,0.001],[70277.0,0.33061813],[70285.0,0.0002],[70312.0,0.53124],[70317.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681789715,[[70261.0,0.31153686],[70260.0,0.014241],[70257.0,0.014242],[70254.0,0.1188],[70238.0,0.28456908]],[[70276.0,0.001],[70277.0,0.33061813],[70285.0,0.0002],[70312.0,0.53124],[70317.0,0.58816324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681789905,[[70261.0,0.31153686],[70260.0,0.014241],[70257.0,0.014242],[70254.0,0.1188],[70238.0,0.28456908]],[[70276.0,0.001],[70277.0,0.33061813],[70312.0,0.53124],[70317.0,0.58816324],[89309.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681790105,[[70261.0,0.31153686],[70260.0,0.014241],[70257.0,0.014242],[70254.0,0.1188],[70238.0,0.28456908]],[[70276.0,0.001],[70277.0,0.33061813],[70312.0,0.53124],[70317.0,0.58816324],[70389.0,0.98409709]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681790311,[[70261.0,0.31153686],[70260.0,0.014241],[70257.0,0.014242],[70254.0,0.1188],[70238.0,0.28456908]],[[70276.0,0.001],[70277.0,0.33061813],[70312.0,0.53124],[70317.0,0.58816324],[70370.0,0.84351179]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681790613,[[70261.0,0.31153686],[70260.0,0.014241],[70257.0,0.014242],[70254.0,0.1188],[70238.0,0.28456908]],[[70277.0,0.33061813],[70312.0,0.53124],[70317.0,0.58816324],[70370.0,0.84351179]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681790614,[[70261.0,0.31153686],[70260.0,0.014241],[70257.0,0.014242],[70254.0,0.1188],[70238.0,0.28456908]],[[70277.0,0.33261813],[70312.0,0.53124],[70317.0,0.58816324],[70326.0,0.1427],[70327.0,0.42175589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681790815,[[70262.0,0.014241],[70261.0,0.31153686],[70260.0,0.014241],[70257.0,0.014242],[70254.0,0.1188]],[[70277.0,0.33261813],[70280.0,0.0002],[70312.0,0.53124],[70317.0,0.58816324],[70326.0,0.1427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681791115,[[70262.0,0.014241],[70261.0,0.31153686],[70260.0,0.014241],[70257.0,0.014242],[70254.0,0.1188]],[[70276.0,0.0012],[70277.0,0.33061813],[70312.0,0.53124],[70317.0,0.58816324],[70326.0,0.1427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681791716,[[70262.0,0.014241],[70261.0,0.31153686],[70260.0,0.014241],[70257.0,0.014242],[70254.0,0.1188]],[[70276.0,0.0002],[70277.0,0.33261813],[70312.0,0.53124],[70317.0,0.58816324],[70326.0,0.1427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681792216,[[70267.0,0.31153686],[70258.0,0.1188],[70252.0,0.014243],[70246.0,0.712225],[70233.0,0.28456908]],[[70285.0,0.0002],[70288.0,0.33061813],[70312.0,0.53124],[70317.0,0.35146324],[70326.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681792518,[[70271.0,0.014239],[70269.0,0.014239],[70267.0,0.01424],[70266.0,0.31153686],[70263.0,0.01424]],[[70276.0,0.001],[70285.0,0.33081813],[70312.0,0.53124],[70326.0,0.2367],[70332.0,0.49416324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681792819,[[70271.0,0.014239],[70269.0,0.014239],[70267.0,0.01424],[70266.0,0.31153686],[70263.0,0.01424]],[[70285.0,0.33081813],[70312.0,0.53124],[70326.0,0.2367],[70330.0,0.00481],[70332.0,0.49416324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681793019,[[70271.0,0.014239],[70269.0,0.014239],[70267.0,0.01424],[70266.0,0.31153686],[70263.0,0.01424]],[[70285.0,0.33081813],[70312.0,0.53124],[70326.0,0.2367],[70332.0,0.49416324],[70366.0,0.08976]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681793320,[[70270.0,0.014239],[70269.0,0.014239],[70266.0,0.31153686],[70265.0,0.01424],[70263.0,0.01424]],[[70285.0,0.33081813],[70312.0,0.53124],[70331.0,0.2367],[70332.0,0.49416324],[70366.0,0.08976]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681793519,[[70269.0,0.014239],[70266.0,0.32577686],[70263.0,0.01424],[50000.0,0.2],[49857.0,0.02073436]],[[70278.0,0.0002],[70282.0,0.33061813],[70312.0,0.53124],[70331.0,0.2367],[70332.0,0.49416324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681793721,[[70269.0,0.014239],[70267.0,0.001],[70266.0,0.32577686],[70263.0,0.01424],[70239.0,0.28456908]],[[70278.0,0.0002],[70282.0,0.33061813],[70285.0,0.004],[70312.0,0.53124],[70323.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681794121,[[70267.0,0.001],[70266.0,0.32577686],[70263.0,0.01424],[70239.0,0.28456908]],[[70278.0,0.0002],[70282.0,0.33061813],[70285.0,0.004],[70312.0,0.53124],[70323.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681794122,[[70272.0,0.014239],[70268.0,0.01424],[70267.0,0.001],[70266.0,0.31153686],[70263.0,0.01424]],[[70278.0,0.0002],[70282.0,0.33061813],[70285.0,0.004],[70312.0,0.53124],[70323.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681794420,[[70272.0,0.014239],[70271.0,0.001],[70268.0,0.01424],[70266.0,0.31153686],[70263.0,0.01424]],[[70278.0,0.0002],[70282.0,0.33061813],[70285.0,0.003],[70312.0,0.53124],[70323.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681794614,[[70272.0,0.014239],[70271.0,0.001],[70270.0,0.014239],[70268.0,0.01424],[70266.0,0.31153686]],[[70282.0,0.33081813],[70285.0,0.003],[70312.0,0.53124],[70323.0,0.2367],[89804.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681794814,[[70272.0,0.014239],[70270.0,0.014239],[70268.0,0.01424],[70266.0,0.31153686],[70227.0,1.35332324]],[[70282.0,0.33081813],[70312.0,0.53124],[70328.0,0.2367],[89804.0,0.05],[90052.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681795014,[[70271.0,0.014239],[70270.0,0.014239],[70269.0,0.002],[70268.0,0.01424],[70266.0,0.31153686]],[[70282.0,0.33081813],[70312.0,0.53124],[70328.0,0.2367],[70452.0,0.29409313],[70481.0,1.4058529]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681795217,[[70272.0,0.014239],[70270.0,0.014239],[70269.0,0.002],[70268.0,0.01424],[70266.0,0.31153686]],[[70282.0,0.33081813],[70312.0,0.53124],[70328.0,0.2367],[70341.0,0.42175589],[70357.0,1.00056055]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681795417,[[70272.0,0.014239],[70270.0,0.014239],[70268.0,0.01424],[70266.0,0.31153686],[70076.0,1.4188107]],[[70282.0,0.33081813],[70312.0,0.53124],[70328.0,0.2367],[70330.0,0.35146324],[70341.0,0.42175589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681795612,[[70272.0,0.016239],[70270.0,0.014239],[70268.0,0.01424],[70266.0,0.31153686],[70218.0,1.13834322]],[[70282.0,0.33081813],[70312.0,0.53124],[70328.0,0.2367],[70331.0,0.35146324],[70342.0,0.42175589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681795822,[[70272.0,0.016239],[70270.0,0.014239],[70268.0,0.01424],[70266.0,0.31153686],[70218.0,1.13834322]],[[70278.0,0.0002],[70285.0,0.33061813],[70312.0,0.53124],[70330.0,0.2367],[70331.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681796015,[[70272.0,0.016239],[70268.0,0.01424],[70218.0,1.13834322]],[[70278.0,0.0002],[70285.0,0.33061813],[70312.0,0.53124],[70330.0,0.2367],[70331.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681796016,[[70278.0,0.014237],[70276.0,0.014238],[70274.0,0.31153686],[70273.0,0.014239],[70272.0,0.002]],[[70296.0,0.33061813],[70312.0,0.53124],[70330.0,0.2367],[70334.0,0.35146324],[70357.0,1.31776055]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681796217,[[70277.0,0.014238],[70276.0,0.014238],[70274.0,0.31153686],[70273.0,0.014239],[70272.0,0.002]],[[70292.0,0.33061813],[70293.0,0.0002],[70327.0,0.92092],[70330.0,0.2367],[70337.0,0.49558497]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681796414,[[70277.0,0.014238],[70276.0,0.014238],[70274.0,0.31153686],[70273.0,0.014239],[70272.0,0.002]],[[70292.0,0.33061813],[70293.0,0.0002],[70327.0,0.92092],[70330.0,0.2367],[70337.0,0.14412173]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681796819,[[70277.0,0.014238],[70274.0,0.32577486],[70273.0,0.014239],[50450.0,0.02051951],[50200.0,0.003]],[[70292.0,0.33061813],[70294.0,0.0002],[70327.0,0.92092],[70330.0,0.2367],[70337.0,0.14412173]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681797018,[[70277.0,0.014238],[70275.0,0.014238],[70274.0,0.31153686],[70273.0,0.014239],[70271.0,0.002]],[[70292.0,0.33061813],[70294.0,0.0002],[70327.0,0.92092],[70330.0,0.2367],[70337.0,0.14412173]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681797535,[[70277.0,0.014238],[70275.0,0.014238],[70274.0,0.31153686],[70273.0,0.014239],[70247.0,0.2103493]],[[70292.0,0.33161813],[70294.0,0.0002],[70327.0,0.92092],[70330.0,0.2367],[70337.0,0.14412173]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681798020,[[70277.0,0.014238],[70275.0,0.014238],[70273.0,0.014239],[70270.0,0.43033686],[70247.0,0.2103493]],[[70292.0,0.33181813],[70327.0,0.92092],[70330.0,0.2367],[70337.0,0.14412173],[70363.0,0.00020173]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681798220,[[70277.0,0.014238],[70275.0,0.014238],[70273.0,0.014239],[70272.0,0.31153686],[70270.0,0.1188]],[[70292.0,0.33181813],[70327.0,0.92092],[70330.0,0.2367],[70337.0,0.14412173],[70363.0,0.00020173]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681798624,[[70278.0,0.014237],[70277.0,0.014238],[70273.0,0.014239],[70272.0,0.31153686],[70270.0,0.1188]],[[70292.0,0.33181813],[70327.0,0.92092],[70330.0,0.2367],[70337.0,0.14412173],[70363.0,0.00020173]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681798819,[[70276.0,0.014238],[70275.0,0.014238],[70273.0,0.014239],[70270.0,0.1188],[70248.0,0.28456908]],[[70292.0,0.33181813],[70327.0,0.92092],[70330.0,0.2367],[70337.0,0.14412173],[70363.0,0.00020173]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681799017,[[70276.0,0.014238],[70275.0,0.014238],[70273.0,0.014239],[70270.0,0.1188],[70268.0,0.32577686]],[[70290.0,0.33061813],[70291.0,0.0002],[70292.0,0.001],[70327.0,0.92092],[70336.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681799215,[[70276.0,0.014238],[70273.0,0.014239],[70271.0,0.31153686],[70270.0,0.1188],[70268.0,0.01424]],[[70290.0,0.33061813],[70291.0,0.0002],[70292.0,0.001],[70327.0,0.92092],[70336.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681799421,[[70278.0,0.014237],[70276.0,0.014238],[70273.0,0.014239],[70271.0,0.31153686],[70270.0,0.1188]],[[70290.0,0.33061813],[70291.0,0.0002],[70292.0,0.001],[70327.0,0.92092],[70336.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681799823,[[70276.0,0.014238],[70274.0,0.014238],[70273.0,0.014239],[70270.0,0.1188],[70267.0,0.31248385]],[[70290.0,0.33061813],[70291.0,0.0002],[70292.0,0.001],[70327.0,0.92092],[70336.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681800127,[[70277.0,0.014238],[70276.0,0.014238],[70273.0,0.014239],[70270.0,0.1188],[70267.0,0.31248385]],[[70290.0,0.33061813],[70291.0,0.0002],[70292.0,0.002],[70327.0,0.92092],[70336.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681800324,[[70278.0,0.014238],[70276.0,0.014238],[70273.0,0.014239],[70270.0,0.43128385],[50000.0,0.2]],[[70290.0,0.33061813],[70292.0,0.0022],[70327.0,0.92092],[70336.0,0.2367],[70400.0,0.84351179]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681800623,[[70278.0,0.014238],[70276.0,0.014238],[70273.0,0.014239],[70270.0,0.43128385],[70246.0,0.712425]],[[70290.0,0.33161813],[70292.0,0.0002],[70327.0,0.92092],[70336.0,0.2367],[70400.0,0.84351179]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681801416,[[70278.0,0.014238],[70276.0,0.014238],[70273.0,0.014239],[70270.0,0.43128385],[70247.0,0.2103493]],[[70290.0,0.33161813],[70293.0,0.0002],[70327.0,0.92092],[70336.0,0.2367],[70400.0,0.84351179]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681801823,[[70278.0,0.014238],[70276.0,0.014238],[70273.0,0.014239],[70270.0,0.43128385],[70247.0,0.2103493]],[[70290.0,0.33161813],[70293.0,0.0002],[70327.0,0.92092],[70336.0,0.2367],[70369.0,0.56234119]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681802227,[[70278.0,0.014238],[70276.0,0.014238],[70273.0,0.014239],[70270.0,0.43128385],[70250.0,0.28456908]],[[70290.0,0.33161813],[70293.0,0.0002],[70327.0,0.92092],[70336.0,0.2367],[70369.0,0.56234119]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681802524,[[70278.0,0.014238],[70276.0,0.014238],[70273.0,0.014239],[70270.0,0.43128385],[70250.0,0.28456908]],[[70290.0,0.33161813],[70293.0,0.0002],[70327.0,0.92092],[70334.0,0.35146324],[70336.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681802724,[[70278.0,0.014238],[70276.0,0.014238],[70273.0,0.014239],[70270.0,0.43128385],[70250.0,0.28456908]],[[70290.0,0.33061813],[70293.0,0.0002],[70327.0,0.92092],[70334.0,0.35146324],[70336.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681802925,[[70278.0,0.014238],[70276.0,0.014238],[70273.0,0.014239],[70270.0,0.43128385],[70250.0,0.28456908]],[[70290.0,0.33261813],[70293.0,0.0002],[70327.0,0.92092],[70334.0,0.35146324],[70336.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681803624,[[70278.0,0.014238],[70276.0,0.014238],[70273.0,0.014239],[70270.0,0.43128385],[70251.0,0.28456908]],[[70290.0,0.33261813],[70292.0,0.0002],[70327.0,0.92092],[70333.0,0.35146324],[70336.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681803831,[[70278.0,0.014238],[70276.0,0.014238],[70273.0,0.014239],[70270.0,0.43128385],[70251.0,0.28456908]],[[70290.0,0.33261813],[70292.0,0.0002],[70327.0,0.92092],[70328.0,0.2367],[70333.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681804229,[[70278.0,0.014238],[70276.0,0.014238],[70273.0,0.014239],[70270.0,0.43128385],[70251.0,0.28456908]],[[70290.0,0.33261813],[70292.0,0.0002],[70327.0,0.92092],[70328.0,0.2367],[70332.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681804425,[[70278.0,0.014238],[70276.0,0.014238],[70273.0,0.014239],[70270.0,0.43128385],[70251.0,0.28456908]],[[70290.0,0.33261813],[70292.0,0.0002],[70327.0,0.92092],[70328.0,0.2367],[70333.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681804624,[[70274.0,0.014238],[70273.0,0.014239],[70270.0,0.133039],[70266.0,0.30329121],[70251.0,0.28456908]],[[70290.0,0.33261813],[70292.0,0.0002],[70327.0,0.92092],[70328.0,0.2367],[70333.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681804826,[[70274.0,0.014238],[70271.0,0.014239],[70270.0,0.1188],[70263.0,0.31753121],[70249.0,0.28456908]],[[70290.0,0.33261813],[70292.0,0.0002],[70327.0,1.15762],[70331.0,0.35146324],[89804.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681805026,[[70274.0,0.014238],[70272.0,0.014239],[70271.0,0.014239],[70270.0,0.1188],[70263.0,0.31753121]],[[70290.0,0.33261813],[70292.0,0.0002],[70327.0,1.15762],[70331.0,0.35146324],[70340.0,0.42175589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681805321,[[70272.0,0.014239],[70270.0,0.1188],[70269.0,0.014239],[70268.0,0.01424],[70263.0,0.01424]],[[70290.0,0.33261813],[70292.0,0.0002],[70327.0,1.15762],[70330.0,0.35146324],[70340.0,0.42175589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681805519,[[70271.0,0.014239],[70270.0,0.1188],[70268.0,0.01424],[70263.0,0.01424],[70254.0,1.20536908]],[[70290.0,0.33261813],[70292.0,0.0002],[70320.0,0.35146324],[70327.0,1.57937589],[70347.0,0.70292649]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681805718,[[70273.0,0.014238],[70271.0,0.014239],[70270.0,0.1188],[70263.0,0.01424],[70260.0,0.30329121]],[[70287.0,0.30764117],[70288.0,0.0002],[70290.0,0.002],[70319.0,0.35146324],[70327.0,1.57937589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681805922,[[70272.0,0.014239],[70270.0,0.1188],[70269.0,0.014239],[70263.0,0.01424],[70260.0,0.30329121]],[[70287.0,0.30764117],[70288.0,0.0002],[70290.0,0.002],[70319.0,0.35146324],[70325.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681806126,[[70273.0,0.014238],[70272.0,0.014239],[70270.0,0.1188],[70269.0,0.014239],[70263.0,0.01424]],[[70287.0,0.30764117],[70288.0,0.0002],[70290.0,0.002],[70319.0,0.35146324],[70325.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681806328,[[70274.0,0.014238],[70272.0,0.014239],[70270.0,0.1188],[70269.0,0.014239],[70263.0,0.01424]],[[70287.0,0.30764117],[70288.0,0.0002],[70290.0,0.002],[70319.0,0.35146324],[70325.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681806526,[[70274.0,0.014238],[70272.0,0.014239],[70270.0,0.1188],[70269.0,0.014239],[70263.0,0.01424]],[[70287.0,0.30764117],[70288.0,0.0002],[70319.0,0.35146324],[70325.0,0.2367],[70384.0,1.1246823]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681806729,[[70274.0,0.014238],[70272.0,0.014239],[70269.0,0.014239],[70264.0,0.1188],[70263.0,0.01424]],[[70287.0,0.30764117],[70290.0,0.0042],[70319.0,0.35146324],[70325.0,0.2367],[70345.0,0.70292649]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681807126,[[70276.0,0.014238],[70272.0,0.014239],[70269.0,0.014239],[70264.0,0.1188],[70263.0,0.30329121]],[[70287.0,0.30764117],[70290.0,0.0002],[70319.0,0.35146324],[70325.0,0.2367],[70345.0,0.70292649]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681807428,[[70276.0,0.014238],[70274.0,0.014238],[70272.0,0.014239],[70269.0,0.014239],[70266.0,0.30329121]],[[70287.0,0.31064117],[70290.0,0.0002],[70326.0,0.2367],[70338.0,0.49416324],[70345.0,0.70292649]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681807624,[[70276.0,0.028476],[70272.0,0.014239],[70269.0,0.014239],[70266.0,0.30329121],[70246.0,0.717225]],[[70287.0,0.31064117],[70290.0,0.0002],[70326.0,0.2367],[70338.0,0.49416324],[70345.0,0.70292649]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681807830,[[70276.0,0.014238],[70274.0,0.014238],[70272.0,0.014239],[70269.0,0.014239],[70266.0,0.30329121]],[[70287.0,0.31064117],[70326.0,0.2367],[70338.0,0.49416324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681807831,[[70276.0,0.014238],[70274.0,0.014238],[70272.0,0.014239],[70269.0,0.014239],[70266.0,0.30329121]],[[70287.0,0.31064117],[70295.0,0.0002],[70326.0,0.2367],[70338.0,0.49416324],[70349.0,0.42175589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681808029,[[70276.0,0.014238]],[[70287.0,0.31064117],[70295.0,0.0002],[70326.0,0.2367],[70338.0,0.49416324],[70349.0,0.42175589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681808030,[[70278.0,0.014237],[70276.0,0.014238],[70275.0,0.30329121],[70262.0,0.014241],[70254.0,0.712135]],[[70287.0,0.003],[70292.0,0.30764117],[70295.0,0.0002],[70326.0,0.2367],[70338.0,0.1427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681808226,[[70285.0,0.014236],[70282.0,0.014237],[70277.0,0.30329121],[70276.0,0.014238],[70265.0,0.13304]],[[70287.0,0.003],[70295.0,0.0002],[70296.0,0.30764117],[70333.0,0.66308],[70337.0,0.23812173]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681808422,[[70285.0,0.014236],[70283.0,0.014236],[70282.0,0.014237],[70277.0,0.30329121],[70276.0,0.014238]],[[70295.0,0.30784117],[70333.0,0.66308],[70337.0,0.00142173],[70338.0,0.2367],[70342.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681808619,[[70285.0,0.014236],[70283.0,0.014236],[70282.0,0.014237],[70277.0,0.30329121],[70276.0,0.014238]],[[70295.0,0.30784117],[70333.0,0.66308],[70337.0,0.00142173],[70338.0,0.2367],[70341.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681808833,[[70286.0,0.014236],[70285.0,0.014236],[70282.0,0.014237],[70277.0,0.30329121],[70276.0,0.014238]],[[70295.0,0.30784117],[70333.0,0.66308],[70337.0,0.00142173],[70338.0,0.2367],[70342.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681809129,[[70286.0,0.014236],[70285.0,0.014236],[70282.0,0.014237],[70277.0,0.30329121],[70276.0,0.014238]],[[70295.0,0.30764117],[70300.0,0.0002],[70333.0,0.66308],[70337.0,0.00142173],[70338.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681809325,[[70285.0,0.014236],[70283.0,0.014236],[70282.0,0.014237],[70277.0,0.30329121],[70276.0,0.017238]],[[70295.0,0.30764117],[70300.0,0.0002],[70333.0,0.66308],[70337.0,0.00142173],[70338.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681809726,[[70286.0,0.014236],[70285.0,0.014236],[70282.0,0.014237],[70277.0,0.30329121],[70276.0,0.017238]],[[70295.0,0.30764117],[70300.0,0.0002],[70333.0,0.66308],[70337.0,0.00142173],[70345.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681809932,[[70286.0,0.017236],[70285.0,0.014236],[70282.0,0.014237],[70277.0,0.30329121],[70276.0,0.014238]],[[70295.0,0.30764117],[70300.0,0.0002],[70333.0,0.66308],[70337.0,0.00142173],[70345.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681810129,[[70286.0,0.017236],[70285.0,0.014236],[70282.0,0.014237],[70277.0,0.30329121],[70276.0,0.014238]],[[70295.0,0.30764117],[70298.0,0.0002],[70333.0,0.66308],[70337.0,0.00142173],[70345.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681810435,[[70286.0,0.017236],[70283.0,0.014236],[70282.0,0.014237],[70277.0,0.30329121],[70276.0,0.014238]],[[70295.0,0.30764117],[70298.0,0.0002],[70333.0,0.66308],[70337.0,0.00142173],[70345.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681810628,[[70286.0,0.014236],[70285.0,0.003],[70283.0,0.014236],[70282.0,0.014237],[70277.0,0.30329121]],[[70295.0,0.30764117],[70298.0,0.0002],[70333.0,0.66308],[70337.0,0.00142173],[70345.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681810821,[[70286.0,0.014236],[70285.0,0.003],[70284.0,0.014236],[70282.0,0.014237],[70277.0,0.30329121]],[[70295.0,0.30764117],[70298.0,0.0002],[70333.0,0.66308],[70337.0,0.00142173],[70345.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681811333,[[70285.0,0.014236],[70284.0,0.014236],[70282.0,0.014237],[70277.0,0.30329121]],[[70295.0,0.30764117],[70298.0,0.0002],[70333.0,0.66308],[70337.0,0.00142173],[70345.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681811334,[[70285.0,0.014236],[70284.0,0.014236],[70282.0,0.014237],[70277.0,0.30329121],[50747.0,0.02041162]],[[70295.0,0.30764117],[70298.0,0.0002],[70333.0,0.66308],[70337.0,0.00142173],[70345.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681811534,[[70286.0,0.017236],[70284.0,0.014236],[70282.0,0.014237],[70277.0,0.30329121],[50747.0,0.02041162]],[[70295.0,0.30764117],[70298.0,0.0002],[70333.0,0.66308],[70337.0,0.00142173],[70345.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681812229,[[70286.0,0.003],[70285.0,0.014236],[70282.0,0.014237],[70280.0,0.014237],[70277.0,0.30329121]],[[70295.0,0.30764117],[70298.0,0.0002],[70333.0,0.66308],[70337.0,0.00142173],[70345.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681812533,[[70286.0,0.003],[70285.0,0.014236],[70283.0,0.014236],[70280.0,0.014237],[70277.0,0.30329121]],[[70295.0,0.30764117],[70298.0,0.0002],[70333.0,0.66308],[70337.0,0.00142173],[70345.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681813125,[[70285.0,0.019236],[70283.0,0.014236],[70280.0,0.014237],[70274.0,0.30329121],[50747.0,0.02041162]],[[70295.0,0.30764117],[70298.0,0.0002],[70333.0,0.66308],[70337.0,0.00142173],[70345.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681813328,[[70285.0,0.019236],[70283.0,0.014236],[70280.0,0.014237],[70274.0,0.30329121],[50747.0,0.02041162]],[[70295.0,0.30764117],[70297.0,0.00162254],[70333.0,0.66308],[70337.0,0.00142173],[70345.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681813532,[[70285.0,0.019236],[70283.0,0.014236],[70280.0,0.014237],[70274.0,0.30329121]],[[70295.0,0.30764117],[70297.0,0.00162254],[70333.0,0.66308],[70337.0,0.00142173],[70345.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681813533,[[70285.0,0.019236],[70283.0,0.014236],[70280.0,0.014237],[70274.0,0.30329121],[70123.0,0.00158328]],[[70295.0,0.30764117],[70297.0,0.00162254],[70333.0,0.66308],[70337.0,0.00142173],[70345.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681813729,[[70286.0,0.005],[70285.0,0.014236],[70283.0,0.014236],[70280.0,0.014237],[70276.0,0.31752921]],[[70295.0,0.30764117],[70297.0,0.00162254],[70333.0,0.66308],[70337.0,0.00142173],[88567.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681813930,[[70287.0,0.014236],[70286.0,0.005],[70285.0,0.014236],[70282.0,0.014237],[70276.0,0.31752921]],[[70295.0,0.30764117],[70297.0,0.00162254],[70333.0,0.66308],[70337.0,0.23812173],[70357.0,0.58012339]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681814131,[[70287.0,0.014236],[70286.0,0.005],[70285.0,0.014236],[70282.0,0.014237],[70276.0,0.31752921]],[[70295.0,0.30764117],[70297.0,0.00162254],[70333.0,0.66308],[70337.0,0.23812173],[70347.0,0.1427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681814331,[[70287.0,0.014236],[70285.0,0.019236],[70282.0,0.014237],[70276.0,0.31752921],[70252.0,0.1995]],[[70295.0,0.30764117],[70297.0,0.00142254],[70298.0,0.0002],[70333.0,0.66308],[70337.0,0.23812173]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681814830,[[70286.0,0.014236],[70285.0,0.019236],[70282.0,0.014237],[70276.0,0.31752921],[70252.0,0.48406908]],[[70295.0,0.30764117],[70297.0,0.00142254],[70298.0,0.0002],[70333.0,0.66308],[70337.0,0.00142173]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681815023,[[70286.0,0.014236],[70285.0,0.005],[70283.0,0.014236],[70282.0,0.014237],[70276.0,0.31752921]],[[70295.0,0.30764117],[70297.0,0.00142254],[70298.0,0.0002],[70333.0,0.66308],[70337.0,0.00142173]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681815734,[[70286.0,0.014236],[70285.0,0.005],[70283.0,0.014236],[70282.0,0.014237],[70278.0,0.30329121]],[[70295.0,0.30764117],[70297.0,0.00142254],[70298.0,0.0002],[70333.0,0.66308],[70337.0,0.00142173]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681816033,[[70287.0,0.014236],[70286.0,0.005],[70285.0,0.30329121],[70277.0,0.014238],[70263.0,0.712052]],[[70307.0,0.30764117],[70337.0,0.00142173],[70350.0,0.35146324],[70376.0,0.20359948],[70407.0,0.96179495]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681816238,[[70293.0,0.014234],[70288.0,0.014235],[70286.0,0.30829121],[70283.0,0.014236],[70277.0,0.014238]],[[70307.0,0.30764117],[70336.0,0.00162254],[70337.0,0.00142173],[70345.0,0.2367],[70347.0,0.51408]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681816436,[[70294.0,0.014234],[70293.0,0.014234],[70288.0,0.014235],[70286.0,0.30329121],[70283.0,0.014236]],[[70305.0,0.30764117],[70306.0,0.00162254],[70312.0,0.0002],[70337.0,0.00142173],[70345.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681816635,[[70293.0,0.014234],[70291.0,0.014235],[70288.0,0.014235],[70286.0,0.30829121],[70283.0,0.014236]],[[70305.0,0.30764117],[70313.0,0.0002],[70335.0,0.00162254],[70337.0,0.00142173],[70345.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681816828,[[70293.0,0.014234],[70291.0,0.014235],[70288.0,0.014235],[70286.0,0.30829121],[70283.0,0.014236]],[[70303.0,0.30764117],[70304.0,0.00162254],[70313.0,0.0002],[70337.0,0.00142173],[70345.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681817029,[[70293.0,0.014234],[70291.0,0.014235],[70288.0,0.014235],[70286.0,0.30329121],[70283.0,0.014236]],[[70303.0,0.30764117],[70312.0,0.00162254],[70313.0,0.0002],[70337.0,0.00142173],[70345.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681817229,[[70292.0,0.014235],[70289.0,0.014235],[70288.0,0.014235],[70286.0,0.30329121],[70283.0,0.014236]],[[70303.0,0.30926371],[70307.0,0.001],[70313.0,0.0002],[70337.0,0.00142173],[70346.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681817438,[[70292.0,0.014235],[70290.0,0.014235],[70288.0,0.014235],[70286.0,0.30329121],[70283.0,0.014236]],[[70303.0,0.30764117],[70307.0,0.001],[70313.0,0.0002],[70337.0,0.00142173],[70346.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681817630,[[70292.0,0.014235],[70290.0,0.014235],[70288.0,0.014235],[70286.0,0.30329121],[70283.0,0.014236]],[[70303.0,0.30764117],[70310.0,0.0002],[70337.0,0.00142173],[70346.0,0.2367],[70355.0,0.55486324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681817829,[[70293.0,0.004],[70292.0,0.014235],[70290.0,0.014235],[70288.0,0.014235],[70286.0,0.30329121]],[[70303.0,0.30764117],[70310.0,0.0002],[70337.0,0.00142173],[70346.0,0.2367],[70355.0,0.55486324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681818025,[[70293.0,0.004],[70292.0,0.014235],[70290.0,0.014235],[70288.0,0.014235],[70286.0,0.30329121]],[[70303.0,0.30764117],[70310.0,0.0002],[70337.0,0.00142173],[70346.0,0.2367],[70355.0,0.2034]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681818226,[[70293.0,0.018234],[70292.0,0.014235],[70288.0,0.014235],[70286.0,0.30329121],[70183.0,0.85128644]],[[70303.0,0.30764117],[70310.0,0.0002],[70337.0,0.00142173],[70346.0,0.2367],[70355.0,0.2034]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681818227,[[70293.0,0.018234],[70292.0,0.014235],[70288.0,0.014235],[70286.0,0.30329121],[70183.0,0.85128644]],[[70303.0,0.30926371],[70310.0,0.0002],[70337.0,0.00142173],[70346.0,0.2367],[70355.0,0.2034]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681818430,[[70293.0,0.018234],[70290.0,0.014235],[70288.0,0.014235],[70286.0,0.30329121],[70183.0,0.85128644]],[[70303.0,0.30926371],[70310.0,0.0002],[70337.0,0.00142173],[70346.0,0.2367],[70355.0,0.55486324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681818726,[[70294.0,0.30329121],[70293.0,0.004],[70291.0,0.014235],[70256.0,1.20536908],[70253.0,0.1995]],[[70303.0,0.00162254],[70308.0,0.30764117],[70310.0,0.0002],[70337.0,0.00142173],[70346.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681818932,[[70300.0,0.014233],[70298.0,0.014233],[70296.0,0.30329121],[70294.0,0.014234],[70293.0,0.004]],[[70312.0,0.30784117],[70337.0,0.00142173],[70354.0,0.24151],[70356.0,0.02670767],[70363.0,0.49416324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681819136,[[70300.0,0.014233],[70298.0,0.014233],[70294.0,0.014234],[70292.0,0.30329121],[70264.0,0.40336908]],[[70312.0,0.30784117],[70337.0,0.00142173],[70354.0,0.24151],[70356.0,0.02670767],[70363.0,0.1427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681819337,[[70301.0,0.014233],[70300.0,0.014233],[70298.0,0.014233],[70294.0,0.014234],[70292.0,0.30429121]],[[70312.0,0.30784117],[70337.0,0.00142173],[70354.0,0.24151],[70356.0,0.02670767],[70363.0,0.1427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681819539,[[70302.0,0.014233],[70300.0,0.014233],[70298.0,0.014233],[70294.0,0.014234],[70292.0,0.30429121]],[[70312.0,0.30784117],[70337.0,0.00142173],[70354.0,0.2367],[70356.0,0.02670767],[70363.0,0.1427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681819733,[[70302.0,0.014233],[70300.0,0.014233],[70298.0,0.014233],[70294.0,0.014234],[70292.0,0.30329121]],[[70312.0,0.30784117],[70337.0,0.00142173],[70354.0,0.2367],[70356.0,0.02670767],[70360.0,0.00481]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681819944,[[70302.0,0.014233],[70300.0,0.014233],[70298.0,0.014233],[70294.0,0.015234],[70292.0,0.30329121]],[[70310.0,0.30784117],[70337.0,0.00142173],[70355.0,0.2367],[70356.0,0.02670767],[70360.0,0.00481]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681820234,[[70301.0,0.014233],[70300.0,0.014233],[70298.0,0.014233],[70294.0,0.015234],[70292.0,0.30329121]],[[70310.0,0.30784117],[70337.0,0.00142173],[70355.0,0.2367],[70356.0,0.02670767],[70360.0,0.00481]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681820438,[[70301.0,0.015233],[70300.0,0.014233],[70298.0,0.014233],[70294.0,0.014234],[70292.0,0.30329121]],[[70310.0,0.30784117],[70337.0,0.00142173],[70355.0,0.2367],[70356.0,0.02670767],[70360.0,0.00481]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681820638,[[70301.0,0.015233],[70300.0,0.014233],[70298.0,0.014233],[70294.0,0.014234],[70292.0,0.30329121]],[[70310.0,0.30784117],[70337.0,0.00142173],[70354.0,0.00481],[70355.0,0.2367],[70356.0,0.02670767]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681821338,[[70301.0,0.015233],[70300.0,0.014233],[70298.0,0.014233],[70294.0,0.014234],[70292.0,0.30329121]],[[70309.0,0.0002],[70310.0,0.30764117],[70337.0,0.00142173],[70354.0,0.00481],[70355.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681821940,[[70301.0,0.014233],[70300.0,0.014233],[70298.0,0.014233],[70294.0,0.014234],[70292.0,0.30329121]],[[70309.0,0.0002],[70310.0,0.30764117],[70337.0,0.00142173],[70354.0,0.00481],[70355.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681822142,[[70301.0,0.014233],[70300.0,0.014233],[70298.0,0.014233],[70294.0,0.014234],[70292.0,0.30329121]],[[70309.0,0.0002],[70310.0,0.30964117],[70337.0,0.00142173],[70354.0,0.00481],[70355.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681822339,[[70301.0,0.014233],[70300.0,0.014233],[70298.0,0.014233],[70294.0,0.014234],[70292.0,0.30329121]],[[70310.0,0.30964117],[70316.0,0.0002],[70337.0,0.00142173],[70354.0,0.00481],[70355.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681822541,[[70301.0,0.014233],[70300.0,0.014233],[70298.0,0.014233],[70294.0,0.014234],[70292.0,0.30329121]],[[70310.0,0.30764117],[70316.0,0.0002],[70337.0,0.00142173],[70354.0,0.00481],[70355.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681822740,[[70301.0,0.014233],[70300.0,0.014233],[70298.0,0.014233],[70294.0,0.31752521],[70261.0,0.0002]],[[70309.0,0.002],[70310.0,0.30764117],[70316.0,0.0002],[70337.0,0.00142173],[70354.0,0.00481]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681822944,[[70302.0,0.014233],[70301.0,0.014233],[70298.0,0.014233],[70294.0,0.31752521],[70290.0,0.14175608]],[[70309.0,0.002],[70314.0,0.30764117],[70316.0,0.0002],[70337.0,0.00142173],[70354.0,0.00481]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681823137,[[70302.0,0.014233],[70298.0,0.014233],[70294.0,0.31752521],[70290.0,0.14175608],[51500.0,0.05]],[[70309.0,0.002],[70314.0,0.30764117],[70316.0,0.0002],[70337.0,0.00142173],[70347.0,0.51889]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681823346,[[70302.0,0.014233],[70299.0,0.014233],[70298.0,0.014233],[70294.0,0.31752521],[70290.0,0.14175608]],[[70309.0,0.002],[70314.0,0.30764117],[70316.0,0.0002],[70337.0,0.00142173],[70347.0,0.51889]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681823543,[[70302.0,0.014233],[70299.0,0.014233],[70298.0,0.014233],[70294.0,0.31752521],[70290.0,0.14175608]],[[70309.0,0.002],[70314.0,0.30764117],[70317.0,0.0002],[70337.0,0.00142173],[70343.0,0.00481]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681823741,[[70302.0,0.014233],[70299.0,0.014233],[70298.0,0.014233],[70294.0,0.31752521],[70290.0,0.14175608]],[[70310.0,0.002],[70312.0,0.30764117],[70317.0,0.0002],[70337.0,0.00142173],[70343.0,0.00481]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681824640,[[70302.0,0.014233],[70299.0,0.014233],[70298.0,0.014233],[70294.0,0.31752521],[70290.0,0.14175608]],[[70310.0,0.002],[70312.0,0.30764117],[70314.0,0.0002],[70337.0,0.00142173],[70343.0,0.00481]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681824835,[[70295.0,0.014234],[70294.0,0.014234],[70290.0,0.45928229],[70276.0,0.014238],[70263.0,0.21217801]],[[70310.0,0.30964117],[70314.0,0.0002],[70337.0,0.00142173],[70343.0,0.00481],[70353.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681825140,[[70298.0,0.014233],[70297.0,0.014234],[70292.0,0.014235],[70290.0,0.14175608],[70286.0,0.31752721]],[[70310.0,0.30964117],[70314.0,0.0002],[70337.0,0.00142173],[70343.0,0.00481],[70353.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681825341,[[70298.0,0.014233],[70296.0,0.014234],[70292.0,0.014235],[70290.0,0.14175608],[70286.0,0.31752721]],[[70309.0,0.004],[70310.0,0.30764117],[70314.0,0.0002],[70337.0,0.00142173],[70343.0,0.00481]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681825535,[[70277.0,0.014238],[70273.0,0.014239],[70271.0,0.30329121],[70267.0,0.01424],[70264.0,0.005]],[[70309.0,0.004],[70314.0,0.0002],[70337.0,0.00142173],[70343.0,0.00481]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681825536,[[70277.0,0.014238],[70273.0,0.014239],[70271.0,0.30329121],[70267.0,0.01424],[70264.0,0.005]],[[70308.0,0.30764117],[70309.0,0.004],[70314.0,0.0002],[70337.0,0.00142173],[70343.0,0.00481]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681825740,[[70273.0,0.014239],[70271.0,0.30329121],[70267.0,0.01424],[70264.0,0.005]],[[70308.0,0.30764117],[70309.0,0.004],[70314.0,0.0002],[70337.0,0.00142173],[70343.0,0.00481]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681825741,[[70273.0,0.014239],[70267.0,0.30329121],[70264.0,0.005],[70263.0,0.014241],[70260.0,0.14175608]],[[70292.0,0.30764117],[70293.0,0.0002],[70309.0,0.004],[70337.0,0.00142173],[70343.0,0.00481]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681825941,[[70275.0,0.014238],[70273.0,0.014239],[70270.0,0.014239],[70267.0,0.30329121],[70263.0,0.014241]],[[70292.0,0.30764117],[70293.0,0.0002],[70310.0,0.005],[70337.0,0.00142173],[70339.0,0.00481]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681826142,[[70275.0,0.014238],[70273.0,0.014239],[70270.0,0.014239],[70267.0,0.30329121],[70263.0,0.014241]],[[70292.0,0.30764117],[70293.0,0.0002],[70310.0,0.005],[70319.0,0.00481],[70337.0,0.00142173]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681826532,[[70275.0,0.014238],[70273.0,0.014239],[70270.0,0.014239],[70267.0,0.30329121],[70263.0,0.014241]],[[70292.0,0.30764117],[70293.0,0.0002],[70319.0,0.00481],[70337.0,0.00142173],[70364.0,0.21641965]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681826737,[[70275.0,0.014238],[70273.0,0.014239],[70270.0,0.014239],[70267.0,0.30329121],[70263.0,0.014241]],[[70292.0,0.30764117],[70293.0,0.0002],[70308.0,0.012],[70319.0,0.00481],[70337.0,0.00142173]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681826947,[[70275.0,0.014238],[70273.0,0.014239],[70270.0,0.014239],[70267.0,0.30329121],[70263.0,0.014241]],[[70290.0,0.30764117],[70291.0,0.0002],[70308.0,0.012],[70319.0,0.00481],[70337.0,0.00142173]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681827134,[[70275.0,0.014238],[70273.0,0.014239],[70270.0,0.014239],[70267.0,0.30329121],[70263.0,0.014241]],[[70290.0,0.30764117],[70291.0,0.0002],[70319.0,0.00481],[70337.0,0.00142173],[70393.0,0.70292649]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681827339,[[70275.0,0.014238],[70273.0,0.014239],[70270.0,0.014239],[70267.0,0.30329121],[70263.0,0.014241]],[[70290.0,0.30764117],[70291.0,0.0002],[70292.0,0.008],[70319.0,0.00481],[70337.0,0.00142173]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681828547,[[70280.0,0.014237],[70279.0,0.014237],[70275.0,0.014238],[70274.0,0.30329121],[70270.0,0.014239]],[[70290.0,0.30764117],[70291.0,0.0002],[70292.0,0.008],[70319.0,0.00481],[70337.0,0.00142173]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681828846,[[70279.0,0.014237],[70277.0,0.014238],[70275.0,0.014238],[70274.0,0.30329121],[70270.0,0.014239]],[[70290.0,0.30764117],[70291.0,0.0002],[70292.0,0.003],[70333.0,0.00481],[70337.0,0.00142173]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681829044,[[70280.0,0.014237],[70277.0,0.014238],[70275.0,0.014238],[70274.0,0.30329121],[70270.0,0.014239]],[[70290.0,0.30764117],[70291.0,0.0002],[70292.0,0.003],[70333.0,0.00481],[70337.0,0.00142173]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681829246,[[70284.0,0.014236],[70280.0,0.30329121],[70270.0,0.014239]],[[70291.0,0.0002],[70333.0,0.00481],[70337.0,0.00142173]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681829247,[[70284.0,0.014236],[70280.0,0.30329121],[70276.0,0.014238],[70270.0,0.15604673],[70260.0,0.9206]],[[70291.0,0.0002],[70297.0,0.30764117],[70333.0,0.00481],[70337.0,0.00142173],[70342.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681829446,[[70285.0,0.014236],[70284.0,0.014236],[70282.0,0.30329121],[70280.0,0.014237],[70276.0,0.014238]],[[70337.0,0.00142173],[70342.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681829447,[[70285.0,0.014236],[70284.0,0.014236],[70282.0,0.30329121],[70280.0,0.014237],[70276.0,0.014238]],[[70300.0,0.30764117],[70305.0,0.0002],[70337.0,0.00623173],[70342.0,0.2367],[70352.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681829740,[[70284.0,0.014236],[70282.0,0.30329121],[70280.0,0.014237],[70276.0,0.014238]],[[70300.0,0.30764117],[70305.0,0.0002],[70337.0,0.00623173],[70342.0,0.2367],[70352.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681829741,[[70287.0,0.014236],[70283.0,0.014236],[70282.0,0.30329121],[70259.0,0.712086],[70250.0,0.92784718]],[[70300.0,0.30764117],[70305.0,0.0002],[70337.0,0.00623173],[70342.0,0.2367],[70352.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681829940,[[70291.0,0.014235],[70290.0,0.014235],[70288.0,0.014235],[70287.0,0.31459755],[70282.0,0.014237]],[[70305.0,0.0002],[70337.0,0.00623173]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681829941,[[70291.0,0.014235],[70290.0,0.014235],[70288.0,0.014235],[70287.0,0.31459755],[70282.0,0.014237]],[[70304.0,0.30201757],[70305.0,0.0002],[70337.0,0.00623173],[70346.0,0.2367],[70353.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681830135,[[70291.0,0.014235],[70290.0,0.014235],[70288.0,0.014235],[70287.0,0.31459755],[70282.0,0.014237]],[[70304.0,0.30201757],[70305.0,0.0002],[70337.0,0.00142173],[70346.0,0.2367],[70347.0,0.51889]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681830339,[[70292.0,0.014235],[70290.0,0.014235],[70288.0,0.014235],[70287.0,0.31459755],[70282.0,0.014237]],[[70304.0,0.30201757],[70305.0,0.0002],[70337.0,0.00142173],[70346.0,0.2367],[70347.0,0.51889]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681830544,[[70292.0,0.014235],[70290.0,0.014235],[70288.0,0.014235],[70287.0,0.31459755],[70282.0,0.014237]],[[70304.0,0.30201757],[70307.0,0.0002],[70337.0,0.00142173],[70346.0,0.2367],[70347.0,0.51889]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681830742,[[70295.0,0.014234],[70290.0,0.014235],[70287.0,0.31459755],[70286.0,0.014236],[70278.0,0.3316594]],[[70304.0,0.30201757],[70307.0,0.0002],[70337.0,0.00142173],[70346.0,0.2367],[70347.0,0.51889]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681830940,[[70290.0,0.014235],[70283.0,0.31459755],[70282.0,0.014237],[70278.0,0.3316594],[70274.0,0.92064]],[[70304.0,0.30201757],[70307.0,0.0002],[70337.0,0.00142173],[70346.0,0.2367],[70347.0,0.51889]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681831144,[[70291.0,0.014235],[70290.0,0.014235],[70288.0,0.014235],[70283.0,0.31459755],[70282.0,0.014237]],[[70304.0,0.30201757],[70307.0,0.0002],[70337.0,0.00142173],[70346.0,0.2367],[70347.0,0.51889]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681831344,[[70292.0,0.014235],[70290.0,0.014235],[70288.0,0.014235],[70283.0,0.31459755],[70282.0,0.014237]],[[70304.0,0.30201757],[70307.0,0.0002],[70337.0,0.00142173],[70346.0,0.2367],[70347.0,0.51889]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681831546,[[70292.0,0.014235],[70290.0,0.014235],[70288.0,0.014235],[70283.0,0.31459755],[70282.0,0.014237]],[[70304.0,0.30201757],[70307.0,0.0002],[70337.0,0.00142173],[70346.0,0.2367],[70347.0,0.51408]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681832147,[[70292.0,0.014235],[70290.0,0.014235],[70288.0,0.014235],[70283.0,0.31459755],[70282.0,0.014237]],[[70304.0,0.30401757],[70307.0,0.0002],[70337.0,0.00142173],[70346.0,0.2367],[70347.0,0.51408]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681832647,[[70292.0,0.014235],[70290.0,0.014235],[70288.0,0.014235],[70283.0,0.31459755],[70282.0,0.014237]],[[70304.0,0.30401757],[70307.0,0.0002],[70337.0,0.00142173],[70341.0,0.00481],[70346.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681832945,[[70292.0,0.014235],[70290.0,0.014235],[70288.0,0.014235],[70283.0,0.31459755],[70282.0,0.014237]],[[70304.0,0.30401757],[70307.0,0.0002],[70337.0,0.00142173],[70345.0,0.00481],[70346.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681833348,[[70291.0,0.014235],[70288.0,0.014235],[70285.0,0.014236],[70283.0,0.31459755],[70282.0,0.014237]],[[70304.0,0.30401757],[70307.0,0.0002],[70337.0,0.00142173],[70345.0,0.00481],[70346.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681833544,[[70292.0,0.014235],[70291.0,0.014235],[70288.0,0.014235],[70286.0,0.31459755],[70282.0,0.014237]],[[70304.0,0.30401757],[70307.0,0.0002],[70337.0,0.00142173],[70345.0,0.00481],[70346.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681833740,[[70292.0,0.014235],[70289.0,0.014235],[70288.0,0.014235],[70282.0,0.014237],[70278.0,0.1188]],[[70304.0,0.30401757],[70307.0,0.0002],[70337.0,0.00142173],[70345.0,0.00481],[70346.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681833944,[[70292.0,0.014235],[70289.0,0.014235],[70288.0,0.32883255],[70282.0,0.014237],[70278.0,0.1188]],[[70304.0,0.30401757],[70307.0,0.0002],[70337.0,0.00142173],[70345.0,0.00481],[70346.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681834145,[[70291.0,0.014235],[70289.0,0.014235],[70288.0,0.014235],[70285.0,0.31459755],[70282.0,0.014237]],[[70304.0,0.30401757],[70307.0,0.0002],[70337.0,0.00142173],[70345.0,0.00481],[70346.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681834937,[[70290.0,0.014235],[70288.0,0.014235],[70282.0,0.014237],[70238.0,0.0002],[51500.0,0.05]],[[70304.0,0.30201757],[70306.0,0.0002],[70337.0,0.00142173],[70345.0,0.00481],[70346.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681835148,[[70292.0,0.014235],[70290.0,0.014235],[70287.0,0.014236],[70285.0,0.31459755],[70282.0,0.014237]],[[70304.0,0.30301757],[70306.0,0.0002],[70337.0,0.00142173],[70345.0,0.00481],[70346.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681835646,[[70292.0,0.014235],[70290.0,0.014235],[70287.0,0.014236],[70285.0,0.31459755],[70282.0,0.014237]],[[70304.0,0.30401757],[70306.0,0.0002],[70337.0,0.00142173],[70345.0,0.00481],[70346.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681836046,[[70292.0,0.014235],[70290.0,0.014235],[70287.0,0.014236],[70285.0,0.31459755],[70283.0,0.1188]],[[70304.0,0.30401757],[70306.0,0.0002],[70337.0,0.00142173],[70345.0,0.00481],[70346.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681836253,[[70292.0,0.014235],[70290.0,0.014235],[70287.0,0.014236],[70285.0,0.31459755],[70283.0,0.1188]],[[70304.0,0.30201757],[70307.0,0.0002],[70337.0,0.00142173],[70345.0,0.00481],[70346.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681836445,[[70292.0,0.014235],[70290.0,0.014235],[70287.0,0.014236],[70285.0,0.31459755],[70283.0,0.1188]],[[70304.0,0.30301757],[70307.0,0.0002],[70337.0,0.00142173],[70345.0,0.00481],[70346.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681836645,[[70291.0,0.014235],[70290.0,0.014235],[70287.0,0.014236],[70285.0,0.31459755],[70283.0,0.1188]],[[70304.0,0.30301757],[70307.0,0.0002],[70337.0,0.00142173],[70345.0,0.00481],[70346.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681837248,[[70289.0,0.014235],[70287.0,0.014236],[70284.0,0.014236],[70283.0,0.1188],[70281.0,0.31459755]],[[70304.0,0.30301757],[70306.0,0.0002],[70337.0,0.00142173],[70345.0,0.00481],[70346.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681837448,[[70289.0,0.014235],[70287.0,0.014236],[70284.0,0.014236],[70283.0,0.1188],[70281.0,0.31459755]],[[70304.0,0.30301757],[70306.0,0.0002],[70337.0,0.00142173],[70346.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681837449,[[70289.0,0.014235],[70287.0,0.014236],[70284.0,0.014236],[70283.0,0.1188],[70281.0,0.31459755]],[[70304.0,0.30301757],[70306.0,0.0002],[70337.0,0.00142173],[70340.0,0.00481],[70346.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681838044,[[70289.0,0.014235],[70287.0,0.014236],[70284.0,0.014236],[70283.0,0.43339755],[70196.0,1.42213637]],[[70304.0,0.30301757],[70306.0,0.0002],[70337.0,0.00142173],[70340.0,0.00481],[70346.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681838650,[[70289.0,0.014235],[70287.0,0.014236],[70284.0,0.014236],[70283.0,0.43339755],[70237.0,0.0002]],[[70304.0,0.30301757],[70305.0,0.0002],[70337.0,0.00142173],[70340.0,0.00481],[70346.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681839351,[[70287.0,0.014236],[70285.0,0.014236],[70283.0,0.43339755],[70278.0,0.9206],[70268.0,0.014239]],[[70304.0,0.30301757],[70305.0,0.0002],[70337.0,0.00142173],[70340.0,0.00481],[70346.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681839553,[[70287.0,0.014236],[70285.0,0.014236],[70283.0,0.43339755],[70278.0,0.9206],[70276.0,0.2128594]],[[70304.0,0.30321757],[70337.0,0.00142173],[70340.0,0.00481],[70346.0,0.2367],[70368.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681839752,[[70287.0,0.014236],[70285.0,0.014236],[70283.0,0.43339755],[70279.0,0.2128594],[70278.0,0.9206]],[[70304.0,0.30321757],[70337.0,0.00142173],[70340.0,0.00481],[70346.0,0.2367],[70362.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681839941,[[70287.0,0.014236],[70285.0,0.014236],[70283.0,0.43339755],[70278.0,0.9206],[70268.0,0.014239]],[[70304.0,0.30521757],[70337.0,0.00142173],[70340.0,0.00481],[70346.0,0.2367],[70361.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681840345,[[70283.0,0.133036],[70278.0,0.014237],[70277.0,0.31459755],[70268.0,0.014239],[70266.0,0.28456908]],[[70304.0,0.30521757],[70337.0,0.00142173],[70340.0,0.00481],[70346.0,0.2367],[70361.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681840541,[[70273.0,0.014239],[70271.0,0.014239],[70267.0,0.32883755],[70263.0,0.29880908],[70260.0,0.14180773]],[[70304.0,0.30521757],[70337.0,0.00142173],[70339.0,0.3794],[70340.0,0.14661773],[70345.0,0.2034]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681840750,[[70273.0,0.014238],[70271.0,0.014239],[70269.0,0.014239],[70267.0,0.31459755],[70263.0,0.93484]],[[70293.0,0.30201757],[70294.0,0.0002],[70304.0,0.003],[70337.0,0.00142173],[70339.0,0.3794]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681840948,[[70275.0,0.014238],[70273.0,0.014238],[70269.0,0.014239],[70267.0,0.31459755],[70263.0,0.93484]],[[70293.0,0.30201757],[70294.0,0.0002],[70304.0,0.003],[70337.0,0.00142173],[70339.0,0.3794]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681841245,[[70274.0,0.014238],[70272.0,0.014239],[70269.0,0.014239],[70267.0,0.31459755],[70263.0,0.93484]],[[70293.0,0.30201757],[70294.0,0.0002],[70304.0,0.003],[70336.0,0.00481],[70337.0,0.00142173]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681841447,[[70274.0,0.014238],[70272.0,0.014239],[70269.0,0.32883655],[70263.0,0.93484],[70239.0,0.35502871]],[[70293.0,0.30201757],[70294.0,0.0002],[70336.0,0.00481],[70337.0,0.00142173],[86588.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681841752,[[70271.0,0.014239],[70269.0,0.014239],[70266.0,0.01424],[70263.0,0.93484],[70256.0,0.31459755]],[[70293.0,0.30201757],[70294.0,0.0002],[70304.0,0.001],[70336.0,0.00481],[70337.0,0.00142173]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681842053,[[70259.0,0.32883855],[70257.0,0.12022335],[70250.0,0.28456908],[70247.0,0.01439318],[70239.0,0.1995]],[[70293.0,0.30621757],[70326.0,0.00481],[70337.0,0.00142173],[70353.0,0.35146324],[70363.0,0.96570776]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681842251,[[70264.0,0.01424],[70261.0,0.014241],[70257.0,0.12022335],[70255.0,0.934842],[70254.0,0.31459755]],[[70293.0,0.30621757],[70326.0,0.00481],[70337.0,0.00142173],[70351.0,0.35146324],[70363.0,0.96570776]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681842451,[[70266.0,0.01424],[70261.0,0.014241],[70260.0,0.45640528],[70257.0,0.12022335],[70255.0,0.934842]],[[70293.0,0.30621757],[70326.0,0.00481],[70337.0,0.38082173],[70338.0,0.21502668],[70346.0,0.21709609]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681842651,[[70266.0,0.01424],[70264.0,0.01424],[70262.0,0.31459755],[70261.0,0.014241],[70260.0,0.14180773]],[[70293.0,0.30621757],[70326.0,0.00481],[70337.0,0.38082173],[70338.0,0.21502668],[70346.0,0.21709609]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681842850,[[70265.0,0.01424],[70264.0,0.01424],[70262.0,0.31459755],[70261.0,0.014241],[70260.0,0.14180773]],[[70293.0,0.30621757],[70316.0,0.2367],[70317.0,0.30412],[70326.0,0.00481],[70337.0,0.14412173]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681843054,[[70266.0,0.01424],[70264.0,0.01424],[70262.0,0.31459755],[70261.0,0.014241],[70260.0,0.14180773]],[[70278.0,0.30221757],[70293.0,0.004],[70316.0,0.2367],[70317.0,0.30412],[70322.0,0.00481]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681843247,[[70266.0,0.01424],[70264.0,0.01424],[70262.0,0.31459755],[70261.0,0.014241],[70260.0,0.14180773]],[[70278.0,0.30221757],[70293.0,0.007],[70316.0,0.2367],[70317.0,0.30412],[70322.0,0.00481]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681843447,[[70265.0,0.01424],[70264.0,0.01424],[70262.0,0.31459755],[70261.0,0.014241],[70260.0,0.14180773]],[[70278.0,0.30221757],[70293.0,0.007],[70316.0,0.2367],[70317.0,0.30412],[70322.0,0.00481]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681843749,[[70260.0,0.14180773],[70258.0,0.32883955],[70250.0,0.014243],[70248.0,0.1188],[70247.0,0.00014918]],[[70278.0,0.30221757],[70293.0,0.007],[70316.0,0.3794],[70317.0,0.30412],[70322.0,0.00481]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681843952,[[70247.0,0.00014918],[70240.0,0.14180773],[70237.0,0.28456908],[70235.0,0.31459755],[70231.0,0.35502871]],[[70274.0,0.30201757],[70275.0,0.0002],[70293.0,0.007],[70316.0,0.3794],[70317.0,0.30412]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681844155,[[70224.0,0.014248],[70222.0,0.31459755],[70221.0,0.005],[70220.0,0.14180773],[70217.0,0.01567416]],[[70274.0,0.30201757],[70275.0,0.0002],[70285.0,0.3794],[70286.0,0.42192],[70293.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681844359,[[70228.0,0.014247],[70226.0,0.014248],[70222.0,0.32884655],[70221.0,0.005],[70220.0,0.14180773]],[[70274.0,0.30201757],[70285.0,0.3794],[70286.0,0.42192],[70293.0,0.007],[70317.0,0.00481]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681844657,[[70225.0,0.028496],[70222.0,0.32884655],[70220.0,0.14180773],[70201.0,0.21687515],[70200.0,0.28456908]],[[70285.0,0.3794],[70286.0,0.42192],[70293.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681844658,[[70225.0,0.028496],[70222.0,0.32884655],[70220.0,0.14180773],[70201.0,0.21687515],[70200.0,0.28456908]],[[70273.0,0.53871757],[70285.0,0.1427],[70286.0,0.42192],[70293.0,0.007],[70311.0,0.00481]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681844862,[[70220.0,0.14180773],[70218.0,0.32884655],[70217.0,0.00142416],[70215.0,0.01425],[70212.0,0.014251]],[[70285.0,0.1427],[70286.0,0.42192],[70293.0,0.007],[70311.0,0.00481]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681844863,[[70220.0,0.14180773],[70218.0,0.32884655],[70217.0,0.00142416],[70215.0,0.01425],[70212.0,0.014251]],[[70269.0,0.53871757],[70285.0,0.1427],[70286.0,0.42192],[70293.0,0.001],[70296.0,0.21581691]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681845154,[[70220.0,0.014249],[70219.0,0.014249],[70217.0,0.00142416],[70216.0,0.01425],[70210.0,0.31459755]],[[70249.0,0.0002],[70264.0,0.30201757],[70265.0,0.2367],[70279.0,0.1427],[70280.0,0.14180773]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681845454,[[70228.0,0.001],[70220.0,0.014249],[70219.0,0.014249],[70217.0,0.00142416],[70216.0,0.01425]],[[70248.0,0.30201757],[70249.0,0.0002],[70265.0,0.2367],[70274.0,0.009],[70279.0,0.1427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681845651,[[70219.0,0.014249],[70217.0,0.01567416],[70214.0,0.01490317],[70210.0,0.31479755],[70194.0,0.712748]],[[70246.0,0.30201757],[70265.0,0.2367],[70274.0,0.009],[70279.0,0.1427],[70298.0,0.00481]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681845860,[[70217.0,0.00142416],[70214.0,0.00065317],[70210.0,0.014451],[70206.0,0.31459755],[70201.0,0.014253]],[[70244.0,0.30201757],[70265.0,0.3794],[70274.0,0.009],[70296.0,0.21397186],[70298.0,0.00481]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681846055,[[70210.0,0.0002],[70202.0,0.31459755],[70200.0,0.99048773],[70198.0,0.014254],[70183.0,0.014257]],[[70242.0,0.30201757],[70265.0,0.3794],[70296.0,0.21397186],[70298.0,0.00481],[70310.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681846256,[[70200.0,0.99048773],[70198.0,0.014254],[70183.0,0.014257]],[[70265.0,0.3794],[70296.0,0.21397186],[70298.0,0.00481]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681846257,[[70203.0,0.014253],[70200.0,1.00474073],[70198.0,0.32885155],[70183.0,0.014257],[70172.0,0.28456908]],[[70240.0,0.30201757],[70265.0,0.3794],[70269.0,0.009],[70296.0,0.21397186],[70298.0,0.00481]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681846452,[[70203.0,0.028506],[70200.0,0.99048773],[70198.0,0.32885155],[70183.0,0.014257],[70169.0,0.28456908]],[[70238.0,0.30201757],[70265.0,0.3794],[70269.0,0.009],[70296.0,0.21397186],[70303.0,0.00481]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681846653,[[70204.0,0.014253],[70201.0,0.014253],[70200.0,0.99048773],[70198.0,0.32885155],[70193.0,0.014255]],[[70236.0,0.30201757],[70265.0,0.3794],[70269.0,0.009],[70296.0,0.21397186],[70303.0,0.00481]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681846958,[[70204.0,0.014252],[70202.0,0.014253],[70198.0,0.014254],[70194.0,0.31459755],[70193.0,0.014255]],[[70234.0,0.30201757],[70235.0,0.00014918],[70246.0,0.0002],[70255.0,0.2367],[70256.0,0.3782]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681847254,[[70206.0,0.014252],[70204.0,0.014252],[70200.0,0.014253],[70197.0,0.31459755],[70193.0,0.014255]],[[70232.0,0.30201757],[70255.0,0.2367],[70256.0,0.3782],[70288.0,0.1427],[70305.0,0.64071736]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681847457,[[70202.0,0.014253],[70200.0,0.014253],[70197.0,0.32885155],[70193.0,0.014255],[70140.0,1.22340831]],[[70230.0,0.30201757],[70255.0,0.2367],[70256.0,0.3782],[70288.0,0.1427],[70305.0,0.64071736]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681847646,[[70203.0,0.014253],[70200.0,0.014253],[70197.0,0.32885155],[70193.0,0.014255],[70140.0,1.22340831]],[[70216.0,0.30201757],[70217.0,0.01425],[70219.0,0.01425],[70227.0,0.014248],[70255.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681847647,[[70203.0,0.014253],[70200.0,0.014253],[70197.0,0.32885155],[70193.0,0.014255],[70140.0,1.22340831]],[[70216.0,0.30201757],[70217.0,0.01425],[70219.0,0.01425],[70227.0,0.014248],[70229.0,0.00013664]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681847850,[[70196.0,0.014254],[70195.0,0.014254],[70193.0,0.31175402],[70190.0,0.1421576],[70188.0,0.014256]],[[70212.0,0.014251],[70215.0,0.00013105],[70223.0,0.014249],[70233.0,0.014247],[70322.0,0.42175589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681848053,[[70196.0,0.014254],[70191.0,0.014255],[70190.0,0.1421576],[70189.0,0.31175402],[70188.0,0.014256]],[[70211.0,0.31626857],[70214.0,0.014251],[70215.0,0.00013105],[70217.0,0.01425],[70223.0,0.014249]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681848258,[[70204.0,0.001],[70199.0,0.014254],[70194.0,0.014255],[70192.0,0.31175402],[70190.0,0.1421576]],[[70211.0,0.30201757],[70215.0,0.00013105],[70216.0,0.01425],[70219.0,0.01425],[70223.0,0.014249]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681848454,[[70204.0,0.001]],[[70211.0,0.30201757],[70215.0,0.00013105],[70216.0,0.01425],[70219.0,0.01425],[70223.0,0.014249]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681848455,[[70217.0,0.01425],[70214.0,0.01425],[70213.0,0.31175402],[70212.0,0.014251],[70208.0,0.014252]],[[70230.0,0.30201757],[70231.0,0.014247],[70238.0,0.014246],[70242.0,0.014245],[70248.0,0.014244]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681848658,[[70217.0,0.01425],[70212.0,0.014251],[70208.0,0.014252]],[[70230.0,0.30201757],[70231.0,0.014247],[70238.0,0.014246],[70242.0,0.014245],[70248.0,0.014244]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681848659,[[70219.0,0.014249],[70217.0,0.01425],[70216.0,0.31175402],[70212.0,0.014251],[70208.0,0.014252]],[[70232.0,0.014247],[70233.0,0.31626457],[70237.0,0.014246],[70242.0,0.014245],[70248.0,0.014244]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681849063,[[70218.0,0.01425],[70216.0,0.31175402],[70215.0,0.01425],[70212.0,0.014251],[70208.0,0.014252]],[[70231.0,0.014247],[70233.0,0.31626457],[70237.0,0.014246],[70242.0,0.014245],[70248.0,0.014244]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681849357,[[70223.0,0.31175402],[70222.0,0.014249],[70220.0,0.1564066],[70213.0,0.014251],[70209.0,0.92088]],[[70242.0,0.30201757],[70243.0,0.014245],[70248.0,0.014244],[70256.0,0.014242],[70300.0,0.1421576]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681849558,[[70237.0,0.31459755],[70229.0,0.014247],[70220.0,0.1564066],[70216.0,0.712527],[70210.0,0.92088]],[[70254.0,0.0002],[70256.0,0.014242],[70258.0,0.30201757],[70267.0,0.01424],[70320.0,0.1421576]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681849759,[[70241.0,0.014245],[70240.0,0.31459755],[70238.0,0.014245],[70235.0,0.014246],[70232.0,0.1421576]],[[70254.0,0.014442],[70255.0,0.014242],[70258.0,0.30201757],[70260.0,0.014241],[70267.0,0.01424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681850060,[[70231.0,0.31459755],[70224.0,0.014248],[70220.0,0.1421576],[70213.0,0.014251],[70204.0,0.22716083]],[[70247.0,0.30201757],[70254.0,0.014442],[70268.0,0.01424],[70300.0,0.1421576],[70314.0,0.21418246]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681850255,[[70238.0,0.014246],[70231.0,0.31459755],[70228.0,0.014248],[70227.0,0.92096],[70224.0,0.014248]],[[70247.0,0.30201757],[70254.0,0.0002],[70256.0,0.014242],[70260.0,0.014241],[70275.0,0.014238]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681850456,[[70242.0,0.014245],[70238.0,0.31459755],[70235.0,0.014246],[70231.0,0.014247],[70224.0,0.92096]],[[70254.0,0.0002],[70258.0,0.31625957],[70260.0,0.014241],[70267.0,0.01424],[70275.0,0.014238]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681850655,[[70233.0,0.014247],[70231.0,0.014247],[70229.0,0.31459755],[70226.0,0.014248],[70224.0,0.92096]],[[70253.0,0.30201757],[70254.0,0.0002],[70258.0,0.014242],[70275.0,0.014238],[70342.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681850857,[[70237.0,0.014246],[70231.0,0.014247],[70229.0,0.31459755],[70226.0,0.014248],[70224.0,0.92096]],[[70253.0,0.30201757],[70258.0,0.014242],[70259.0,0.0002],[70275.0,0.014238],[70341.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681851059,[[70229.0,0.32884455],[70223.0,0.014249],[70219.0,0.931],[70191.0,0.28456908],[70186.0,0.0002]],[[70247.0,0.30201757],[70259.0,0.0002],[70314.0,0.35688246],[70321.0,0.2367],[70322.0,0.30119183]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681851258,[[70221.0,0.014249],[70219.0,0.01],[70218.0,0.01425],[70217.0,0.31459755],[70209.0,0.014251]],[[70247.0,0.30201757],[70259.0,0.0002],[70314.0,0.59358246],[70322.0,0.30119183],[70332.0,0.00481]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681851459,[[70224.0,0.014248],[70223.0,0.014249],[70219.0,0.014249],[70217.0,0.31459755],[70213.0,0.014251]],[[70247.0,0.30201757],[70259.0,0.0002],[70314.0,0.59358246],[70322.0,0.30119183],[70332.0,0.00481]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681851460,[[70224.0,0.014248],[70223.0,0.014249],[70219.0,0.014249],[70217.0,0.31459755],[70213.0,0.014251]],[[70247.0,0.30201757],[70259.0,0.0002],[70314.0,0.59358246],[70322.0,0.30119183],[70332.0,0.35627324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681851660,[[70213.0,0.31459755],[70210.0,0.014251],[70205.0,0.92104],[70189.0,0.712801],[70178.0,0.28456908]],[[70247.0,0.30201757],[70254.0,0.002],[70259.0,0.0002],[70299.0,0.1427],[70314.0,0.45088246]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681851958,[[70224.0,0.014248],[70218.0,0.32884755],[70215.0,0.01425],[70205.0,0.92104],[70189.0,0.712801]],[[70247.0,0.30201757],[70254.0,0.002],[70258.0,0.0002],[70304.0,0.3794],[70305.0,0.64939992]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681852150,[[70229.0,0.006],[70220.0,0.014249],[70218.0,0.32884755],[70209.0,0.014251],[70205.0,0.92104]],[[70247.0,0.30401757],[70258.0,0.0002],[70292.0,0.1427],[70304.0,0.2367],[70305.0,0.64939992]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681852354,[[70223.0,0.014249],[70220.0,0.014249],[70218.0,0.01425],[70209.0,0.014251],[70205.0,0.92104]],[[70247.0,0.30401757],[70258.0,0.0002],[70292.0,0.1427],[70304.0,0.2367],[70305.0,0.64939992]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681852556,[[70205.0,0.92104]],[[70247.0,0.30401757],[70258.0,0.0002],[70292.0,0.1427],[70304.0,0.2367],[70305.0,0.64939992]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681852557,[[70219.0,0.014249],[70216.0,0.01425],[70213.0,0.014251],[70208.0,0.31459755],[70207.0,0.54188]],[[70247.0,0.30401757],[70258.0,0.0002],[70280.0,0.1421576],[70292.0,0.1427],[70304.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681852750,[[70214.0,0.01425],[70210.0,0.014251],[70203.0,0.31459755],[70194.0,0.014254],[70176.0,0.03690756]],[[70247.0,0.30401757],[70280.0,0.2848576],[70304.0,0.2367],[70322.0,0.08972],[70324.0,0.35627324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681852953,[[70217.0,0.01425],[70214.0,0.01425],[70210.0,0.014251],[70207.0,0.31459755],[70200.0,0.8843576]],[[70247.0,0.30401757],[70280.0,0.2848576],[70304.0,0.2367],[70320.0,0.00481],[70322.0,0.08972]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681853151,[[70212.0,0.014251],[70209.0,0.014251],[70208.0,0.31459755],[70201.0,0.014253],[70200.0,0.8843576]],[[70247.0,0.30401757],[70280.0,0.2848576],[70285.0,0.21213574],[70293.0,0.53851093],[70297.0,0.00142254]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681853351,[[70204.0,0.014252],[70201.0,0.014253],[70200.0,0.1421576],[70195.0,0.32885155],[70187.0,0.014256]],[[70247.0,0.30401757],[70280.0,0.2848576],[70285.0,0.21213574],[70293.0,0.44781093],[70297.0,0.00142254]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681853556,[[70206.0,0.014252],[70205.0,0.014252],[70202.0,0.014253],[70200.0,0.1421576],[70195.0,0.32885155]],[[70247.0,0.30401757],[70259.0,0.40216],[70280.0,0.2848576],[70285.0,0.21213574],[70293.0,0.44781093]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681853757,[[70204.0,0.014253],[70201.0,0.014253],[70200.0,0.1564106],[70195.0,0.014254],[70190.0,0.31459755]],[[70247.0,0.30201757],[70259.0,0.40216],[70280.0,0.2848576],[70285.0,0.44883574],[70293.0,0.21111093]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681853955,[[70206.0,0.014252],[70205.0,0.31459755],[70200.0,0.1421576],[70199.0,0.014253],[70171.0,0.21361378]],[[70247.0,0.31201757],[70280.0,0.2848576],[70285.0,0.21213574],[70293.0,0.21111093],[70295.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681854262,[[70200.0,0.1421576],[70195.0,0.31459755],[70187.0,0.014256],[70163.0,0.50254538],[70150.0,0.35502871]],[[70247.0,0.31201757],[70259.0,0.36688],[70280.0,0.2848576],[70285.0,0.21213574],[70292.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681854450,[[70211.0,0.014251],[70209.0,0.014251],[70205.0,0.014252],[70204.0,0.003],[70202.0,0.31459755]],[[70247.0,0.31401757],[70259.0,0.36688],[70280.0,0.2848576],[70285.0,0.21213574],[70308.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681854655,[[70209.0,0.014251],[70205.0,0.014252],[70204.0,0.003],[70202.0,0.31459755],[70165.0,0.55074732]],[[70223.0,0.30201757],[70224.0,0.014249],[70244.0,0.014245],[70247.0,0.012],[70259.0,0.36688]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681854858,[[70211.0,0.014251],[70209.0,0.014251],[70205.0,0.014252],[70202.0,0.31459755],[70165.0,0.55074732]],[[70223.0,0.31626657],[70226.0,0.014248],[70229.0,0.014248],[70244.0,0.014245],[70247.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681855164,[[70209.0,0.014251],[70207.0,0.014252],[70206.0,0.004],[70205.0,0.014252],[70198.0,0.32885155]],[[70223.0,0.31626657],[70229.0,0.014248],[70244.0,0.014245],[70247.0,0.019],[70290.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681855358,[[70211.0,0.014251],[70208.0,0.014252],[70206.0,0.004],[70205.0,0.014252],[70201.0,0.31459755]],[[70223.0,0.30201757],[70224.0,0.014248],[70225.0,0.014248],[70229.0,0.014248],[70235.0,0.014246]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681855559,[[70211.0,0.003],[70209.0,0.014251],[70208.0,0.014252],[70205.0,0.014252],[70201.0,0.31459755]],[[70223.0,0.31626657],[70225.0,0.014248],[70229.0,0.014248],[70235.0,0.014246],[70247.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681855862,[[70201.0,0.32885055],[69754.0,1.4188107],[51637.0,0.02008715],[51500.0,0.05],[51341.0,0.02019525]],[[70225.0,0.014248],[70228.0,0.014248],[70234.0,0.014247],[70243.0,0.014245],[70247.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681856054,[[70207.0,0.014252],[70205.0,0.31459755],[70201.0,0.014253],[70191.0,0.92116],[70179.0,0.2109809]],[[70224.0,0.30201757],[70226.0,0.014248],[70228.0,0.014248],[70231.0,0.014247],[70234.0,0.014247]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681856254,[[70219.0,0.014249],[70216.0,0.01425],[70211.0,0.31459755],[70207.0,0.014252],[70201.0,0.014253]],[[70235.0,0.30201757],[70236.0,0.014246],[70239.0,0.014246],[70251.0,0.014243],[70280.0,0.1421576]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681856459,[[70225.0,0.014248],[70220.0,0.1421576],[70217.0,0.31459755],[70216.0,0.01425],[70203.0,0.014253]],[[70240.0,0.30201757],[70246.0,0.014244],[70252.0,0.014243],[70259.0,0.014241],[70300.0,0.1421576]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681856663,[[70225.0,0.014248],[70220.0,0.1564066],[70217.0,0.31459755],[70216.0,0.01425],[70203.0,0.014253]],[[70240.0,0.30201757],[70246.0,0.014244],[70252.0,0.014243],[70259.0,0.014241],[70260.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681856859,[[70230.0,0.014247],[70227.0,0.014248],[70225.0,0.014248],[70221.0,0.31459755],[70220.0,0.1421576]],[[70240.0,0.30201757],[70243.0,0.014245],[70245.0,0.014244],[70248.0,0.014244],[70252.0,0.014243]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681857063,[[70228.0,0.014247],[70227.0,0.014248],[70225.0,0.014248],[70221.0,0.31459755],[70220.0,0.1421576]],[[70240.0,0.30201757],[70243.0,0.014245],[70248.0,0.014244],[70252.0,0.014243]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681857064,[[70228.0,0.014247],[70227.0,0.014248],[70225.0,0.014248],[70221.0,0.31459755],[70220.0,0.1421576]],[[70240.0,0.30201757],[70242.0,0.014245],[70243.0,0.014245],[70248.0,0.014244],[70252.0,0.014243]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681857267,[[70227.0,0.014248],[70225.0,0.014248],[70221.0,0.31459755],[70220.0,0.1421576]],[[70240.0,0.30201757],[70242.0,0.014245],[70243.0,0.014245],[70248.0,0.014244],[70252.0,0.014243]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681857268,[[70229.0,0.014247],[70227.0,0.014248],[70225.0,0.014248],[70221.0,0.31459755],[70220.0,0.1421576]],[[70240.0,0.30201757],[70242.0,0.014245],[70243.0,0.014245],[70248.0,0.014244],[70252.0,0.014243]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681857655,[[70229.0,0.014247],[70227.0,0.014248],[70225.0,0.014248],[70221.0,0.31459755],[70220.0,0.1564066]],[[70240.0,0.30201757],[70242.0,0.014245],[70244.0,0.014245],[70248.0,0.014244],[70252.0,0.014243]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681857860,[[70225.0,0.003],[70223.0,0.014249],[70222.0,0.1188],[70221.0,0.31459755],[70220.0,0.1564066]],[[70240.0,0.31001757],[70243.0,0.014245],[70248.0,0.014244],[70296.0,0.3461],[70310.0,0.3172]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681858071,[[70225.0,0.017248],[70223.0,0.014249],[70222.0,0.1188],[70220.0,0.1564066],[70216.0,0.31459755]],[[70237.0,0.31626357],[70240.0,0.008],[70243.0,0.014245],[70248.0,0.014244],[70275.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681858364,[[70222.0,0.1188],[70220.0,0.1421576],[70210.0,0.31459755],[70194.0,0.2109809],[70183.0,0.28476908]],[[70235.0,0.30201757],[70236.0,0.014246],[70240.0,0.003],[70248.0,0.014244],[70275.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681858566,[[70210.0,0.014251],[70183.0,0.28476908]],[[70240.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681858567,[[70210.0,0.014251],[70205.0,0.32884955],[70200.0,0.1564106],[70198.0,0.1188],[70197.0,0.92124]],[[70229.0,0.31626457],[70232.0,0.014247],[70234.0,0.014247],[70240.0,0.003],[70241.0,0.014245]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681858766,[[70218.0,0.01425],[70207.0,0.014252],[70205.0,0.31459755],[70200.0,0.1564106],[70198.0,0.1188]],[[70229.0,0.30201757],[70231.0,0.014247],[70234.0,0.014247],[70237.0,0.014246],[70240.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681859065,[[70218.0,0.01425],[70216.0,0.01425],[70213.0,0.014251],[70209.0,0.014251],[70206.0,0.31459755]],[[70229.0,0.30201757],[70232.0,0.014247],[70234.0,0.014247],[70237.0,0.014246],[70240.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681859463,[[70219.0,0.014249],[70216.0,0.01425],[70213.0,0.014251],[70209.0,0.014251],[70206.0,0.31459755]],[[70229.0,0.30201757],[70232.0,0.014247],[70234.0,0.014247],[70237.0,0.014246],[70240.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681859656,[[70219.0,0.014249],[70216.0,0.01425],[70210.0,0.31926735],[70209.0,0.014251],[70193.0,0.2109809]],[[70229.0,0.30201757],[70236.0,0.014246],[70240.0,0.003],[70245.0,0.014244],[70268.0,0.3794]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681859863,[[70225.0,0.003],[70216.0,0.01425],[70214.0,0.01425],[70210.0,0.31926735],[70209.0,0.014251]],[[70229.0,0.29501757],[70231.0,0.014247],[70237.0,0.014246],[70239.0,0.014246],[70240.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681860068,[[70218.0,0.01425],[70217.0,0.01425],[70212.0,0.014251],[70209.0,0.014251],[70206.0,0.1188]],[[70229.0,0.29501757],[70232.0,0.014247],[70235.0,0.014246],[70239.0,0.014246],[70240.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681860467,[[70219.0,0.017249],[70217.0,0.01425],[70212.0,0.014251],[70209.0,0.014251],[70206.0,0.1188]],[[70229.0,0.30201757],[70232.0,0.014247],[70235.0,0.014246],[70239.0,0.014246],[86093.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681860668,[[70219.0,0.017249],[70217.0,0.01425],[70214.0,0.01425],[70209.0,0.014251],[70206.0,0.1188]],[[70229.0,0.30201757],[70232.0,0.014247],[70235.0,0.014246],[70239.0,0.014246],[70340.0,0.70292649]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681861067,[[70209.0,0.014251],[70205.0,0.33351935],[70200.0,1.0776906],[70198.0,0.1188],[70178.0,0.1995]],[[70227.0,0.31411863],[70229.0,0.012],[70233.0,0.014247],[70239.0,0.014245],[70340.0,0.70292649]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681861273,[[70209.0,0.014251],[70205.0,0.33351935],[70200.0,1.0776906]],[[70227.0,0.31411863],[70229.0,0.012],[70233.0,0.014247],[70239.0,0.014245],[70340.0,0.70292649]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681861274,[[70215.0,0.01425],[70213.0,0.014251],[70209.0,0.014252],[70205.0,0.014252],[70201.0,0.31878494]],[[70227.0,0.31411863],[70228.0,0.014248],[70229.0,0.012],[70230.0,0.014247],[70233.0,0.014247]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681861474,[[70213.0,0.014251],[70209.0,0.014252],[70205.0,0.014252],[70201.0,0.31878494],[70138.0,0.005]],[[70227.0,0.32836663],[70229.0,0.012],[70230.0,0.014247],[70233.0,0.014247],[86093.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681861670,[[70219.0,0.003],[70215.0,0.01425],[70213.0,0.014251],[70205.0,0.014252],[70201.0,0.31878494]],[[70227.0,0.31411863],[70229.0,0.007],[70230.0,0.014247],[70232.0,0.014247],[70233.0,0.014247]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681861976,[[70219.0,0.003],[70213.0,0.014251],[70209.0,0.014251],[70205.0,0.014252],[70201.0,0.31878494]],[[70227.0,0.31411863],[70228.0,0.014248],[70229.0,0.007],[70230.0,0.014247],[70233.0,0.014247]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681862376,[[70219.0,0.003],[70215.0,0.01425],[70213.0,0.014251],[70209.0,0.014251],[70205.0,0.014252]],[[70227.0,0.31411863],[70228.0,0.014248],[70229.0,0.007],[70230.0,0.014247],[70233.0,0.014247]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681862567,[[70219.0,0.003],[70217.0,0.01425],[70213.0,0.33303594],[70208.0,0.014252],[70162.0,0.42564322]],[[70229.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681862568,[[70219.0,0.003],[70217.0,0.01425],[70213.0,0.33303594],[70208.0,0.014252],[70162.0,0.42564322]],[[70229.0,0.004],[70234.0,0.014247],[70235.0,0.31411863],[70237.0,0.014246],[70243.0,0.014245]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681862767,[[70219.0,0.003],[70215.0,0.01425],[70213.0,0.33303594],[70208.0,0.014252],[70189.0,0.2109809]],[[70229.0,0.004],[70232.0,0.014247],[70235.0,0.31411863],[70237.0,0.014246],[70243.0,0.014245]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681863061,[[70216.0,0.01425],[70213.0,0.33303594],[70208.0,0.014252],[70190.0,0.2109809],[70163.0,0.64361952]],[[70231.0,0.32836563],[70232.0,0.014247],[70237.0,0.014246],[70243.0,0.014245],[70309.0,0.42175589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681863267,[[70216.0,0.0285],[70213.0,0.33303594],[70209.0,0.004],[70208.0,0.014252],[70191.0,0.2109809]],[[70227.0,0.007],[70230.0,0.014247],[70231.0,0.32836563],[70234.0,0.014247],[70237.0,0.014246]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681863474,[[70218.0,0.01425],[70216.0,0.01425],[70213.0,0.33303594],[70209.0,0.004],[70208.0,0.014252]],[[70227.0,0.007],[70231.0,0.31411863],[70233.0,0.014247],[70237.0,0.014246],[70242.0,0.014245]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681863669,[[70218.0,0.01425],[70216.0,0.01425],[70213.0,0.33303594],[70208.0,0.014252],[70150.0,0.56752429]],[[70231.0,0.31411863],[70233.0,0.014247],[70237.0,0.014246],[70242.0,0.014245],[70299.0,0.66866324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681863876,[[70219.0,0.003],[70218.0,0.01425],[70216.0,0.01425],[70213.0,0.33303594],[70208.0,0.014252]],[[70229.0,0.006],[70231.0,0.31411863],[70233.0,0.014247],[70237.0,0.014246],[70242.0,0.014245]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681864075,[[70219.0,0.003],[70217.0,0.01425],[70216.0,0.01425],[70213.0,0.33303594],[70208.0,0.014252]],[[70229.0,0.006],[70230.0,0.014247],[70231.0,0.31411863],[70233.0,0.014247],[70242.0,0.014245]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681864372,[[70217.0,0.01425],[70216.0,0.003],[70214.0,0.01425],[70213.0,0.33303594],[70208.0,0.014252]],[[70230.0,0.014247],[70231.0,0.31411863],[70233.0,0.014247],[70242.0,0.014245]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681864373,[[70217.0,0.01425],[70216.0,0.003],[70214.0,0.01425],[70213.0,0.33303594],[70208.0,0.014252]],[[70227.0,0.006],[70230.0,0.014247],[70231.0,0.31411863],[70233.0,0.014247],[70242.0,0.014245]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681865577,[[70217.0,0.01425],[70216.0,0.003],[70213.0,0.33303594],[70208.0,0.014252]],[[70227.0,0.006],[70230.0,0.014247],[70231.0,0.31411863],[70233.0,0.014247],[70242.0,0.014245]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681865578,[[70217.0,0.01425],[70216.0,0.003],[70215.0,0.01425],[70213.0,0.33303594],[70208.0,0.014252]],[[70227.0,0.006],[70230.0,0.014247],[70231.0,0.31411863],[70233.0,0.014247],[70235.0,0.014246]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681865775,[[70217.0,0.01425],[70216.0,0.003],[70215.0,0.01425],[70213.0,0.33303594],[70208.0,0.014252]],[[70227.0,0.006],[70230.0,0.014247],[70231.0,0.31411863],[70232.0,0.014247],[70235.0,0.014246]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681865976,[[70217.0,0.01425],[70215.0,0.01425],[70213.0,0.33303594],[70208.0,0.014252],[51341.0,0.02019525]],[[70230.0,0.32836563],[70232.0,0.014247],[70235.0,0.014246],[86340.0,0.05],[86421.0,0.1975]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681866165,[[70219.0,0.003],[70217.0,0.01425],[70215.0,0.01425],[70213.0,0.33303594],[70208.0,0.014252]],[[70229.0,0.005],[70230.0,0.32836563],[70232.0,0.014247],[70235.0,0.014246],[70303.0,0.42175589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681866369,[[70219.0,0.003],[70217.0,0.01425],[70215.0,0.01425],[70213.0,0.33303594],[70208.0,0.014252]],[[70229.0,0.005],[70230.0,0.32836563],[70232.0,0.014247],[70235.0,0.014246],[70294.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681866573,[[70217.0,0.01425],[70215.0,0.01425],[70213.0,0.33303594],[70208.0,0.014252],[70169.0,0.42564322]],[[70230.0,0.32836563],[70232.0,0.014247],[70235.0,0.014246],[70287.0,0.00481],[70294.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681866773,[[70217.0,0.01725],[70215.0,0.01425],[70213.0,0.014251],[70209.0,0.31878494],[70208.0,0.014252]],[[70227.0,0.005],[70230.0,0.32836563],[70232.0,0.014247],[70235.0,0.014246],[70287.0,0.00481]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681866973,[[70217.0,0.01725],[70215.0,0.01425],[70213.0,0.014251],[70209.0,0.31878494],[70208.0,0.014252]],[[70227.0,0.005],[70230.0,0.32836563],[70232.0,0.014247],[70235.0,0.014246],[70300.0,0.00481]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681867175,[[70219.0,0.003],[70217.0,0.01425],[70215.0,0.01425],[70213.0,0.014251],[70209.0,0.31878494]],[[70229.0,0.005],[70230.0,0.32836563],[70232.0,0.014247],[70235.0,0.014246],[70300.0,0.00481]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681867374,[[70219.0,0.003],[70217.0,0.01425],[70215.0,0.01425],[70213.0,0.014251],[70212.0,0.31878494]],[[70229.0,0.005],[70230.0,0.32836563],[70232.0,0.014247],[70235.0,0.014246],[70292.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681867570,[[70219.0,0.003],[70217.0,0.01425],[70215.0,0.01425],[70213.0,0.014251],[70212.0,0.31878494]],[[70229.0,0.31911863],[70230.0,0.014247],[70232.0,0.014247],[70235.0,0.014246],[70292.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681867873,[[70217.0,0.01725],[70215.0,0.01425],[70213.0,0.014251],[70212.0,0.31878494],[70018.0,1.4188107]],[[70229.0,0.32836563],[70230.0,0.006],[70232.0,0.014247],[70235.0,0.014246],[70292.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681868082,[[70217.0,0.01725],[70215.0,0.01425],[70213.0,0.014251],[70212.0,0.31878494],[70154.0,0.005]],[[70229.0,0.32836563],[70230.0,0.006],[70232.0,0.014247],[70235.0,0.014246],[70292.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681868268,[[70217.0,0.01725],[70215.0,0.01425],[70213.0,0.014251],[70212.0,0.31878494],[70198.0,0.2109809]],[[70229.0,0.32836563],[70230.0,0.006],[70232.0,0.014247],[70235.0,0.014246],[70290.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681868573,[[70217.0,0.01725],[70215.0,0.01425],[70213.0,0.014251],[70212.0,0.31878494],[70198.0,0.2109809]],[[70229.0,0.32836563],[70230.0,0.006],[70231.0,0.014247],[70235.0,0.014246],[70290.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681868785,[[70218.0,0.01425],[70217.0,0.01725],[70213.0,0.014251],[70212.0,0.31878494],[70198.0,0.2109809]],[[70229.0,0.31411863],[70230.0,0.006],[70231.0,0.014247],[70233.0,0.014247],[70235.0,0.014246]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681868978,[[70222.0,0.014249],[70221.0,0.31878494],[70219.0,0.1421576],[70217.0,0.003],[70212.0,0.014251]],[[70230.0,0.006],[70236.0,0.31411863],[70237.0,0.014246],[70244.0,0.014245],[70256.0,0.014242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681869273,[[70223.0,0.014249],[70221.0,0.31878494],[70219.0,0.1421576],[70212.0,0.014251]],[[70236.0,0.31411863],[70237.0,0.014246],[70244.0,0.014245],[70256.0,0.014242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681869274,[[70223.0,0.014249],[70221.0,0.31878494],[70219.0,0.1594066],[70212.0,0.014251],[70207.0,0.2109809]],[[70229.0,0.004],[70236.0,0.32836463],[70237.0,0.014246],[70244.0,0.014245],[70256.0,0.014242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681869475,[[70223.0,0.014249],[70222.0,0.014249],[70219.0,0.1594066],[70217.0,0.31878494],[70212.0,0.014251]],[[70229.0,0.004],[70234.0,0.31411863],[70236.0,0.014246],[70239.0,0.014246],[70244.0,0.014245]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681869676,[[70224.0,0.014248],[70222.0,0.014249],[70219.0,0.1594066],[70217.0,0.31878494],[70212.0,0.014251]],[[70229.0,0.004],[70236.0,0.014246],[70237.0,0.31411863],[70239.0,0.014246],[70244.0,0.014245]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681869880,[[70224.0,0.014248],[70222.0,0.014249],[70219.0,0.1564066],[70218.0,0.003],[70217.0,0.31878494]],[[70229.0,0.004],[70235.0,0.31411863],[70239.0,0.014246],[70244.0,0.014245],[85845.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681870181,[[70224.0,0.014248],[70222.0,0.014249],[70219.0,0.1564066],[70218.0,0.003],[70217.0,0.31878494]],[[70229.0,0.004],[70235.0,0.31411863],[70237.0,0.014246],[70239.0,0.014246],[70244.0,0.014245]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681870480,[[70224.0,0.014248],[70222.0,0.014249],[70219.0,0.1564066],[70217.0,0.31878494]],[[70229.0,0.004],[70235.0,0.31411863],[70237.0,0.014246],[70239.0,0.014246],[70244.0,0.014245]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681870481,[[70224.0,0.014248],[70223.0,0.004],[70222.0,0.014249],[70219.0,0.1564066],[70217.0,0.31878494]],[[70229.0,0.003],[70235.0,0.31411863],[70237.0,0.014246],[70239.0,0.014246],[70244.0,0.014245]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681871074,[[70224.0,0.020248],[70222.0,0.014249],[70219.0,0.1564066],[70217.0,0.31878494],[70191.0,0.35502871]],[[70229.0,0.003],[70235.0,0.31411863],[70237.0,0.014246],[70239.0,0.014246],[70244.0,0.014245]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681871274,[[70224.0,0.020248],[70222.0,0.014249],[70219.0,0.1564066],[70217.0,0.31878494],[70209.0,0.2109809]],[[70229.0,0.003],[70235.0,0.31411863],[70237.0,0.014246],[70239.0,0.014246],[70244.0,0.014245]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681872386,[[70224.0,0.014248],[70222.0,0.014249],[70219.0,0.1564066],[70217.0,0.31878494],[70213.0,0.3297809]],[[70235.0,0.31411863],[70237.0,0.014246],[70239.0,0.014246],[70244.0,0.014245],[70289.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681872682,[[70224.0,0.017248],[70222.0,0.014249],[70219.0,0.1564066],[70217.0,0.31878494],[70213.0,0.3297809]],[[70229.0,0.003],[70235.0,0.31411863],[70237.0,0.014246],[70239.0,0.014246],[70244.0,0.014245]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681873279,[[70224.0,0.017248],[70222.0,0.014249],[70219.0,0.1564066],[70217.0,0.31878494],[70216.0,0.2109809]],[[70229.0,0.003],[70235.0,0.31411863],[70244.0,0.014245]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681873280,[[70224.0,0.017248],[70222.0,0.014249],[70219.0,0.1564066],[70217.0,0.31878494],[70216.0,0.2109809]],[[70229.0,0.003],[70235.0,0.31411863],[70236.0,0.014246],[70244.0,0.014245],[70286.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681873480,[[70224.0,0.017248],[70222.0,0.014249],[70219.0,0.1564066],[70217.0,0.31878494],[70216.0,0.2109809]],[[70229.0,0.003],[70232.0,0.31411863],[70236.0,0.014246],[70244.0,0.014245],[70286.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681873782,[[70224.0,0.017248],[70222.0,0.014249],[70219.0,0.1564066],[70216.0,0.2109809],[70214.0,0.31878494]],[[70232.0,0.31411863],[70235.0,0.006],[70236.0,0.014246],[70244.0,0.014245],[70286.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681874081,[[70224.0,0.003],[70222.0,0.014249],[70220.0,0.014249],[70219.0,0.1421576],[70217.0,0.01425]],[[70232.0,0.31411863],[70235.0,0.006],[70236.0,0.014246],[70238.0,0.014246],[70244.0,0.014245]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681874282,[[70217.0,0.1188],[70214.0,0.2109809],[70211.0,0.014251],[70205.0,0.28456908],[70203.0,0.31878494]],[[70225.0,0.31411863],[70235.0,0.020246],[70244.0,0.014245],[70280.0,0.1421576],[70285.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681874477,[[70210.0,0.014251],[70209.0,0.2109809],[70205.0,0.014252],[70204.0,0.9214],[70203.0,0.43758494]],[[70221.0,0.31411863],[70224.0,0.014249],[70226.0,0.014248],[70228.0,0.014248],[70232.0,0.014247]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681874877,[[70210.0,0.014251],[70209.0,0.2109809],[70208.0,0.014252],[70205.0,0.014252],[70204.0,0.9214]],[[70221.0,0.31411863],[70224.0,0.014249],[70226.0,0.014248],[70228.0,0.014248],[70232.0,0.014247]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681875287,[[70203.0,0.2109809],[70201.0,0.014253],[70200.0,0.1421576],[70198.0,0.9214],[70197.0,0.014254]],[[70226.0,0.014248]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681875288,[[70203.0,0.2109809],[70201.0,0.014253],[70200.0,0.1421576],[70198.0,0.9214],[70197.0,0.014254]],[[70215.0,0.31411863],[70216.0,0.01425],[70218.0,0.01425],[70226.0,0.014248],[70229.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681875479,[[70203.0,0.014253],[70201.0,0.014253],[70200.0,0.3531385],[70198.0,0.9214],[70197.0,0.014254]],[[70215.0,0.31411863],[70216.0,0.01425],[70218.0,0.01425],[70221.0,0.014249],[70226.0,0.014248]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681875883,[[70210.0,0.004],[70203.0,0.014253],[70201.0,0.014253],[70200.0,0.1421576],[70199.0,0.2109809]],[[70215.0,0.31411863],[70216.0,0.01425],[70218.0,0.01425],[70221.0,0.024249],[70226.0,0.014248]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681876185,[[70203.0,0.17053556],[70201.0,0.014253],[70200.0,0.1421576],[70199.0,0.2252339],[70190.0,1.20596908]],[[70214.0,0.32836963],[70216.0,0.01425],[70218.0,0.01425],[70221.0,0.01],[70226.0,0.014248]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681876377,[[70203.0,0.17053556],[70201.0,0.014253],[70200.0,0.1421576],[70199.0,0.014253],[70198.0,0.2109809]],[[70214.0,0.32836963],[70216.0,0.01425],[70218.0,0.01425],[70226.0,0.014248],[70304.0,0.70292649]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681876580,[[70203.0,0.17353556],[70200.0,0.1421576],[70199.0,0.014253],[70198.0,0.2109809],[70195.0,0.33303894]],[[70212.0,0.31411863],[70213.0,0.014251],[70214.0,0.014251],[70215.0,0.007],[70218.0,0.01425]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681876883,[[70203.0,0.17353556],[70202.0,0.014253],[70200.0,0.1421576],[70199.0,0.014253],[70198.0,0.2109809]],[[70212.0,0.31411863],[70215.0,0.02125],[70218.0,0.01425],[70220.0,0.014249],[70335.0,0.98409709]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681877078,[[70203.0,0.17053556],[70200.0,0.1421576],[70199.0,0.2252339],[70197.0,0.014254],[70191.0,0.935695]],[[70211.0,0.014251],[70213.0,0.014251],[70215.0,0.02825],[70279.0,0.42175589],[70297.0,0.00142254]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681877286,[[70197.0,0.2109809],[70196.0,0.014254],[70191.0,0.935695],[70190.0,0.31878494],[70188.0,0.29882508]],[[70208.0,0.31411863],[70211.0,0.014251],[70215.0,0.02825],[70219.0,0.01425],[70260.0,0.00481]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681877482,[[70198.0,0.014254],[70196.0,0.2252349],[70193.0,0.014255],[70191.0,0.92144],[70190.0,0.31878494]],[[70208.0,0.31411863],[70210.0,0.014251],[70213.0,0.014251],[70215.0,0.02825],[70219.0,0.01425]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681877677,[[70198.0,0.014254],[70196.0,0.2252349],[70193.0,0.014255],[70191.0,0.92144],[70190.0,0.31878494]],[[70208.0,0.31411863],[70211.0,0.014251],[70213.0,0.014251],[70215.0,0.02825],[70219.0,0.01425]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681877880,[[70199.0,0.014253],[70198.0,0.014254],[70196.0,0.2252349],[70190.0,1.24022494],[70136.0,0.0898]],[[70208.0,0.31411863],[70211.0,0.014251],[70213.0,0.014251],[70215.0,0.02825],[70219.0,0.01425]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681878073,[[70198.0,0.014254],[70196.0,0.2252349],[70190.0,1.24022494],[70136.0,0.0898]],[[70208.0,0.31411863],[70211.0,0.014251],[70213.0,0.014251],[70215.0,0.02825],[70219.0,0.01425]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681878074,[[70200.0,0.014253],[70198.0,0.014254],[70196.0,0.2252349],[70190.0,1.24022494],[70156.0,1.48015729]],[[70208.0,0.31411863],[70213.0,0.014251],[70215.0,0.02825],[70219.0,0.01425],[70223.0,0.014249]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681878279,[[70200.0,0.014253],[70198.0,0.014254],[70196.0,0.014254],[70195.0,0.2109809],[70193.0,0.31878494]],[[70212.0,0.31411863],[70213.0,0.014251],[70215.0,0.02825],[70219.0,0.01425],[70223.0,0.014249]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681878481,[[70196.0,0.014254],[70195.0,0.2109809],[70193.0,0.33303994],[70191.0,0.92144],[70170.0,0.712996]],[[70212.0,0.31411863],[70213.0,0.014251],[70215.0,0.02825],[70223.0,0.014249],[86093.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681878676,[[70203.0,0.004],[70198.0,0.014254],[70196.0,0.014254],[70195.0,0.2109809],[70193.0,0.33303994]],[[70212.0,0.31411863],[70213.0,0.014251],[70215.0,0.02825],[70223.0,0.014249]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681878677,[[70203.0,0.004],[70198.0,0.014254],[70196.0,0.014254],[70195.0,0.2109809],[70193.0,0.33303994]],[[70210.0,0.31411863],[70211.0,0.014251],[70212.0,0.016],[70213.0,0.014251],[70215.0,0.01425]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681878876,[[70203.0,0.004],[70199.0,0.014253],[70196.0,0.014254],[70195.0,0.2109809],[70194.0,0.014255]],[[70210.0,0.31411863],[70212.0,0.030251],[70213.0,0.014251],[70215.0,0.01425],[70300.0,0.70292649]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681879080,[[70191.0,0.92148],[70189.0,0.22292784],[70119.0,0.03494387],[70060.0,1.4900107],[50701.0,0.372]],[[70210.0,0.31411863],[70212.0,0.030251],[70215.0,0.01425],[70217.0,0.01425],[70300.0,0.70292649]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681879285,[[70199.0,0.014253],[70193.0,0.21311637],[70191.0,0.935735],[70189.0,0.22292784],[70184.0,0.28456908]],[[70210.0,0.31411863],[70212.0,0.014251],[70215.0,0.01425],[70217.0,0.01425],[70260.0,0.00481]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681879691,[[70199.0,0.014253],[70193.0,0.21311637],[70191.0,1.25451994],[70184.0,0.28456908],[70059.0,0.06565432]],[[70210.0,0.31411863],[70212.0,0.014251],[70215.0,0.01425],[70217.0,0.01425],[70260.0,0.00481]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681879889,[[70199.0,0.014253],[70193.0,0.21311637],[70191.0,1.25451994],[70184.0,0.28456908],[70166.0,0.005]],[[70210.0,0.31411863],[70212.0,0.014251],[70215.0,0.01425],[70217.0,0.01425],[70260.0,0.00481]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681880084,[[70199.0,0.014253],[70193.0,0.21311637],[70191.0,1.25451994],[70184.0,0.28456908],[70168.0,0.1188]],[[70210.0,0.31411863],[70212.0,0.014251],[70215.0,0.01425],[70217.0,0.01425],[70260.0,0.00481]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681880282,[[70199.0,0.014253],[70197.0,0.014254],[70191.0,1.25451994],[70185.0,0.28468141],[70168.0,0.1188]],[[70210.0,0.31411863],[70212.0,0.014251],[70214.0,0.014251],[70217.0,0.01425],[70260.0,0.00481]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681880485,[[70200.0,0.014253],[70199.0,0.014253],[70194.0,0.014254],[70191.0,1.25451994],[70185.0,0.28468141]],[[70210.0,0.31411863],[70212.0,0.014251],[70214.0,0.014251],[70217.0,0.01425],[70260.0,0.00481]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681880684,[[70200.0,0.014253],[70199.0,0.014253],[70194.0,0.014254],[70193.0,0.31878494],[70191.0,0.935735]],[[70210.0,0.31411863],[70212.0,0.014251],[70214.0,0.014251],[70217.0,0.01425],[70260.0,0.00481]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681880884,[[70200.0,0.014253],[70199.0,0.014253],[70196.0,0.014254],[70193.0,0.31878494],[70191.0,0.935735]],[[70210.0,0.31411863],[70214.0,0.014251],[70217.0,0.01425],[70260.0,0.00481],[70330.0,0.98409709]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681881185,[[70200.0,0.014253],[70197.0,0.014254],[70196.0,0.014254],[70195.0,0.31878494],[70191.0,0.935735]],[[70210.0,0.31411863],[70213.0,0.014251],[70214.0,0.014251],[70217.0,0.01425],[70260.0,0.00481]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681881392,[[70203.0,0.002],[70199.0,0.014254],[70197.0,0.014254],[70196.0,0.014254],[70195.0,0.31878494]],[[70210.0,0.33011863],[70212.0,0.014251],[70214.0,0.014251],[70217.0,0.01425],[70260.0,0.00481]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681881684,[[70203.0,0.002],[70199.0,0.014254],[70197.0,0.014254],[70196.0,0.014254],[70192.0,0.31878494]],[[70210.0,0.33011863],[70212.0,0.014251],[70214.0,0.014251],[70217.0,0.01425],[70256.0,0.00481]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681881891,[[70200.0,0.002],[70199.0,0.014254],[70197.0,0.014254],[70196.0,0.014254],[70192.0,0.31878494]],[[70210.0,0.33111863],[70212.0,0.014251],[70214.0,0.014251],[70217.0,0.01425],[70256.0,0.00481]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681882293,[[70199.0,0.014254],[70197.0,0.014254],[70196.0,0.014254],[70192.0,0.31878494],[50200.0,0.003]],[[70210.0,0.31411863],[70212.0,0.014251],[70214.0,0.014251],[70217.0,0.01425],[70256.0,0.00481]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681882492,[[70200.0,0.002],[70199.0,0.014254],[70197.0,0.014254],[70196.0,0.014254],[70192.0,0.31878494]],[[70210.0,0.33011863],[70212.0,0.014251],[70214.0,0.014251],[70217.0,0.01425],[70256.0,0.00481]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681882885,[[70199.0,0.014254],[70197.0,0.014254],[70196.0,0.014254],[70192.0,0.31878494],[70077.0,1.2769296]],[[70210.0,0.31411863],[70212.0,0.014251],[70214.0,0.014251],[70217.0,0.01425],[70256.0,0.00481]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681883087,[[70200.0,0.002],[70199.0,0.014254],[70197.0,0.014254],[70196.0,0.014254],[70192.0,0.31878494]],[[70210.0,0.33211863],[70212.0,0.014251],[70214.0,0.014251],[70217.0,0.01425],[70256.0,0.00481]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681884893,[[70199.0,0.014254],[70197.0,0.014254],[70196.0,0.014254],[70192.0,0.31878494],[70180.0,0.15642944]],[[70210.0,0.31411863],[70212.0,0.014251],[70214.0,0.014251],[70217.0,0.01425],[70256.0,0.00481]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681885094,[[70200.0,0.002],[70199.0,0.014254],[70197.0,0.014254],[70196.0,0.014254],[70192.0,0.31878494]],[[70210.0,0.33211863],[70212.0,0.014251],[70214.0,0.014251],[70217.0,0.01425],[70256.0,0.00481]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681885493,[[70199.0,0.014254],[70197.0,0.014254],[70196.0,0.014254],[70192.0,0.31878494],[70185.0,0.00011233]],[[70210.0,0.33211863],[70212.0,0.014251],[70214.0,0.014251],[70217.0,0.01425],[70256.0,0.00481]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681885790,[[70200.0,0.002],[70198.0,0.014254],[70196.0,0.014254],[70193.0,0.014255],[70189.0,0.31878494]],[[70210.0,0.33211863],[70212.0,0.014251],[70214.0,0.014251],[70217.0,0.01425],[70256.0,0.00481]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681885991,[[70200.0,0.002],[70198.0,0.014254],[70196.0,0.014254],[70193.0,0.014255],[70190.0,0.1188]],[[70210.0,0.33211863],[70212.0,0.014251],[70214.0,0.014251],[70217.0,0.01425],[70254.0,0.3794]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681886186,[[70200.0,0.002],[70199.0,0.014254],[70196.0,0.014254],[70193.0,0.014255],[70190.0,0.1188]],[[70210.0,0.33211863],[70212.0,0.014251],[70214.0,0.014251],[70217.0,0.01425],[70254.0,0.3794]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681886387,[[70200.0,0.002],[70198.0,0.014254],[70196.0,0.014254],[70193.0,0.014255],[70190.0,0.1188]],[[70210.0,0.33211863],[70211.0,0.014251],[70212.0,0.014251],[70215.0,0.01425],[70217.0,0.01425]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681886586,[[70200.0,0.002],[70196.0,0.014254],[70193.0,0.014255],[70190.0,0.1188]],[[70210.0,0.33211863],[70211.0,0.014251],[70212.0,0.014251],[70215.0,0.01425],[70217.0,0.01425]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681886587,[[70200.0,0.002],[70197.0,0.014254],[70196.0,0.014254],[70193.0,0.014255],[70190.0,0.1188]],[[70210.0,0.34636963],[70212.0,0.014251],[70215.0,0.01425],[70217.0,0.01425],[70252.0,0.00481]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681886995,[[70200.0,0.002],[70197.0,0.014254],[70194.0,0.014254],[70193.0,0.014255],[70190.0,0.1188]],[[70210.0,0.34636963],[70212.0,0.014251],[70215.0,0.01425],[70217.0,0.01425],[70252.0,0.00481]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681887698,[[70200.0,0.001],[70197.0,0.014254],[70194.0,0.014254],[70193.0,0.014255],[70190.0,0.1188]],[[70210.0,0.34836963],[70212.0,0.014251],[70215.0,0.01425],[70217.0,0.01425],[70252.0,0.00481]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681888193,[[70200.0,0.001],[70195.0,0.014254],[70193.0,0.014255],[70190.0,0.1188],[70185.0,0.00011233]],[[70208.0,0.31411863],[70209.0,0.014252],[70210.0,0.034251],[70213.0,0.014251],[70217.0,0.01425]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681888390,[[70185.0,0.00011233]],[[70208.0,0.31411863],[70209.0,0.014252],[70210.0,0.034251],[70213.0,0.014251],[70217.0,0.01425]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681888391,[[70185.0,0.00011233],[70183.0,0.28456908],[70175.0,0.35502871],[70171.0,0.43758494],[70170.0,0.14217244]],[[70192.0,0.31411863],[70210.0,0.02],[70243.0,0.1427],[70244.0,0.2367],[70245.0,0.55896]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681888594,[[70170.0,0.14217244],[70168.0,0.31878494],[70167.0,0.01426],[70166.0,0.36002871],[70163.0,0.014261]],[[70187.0,0.13958307],[70189.0,0.014256],[70245.0,0.55896]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681888595,[[70170.0,0.14217244],[70168.0,0.31878494],[70167.0,0.01426],[70166.0,0.36002871],[70163.0,0.014261]],[[70187.0,0.13958307],[70189.0,0.014256],[70190.0,0.014255],[70208.0,0.014252],[70239.0,0.3794]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681888895,[[70175.0,0.014258],[70173.0,0.014259],[70170.0,0.15643144],[70168.0,1.24038494],[70166.0,0.01426]],[[70187.0,0.13958307],[70191.0,0.014255],[70195.0,0.014255],[70199.0,0.014254],[70208.0,0.014252]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681889082,[[70175.0,0.014258],[70173.0,0.014259],[70170.0,0.15643144],[70168.0,1.24038494],[70166.0,0.01426]],[[70187.0,0.13958307],[70189.0,0.014256],[70191.0,0.014255],[70195.0,0.014255],[70199.0,0.014254]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681889286,[[70176.0,0.014258],[70173.0,0.014259],[70170.0,0.15643144],[70169.0,0.9216],[70168.0,0.31878494]],[[70187.0,0.13958307],[70189.0,0.014256],[70191.0,0.014255],[70195.0,0.014255],[70199.0,0.014254]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681889495,[[70175.0,0.014258],[70173.0,0.014259],[70170.0,0.15643144],[70169.0,0.9216],[70168.0,0.31878494]],[[70185.0,0.31960399],[70186.0,0.00013046],[70189.0,0.014256],[70191.0,0.014255],[70195.0,0.014255]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681890091,[[70175.0,0.014258],[70173.0,0.014259],[70170.0,0.15643144],[70169.0,0.9216],[70168.0,0.31878494]],[[70185.0,0.31960399],[70186.0,0.00013046],[70189.0,0.014256],[70191.0,0.014255],[70237.0,0.73086324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681890296,[[70170.0,0.14217244],[70168.0,0.01426],[70164.0,0.3090321],[70162.0,0.014261],[70153.0,0.35502871]],[[70185.0,0.31960399],[70186.0,0.01438646],[70191.0,0.014255],[70193.0,0.014255],[70237.0,0.3794]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681890493,[[70174.0,0.014259],[70170.0,0.14217244],[70168.0,0.01426],[70165.0,0.9216],[70164.0,0.3090321]],[[70185.0,0.31960399],[70186.0,0.00013046],[70188.0,0.014256],[70190.0,0.014256],[70193.0,0.014255]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681890695,[[70174.0,0.014259],[70172.0,0.014259],[70170.0,0.14217244],[70168.0,0.01426],[70167.0,0.3090321]],[[70185.0,0.31960399],[70186.0,0.00013046],[70187.0,0.014256],[70188.0,0.014256],[70193.0,0.014255]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681890902,[[70167.0,0.3090321]],[[70186.0,0.00013046],[70187.0,0.014256]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681890903,[[70177.0,0.001],[70167.0,0.01426],[70165.0,0.01426],[70160.0,0.3090321],[70157.0,0.014262]],[[70183.0,0.33386099],[70186.0,0.00013046],[70187.0,0.019],[70191.0,0.014255],[70202.0,0.014253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681891108,[[70165.0,0.01426],[70163.0,0.014261],[70159.0,0.014262],[70157.0,0.014262],[70155.0,0.3090321]],[[70180.0,0.31960399],[70181.0,0.014257],[70186.0,0.00013046],[70187.0,0.019],[70191.0,0.014255]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681891303,[[70164.0,0.014261],[70163.0,0.014261],[70157.0,0.935902],[70155.0,0.3090321],[70147.0,0.014264]],[[70178.0,0.31960399],[70179.0,0.00013046],[70181.0,0.014257],[70187.0,0.019],[70191.0,0.014255]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681891608,[[70163.0,0.014261],[70157.0,0.935902],[70147.0,0.014264]],[[70178.0,0.31960399],[70179.0,0.00013046],[70181.0,0.014257],[70187.0,0.019],[70191.0,0.014255]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681891609,[[70170.0,0.001],[70163.0,0.014261],[70160.0,0.014261],[70158.0,0.3090321],[70157.0,0.935902]],[[70178.0,0.31960399],[70179.0,0.00013046],[70180.0,0.014258],[70181.0,0.014257],[70185.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681891804,[[70165.0,0.01426],[70163.0,0.014261],[70160.0,0.014261],[70158.0,0.3090321],[70157.0,0.935902]],[[70178.0,0.31960399],[70179.0,0.00013046],[70180.0,0.014258],[70181.0,0.014257],[70185.0,0.034257]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681892204,[[70157.0,0.935902]],[[70178.0,0.31960399],[70179.0,0.00013046],[70180.0,0.014258],[70181.0,0.014257],[70185.0,0.034257]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681892205,[[70150.0,0.45120454],[70146.0,0.36929271],[70137.0,0.00162578],[70134.0,0.42564322],[70133.0,0.014267]],[[70167.0,0.31960399],[70168.0,0.01426],[70170.0,0.01426],[70179.0,0.01438846],[70183.0,0.024]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681892504,[[70154.0,0.014263],[70152.0,0.014263],[70150.0,0.45120454],[70148.0,0.014264],[70146.0,0.014264]],[[70165.0,0.31960399],[70166.0,0.0001231],[70168.0,0.01426],[70170.0,0.01426],[70173.0,0.014259]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681892709,[[70152.0,0.014263],[70150.0,0.15643544],[70148.0,0.014264],[70147.0,0.3090321],[70141.0,0.014265]],[[70165.0,0.31960399],[70166.0,0.0001231],[70169.0,0.01426],[85351.0,0.05],[85598.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681893014,[[70152.0,0.014263],[70149.0,0.014264],[70148.0,0.014264],[70144.0,0.92172],[70143.0,0.3090321]],[[70165.0,0.31960399],[70166.0,0.0001231],[85351.0,0.05],[85598.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681893015,[[70152.0,0.014263],[70149.0,0.014264],[70148.0,0.014264],[70144.0,0.92172],[70143.0,0.3090321]],[[70165.0,0.31960399],[70166.0,0.0143831],[70168.0,0.01426],[70171.0,0.014259],[70175.0,0.014258]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681893206,[[70153.0,0.014263],[70150.0,0.014263],[70148.0,0.014264],[70144.0,0.92172],[70143.0,0.3090321]],[[70165.0,0.31960399],[70166.0,0.0001231],[70167.0,0.01426],[70168.0,0.01426],[70171.0,0.014259]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681893513,[[70153.0,0.014263],[70151.0,0.014263],[70148.0,0.014264],[70144.0,0.92172],[70143.0,0.3090321]],[[70165.0,0.31960399],[70166.0,0.0001231],[70167.0,0.01426],[70170.0,0.01426],[70171.0,0.014259]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681893702,[[70154.0,0.014263],[70151.0,0.014263],[70148.0,0.014264],[70143.0,0.3090321],[70123.0,0.21572876]],[[70165.0,0.31960399],[70166.0,0.0001231],[70168.0,0.01426],[70170.0,0.01426],[70171.0,0.014259]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681894009,[[70153.0,0.014263],[70150.0,0.014263],[70148.0,0.014264],[70143.0,1.2307921],[70123.0,0.21572876]],[[70165.0,0.31960399],[70166.0,0.0001231],[70168.0,0.01426],[70171.0,0.014259],[70173.0,0.014259]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681894211,[[70153.0,0.014263],[70150.0,0.014263],[70148.0,0.014264],[70143.0,1.2307921]],[[70165.0,0.31960399],[70166.0,0.0001231],[70168.0,0.01426],[70173.0,0.014259]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681894212,[[70153.0,0.014263],[70150.0,0.014263],[70148.0,0.014264],[70143.0,0.3090321],[70142.0,0.92176]],[[70165.0,0.31960399],[70166.0,0.0001231],[70168.0,0.01426],[70170.0,0.01426],[70173.0,0.014259]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681894509,[[70143.0,0.3090321]],[[70165.0,0.31960399],[70166.0,0.0001231],[70168.0,0.01426],[70173.0,0.014259]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681894510,[[70146.0,0.014264],[70143.0,0.014265],[70137.0,0.01569178],[70134.0,0.3090321],[70130.0,0.14217244]],[[70162.0,0.31960399],[70165.0,0.014261],[70166.0,0.0001231],[70168.0,0.01426],[70173.0,0.014259]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681894711,[[70144.0,0.014265],[70137.0,0.01569178],[70135.0,0.3090321],[70134.0,0.9218],[70130.0,0.14217244]],[[70160.0,0.31960399],[70161.0,0.00012621],[70163.0,0.014261],[70165.0,0.036261],[70168.0,0.01426]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681895009,[[70147.0,0.014264],[70146.0,0.014264],[70141.0,0.014265],[70137.0,0.32472388],[70134.0,0.9218]],[[70160.0,0.31960399],[70161.0,0.01438721],[70164.0,0.014261],[70165.0,0.036261],[70214.0,0.74718324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681895209,[[70148.0,0.014264],[70146.0,0.014264],[70141.0,0.014265],[70137.0,0.32472388],[70134.0,0.9218]],[[70160.0,0.31960399],[70161.0,0.00012621],[70162.0,0.014261],[70165.0,0.036261],[70168.0,0.01426]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681895408,[[70148.0,0.014264],[70146.0,0.014264],[70143.0,0.014265],[70137.0,0.32472388],[70134.0,0.9218]],[[70160.0,0.31960399],[70161.0,0.00012621],[70162.0,0.014261],[70165.0,0.036261],[70168.0,0.01426]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681895611,[[70148.0,0.014264],[70146.0,0.014264],[70143.0,0.014265],[70137.0,0.32472388],[70115.0,0.42564322]],[[70160.0,0.31960399],[70161.0,0.00012621],[70163.0,0.014261],[70165.0,0.022],[70168.0,0.01426]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681895806,[[70148.0,0.014264],[70146.0,0.014264],[70143.0,0.014265],[70137.0,0.32472388],[70134.0,0.92184]],[[70160.0,0.31960399],[70161.0,0.00012621],[70162.0,0.014261],[70165.0,0.036261],[70168.0,0.01426]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681896604,[[70149.0,0.014264],[70146.0,0.014264],[70143.0,0.014265],[70137.0,0.32472388],[70134.0,0.92184]],[[70160.0,0.31960399],[70161.0,0.00012621],[70165.0,0.036261],[70168.0,0.01426]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681896605,[[70149.0,0.014264],[70146.0,0.014264],[70143.0,0.014265],[70139.0,0.30921416],[70137.0,0.01569178]],[[70160.0,0.31960399],[70161.0,0.00012621],[70165.0,0.036261],[70168.0,0.01426],[70223.0,0.42175589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681896807,[[70152.0,0.014263],[70150.0,0.014263],[70148.0,0.014264],[70146.0,0.3090321],[70141.0,0.014265]],[[70160.0,0.00531503],[70162.0,0.31960399],[70166.0,0.01426],[70168.0,0.01426],[70171.0,0.014259]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681897204,[[70121.0,0.713494],[70120.0,0.35502871],[70114.0,0.42564322],[70057.0,1.13647591],[70048.0,0.5]],[[70160.0,0.32491902],[70166.0,0.01426],[70171.0,0.014259],[70213.0,0.2367],[70220.0,0.28487244]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681897404,[[70140.0,0.014265],[70137.0,0.00142578],[70134.0,0.014267],[70132.0,0.014267],[70131.0,0.3090321]],[[70166.0,0.01426],[70171.0,0.014259]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681897405,[[70140.0,0.014265],[70137.0,0.00142578],[70134.0,0.014267],[70132.0,0.014267],[70131.0,0.3090321]],[[70153.0,0.31960399],[70155.0,0.014263],[70156.0,0.014262],[70158.0,0.014262],[70166.0,0.01426]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681897605,[[70137.0,0.00142578],[70132.0,0.014267],[70131.0,0.3090321]],[[70153.0,0.31960399],[70155.0,0.014263],[70158.0,0.014262],[70166.0,0.01426]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681897606,[[70141.0,0.014265],[70137.0,0.00142578],[70136.0,0.014266],[70132.0,0.936187],[70131.0,0.3090321]],[[70153.0,0.31960399],[70155.0,0.014263],[70158.0,0.014262],[70160.0,0.023],[70161.0,0.014261]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681897807,[[70141.0,0.014265],[70139.0,0.01444806],[70137.0,0.00142578],[70136.0,0.014266],[70132.0,0.936187]],[[70153.0,0.31960399],[70155.0,0.014263],[70157.0,0.014262],[70158.0,0.014262],[70160.0,0.023]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681898006,[[70140.0,0.014266],[70139.0,0.01444806],[70137.0,0.00142578],[70136.0,0.014266],[70132.0,0.936187]],[[70153.0,0.31960399],[70154.0,0.014263],[70157.0,0.014262],[70158.0,0.014262],[86340.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681898206,[[70140.0,0.014266],[70139.0,0.01444806],[70137.0,0.00142578],[70136.0,0.014266],[70132.0,0.936187]],[[70153.0,0.31960399],[70154.0,0.014263],[70157.0,0.014262],[70158.0,0.014262]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681898207,[[70140.0,0.014266],[70139.0,0.01444806],[70137.0,0.00142578],[70136.0,0.014266],[70132.0,0.936187]],[[70153.0,0.31960399],[70154.0,0.014263],[70157.0,0.014262],[70158.0,0.014262],[70160.0,0.021]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681898608,[[70139.0,0.00018206],[70138.0,0.028532],[70137.0,0.00142578],[70136.0,0.92196],[70135.0,0.014266]],[[70151.0,0.31960399],[70153.0,0.014263],[70154.0,0.014263],[70157.0,0.014262],[70163.0,0.014261]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681898806,[[70139.0,0.01444806],[70138.0,0.014266],[70137.0,0.00142578],[70136.0,0.92196],[70133.0,0.014267]],[[70151.0,0.31960399],[70153.0,0.034263],[70156.0,0.014262],[70157.0,0.014262],[70163.0,0.014261]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681899210,[[70139.0,0.01444806],[70137.0,0.00142578],[70136.0,1.2309921],[70131.0,0.014267],[70116.0,0.2823037]],[[70153.0,0.02],[70156.0,0.31960399],[70163.0,0.014261],[70177.0,0.014258],[70243.0,0.84351179]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681899513,[[70140.0,0.014265],[70139.0,0.01444806],[70137.0,0.00142578],[70136.0,1.2452581],[70131.0,0.014267]],[[70153.0,0.02],[70156.0,0.31960399],[70177.0,0.014258],[70243.0,0.84351179]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681899514,[[70140.0,0.014265],[70139.0,0.01444806],[70137.0,0.00142578],[70136.0,1.2452581],[70131.0,0.014267]],[[70153.0,0.33960399],[70156.0,0.014262],[70157.0,0.014262],[70160.0,0.014262],[70167.0,0.01426]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681899716,[[70139.0,0.01444806],[70137.0,0.01569178],[70134.0,0.014267],[70131.0,0.014267],[70127.0,0.3090321]],[[70153.0,0.33960399],[70154.0,0.014263],[70156.0,0.014262],[70157.0,0.014262],[70167.0,0.01426]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681899912,[[70139.0,0.01444806],[70137.0,0.01569178],[70135.0,0.92204],[70134.0,0.014267],[70131.0,0.014267]],[[70153.0,0.35386699],[70154.0,0.014263],[70157.0,0.014262],[70163.0,0.014261],[86421.0,0.1975]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681900215,[[70139.0,0.01944806],[70137.0,0.01569178],[70135.0,0.92204],[70134.0,0.014267],[70131.0,0.014267]],[[70150.0,0.31960399],[70151.0,0.008],[70153.0,0.014263],[70156.0,0.014262],[70157.0,0.014262]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681900415,[[70139.0,0.01944806],[70137.0,0.01569178],[70135.0,0.92204],[70134.0,0.014267],[70131.0,0.014267]],[[70150.0,0.31960399],[70151.0,0.008],[70153.0,0.014263],[70157.0,0.014262],[86340.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681900613,[[70139.0,0.01944806],[70137.0,0.01569178],[70135.0,0.92204],[70134.0,0.014267],[70131.0,0.014267]],[[70150.0,0.31960399],[70151.0,0.008],[70153.0,0.014263],[70157.0,0.014262],[70231.0,0.70773649]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681900919,[[70139.0,0.01944806],[70137.0,0.01569178],[70135.0,0.92204],[70131.0,0.014267]],[[70150.0,0.31960399],[70151.0,0.008],[70153.0,0.014263],[70157.0,0.014262],[70231.0,0.70773649]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681900920,[[70141.0,0.014265],[70139.0,0.00518206],[70137.0,0.00142578],[70136.0,0.014266],[70135.0,0.92204]],[[70151.0,0.008],[70154.0,0.31960399],[70157.0,0.014262],[70159.0,0.014262],[70161.0,0.014261]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681901118,[[70142.0,0.014265],[70141.0,0.014265],[70139.0,0.00518206],[70137.0,0.00142578],[70136.0,0.014266]],[[70151.0,0.008],[70154.0,0.31960399],[70157.0,0.014262],[70159.0,0.014262],[70161.0,0.014261]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681901414,[[70141.0,0.014265],[70139.0,0.00418206],[70137.0,0.00142578],[70135.0,1.2310721],[70134.0,0.014267]],[[70152.0,0.31960399],[70153.0,0.011],[70164.0,0.014261],[70205.0,0.2367],[70209.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681901615,[[70142.0,0.014265],[70139.0,0.00418206],[70138.0,0.014266],[70137.0,0.00142578],[70135.0,0.92204]],[[70152.0,0.31960399],[70153.0,0.011],[70159.0,0.014262],[70161.0,0.014261],[70164.0,0.014261]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681901817,[[70144.0,0.014265],[70142.0,0.014265],[70139.0,0.00018206],[70138.0,0.014266],[70137.0,0.00142578]],[[70152.0,0.31960399],[70158.0,0.014262],[70159.0,0.014262],[70164.0,0.014261],[70214.0,0.60668375]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681902114,[[70144.0,0.014265],[70142.0,0.014265],[70139.0,0.00318206],[70138.0,0.014266],[70137.0,0.00142578]],[[70150.0,0.012],[70152.0,0.31960399],[70158.0,0.014262],[70161.0,0.014261],[70164.0,0.014261]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681902516,[[70144.0,0.014265],[70142.0,0.014265],[70139.0,0.00318206],[70138.0,0.014266],[70137.0,0.00142578]],[[70150.0,0.33160399],[70158.0,0.014262],[70161.0,0.014261],[70164.0,0.014261],[86588.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681902706,[[70144.0,0.014265],[70142.0,0.014265],[70139.0,0.00318206],[70138.0,0.014266],[70137.0,0.00142578]],[[70150.0,0.33160399],[70158.0,0.014262],[70160.0,0.014262],[70161.0,0.014261],[70239.0,0.00481]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681903107,[[70144.0,0.014265],[70142.0,0.014265],[70139.0,0.00318206],[70138.0,0.014266],[70137.0,0.00142578]],[[70150.0,0.33160399],[70158.0,0.014262],[70160.0,0.014262],[70161.0,0.014261],[70199.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681903307,[[70142.0,0.02853],[70139.0,0.00018206],[70138.0,0.014266],[70137.0,0.00142578],[70106.0,0.42564322]],[[70150.0,0.31960399],[70157.0,0.014262],[70160.0,0.014262],[70161.0,0.014261],[70199.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681903509,[[70141.0,0.001],[70140.0,0.014265],[70139.0,0.00018206],[70137.0,0.00142578],[70135.0,0.92204]],[[70150.0,0.31960399],[70152.0,0.006],[70154.0,0.014263],[70156.0,0.014262],[70159.0,0.014262]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681903711,[[70141.0,0.014265],[70139.0,0.00018206],[70138.0,0.014266],[70137.0,0.00142578],[70135.0,0.014266]],[[70150.0,0.31960399],[70152.0,0.006],[70155.0,0.014263],[70156.0,0.014262],[70159.0,0.014262]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681903912,[[70139.0,0.00018206],[70138.0,0.014266],[70137.0,0.00142578],[70135.0,0.014266],[70117.0,0.2823037]],[[70150.0,0.31960399],[70155.0,0.014263],[70156.0,0.014262],[70159.0,0.014262],[70208.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681904111,[[70144.0,0.002],[70141.0,0.014265],[70139.0,0.00018206],[70138.0,0.014266],[70137.0,0.00142578]],[[70150.0,0.32460399],[70155.0,0.014263],[70156.0,0.014262],[70159.0,0.014262],[70208.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681904309,[[70144.0,0.002],[70141.0,0.014265],[70139.0,0.01444806],[70138.0,0.014266],[70137.0,0.00142578]],[[70150.0,0.32460399],[70155.0,0.014263],[70158.0,0.014262],[70159.0,0.014262],[70208.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681904517,[[70141.0,0.014265],[70139.0,0.01444806],[70138.0,0.014266],[70137.0,0.00142578],[70124.0,0.0002]],[[70150.0,0.31960399],[70155.0,0.014263],[70158.0,0.014262],[70159.0,0.014262],[70208.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681904717,[[70141.0,0.014265],[70139.0,0.01444806],[70138.0,0.014266],[70137.0,0.00142578],[70124.0,0.0002]],[[70150.0,0.32560399],[70155.0,0.014263],[70158.0,0.014262],[70159.0,0.014262],[70208.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681905221,[[70142.0,0.014265],[70139.0,0.01444806],[70138.0,0.014266],[70137.0,0.00142578],[70124.0,0.0002]],[[70150.0,0.32560399],[70156.0,0.014262],[70158.0,0.014262],[70159.0,0.014262],[70208.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681905612,[[70142.0,0.014265],[70139.0,0.01444806],[70138.0,0.014266],[70137.0,0.00142578],[70123.0,0.0002]],[[70150.0,0.32560399],[70156.0,0.014262],[70158.0,0.014262],[70159.0,0.014262],[70205.0,0.1427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681906125,[[70140.0,0.014265],[70139.0,0.01444806],[70138.0,0.014266],[70137.0,0.00142578],[70123.0,0.0002]],[[70150.0,0.31960399],[70155.0,0.014263],[70156.0,0.014262],[70159.0,0.014262],[70205.0,0.1427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681906323,[[70140.0,0.014265],[70139.0,0.00018206],[70138.0,0.014266],[70137.0,0.00142578],[70135.0,0.014266]],[[70150.0,0.32560399],[70155.0,0.014263],[70156.0,0.014262],[70159.0,0.014262],[70205.0,0.1427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681906619,[[70140.0,0.014265],[70139.0,0.00018206],[70138.0,0.014266],[70137.0,0.00142578],[70135.0,0.014266]],[[70150.0,0.32560399],[70154.0,0.014263],[70156.0,0.014262],[70159.0,0.014262],[70198.0,0.2034]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681906821,[[70118.0,0.3090321],[70110.0,0.014272],[70101.0,1.13933822],[70100.0,1.27726871],[70099.0,0.2823037]],[[70150.0,0.32560399],[70159.0,0.014262]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681906822,[[70118.0,0.3090321],[70110.0,0.014272],[70101.0,1.13933822],[70100.0,1.27726871],[70099.0,0.2823037]],[[70142.0,0.31960399],[70146.0,0.014264],[70149.0,0.014264],[70150.0,0.006],[70153.0,0.014263]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681907013,[[70110.0,0.014272],[70101.0,1.13933822],[70100.0,1.27726871]],[[70142.0,0.31960399],[70146.0,0.014264],[70149.0,0.014264],[70150.0,0.006],[70153.0,0.014263]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681907014,[[70127.0,0.014268],[70124.0,0.014269],[70121.0,0.014269],[70120.0,0.3090321],[70119.0,0.01427]],[[70142.0,0.33386899],[70144.0,0.014265],[70147.0,0.014264],[70150.0,0.006],[70153.0,0.014263]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681907322,[[70129.0,0.014268],[70125.0,0.014268],[70123.0,0.3090321],[70122.0,0.014269],[70110.0,0.15644444]],[[70147.0,0.014264],[70153.0,0.014263]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681907323,[[70129.0,0.014268],[70125.0,0.014268],[70123.0,0.3090321],[70122.0,0.014269],[70110.0,0.15644444]],[[70140.0,0.31960399],[70146.0,0.014264],[70147.0,0.014264],[70149.0,0.014264],[70153.0,0.014263]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681907513,[[70130.0,0.014268],[70127.0,0.014268],[70126.0,0.3090321],[70125.0,0.014268],[70122.0,0.014269]],[[70144.0,0.33386899],[70145.0,0.014265],[70149.0,0.014264],[70150.0,0.006],[70153.0,0.014263]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681907822,[[70133.0,0.014267],[70130.0,0.014267],[70128.0,0.3233001],[70122.0,0.014269],[70101.0,0.9959987]],[[70143.0,0.00014312],[70144.0,0.31960399],[70148.0,0.014264],[70150.0,0.020264],[70154.0,0.014263]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681908114,[[70130.0,0.014267],[70128.0,0.3233001],[70126.0,0.014268],[70122.0,0.014269],[70101.0,0.713695]],[[70142.0,0.006],[70143.0,0.00014312],[70144.0,0.31960399],[70145.0,0.014265],[70146.0,0.014265]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681908420,[[70130.0,0.014267],[70126.0,0.014268],[70101.0,0.713695]],[[70142.0,0.006],[70143.0,0.00014312],[70144.0,0.31960399],[70145.0,0.014265],[70146.0,0.014265]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681908421,[[70147.0,0.014264],[70145.0,0.014264],[70141.0,0.014265],[70139.0,0.3232981],[70130.0,0.14217244]],[[70159.0,0.31960399],[70161.0,0.014261],[70162.0,0.014261],[70174.0,0.014259],[70181.0,0.014257]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681908623,[[70149.0,0.014264],[70147.0,0.014264],[70144.0,0.3090321],[70143.0,0.014265],[70139.0,0.014266]],[[70159.0,0.31960399],[70163.0,0.014261],[70168.0,0.01426],[70174.0,0.014259],[70181.0,0.014257]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681908919,[[70149.0,0.014264],[70144.0,0.3090321],[70143.0,0.014265],[70139.0,0.014266]],[[70159.0,0.31960399],[70163.0,0.014261],[70168.0,0.01426],[70174.0,0.014259],[70181.0,0.014257]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681908920,[[70154.0,0.014263],[70152.0,0.014263],[70149.0,0.3090321],[70143.0,0.014265],[70133.0,0.014267]],[[70168.0,0.31960399],[70171.0,0.014259],[70174.0,0.014259],[70181.0,0.014257],[70187.0,0.014256]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681909114,[[70149.0,0.3090321],[70143.0,0.014265],[70133.0,0.014267],[70117.0,0.2823037],[70115.0,0.713554]],[[70168.0,0.31960399],[70171.0,0.014259],[70174.0,0.014259],[70187.0,0.014256]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681909115,[[70149.0,0.3090321],[70143.0,0.014265],[70133.0,0.014267],[70117.0,0.2823037],[70115.0,0.713554]],[[70168.0,0.31960399],[70169.0,0.01426],[70171.0,0.014259],[70174.0,0.014259],[70178.0,0.014258]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681909321,[[70159.0,0.3090321],[70150.0,0.15643544],[70140.0,0.7133],[70128.0,0.713421],[70124.0,0.9957607]],[[70180.0,0.31960399],[70189.0,0.014256],[70194.0,0.014255],[70202.0,0.014253],[70230.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681909510,[[70175.0,0.014258],[70174.0,0.014259],[70171.0,0.014259],[70166.0,0.01426],[70165.0,0.3090321]],[[70202.0,0.014253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681909511,[[70175.0,0.014258],[70174.0,0.014259],[70171.0,0.014259],[70166.0,0.01426],[70165.0,0.3090321]],[[70179.0,4.319e-05],[70188.0,0.31960399],[70190.0,0.014255],[70191.0,0.014255],[70196.0,0.014254]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681909713,[[70183.0,0.014257],[70173.0,0.3090321],[70171.0,0.014259],[70169.0,0.14217244],[70161.0,0.014261]],[[70201.0,0.014253],[70203.0,0.014253],[70207.0,0.014252],[70214.0,0.014251],[70236.0,0.1427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681909923,[[70183.0,0.014257],[70182.0,0.014257],[70177.0,0.014258],[70175.0,0.3232901],[70169.0,0.14217244]],[[70197.0,0.31960399],[70198.0,0.014254],[70199.0,0.014254],[70203.0,0.014253],[70207.0,0.014252]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681910114,[[70183.0,0.014257],[70177.0,0.014258],[70175.0,0.3232901],[70169.0,0.14217244]],[[70197.0,0.31960399],[70198.0,0.014254],[70199.0,0.014254],[70203.0,0.014253],[70207.0,0.014252]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681910115,[[70184.0,0.014256],[70183.0,0.014257],[70179.0,0.014257],[70175.0,0.3232901],[70169.0,0.14217244]],[[70197.0,0.31960399],[70200.0,0.014254],[70201.0,0.014253],[70203.0,0.014253],[70207.0,0.014252]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681910315,[[70182.0,0.014257],[70179.0,0.014257],[70175.0,0.3232901],[70169.0,0.14217244],[70157.0,0.2115895]],[[70197.0,0.31960399],[70203.0,0.014253],[70211.0,0.014251],[70221.0,0.014249],[70257.0,0.00142335]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681910516,[[70180.0,0.014257],[70178.0,0.014258],[70175.0,0.3232901],[70171.0,0.014259],[70169.0,0.14217244]],[[70197.0,0.33385799],[70199.0,0.014254],[70203.0,0.014253],[70211.0,0.014251],[70257.0,0.00142335]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681910719,[[70180.0,0.014257],[70178.0,0.014258],[70175.0,0.3232901],[70171.0,0.014259],[70169.0,0.14217244]],[[70195.0,0.33385799],[70197.0,0.014254],[70199.0,0.014254],[70203.0,0.014253],[70211.0,0.014251]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681910922,[[70182.0,0.014257],[70175.0,0.3090321],[70174.0,0.014259],[70169.0,0.14217244],[70141.0,0.35502871]],[[70195.0,0.31960399],[70202.0,0.014253],[70207.0,0.014252],[70211.0,0.014251],[70219.0,0.01425]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681911217,[[70185.0,0.014256],[70184.0,0.014257],[70179.0,0.3232901],[70174.0,0.014259],[70169.0,0.14217244]],[[70211.0,0.014251],[70219.0,0.01425]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681911218,[[70185.0,0.014256],[70184.0,0.014257],[70179.0,0.3232901],[70174.0,0.014259],[70169.0,0.14217244]],[[70200.0,0.33385699],[70201.0,0.014253],[70205.0,0.014253],[70211.0,0.014251],[70219.0,0.01425]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681911422,[[70185.0,0.014256],[70184.0,0.014257],[70179.0,0.3232901],[70174.0,0.014259],[70169.0,0.14217244]],[[70197.0,0.007],[70200.0,0.33385699],[70201.0,0.014253],[70205.0,0.014253],[70211.0,0.014251]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681911819,[[70183.0,0.014257],[70182.0,0.014257],[70179.0,0.014258],[70174.0,0.3232911],[70169.0,0.14217244]],[[70197.0,0.32660399],[70199.0,0.014254],[70201.0,0.014253],[70205.0,0.014253],[70211.0,0.014251]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681912019,[[70183.0,0.014257],[70181.0,0.014257],[70177.0,0.014258],[70174.0,0.3232911],[70169.0,0.14217244]],[[70197.0,0.32660399],[70199.0,0.014254],[70201.0,0.014253],[70204.0,0.014253],[70211.0,0.014251]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681912222,[[70184.0,0.014257],[70183.0,0.014257],[70181.0,0.014257],[70174.0,0.3232911],[70169.0,0.14217244]],[[70197.0,0.32660399],[70199.0,0.014254],[70201.0,0.014253],[70204.0,0.014253],[70211.0,0.014251]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681912529,[[70184.0,0.014257],[70181.0,0.014257],[70178.0,0.014258],[70174.0,0.3232911],[70169.0,0.14217244]],[[70197.0,0.32660399],[70199.0,0.014254],[70201.0,0.014253],[70204.0,0.014253],[70211.0,0.014251]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681912712,[[70156.0,0.3090321],[70145.0,0.014264],[70142.0,0.00017705],[70133.0,0.2156948],[70121.0,0.56752429]],[[70194.0,0.31960399],[70195.0,0.014254],[70197.0,0.007],[70211.0,0.0002],[70217.0,0.00142416]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681912909,[[70166.0,0.01426],[70160.0,0.014261],[70158.0,0.014262],[70156.0,1.2313121],[70145.0,0.014264]],[[70179.0,0.31960399],[70181.0,0.014257],[70182.0,0.014257],[70186.0,0.014256],[70195.0,0.014254]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681912910,[[70166.0,0.01426],[70160.0,0.014261],[70158.0,0.014262],[70156.0,1.2313121],[70145.0,0.014264]],[[70179.0,0.31960399],[70181.0,0.014257],[70182.0,0.014257],[70186.0,0.014256],[70191.0,0.014255]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681913210,[[70166.0,0.01426],[70164.0,0.014261],[70160.0,0.014261],[70158.0,0.014262],[70156.0,1.2313121]],[[70179.0,0.31960399],[70181.0,0.014257],[70183.0,0.014257],[70186.0,0.014256],[70191.0,0.014255]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681913413,[[70164.0,0.014261],[70162.0,0.014261],[70160.0,0.014261],[70156.0,1.2313121],[70153.0,0.014263]],[[70179.0,0.33386199],[70181.0,0.014257],[70186.0,0.014256],[70191.0,0.014255],[70195.0,0.014254]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681913613,[[70165.0,0.01426],[70160.0,0.014261],[70156.0,1.2313121],[70153.0,0.014263],[70140.0,0.14217244]],[[70179.0,0.31960399],[70181.0,0.014257],[70183.0,0.014257],[70186.0,0.014256],[70191.0,0.014255]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681914518,[[70167.0,0.01426],[70165.0,0.01426],[70160.0,0.014261],[70156.0,1.2455741],[70140.0,0.14217244]],[[70179.0,0.31960399],[70183.0,0.028514],[70186.0,0.014256],[70191.0,0.014255],[70202.0,0.014253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681914721,[[70167.0,0.01426],[70165.0,0.01426],[70160.0,0.014261],[70156.0,1.2455741],[70140.0,0.14217244]],[[70179.0,0.32760399],[70182.0,0.014257],[70183.0,0.014257],[70186.0,0.014256],[70191.0,0.014255]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681914918,[[70166.0,0.3090321],[70160.0,0.14217244],[70156.0,0.92228],[70152.0,0.014263],[70146.0,0.713234]],[[70179.0,0.008],[70188.0,0.31960399],[70209.0,0.014252],[70240.0,0.14217244],[86340.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681915111,[[70171.0,0.014259],[70169.0,0.01426],[70167.0,0.01426],[70165.0,0.01426],[70160.0,0.14217244]],[[70179.0,0.008],[70187.0,0.014256],[70188.0,0.31960399],[70189.0,0.014256],[70194.0,0.014255]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681915313,[[70171.0,0.014259],[70169.0,0.01426],[70167.0,0.3232921],[70160.0,0.15643344],[70136.0,0.35502871]],[[70179.0,0.008],[70187.0,0.014256],[70188.0,0.31960399],[70189.0,0.014256],[70192.0,0.014255]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681915625,[[70171.0,0.014259],[70169.0,0.01426],[70167.0,0.3232921],[70160.0,0.15643344],[70146.0,0.99539595]],[[70179.0,0.008],[70186.0,0.014256],[70188.0,0.31960399],[70189.0,0.014256],[70192.0,0.014255]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681915924,[[70171.0,0.014259],[70169.0,0.01426],[70167.0,0.3232921],[70160.0,0.15643344],[70147.0,0.28216195]],[[70179.0,0.008],[70186.0,0.014256],[70188.0,0.31960399],[70189.0,0.014256],[70192.0,0.014255]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681916126,[[70171.0,0.014259],[70169.0,0.01426],[70167.0,0.3232921],[70160.0,0.15643344],[70147.0,0.28216195]],[[70185.0,0.31960399],[70186.0,0.014256],[70188.0,0.014256],[70189.0,0.014256],[70248.0,0.1427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681916427,[[70171.0,0.014259],[70169.0,0.01426],[70167.0,0.3232921],[70165.0,0.001],[70160.0,0.15643344]],[[70179.0,0.005],[70185.0,0.31960399],[70186.0,0.014256],[70188.0,0.014256],[70189.0,0.014256]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681916727,[[70171.0,0.016259],[70169.0,0.01426],[70167.0,0.3232921],[70160.0,0.15643344],[70103.0,0.70940537]],[[70185.0,0.31960399],[70186.0,0.014256],[70188.0,0.014256],[70189.0,0.014256],[86340.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681916917,[[70171.0,0.016259],[70169.0,0.01426],[70167.0,0.3232921],[70160.0,0.15643344],[70148.0,0.28216195]],[[70179.0,0.005],[70185.0,0.31960399],[70186.0,0.014256],[70188.0,0.014256],[70189.0,0.014256]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681917220,[[70171.0,0.016259],[70169.0,0.01426],[70167.0,0.3232921],[70160.0,0.15643344],[70150.0,0.28216195]],[[70179.0,0.005],[70185.0,0.31960399],[70186.0,0.014256],[70188.0,0.014256],[70189.0,0.014256]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681917421,[[70171.0,0.016259],[70169.0,0.01426],[70167.0,0.3232921],[70160.0,0.15643344],[70149.0,0.28216195]],[[70185.0,0.32560399],[70186.0,0.014256],[70188.0,0.014256],[70189.0,0.014256],[70244.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681917626,[[70171.0,0.016259],[70169.0,0.01426],[70167.0,0.3232921],[70160.0,0.15643344],[70149.0,0.28216195]],[[70185.0,0.32560399],[70186.0,0.014256],[70188.0,0.014256],[70192.0,0.014255],[70245.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681917825,[[70172.0,0.014259],[70171.0,0.002],[70169.0,0.01426],[70167.0,0.3232921],[70160.0,0.15643344]],[[70177.0,0.00142497],[70185.0,0.32560399],[70187.0,0.014256],[70188.0,0.014256],[70192.0,0.014255]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681918024,[[70172.0,0.014259],[70171.0,0.002],[70169.0,0.01426],[70167.0,0.3232921],[70160.0,0.15643344]],[[70185.0,0.32560399],[70186.0,0.014256],[70188.0,0.014256],[70192.0,0.014255],[86340.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681918224,[[70172.0,0.014259],[70171.0,0.002],[70169.0,0.01426],[70167.0,0.3232921],[70160.0,0.15643344]],[[70185.0,0.32560399],[70186.0,0.014256],[70188.0,0.014256],[70192.0,0.014255],[70243.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681918420,[[70171.0,0.016259],[70169.0,0.01426],[70167.0,0.3232921],[70160.0,0.15643344],[70152.0,0.29642495]],[[70185.0,0.32560399],[70186.0,0.014256],[70188.0,0.014256],[70192.0,0.014255],[70240.0,0.49363568]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681918821,[[70167.0,0.01426],[70164.0,0.01426],[70160.0,0.15643344],[70159.0,0.3090321],[70152.0,0.29642495]],[[70185.0,0.32560399],[70186.0,0.014256],[70240.0,0.49363568],[86421.0,0.1975],[86588.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681919027,[[70171.0,0.004],[70164.0,0.01426],[70160.0,0.14217244],[70159.0,0.3090321],[70156.0,0.936542]],[[70179.0,0.32560399],[70182.0,0.014257],[70185.0,0.014256],[70189.0,0.014256],[70203.0,0.014253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681919527,[[70168.0,0.01426],[70166.0,0.01426],[70164.0,0.01426],[70160.0,0.14217244],[70159.0,0.3090321]],[[70179.0,0.31960399],[70183.0,0.014257],[70185.0,0.014256],[70189.0,0.014256],[70203.0,0.014253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681919826,[[70173.0,0.014259],[70171.0,0.33044596],[70170.0,0.014259],[70166.0,0.01426],[70160.0,0.14217244]],[[70185.0,0.01],[70188.0,0.014256],[70189.0,0.32663779],[70191.0,0.014255],[70199.0,0.014254]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681920021,[[70160.0,0.14217244]],[[70185.0,0.01],[70188.0,0.014256],[70189.0,0.32663779],[70191.0,0.014255],[70199.0,0.014254]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681920022,[[70168.0,0.01426],[70167.0,0.33044596],[70165.0,0.01426],[70160.0,0.14217244],[70149.0,0.28216195]],[[70185.0,0.32663779],[70190.0,0.014255],[70195.0,0.014254],[70207.0,0.014252],[70240.0,0.28487244]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681920224,[[70166.0,0.92216],[70161.0,0.33044596],[70160.0,0.014261],[70153.0,0.014263],[70147.0,0.28216195]],[[70179.0,0.33463779],[70191.0,0.014255],[70193.0,0.014255],[70197.0,0.014254],[70203.0,0.014253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681920428,[[70174.0,0.014259],[70172.0,0.014259],[70169.0,0.01426],[70167.0,0.34470596],[70166.0,0.92216]],[[70179.0,0.008],[70187.0,0.32663779],[70192.0,0.014255],[70193.0,0.014255],[70197.0,0.014254]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681920629,[[70172.0,0.014259],[70169.0,0.01426],[70167.0,0.33044596],[70166.0,0.92216],[70162.0,0.014261]],[[70187.0,0.32663779],[70189.0,0.014256],[70193.0,0.014255],[70197.0,0.014254],[70250.0,0.56025314]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681920818,[[70172.0,0.014259],[70170.0,0.014259],[70169.0,0.01426],[70168.0,0.004],[70167.0,0.33044596]],[[70179.0,0.009],[70187.0,0.32663779],[70188.0,0.014256],[70189.0,0.014256],[70193.0,0.014255]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681921018,[[70173.0,0.014259],[70170.0,0.014259],[70169.0,0.01426],[70168.0,0.004],[70167.0,0.33044596]],[[70187.0,0.32663779],[70188.0,0.014256],[70189.0,0.014256],[70193.0,0.014255],[70250.0,0.2087899]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681921219,[[70173.0,0.014259],[70170.0,0.014259],[70169.0,0.01426],[70168.0,0.004],[70167.0,0.33044596]],[[70187.0,0.32663779],[70188.0,0.014256],[70189.0,0.014256],[70193.0,0.014255],[70239.0,0.1427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681921726,[[70173.0,0.014259],[70170.0,0.014259],[70169.0,0.01426],[70168.0,0.004],[70167.0,0.33044596]],[[70187.0,0.34089379],[70189.0,0.014256],[70193.0,0.014255],[70239.0,0.1427],[85598.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681921921,[[70172.0,0.014259],[70170.0,0.014259],[70169.0,0.01426],[70168.0,0.004],[70167.0,0.33044596]],[[70187.0,0.34089379],[70189.0,0.014256],[70193.0,0.014255],[70239.0,0.1427],[70289.0,0.70292649]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681922121,[[70172.0,0.014259],[70170.0,0.014259],[70167.0,0.33044596],[70166.0,0.93642],[50450.0,0.02051951]],[[70187.0,0.34089379],[70189.0,0.014256],[70193.0,0.014255],[70234.0,0.2367],[70235.0,0.1427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681922425,[[70172.0,0.014259],[70170.0,0.014259],[70167.0,0.33044596],[70166.0,0.94142],[70140.0,0.35502871]],[[70179.0,0.014],[70187.0,0.34089379],[70189.0,0.014256],[70193.0,0.014255],[70234.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681922627,[[70173.0,0.014259],[70170.0,0.014259],[70167.0,0.34470596],[70166.0,0.92716],[70140.0,0.35502871]],[[70187.0,0.32663779],[70188.0,0.014256],[70189.0,0.014256],[70193.0,0.014255],[70234.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681922826,[[70173.0,0.019259],[70171.0,0.014259],[70170.0,0.33077437],[70167.0,0.01426],[70166.0,0.92216]],[[70187.0,0.33563779],[70188.0,0.014256],[70189.0,0.014256],[70193.0,0.014255],[70234.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681923225,[[70173.0,0.019259],[70171.0,0.014259],[70170.0,0.33077437],[70167.0,0.01426],[70166.0,0.92216]],[[70187.0,0.34989379],[70189.0,0.014256],[70193.0,0.014255],[70236.0,0.1427],[70324.0,0.98409709]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681923433,[[70173.0,0.014259],[70172.0,0.004],[70171.0,0.014259],[70169.0,0.33077437],[70167.0,0.01426]],[[70187.0,0.33563779],[70188.0,0.014256],[70189.0,0.014256],[70193.0,0.014255],[70228.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681924325,[[70174.0,0.014259],[70173.0,0.014259],[70172.0,0.004],[70171.0,0.014259],[70169.0,0.33077437]],[[70187.0,0.33563779],[70189.0,0.014256],[70192.0,0.014255],[70193.0,0.014255],[70235.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681924527,[[70174.0,0.014259],[70172.0,0.004],[70171.0,0.014259],[70169.0,0.34503437],[70115.0,0.42564322]],[[70187.0,0.33563779],[70188.0,0.014256],[70189.0,0.014256],[70193.0,0.014255],[70235.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681924735,[[70174.0,0.014259],[70172.0,0.018259],[70169.0,0.34503437],[70115.0,0.42564322],[69849.0,1.4188107]],[[70187.0,0.33563779],[70188.0,0.014256],[70191.0,0.014255],[70193.0,0.014255],[70235.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681924929,[[70165.0,0.93638],[70160.0,0.014261],[70157.0,0.33077437],[70146.0,0.014264],[70141.0,0.20893078]],[[70178.0,0.31657016],[70181.0,0.014257],[70184.0,0.014257],[70187.0,0.009],[70191.0,0.014255]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681925126,[[70167.0,0.01426],[70165.0,0.93638],[70162.0,0.014261],[70157.0,0.33077437],[70156.0,0.014262]],[[70178.0,0.31657016],[70181.0,0.014257],[70184.0,0.014257],[70187.0,0.023256],[70191.0,0.014255]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681925326,[[70168.0,0.01426],[70165.0,0.93638],[70162.0,0.014261],[70157.0,0.33077437],[70156.0,0.014262]],[[70178.0,0.31657016],[70182.0,0.014257],[70184.0,0.014257],[70187.0,0.014256],[70191.0,0.014255]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681925624,[[70173.0,0.008],[70165.0,0.93638],[70162.0,0.014261],[70157.0,0.33077437],[70156.0,0.014262]],[[70178.0,0.31657016],[70181.0,0.014257],[70184.0,0.014257],[70187.0,0.018256],[70191.0,0.014255]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681926023,[[70165.0,0.93638],[70162.0,0.014261],[70157.0,0.33077437],[70156.0,0.014262]],[[70178.0,0.31657016],[70181.0,0.014257],[70184.0,0.014257],[70187.0,0.018256],[70191.0,0.014255]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681926024,[[70167.0,0.01426],[70165.0,0.94238],[70162.0,0.014261],[70157.0,0.33077437],[70156.0,0.014262]],[[70178.0,0.32057016],[70181.0,0.014257],[70183.0,0.014257],[70187.0,0.014256],[70191.0,0.014255]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681926329,[[70146.0,0.33077437],[70139.0,0.014266],[70136.0,0.28216195],[70135.0,0.1188],[70124.0,0.713457]],[[70167.0,0.31657016],[70178.0,0.004],[70180.0,0.014258]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681926330,[[70146.0,0.33077437],[70139.0,0.014266],[70136.0,0.28216195],[70135.0,0.1188],[70124.0,0.713457]],[[70167.0,0.31657016],[70178.0,0.004],[70180.0,0.014258],[70219.0,0.4401],[70234.0,0.1427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681926521,[[70139.0,0.014266],[70136.0,0.28216195],[70135.0,0.1188],[70124.0,0.713457]],[[70167.0,0.31657016],[70178.0,0.004],[70180.0,0.014258],[70219.0,0.4401],[70234.0,0.1427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681926522,[[70135.0,0.33077437],[70130.0,0.28216195],[70121.0,0.20884354],[70118.0,0.35502871],[70113.0,0.21308119]],[[70167.0,0.31657016],[70176.0,0.014258],[70200.0,0.14217244],[70219.0,0.3794],[70228.0,0.65057857]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681926828,[[70121.0,0.20884354],[70118.0,0.35502871],[70113.0,0.21308119]],[[70167.0,0.31657016],[70200.0,0.14217244],[70219.0,0.3794],[70228.0,0.65057857]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681926829,[[70148.0,0.014264],[70146.0,0.014264],[70143.0,0.014265],[70141.0,0.33077437],[70140.0,0.014266]],[[70163.0,0.31657016],[70164.0,0.014261],[70167.0,0.01426],[70171.0,0.014259],[70178.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681927131,[[70144.0,0.014265],[70142.0,0.01444205],[70140.0,0.014266],[70137.0,0.33077437],[70136.0,0.014266]],[[70157.0,0.31657016],[70158.0,0.014262],[70162.0,0.014261],[70171.0,0.014259],[70236.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681927334,[[70145.0,0.014265],[70142.0,0.01444205],[70140.0,0.014266],[70137.0,0.33077437],[70136.0,0.014266]],[[70157.0,0.31657016],[70159.0,0.014262],[70162.0,0.014261],[70165.0,0.014261],[70168.0,0.01426]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681927521,[[70147.0,0.014264],[70145.0,0.014265],[70142.0,0.01444205],[70137.0,0.33077437],[70136.0,0.014266]],[[70157.0,0.31657016],[70161.0,0.014261],[70164.0,0.014261],[70165.0,0.014261],[70168.0,0.01426]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681927727,[[70145.0,0.014265],[70142.0,0.01444205]],[[70164.0,0.014261],[70165.0,0.014261]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681927728,[[70150.0,0.014263],[70148.0,0.014264],[70145.0,0.014264],[70142.0,0.34521642],[70132.0,0.014267]],[[70164.0,0.31657016],[70165.0,0.014261],[70167.0,0.01426],[70171.0,0.014259],[70173.0,0.014259]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681928133,[[70150.0,0.014263],[70148.0,0.014264],[70145.0,0.34503837],[70142.0,0.01444205],[70132.0,0.014267]],[[70164.0,0.33083116],[70167.0,0.01426],[70170.0,0.01426],[70173.0,0.014259],[85103.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681928429,[[70142.0,0.01444205]],[[70164.0,0.33083116],[70167.0,0.01426],[70170.0,0.01426],[70173.0,0.014259],[85103.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681928430,[[70144.0,0.014265],[70142.0,0.00017705],[70141.0,0.014265],[70140.0,0.92212],[70138.0,0.33077437]],[[70159.0,0.31657016],[70160.0,0.014262],[70162.0,0.014261],[70164.0,0.014261],[70182.0,0.014257]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681928735,[[70143.0,0.014265],[70142.0,0.00517705],[70141.0,0.014265],[70138.0,0.34504037],[70116.0,0.28216195]],[[70159.0,0.31657016],[70160.0,0.014262],[70164.0,0.014261],[70167.0,0.012],[70170.0,0.01426]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681928932,[[70144.0,0.014265],[70142.0,0.00517705],[70141.0,0.014265],[70138.0,0.014266],[70135.0,0.92212]],[[70157.0,0.31657016],[70158.0,0.014262],[70160.0,0.014262],[70164.0,0.014261],[70167.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681929233,[[70145.0,0.014264],[70144.0,0.014265],[70142.0,0.00017705],[70141.0,0.014265],[70136.0,0.34504037]],[[70157.0,0.31657016],[70160.0,0.014262],[70164.0,0.014261]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681929234,[[70145.0,0.014264],[70144.0,0.014265],[70142.0,0.00017705],[70141.0,0.014265],[70136.0,0.34504037]],[[70157.0,0.31657016],[70160.0,0.014262],[70162.0,0.014261],[70164.0,0.014261],[70202.0,0.1427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681929435,[[70150.0,0.004],[70145.0,0.014264],[70144.0,0.014265],[70142.0,0.00017705],[70141.0,0.014265]],[[70157.0,0.31657016],[70160.0,0.014262],[70162.0,0.014261],[70164.0,0.021261],[70202.0,0.1427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681929828,[[70145.0,0.014264],[70142.0,0.00017705]],[[70157.0,0.31657016],[70160.0,0.014262],[70162.0,0.014261],[70164.0,0.021261],[70202.0,0.1427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681929829,[[70149.0,0.014264],[70145.0,0.014264],[70143.0,0.004],[70142.0,0.33095142],[70139.0,0.014266]],[[70163.0,0.31657016],[70164.0,0.014261],[70166.0,0.01426],[70175.0,0.014259],[70184.0,0.014257]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681930028,[[70149.0,0.014264],[70145.0,0.34503837],[70143.0,0.004],[70142.0,0.00017705],[70139.0,0.014266]],[[70159.0,0.006],[70163.0,0.31657016],[70166.0,0.01426],[70168.0,0.01426],[70175.0,0.014259]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681930228,[[70151.0,0.014263],[70149.0,0.014264],[70145.0,0.34503837],[70143.0,0.004],[70142.0,0.00017705]],[[70159.0,0.006],[70163.0,0.31657016],[70166.0,0.01426],[70168.0,0.01426],[70175.0,0.014259]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681930433,[[70150.0,0.014264],[70149.0,0.014264],[70148.0,0.33077437],[70146.0,0.014264],[70143.0,0.004]],[[70159.0,0.006],[70167.0,0.33083016],[70175.0,0.014259],[70212.0,0.1427],[70254.0,0.42175589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681930735,[[70150.0,0.014264],[70149.0,0.014264],[70148.0,0.33077437],[70146.0,0.014264],[70143.0,0.004]],[[70159.0,0.006],[70165.0,0.014261],[70167.0,0.33083016],[70171.0,0.014259],[70175.0,0.014259]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681931031,[[70143.0,0.004]],[[70159.0,0.006],[70165.0,0.014261],[70167.0,0.33083016],[70171.0,0.014259],[70175.0,0.014259]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681931032,[[70133.0,0.014267],[70131.0,0.33077437],[70121.0,0.014269],[70119.0,0.28216195],[70114.0,0.713562]],[[70154.0,0.31657016],[70159.0,0.006],[70162.0,0.014261],[70174.0,0.014259],[70198.0,0.1427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681931334,[[70140.0,0.014265],[70137.0,0.01569178],[70133.0,0.014267],[70131.0,0.33077437],[70128.0,0.92216]],[[70154.0,0.31657016],[70156.0,0.014262],[70158.0,0.014262],[70159.0,0.006],[70162.0,0.014261]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681931534,[[70137.0,0.01569178],[70133.0,0.014267],[70131.0,0.33077437],[70128.0,0.92216]],[[70154.0,0.31657016],[70156.0,0.014262],[70158.0,0.014262],[70159.0,0.006],[70162.0,0.014261]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681931535,[[70141.0,0.014265],[70138.0,0.014266],[70137.0,0.01569178],[70133.0,0.014267],[70131.0,0.33077437]],[[70154.0,0.31657016],[70155.0,0.014263],[70158.0,0.014262],[70159.0,0.006],[70160.0,0.014261]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681931937,[[70145.0,0.003],[70141.0,0.014265],[70138.0,0.014266],[70137.0,0.01569178],[70134.0,0.33077437]],[[70154.0,0.31657016],[70155.0,0.014263],[70157.0,0.005],[70158.0,0.014262],[70160.0,0.014261]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681932236,[[70145.0,0.003],[70140.0,0.014265],[70137.0,0.01569178],[70134.0,0.33077437],[70129.0,0.014268]],[[70154.0,0.33083316],[70157.0,0.019262],[70159.0,0.014262],[70269.0,0.56234119],[70698.0,1.4058529]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681932434,[[70145.0,0.003],[70137.0,0.01569178],[70135.0,0.014267],[70134.0,0.33077437],[70129.0,0.014268]],[[70152.0,0.31657016],[70153.0,0.014263],[70157.0,0.005],[70159.0,0.014262],[70269.0,0.56234119]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681932635,[[70137.0,0.01569178],[70135.0,0.014266],[70130.0,0.33077437],[70129.0,0.014268],[70113.0,0.28216195]],[[70150.0,0.31657016],[70151.0,0.014263],[70152.0,0.014263],[70154.0,0.005],[70156.0,0.014262]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681932834,[[70137.0,0.01569178],[70135.0,0.014266],[70130.0,0.33077437],[70129.0,0.014268],[70125.0,0.21264587]],[[70150.0,0.31657016],[70151.0,0.014263],[70154.0,0.019263],[70156.0,0.014262],[70209.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681933136,[[70137.0,0.00142578],[70130.0,0.34504137],[70125.0,0.014268],[70123.0,0.21264587],[70109.0,0.28216195]],[[70149.0,0.014264],[70150.0,0.33083416],[70153.0,0.014263],[70154.0,0.005],[70209.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681933341,[[70120.0,0.014269],[70118.0,0.01427],[70117.0,0.33077437],[70114.0,0.22691687],[70101.0,0.28216195]],[[70135.0,0.31657016],[70146.0,0.014264],[70154.0,0.005],[70155.0,0.014263],[70180.0,0.37887244]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681933640,[[70120.0,0.01427],[70119.0,0.93647],[70116.0,0.01427],[70113.0,0.33077437],[70110.0,0.014272]],[[70135.0,0.31657016],[70146.0,0.014264],[70154.0,0.005],[70155.0,0.014263],[70180.0,0.37887244]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681933641,[[70120.0,0.01427],[70119.0,0.93647],[70116.0,0.01427],[70113.0,0.33077437],[70110.0,0.014272]],[[70133.0,0.31657016],[70134.0,0.00017705],[70135.0,0.014267],[70136.0,0.014267],[70140.0,0.014266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681933939,[[70124.0,0.014269],[70123.0,0.014269],[70121.0,0.014269],[70119.0,0.9222],[70117.0,0.33077437]],[[70134.0,0.00017705],[70137.0,0.31657016],[70140.0,0.014266],[70142.0,0.014265],[70144.0,0.014265]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681934237,[[70124.0,0.014269],[70123.0,0.014269],[70121.0,0.014269],[70120.0,0.33077437],[70119.0,0.9222]],[[70134.0,0.00017705],[70137.0,0.31657016],[70140.0,0.014266],[70142.0,0.014265],[70144.0,0.014265]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681934440,[[70125.0,0.014269],[70124.0,0.014269],[70123.0,0.33077437],[70119.0,0.9222],[70106.0,0.014272]],[[70134.0,0.00017705],[70141.0,0.31657016],[70143.0,0.014265],[70144.0,0.014265],[70147.0,0.014264]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681934641,[[70124.0,0.014269],[70123.0,0.33077437],[70120.0,0.014269],[70114.0,0.21264587],[70106.0,0.014272]],[[70141.0,0.31657016]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681934642,[[70124.0,0.014269],[70123.0,0.33077437],[70120.0,0.014269],[70114.0,0.21264587],[70106.0,0.014272]],[[70141.0,0.33083616],[70145.0,0.014265],[70177.0,0.2367],[70234.0,0.56234119],[70250.0,0.65134788]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681934836,[[70125.0,0.014269],[70124.0,0.014269],[70123.0,0.33077437],[70120.0,0.936549],[70112.0,0.21264587]],[[70140.0,0.014266],[70141.0,0.33083616],[70145.0,0.014265],[70177.0,0.2367],[70234.0,0.56234119]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681934837,[[70125.0,0.014269],[70124.0,0.014269],[70123.0,0.33077437],[70120.0,0.936549],[70112.0,0.21264587]],[[70140.0,0.014266],[70141.0,0.33083616],[70145.0,0.014265],[70177.0,0.2367],[70194.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681935235,[[70125.0,0.014269],[70124.0,0.014269],[70123.0,0.33077437],[70120.0,0.936549],[70112.0,0.21264587]],[[70140.0,0.014266],[70141.0,0.33083616],[70145.0,0.014265],[70150.0,0.011],[70177.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681935637,[[70125.0,0.014269],[70124.0,0.014269],[70123.0,0.33077437],[70120.0,0.936549],[70112.0,0.21264587]],[[70140.0,0.014266],[70141.0,0.33083616],[70145.0,0.014265],[70179.0,0.2367],[70206.0,0.1427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681935837,[[70125.0,0.014269],[70123.0,0.33077437],[70122.0,0.014269],[70120.0,0.936549],[70112.0,0.21264587]],[[70140.0,0.014266],[70141.0,0.34383616],[70145.0,0.014265],[70179.0,0.2367],[70206.0,0.1427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681936334,[[70125.0,0.014269],[70123.0,0.33077437],[70122.0,0.014269],[70120.0,0.936549],[70111.0,0.21264587]],[[70140.0,0.34383616],[70141.0,0.014266],[70145.0,0.014265],[70179.0,0.2367],[70206.0,0.1427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681936542,[[70125.0,0.014269],[70123.0,0.33077437],[70122.0,0.014269],[70120.0,0.936549],[70111.0,0.21264587]],[[70139.0,0.014266],[70140.0,0.32957016],[70141.0,0.014266],[70145.0,0.014265],[70179.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681936738,[[70127.0,0.014268],[70126.0,0.33077437],[70125.0,0.014269],[70122.0,0.014269],[70120.0,0.92228]],[[70140.0,0.013],[70143.0,0.014265],[70147.0,0.31657016],[70148.0,0.014264],[70179.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681937040,[[70126.0,0.33077437],[70125.0,0.014269],[70122.0,0.014269],[70120.0,0.92228]],[[70140.0,0.013],[70143.0,0.014265],[70147.0,0.31657016],[70148.0,0.014264],[70179.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681937041,[[70126.0,0.33077437],[70125.0,0.014268],[70123.0,0.014269],[70122.0,0.014269],[70120.0,0.92228]],[[70140.0,0.009],[70141.0,0.014265],[70143.0,0.014265],[70144.0,0.31657016],[70146.0,0.014264]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681937442,[[70126.0,0.34504237],[70125.0,0.014268],[70122.0,0.014269],[70120.0,0.92228],[70113.0,0.21264587]],[[70140.0,0.009],[70141.0,0.014265],[70143.0,0.014265],[70144.0,0.31657016],[70146.0,0.014264]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681937631,[[70126.0,0.34504237],[70125.0,0.014268],[70122.0,0.014269],[70120.0,0.92228],[70114.0,0.21264587]],[[70140.0,0.009],[70141.0,0.014265],[70143.0,0.014265],[70144.0,0.31657016],[70146.0,0.014264]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681937829,[[70126.0,0.34504237],[70125.0,0.014268],[70122.0,0.014269],[70120.0,0.92228],[70114.0,0.21264587]],[[70141.0,0.014265],[70143.0,0.014265],[70144.0,0.31657016],[70146.0,0.014264],[70190.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681938033,[[70126.0,0.34504237],[70125.0,0.014268],[70122.0,0.014269],[70120.0,0.92228],[70114.0,0.21264587]],[[70140.0,0.012],[70141.0,0.014265],[70143.0,0.014265],[70144.0,0.31657016],[70146.0,0.014264]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681938333,[[70126.0,0.34504237],[70125.0,0.014268],[70122.0,0.014269],[70120.0,0.92228]],[[70140.0,0.012],[70141.0,0.014265],[70143.0,0.014265],[70144.0,0.31657016],[70146.0,0.014264]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681938334,[[70126.0,0.34504237],[70125.0,0.014268],[70122.0,0.014269],[70120.0,0.92228],[70116.0,0.22691587]],[[70140.0,0.012],[70141.0,0.014265],[70143.0,0.014265],[70144.0,0.31657016],[70146.0,0.014264]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681938631,[[70126.0,0.34504237],[70125.0,0.014268],[70122.0,0.014269],[70120.0,0.92228],[70116.0,0.22691587]],[[70140.0,0.012],[70143.0,0.014265],[70146.0,0.014264]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681938632,[[70127.0,0.014268],[70126.0,0.33077437],[70125.0,0.014268],[70122.0,0.014269],[70120.0,0.92228]],[[70140.0,0.011],[70142.0,0.014265],[70143.0,0.31657016],[70146.0,0.014264],[70189.0,0.2034]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681938841,[[70120.0,0.92228]],[[70189.0,0.2034]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681938842,[[70137.0,0.014266],[70135.0,0.014267],[70131.0,0.34504137],[70128.0,0.014268],[70121.0,0.21264587]],[[70151.0,0.31657016],[70154.0,0.014263],[70157.0,0.014262],[70169.0,0.01426],[70189.0,0.2034]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681939034,[[70138.0,0.014266],[70137.0,0.014266],[70135.0,0.014267],[70131.0,0.33077437],[70128.0,0.014268]],[[70151.0,0.31657016],[70157.0,0.014262],[70169.0,0.01426],[70189.0,0.2034],[70206.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681939236,[[70138.0,0.014266],[70136.0,0.014266],[70133.0,0.014267],[70131.0,0.33077437],[70128.0,0.014268]],[[70151.0,0.31657016],[70152.0,0.014263],[70153.0,0.014263],[70157.0,0.014262],[70169.0,0.01426]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681939545,[[70136.0,0.014266],[70133.0,0.014267],[70131.0,0.33077437],[70130.0,0.92236],[70128.0,0.014268]],[[70151.0,0.31657016],[70153.0,0.014263],[70155.0,0.014263],[70157.0,0.014262],[70169.0,0.01426]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681939739,[[70137.0,0.014266],[70136.0,0.014266],[70133.0,0.014267],[70131.0,0.33077437],[70130.0,0.92236]],[[70151.0,0.31657016],[70152.0,0.014263],[70154.0,0.014263],[70157.0,0.014262],[70169.0,0.01426]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681939933,[[70138.0,0.014266],[70133.0,0.014267],[70131.0,0.33077437],[70130.0,0.92236],[70123.0,0.21264587]],[[70151.0,0.31657016],[70152.0,0.014263],[70154.0,0.014263],[70157.0,0.014262],[70169.0,0.01426]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681940237,[[70139.0,0.014266],[70137.0,0.014266],[70134.0,0.33077437],[70133.0,0.014267],[70130.0,0.92236]],[[70153.0,0.014263],[70154.0,0.014263],[70156.0,0.31657016],[70159.0,0.014262],[70169.0,0.01426]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681940537,[[70141.0,0.34503937],[70139.0,0.014266],[70137.0,0.014266],[70132.0,0.014267],[70130.0,1.06453244]],[[70156.0,0.014262],[70157.0,0.31657016],[70169.0,0.01426],[70175.0,0.014258],[70200.0,0.14717244]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681940743,[[70138.0,0.014266],[70137.0,0.34504037],[70135.0,0.014266],[70130.0,1.06453244],[70127.0,0.014268]],[[70154.0,0.33083316],[70156.0,0.014262],[70158.0,0.014262],[70175.0,0.014258],[70200.0,0.14717244]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681940929,[[70139.0,0.014266],[70138.0,0.004],[70137.0,0.014266],[70135.0,0.014266],[70133.0,0.33077437]],[[70151.0,0.32157016],[70154.0,0.014263],[70156.0,0.014262],[70158.0,0.014262],[70175.0,0.014258]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681941445,[[70138.0,0.004],[70136.0,0.014266],[70135.0,0.014266],[70133.0,0.33077437],[70132.0,0.014267]],[[70151.0,0.32157016],[70153.0,0.014263],[70156.0,0.014262],[70175.0,0.014258],[70200.0,0.14717244]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681941637,[[70138.0,0.004],[70137.0,0.014266],[70134.0,0.92244],[70132.0,0.014267],[70129.0,0.33077437]],[[70151.0,0.32157016],[70153.0,0.014263],[70155.0,0.014263],[70159.0,0.014262],[70175.0,0.014258]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681941836,[[70140.0,0.014266],[70139.0,0.014266],[70138.0,0.004],[70134.0,0.936707],[70132.0,0.014267]],[[70151.0,0.32157016],[70154.0,0.014263],[70157.0,0.014262],[70159.0,0.014262],[70175.0,0.014258]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681942143,[[70139.0,0.016266],[70136.0,0.014266],[70134.0,0.92244],[70132.0,0.34504137],[70116.0,0.28216195]],[[70151.0,0.31657016],[70153.0,0.011],[70155.0,0.014263],[70157.0,0.014262],[70160.0,0.014262]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681942344,[[70140.0,0.014265],[70139.0,0.002],[70137.0,0.014266],[70136.0,0.014266],[70134.0,0.92244]],[[70151.0,0.31657016],[70153.0,0.011],[70154.0,0.014263],[70155.0,0.014263],[70157.0,0.014262]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681942645,[[70140.0,0.014265],[70138.0,0.004],[70137.0,0.014266],[70136.0,0.014266],[70081.0,0.57252429]],[[70151.0,0.32157016],[70154.0,0.014263],[70156.0,0.014262],[70159.0,0.014262],[70274.0,0.84351179]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681942842,[[70138.0,0.004],[70137.0,0.014266],[70136.0,0.014266],[70081.0,0.57252429],[70049.0,0.714224]],[[70151.0,0.32157016],[70154.0,0.014263],[70156.0,0.014262],[70159.0,0.014262],[70196.0,0.1478]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681943145,[[70131.0,0.014267],[70128.0,0.014268],[70126.0,0.92244],[70125.0,0.014269],[70120.0,0.54342024]],[[70143.0,0.31657016],[70146.0,0.014265],[70148.0,0.014264],[70149.0,0.014264],[70151.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681943441,[[70131.0,0.014267],[70129.0,0.014268],[70128.0,0.014268],[70126.0,0.92244],[70120.0,0.54342024]],[[70143.0,0.31657016],[70146.0,0.014265],[70148.0,0.014264],[70149.0,0.014264],[70151.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681943645,[[70131.0,0.014267],[70129.0,0.014268],[70128.0,0.014268],[70126.0,0.92244],[70122.0,0.33077437]],[[70143.0,0.31657016],[70146.0,0.014265],[70148.0,0.014264],[70149.0,0.014264],[70151.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681943940,[[70132.0,0.014267],[70129.0,0.014268],[70128.0,0.014268],[70126.0,0.92244],[70122.0,0.33077437]],[[70143.0,0.31657016],[70146.0,0.014265],[70148.0,0.014264],[70151.0,0.005],[70152.0,0.014263]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681944145,[[70128.0,0.014268],[70126.0,0.92244],[70122.0,0.33077437]],[[70143.0,0.31657016],[70146.0,0.014265],[70148.0,0.014264],[70152.0,0.014263]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681944146,[[70128.0,0.014268],[70126.0,0.92244],[70125.0,0.014268],[70122.0,0.33077437],[70110.0,0.42463439]],[[70143.0,0.31657016],[70146.0,0.014265],[70148.0,0.014264],[70152.0,0.014263],[70180.0,0.14247244]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681944442,[[70139.0,0.003],[70131.0,0.014267],[70130.0,0.014267],[70126.0,0.92244],[70125.0,0.34504237]],[[70143.0,0.31657016],[70146.0,0.014265],[70148.0,0.014264],[70151.0,0.005],[70152.0,0.014263]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681944644,[[70139.0,0.003],[70132.0,0.014267],[70130.0,0.014267],[70127.0,0.014268],[70126.0,0.92244]],[[70143.0,0.31657016],[70146.0,0.014265],[70148.0,0.014264],[70151.0,0.005],[70152.0,0.014263]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681944940,[[70132.0,0.014267],[70131.0,0.003],[70130.0,0.014267],[70127.0,0.014268],[70126.0,0.92244]],[[70143.0,0.32157016],[70146.0,0.014265],[70148.0,0.014264],[70152.0,0.014263],[86340.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681945138,[[70131.0,0.003],[70127.0,0.92244],[70125.0,0.34504337],[70078.0,1.42786],[70076.0,0.08988]],[[70143.0,0.32157016],[70148.0,0.014264],[86340.0,0.05],[86421.0,0.1975],[86588.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681945345,[[70127.0,0.92244],[70125.0,0.34504337],[70119.0,0.21264587],[70110.0,0.14247244],[70109.0,0.99577495]],[[70143.0,0.31657016],[70148.0,0.014264],[70195.0,0.005],[70239.0,0.56234119],[86340.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681945539,[[70130.0,0.014267],[70127.0,0.92244],[70125.0,0.34504337],[70119.0,0.21264587],[70110.0,0.14247244]],[[70143.0,0.31657016],[70148.0,0.014264],[70239.0,0.56234119],[86340.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681945540,[[70130.0,0.014267],[70128.0,0.003],[70127.0,0.92244],[70125.0,0.33077437],[70119.0,0.21264587]],[[70143.0,0.32157016],[70148.0,0.014264],[70151.0,0.014264],[70186.0,0.005],[70239.0,0.56234119]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681945838,[[70132.0,0.014267],[70130.0,0.014267],[70128.0,0.017268],[70127.0,0.92244],[70125.0,0.33077437]],[[70143.0,0.32157016],[70146.0,0.014264],[70148.0,0.014264],[70151.0,0.014264],[70186.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681946341,[[70132.0,0.014267],[70130.0,0.014267],[70128.0,0.017268],[70127.0,0.92244],[70125.0,0.33077437]],[[70143.0,0.32157016],[70146.0,0.014264],[70148.0,0.014264],[70151.0,0.014264],[70177.0,0.00142497]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681946945,[[70132.0,0.014267],[70130.0,0.014267],[70128.0,0.014268],[70127.0,0.92244],[70125.0,0.33077437]],[[70143.0,0.31657016],[70146.0,0.014264],[70148.0,0.014264],[70151.0,0.014264],[70177.0,0.00142497]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681947151,[[70132.0,0.014267],[70130.0,0.014267],[70128.0,0.014268],[70127.0,0.92244],[70125.0,0.33077437]],[[70143.0,0.32157016],[70146.0,0.014264],[70148.0,0.014264],[70151.0,0.014264],[70177.0,0.00142497]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681947549,[[70132.0,0.014267],[70130.0,0.014267],[70128.0,0.014268],[70127.0,0.92244],[70125.0,0.33077437]],[[70143.0,0.31657016],[70146.0,0.014264],[70148.0,0.014264],[70151.0,0.014264],[70177.0,0.00142497]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681947743,[[70132.0,0.014267],[70130.0,0.014267],[70128.0,0.014268],[70127.0,0.92244],[70125.0,0.33077437]],[[70143.0,0.32157016],[70146.0,0.014264],[70148.0,0.014264],[70151.0,0.014264],[70177.0,0.00142497]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681948740,[[70132.0,0.014267],[70130.0,0.014267],[70128.0,0.014268],[70127.0,0.92244],[70125.0,0.33077437]],[[70143.0,0.31657016],[70146.0,0.014264],[70148.0,0.014264],[70151.0,0.014264],[70177.0,0.00142497]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681948940,[[70132.0,0.014267],[70130.0,0.014267],[70128.0,0.014268],[70127.0,0.92244],[70125.0,0.33077437]],[[70143.0,0.32157016],[70146.0,0.014264],[70148.0,0.014264],[70151.0,0.014264],[70177.0,0.00142497]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681949141,[[70131.0,0.014267],[70128.0,0.014268],[70127.0,0.92244],[70125.0,0.34504237],[70047.0,0.85128644]],[[70143.0,0.32157016],[70145.0,0.014265],[70148.0,0.014264],[70151.0,0.014264],[70177.0,0.00142497]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681949445,[[70131.0,0.014267],[70129.0,0.014268],[70127.0,0.92244],[70125.0,0.34504237],[70121.0,0.22691487]],[[70143.0,0.32157016],[70146.0,0.014264],[70148.0,0.014264],[70151.0,0.014264],[70177.0,0.00142497]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681950036,[[70131.0,0.014267],[70129.0,0.014268],[70125.0,0.34504237],[70121.0,0.22691487],[70076.0,0.56752429]],[[70143.0,0.32157016],[70146.0,0.014264],[70148.0,0.014264],[70151.0,0.014264],[70177.0,0.00142497]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681950240,[[70131.0,0.014267],[70130.0,0.92252],[70129.0,0.014268],[70125.0,0.34504237],[70121.0,0.22691487]],[[70143.0,0.32157016],[70146.0,0.014264],[70148.0,0.014264],[70151.0,0.014264],[70177.0,0.00142497]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681950437,[[70129.0,0.014268],[70125.0,0.34504237],[70121.0,0.22691487]],[[70143.0,0.32157016],[70146.0,0.014264],[70148.0,0.014264],[70151.0,0.014264],[70177.0,0.00142497]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681950438,[[70124.0,0.21264587],[70123.0,0.014269],[70121.0,0.014269],[70119.0,0.01427],[70117.0,0.01427]],[[70143.0,0.32157016],[70146.0,0.014264],[70177.0,0.00142497],[86421.0,0.1975],[86588.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681950642,[[70125.0,0.014268],[70123.0,0.014269],[70121.0,0.21264587],[70120.0,0.01427],[70119.0,0.92252]],[[70140.0,0.3118508],[70141.0,0.014265],[70143.0,0.019265],[70144.0,0.014265],[70150.0,0.014264]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681950841,[[70126.0,0.014268],[70125.0,0.014268],[70121.0,0.21264587],[70120.0,0.01427],[70119.0,0.92252]],[[70140.0,0.3118508],[70141.0,0.014265],[70143.0,0.014265],[70144.0,0.014265],[70150.0,0.014264]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681951053,[[70123.0,0.32495675],[70122.0,0.21264587],[70121.0,0.014269],[70119.0,0.92252],[70114.0,0.28216195]],[[70140.0,0.3118508],[70143.0,0.014265],[70150.0,0.014264]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681951054,[[70123.0,0.32495675],[70122.0,0.21264587],[70121.0,0.014269],[70119.0,0.92252],[70114.0,0.28216195]],[[70140.0,0.3118508],[70143.0,0.005],[70147.0,0.014264],[70149.0,0.014264],[70150.0,0.014264]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681951351,[[70131.0,0.014267],[70130.0,0.014267],[70127.0,0.014268],[70124.0,0.55187162],[70119.0,0.92252]],[[70143.0,0.3168508],[70146.0,0.014264],[70147.0,0.014264],[70150.0,0.014264],[70192.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681951546,[[70131.0,0.014267],[70130.0,0.014267],[70127.0,0.014268],[70124.0,0.33922575],[70123.0,0.21264587]],[[70143.0,0.3168508],[70146.0,0.014264],[70149.0,0.014264],[70150.0,0.014264],[70184.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681951747,[[70132.0,0.014267],[70129.0,0.014268],[70124.0,0.33922575],[70123.0,0.21264587],[70077.0,0.1427]],[[70143.0,0.3168508],[70150.0,0.014264],[70153.0,0.014263],[70176.0,0.2367],[70180.0,0.1428]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681951948,[[70133.0,0.014267],[70132.0,0.014267],[70129.0,0.014268],[70127.0,0.32495675],[70124.0,0.014269]],[[70143.0,0.005],[70146.0,0.3118508],[70148.0,0.014264],[70153.0,0.014263],[70160.0,0.014262]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681952150,[[70129.0,0.014268],[70127.0,0.014268],[70121.0,0.014269],[70120.0,0.32495675],[69993.0,1.4188107]],[[70139.0,0.3118508],[70140.0,0.006],[70144.0,0.014265],[70146.0,0.014264],[70149.0,0.014264]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681952459,[[70129.0,0.014268],[70127.0,0.014268],[70124.0,0.22691487],[70121.0,0.014269],[70120.0,0.32495675]],[[70139.0,0.3118508],[70140.0,0.006],[70144.0,0.014265],[70146.0,0.014264],[70149.0,0.014264]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681952845,[[70130.0,0.014268],[70129.0,0.014268],[70124.0,0.22691487],[70121.0,0.014269],[70120.0,0.32495675]],[[70139.0,0.3118508],[70140.0,0.006],[70144.0,0.014265],[70146.0,0.014264],[70149.0,0.014264]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681953042,[[70131.0,0.014267],[70129.0,0.014268],[70126.0,0.014268],[70124.0,0.21264587],[70123.0,0.32495675]],[[70139.0,0.3118508],[70140.0,0.006],[70146.0,0.014264],[70149.0,0.014264],[70151.0,0.014263]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681953357,[[70131.0,0.014267],[70126.0,0.014268],[70123.0,0.32495675]],[[70139.0,0.3118508],[70140.0,0.006],[70146.0,0.014264],[70149.0,0.014264],[70151.0,0.014263]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681953358,[[70132.0,0.014267],[70131.0,0.014267],[70126.0,0.014268],[70125.0,0.21264587],[70123.0,0.32495675]],[[70140.0,0.006],[70143.0,0.3118508],[70147.0,0.014264],[70149.0,0.014264],[70151.0,0.014263]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681953646,[[70135.0,0.014266],[70131.0,0.33922375],[70128.0,0.014268],[70126.0,0.21264587],[70118.0,0.28216195]],[[70140.0,0.006],[70147.0,0.3118508],[70151.0,0.014263],[70155.0,0.014263],[70160.0,0.014262]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681953853,[[70135.0,0.014266],[70131.0,0.33922375],[70128.0,0.014268],[70126.0,0.21264587],[70118.0,0.28216195]],[[70147.0,0.3118508],[70151.0,0.014263],[70155.0,0.014263],[70160.0,0.014262]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681953854,[[70135.0,0.014266],[70133.0,0.014267],[70131.0,0.33922375],[70128.0,0.014268],[70126.0,0.21264587]],[[70147.0,0.3118508],[70149.0,0.014264],[70151.0,0.014263],[70155.0,0.014263],[70160.0,0.014262]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681954154,[[70135.0,0.014266],[70133.0,0.014267],[70131.0,0.33922375],[70128.0,0.014268],[70126.0,0.21264587]],[[70143.0,0.006],[70147.0,0.3118508],[70150.0,0.014264],[70151.0,0.014263],[70155.0,0.014263]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681954351,[[70135.0,0.014266],[70133.0,0.014267],[70131.0,0.33922375],[70128.0,0.014268]],[[70143.0,0.006],[70147.0,0.3118508],[70150.0,0.014264],[70151.0,0.014263],[70155.0,0.014263]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681954352,[[70135.0,0.014266],[70133.0,0.014267],[70131.0,0.33922375],[70128.0,0.014268],[70127.0,0.21264587]],[[70143.0,0.006],[70147.0,0.3118508],[70150.0,0.014264],[70151.0,0.014263],[70155.0,0.014263]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681954541,[[70135.0,0.014266],[70133.0,0.014267],[70131.0,0.33922375],[70128.0,0.014268],[70127.0,0.21264587]],[[70147.0,0.3118508],[70150.0,0.014264],[70151.0,0.014263],[70155.0,0.014263],[70178.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681954745,[[70135.0,0.014266],[70133.0,0.014267],[70131.0,0.33922375],[70128.0,0.014268],[70127.0,0.21264587]],[[70140.0,0.006],[70147.0,0.3118508],[70150.0,0.014264],[70151.0,0.014263],[70155.0,0.014263]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681954951,[[70136.0,0.014266],[70135.0,0.014266],[70131.0,0.33922375],[70128.0,0.22691387],[70120.0,0.42462726]],[[70147.0,0.3118508],[70151.0,0.014263],[70153.0,0.014263],[70155.0,0.014263],[70181.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681955353,[[70136.0,0.014266],[70135.0,0.014266],[70131.0,0.33922375],[70130.0,0.21264587],[70128.0,0.014268]],[[70143.0,0.006],[70147.0,0.3118508],[70151.0,0.014263],[70153.0,0.014263],[70155.0,0.014263]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681955550,[[70136.0,0.014266],[70133.0,0.014267],[70131.0,0.33922375],[70130.0,0.21264587],[70128.0,0.014268]],[[70147.0,0.3118508],[70151.0,0.014263],[70153.0,0.014263],[70155.0,0.014263],[70200.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681955751,[[70136.0,0.014266],[70134.0,0.014267],[70131.0,0.33922375],[70130.0,0.21264587],[70128.0,0.014268]],[[70147.0,0.3118508],[70151.0,0.014263],[70153.0,0.014263],[70155.0,0.014263],[70200.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681956053,[[70136.0,0.014266],[70135.0,0.007],[70134.0,0.014267],[70131.0,0.33922375],[70130.0,0.21264587]],[[70140.0,0.006],[70147.0,0.3118508],[70151.0,0.014263],[70153.0,0.014263],[70155.0,0.014263]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681956360,[[70142.0,0.32495675],[70135.0,0.021266],[70131.0,0.21264587],[70123.0,0.014269],[70122.0,0.28216195]],[[70159.0,0.3118508],[70164.0,0.014261],[70168.0,0.01426],[70177.0,0.01568297],[86340.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681956544,[[70143.0,0.014265],[70141.0,0.014265],[70138.0,0.33922275],[70135.0,0.23391187],[70126.0,0.28216195]],[[70157.0,0.3118508],[70158.0,0.014262],[70160.0,0.014262],[70164.0,0.014261],[70168.0,0.01426]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681956743,[[70144.0,0.014265],[70141.0,0.014265],[70138.0,0.33922275],[70136.0,0.21264587],[70135.0,0.021266]],[[70157.0,0.3118508],[70158.0,0.014262],[70160.0,0.014262],[70164.0,0.014261],[70168.0,0.01426]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681956953,[[70143.0,0.014265],[70141.0,0.014265],[70138.0,0.33922275],[70136.0,0.21264587],[70135.0,0.021266]],[[70157.0,0.3118508],[70158.0,0.014262],[70160.0,0.014262],[70164.0,0.014261],[70168.0,0.01426]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681957359,[[70143.0,0.014265],[70141.0,0.014265],[70138.0,0.33922275],[70136.0,0.21264587],[70135.0,0.014266]],[[70157.0,0.3118508],[70158.0,0.014262],[70160.0,0.014262],[70163.0,0.014261],[70168.0,0.01426]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681957656,[[70144.0,0.014265],[70143.0,0.014265],[70138.0,0.33922275],[70136.0,0.23264587],[70135.0,0.014266]],[[70157.0,0.3118508],[70158.0,0.014262],[70160.0,0.014262],[70163.0,0.014261],[70168.0,0.01426]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681957856,[[70143.0,0.014265],[70141.0,0.014265],[70138.0,0.33922275],[70136.0,0.23264587],[70135.0,0.014266]],[[70157.0,0.3118508],[70158.0,0.014262],[70160.0,0.014262],[70163.0,0.014261],[70168.0,0.01426]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681958155,[[70143.0,0.030265],[70141.0,0.014265],[70138.0,0.33922275],[70136.0,0.21264587],[70135.0,0.014266]],[[70157.0,0.3148508],[70158.0,0.014262],[70160.0,0.014262],[70163.0,0.014261],[70168.0,0.01426]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681958454,[[70143.0,0.030265],[70142.0,0.014265],[70140.0,0.014266],[70138.0,0.32495675],[70136.0,0.21264587]],[[70157.0,0.3148508],[70159.0,0.014262],[70163.0,0.014261],[70168.0,0.01426],[70193.0,0.5192]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681958657,[[70143.0,0.035265],[70142.0,0.014265],[70140.0,0.014266],[70138.0,0.32495675],[70136.0,0.21264587]],[[70157.0,0.3158508],[70159.0,0.014262],[70163.0,0.014261],[70168.0,0.01426],[70193.0,0.5192]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681958956,[[70135.0,0.21354227],[70130.0,0.014267],[70125.0,0.28216195],[70124.0,0.014269],[70121.0,0.32495675]],[[70147.0,0.3118508],[70148.0,0.014264],[70152.0,0.014263],[70157.0,0.004],[70158.0,0.014262]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681959255,[[70134.0,0.014267],[70133.0,0.014267],[70129.0,0.014268],[70128.0,0.92256],[70126.0,0.32495675]],[[70147.0,0.3118508],[70150.0,0.014264],[70152.0,0.014263],[70154.0,0.014263],[70157.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681959455,[[70134.0,0.014267],[70131.0,0.014267],[70129.0,0.014268],[70128.0,0.92256],[70126.0,0.32495675]],[[70147.0,0.3118508],[70149.0,0.014264],[70150.0,0.014264],[70154.0,0.014263],[70157.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681959956,[[70134.0,0.014267],[70132.0,0.014267],[70129.0,0.33922475],[70128.0,0.92256],[70099.0,0.005]],[[70147.0,0.3118508],[70150.0,0.014264],[70152.0,0.014263],[70154.0,0.014263],[70157.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681960161,[[70134.0,0.014267],[70132.0,0.014267],[70129.0,0.32495675],[70128.0,0.92256],[70119.0,0.28216195]],[[70147.0,0.3118508],[70149.0,0.014264],[70150.0,0.014264],[70153.0,0.014263],[70157.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681960347,[[70134.0,0.014267],[70132.0,0.014267],[70130.0,0.014267],[70129.0,0.32495675],[70128.0,0.92256]],[[70147.0,0.3118508],[70149.0,0.014264],[70153.0,0.014263],[70157.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681960348,[[70134.0,0.014267],[70132.0,0.014267],[70130.0,0.014267],[70129.0,0.32495675],[70128.0,0.92256]],[[70147.0,0.3118508],[70149.0,0.014264],[70152.0,0.014263],[70153.0,0.014263],[70157.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681960548,[[70135.0,0.014267],[70134.0,0.014267],[70130.0,0.014267],[70128.0,1.24751675],[70095.0,0.1995]],[[70148.0,0.3118508],[70150.0,0.014264],[70152.0,0.014263],[70153.0,0.014263],[70157.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681960750,[[70134.0,0.019267],[70130.0,0.33922375],[70128.0,0.92256],[70095.0,0.1995],[51044.0,0.02030353]],[[70147.0,0.042],[70148.0,0.3118508],[70153.0,0.014263],[70156.0,0.014262],[70162.0,0.014261]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681961043,[[70134.0,0.019267],[70130.0,0.33922375],[70128.0,0.92256],[70127.0,0.014268],[70121.0,0.28216195]],[[70147.0,0.3538508],[70156.0,0.014262],[70160.0,0.014262],[70168.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681961044,[[70134.0,0.019267],[70130.0,0.33922375],[70128.0,0.92256],[70127.0,0.014268],[70121.0,0.28216195]],[[70147.0,0.3538508],[70156.0,0.014262],[70160.0,0.014262],[70168.0,0.005],[70188.0,0.3795]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681961344,[[70135.0,0.014267],[70134.0,0.019267],[70130.0,0.32495675],[70128.0,0.92256],[70127.0,0.014268]],[[70147.0,0.3508508],[70151.0,0.014263],[70154.0,0.014263],[70156.0,0.014262],[70160.0,0.014262]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681961550,[[70134.0,0.019267],[70130.0,0.32495675],[70128.0,0.92256],[70127.0,0.014268]],[[70147.0,0.3508508],[70151.0,0.014263],[70154.0,0.014263],[70156.0,0.014262],[70160.0,0.014262]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681961551,[[70137.0,0.014266],[70134.0,0.019267],[70130.0,0.32495675],[70128.0,0.92256],[70127.0,0.014268]],[[70147.0,0.3508508],[70154.0,0.014263],[70156.0,0.014262],[70158.0,0.014262],[70160.0,0.014262]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681961755,[[70137.0,0.014266],[70134.0,0.019267],[70128.0,0.92256],[70127.0,0.014268]],[[70147.0,0.3508508],[70154.0,0.014263],[70156.0,0.014262],[70158.0,0.014262],[70160.0,0.014262]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681961756,[[70138.0,0.014266],[70137.0,0.014266],[70134.0,0.019267],[70132.0,0.32495675],[70128.0,0.92256]],[[70147.0,0.039],[70150.0,0.3118508],[70154.0,0.014263],[70156.0,0.014262],[70158.0,0.014262]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681961958,[[70138.0,0.014266],[70137.0,0.014266],[70134.0,0.019267],[70132.0,0.32495675],[70128.0,0.92256]],[[70147.0,0.038],[70150.0,0.3118508],[70154.0,0.028526],[70158.0,0.014262],[70206.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681962451,[[70141.0,0.014265],[70139.0,0.014266],[70137.0,0.33922275],[70135.0,0.005],[70134.0,0.014267]],[[70147.0,0.00293852],[70154.0,0.3118508],[70157.0,0.014262],[70158.0,0.014262],[70162.0,0.014261]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681962643,[[70141.0,0.014265],[70139.0,0.014266],[70137.0,0.33922275],[70135.0,0.005],[70134.0,0.014267]],[[70147.0,0.00293852],[70154.0,0.3118508],[70156.0,0.014262],[70158.0,0.014262],[70162.0,0.014261]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681962845,[[70143.0,0.014265],[70142.0,0.014265],[70138.0,0.014266],[70137.0,0.32495675],[70135.0,0.005]],[[70147.0,0.00293852],[70154.0,0.3118508],[70159.0,0.014262],[70160.0,0.014262],[70162.0,0.014261]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681963251,[[70148.0,0.014264],[70146.0,0.32495675],[70140.0,0.014266],[70135.0,0.005],[70129.0,0.28216195]],[[70166.0,0.3261108],[70168.0,0.01426],[70171.0,0.014259],[70184.0,0.014257],[70190.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681963456,[[70151.0,0.014263],[70148.0,0.014264],[70146.0,0.33922075],[70140.0,0.014266],[70135.0,0.005]],[[70166.0,0.3118508],[70167.0,0.01426],[70168.0,0.01426],[70171.0,0.014259],[70184.0,0.014257]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681963659,[[70151.0,0.014263],[70148.0,0.014264],[70146.0,0.33922075],[70140.0,0.014266],[70135.0,0.005]],[[70166.0,0.3261108],[70168.0,0.01426],[70171.0,0.014259],[70184.0,0.014257],[70185.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681963961,[[70152.0,0.014263],[70151.0,0.014263],[70149.0,0.32495675],[70148.0,0.014264],[70142.0,0.014265]],[[70166.0,0.3118508],[70168.0,0.01426],[70170.0,0.01426],[70171.0,0.014259],[70184.0,0.014257]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681964558,[[70154.0,0.014263],[70151.0,0.014263],[70149.0,0.32495675],[70148.0,0.014264],[70144.0,0.014265]],[[70166.0,0.3118508],[70169.0,0.01426],[70172.0,0.014259],[70174.0,0.014259],[70184.0,0.014257]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681964759,[[70153.0,0.014263],[70151.0,0.014263],[70149.0,0.32495675],[70148.0,0.014264],[70144.0,0.014265]],[[70166.0,0.3118508],[70168.0,0.01426],[70171.0,0.014259],[70174.0,0.014259],[70184.0,0.014257]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681964958,[[70153.0,0.014263],[70151.0,0.014263],[70149.0,0.32495675],[70148.0,0.014264],[70144.0,0.014265]],[[70166.0,0.3118508],[70168.0,0.01426],[70170.0,0.01426],[70171.0,0.014259],[70184.0,0.014257]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681965255,[[70153.0,0.014263],[70151.0,0.014263],[70149.0,0.32495675],[70148.0,0.014264],[70144.0,0.014265]],[[70166.0,0.3138508],[70168.0,0.01426],[70171.0,0.014259],[70174.0,0.014259],[70184.0,0.014257]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681965557,[[70153.0,0.014263],[70151.0,0.014263],[70149.0,0.32495675],[70144.0,0.014265],[70135.0,0.28216195]],[[70166.0,0.3138508],[70171.0,0.014259],[70174.0,0.014259],[70184.0,0.014257]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681965558,[[70153.0,0.014263],[70151.0,0.014263],[70149.0,0.32495675],[70144.0,0.014265],[70135.0,0.28216195]],[[70166.0,0.3118508],[70171.0,0.014259],[70174.0,0.014259],[70184.0,0.014257],[70229.0,0.42175589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681965753,[[70153.0,0.014263],[70151.0,0.33921975],[70144.0,0.014265],[70135.0,0.28216195],[70096.0,0.74198529]],[[70166.0,0.3128508],[70171.0,0.014259],[70174.0,0.014259],[70184.0,0.014257],[70203.0,0.1428]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681965954,[[70170.0,0.014259],[70165.0,0.32495675],[70161.0,0.014261],[70154.0,0.92252],[70151.0,0.014263]],[[70177.0,0.00142497],[70182.0,0.3118508],[70185.0,0.014256],[70191.0,0.019255],[70195.0,0.014255]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681966158,[[70177.0,0.014258],[70173.0,0.32495675],[70161.0,0.014261],[70154.0,0.92252],[70148.0,0.71322]],[[70190.0,0.3118508],[70197.0,0.014254],[70206.0,0.005],[70213.0,0.014251],[70237.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681966357,[[70179.0,0.014258],[70177.0,0.014258],[70174.0,0.014259],[70173.0,0.32495675],[70161.0,0.014261]],[[70190.0,0.3118508],[70197.0,0.014254],[70206.0,0.005],[70213.0,0.014251],[70237.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681966358,[[70179.0,0.014258],[70177.0,0.014258],[70174.0,0.014259],[70173.0,0.32495675],[70169.0,0.01426]],[[70190.0,0.3118508],[70195.0,0.014255],[70197.0,0.014254],[70198.0,0.014254],[70204.0,0.014253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681966558,[[70178.0,0.014258],[70177.0,0.014258],[70174.0,0.014259],[70173.0,0.32495675],[70169.0,0.01426]],[[70190.0,0.3118508],[70194.0,0.014255],[70195.0,0.014255],[70198.0,0.014254],[70204.0,0.014253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681966859,[[70178.0,0.014258],[70174.0,0.014259],[70173.0,0.32495675],[70169.0,0.01426]],[[70190.0,0.3118508],[70194.0,0.014255],[70195.0,0.014255],[70198.0,0.014254],[70204.0,0.014253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681966860,[[70178.0,0.014258],[70176.0,0.014258],[70174.0,0.014259],[70173.0,0.32495675],[70169.0,0.01426]],[[70190.0,0.3118508],[70193.0,0.014255],[70195.0,0.014255],[70198.0,0.014254],[70204.0,0.014253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681967260,[[70178.0,0.014258],[70176.0,0.014258],[70174.0,0.014259],[70173.0,0.32495675],[70169.0,0.01426]],[[70190.0,0.3118508],[70194.0,0.014255],[70195.0,0.014255],[70198.0,0.014254],[70204.0,0.014253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681967461,[[70186.0,0.014256],[70184.0,0.014256],[70182.0,0.014257],[70181.0,0.32495675],[70177.0,0.014258]],[[70198.0,0.3118508],[70204.0,0.014253],[70207.0,0.014252],[70220.0,0.014249],[70257.0,0.35288659]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681967652,[[70186.0,0.014256],[70184.0,0.014256],[70182.0,0.014257],[70181.0,0.32495675],[70177.0,0.014258]],[[70190.0,0.001],[70198.0,0.3118508],[70204.0,0.014253],[70207.0,0.014252],[70220.0,0.014249]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681967963,[[70186.0,0.014256],[70184.0,0.014256],[70182.0,0.014257],[70181.0,0.32495675],[70177.0,0.014258]],[[70190.0,0.001],[70198.0,0.3118508],[70202.0,0.014253],[70204.0,0.014253],[70207.0,0.014252]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681968158,[[70181.0,0.014257],[70180.0,0.014257],[70177.0,0.014258],[70174.0,0.32495675],[70173.0,0.014259]],[[70190.0,0.001],[70191.0,0.3118508],[70201.0,0.014253],[70207.0,0.014252],[70251.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681968460,[[70182.0,0.014257],[70180.0,0.014257],[70177.0,0.014258],[70176.0,0.92244],[70172.0,0.32495675]],[[70190.0,0.001],[70201.0,0.014253],[70207.0,0.014252],[70251.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681968461,[[70182.0,0.014257],[70180.0,0.014257],[70177.0,0.014258],[70176.0,0.92244],[70172.0,0.32495675]],[[70190.0,0.3128508],[70198.0,0.014254],[70199.0,0.014254],[70201.0,0.014253],[70207.0,0.014252]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681968659,[[70182.0,0.014257],[70180.0,0.014257],[70177.0,0.014258],[70176.0,0.92244],[70175.0,0.32495675]],[[70190.0,0.001],[70194.0,0.3118508],[70197.0,0.014254],[70199.0,0.014254],[70201.0,0.014253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681968963,[[70186.0,0.001],[70182.0,0.014257],[70180.0,0.014257],[70177.0,0.014258],[70176.0,0.92244]],[[70194.0,0.3118508],[70197.0,0.014254],[70199.0,0.014254],[70201.0,0.014253],[70298.0,0.70292649]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681969158,[[70186.0,0.001],[70182.0,0.014257],[70180.0,0.014257],[70177.0,0.014258],[70176.0,0.92244]],[[70194.0,0.3118508],[70197.0,0.014254],[70199.0,0.014254],[70201.0,0.014253],[70247.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681969361,[[70186.0,0.001],[70182.0,0.014257],[70180.0,0.014257],[70177.0,0.014258],[70176.0,0.92244]],[[70194.0,0.3118508],[70199.0,0.014254],[70201.0,0.014253],[70204.0,0.014253],[70247.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681969548,[[70186.0,0.001],[70182.0,0.014257],[70180.0,0.014257],[70177.0,0.014258],[70176.0,0.92244]],[[70194.0,0.3118508],[70199.0,0.014254],[70201.0,0.014253],[70204.0,0.014253],[70241.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681969753,[[70186.0,0.001],[70182.0,0.014257],[70180.0,0.014257],[70177.0,0.014258],[70176.0,0.92244]],[[70194.0,0.3118508],[70198.0,0.014254],[70199.0,0.014254],[70204.0,0.014253],[70338.0,1.98619709]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681970261,[[70182.0,0.014257],[70180.0,0.014257],[70177.0,0.014258],[70176.0,0.92244],[70154.0,0.28216195]],[[70194.0,0.3118508],[70198.0,0.014254],[70199.0,0.014254],[70204.0,0.014253],[70249.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681970457,[[70177.0,0.014258],[70173.0,0.014259],[70172.0,0.92236],[70167.0,0.32495675],[70166.0,0.01426]],[[70191.0,0.3118508],[70192.0,0.014255],[70198.0,0.014254],[70204.0,0.014253],[70213.0,0.014251]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681970757,[[70178.0,0.014258],[70174.0,0.014258],[70172.0,0.92236],[70170.0,0.15672431],[70167.0,0.32495675]],[[70191.0,0.3118508],[70204.0,0.014253],[70213.0,0.014251],[70258.0,0.35146324],[70268.0,1.07766509]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681970952,[[70186.0,0.001],[70183.0,0.014257],[70180.0,0.33921375],[70177.0,0.014258],[70173.0,0.014259]],[[70198.0,0.3261048],[70200.0,0.014253],[70204.0,0.014253],[70209.0,0.014252],[70213.0,0.014251]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681971152,[[70186.0,0.001],[70182.0,0.014257],[70180.0,0.33921375],[70177.0,0.014258],[70173.0,0.014259]],[[70198.0,0.3118508],[70200.0,0.014253],[70203.0,0.014253],[70209.0,0.014252],[70213.0,0.014251]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681971456,[[70182.0,0.014257],[70180.0,0.33921375],[70177.0,0.014258],[70173.0,0.014259]],[[70198.0,0.3118508],[70200.0,0.014253],[70203.0,0.014253],[70209.0,0.014252],[70213.0,0.014251]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681971457,[[70182.0,0.014257],[70180.0,0.33921375],[70177.0,0.014258],[70173.0,0.014259],[70138.0,1.06834771]],[[70198.0,0.3261048],[70200.0,0.014253],[70203.0,0.014253],[70209.0,0.014252],[70213.0,0.014251]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681971661,[[70180.0,0.33921375],[70177.0,0.014258],[70173.0,0.014259],[70138.0,1.06834771]],[[70198.0,0.3261048],[70200.0,0.014253],[70203.0,0.014253],[70209.0,0.014252],[70213.0,0.014251]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681971662,[[70183.0,0.014257],[70180.0,0.33921375],[70177.0,0.016258],[70173.0,0.014259],[70151.0,0.28216195]],[[70198.0,0.3261048],[70200.0,0.014253],[70203.0,0.014253],[70209.0,0.014252],[70213.0,0.014251]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681971850,[[70177.0,0.016258]],[[70200.0,0.014253],[70203.0,0.014253],[70209.0,0.014252],[70213.0,0.014251]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681971851,[[70177.0,0.016258],[70174.0,0.014259],[70172.0,1.24731675],[70169.0,0.01426],[70150.0,0.28216195]],[[70196.0,0.3118508],[70199.0,0.014254],[70203.0,0.014253],[70213.0,0.014251],[70265.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681972053,[[70177.0,0.002],[70174.0,0.014259],[70172.0,0.92236],[70169.0,0.01426],[70167.0,0.32495675]],[[70192.0,0.3118508],[70197.0,0.014254],[70203.0,0.014253],[70213.0,0.014251],[70264.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681972359,[[70178.0,0.014258],[70177.0,0.002],[70176.0,0.014258],[70174.0,0.014259],[70172.0,0.92236]],[[70192.0,0.3118508],[70194.0,0.014255],[70196.0,0.014254],[70197.0,0.014254],[70203.0,0.014253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681972757,[[70177.0,0.002],[70176.0,0.014258],[70174.0,0.014259],[70172.0,0.92236]],[[70192.0,0.3118508],[70194.0,0.014255],[70196.0,0.014254],[70197.0,0.014254],[70203.0,0.014253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681972758,[[70177.0,0.002],[70175.0,0.014258],[70174.0,0.014259],[70171.0,0.014259],[70170.0,0.92224]],[[70190.0,0.3118508],[70191.0,0.014255],[70192.0,0.014255],[70197.0,0.014254],[70203.0,0.014253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681972953,[[70177.0,0.002],[70174.0,0.014259],[70171.0,0.014259],[70170.0,0.92224]],[[70190.0,0.3118508],[70191.0,0.014255],[70197.0,0.014254],[70203.0,0.014253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681972954,[[70177.0,0.002],[70176.0,0.014258],[70174.0,0.014259],[70171.0,0.014259],[70170.0,0.92224]],[[70190.0,0.3118508],[70191.0,0.014255],[70194.0,0.014255],[70197.0,0.014254],[70203.0,0.014253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681973458,[[70177.0,0.016258],[70176.0,0.014258],[70171.0,0.014259],[70170.0,0.92224],[70145.0,0.28216195]],[[70190.0,0.3118508],[70193.0,0.014255],[70197.0,0.014254],[70203.0,0.014253],[70265.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681973662,[[70178.0,0.014258],[70176.0,0.014258],[70171.0,0.014259],[70167.0,0.01426],[70144.0,0.28216195]],[[70190.0,0.3118508],[70193.0,0.014255],[70196.0,0.014254],[70197.0,0.014254],[70198.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681973863,[[70178.0,0.014258],[70176.0,0.014258],[70171.0,0.014259],[70170.0,0.92224],[70167.0,0.01426]],[[70190.0,0.3118508],[70193.0,0.014255],[70196.0,0.014254],[70197.0,0.014254],[70198.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681974160,[[70178.0,0.014258],[70176.0,0.014258],[70173.0,0.014259],[70170.0,0.92224],[70167.0,0.01426]],[[70190.0,0.3118508],[70195.0,0.014255],[70196.0,0.014254],[70197.0,0.014254],[70280.0,1.64781235]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681974458,[[70178.0,0.014258],[70176.0,0.014258],[70173.0,0.014259],[70170.0,0.92224],[70167.0,0.01426]],[[70190.0,0.3118508],[70194.0,0.014255],[70195.0,0.014255],[70197.0,0.014254],[70267.0,0.02621656]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681974660,[[70178.0,0.014258],[70176.0,0.014258],[70173.0,0.014259],[70170.0,0.92224],[70167.0,0.01426]],[[70190.0,0.3118508],[70193.0,0.014255],[70195.0,0.014255],[70197.0,0.014254],[70267.0,0.02621656]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681974862,[[70178.0,0.017258],[70176.0,0.014258],[70173.0,0.014259],[70170.0,0.92224],[70167.0,0.01426]],[[70190.0,0.3118508],[70193.0,0.014255],[70195.0,0.014255],[70197.0,0.014254],[70255.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681975063,[[70178.0,0.017258],[70176.0,0.014258],[70173.0,0.014259],[70170.0,0.92224],[70167.0,0.01426]],[[70190.0,0.3118508],[70195.0,0.014255],[70197.0,0.014254],[70255.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681975064,[[70178.0,0.017258],[70176.0,0.014258],[70173.0,0.014259],[70170.0,0.92224],[70167.0,0.01426]],[[70190.0,0.3118508],[70194.0,0.014255],[70195.0,0.014255],[70197.0,0.014254],[70255.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681975357,[[70179.0,0.014258],[70178.0,0.014258],[70173.0,0.014259],[70170.0,0.92224],[70167.0,0.01426]],[[70190.0,0.3118508],[70194.0,0.014255],[70197.0,0.014254],[70200.0,0.014254],[70255.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681975556,[[70179.0,0.014258],[70178.0,0.015258],[70173.0,0.014259],[70170.0,0.92224],[70167.0,0.01426]],[[70190.0,0.3118508],[70194.0,0.014255],[70197.0,0.014254],[70200.0,0.014254],[70255.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681975959,[[70180.0,0.014257],[70178.0,0.015258],[70175.0,0.014258],[70173.0,0.014259],[70170.0,0.92224]],[[70190.0,0.3118508],[70196.0,0.014254],[70197.0,0.014254],[70200.0,0.014254],[70255.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681976362,[[70180.0,0.014257],[70178.0,0.015258],[70175.0,0.014258],[70173.0,0.014259],[70170.0,0.92224]],[[70190.0,0.3118508],[70195.0,0.014254],[70197.0,0.014254],[70200.0,0.014254],[70255.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681976864,[[70180.0,0.014257],[70178.0,0.014258],[70175.0,0.014258],[70173.0,0.014259],[70170.0,0.92224]],[[70190.0,0.3118508],[70195.0,0.014254],[70197.0,0.014254],[70200.0,0.014254],[70255.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681977167,[[70179.0,0.016258],[70178.0,0.014258],[70175.0,0.014258],[70169.0,1.26137675],[70121.0,0.08984]],[[70190.0,0.3118508],[70195.0,0.014254],[70197.0,0.014254],[70200.0,0.014254],[70255.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681977359,[[70179.0,0.016258],[70178.0,0.014258],[70175.0,0.014258],[70169.0,1.26137675],[70134.0,0.0002]],[[70190.0,0.3118508],[70195.0,0.014254],[70197.0,0.014254],[70200.0,0.014254],[70255.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681977666,[[70180.0,0.002],[70179.0,0.014258],[70178.0,0.014258],[70175.0,0.014258],[70169.0,1.26137675]],[[70190.0,0.3118508],[70195.0,0.014254],[70197.0,0.014254],[70200.0,0.014254],[70266.0,0.71785651]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681977964,[[70180.0,0.002],[70178.0,0.014258],[70176.0,0.014258],[70175.0,0.014258],[70169.0,1.26137675]],[[70190.0,0.3118508],[70194.0,0.014255],[70195.0,0.014254],[70200.0,0.014254],[70266.0,0.71785651]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681978164,[[70180.0,0.002],[70179.0,0.014257],[70177.0,0.014258],[70174.0,0.014259],[70169.0,1.26137675]],[[70190.0,0.3118508],[70195.0,0.014254],[70198.0,0.014254],[70200.0,0.014253],[70236.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681978463,[[70180.0,0.014257],[70177.0,0.014258],[70174.0,0.014258],[70169.0,1.26137675],[51738.0,4e-05]],[[70190.0,0.3118508],[70195.0,0.014254],[70198.0,0.014254],[70200.0,0.014253],[70236.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681978664,[[70179.0,0.016258],[70177.0,0.014258],[70174.0,0.014258],[70169.0,1.26137675],[70143.0,0.99543295]],[[70190.0,0.3118508],[70195.0,0.014254],[70197.0,0.014254],[70200.0,0.014253],[70236.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681979053,[[70179.0,0.016258],[70177.0,0.014258],[70174.0,0.014258],[70169.0,1.26137675],[70143.0,0.99543295]],[[70190.0,0.3118508],[70194.0,0.014255],[70195.0,0.014254],[70200.0,0.014253],[70236.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681979964,[[70179.0,0.014258],[70177.0,0.014258],[70174.0,0.014258],[70169.0,1.26137675],[70143.0,0.99543295]],[[70190.0,0.3118508],[70194.0,0.014255],[70195.0,0.014254],[70200.0,0.014253],[70236.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681980167,[[70179.0,0.014258],[70177.0,0.014258],[70174.0,0.014258],[70169.0,1.26137675],[70143.0,0.99543295]],[[70190.0,0.3138508],[70194.0,0.014255],[70195.0,0.014254],[70200.0,0.014253],[70236.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681980461,[[70177.0,0.014258],[70175.0,0.014258],[70174.0,0.014258],[70169.0,1.26137675],[70143.0,0.99543295]],[[70190.0,0.3138508],[70192.0,0.014255],[70194.0,0.014255],[70198.0,0.014254],[70236.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681980667,[[70177.0,0.014258],[70175.0,0.014258],[70171.0,0.014259],[70169.0,1.26137675],[70143.0,0.99543295]],[[70190.0,0.3118508],[70192.0,0.014255],[70194.0,0.014255],[70198.0,0.014254],[70236.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681980861,[[70178.0,0.014258],[70177.0,0.014258],[70175.0,0.014258],[70169.0,0.33921675],[70145.0,0.28216195]],[[70190.0,0.3118508],[70193.0,0.014255],[70196.0,0.014254],[70198.0,0.014254],[70236.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681981066,[[70178.0,0.014258],[70177.0,0.014258],[70172.0,0.014259],[70169.0,1.26129675],[70143.0,0.99543295]],[[70190.0,0.3118508],[70193.0,0.014255],[70195.0,0.014254],[70198.0,0.014254],[70236.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681981268,[[70178.0,0.014258],[70177.0,0.014258],[70174.0,0.014259],[70169.0,1.26129675],[70144.0,0.28216195]],[[70190.0,0.3118508],[70194.0,0.014255],[70195.0,0.014254],[70198.0,0.014254],[70236.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681981462,[[70180.0,0.014257],[70179.0,0.014258],[70175.0,0.3120814],[70174.0,0.014259],[70169.0,0.93634]],[[70190.0,0.3118508],[70196.0,0.014254],[70198.0,0.014254],[70201.0,0.014253],[70236.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681981767,[[70180.0,0.014257],[70178.0,0.014258],[70175.0,0.3120814],[70174.0,0.014259],[70169.0,0.93634]],[[70190.0,0.3128508],[70195.0,0.014254],[70198.0,0.014254],[70201.0,0.014253],[70236.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681982165,[[70180.0,0.014257],[70178.0,0.014258],[70175.0,0.3120814],[70174.0,0.014259],[70169.0,0.93634]],[[70190.0,0.3128508],[70196.0,0.014254],[70198.0,0.014254],[70201.0,0.014253],[70236.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681982366,[[70180.0,0.014257],[70178.0,0.014258],[70175.0,0.3120814],[70174.0,0.014259],[70169.0,0.93634]],[[70190.0,0.3128508],[70195.0,0.014254],[70196.0,0.014254],[70201.0,0.014253],[70236.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681982756,[[70180.0,0.014257],[70178.0,0.014258],[70175.0,0.3120814],[70174.0,0.014259],[70169.0,0.93634]],[[70190.0,0.3128508],[70195.0,0.014254],[70196.0,0.014254],[70201.0,0.014253],[70234.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681982959,[[70180.0,0.014257],[70178.0,0.014258],[70175.0,0.3120814],[70174.0,0.014259],[70169.0,0.93634]],[[70190.0,0.3128508],[70195.0,0.014254],[70198.0,0.014254],[70201.0,0.014253],[70234.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681983268,[[70180.0,0.014257],[70178.0,0.014258],[70175.0,0.3120814],[70174.0,0.014259],[70169.0,0.93634]],[[70190.0,0.3128508],[70195.0,0.014254],[70197.0,0.014254],[70198.0,0.014254],[70234.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681983767,[[70180.0,0.014257],[70178.0,0.014258],[70175.0,0.3120814],[70174.0,0.014259],[70169.0,0.93634]],[[70190.0,0.3148508],[70195.0,0.014254],[70197.0,0.014254],[70198.0,0.014254],[70234.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681983967,[[70178.0,0.028516],[70174.0,0.014259],[70172.0,0.3120814],[70169.0,0.93634],[69931.0,1.4188107]],[[70190.0,0.3148508],[70195.0,0.014254],[70198.0,0.014254],[70200.0,0.014253],[70234.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681984162,[[70178.0,0.028516],[70174.0,0.014259],[70172.0,0.3120814],[70169.0,0.93634],[70148.0,0.49737383]],[[70190.0,0.3118508],[70195.0,0.014254],[70198.0,0.014254],[70200.0,0.014253],[70234.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681984366,[[70179.0,0.014258],[70178.0,0.014258],[70174.0,0.014259],[70172.0,0.3120814],[70169.0,0.93634]],[[70190.0,0.3138508],[70195.0,0.014254],[70198.0,0.014254],[70200.0,0.014253],[70234.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681985169,[[70180.0,0.014257],[70178.0,0.014258],[70174.0,0.014259],[70172.0,0.3120814],[70169.0,0.01426]],[[70190.0,0.3138508],[70195.0,0.014254],[70198.0,0.014254],[70200.0,0.014253],[70234.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681985371,[[70180.0,0.014257],[70178.0,0.014258],[70174.0,0.014259],[70172.0,0.3120814],[70170.0,0.92204]],[[70190.0,0.3138508],[70195.0,0.014254],[70198.0,0.014254],[70200.0,0.014253],[70234.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681986165,[[70176.0,0.014258],[70174.0,0.014259],[70172.0,0.3120814],[70170.0,0.92204],[51341.0,0.02019525]],[[70190.0,0.3138508],[70194.0,0.014255],[70196.0,0.014254],[70197.0,0.014254],[70234.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681986365,[[70175.0,0.014258],[70174.0,0.014259],[70170.0,0.92204],[51341.0,0.02019525]],[[70190.0,0.3138508],[70194.0,0.014255],[70234.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681986366,[[70175.0,0.014258],[70174.0,0.014259],[70171.0,0.014259],[70170.0,0.92204],[70169.0,0.3120814]],[[70190.0,0.3118508],[70191.0,0.014255],[70193.0,0.014255],[70194.0,0.014255],[70201.0,0.014253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681986566,[[70179.0,0.002],[70175.0,0.014258],[70174.0,0.014259],[70171.0,0.014259],[70170.0,0.92204]],[[70190.0,0.3118508],[70191.0,0.014255],[70193.0,0.014255],[70194.0,0.014255],[70201.0,0.014253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681986966,[[70175.0,0.014258],[70174.0,0.014259],[70171.0,0.014259],[70170.0,0.92204],[51500.0,0.05]],[[70190.0,0.3118508],[70191.0,0.014255],[70193.0,0.014255],[70194.0,0.014255],[70201.0,0.014253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681987159,[[70180.0,0.002],[70175.0,0.014258],[70174.0,0.014259],[70171.0,0.014259],[70170.0,0.92204]],[[70190.0,0.3118508],[70191.0,0.014255],[70193.0,0.014255],[70194.0,0.014255],[70201.0,0.014253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681987366,[[70180.0,0.002],[70176.0,0.014258],[70174.0,0.014259],[70171.0,0.014259],[70170.0,0.92204]],[[70190.0,0.3118508],[70192.0,0.014255],[70193.0,0.014255],[70197.0,0.014254],[70201.0,0.014253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681987561,[[70185.0,0.014256],[70182.0,0.014257],[70181.0,0.3120814],[70171.0,0.014259],[70170.0,1.06450531]],[[70198.0,0.32041015],[70201.0,0.014253],[70202.0,0.014253],[70205.0,0.014252],[70209.0,0.014252]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681987767,[[70182.0,0.014257],[70181.0,0.3263384],[70178.0,0.014258],[70175.0,0.014258],[70170.0,1.06450531]],[[70198.0,0.32041015],[70202.0,0.014253],[70209.0,0.014252]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681987768,[[70182.0,0.014257],[70181.0,0.3263384],[70178.0,0.014258],[70175.0,0.014258],[70170.0,1.06450531]],[[70198.0,0.33466415],[70200.0,0.014253],[70202.0,0.014253],[70209.0,0.014252],[70240.0,0.28526531]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681988270,[[70181.0,0.014257],[70180.0,0.014257],[70178.0,0.014258],[70177.0,0.3120814],[70175.0,0.014258]],[[70196.0,0.32041015],[70197.0,0.014254],[70199.0,0.014254],[70202.0,0.014253],[70209.0,0.014252]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681989166,[[70181.0,0.014257],[70180.0,0.014257],[70178.0,0.014258],[70177.0,0.3120814],[70175.0,0.014258]],[[70190.0,0.003],[70196.0,0.32041015],[70197.0,0.014254],[70199.0,0.014254],[70202.0,0.014253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681989371,[[70182.0,0.014257],[70181.0,0.014257],[70178.0,0.014258],[70177.0,0.3120814],[70175.0,0.014258]],[[70190.0,0.003],[70196.0,0.32041015],[70197.0,0.014254],[70199.0,0.014254],[70202.0,0.014253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681989768,[[70182.0,0.014257],[70181.0,0.014257],[70178.0,0.014258],[70177.0,0.3120814],[70175.0,0.014258]],[[70196.0,0.32041015],[70198.0,0.014254],[70199.0,0.014254],[70202.0,0.014253],[70388.0,0.98409709]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681989962,[[70182.0,0.014257],[70181.0,0.014257],[70178.0,0.014258],[70177.0,0.3120814],[70175.0,0.014258]],[[70196.0,0.32341015],[70198.0,0.014254],[70199.0,0.014254],[70202.0,0.014253],[70388.0,0.98409709]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681990166,[[70181.0,0.014257],[70179.0,0.014257],[70178.0,0.014258],[70177.0,0.3120814],[70175.0,0.014258]],[[70196.0,0.32341015],[70197.0,0.014254],[70199.0,0.014254],[70202.0,0.014253],[70388.0,0.98409709]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681990368,[[70181.0,0.014257],[70179.0,0.014257],[70175.0,0.014258],[70173.0,0.3120814],[70171.0,0.133059]],[[70196.0,0.33466415],[70197.0,0.014254],[70202.0,0.014253],[70215.0,0.01425],[70250.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681990569,[[70181.0,0.014257],[70179.0,0.014257],[70175.0,0.014258],[70173.0,0.3120814],[70171.0,0.133059]],[[70196.0,0.33466415],[70197.0,0.014254],[70202.0,0.014253],[70206.0,0.014252],[70215.0,0.01425]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681990768,[[70181.0,0.014257],[70179.0,0.014257],[70175.0,0.014258],[70173.0,0.3120814],[70171.0,0.133059]],[[70196.0,0.33466415],[70199.0,0.014254],[70202.0,0.014253],[70206.0,0.014252],[70215.0,0.01425]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681991070,[[70181.0,0.014257],[70179.0,0.014257],[70175.0,0.014258],[70173.0,0.3120814],[70171.0,0.133059]],[[70196.0,0.33766415],[70199.0,0.014254],[70202.0,0.014253],[70206.0,0.014252],[70215.0,0.01425]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681991773,[[70181.0,0.014257],[70179.0,0.014257],[70175.0,0.014258],[70173.0,0.3120814],[70171.0,0.133059]],[[70196.0,0.33766415],[70198.0,0.014254],[70202.0,0.014253],[70206.0,0.014252],[70215.0,0.01425]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681992475,[[70181.0,0.014257],[70179.0,0.014257],[70175.0,0.014258],[70173.0,0.3120814],[70171.0,0.133059]],[[70196.0,0.34066415],[70198.0,0.014254],[70202.0,0.014253],[70206.0,0.014252],[70215.0,0.01425]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681993170,[[70180.0,0.014257],[70179.0,0.014257],[70175.0,0.014258],[70173.0,0.3120814],[70171.0,0.133059]],[[70194.0,0.32041015],[70195.0,0.014254],[70196.0,0.005],[70198.0,0.014254],[70200.0,0.014253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681993577,[[70180.0,0.014257],[70179.0,0.014257],[70175.0,0.014258],[70173.0,0.3120814],[70171.0,0.133059]],[[70194.0,0.32041015],[70196.0,0.019254],[70198.0,0.014254],[70200.0,0.014253],[70287.0,0.42175589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681993762,[[70180.0,0.014257],[70179.0,0.014257],[70175.0,0.014258],[70173.0,0.3120814],[70171.0,0.133059]],[[70194.0,0.32041015],[70196.0,0.014254],[70198.0,0.014254],[70200.0,0.014253],[70287.0,0.42175589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681993967,[[70180.0,0.014257],[70179.0,0.014257],[70175.0,0.014258],[70173.0,0.3120814],[70171.0,0.133059]],[[70194.0,0.32041015],[70196.0,0.020254],[70198.0,0.014254],[70200.0,0.014253],[70287.0,0.42175589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681994172,[[70180.0,0.014257],[70179.0,0.014257],[70175.0,0.014258],[70173.0,0.3120814],[70171.0,0.133059]],[[70194.0,0.32041015],[70196.0,0.020254],[70198.0,0.014254],[70200.0,0.014253],[70270.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681994371,[[70181.0,0.014257],[70179.0,0.014257],[70175.0,0.014258],[70173.0,0.3120814],[70171.0,0.133059]],[[70194.0,0.32041015],[70196.0,0.020254],[70198.0,0.014254],[70200.0,0.014253],[70270.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681994574,[[70183.0,0.014257],[70182.0,0.014257],[70179.0,0.014257],[70176.0,0.3120814],[70172.0,0.1188]],[[70194.0,0.32041015],[70196.0,0.006],[70198.0,0.014254],[70200.0,0.014253],[70202.0,0.014253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681994871,[[70183.0,0.014257],[70180.0,0.014257],[70179.0,0.014257],[70176.0,0.3120814],[70172.0,0.1188]],[[70194.0,0.32041015],[70196.0,0.006],[70198.0,0.014254],[70200.0,0.014253],[70202.0,0.014253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681995176,[[70182.0,0.014257],[70180.0,0.014257],[70179.0,0.014257],[70176.0,0.3120814],[70172.0,0.1188]],[[70194.0,0.32041015],[70196.0,0.006],[70197.0,0.014254],[70198.0,0.014254],[70202.0,0.014253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681995376,[[70181.0,0.014257],[70179.0,0.014257],[70176.0,0.3263394],[70172.0,0.1188],[70119.0,1.06946372]],[[70194.0,0.32741015],[70197.0,0.014254],[70198.0,0.014254],[70202.0,0.014253],[86340.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681995578,[[70180.0,0.014257],[70179.0,0.014257],[70176.0,0.3263394],[70172.0,0.1188],[70119.0,1.06946372]],[[70194.0,0.32741015],[70195.0,0.014255],[70196.0,0.014254],[70199.0,0.014254],[70205.0,0.014252]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681995875,[[70163.0,0.014261],[70160.0,0.3263424],[70154.0,0.014263],[70153.0,0.1188],[70150.0,0.14246531]],[[70179.0,0.32041015],[70183.0,0.014257],[70194.0,0.007],[70196.0,0.014254],[70234.0,0.3795]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681996071,[[70166.0,0.01426],[70164.0,0.014261],[70161.0,0.014261],[70160.0,0.3120814],[70157.0,0.936262]],[[70179.0,0.32041015],[70182.0,0.014257],[70183.0,0.014257],[70185.0,0.014256],[70189.0,0.014256]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681996274,[[70166.0,0.01426],[70165.0,0.01426],[70161.0,0.014261],[70157.0,0.936262],[70156.0,0.3120814]],[[70179.0,0.32041015],[70182.0,0.014257],[70184.0,0.014257],[70185.0,0.014256],[70189.0,0.014256]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681996473,[[70167.0,0.01426],[70165.0,0.01426],[70161.0,0.014261],[70157.0,0.936262],[70156.0,0.3120814]],[[70179.0,0.32041015],[70183.0,0.014257],[70184.0,0.014257],[70189.0,0.014256],[70193.0,0.014255]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681996675,[[70167.0,0.01426],[70165.0,0.01426],[70163.0,0.014261],[70157.0,0.936262],[70156.0,0.3120814]],[[70179.0,0.32041015],[70183.0,0.014257],[70186.0,0.014256],[70189.0,0.014256],[70193.0,0.014255]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681996868,[[70170.0,0.014259],[70169.0,0.01426],[70165.0,0.01426],[70163.0,0.014261],[70160.0,0.3120814]],[[70179.0,0.32041015],[70185.0,0.014257],[70188.0,0.014256],[70189.0,0.014256],[70193.0,0.014255]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681997074,[[70167.0,0.01426],[70166.0,0.3120814],[70163.0,0.014261],[70150.0,0.42462726],[70136.0,0.35502871]],[[70179.0,0.004],[70183.0,0.32041015],[70187.0,0.014256],[70190.0,0.014256],[70191.0,0.014255]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681997373,[[70163.0,0.014261],[70159.0,0.014262],[70158.0,0.3120814],[70150.0,0.14246531],[70149.0,0.29642595]],[[70179.0,0.32441015],[70189.0,0.014256],[70191.0,0.014255],[70243.0,0.35146324],[70274.0,0.56234119]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681997568,[[70167.0,0.01426],[70165.0,0.01426],[70163.0,0.014261],[70159.0,0.014262],[70158.0,0.3120814]],[[70179.0,0.32441015],[70183.0,0.014257],[70189.0,0.014256],[70191.0,0.014255],[70243.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681997780,[[70167.0,0.01426],[70165.0,0.01426],[70163.0,0.014261],[70159.0,0.014262],[70158.0,0.3120814]],[[70179.0,0.32441015],[70183.0,0.014257],[70185.0,0.014257],[70189.0,0.014256],[70191.0,0.014255]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681998078,[[70169.0,0.014259],[70167.0,0.01426],[70165.0,0.01426],[70160.0,0.3120814],[70159.0,0.014262]],[[70179.0,0.32441015],[70185.0,0.014256],[70187.0,0.014256],[70189.0,0.014256],[70195.0,0.014254]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681998473,[[70169.0,0.014259],[70167.0,0.01426],[70165.0,0.01426],[70160.0,0.3120814],[70159.0,0.014262]],[[70179.0,0.32041015],[70185.0,0.014256],[70187.0,0.014256],[70189.0,0.014256],[70195.0,0.014254]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681998670,[[70169.0,0.014259],[70167.0,0.01426],[70165.0,0.01426],[70160.0,0.3120814],[70159.0,0.014262]],[[70179.0,0.32341015],[70185.0,0.014256],[70187.0,0.014256],[70189.0,0.014256],[70195.0,0.014254]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681999073,[[70167.0,0.01426],[70165.0,0.01426],[70162.0,0.014261],[70160.0,0.3120814],[70159.0,0.014262]],[[70179.0,0.32041015],[70184.0,0.014257],[70185.0,0.014256],[70189.0,0.014256],[70195.0,0.014254]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681999270,[[70167.0,0.01426],[70165.0,0.01426],[70162.0,0.014261],[70160.0,0.3120814],[70159.0,0.014262]],[[70179.0,0.32341015],[70184.0,0.014257],[70185.0,0.014256],[70189.0,0.014256],[70195.0,0.014254]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681999473,[[70167.0,0.01426],[70165.0,0.01426],[70162.0,0.014261],[70160.0,0.3120814],[70159.0,0.014262]],[[70179.0,0.32341015],[70183.0,0.014257],[70184.0,0.014257],[70187.0,0.014256],[70189.0,0.014256]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682000176,[[70167.0,0.02852],[70162.0,0.014261],[70160.0,0.3120814],[70159.0,0.014262],[70147.0,0.28216195]],[[70179.0,0.32041015],[70183.0,0.014257],[70186.0,0.014256],[70187.0,0.014256],[70193.0,0.014255]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682000376,[[70167.0,0.02852],[70162.0,0.014261],[70160.0,0.3120814],[70159.0,0.014262],[70148.0,0.1188]],[[70179.0,0.32341015],[70183.0,0.014257],[70186.0,0.014256],[70187.0,0.014256],[70193.0,0.014255]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682001086,[[70167.0,0.02852],[70162.0,0.014261],[70160.0,0.3120814],[70159.0,0.014262],[70149.0,0.29642595]],[[70179.0,0.32341015],[70183.0,0.014257],[70186.0,0.014256],[70187.0,0.014256],[70193.0,0.014255]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682001282,[[70167.0,0.01426],[70165.0,0.01426],[70162.0,0.014261],[70160.0,0.3120814],[70159.0,0.014262]],[[70179.0,0.32341015],[70183.0,0.014257],[70186.0,0.014256],[70187.0,0.014256],[70193.0,0.014255]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682001677,[[70167.0,0.01426],[70165.0,0.01426],[70162.0,0.014261],[70160.0,0.3120814],[70159.0,0.014262]],[[70179.0,0.32041015],[70183.0,0.014257],[70186.0,0.014256],[70187.0,0.014256],[70193.0,0.014255]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682001877,[[70167.0,0.01426],[70165.0,0.01426],[70162.0,0.014261],[70160.0,0.3120814],[70159.0,0.014262]],[[70179.0,0.32541015],[70183.0,0.014257],[70186.0,0.014256],[70187.0,0.014256],[70193.0,0.014255]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682002178,[[70167.0,0.01426],[70165.0,0.01426],[70162.0,0.014261],[70159.0,0.014262],[70156.0,0.3120814]],[[70179.0,0.32541015],[70183.0,0.014257],[70186.0,0.014256],[70187.0,0.014256],[70193.0,0.014255]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682002376,[[70168.0,0.01426],[70163.0,0.014261],[70159.0,0.014262],[70156.0,0.3120814],[70126.0,0.42564322]],[[70179.0,0.32541015],[70183.0,0.014257],[70185.0,0.014256],[70187.0,0.014256],[70193.0,0.014255]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682002773,[[70168.0,0.01426],[70163.0,0.014261],[70159.0,0.014262],[70158.0,0.3120814],[70126.0,0.42564322]],[[70179.0,0.32541015],[70183.0,0.014257],[70185.0,0.014256],[70187.0,0.014256],[70193.0,0.014255]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682002978,[[70168.0,0.01426],[70166.0,0.01426],[70163.0,0.014261],[70159.0,0.014262],[70158.0,0.3120814]],[[70179.0,0.32541015],[70184.0,0.014257],[70185.0,0.014256],[70187.0,0.014256],[70193.0,0.014255]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682003377,[[70168.0,0.01426],[70166.0,0.01426],[70163.0,0.014261],[70162.0,0.3120814],[70159.0,0.014262]],[[70179.0,0.32041015],[70185.0,0.014256],[70187.0,0.014256],[70193.0,0.014255],[86340.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682003584,[[70168.0,0.01426],[70166.0,0.01426],[70163.0,0.014261],[70162.0,0.3120814],[70159.0,0.014262]],[[70179.0,0.32541015],[70184.0,0.014257],[70185.0,0.014256],[70187.0,0.014256],[70193.0,0.014255]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682003894,[[70168.0,0.01426],[70166.0,0.01426],[70163.0,0.014261],[70159.0,0.3263434],[70093.0,0.3215]],[[70179.0,0.32541015],[70184.0,0.014257],[70185.0,0.014256],[70187.0,0.014256],[70193.0,0.014255]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682004481,[[70168.0,0.01426],[70166.0,0.01426],[70163.0,0.014261],[70159.0,0.3263434],[70107.0,0.56752429]],[[70179.0,0.32541015],[70184.0,0.014257],[70185.0,0.014256],[70187.0,0.014256],[70193.0,0.014255]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682004680,[[70168.0,0.01426],[70166.0,0.01426],[70163.0,0.014261],[70159.0,0.3263434],[70151.0,0.28216195]],[[70179.0,0.32541015],[70184.0,0.014257],[70185.0,0.014256],[70187.0,0.014256],[70193.0,0.014255]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682004875,[[70168.0,0.01426],[70166.0,0.01426],[70163.0,0.014261],[70159.0,0.3263434],[70151.0,0.28216195]],[[70179.0,0.32041015],[70184.0,0.014257],[70185.0,0.014256],[70187.0,0.014256],[70193.0,0.014255]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682005279,[[70166.0,0.01426],[70164.0,0.014261],[70163.0,0.014261],[70159.0,0.3263434],[70150.0,0.42462726]],[[70179.0,0.32041015],[70182.0,0.014257],[70184.0,0.014257],[70187.0,0.014256],[70193.0,0.014255]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682005585,[[70165.0,0.01426],[70163.0,0.014261],[70159.0,0.3263434],[70155.0,0.014262],[70150.0,0.42462726]],[[70179.0,0.32041015],[70181.0,0.014257],[70182.0,0.014257],[70184.0,0.014257],[70193.0,0.014255]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682006185,[[70164.0,0.014261],[70163.0,0.014261],[70159.0,0.014262],[70158.0,0.1188],[70155.0,0.3263434]],[[70179.0,0.32141015],[70180.0,0.014258],[70181.0,0.014257],[70184.0,0.014257],[70190.0,0.014256]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682006385,[[70163.0,0.014261],[70161.0,0.014261],[70159.0,0.014262],[70158.0,0.1188],[70155.0,0.3263434]],[[70177.0,0.32041015],[70178.0,0.014258],[70179.0,0.015258],[70184.0,0.014257],[70190.0,0.014256]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682006688,[[70163.0,0.014261],[70161.0,0.014261],[70159.0,0.014262],[70158.0,0.1188],[70155.0,0.3263434]],[[70177.0,0.32041015],[70178.0,0.014258],[70179.0,0.001],[70181.0,0.014257],[70184.0,0.014257]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682006890,[[70163.0,0.014261],[70161.0,0.014261],[70159.0,0.014262],[70158.0,0.1188],[70157.0,1.2340814]],[[70177.0,0.32041015],[70178.0,0.014258],[70179.0,0.001],[70181.0,0.014257],[70184.0,0.014257]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682007601,[[70163.0,0.014261],[70161.0,0.014261],[70159.0,0.014262],[70158.0,0.1188],[70157.0,1.2340814]],[[70177.0,0.32041015],[70179.0,0.015258],[70181.0,0.014257],[70184.0,0.014257],[86093.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682007901,[[70163.0,0.014261],[70161.0,0.014261],[70159.0,0.014262],[70158.0,0.1188],[70157.0,1.2340814]],[[70177.0,0.32041015],[70179.0,0.015258],[70181.0,0.014257],[70184.0,0.014257],[70277.0,0.98409709]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682008098,[[70163.0,0.014261],[70161.0,0.014261],[70159.0,0.014262],[70158.0,0.1188],[70157.0,1.2340814]],[[70177.0,0.32041015],[70179.0,0.014258],[70181.0,0.014257],[70184.0,0.014257],[70277.0,0.98409709]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682008299,[[70164.0,0.006],[70163.0,0.014261],[70161.0,0.014261],[70159.0,0.014262],[70158.0,0.1188]],[[70177.0,0.32041015],[70179.0,0.014258],[70181.0,0.014257],[70184.0,0.014257],[70277.0,0.98409709]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682008602,[[70163.0,0.014261],[70161.0,0.014261],[70159.0,0.014262],[70158.0,0.1188],[70127.0,0.56752429]],[[70177.0,0.32041015],[70179.0,0.014258],[70181.0,0.014257],[70184.0,0.014257],[70228.0,0.1428]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682008802,[[70163.0,0.014261],[70161.0,0.014261],[70158.0,0.1188],[70127.0,0.56752429]],[[70177.0,0.32041015],[70181.0,0.014257],[70184.0,0.014257],[70228.0,0.1428]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682008803,[[70165.0,0.01426],[70163.0,0.007],[70161.0,0.3263424],[70158.0,0.1188],[70157.0,0.922]],[[70177.0,0.32041015],[70181.0,0.014257],[70183.0,0.014257],[70184.0,0.014257],[70228.0,0.1428]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682008996,[[70165.0,0.01426],[70163.0,0.007],[70161.0,0.3263424],[70158.0,0.1188],[70157.0,0.922]],[[70177.0,0.32041015],[70181.0,0.014257],[70183.0,0.014257],[70184.0,0.014257],[70220.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682009196,[[70164.0,0.014261],[70161.0,0.3263424],[70159.0,0.014262],[70158.0,0.1188],[70157.0,0.922]],[[70177.0,0.32041015],[70180.0,0.014258],[70181.0,0.014257],[70184.0,0.014257],[70220.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682009397,[[70164.0,0.014261],[70163.0,0.007],[70161.0,0.3263424],[70159.0,0.014262],[70158.0,0.1188]],[[70177.0,0.32041015],[70180.0,0.014258],[70181.0,0.014257],[70184.0,0.014257],[70220.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682009597,[[70164.0,0.014261],[70163.0,0.007],[70162.0,0.014261],[70161.0,0.3120814],[70159.0,0.014262]],[[70177.0,0.32041015],[70180.0,0.014258],[70181.0,0.014257],[70184.0,0.014257],[70220.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682009798,[[70164.0,0.014261],[70162.0,0.014261],[70161.0,0.3120814],[70159.0,0.014262],[70075.0,1.1350485]],[[70177.0,0.32041015],[70180.0,0.014258],[70181.0,0.014257],[70184.0,0.014257],[70220.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682009998,[[70165.0,0.005],[70164.0,0.014261],[70162.0,0.014261],[70161.0,0.3120814],[70159.0,0.014262]],[[70177.0,0.32041015],[70180.0,0.014258],[70181.0,0.014257],[70184.0,0.014257],[70221.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682011508,[[70164.0,0.019261],[70162.0,0.014261],[70161.0,0.3120814],[70159.0,0.014262],[70105.0,0.85128644]],[[70177.0,0.32041015],[70180.0,0.014258],[70181.0,0.014257],[70184.0,0.014257],[70221.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682011701,[[70164.0,0.019261],[70162.0,0.014261],[70161.0,0.3120814],[70159.0,0.014262],[70147.0,0.35502871]],[[70177.0,0.32041015],[70180.0,0.014258],[70181.0,0.014257],[70184.0,0.014257],[70221.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682012005,[[70165.0,0.005],[70164.0,0.014261],[70162.0,0.014261],[70161.0,0.3120814],[70159.0,0.014262]],[[70177.0,0.32041015],[70180.0,0.014258],[70181.0,0.014257],[70184.0,0.014257],[70221.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682012205,[[70165.0,0.005],[70164.0,0.014261],[70162.0,0.014261],[70161.0,0.3120814],[70159.0,0.133062]],[[70177.0,0.32041015],[70180.0,0.014258],[70181.0,0.014257],[70184.0,0.014257],[70221.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682012401,[[70164.0,0.014261],[70162.0,0.014261],[70161.0,0.3120814],[70159.0,0.133062]],[[70177.0,0.32041015],[70180.0,0.014258],[70181.0,0.014257],[70184.0,0.014257],[70221.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682012402,[[70164.0,0.014261],[70162.0,0.014261],[70161.0,0.3120814],[70159.0,0.133062],[50747.0,0.02041162]],[[70177.0,0.32041015],[70180.0,0.014258],[70181.0,0.014257],[70184.0,0.014257],[70221.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682012606,[[70164.0,0.019261],[70162.0,0.014261],[70161.0,0.3120814],[70159.0,0.133062],[70041.0,1.4188107]],[[70177.0,0.32041015],[70180.0,0.014258],[70181.0,0.014257],[70184.0,0.014257],[70221.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682013008,[[70164.0,0.014261],[70162.0,0.014261],[70161.0,0.3120814],[70159.0,0.133062],[70041.0,1.4188107]],[[70177.0,0.32041015],[70180.0,0.014258],[70181.0,0.014257],[70184.0,0.014257],[70221.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682013204,[[70165.0,0.003],[70163.0,0.014261],[70162.0,0.014261],[70159.0,0.133062],[70158.0,0.3278028]],[[70177.0,0.32041015],[70179.0,0.014258],[70180.0,0.014258],[70184.0,0.014257],[70221.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682013408,[[70165.0,0.003],[70162.0,0.014261],[70160.0,0.014261],[70159.0,0.133062],[70154.0,0.60996475]],[[70177.0,0.32041015],[70178.0,0.014258],[70180.0,0.014258],[70184.0,0.014257],[70188.0,0.014256]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682014009,[[70165.0,0.003],[70163.0,0.014261],[70162.0,0.014261],[70159.0,0.133062],[70154.0,0.60996475]],[[70177.0,0.32041015],[70178.0,0.014258],[70180.0,0.014258],[70184.0,0.014257],[70188.0,0.014256]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682014209,[[70165.0,0.003],[70162.0,0.014261],[70160.0,0.014261],[70159.0,0.133062],[70154.0,0.60996475]],[[70177.0,0.32041015],[70178.0,0.014258],[70180.0,0.014258],[70184.0,0.014257],[70188.0,0.014256]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682014406,[[70165.0,0.003],[70163.0,0.014261],[70162.0,0.014261],[70159.0,0.133062],[70154.0,0.60996475]],[[70177.0,0.32041015],[70178.0,0.014258],[70180.0,0.014258],[70184.0,0.014257],[70188.0,0.014256]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682014605,[[70164.0,0.003],[70163.0,0.014261],[70162.0,0.014261],[70159.0,0.133062],[70156.0,0.3278028]],[[70177.0,0.32041015],[70178.0,0.014258],[70180.0,0.014258],[70184.0,0.014257],[70188.0,0.014256]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682015007,[[70164.0,0.003],[70163.0,0.014261],[70162.0,0.014261],[70159.0,0.133062],[70156.0,0.3278028]],[[70177.0,0.32041015],[70179.0,0.014258],[70180.0,0.014258],[70184.0,0.014257],[70188.0,0.014256]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682015209,[[70165.0,0.003],[70163.0,0.014261],[70162.0,0.014261],[70159.0,0.014262],[70156.0,0.3278028]],[[70177.0,0.32041015],[70179.0,0.014258],[70180.0,0.014258],[70184.0,0.014257],[70188.0,0.014256]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682015404,[[70165.0,0.01726],[70162.0,0.014261],[70160.0,0.014261],[70156.0,0.3278028],[69990.0,1.4188107]],[[70177.0,0.32041015],[70180.0,0.014257],[70182.0,0.014257],[70184.0,0.014257],[70188.0,0.014256]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682015612,[[70165.0,0.01426],[70162.0,0.014261],[70160.0,0.014261],[70156.0,0.3278028],[70107.0,0.85128644]],[[70177.0,0.32041015],[70180.0,0.014257],[70182.0,0.014257],[70184.0,0.014257],[70188.0,0.014256]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682015804,[[70164.0,0.019261],[70162.0,0.014261],[70160.0,0.014261],[70158.0,0.3278028],[70129.0,1.48043729]],[[70177.0,0.32041015],[70180.0,0.014257],[70182.0,0.014257],[70184.0,0.014257],[70188.0,0.014256]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682016410,[[70164.0,0.019261],[70162.0,0.014261],[70160.0,0.014261],[70158.0,0.3278028],[70148.0,0.35502871]],[[70177.0,0.32041015],[70180.0,0.014257],[70182.0,0.014257],[70184.0,0.014257],[70188.0,0.014256]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682016909,[[70164.0,0.005],[70163.0,0.92208],[70162.0,0.014261],[70160.0,0.014261],[70158.0,0.014262]],[[70177.0,0.32041015],[70180.0,0.014258],[70182.0,0.014257],[70188.0,0.014256],[70230.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682017303,[[70165.0,0.005],[70163.0,0.92208],[70162.0,0.014261],[70160.0,0.014261],[70158.0,0.014262]],[[70177.0,0.32041015],[70178.0,0.014258],[70180.0,0.014258],[70182.0,0.014257],[70188.0,0.014256]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682017503,[[70165.0,0.005],[70163.0,0.936341],[70162.0,0.014261],[70158.0,0.014262],[70140.0,0.43064322]],[[70177.0,0.32041015],[70179.0,0.014258],[70180.0,0.014258],[70182.0,0.014257],[70188.0,0.014256]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682017699,[[70165.0,0.005],[70163.0,0.936341],[70162.0,0.014261],[70158.0,0.014262],[70140.0,0.43064322]],[[70177.0,0.32041015],[70179.0,0.014258],[70182.0,0.014257],[70184.0,0.014257],[70188.0,0.014256]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682017906,[[70164.0,0.019261],[70163.0,0.92208],[70162.0,0.014261],[70158.0,0.014262],[70140.0,0.43064322]],[[70177.0,0.32041015],[70179.0,0.014258],[70182.0,0.014257],[70184.0,0.014257],[70188.0,0.014256]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682018312,[[70164.0,0.019261],[70163.0,0.92208],[70162.0,0.014261],[70160.0,0.014261],[70141.0,0.42564322]],[[70177.0,0.32041015],[70180.0,0.014257],[70182.0,0.014257],[70184.0,0.014257],[70188.0,0.014256]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682018613,[[70165.0,0.005],[70164.0,0.014261],[70163.0,0.92208],[70162.0,0.014261],[70160.0,0.014261]],[[70177.0,0.32041015],[70180.0,0.014257],[70182.0,0.014257],[70184.0,0.014257],[70188.0,0.014256]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682019014,[[70162.0,0.014261],[70160.0,0.014261],[70158.0,0.014262],[70150.0,0.26110686],[70129.0,1.28093729]],[[70177.0,0.32041015],[70179.0,0.014258],[70180.0,0.014257],[70184.0,0.014257],[70188.0,0.014256]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682019315,[[70164.0,0.002],[70163.0,0.936341],[70162.0,0.014261],[70158.0,0.014262],[70156.0,0.28216195]],[[70177.0,0.32041015],[70180.0,0.014257],[70182.0,0.014257],[70184.0,0.014257],[70188.0,0.014256]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682019706,[[70164.0,0.016261],[70163.0,0.92208],[70162.0,0.014261],[70158.0,0.014262],[70156.0,0.28216195]],[[70177.0,0.32041015],[70180.0,0.014257],[70182.0,0.014257],[70184.0,0.014257],[70188.0,0.014256]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682019906,[[70164.0,0.016261],[70163.0,0.92208],[70162.0,0.014261],[70158.0,0.014262],[70156.0,0.28216195]],[[70177.0,0.32041015],[70180.0,0.028515],[70184.0,0.014257],[70188.0,0.014256],[70305.0,3.04859819]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682020110,[[70164.0,0.016261],[70163.0,0.92208],[70162.0,0.014261],[70158.0,0.014262],[70156.0,0.28216195]],[[70177.0,0.32041015],[70180.0,0.028515],[70184.0,0.014257],[70188.0,0.014256],[70228.0,0.42175589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682020307,[[70164.0,0.016261],[70163.0,0.92208],[70162.0,0.014261],[70158.0,0.014262],[70156.0,0.28216195]],[[70177.0,0.32041015],[70180.0,0.028515],[70184.0,0.014257],[70188.0,0.014256],[70220.0,0.9338701]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682020507,[[70164.0,0.002],[70163.0,0.936341],[70162.0,0.014261],[70158.0,0.014262],[70156.0,0.28216195]],[[70177.0,0.32041015],[70179.0,0.014258],[70180.0,0.014257],[70184.0,0.014257],[70188.0,0.014256]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682020705,[[70164.0,0.002],[70163.0,0.936341],[70160.0,0.014261],[70158.0,0.014262],[70156.0,0.28216195]],[[70177.0,0.32041015],[70179.0,0.014258],[70180.0,0.014257],[70184.0,0.014257],[70188.0,0.014256]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682021208,[[70160.0,0.014261],[70158.0,0.014262],[70156.0,0.29642395],[70151.0,0.3278028],[70150.0,0.14230686]],[[70180.0,0.014257],[70188.0,0.014256]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682021209,[[70160.0,0.014261],[70158.0,0.014262],[70156.0,0.29642395],[70151.0,0.3278028],[70150.0,0.14230686]],[[70175.0,0.31157864],[70176.0,0.014258],[70178.0,0.014258],[70180.0,0.014257],[70188.0,0.014256]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682021411,[[70153.0,0.28216195],[70148.0,0.35502871],[70145.0,0.014265],[70143.0,0.3278028],[70139.0,0.014266]],[[70165.0,0.32583964],[70176.0,0.014258],[70188.0,0.014256],[70214.0,0.2417],[70215.0,0.49426324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682021607,[[70152.0,0.92212],[70151.0,0.014263],[70149.0,0.014264],[70148.0,0.28216195],[70147.0,0.014264]],[[70165.0,0.32583964],[70176.0,0.014258],[70188.0,0.014256],[70214.0,0.2417],[70215.0,0.49426324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682021608,[[70152.0,0.92212],[70151.0,0.014263],[70149.0,0.014264],[70148.0,0.28216195],[70147.0,0.014264]],[[70165.0,0.31157864],[70167.0,0.01426],[70169.0,0.01426],[70172.0,0.014259],[70176.0,0.014258]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682021810,[[70152.0,0.92212],[70151.0,0.014263],[70149.0,0.014264],[70147.0,0.014264],[70142.0,0.28216195]],[[70165.0,0.31157864],[70167.0,0.01426],[70169.0,0.01426],[70172.0,0.014259],[70176.0,0.014258]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682022009,[[70152.0,0.936383],[70151.0,0.014263],[70147.0,0.014264],[70142.0,0.28216195],[70134.0,0.35502871]],[[70165.0,0.31157864],[70168.0,0.01426],[70169.0,0.01426],[70172.0,0.014259],[70176.0,0.014258]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682022305,[[70152.0,0.936383],[70149.0,0.014264],[70147.0,0.014264],[70142.0,0.28216195],[70133.0,0.47382871]],[[70165.0,0.31157864],[70168.0,0.01426],[70169.0,0.01426],[70172.0,0.014259],[70176.0,0.014258]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682023109,[[70152.0,0.014263],[70151.0,0.92212],[70150.0,0.014263],[70147.0,0.014264],[70142.0,0.28216195]],[[70165.0,0.31157864],[70168.0,0.01426],[70169.0,0.01426],[70172.0,0.014259],[70176.0,0.014258]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682024114,[[70151.0,0.936383],[70150.0,0.014263],[70147.0,0.014264],[70142.0,0.28216195],[69970.0,1.4188107]],[[70165.0,0.31157864],[70167.0,0.01426],[70169.0,0.01426],[70172.0,0.014259],[70176.0,0.014258]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682024315,[[70151.0,0.936383],[70150.0,0.014263],[70147.0,0.014264],[70141.0,0.29642695],[70133.0,0.1188]],[[70165.0,0.31157864],[70167.0,0.01426],[70169.0,0.01426],[70172.0,0.014259],[70176.0,0.014258]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682025114,[[70151.0,0.936383],[70150.0,0.014263],[70147.0,0.014264],[70142.0,0.28216195],[70141.0,0.014265]],[[70165.0,0.31157864],[70167.0,0.01426],[70169.0,0.01426],[70172.0,0.014259],[70176.0,0.014258]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682025416,[[70151.0,0.936383],[70150.0,0.014263],[70147.0,0.014264],[70145.0,0.3278028],[70141.0,0.29642695]],[[70165.0,0.31357864],[70167.0,0.01426],[70169.0,0.01426],[70172.0,0.014259],[70176.0,0.014258]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682026216,[[70146.0,0.014264],[70142.0,0.014265],[70141.0,0.60996475],[70137.0,0.01569178],[70125.0,0.119]],[[70162.0,0.31157864],[70163.0,0.014261],[70165.0,0.002],[70167.0,0.01426],[70173.0,0.014259]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682026412,[[70140.0,0.28216195],[70138.0,0.014266],[70137.0,0.00142578],[70134.0,0.3278028],[70125.0,0.0002]],[[70155.0,0.31157864],[70161.0,0.014261],[70165.0,0.002],[70200.0,0.14230686],[70208.0,0.57032]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682026608,[[70138.0,0.014266],[70137.0,0.00142578],[70134.0,0.3278028],[70125.0,0.0002]],[[70155.0,0.31157864],[70161.0,0.014261],[70165.0,0.002],[70200.0,0.14230686],[70208.0,0.57032]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682026609,[[70137.0,0.00142578],[70132.0,0.28227341],[70130.0,0.47010966],[70128.0,0.014268],[70125.0,0.35522871]],[[70149.0,0.31157864],[70152.0,0.014263],[70160.0,0.014262],[70165.0,0.002],[70170.0,0.01426]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682026811,[[70137.0,0.00142578],[70136.0,0.92216],[70133.0,0.014267],[70132.0,0.00011146],[70130.0,0.48437766]],[[70149.0,0.32584264],[70152.0,0.014263],[70154.0,0.014263],[70160.0,0.014262],[70165.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682027005,[[70136.0,0.92216],[70133.0,0.014267],[70132.0,0.01437846],[70130.0,0.48437766],[70127.0,0.28216195]],[[70149.0,0.32584264],[70152.0,0.014263],[70154.0,0.014263],[70160.0,0.014262],[70165.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682027006,[[70136.0,0.92216],[70133.0,0.014267],[70132.0,0.01437846],[70130.0,0.48437766],[70127.0,0.28216195]],[[70149.0,0.31157864],[70150.0,0.014264],[70152.0,0.014263],[70154.0,0.014263],[70160.0,0.014262]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682027313,[[70134.0,0.014267],[70132.0,0.01437846],[70131.0,0.92216],[70128.0,0.3420708],[70123.0,0.29643095]],[[70146.0,0.31157864],[70150.0,0.014264],[70151.0,0.014263],[70155.0,0.014263],[70159.0,0.014262]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682027611,[[70133.0,0.014267],[70132.0,0.00011146],[70131.0,1.2499628],[70130.0,0.014267],[70128.0,0.014268]],[[70151.0,0.014263],[70155.0,0.014263],[70159.0,0.014262]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682027612,[[70133.0,0.014267],[70132.0,0.00011146],[70131.0,1.2499628],[70130.0,0.014267],[70128.0,0.014268]],[[70148.0,0.31157864],[70149.0,0.014264],[70151.0,0.014263],[70155.0,0.019263],[70159.0,0.014262]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682027816,[[70133.0,0.014267],[70132.0,0.00011146],[70131.0,0.92216],[70130.0,0.014267],[70128.0,0.3420708]],[[70148.0,0.31157864],[70150.0,0.014264],[70154.0,0.014263],[70155.0,0.005],[70159.0,0.014262]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682028209,[[70133.0,0.014267],[70132.0,0.00011146],[70131.0,0.936427],[70128.0,0.3420708],[70120.0,0.28216195]],[[70148.0,0.31157864],[70149.0,0.014264],[70150.0,0.014264],[70154.0,0.014263],[70159.0,0.014262]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682028409,[[70133.0,0.014267],[70132.0,0.00011146],[70131.0,0.936427],[70128.0,0.3420708],[70120.0,0.28216195]],[[70148.0,0.31157864],[70149.0,0.016264],[70150.0,0.014264],[70154.0,0.014263],[70159.0,0.014262]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682028710,[[70133.0,0.014267],[70132.0,0.00011146],[70131.0,0.936427],[70128.0,0.3420708],[70120.0,0.28216195]],[[70148.0,0.31157864],[70149.0,0.016264],[70152.0,0.014263],[70154.0,0.014263],[70159.0,0.014262]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682028912,[[70133.0,0.014267],[70132.0,0.00011146],[70131.0,0.936427],[70128.0,0.3420708],[70120.0,0.28216195]],[[70148.0,0.31157864],[70149.0,0.016264],[70151.0,0.014263],[70154.0,0.014263],[70159.0,0.014262]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682029212,[[70133.0,0.936467],[70132.0,0.00011146],[70131.0,0.014267],[70128.0,0.3420708],[70119.0,0.28216195]],[[70148.0,0.31157864],[70149.0,0.016264],[70151.0,0.014263],[70154.0,0.014263],[70159.0,0.014262]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682029818,[[70133.0,0.936467],[70132.0,0.00011146],[70131.0,0.014267],[70128.0,0.3420708],[70119.0,0.28216195]],[[70148.0,0.31157864],[70149.0,0.014264],[70151.0,0.014263],[70154.0,0.014263],[70159.0,0.014262]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682030220,[[70133.0,0.936467],[70132.0,0.00011146],[70131.0,0.014267],[70128.0,0.3420708],[70118.0,0.28216195]],[[70148.0,0.31157864],[70149.0,0.014264],[70151.0,0.014263],[70154.0,0.014263],[70159.0,0.014262]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682030411,[[70133.0,0.936467],[70132.0,0.00011146],[70131.0,0.014267],[70128.0,0.3420708],[70118.0,0.28216195]],[[70148.0,0.31457864],[70149.0,0.014264],[70151.0,0.014263],[70154.0,0.014263],[70159.0,0.014262]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682031011,[[70133.0,0.936467],[70132.0,0.00011146],[70131.0,0.014267],[70128.0,0.3420708],[70120.0,0.14243501]],[[70148.0,0.31457864],[70149.0,0.014264],[70151.0,0.014263],[70154.0,0.014263],[70159.0,0.014262]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682031920,[[70133.0,0.936467],[70132.0,0.00011146],[70131.0,0.014267],[70128.0,0.3420708],[70123.0,0.29643095]],[[70148.0,0.31457864],[70149.0,0.014264],[70151.0,0.014263],[70154.0,0.014263],[70159.0,0.014262]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682032612,[[70133.0,0.9222],[70132.0,0.00011146],[70131.0,0.014267],[70128.0,0.3420708],[70126.0,0.014268]],[[70147.0,0.014264],[70148.0,0.31457864],[70149.0,0.014264],[70151.0,0.014263],[70159.0,0.014262]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682032814,[[70132.0,0.00011146],[70127.0,0.014268],[70126.0,0.014268],[70124.0,0.3641425],[70115.0,0.119]],[[70144.0,0.31157864],[70145.0,0.014265],[70147.0,0.014264],[70148.0,0.003],[70151.0,0.014263]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682033015,[[70128.0,0.014268],[70127.0,0.92232],[70124.0,0.0506087],[70122.0,0.28216195],[70121.0,0.3278028]],[[70142.0,0.31157864],[70146.0,0.014265],[70147.0,0.014264],[70148.0,0.003],[70151.0,0.014263]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682033212,[[70126.0,0.014268],[70124.0,0.0506087],[70121.0,0.62423375],[70117.0,0.13307],[70115.0,0.35522871]],[[70142.0,0.31157864],[70146.0,0.014265],[70148.0,0.003],[70152.0,0.014263],[70222.0,0.84351179]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682033413,[[70126.0,0.936588],[70124.0,0.0506087],[70121.0,0.3420718],[70120.0,0.42459696],[70117.0,0.13307]],[[70142.0,0.31157864],[70146.0,0.014265],[70148.0,0.003],[70152.0,0.014263],[70222.0,0.84351179]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682033414,[[70126.0,0.936588],[70124.0,0.0506087],[70121.0,0.3420718],[70120.0,0.42459696],[70117.0,0.13307]],[[70142.0,0.31157864],[70146.0,0.014265],[70148.0,0.003],[70152.0,0.014263],[70195.0,0.42175589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682033614,[[70126.0,0.92232],[70125.0,0.014269],[70124.0,0.0363397],[70121.0,0.3420718],[70120.0,0.14243501]],[[70140.0,0.31157864],[70145.0,0.014265],[70146.0,0.014265],[70148.0,0.003],[70152.0,0.014263]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682033816,[[70127.0,0.014268],[70126.0,0.92232],[70125.0,0.014269],[70124.0,0.0363397],[70121.0,0.3420718]],[[70140.0,0.31157864],[70145.0,0.014265],[70146.0,0.014265],[70148.0,0.003],[70152.0,0.014263]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682034014,[[70126.0,0.92232],[70125.0,0.014269],[70124.0,0.0363397]],[[70140.0,0.31157864],[70145.0,0.014265],[70146.0,0.014265],[70148.0,0.003],[70152.0,0.014263]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682034015,[[70126.0,0.92232],[70125.0,0.014269],[70124.0,0.3641425],[70122.0,0.014269],[70117.0,0.1188]],[[70139.0,0.00011146],[70140.0,0.31157864],[70144.0,0.006],[70146.0,0.014265],[70152.0,0.014263]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682034214,[[70128.0,0.014268],[70126.0,0.92232],[70125.0,0.014269],[70124.0,0.3641425],[70122.0,0.014269]],[[70139.0,0.00011146],[70140.0,0.31157864],[70144.0,0.006],[70146.0,0.014265],[70148.0,0.014264]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682034417,[[70128.0,0.014268],[70126.0,0.936588],[70124.0,0.3641425],[70122.0,0.014269],[70118.0,0.01427]],[[70139.0,0.00011146],[70140.0,0.31157864],[70144.0,0.020265],[70148.0,0.014264],[70247.0,1.7302823]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682034618,[[70126.0,0.936588],[70124.0,0.3784115],[70122.0,0.014269],[70118.0,0.01427],[50200.0,0.003]],[[70139.0,0.00011146],[70140.0,0.31157864],[70142.0,0.022265],[70143.0,0.014265],[70148.0,0.014264]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682034916,[[70126.0,0.936588],[70124.0,0.3784115],[70122.0,0.014269],[70118.0,0.01427],[70112.0,0.35502871]],[[70139.0,0.00011146],[70140.0,0.31157864],[70142.0,0.022265],[70143.0,0.014265],[70148.0,0.014264]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682035312,[[70126.0,0.92232],[70125.0,0.014269],[70124.0,0.3641425],[70123.0,0.014269],[70119.0,0.01427]],[[70139.0,0.00011146],[70140.0,0.31157864],[70141.0,0.014265],[70142.0,0.022265],[70145.0,0.014265]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682035516,[[70125.0,0.014269],[70124.0,0.3641425],[70123.0,0.014269],[70119.0,0.01427]],[[70139.0,0.00011146],[70140.0,0.31157864],[70141.0,0.014265],[70142.0,0.022265],[70145.0,0.014265]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682035517,[[70125.0,0.014269],[70124.0,0.0363397],[70123.0,0.014269],[70121.0,0.3278028],[70119.0,0.01427]],[[70139.0,0.3116901],[70141.0,0.014265],[70142.0,0.022265],[70145.0,0.014265],[70177.0,0.00142497]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682035719,[[70126.0,0.92236],[70125.0,0.014269],[70124.0,0.0363397],[70123.0,0.014269],[70121.0,0.3278028]],[[70139.0,0.3116901],[70141.0,0.014265],[70142.0,0.022265],[70145.0,0.014265],[70177.0,0.00142497]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682036222,[[70126.0,0.92236],[70124.0,0.0506087],[70123.0,0.014269],[70121.0,0.3278028],[70107.0,0.35522871]],[[70139.0,0.3116901],[70140.0,0.014266],[70142.0,0.022265],[70145.0,0.014265],[70177.0,0.00142497]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682036526,[[70126.0,0.92236],[70125.0,0.014269],[70124.0,0.0363397],[70123.0,0.014269],[70121.0,0.3278028]],[[70139.0,0.3116901],[70141.0,0.014265],[70142.0,0.022265],[70145.0,0.014265],[70177.0,0.00142497]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682036721,[[70125.0,0.014269],[70124.0,0.0363397],[70123.0,0.014269],[70121.0,0.3278028],[70091.0,0.56790744]],[[70139.0,0.3136901],[70141.0,0.014265],[70142.0,0.014265],[70145.0,0.014265],[70177.0,0.00142497]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682036924,[[70127.0,0.9224],[70125.0,0.014269],[70124.0,0.0363397],[70123.0,0.014269],[70121.0,0.3278028]],[[70139.0,0.3136901],[70141.0,0.014265],[70142.0,0.014265],[70145.0,0.014265],[70177.0,0.00142497]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682037222,[[70127.0,0.9224],[70125.0,0.014269],[70124.0,0.0363397],[70123.0,0.014269],[70121.0,0.3278028]],[[70139.0,0.3116901],[70141.0,0.014265],[70142.0,0.014265],[70145.0,0.014265],[70177.0,0.00142497]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682037422,[[70127.0,0.9224],[70125.0,0.014269],[70124.0,0.0363397],[70123.0,0.014269],[70121.0,0.3278028]],[[70139.0,0.3136901],[70141.0,0.014265],[70142.0,0.014265],[70145.0,0.014265],[70177.0,0.00142497]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682037726,[[70127.0,0.9224],[70125.0,0.014269],[70123.0,0.014269],[70121.0,0.3278028],[70115.0,0.01427]],[[70139.0,0.3136901],[70140.0,0.014266],[70142.0,0.014265],[70145.0,0.014265],[70159.0,0.014262]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682037916,[[70127.0,0.9224],[70125.0,0.014269],[70123.0,0.014269],[70115.0,0.01427],[70114.0,0.3278028]],[[70139.0,0.3116901],[70140.0,0.014266],[70142.0,0.014265],[70145.0,0.014265],[70159.0,0.014262]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682038119,[[70127.0,0.9224],[70124.0,0.014269],[70123.0,0.014269],[70120.0,0.47023781],[70115.0,0.01427]],[[70139.0,0.3116901],[70140.0,0.014266],[70142.0,0.014265],[70145.0,0.014265],[70159.0,0.014262]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682038318,[[70127.0,0.9224],[70125.0,0.014269],[70123.0,0.014269],[70120.0,0.47023781],[70115.0,0.01427]],[[70139.0,0.3116901],[70140.0,0.014266],[70142.0,0.014265],[70145.0,0.014265],[70159.0,0.014262]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682038518,[[70127.0,0.9224],[70125.0,0.014269],[70123.0,0.014269],[70121.0,0.1188],[70120.0,0.47023781]],[[70139.0,0.3136901],[70142.0,0.02853],[70145.0,0.014265],[70159.0,0.014262],[86093.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682039026,[[70127.0,0.9224],[70125.0,0.014269],[70123.0,0.014269],[70121.0,0.1188],[70120.0,0.47023781]],[[70139.0,0.3136901],[70142.0,0.02853],[70145.0,0.014265],[70159.0,0.014262],[70300.0,1.4058529]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682039221,[[70127.0,0.9224],[70125.0,0.014269],[70123.0,0.014269],[70121.0,0.1188],[70120.0,0.47023781]],[[70139.0,0.3136901],[70141.0,0.014265],[70142.0,0.014265],[70145.0,0.014265],[70159.0,0.014262]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682039422,[[70121.0,0.133069],[70120.0,0.47023781],[70083.0,0.713881],[70067.0,0.08988],[70038.0,1.74744188]],[[70139.0,0.3136901],[70140.0,0.014266],[70145.0,0.014265],[70159.0,0.014262],[70179.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682039623,[[70124.0,0.92244],[70123.0,0.014269],[70121.0,0.133069],[70120.0,0.47023781],[70111.0,0.28216195]],[[70139.0,0.3279561],[70142.0,0.014265],[70145.0,0.014265],[70159.0,0.014262],[70179.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682039926,[[70124.0,0.92244],[70123.0,0.014269],[70121.0,0.133069],[70120.0,0.47023781],[70111.0,0.28216195]],[[70139.0,0.3259561],[70142.0,0.014265],[70145.0,0.014265],[70159.0,0.014262],[70179.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682040226,[[70124.0,0.92244],[70123.0,0.014269],[70121.0,0.133069],[70120.0,0.47023781],[70111.0,0.28216195]],[[70139.0,0.3259561],[70141.0,0.014265],[70145.0,0.014265],[70159.0,0.014262],[70179.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682040424,[[70123.0,0.014269],[70121.0,0.014269],[70120.0,0.47023781],[70116.0,0.1188],[70111.0,0.28216195]],[[70139.0,0.3259561],[70141.0,0.014265],[70145.0,0.014265],[70159.0,0.014262],[70179.0,0.5829]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682040730,[[70123.0,0.92244],[70122.0,0.014269],[70121.0,0.014269],[70120.0,0.14243501],[70117.0,0.01427]],[[70137.0,0.32617127],[70138.0,0.014266],[70139.0,0.00011146],[70141.0,0.014265],[70143.0,0.014265]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682040922,[[70123.0,0.92244],[70121.0,0.014269],[70120.0,0.14243501],[70119.0,0.01427],[70118.0,0.30240727]],[[70137.0,0.32617127],[70138.0,0.014266],[70139.0,0.00011146],[70140.0,0.014266],[70143.0,0.014265]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682041123,[[70123.0,0.92244],[70122.0,0.014269],[70120.0,0.14243501],[70118.0,0.30240727],[70110.0,0.28216195]],[[70137.0,0.32617127],[70138.0,0.014266],[70139.0,0.00011146],[70140.0,0.014266],[70143.0,0.014265]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682041421,[[70123.0,0.936709],[70122.0,0.014269],[70120.0,0.15670501],[70118.0,0.30240727],[70110.0,0.28216195]],[[70137.0,0.32617127],[70139.0,0.00011146],[70140.0,0.014266],[70142.0,0.014265],[70143.0,0.014265]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682041626,[[70129.0,0.30240727],[70127.0,0.014268],[70123.0,0.92244],[70120.0,0.14243501],[70118.0,0.01427]],[[70147.0,0.014264],[70148.0,0.32617127],[70151.0,0.014263],[70153.0,0.014263],[70200.0,0.7047762]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682041829,[[70131.0,0.30240727],[70129.0,0.014268],[70127.0,0.014268],[70124.0,0.014269],[70123.0,0.92244]],[[70145.0,0.014265],[70147.0,0.014264],[70148.0,0.32617127],[70149.0,0.014264],[70153.0,0.014263]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682042027,[[70131.0,0.30240727],[70129.0,0.014268],[70127.0,0.014268],[70124.0,0.014269],[70123.0,0.92244]],[[70144.0,0.014265],[70145.0,0.014265],[70148.0,0.32617127],[70149.0,0.014264],[70153.0,0.014263]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682042228,[[70131.0,0.30240727],[70128.0,0.014268],[70127.0,0.014268],[70124.0,0.014269],[70123.0,0.92244]],[[70144.0,0.014265],[70146.0,0.014264],[70148.0,0.32617127],[70149.0,0.014264],[70153.0,0.014263]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682042428,[[70131.0,0.30240727],[70128.0,0.014268],[70127.0,0.014268],[70124.0,0.014269],[70123.0,0.92244]],[[70144.0,0.014265],[70146.0,0.014265],[70148.0,0.32617127],[70149.0,0.014264],[70153.0,0.014263]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682042729,[[70131.0,0.30240727],[70127.0,0.014268],[70124.0,0.014269],[70123.0,0.92244],[70023.0,1.4188107]],[[70143.0,0.014265],[70146.0,0.014265],[70148.0,0.34043527],[70153.0,0.014263],[70193.0,0.42675589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682042922,[[70131.0,0.30240727],[70127.0,0.014268],[70124.0,0.014269],[70123.0,0.92244],[70115.0,0.28216195]],[[70143.0,0.014265],[70146.0,0.014265],[70148.0,0.34043527],[70153.0,0.014263],[70193.0,0.42175589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682043324,[[70131.0,0.30240727],[70129.0,0.014268],[70127.0,0.014268],[70124.0,0.014269],[70123.0,0.92244]],[[70144.0,0.014265],[70146.0,0.014265],[70147.0,0.004],[70148.0,0.34043527],[70153.0,0.014263]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682043516,[[70127.0,0.31667527],[70125.0,0.014268],[70124.0,0.014269],[70123.0,0.92244],[50450.0,0.02051951]],[[70142.0,0.014265],[70144.0,0.014265],[70146.0,0.34043527],[70147.0,0.004],[70153.0,0.014263]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682043724,[[70128.0,0.014268],[70127.0,0.31667527],[70124.0,0.014269],[70123.0,0.92244],[70113.0,0.28216195]],[[70142.0,0.014265],[70144.0,0.34043627],[70146.0,0.014264],[70147.0,0.004],[70153.0,0.014263]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682044025,[[70127.0,0.31667527],[70125.0,0.014269],[70123.0,0.92244],[70121.0,0.014269],[70113.0,0.28216195]],[[70141.0,0.014265],[70142.0,0.014265],[70143.0,0.003],[70144.0,0.32617127],[70146.0,0.014264]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682044327,[[70127.0,0.014268],[70125.0,0.014269],[70123.0,1.22484727],[70121.0,0.133069],[70113.0,0.28216195]],[[70141.0,0.34043627],[70142.0,0.014265],[70143.0,0.003],[70146.0,0.014264],[70200.0,0.7047762]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682044521,[[70127.0,0.014268],[70125.0,0.014269],[70123.0,1.22484727],[70121.0,0.133069],[70113.0,0.28216195]],[[70141.0,0.34043627],[70142.0,0.014265],[70146.0,0.014264],[70200.0,0.7047762],[70241.0,1.1246823]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682044722,[[70127.0,0.014268],[70125.0,0.31667627],[70123.0,0.92244],[70121.0,0.133069],[70113.0,0.28216195]],[[70141.0,0.34043627],[70142.0,0.014265],[70144.0,0.003],[70146.0,0.014264],[70200.0,0.7047762]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682045130,[[70127.0,0.014268],[70125.0,0.31667627],[70123.0,0.936709],[70121.0,0.1188],[70113.0,0.28216195]],[[70141.0,0.34043627],[70144.0,0.017265],[70146.0,0.014264],[70200.0,0.7047762],[86421.0,0.1975]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682045430,[[70127.0,0.014268],[70125.0,0.31667627],[70123.0,0.936709],[70121.0,0.1188],[70113.0,0.28216195]],[[70141.0,0.34043627],[70144.0,0.017265],[70146.0,0.014264],[70200.0,0.7047762],[70217.0,0.84493595]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682045630,[[70128.0,0.014268],[70127.0,0.014268],[70125.0,0.30240727],[70123.0,0.936709],[70121.0,0.1188]],[[70141.0,0.32617127],[70142.0,0.014265],[70144.0,0.017265],[70146.0,0.014264],[70200.0,0.7047762]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682045825,[[70129.0,0.014268],[70127.0,0.014268],[70125.0,0.30240727],[70123.0,0.936709],[70121.0,0.1188]],[[70141.0,0.32617127],[70143.0,0.014265],[70144.0,0.017265],[70146.0,0.014264],[70199.0,0.56234119]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682046027,[[70128.0,0.014268],[70127.0,0.014268],[70125.0,0.30240727],[70123.0,0.936709],[70121.0,0.1188]],[[70141.0,0.32617127],[70143.0,0.014265],[70144.0,0.017265],[70146.0,0.014264],[70199.0,0.56234119]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682046233,[[70128.0,0.014268],[70125.0,0.31667527],[70123.0,0.936709],[70121.0,0.1188],[70114.0,0.28216195]],[[70141.0,0.32617127],[70142.0,0.014265],[70144.0,0.014265],[70146.0,0.014264],[70183.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682046425,[[70127.0,0.018268],[70125.0,0.31667527],[70123.0,0.936709],[70121.0,0.1188],[70114.0,0.28216195]],[[70141.0,0.32617127],[70142.0,0.02853],[70146.0,0.014264],[70183.0,0.35146324],[70240.0,1.1246823]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682046626,[[70127.0,0.018268],[70125.0,0.31667527],[70123.0,0.936709],[70121.0,0.1188],[70113.0,0.28216195]],[[70141.0,0.32617127],[70142.0,0.014265],[70144.0,0.014265],[70146.0,0.014264],[70183.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682046834,[[70127.0,0.014268],[70125.0,0.31667527],[70123.0,0.936709],[70121.0,0.1188],[70113.0,0.28216195]],[[70141.0,0.32617127],[70142.0,0.014265],[70144.0,0.014265],[70146.0,0.014264],[70183.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682047034,[[70129.0,0.002],[70127.0,0.014268],[70125.0,0.31667527],[70123.0,0.936709],[70121.0,0.1188]],[[70141.0,0.32617127],[70142.0,0.014265],[70144.0,0.014265],[70146.0,0.014264],[70183.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682047633,[[70129.0,0.002],[70126.0,0.014268],[70125.0,0.014268],[70123.0,0.936709],[70121.0,0.42120727]],[[70141.0,0.34043627],[70142.0,0.014265],[70146.0,0.014264],[70183.0,0.35146324],[86093.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682047935,[[70129.0,0.002],[70126.0,0.014268],[70125.0,0.014268],[70123.0,1.23911627],[70121.0,0.42120727]],[[70141.0,0.34043627],[70142.0,0.014265],[70146.0,0.014264],[86093.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682047936,[[70129.0,0.002],[70126.0,0.014268],[70125.0,0.014268],[70123.0,1.23911627],[70121.0,0.1188]],[[70141.0,0.34043627],[70142.0,0.014265],[70146.0,0.014264],[70182.0,0.35146324],[86093.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682048125,[[70127.0,0.003],[70126.0,0.014268],[70125.0,0.014268],[70123.0,1.23911627],[70121.0,0.1188]],[[70141.0,0.34043627],[70142.0,0.014265],[70146.0,0.014264],[70182.0,0.35146324],[70197.0,0.56234119]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682048326,[[70127.0,0.003],[70126.0,0.014268],[70125.0,0.014268],[70123.0,1.23911627],[70121.0,0.1188]],[[70141.0,0.32617127],[70142.0,0.014265],[70144.0,0.014265],[70146.0,0.014264],[70182.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682049131,[[70127.0,0.003],[70126.0,0.014268],[70125.0,0.014268],[70123.0,1.23911627],[70121.0,0.1188]],[[70141.0,0.32617127],[70142.0,0.014265],[70144.0,0.014265],[70146.0,0.014264],[70181.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682049633,[[70129.0,0.004],[70126.0,0.014268],[70125.0,0.014268],[70123.0,1.23911627],[70121.0,0.1188]],[[70141.0,0.32617127],[70142.0,0.014265],[70144.0,0.014265],[70146.0,0.014264],[70181.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682050035,[[70129.0,0.004],[70126.0,0.31667527],[70125.0,0.014268],[70123.0,0.936709],[70121.0,0.1188]],[[70142.0,0.014265],[70144.0,0.014265],[70145.0,0.32617127],[70146.0,0.014264],[70181.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682050238,[[70127.0,0.004],[70126.0,0.31667527],[70125.0,0.014268],[70123.0,0.936709],[70121.0,0.1188]],[[70142.0,0.014265],[70144.0,0.014265],[70145.0,0.32617127],[70146.0,0.014264],[70181.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682050640,[[70127.0,0.004],[70126.0,0.31667527],[70123.0,0.936709],[70121.0,0.133069],[50200.0,0.003]],[[70141.0,0.014265],[70142.0,0.014265],[70146.0,0.014264],[70181.0,0.35146324],[85845.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682050842,[[70129.0,0.004],[70126.0,0.014268],[70123.0,1.23911627],[70121.0,0.133069],[50200.0,0.003]],[[70141.0,0.34043627],[70142.0,0.014265],[70146.0,0.014264],[70181.0,0.35146324],[85845.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682051348,[[70129.0,0.004],[70125.0,0.014269],[70123.0,1.23911627],[70121.0,0.133069],[70117.0,0.28216195]],[[70140.0,0.34043727],[70142.0,0.014265],[70146.0,0.014264],[70181.0,0.35146324],[85845.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682051644,[[70121.0,0.133069]],[[70142.0,0.014265],[85845.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682051645,[[70121.0,0.92256],[70114.0,0.014271],[70113.0,0.014271],[70112.0,0.30240727],[70111.0,0.28216195]],[[70129.0,0.32617127],[70132.0,0.014267],[70135.0,0.014267],[70142.0,0.014265],[70174.0,0.3795]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682051945,[[70121.0,0.92256],[70114.0,0.014271],[70113.0,0.014271],[70111.0,0.014271],[70110.0,0.28216195]],[[70129.0,0.32617127],[70132.0,0.014267],[70135.0,0.014267],[70142.0,0.014265],[70174.0,0.3795]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682051946,[[70121.0,0.92256],[70114.0,0.014271],[70113.0,0.014271],[70111.0,0.014271],[70110.0,0.28216195]],[[70129.0,0.32617127],[70130.0,0.014268],[70132.0,0.014267],[70135.0,0.014267],[70142.0,0.014265]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682052137,[[70121.0,0.92256],[70113.0,0.014271],[70111.0,0.014271],[70109.0,0.58456922],[70108.0,0.014272]],[[70129.0,0.34043927],[70131.0,0.014268],[70135.0,0.014267],[70140.0,0.014266],[70172.0,0.3795]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682052446,[[70121.0,0.92256],[70111.0,0.014271],[70109.0,0.30240727],[70108.0,0.014272],[70106.0,0.28216195]],[[70127.0,0.32617127],[70129.0,0.014268],[70131.0,0.014267],[70134.0,0.014267],[70140.0,0.014266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682052739,[[70121.0,0.92256],[70114.0,0.014271],[70111.0,0.014271],[70109.0,0.30240727],[70108.0,0.014272]],[[70127.0,0.32617127],[70129.0,0.014268],[70131.0,0.014267],[70134.0,0.014267],[70140.0,0.014266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682052946,[[70109.0,0.30240727],[70101.0,0.0002],[70094.0,0.42564322],[70091.0,0.0001789],[70086.0,0.21922557]],[[70126.0,0.32617127],[70134.0,0.014267],[70161.0,0.949796],[70167.0,0.1428],[70170.0,0.713007]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682053137,[[70101.0,0.0002],[70094.0,0.42564322],[70093.0,0.30240727],[70091.0,0.0144539],[70089.0,0.35502871]],[[70109.0,0.32617127],[70113.0,0.014271],[70121.0,0.014269],[70133.0,0.014267],[70142.0,0.713283]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682053335,[[70093.0,0.31668227],[70091.0,0.0001789],[70090.0,0.014276],[70083.0,0.014277],[70082.0,0.0002]],[[70109.0,0.32617127],[70113.0,0.014271],[70116.0,0.014271],[70124.0,0.014269],[70133.0,0.014267]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682053530,[[70096.0,0.9226],[70095.0,0.014275],[70093.0,0.30240727],[70091.0,0.0001789],[70090.0,0.014276]],[[70109.0,0.32617127],[70116.0,0.014271],[70124.0,0.014269],[70133.0,0.014267]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682053531,[[70096.0,0.9226],[70095.0,0.014275],[70093.0,0.30240727],[70091.0,0.0001789],[70090.0,0.014276]],[[70109.0,0.32617127],[70114.0,0.014271],[70116.0,0.014271],[70119.0,0.01427],[70124.0,0.014269]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682053841,[[70106.0,0.014272],[70103.0,0.30240727],[70096.0,0.9226],[70091.0,0.0001789],[70082.0,0.014477]],[[70124.0,0.32617127],[70125.0,0.014269],[70131.0,0.014267],[70142.0,0.014265],[70155.0,0.1428]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682054043,[[70106.0,0.30240727],[70104.0,0.014273],[70102.0,0.014273],[70101.0,0.014273],[70096.0,0.9226]],[[70121.0,0.01427],[70124.0,0.32617127],[70125.0,0.014269],[70131.0,0.014267],[70142.0,0.014265]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682054232,[[70101.0,0.014273],[70096.0,0.9226]],[[70121.0,0.01427],[70124.0,0.32617127],[70125.0,0.014269],[70131.0,0.014267],[70142.0,0.014265]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682054233,[[70101.0,0.30340727],[70100.0,0.014274],[70098.0,0.014274],[70096.0,0.9226],[70090.0,0.014276]],[[70117.0,0.01427],[70118.0,0.32617127],[70120.0,0.01427],[70122.0,0.014269],[70125.0,0.014269]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682054430,[[70102.0,0.9226],[70101.0,0.001],[70099.0,0.0002],[70097.0,0.01570059],[70095.0,0.31668227]],[[70114.0,0.32617127],[70115.0,0.014271],[70117.0,0.01427],[70125.0,0.014269],[70136.0,0.014267]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682054635,[[70102.0,0.9226],[70101.0,0.001],[70099.0,0.0002],[70098.0,0.014274],[70097.0,0.00142659]],[[70114.0,0.32617127],[70115.0,0.014271],[70117.0,0.01427],[70120.0,0.01427],[70125.0,0.014269]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682054835,[[70102.0,0.9226],[70101.0,0.001],[70099.0,0.0002],[70098.0,0.014274],[70097.0,0.00142659]],[[70114.0,0.32617127],[70117.0,0.01427],[70120.0,0.01427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682054836,[[70102.0,0.9226],[70101.0,0.001],[70099.0,0.0002],[70098.0,0.014274],[70097.0,0.00142659]],[[70114.0,0.32617127],[70117.0,0.01427],[70120.0,0.01427],[70123.0,0.014269],[70129.0,0.014268]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682055042,[[70102.0,0.9226],[70101.0,0.001],[70100.0,0.014274],[70099.0,0.0002],[70098.0,0.014274]],[[70114.0,0.32617127],[70117.0,0.01427],[70119.0,0.01427],[70123.0,0.014269],[70129.0,0.014268]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682055439,[[70102.0,0.9226],[70101.0,0.001],[70100.0,0.014274],[70098.0,0.014274],[70095.0,0.31668227]],[[70114.0,0.32617127],[70117.0,0.01427],[70119.0,0.01427],[70123.0,0.014269],[70129.0,0.014268]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682055741,[[70102.0,0.9226],[70100.0,0.014274],[70098.0,0.014274],[70097.0,0.00542659],[70095.0,0.31668227]],[[70114.0,0.32617127],[70117.0,0.01427],[70119.0,0.01427],[70123.0,0.014269],[70129.0,0.014268]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682055948,[[70100.0,0.014274],[70098.0,0.31668127],[70097.0,0.00542659],[70095.0,0.014275],[70045.0,0.005]],[[70114.0,0.32617127],[70116.0,0.01427],[70119.0,0.01427],[70123.0,0.014269],[70129.0,0.014268]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682056240,[[70100.0,0.014274],[70098.0,0.31668127],[70097.0,0.92406659],[70095.0,0.014275],[70057.0,0.42707063]],[[70114.0,0.32617127],[70116.0,0.01427],[70119.0,0.01427],[70123.0,0.014269],[70129.0,0.014268]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682056439,[[70102.0,0.004],[70100.0,0.014274],[70098.0,0.31668127],[70097.0,0.92406659],[70095.0,0.014275]],[[70114.0,0.32617127],[70116.0,0.01427],[70119.0,0.01427],[70123.0,0.014269],[70129.0,0.014268]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682056641,[[70102.0,0.004],[70099.0,0.014274],[70098.0,0.30240727],[70097.0,0.92406659],[70096.0,0.014274]],[[70114.0,0.32617127],[70115.0,0.014271],[70116.0,0.01427],[70119.0,0.01427],[70127.0,0.014268]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682056832,[[70102.0,0.004],[70099.0,0.014274],[70098.0,0.30240727],[70097.0,0.93834059],[50450.0,0.02051951]],[[70114.0,0.32617127],[70115.0,0.014271],[70118.0,0.01427],[70119.0,0.01427],[70127.0,0.014268]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682057231,[[70099.0,0.014274],[70098.0,0.30240727],[70097.0,0.93834059],[70068.0,0.21791123],[70067.0,0.35502871]],[[70114.0,0.32617127],[70115.0,0.014271],[70118.0,0.01427],[70119.0,0.01427],[70127.0,0.014268]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682057439,[[70102.0,0.004],[70099.0,0.014274],[70098.0,0.30240727],[70097.0,0.93834059],[70068.0,0.21791123]],[[70114.0,0.32617127],[70115.0,0.014271],[70118.0,0.01427],[70119.0,0.01427],[70127.0,0.014268]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682057742,[[70102.0,0.004],[70099.0,0.014274],[70098.0,0.30240727],[70097.0,0.93834059],[70084.0,0.0002]],[[70114.0,0.32617127],[70115.0,0.014271],[70118.0,0.01427],[70119.0,0.01427],[70127.0,0.014268]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682058338,[[70102.0,0.004],[70098.0,0.31668127],[70097.0,0.92406659],[70092.0,0.014275],[70084.0,0.0002]],[[70114.0,0.34044227],[70117.0,0.01427],[70119.0,0.01427],[70127.0,0.014268],[70155.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682058543,[[70102.0,0.004],[70099.0,0.014274],[70098.0,0.31668127],[70097.0,0.92406659],[70084.0,0.0002]],[[70114.0,0.32617127],[70115.0,0.014271],[70117.0,0.01427],[70119.0,0.01427],[70127.0,0.014268]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682058744,[[70099.0,0.014274],[70098.0,0.014274],[70097.0,0.92406659],[70095.0,0.31668227],[70084.0,0.0002]],[[70114.0,0.32617127],[70115.0,0.014271],[70117.0,0.01427],[70119.0,0.01427],[70127.0,0.014268]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682059039,[[70102.0,0.006],[70099.0,0.014274],[70097.0,0.92406659],[70096.0,0.014274],[70095.0,0.31668227]],[[70114.0,0.32617127],[70115.0,0.014271],[70117.0,0.01427],[70119.0,0.01427],[70127.0,0.014268]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682059634,[[70102.0,0.006],[70099.0,0.014274],[70097.0,0.00142659],[70096.0,0.014274],[70095.0,0.31668227]],[[70114.0,0.32617127],[70115.0,0.014271],[70117.0,0.01427],[70119.0,0.01427],[70127.0,0.014268]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682060034,[[70099.0,0.020274],[70097.0,0.00142659],[70096.0,0.014274],[70095.0,0.31668227],[69987.0,1.07299567]],[[70114.0,0.32617127],[70115.0,0.014271],[70117.0,0.01427],[70119.0,0.01427],[70127.0,0.014268]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682060535,[[70097.0,0.00142659],[70095.0,0.30240727],[70084.0,0.014477],[70076.0,0.014279],[70075.0,0.00019792]],[[70112.0,0.014271],[70113.0,0.32617127],[70131.0,0.014267],[83619.0,0.05],[83866.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682060738,[[70090.0,0.014276],[70087.0,0.014276],[70084.0,0.014477],[70082.0,0.30240727],[70081.0,0.9228]],[[70109.0,0.32617127],[70110.0,0.014272],[70112.0,0.014271],[70119.0,0.01427],[70131.0,0.014267]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682060945,[[70092.0,0.014275],[70090.0,0.014276],[70087.0,0.014276],[70085.0,0.30240727],[70084.0,0.014277]],[[70107.0,0.32617127],[70109.0,0.014272],[70110.0,0.014272],[70114.0,0.014271],[70119.0,0.01427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682061538,[[70092.0,0.014275],[70090.0,0.014276],[70087.0,0.014276],[70085.0,0.30240727],[70084.0,0.014277]],[[70107.0,0.32617127],[70108.0,0.014272],[70110.0,0.014272],[70114.0,0.014271],[70119.0,0.01427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682062043,[[70085.0,0.30240727],[70084.0,0.014277]],[[70107.0,0.32617127],[70108.0,0.014272],[70110.0,0.014272],[70114.0,0.014271],[70119.0,0.01427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682062044,[[70088.0,0.014276],[70085.0,0.30240727],[70084.0,0.014277],[70083.0,0.92284],[70076.0,0.014479]],[[70103.0,0.32617127],[70104.0,0.014273],[70106.0,0.014273],[70108.0,0.014272],[70115.0,0.014271]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682062242,[[70086.0,0.014276],[70084.0,0.014277],[70081.0,0.30240727],[70076.0,0.014479],[70069.0,0.1188]],[[70103.0,0.32617127],[70106.0,0.014273],[70108.0,0.014272],[70115.0,0.014271],[70140.0,0.14243501]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682062438,[[70086.0,0.014276],[70084.0,0.014277],[70081.0,1.22524727],[70076.0,0.014479],[70061.0,0.1188]],[[70103.0,0.32617127],[70106.0,0.014273],[70108.0,0.014272],[70115.0,0.014271],[70140.0,0.14243501]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682062638,[[70092.0,0.002],[70087.0,0.014276],[70084.0,0.014277],[70082.0,0.014277],[70081.0,1.22524727]],[[70103.0,0.34044427],[70106.0,0.014273],[70108.0,0.014272],[70115.0,0.014271],[70140.0,0.14243501]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682063039,[[70087.0,0.014276],[70084.0,0.014277],[70082.0,0.014277],[70081.0,1.22524727],[70010.0,0.70940537]],[[70101.0,0.32617127],[70102.0,0.00016838],[70103.0,0.014273],[70106.0,0.014273],[70108.0,0.014272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682063341,[[70091.0,0.003],[70087.0,0.014276],[70084.0,0.014277],[70082.0,0.014277],[70081.0,1.22524727]],[[70101.0,0.32617127],[70102.0,0.00016838],[70103.0,0.014273],[70105.0,0.014273],[70108.0,0.014272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682063540,[[70091.0,0.003],[70087.0,0.014276],[70085.0,0.014277],[70082.0,0.014277],[70081.0,1.22524727]],[[70101.0,0.32617127],[70102.0,0.00016838],[70103.0,0.014273],[70105.0,0.014273],[70108.0,0.014272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682063741,[[70091.0,0.003],[70088.0,0.014276],[70087.0,0.014276],[70082.0,0.014277],[70081.0,1.22524727]],[[70101.0,0.32617127],[70102.0,0.00016838],[70105.0,0.028546],[70108.0,0.014272],[70192.0,0.717783]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682063936,[[70091.0,0.003],[70088.0,0.014276],[70085.0,0.014277],[70082.0,0.014277],[70077.0,0.30240727]],[[70101.0,0.32617127],[70102.0,0.00016838],[70105.0,0.028546],[70108.0,0.014272],[70192.0,0.717783]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682063937,[[70091.0,0.003],[70088.0,0.014276],[70085.0,0.014277],[70082.0,0.014277],[70077.0,0.30240727]],[[70101.0,0.32617127],[70102.0,0.00016838],[70104.0,0.014273],[70105.0,0.014273],[70108.0,0.014272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682064134,[[70087.0,0.014276],[70085.0,0.014277],[70082.0,0.014277],[70077.0,0.30240727],[70076.0,0.014279]],[[70101.0,0.32617127],[70102.0,0.00016838],[70103.0,0.014273],[70105.0,0.014273],[70108.0,0.014272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682064336,[[70087.0,0.014276],[70085.0,0.014277],[70082.0,0.014277],[70077.0,1.22524727],[70076.0,0.014279]],[[70101.0,0.32617127],[70102.0,0.00016838],[70103.0,0.014273],[70105.0,0.014273],[70108.0,0.014272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682064943,[[70087.0,0.014276],[70085.0,0.014277],[70082.0,0.014277],[70077.0,0.30240727],[70076.0,0.014279]],[[70101.0,0.32617127],[70102.0,0.00016838],[70103.0,0.019273],[70105.0,0.014273],[70108.0,0.014272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682065340,[[70088.0,0.014276],[70087.0,0.014276],[70082.0,0.014277],[70077.0,0.30240727],[70076.0,0.014279]],[[70101.0,0.32617127],[70102.0,0.00016838],[70104.0,0.014273],[70107.0,0.014272],[70108.0,0.014272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682065546,[[70088.0,0.014276],[70087.0,0.014276],[70082.0,0.014277],[70076.0,0.014279]],[[70101.0,0.32617127],[70102.0,0.00016838],[70104.0,0.014273],[70107.0,0.014272],[70108.0,0.014272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682065547,[[70088.0,0.014276],[70087.0,0.014276],[70082.0,0.014277],[70080.0,0.30240727],[70076.0,0.014279]],[[70101.0,0.33117127],[70102.0,0.00016838],[70105.0,0.014273],[70107.0,0.014272],[70108.0,0.014272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682065839,[[70082.0,0.31668427],[70080.0,0.14243501],[70077.0,0.014278],[70067.0,0.01428],[70058.0,0.714131]],[[70102.0,0.32617127],[70111.0,0.014271],[70122.0,0.014269],[70142.0,0.713283],[70147.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682066041,[[70075.0,0.31668627],[70069.0,0.0002],[70063.0,0.014281],[70054.0,0.714168],[70050.0,0.35240933]],[[70091.0,0.32617127],[70104.0,0.014273],[70109.0,0.014272],[70120.0,0.01427],[70123.0,0.713477]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682066240,[[70069.0,0.0002],[70054.0,0.714168],[70050.0,0.35240933]],[[70104.0,0.014273]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682066241,[[70088.0,0.30240727],[70084.0,0.014277],[70080.0,0.014278],[70076.0,0.014278],[70070.0,0.14243501]],[[70104.0,0.32617127],[70106.0,0.014273],[70116.0,0.014271],[70127.0,0.014268],[70142.0,1.335763]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682066440,[[70072.0,0.30240727],[70070.0,0.01427746],[70069.0,0.0002],[70060.0,0.14243501],[70059.0,0.14266556]],[[70093.0,0.32617127],[70104.0,0.014273],[70116.0,0.014271],[70124.0,0.71347],[70142.0,1.335763]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682066645,[[70076.0,0.014279],[70074.0,0.014279],[70072.0,1.22532727],[70071.0,0.01427746],[70069.0,0.0002]],[[70093.0,0.32617127],[70095.0,0.014275],[70097.0,0.014274],[70101.0,0.018274],[70104.0,0.014273]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682066839,[[70087.0,0.014276],[70080.0,0.14243501],[70078.0,0.014278],[70074.0,0.014279],[70072.0,0.92292]],[[70101.0,0.004],[70106.0,0.32617127],[70117.0,0.01427],[70124.0,0.014269],[70142.0,0.713283]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682067039,[[70090.0,0.014276],[70089.0,0.30240727],[70088.0,0.01427746],[70087.0,0.014276],[70084.0,0.014277]],[[70101.0,0.004],[70106.0,0.32617127],[70108.0,0.014272],[70113.0,0.014271],[70117.0,0.01427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682067237,[[70089.0,0.30240727],[70088.0,0.01427746],[70087.0,0.014276],[70085.0,0.014277],[70084.0,0.014277]],[[70101.0,0.004],[70104.0,0.014273],[70106.0,0.34044427],[70108.0,0.014272],[70117.0,0.01427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682067436,[[70089.0,0.30240727],[70087.0,0.014276],[70085.0,0.014277],[70081.0,0.014277],[69998.0,1.80674197]],[[70101.0,0.004],[70103.0,0.014273],[70106.0,0.014273],[70108.0,0.014272],[70111.0,0.32617127]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682067638,[[70096.0,0.31668127],[70094.0,0.014275],[70091.0,0.014275],[70090.0,0.01427746],[70088.0,0.014276]],[[70101.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682067639,[[70096.0,0.31668127],[70094.0,0.014275],[70091.0,0.014275],[70090.0,0.01427746],[70088.0,0.014276]],[[70101.0,0.004],[70114.0,0.32617127],[70115.0,0.014271],[70118.0,0.01427],[70133.0,0.014267]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682067840,[[70096.0,0.30240727],[70094.0,0.014275],[70091.0,0.014275],[70088.0,0.014276],[70082.0,0.01427746]],[[70101.0,0.004],[70110.0,0.014272],[70113.0,0.014271],[70114.0,0.32617127],[70116.0,0.014271]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682068038,[[70092.0,0.31668227],[70091.0,0.014275],[70088.0,0.014276],[70075.0,0.004],[70054.0,0.35502871]],[[70109.0,0.34044327],[70110.0,0.014272],[70113.0,0.014271],[70163.0,0.35146324],[70167.0,0.713032]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682068248,[[70092.0,0.31668473],[70088.0,0.014276],[70085.0,0.014277],[70075.0,0.004],[70053.0,0.35519426]],[[70107.0,0.34044327],[70108.0,0.014272],[70113.0,0.014271],[70127.0,0.014268],[70163.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682068439,[[70092.0,0.31668473],[70090.0,0.014276],[70087.0,0.014276],[70075.0,0.004],[70074.0,0.014479]],[[70107.0,0.32617127],[70108.0,0.014272],[70110.0,0.014272],[70113.0,0.014271],[70127.0,0.014268]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682068642,[[70092.0,0.02855246],[70090.0,0.014276],[70089.0,0.30240727],[70087.0,0.014276],[70074.0,0.014479]],[[70107.0,0.34044327],[70109.0,0.014272],[70113.0,0.014271],[70127.0,0.014268],[70253.0,1.1246823]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682068942,[[70092.0,0.01427746],[70089.0,0.014276],[70087.0,0.014276],[70086.0,0.30240727],[70084.0,0.014277]],[[70101.0,0.33117127],[70104.0,0.014273],[70105.0,0.014273],[70109.0,0.014272],[70113.0,0.014271]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682069140,[[70092.0,0.01427746],[70088.0,0.014276],[70087.0,0.014276],[70086.0,0.30240727],[70084.0,0.014277]],[[70101.0,0.32617127],[70104.0,0.014273],[70105.0,0.014273],[70109.0,0.014272],[70113.0,0.014271]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682069343,[[70089.0,0.014276],[70087.0,0.014276],[70086.0,0.30240727],[70084.0,0.014277],[69953.0,0.06460561]],[[70101.0,0.32617127],[70105.0,0.014273],[70107.0,0.014272],[70109.0,0.018272],[70113.0,0.014271]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682069542,[[70089.0,0.01427746],[70088.0,0.014276],[70087.0,0.014276],[70086.0,0.30240727],[70084.0,0.014277]],[[70101.0,0.32617127],[70104.0,0.014273],[70105.0,0.014273],[70109.0,0.018272],[70113.0,0.014271]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682069734,[[70089.0,0.01427746],[70088.0,0.014276],[70086.0,0.30240727],[70085.0,0.014277],[70084.0,0.014277]],[[70101.0,0.32617127],[70104.0,0.014273],[70105.0,0.014273],[70109.0,0.014272],[70113.0,0.014271]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682069936,[[70089.0,0.01427746],[70088.0,0.014276],[70086.0,0.30240727],[70084.0,0.014277],[70080.0,0.15671301]],[[70106.0,0.33325638],[70107.0,0.004],[70109.0,0.014272],[70113.0,0.014271],[70116.0,0.01427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682070140,[[70089.0,0.32248767],[70088.0,0.014276],[70084.0,0.014277],[70080.0,0.15671301],[69986.0,0.5]],[[70106.0,0.33325638],[70107.0,0.004],[70109.0,0.014272],[70113.0,0.014271],[70116.0,0.01427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682070345,[[70091.0,0.32248521],[70089.0,0.01427746],[70088.0,0.014276],[70086.0,0.014276],[70080.0,0.15671301]],[[70107.0,0.35152838],[70109.0,0.014272],[70113.0,0.014271],[70116.0,0.01427],[70280.0,2.61418664]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682070547,[[70091.0,0.30821021],[70090.0,0.014276],[70089.0,0.02855346],[70084.0,0.014277],[70080.0,0.15671301]],[[70106.0,0.014273],[70107.0,0.33725638],[70109.0,0.014272],[70111.0,0.014271],[70116.0,0.01427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682070957,[[70092.0,0.01427746],[70090.0,0.32248621],[70089.0,0.014276],[70084.0,0.014277],[70080.0,0.15688578]],[[70106.0,0.34752938],[70107.0,0.004],[70109.0,0.014272],[70111.0,0.014271],[70116.0,0.01427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682071442,[[70089.0,0.014276]],[[70106.0,0.34752938],[70107.0,0.004],[70109.0,0.014272],[70111.0,0.014271],[70116.0,0.01427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682071443,[[70089.0,0.004],[70075.0,0.30821021],[70049.0,0.714225],[70048.0,0.1188],[70035.0,0.714371]],[[70120.0,0.33325638],[70132.0,0.713388],[70142.0,0.713282],[70143.0,0.2367],[70147.0,0.713233]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682071647,[[70075.0,0.30821021],[70049.0,0.714225],[70048.0,0.1188],[70035.0,0.714371]],[[70120.0,0.33325638],[70132.0,0.713388],[70142.0,0.713282],[70143.0,0.2367],[70147.0,0.713233]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682071648,[[70073.0,0.30841021],[70070.0,0.32249021],[70068.0,0.01428],[70062.0,0.014281],[70058.0,0.014282]],[[70090.0,0.33325638],[70093.0,0.014275],[70102.0,0.014273],[70108.0,0.014272],[70118.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682071945,[[70075.0,0.014279],[70073.0,0.30841021],[70070.0,0.45081799],[70064.0,0.014281],[70058.0,0.714135]],[[70102.0,0.014273],[70106.0,0.33325638],[70107.0,0.014272],[70112.0,0.014271],[70123.0,0.014269]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682072144,[[70091.0,0.001],[70083.0,0.30821021],[70081.0,0.014278],[70076.0,0.014279],[70073.0,0.0002]],[[70099.0,0.33325638],[70100.0,0.014274],[70107.0,0.014272],[70117.0,0.01427],[70137.0,1.06722578]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682072345,[[70079.0,0.014278],[70078.0,0.30821021],[70076.0,0.014278],[70073.0,0.0002],[70070.0,0.15688778]],[[70096.0,0.33325638],[70099.0,0.014274],[70102.0,0.014273],[70107.0,0.014272],[70117.0,0.01427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682072550,[[70078.0,0.30821021],[70076.0,0.014278],[70073.0,0.0002],[70070.0,0.15688778]],[[70117.0,0.01427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682072551,[[70078.0,0.014278],[70076.0,0.014278],[70074.0,0.30821021],[70073.0,0.937519],[70070.0,0.14260778]],[[70093.0,0.33325638],[70094.0,0.014275],[70095.0,0.014275],[70098.0,0.014274],[70104.0,0.014273]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682072740,[[70081.0,0.014277],[70076.0,0.014278],[70074.0,0.30821021],[70070.0,1.07992778],[70062.0,0.0002]],[[70093.0,0.33325638],[70098.0,0.014274],[70100.0,0.014274],[70101.0,0.014274],[70104.0,0.014273]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682072940,[[70082.0,0.014277],[70081.0,0.014277],[70076.0,0.014278],[70074.0,0.30821021],[70070.0,1.07992778]],[[70093.0,0.33325638],[70098.0,0.014274],[70100.0,0.014274],[70104.0,0.014273]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682072941,[[70082.0,0.014277],[70081.0,0.014277],[70076.0,0.014278],[70074.0,0.30821021],[70070.0,1.07992778]],[[70093.0,0.33325638],[70098.0,0.014274],[70100.0,0.014274],[70104.0,0.014273],[70108.0,0.014272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682073146,[[70082.0,0.014277],[70079.0,0.014278],[70076.0,0.014278],[70074.0,0.30821021],[70070.0,1.07992778]],[[70093.0,0.33325638],[70098.0,0.014274],[70100.0,0.014274],[70104.0,0.014273],[70108.0,0.014272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682073348,[[70079.0,0.014278],[70076.0,0.014278],[70074.0,0.30821021],[70070.0,1.07992778],[70045.0,0.35502871]],[[70093.0,0.33325638],[70097.0,0.014274],[70100.0,0.014274],[70102.0,0.014273],[70108.0,0.014272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682073543,[[70081.0,0.014277],[70079.0,0.014278],[70076.0,0.014278],[70074.0,0.30821021],[70070.0,1.07992778]],[[70093.0,0.33325638],[70097.0,0.014274],[70100.0,0.014274],[70102.0,0.014273],[70108.0,0.014272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682073744,[[70081.0,0.014277],[70079.0,0.014278],[70076.0,0.014278],[70074.0,0.30821021],[70070.0,1.07992778]],[[70093.0,0.33325638],[70097.0,0.014274],[70099.0,0.014274],[70102.0,0.014273],[70108.0,0.014272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682073941,[[70081.0,0.014277],[70079.0,0.014278],[70076.0,0.014278],[70074.0,0.30821021],[70070.0,1.07992778]],[[70093.0,0.33325638],[70099.0,0.014274],[70101.0,0.014274],[70102.0,0.014273],[70108.0,0.014272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682074142,[[70076.0,0.014278],[70072.0,0.014279],[70070.0,1.37385799],[70035.0,1.628242],[70034.0,0.48420589]],[[70093.0,0.33325638],[70097.0,0.014274],[70102.0,0.014273],[70104.0,0.014273],[70129.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682074443,[[70079.0,0.014278],[70078.0,0.014278],[70074.0,0.014279],[70071.0,0.30821021],[70070.0,1.06564778]],[[70093.0,0.33325638],[70104.0,0.014273],[70129.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682074444,[[70079.0,0.014278],[70078.0,0.014278],[70074.0,0.014279],[70071.0,0.30821021],[70070.0,1.06564778]],[[70093.0,0.33325638],[70096.0,0.014275],[70098.0,0.014274],[70099.0,0.001],[70101.0,0.014274]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682074640,[[70079.0,0.30821021],[70077.0,0.014278],[70070.0,0.92308],[70062.0,0.0002],[70057.0,0.71557341]],[[70098.0,0.33325638],[70099.0,0.001],[70116.0,0.01427],[70120.0,0.01427],[70130.0,0.37930778]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682074843,[[70087.0,0.014276],[70085.0,0.32248721],[70083.0,0.014277],[70081.0,0.001],[70079.0,0.014278]],[[70102.0,0.33325638],[70104.0,0.014273],[70105.0,0.014273],[70116.0,0.01427],[70120.0,0.01427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682075044,[[70085.0,0.32248721],[70083.0,0.014277],[70081.0,0.001],[70079.0,0.014278]],[[70102.0,0.33325638],[70104.0,0.014273],[70105.0,0.014273],[70116.0,0.01427],[70120.0,0.01427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682075045,[[70086.0,0.32248621],[70085.0,0.014277],[70083.0,0.014277],[70081.0,0.001],[70075.0,0.014279]],[[70102.0,0.33325638],[70103.0,0.014273],[70105.0,0.014273],[70108.0,0.014272],[70110.0,0.014272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682075249,[[70086.0,0.32248621],[70085.0,0.014277],[70083.0,0.014277],[70081.0,0.001],[70075.0,0.014279]],[[70102.0,0.33325638],[70105.0,0.014273],[70108.0,0.014272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682075250,[[70087.0,0.014276],[70086.0,0.30821021],[70085.0,0.014277],[70083.0,0.014277],[70081.0,0.001]],[[70102.0,0.33325638],[70105.0,0.028546],[70108.0,0.014272],[70115.0,0.014271],[70167.0,0.42175589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682075452,[[70087.0,0.014276],[70086.0,0.30821021],[70083.0,0.014277],[70079.0,0.014278],[70047.0,0.35502871]],[[70102.0,0.33325638],[70106.0,0.014273],[70108.0,0.014272],[70110.0,0.014272],[70115.0,0.014271]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682075644,[[70087.0,0.014276],[70086.0,0.30821021],[70083.0,0.014277],[70079.0,0.002],[70049.0,1.04318968]],[[70102.0,0.33325638],[70108.0,0.014272],[70110.0,0.014272],[70115.0,0.014271],[70128.0,0.014268]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682075851,[[70089.0,0.014276],[70087.0,0.014276],[70083.0,0.014277],[70082.0,0.30821021],[70079.0,0.016278]],[[70102.0,0.33325638],[70105.0,0.014273],[70107.0,0.014272],[70110.0,0.014272],[70113.0,0.014271]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682076050,[[70089.0,0.014276],[70087.0,0.014276],[70083.0,0.014277],[70082.0,0.30821021],[70079.0,0.014278]],[[70102.0,0.33325638],[70105.0,0.014273],[70107.0,0.014272],[70110.0,0.014272],[70113.0,0.014271]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682076247,[[70090.0,0.014276],[70089.0,0.014276],[70087.0,0.014276],[70082.0,0.30821021],[70079.0,0.014278]],[[70102.0,0.33325638],[70107.0,0.014272],[70110.0,0.014272],[70113.0,0.014271],[70117.0,0.01427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682076552,[[70091.0,0.014275],[70089.0,0.014276],[70085.0,0.014277],[70082.0,0.30821021],[70079.0,0.014278]],[[70102.0,0.33325638],[70107.0,0.014272],[70110.0,0.014272],[70113.0,0.014271],[70117.0,0.01427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682076752,[[70091.0,0.014275],[70089.0,0.014276],[70085.0,0.014277],[70082.0,0.30821021],[70079.0,0.014278]],[[70102.0,0.33325638],[70107.0,0.014272],[70109.0,0.014272],[70110.0,0.014272],[70117.0,0.01427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682077351,[[70090.0,0.014276],[70087.0,0.014276],[70085.0,0.014277],[70082.0,0.30821021],[70079.0,0.014278]],[[70102.0,0.33325638],[70106.0,0.014272],[70108.0,0.014272],[70110.0,0.014272],[70117.0,0.01427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682077745,[[70090.0,0.014276],[70088.0,0.014276],[70085.0,0.014277],[70082.0,0.30821021],[70079.0,0.014278]],[[70102.0,0.33325638],[70106.0,0.014272],[70108.0,0.014272],[70110.0,0.014272],[70117.0,0.01427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682078349,[[70091.0,0.014275],[70090.0,0.014276],[70085.0,0.014277],[70082.0,0.30821021],[70079.0,0.014278]],[[70102.0,0.33325638],[70107.0,0.014272],[70110.0,0.014272],[70113.0,0.014271],[70117.0,0.01427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682079153,[[70092.0,0.014275],[70090.0,0.014276],[70087.0,0.014276],[70085.0,0.014277],[70082.0,0.30821021]],[[70102.0,0.33325638],[70108.0,0.014272],[70110.0,0.014272],[70113.0,0.014271],[70117.0,0.01427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682079349,[[70091.0,0.014275],[70090.0,0.014276],[70087.0,0.014276],[70085.0,0.014277],[70082.0,0.30821021]],[[70102.0,0.33325638],[70108.0,0.014272],[70110.0,0.014272],[70113.0,0.014271],[70117.0,0.01427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682079756,[[70091.0,0.014275],[70090.0,0.014276],[70085.0,0.014277],[70082.0,0.30821021],[70080.0,0.014278]],[[70102.0,0.33325638],[70107.0,0.014272],[70108.0,0.014272],[70110.0,0.014272],[70117.0,0.01427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682080055,[[70091.0,0.014275],[70088.0,0.014276],[70085.0,0.014277],[70082.0,0.30821021],[70080.0,0.014278]],[[70102.0,0.33325638],[70107.0,0.014272],[70108.0,0.014272],[70110.0,0.014272],[70117.0,0.01427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682080558,[[70098.0,0.014274],[70096.0,0.32248421],[70092.0,0.014275],[70088.0,0.014276],[70080.0,0.014278]],[[70114.0,0.34752738],[70115.0,0.014271],[70119.0,0.01427],[70124.0,0.014269],[70135.0,0.014267]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682080755,[[70094.0,0.014275],[70092.0,0.014275],[70090.0,0.014276],[70088.0,0.32248621],[70080.0,0.014278]],[[70110.0,0.33325638],[70112.0,0.014271],[70115.0,0.014271],[70121.0,0.01427],[70124.0,0.014269]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682080956,[[70092.0,0.014275],[70090.0,0.014276],[70087.0,0.014276],[70084.0,0.32248721],[70073.0,0.014279]],[[70107.0,0.33325638],[70108.0,0.014272],[70110.0,0.014272],[70112.0,0.014271],[70119.0,0.01427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682081252,[[70094.0,0.014275],[70092.0,0.014275],[70089.0,0.014276],[70084.0,0.32248721],[70082.0,0.92312]],[[70107.0,0.33325638],[70112.0,0.014271],[70114.0,0.014271],[70119.0,0.01427],[70162.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682081556,[[70073.0,0.0002],[70071.0,0.30821021],[70069.0,0.13308],[70060.0,0.014282],[70050.0,0.1995]],[[70093.0,0.33325638],[70097.0,0.014274],[70104.0,0.014273],[70124.0,0.2367],[70138.0,1.42665]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682081754,[[70057.0,0.00142741],[70055.0,0.014283],[70048.0,0.30821021],[70039.0,0.014286],[70037.0,0.78067193]],[[70138.0,1.42665]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682081755,[[70057.0,0.00142741],[70055.0,0.014283],[70048.0,0.30821021],[70039.0,0.014286],[70037.0,0.78067193]],[[70078.0,0.33325638],[70081.0,0.014278],[70089.0,0.014276],[70095.0,0.014275],[70110.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682081959,[[70066.0,0.014281],[70058.0,0.30821021],[70057.0,0.00142741],[70054.0,0.014283],[70051.0,0.014284]],[[70076.0,0.33325638],[70087.0,0.014276],[70095.0,0.014275],[70102.0,0.014273],[70110.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682082148,[[70064.0,0.014281],[70062.0,0.014281],[70061.0,0.014281],[70058.0,0.30821021],[70057.0,0.00142741]],[[70076.0,0.33325638],[70081.0,0.014278],[70084.0,0.014277],[70087.0,0.014276],[70092.0,0.014275]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682082354,[[70057.0,0.00142741],[70056.0,0.014283],[70053.0,0.30837576],[70050.0,0.15689178],[70034.0,0.0002]],[[70076.0,0.33325638]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682082355,[[70057.0,0.00142741],[70056.0,0.014283],[70053.0,0.30837576],[70050.0,0.15689178],[70034.0,0.0002]],[[70076.0,0.33325638],[70080.0,0.014278],[70083.0,0.014277],[70089.0,0.014276],[70096.0,0.014275]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682082548,[[70060.0,0.014282],[70057.0,0.00142741],[70055.0,0.014283],[70053.0,0.30837576],[70050.0,0.15689178]],[[70076.0,0.33325638],[70078.0,0.014278],[70081.0,0.014278],[70087.0,0.014276],[70096.0,0.014275]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682082852,[[70062.0,0.014281],[70061.0,0.014281],[70057.0,0.00142741],[70055.0,0.014283],[70053.0,0.30837576]],[[70076.0,0.33325638],[70081.0,0.014278],[70083.0,0.014277],[70085.0,0.014277],[70092.0,0.014276]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682083054,[[70065.0,0.014281],[70063.0,0.014281],[70061.0,0.014281],[70057.0,0.00142741],[70055.0,0.014283]],[[70076.0,0.33325638],[70081.0,0.014278],[70083.0,0.014277],[70085.0,0.014277],[70092.0,0.014276]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682083253,[[70063.0,0.014281],[70061.0,0.014281],[70057.0,0.00142741],[70055.0,0.014283]],[[70076.0,0.33325638],[70081.0,0.014278],[70083.0,0.014277],[70085.0,0.014277],[70092.0,0.014276]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682083254,[[70053.0,0.00016555],[70049.0,0.30821021],[70029.0,0.35502871],[70025.0,0.71447],[70020.0,0.14276086]],[[70071.0,0.33325638],[70104.0,0.2367],[70106.0,0.76972],[70110.0,0.28556086],[70115.0,0.713559]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682083458,[[70053.0,0.00016555],[70020.0,0.14276086]],[[70071.0,0.33325638],[70104.0,0.2367],[70106.0,0.76972],[70110.0,0.28556086],[70115.0,0.713559]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682083459,[[70058.0,0.014282],[70057.0,0.30821021],[70056.0,0.014283],[70053.0,0.00016555],[70052.0,0.014283]],[[70079.0,0.33325638],[70086.0,0.014277],[70097.0,0.014274],[70104.0,0.2367],[70106.0,0.713653]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682083751,[[70059.0,0.014282],[70057.0,0.30821021],[70056.0,0.014283],[70053.0,0.00016555],[70031.0,0.0002]],[[70075.0,0.33325638],[70082.0,0.014277],[70086.0,0.014277],[70093.0,0.003],[70097.0,0.014274]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682083957,[[70061.0,0.014281],[70059.0,0.014282],[70057.0,0.30821021],[70056.0,0.014283],[70053.0,0.00016555]],[[70075.0,0.33325638],[70078.0,0.014278],[70079.0,0.014278],[70082.0,0.014277],[70086.0,0.014277]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682084152,[[70060.0,0.014282],[70059.0,0.014282],[70057.0,0.30821021],[70056.0,0.014283],[70053.0,0.00016555]],[[70075.0,0.33325638],[70077.0,0.014278],[70079.0,0.014278],[70082.0,0.014277],[70086.0,0.014277]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682084357,[[70056.0,0.014283],[70053.0,0.00016555]],[[70075.0,0.33325638],[70077.0,0.014278],[70079.0,0.014278],[70082.0,0.014277],[70086.0,0.014277]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682084358,[[70058.0,0.014282],[70056.0,0.014283],[70053.0,0.32265876],[70047.0,0.014284],[70023.0,0.35502871]],[[70071.0,0.33335415],[70075.0,0.014279],[70077.0,0.014278],[70080.0,0.014278],[70086.0,0.014277]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682084557,[[70058.0,0.014282],[70056.0,0.014283],[70053.0,0.32265876],[70047.0,0.014284],[70023.0,0.35502871]],[[70071.0,0.33335415],[70074.0,0.014279],[70075.0,0.014279],[70080.0,0.014278],[70086.0,0.014277]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682084750,[[70059.0,0.014282],[70058.0,0.014282],[70053.0,0.32265876],[70047.0,0.014284],[70030.0,0.0002]],[[70071.0,0.33035415],[70077.0,0.028558],[70080.0,0.014278],[70086.0,0.014277],[70127.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682085061,[[70059.0,0.014282],[70058.0,0.014282],[70053.0,0.32265876],[70047.0,0.014284],[70030.0,0.0002]],[[70071.0,0.33035415],[70075.0,0.017279],[70077.0,0.014279],[70080.0,0.014278],[70086.0,0.014277]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682085261,[[70059.0,0.30821021],[70058.0,0.014282],[70053.0,0.01444855],[70030.0,0.0002],[69973.0,2.39520155]],[[70075.0,0.003],[70079.0,0.33035415],[70081.0,0.014278],[70083.0,0.014277],[70086.0,0.014277]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682085455,[[70061.0,0.014281],[70059.0,0.32249221],[70058.0,0.014282],[70053.0,0.01444855],[70030.0,0.0002]],[[70078.0,0.34463215],[70079.0,0.014278],[70083.0,0.014277],[70086.0,0.014277],[70137.0,0.00142578]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682085657,[[70057.0,0.014282],[70055.0,0.014283],[70054.0,0.30821021],[70053.0,0.00016555],[70052.0,0.014283]],[[70073.0,0.33035415],[70074.0,0.014279],[70079.0,0.014278],[70086.0,0.014277],[70137.0,0.00142578]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682085849,[[70056.0,0.014283],[70055.0,0.014283],[70054.0,0.30821021],[70053.0,0.00016555],[70052.0,0.014283]],[[70071.0,0.33325638],[70072.0,0.014279],[70074.0,0.014279],[70077.0,0.014278],[70086.0,0.014277]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682086056,[[70056.0,0.014283],[70055.0,0.014283],[70053.0,0.00016555],[70052.0,0.014283],[70049.0,0.30821021]],[[70071.0,0.33325638],[70072.0,0.014279],[70074.0,0.014279],[70077.0,0.014278],[70086.0,0.014277]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682086457,[[70056.0,0.014283],[70055.0,0.014283],[70053.0,0.00016555],[70052.0,0.014283],[70049.0,0.30821021]],[[70071.0,0.33325638],[70073.0,0.014279],[70074.0,0.014279],[70077.0,0.014278],[70086.0,0.014277]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682086963,[[70057.0,0.014282],[70055.0,0.014283],[70053.0,0.00016555],[70052.0,0.014283],[70051.0,0.30821021]],[[70071.0,0.33325638],[70073.0,0.014279],[70074.0,0.014279],[70077.0,0.014278],[70086.0,0.014277]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682087363,[[70054.0,0.014283],[70053.0,0.00016555],[70051.0,0.30821021],[70049.0,0.014284],[70026.0,0.72238604]],[[70069.0,0.33325638],[70071.0,0.01428],[70074.0,0.014279],[70075.0,0.014279],[70082.0,0.014278]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682087760,[[70055.0,0.014283],[70053.0,0.00016555],[70052.0,0.014283],[70051.0,0.30821021],[70049.0,0.014284]],[[70069.0,0.33325638],[70071.0,0.01428],[70074.0,0.014279],[70075.0,0.014279],[70082.0,0.014278]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682088066,[[70062.0,0.32249121],[70058.0,0.014282],[70053.0,0.00016555],[70052.0,0.014283],[70022.0,0.35502871]],[[70077.0,0.32388222],[70078.0,0.014278],[70082.0,0.014278],[70086.0,0.014277],[70099.0,0.014274]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682088255,[[70062.0,0.32249121],[70058.0,0.014282],[70053.0,0.00016555],[70052.0,0.014283],[70022.0,0.35502871]],[[70071.0,0.003],[70077.0,0.32388222],[70078.0,0.014278],[70082.0,0.014278],[70086.0,0.014277]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682088457,[[70053.0,0.00016555],[70048.0,0.1188],[70045.0,0.30821021],[70039.0,0.014286],[70023.0,0.55452871]],[[70071.0,0.32688222],[70075.0,0.014279],[70077.0,0.014278],[70082.0,0.014277],[70093.0,0.014275]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682088665,[[70057.0,0.014282],[70056.0,0.014283],[70054.0,0.014283],[70053.0,0.00016555],[70048.0,0.1188]],[[70071.0,0.32388222],[70073.0,0.014279],[70075.0,0.014279],[70077.0,0.014278],[70082.0,0.014277]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682088861,[[70056.0,0.014283],[70054.0,0.014283],[70053.0,0.00016555],[70051.0,0.014284],[70048.0,0.1188]],[[70068.0,0.32388222],[70069.0,0.003],[70073.0,0.014279],[70075.0,0.014279],[70077.0,0.014278]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682089058,[[70057.0,0.014282],[70055.0,0.014283],[70054.0,0.014283],[70053.0,0.00016555],[70048.0,0.1188]],[[70068.0,0.32388222],[70069.0,0.003],[70074.0,0.014279],[70076.0,0.014279],[70077.0,0.014278]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682089563,[[70058.0,0.014282],[70055.0,0.014283],[70054.0,0.014283],[70053.0,0.00016555],[70048.0,0.1188]],[[70068.0,0.32388222],[70069.0,0.003],[70074.0,0.014279],[70076.0,0.014279],[70077.0,0.014278]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682089760,[[70059.0,0.014282],[70058.0,0.014282],[70054.0,0.014283],[70053.0,0.00016555],[70048.0,0.1188]],[[70068.0,0.32388222],[70069.0,0.003],[70075.0,0.014279],[70078.0,0.014278],[70080.0,0.014278]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682089957,[[70061.0,0.014282],[70060.0,0.014282],[70058.0,0.014282],[70053.0,0.00016555],[70052.0,0.30821021]],[[70068.0,0.32388222],[70069.0,0.003],[70077.0,0.014278],[70080.0,0.014278],[70083.0,0.014277]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682090165,[[70059.0,0.014282],[70058.0,0.014282],[70055.0,0.014283],[70053.0,0.00016555],[70052.0,0.30821021]],[[70069.0,0.002],[70071.0,0.32503321],[70076.0,0.014279],[70079.0,0.014278],[70080.0,0.014278]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682090353,[[70059.0,0.014282],[70058.0,0.014282],[70055.0,0.014283],[70053.0,0.00016555],[70052.0,0.30821021]],[[70069.0,0.32503321],[70076.0,0.014279],[70078.0,0.014278],[70080.0,0.014278],[70205.0,0.98409709]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682090665,[[70059.0,0.014282],[70058.0,0.014282],[70055.0,0.014283],[70053.0,0.00016555],[70052.0,0.30821021]],[[70069.0,0.32503321],[70071.0,0.003],[70076.0,0.014279],[70078.0,0.014278],[70080.0,0.014278]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682091057,[[70059.0,0.014282],[70056.0,0.014283],[70055.0,0.014283],[70053.0,0.00016555],[70052.0,0.30821021]],[[70068.0,0.32803321],[70075.0,0.014279],[70076.0,0.014279],[70080.0,0.014278],[83371.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682091257,[[70059.0,0.014282],[70056.0,0.014283],[70055.0,0.014283],[70053.0,0.00016555],[70052.0,0.30821021]],[[70068.0,0.32803321],[70075.0,0.014279],[70076.0,0.014279],[70080.0,0.014278],[70129.0,0.713417]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682091457,[[70058.0,0.014282],[70056.0,0.014283],[70055.0,0.014283],[70053.0,0.00016555],[70046.0,0.30821021]],[[70068.0,0.32803321],[70075.0,0.014279],[70077.0,0.014278],[70080.0,0.014278],[70129.0,1.06488024]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682091662,[[70057.0,0.014282],[70056.0,0.014283],[70053.0,0.01444855],[70046.0,0.30821021],[70044.0,0.014285]],[[70068.0,0.32503321],[70069.0,0.024],[70074.0,0.014279],[70075.0,0.014279],[70080.0,0.014278]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682092064,[[70054.0,0.014283],[70053.0,0.00016555],[70052.0,0.30821021],[70048.0,0.133084],[70029.0,0.35502871]],[[70069.0,0.35196405],[70075.0,0.014279],[70077.0,0.014278],[70080.0,0.014278],[70123.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682092364,[[70058.0,0.014282],[70056.0,0.014283],[70054.0,0.014283],[70053.0,0.00016555],[70052.0,0.30821021]],[[70068.0,0.024],[70069.0,0.32796405],[70075.0,0.014279],[70077.0,0.014278],[70080.0,0.014278]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682092559,[[70054.0,0.014283],[70053.0,0.00016555],[70052.0,0.30821021],[70016.0,0.714559],[70008.0,0.80922429]],[[70068.0,0.024],[70069.0,0.32796405],[70080.0,0.014278],[70145.0,0.56234119],[83619.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682092864,[[70057.0,0.014282],[70054.0,0.014283],[70053.0,0.00016555],[70051.0,0.014283],[70048.0,0.44129421]],[[70068.0,0.35196405],[70074.0,0.014279],[70076.0,0.014279],[70080.0,0.014278],[70116.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682093065,[[70057.0,0.014282],[70055.0,0.014283],[70053.0,0.00016555],[70051.0,0.014283],[70048.0,0.44129421]],[[70068.0,0.35196405],[70073.0,0.014279],[70076.0,0.014279],[70079.0,0.014278],[70092.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682093265,[[70059.0,0.014282],[70057.0,0.014282],[70055.0,0.014283],[70053.0,0.00016555],[70048.0,0.44129421]],[[70068.0,0.35196405],[70076.0,0.014279],[70078.0,0.014278],[70079.0,0.014278],[70107.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682093469,[[70057.0,0.014282],[70055.0,0.014283],[70053.0,0.01444855],[70048.0,0.44129421],[70037.0,0.35502871]],[[70068.0,0.35196405],[70075.0,0.014279],[70076.0,0.014279],[70079.0,0.014278],[70107.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682093657,[[70055.0,0.014283],[70053.0,0.01444855],[70048.0,0.44129421],[70037.0,0.35502871],[48967.0,0.02105536]],[[70068.0,0.32796405],[70075.0,0.014279],[70079.0,0.014278],[70107.0,0.2367],[83619.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682093863,[[70058.0,0.014282],[70053.0,0.01444855],[70048.0,0.44129421],[70037.0,0.35502871]],[[70068.0,0.32796405],[70075.0,0.014279],[70079.0,0.014278],[70107.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682093864,[[70058.0,0.014282],[70056.0,0.014283],[70053.0,0.01444855],[70050.0,0.30821021],[70048.0,0.133084]],[[70068.0,0.35096405],[70075.0,0.014279],[70077.0,0.014279],[70079.0,0.014278],[70107.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682094164,[[70058.0,0.014282],[70056.0,0.014283],[70053.0,0.01444855],[70050.0,0.30821021],[70048.0,0.014284]],[[70068.0,0.32796405],[70075.0,0.014279],[70077.0,0.014279],[70079.0,0.014278],[70107.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682094365,[[70059.0,0.014282],[70058.0,0.014282],[70053.0,0.01444855],[70050.0,0.30821021],[70048.0,0.014284]],[[70068.0,0.32996405],[70075.0,0.014279],[70077.0,0.014279],[70079.0,0.014278],[70107.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682094566,[[70061.0,0.014281],[70060.0,0.014282],[70055.0,0.014283],[70053.0,0.30837576],[70048.0,0.014284]],[[70068.0,0.002],[70072.0,0.32838018],[70079.0,0.028556],[70082.0,0.014278],[70107.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682094759,[[70061.0,0.014281],[70058.0,0.014282],[70055.0,0.014283],[70053.0,0.30837576],[70048.0,0.014284]],[[70072.0,0.32838018],[70078.0,0.014278],[70079.0,0.014278],[70082.0,0.014278],[70107.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682094961,[[70058.0,0.014282],[70055.0,0.014283],[70053.0,0.30837576],[70048.0,0.014284],[70038.0,0.35502871]],[[70068.0,0.33038018],[70078.0,0.014278],[70079.0,0.014278],[70082.0,0.014278],[70107.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682095157,[[70058.0,0.014282],[70055.0,0.014283],[70054.0,0.014283],[70053.0,0.00016555],[70048.0,0.32249421]],[[70068.0,0.33038018],[70075.0,0.014279],[70077.0,0.014278],[70080.0,0.014278],[70107.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682095357,[[70059.0,0.014282],[70054.0,0.014283],[70053.0,0.00016555],[70051.0,0.30821021],[70048.0,0.014284]],[[70068.0,0.32838018],[70076.0,0.014279],[70079.0,0.014278],[70080.0,0.014278],[70107.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682095557,[[70060.0,0.014282],[70059.0,0.014282],[70057.0,0.014282],[70053.0,0.00016555],[70051.0,0.30821021]],[[70068.0,0.33038018],[70078.0,0.014278],[70080.0,0.014278],[70083.0,0.014277],[70107.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682095764,[[70062.0,0.014281],[70060.0,0.014282],[70057.0,0.32249221],[70054.0,0.014283],[70053.0,0.00016555]],[[70075.0,0.32688492],[70080.0,0.014278],[70082.0,0.014277],[70090.0,0.014276],[70107.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682095955,[[70061.0,0.014282],[70060.0,0.014282],[70057.0,0.32249221],[70054.0,0.014283],[70053.0,0.00016555]],[[70075.0,0.32688492],[70078.0,0.014278],[70080.0,0.014278],[70082.0,0.014277],[70090.0,0.014276]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682096154,[[70062.0,0.014281],[70060.0,0.014282],[70057.0,0.32249221],[70054.0,0.014283],[70053.0,0.00016555]],[[70075.0,0.32688492],[70078.0,0.014278],[70080.0,0.014278],[70082.0,0.014277],[70090.0,0.014276]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682096860,[[70062.0,0.014281],[70060.0,0.014282],[70057.0,0.014282],[70054.0,0.014283],[70053.0,0.30837576]],[[70075.0,0.32688492],[70078.0,0.014278],[70080.0,0.014278],[70082.0,0.014277],[70090.0,0.014276]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682097063,[[70053.0,0.00016555],[70052.0,0.014283],[70047.0,0.30821021],[70042.0,0.014285],[70033.0,0.014287]],[[70078.0,0.014278]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682097064,[[70053.0,0.00016555],[70052.0,0.014283],[70047.0,0.30821021],[70042.0,0.014285],[70033.0,0.014287]],[[70067.0,0.31042988],[70068.0,0.002],[70069.0,0.01428],[70073.0,0.014279],[70078.0,0.014278]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682097267,[[70053.0,0.00016555],[70052.0,0.014283],[70049.0,0.014284],[70044.0,0.30821021],[70042.0,0.014285]],[[70067.0,0.31042988],[70068.0,0.002],[70069.0,0.01428],[70071.0,0.01428],[70073.0,0.014279]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682097570,[[70053.0,0.01444855],[70050.0,0.014284],[70048.0,0.014284],[70047.0,0.30821021],[70042.0,0.014285]],[[70067.0,0.31042988],[70070.0,0.01428],[70071.0,0.01428],[70076.0,0.014279],[70114.0,0.62515589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682097961,[[70053.0,0.00016555],[70052.0,0.014283],[70050.0,0.014284],[70048.0,0.014284],[70047.0,0.30821021]],[[70067.0,0.31042988],[70069.0,0.01428],[70071.0,0.01428],[70074.0,0.014279],[70114.0,0.62515589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682098262,[[70053.0,0.30837576],[70048.0,0.014284],[70000.0,0.9940473],[69992.0,1.036301],[69988.0,0.714842]],[[70114.0,0.62515589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682098263,[[70053.0,0.30837576],[70048.0,0.014284],[70000.0,0.9940473],[69992.0,1.036301],[69988.0,0.714842]],[[70077.0,0.3117153],[70106.0,0.2367],[70114.0,0.62515589],[70194.0,0.71276],[70210.0,1.22859996]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682098467,[[70053.0,0.30837576],[70000.0,0.9940473],[69992.0,1.036301]],[[70077.0,0.3117153],[70106.0,0.2367],[70114.0,0.62515589],[70194.0,0.71276],[70210.0,1.22859996]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682098468,[[70060.0,0.32249221],[70058.0,0.014282],[70057.0,0.014282],[70053.0,0.00016555],[70051.0,0.014283]],[[70077.0,0.3117153],[70079.0,0.014278],[70083.0,0.014277],[70088.0,0.014276],[70094.0,0.014275]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682098662,[[70061.0,0.014282],[70060.0,0.30821021],[70058.0,0.014282],[70057.0,0.014282],[70053.0,0.00016555]],[[70077.0,0.3259943],[70079.0,0.014278],[70083.0,0.014277],[70088.0,0.014276],[70094.0,0.014275]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682098970,[[70062.0,0.014281],[70061.0,0.32249221],[70057.0,0.014282],[70053.0,0.00016555],[70034.0,0.71458]],[[70077.0,0.3117153],[70079.0,0.014278],[70081.0,0.014278],[70083.0,0.014277],[70088.0,0.014276]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682099165,[[70061.0,0.014282],[70059.0,0.014282],[70057.0,0.014282],[70055.0,0.30821021],[70053.0,0.00016555]],[[70077.0,0.3117153],[70078.0,0.014278],[70079.0,0.014278],[70083.0,0.014277],[70088.0,0.014276]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682099464,[[70061.0,0.014282],[70059.0,0.014282],[70058.0,0.30821021],[70057.0,0.014282],[70053.0,0.00016555]],[[70077.0,0.3117153],[70078.0,0.014278],[70081.0,0.014278],[70083.0,0.014277],[70088.0,0.014276]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682099767,[[70061.0,0.014282],[70059.0,0.014282],[70058.0,0.30821021],[70057.0,0.014282],[70053.0,0.00016555]],[[70067.0,0.003],[70077.0,0.3117153],[70078.0,0.014278],[70080.0,0.014278],[70083.0,0.014277]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682099964,[[70061.0,0.014282],[70059.0,0.014282],[70057.0,0.014282],[70054.0,0.30200957],[70053.0,0.00016555]],[[70067.0,0.003],[70073.0,0.32795647],[70078.0,0.014278],[70080.0,0.014278],[70083.0,0.014277]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682100166,[[70057.0,0.014282],[70054.0,0.30200957],[70053.0,0.00016555]],[[70067.0,0.003],[70073.0,0.32795647],[70078.0,0.014278],[70080.0,0.014278]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682100167,[[70057.0,0.014282],[70054.0,0.31629257],[70053.0,0.00016555],[70052.0,0.1188],[70023.0,0.1995]],[[70067.0,0.003],[70073.0,0.32795647],[70078.0,0.014278],[70080.0,0.014278],[84113.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682100469,[[70059.0,0.014282],[70057.0,0.014282],[70054.0,0.30200957],[70053.0,0.00016555],[70052.0,0.1188]],[[70073.0,0.32795647],[70077.0,0.005],[70078.0,0.014278],[70080.0,0.014278],[70083.0,0.014277]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682100762,[[70060.0,0.014282],[70057.0,0.014282],[70056.0,0.31803424],[70054.0,0.014283],[70053.0,0.00016555]],[[70073.0,0.32795647],[70076.0,0.014279],[70077.0,0.019278],[70080.0,0.014278],[70125.0,0.42175589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682100969,[[70059.0,0.014282],[70057.0,0.014282],[70054.0,0.014283],[70053.0,0.00016555],[70050.0,0.4607951]],[[70073.0,0.32795647],[70076.0,0.014279],[70077.0,0.014278],[70080.0,0.014278],[70115.0,0.713557]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682101267,[[70059.0,0.014282],[70057.0,0.014282],[70054.0,0.014283],[70053.0,0.00016555],[70050.0,0.4607951]],[[70067.0,0.005],[70070.0,0.30581917],[70076.0,0.014279],[70077.0,0.014278],[70080.0,0.014278]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682101461,[[70060.0,0.014282],[70059.0,0.014282],[70054.0,0.014283],[70053.0,0.31819979],[70050.0,0.14276086]],[[70067.0,0.005],[70070.0,0.30581917],[70077.0,0.014278],[70079.0,0.014278],[70080.0,0.014278]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682101666,[[70060.0,0.014282],[70059.0,0.014282],[70056.0,0.31803424],[70054.0,0.014283],[70053.0,0.00016555]],[[70073.0,0.005],[70074.0,0.30581917],[70077.0,0.014278],[70079.0,0.014278],[70080.0,0.014278]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682101867,[[70060.0,0.014282],[70059.0,0.014282],[70056.0,0.31803424],[70054.0,0.014283],[70053.0,0.00016555]],[[70073.0,0.31081917],[70077.0,0.014278],[70079.0,0.014278],[70080.0,0.014278],[84113.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682102260,[[70059.0,0.014282],[70057.0,0.014282],[70054.0,0.33231724],[70053.0,0.00016555],[70035.0,0.35502871]],[[70073.0,0.31081917],[70076.0,0.014279],[70077.0,0.014278],[70080.0,0.014278],[84113.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682102461,[[70059.0,0.014282],[70057.0,0.014282],[70054.0,0.33231724],[70053.0,0.00016555],[70035.0,0.35502871]],[[70073.0,0.31081917],[70076.0,0.014279],[70077.0,0.014278],[70080.0,0.014278],[70238.0,1.4058529]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682102662,[[70059.0,0.014282],[70057.0,0.014282],[70054.0,0.33231724],[70053.0,0.00016555],[70035.0,0.35502871]],[[70073.0,0.31081917],[70076.0,0.014279],[70077.0,0.014278],[70080.0,0.014278],[70186.0,1.1246823]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682102863,[[70060.0,0.014282],[70059.0,0.014282],[70054.0,0.33231724],[70053.0,0.00016555],[70050.0,0.14272569]],[[70073.0,0.31081917],[70076.0,0.014279],[70079.0,0.014278],[70080.0,0.014278],[70120.0,0.713509]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682103363,[[70059.0,0.014282],[70053.0,0.00016555],[70050.0,0.14272569],[70028.0,0.42564322],[69927.0,0.06380559]],[[70073.0,0.005],[70083.0,0.014277],[70102.0,0.014273],[70113.0,0.92344],[70120.0,0.713509]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682103564,[[70066.0,0.014281],[70064.0,0.014281],[70062.0,0.014281],[70061.0,0.31803424],[70059.0,0.014282]],[[70073.0,0.005],[70083.0,0.32009617],[70085.0,0.014277],[70102.0,0.014273],[70113.0,0.92344]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682103768,[[70066.0,0.014281],[70064.0,0.33231524],[70059.0,0.022282],[70055.0,0.014283],[70038.0,0.35502871]],[[70082.0,0.32009617],[70083.0,0.014277],[70102.0,0.014273],[70113.0,0.92344],[70121.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682103968,[[70066.0,0.014281],[70064.0,0.33231524],[70059.0,0.022282],[70055.0,0.014283]],[[70082.0,0.32009617],[70083.0,0.014277],[70102.0,0.014273],[70113.0,0.92344],[70121.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682103969,[[70066.0,0.014281],[70064.0,0.33231524],[70061.0,0.014282],[70059.0,0.008],[70055.0,0.014283]],[[70082.0,0.32009617],[70085.0,0.014277],[70102.0,0.014273],[70113.0,0.92344],[70121.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682104168,[[70067.0,0.01428],[70065.0,0.014281],[70064.0,0.31803424],[70062.0,0.014281],[70059.0,0.008]],[[70082.0,0.30581917],[70084.0,0.014277],[70085.0,0.014277],[70102.0,0.014273],[70113.0,0.92344]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682104367,[[70067.0,0.01428],[70065.0,0.014281],[70064.0,0.31803424],[70062.0,0.014281]],[[70082.0,0.30581917],[70084.0,0.014277],[70085.0,0.014277],[70102.0,0.014273],[70113.0,0.92344]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682104368,[[70067.0,0.01428],[70065.0,0.014281],[70064.0,0.31803424],[70062.0,0.014281],[70060.0,0.009]],[[70082.0,0.30581917],[70084.0,0.014277],[70085.0,0.014277],[70102.0,0.014273],[70113.0,0.92344]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682104565,[[70066.0,0.014281],[70065.0,0.014281],[70064.0,0.31803424],[70062.0,0.014281],[70060.0,0.009]],[[70082.0,0.30581917],[70083.0,0.014277],[70085.0,0.014277],[70102.0,0.014273],[70113.0,0.92344]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682104966,[[70066.0,0.014281],[70065.0,0.014281],[70062.0,0.33231524],[70060.0,0.009],[70011.0,1.42401337]],[[70082.0,0.30581917],[70083.0,0.014277],[70085.0,0.014277],[70102.0,0.014273],[70113.0,0.92344]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682105165,[[70066.0,0.014281],[70065.0,0.33231524],[70062.0,0.014281],[70060.0,0.009],[70033.0,0.42564322]],[[70082.0,0.30581917],[70083.0,0.014277],[70085.0,0.014277],[70102.0,0.014273],[70113.0,0.92344]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682105366,[[70069.0,0.01428],[70068.0,0.01428],[70066.0,0.014281],[70065.0,0.31803424],[70060.0,0.009]],[[70082.0,0.30581917],[70086.0,0.014277],[70091.0,0.014276],[70102.0,0.014273],[70113.0,0.92344]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682105863,[[70074.0,0.31803424],[70070.0,0.14272569],[70060.0,0.009],[70043.0,1.06931871],[70040.0,0.0002]],[[70096.0,0.30581917],[70128.0,0.92348],[70132.0,0.42175589],[70140.0,0.76574119],[70145.0,0.20971642]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682106063,[[70067.0,0.01428],[70066.0,0.007],[70064.0,0.31803424],[70063.0,0.014281],[70059.0,0.014282]],[[70085.0,0.30581917],[70092.0,0.014275],[70098.0,0.014274],[70114.0,0.713574],[70124.0,0.713467]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682106268,[[70066.0,0.02128],[70065.0,0.014281],[70063.0,0.014281],[70061.0,0.31803424],[70059.0,0.014282]],[[70083.0,0.32009617],[70084.0,0.014277],[70089.0,0.014276],[70092.0,0.014275],[70098.0,0.014274]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682106470,[[70066.0,0.01428],[70063.0,0.014281],[70061.0,0.31803424],[70059.0,0.014282],[70055.0,0.014283]],[[70081.0,0.30581917],[70082.0,0.014277],[70084.0,0.014277],[70087.0,0.014276],[70092.0,0.014275]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682106768,[[70069.0,0.01],[70067.0,0.01428],[70064.0,0.014281],[70063.0,0.014281],[70061.0,0.31803424]],[[70081.0,0.30581917],[70083.0,0.014277],[70085.0,0.014277],[70087.0,0.014276],[70092.0,0.014275]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682106964,[[70069.0,0.01],[70064.0,0.014281],[70063.0,0.014281],[70061.0,0.31803424],[50200.0,0.003]],[[70081.0,0.30581917],[70083.0,0.014277],[70085.0,0.014277],[70087.0,0.014276],[70092.0,0.014275]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682107165,[[70063.0,0.014281],[70058.0,0.31803424],[70055.0,0.014283],[70035.0,0.35502871],[69996.0,0.71476]],[[70079.0,0.30581917],[70080.0,0.014278],[70083.0,0.014277],[70085.0,0.014277],[70091.0,0.014276]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682107364,[[70067.0,0.008],[70064.0,0.014281],[70063.0,0.014281],[70058.0,0.31803424],[70055.0,0.014283]],[[70079.0,0.30581917],[70081.0,0.014278],[70083.0,0.014277],[70085.0,0.014277],[70091.0,0.014276]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682107672,[[70067.0,0.008],[70065.0,0.014281],[70064.0,0.014281],[70056.0,0.31803424],[70055.0,0.014283]],[[70079.0,0.30581917],[70081.0,0.014278],[70083.0,0.014277],[70085.0,0.014277],[70091.0,0.014276]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682107969,[[70069.0,0.009],[70065.0,0.014281],[70064.0,0.014281],[70056.0,0.31803424],[70055.0,0.014283]],[[70079.0,0.30581917],[70081.0,0.014278],[70083.0,0.014277],[70085.0,0.014277],[70091.0,0.014276]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682108165,[[70069.0,0.009],[70065.0,0.014281],[70064.0,0.014281],[70056.0,0.31803424],[70055.0,0.014283]],[[70079.0,0.30581917],[70083.0,0.014277],[70085.0,0.014277],[70088.0,0.014276],[70091.0,0.014276]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682108569,[[70069.0,0.009],[70065.0,0.014281],[70061.0,0.014282],[70056.0,0.31803424],[70054.0,0.92348]],[[70079.0,0.30581917],[70084.0,0.014277],[70085.0,0.014277],[70088.0,0.014276],[70091.0,0.014276]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682108768,[[70069.0,0.009],[70067.0,0.01428],[70065.0,0.014281],[70063.0,0.014281],[70056.0,0.33231624]],[[70079.0,0.30581917],[70084.0,0.014277],[70085.0,0.014277],[70088.0,0.014276],[70091.0,0.014276]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682109065,[[70069.0,0.009],[70066.0,0.014281],[70065.0,0.014281],[70063.0,0.014281],[70058.0,0.31803424]],[[70079.0,0.30581917],[70083.0,0.014277],[70085.0,0.014277],[70088.0,0.014276],[70091.0,0.014276]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682109667,[[70069.0,0.009],[70066.0,0.014281],[70064.0,0.014281],[70063.0,0.014281],[70058.0,0.31803424]],[[70079.0,0.30581917],[70084.0,0.014277],[70085.0,0.014277],[70088.0,0.014276],[70091.0,0.014276]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682109869,[[70067.0,0.01],[70066.0,0.014281],[70064.0,0.014281],[70063.0,0.014281],[70058.0,0.31803424]],[[70079.0,0.30581917],[70084.0,0.014277],[70085.0,0.014277],[70088.0,0.014276],[70091.0,0.014276]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682110272,[[70067.0,0.01],[70066.0,0.014281],[70064.0,0.014281],[70063.0,0.014281],[70058.0,0.31803424]],[[70079.0,0.30581917],[70083.0,0.014277],[70085.0,0.014277],[70088.0,0.014276],[70091.0,0.014276]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682110576,[[70069.0,0.32803424],[70067.0,0.01428],[70065.0,0.014281],[70059.0,0.014282],[70038.0,0.35502871]],[[70086.0,0.014277],[70087.0,0.30581917],[70088.0,0.014276],[70091.0,0.014276],[70095.0,0.014275]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682110767,[[70069.0,0.02428],[70067.0,0.01428],[70066.0,0.31803424],[70065.0,0.014281],[70059.0,0.014282]],[[70086.0,0.32009617],[70088.0,0.014276],[70091.0,0.014276],[70095.0,0.014275],[70134.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682110964,[[70074.0,0.31803424],[70067.0,0.01],[70046.0,0.714251],[70040.0,0.1428],[70029.0,0.42564322]],[[70094.0,0.30581917],[70112.0,0.014271],[70120.0,0.713509],[70134.0,0.35146324],[70137.0,0.00142578]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682111160,[[70075.0,0.31803424],[70074.0,0.014279],[70073.0,0.014279],[70070.0,0.14272569],[70067.0,0.02428]],[[70092.0,0.30581917],[70093.0,0.014275],[70098.0,0.014274],[70100.0,0.014274],[70112.0,0.014271]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682111366,[[70076.0,0.014279],[70075.0,0.31803424],[70074.0,0.014279],[70070.0,0.15700569],[70067.0,0.02428]],[[70092.0,0.32009417],[70098.0,0.014274],[70100.0,0.014274],[70112.0,0.014271],[70177.0,0.70435146]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682111666,[[70076.0,0.014279],[70074.0,0.014279],[70072.0,0.31803424],[70070.0,0.15700569],[70067.0,0.02428]],[[70092.0,0.30581917],[70093.0,0.014275],[70098.0,0.014274],[70100.0,0.014274],[70112.0,0.014271]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682111870,[[70076.0,0.014279],[70074.0,0.014279],[70072.0,0.31803424],[70071.0,0.1188],[70070.0,0.15700569]],[[70092.0,0.30581917],[70093.0,0.014275],[70098.0,0.014274],[70100.0,0.014274],[70112.0,0.014271]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682111871,[[70076.0,0.014279],[70074.0,0.014279],[70072.0,0.31803424],[70071.0,0.1188],[70070.0,0.15700569]],[[70092.0,0.30581917],[70093.0,0.014275],[70095.0,0.014275],[70098.0,0.014274],[70100.0,0.014274]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682112072,[[70078.0,0.014278],[70076.0,0.014279],[70074.0,0.014279],[70072.0,0.31803424],[70071.0,0.1188]],[[70092.0,0.30581917],[70095.0,0.014275],[70097.0,0.01570059],[70100.0,0.014274],[70105.0,0.014273]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682112266,[[70076.0,0.014279],[70074.0,0.014279],[70072.0,0.33231324],[70071.0,0.1188],[70049.0,0.35502871]],[[70092.0,0.30581917],[70093.0,0.014275],[70095.0,0.014275],[70097.0,0.00142659],[70098.0,0.014274]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682112571,[[70071.0,0.1188],[70070.0,0.15700569],[70069.0,0.31803424],[70067.0,0.01],[70066.0,0.92348]],[[70090.0,0.30581917],[70097.0,0.00142659],[70141.0,0.35146324],[70166.0,0.56234119],[70177.0,0.00142497]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682112759,[[70074.0,0.014279],[70072.0,0.014279],[70071.0,0.1188],[70070.0,0.15700569],[70069.0,0.31803424]],[[70088.0,0.30581917],[70091.0,0.014276],[70092.0,0.014276],[70095.0,0.014275],[70097.0,0.00142659]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682112958,[[70074.0,0.014279],[70072.0,0.014279],[70071.0,0.1188],[70070.0,0.15700569],[70069.0,0.31803424]],[[70088.0,0.30581917],[70090.0,0.014276],[70092.0,0.014276],[70095.0,0.014275],[70097.0,0.00142659]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682113162,[[70075.0,0.006],[70074.0,0.014279],[70072.0,0.014279],[70071.0,0.1188],[70070.0,0.15700569]],[[70088.0,0.30581917],[70090.0,0.014276],[70092.0,0.014276],[70095.0,0.014275],[70097.0,0.00142659]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682114165,[[70074.0,0.014279],[70072.0,0.014279],[70071.0,0.1248],[70070.0,0.15700569],[69993.0,0.85128644]],[[70088.0,0.30581917],[70090.0,0.014276],[70092.0,0.014276],[70095.0,0.014275],[70097.0,0.00142659]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682114368,[[70074.0,0.014279],[70072.0,0.014279],[70071.0,0.1248],[70070.0,0.15700569],[69993.0,0.85128644]],[[70088.0,0.30581917],[70092.0,0.028552],[70095.0,0.014275],[70097.0,0.00142659],[84361.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682114562,[[70075.0,0.014279],[70072.0,0.014279],[70071.0,0.1248],[70070.0,0.15700569],[70064.0,0.92344]],[[70088.0,0.30581917],[70092.0,0.028552],[70095.0,0.014275],[70097.0,0.00142659]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682114563,[[70075.0,0.014279],[70072.0,0.014279],[70071.0,0.1248],[70070.0,0.15700569],[70064.0,0.92344]],[[70088.0,0.30581917],[70092.0,0.014276],[70094.0,0.014275],[70095.0,0.014275],[70097.0,0.00142659]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682114778,[[70075.0,0.024279],[70072.0,0.014279],[70071.0,0.1188],[70070.0,0.15700569],[70064.0,0.92344]],[[70088.0,0.30581917],[70091.0,0.014276],[70092.0,0.014276],[70095.0,0.014275],[70097.0,0.00142659]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682115271,[[70075.0,0.024279],[70072.0,0.014279],[70071.0,0.1188],[70070.0,0.15700569],[70064.0,0.92344]],[[70088.0,0.30581917],[70091.0,0.014276],[70094.0,0.014275],[70095.0,0.014275],[70097.0,0.00142659]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682115575,[[70075.0,0.024279],[70073.0,0.014279],[70071.0,0.1188],[70070.0,0.15700569],[70064.0,0.92344]],[[70088.0,0.30581917],[70091.0,0.014276],[70094.0,0.014275],[70095.0,0.014275],[70097.0,0.00142659]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682115778,[[70076.0,0.014278],[70075.0,0.01],[70074.0,0.014279],[70071.0,0.13308],[70070.0,0.14272569]],[[70088.0,0.30581917],[70093.0,0.014275],[70095.0,0.014275],[70097.0,0.00142659],[70098.0,0.014274]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682116274,[[70076.0,0.014278],[70074.0,0.023279],[70071.0,0.13308],[70070.0,0.14272569],[69986.0,0.99316752]],[[70088.0,0.30581917],[70093.0,0.014275],[70095.0,0.014275],[70097.0,0.00142659],[70098.0,0.014274]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682116473,[[70076.0,0.014278],[70074.0,0.023279],[70071.0,0.13308],[70070.0,0.14272569],[70041.0,0.62534322]],[[70088.0,0.30581917],[70093.0,0.014275],[70095.0,0.014275],[70097.0,0.00142659],[70098.0,0.014274]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682116669,[[70076.0,0.014278],[70074.0,0.014279],[70071.0,0.13308],[70070.0,0.14272569],[70041.0,0.62534322]],[[70088.0,0.30581917],[70093.0,0.014275],[70095.0,0.014275],[70097.0,0.00142659],[70098.0,0.014274]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682116871,[[70077.0,0.014278],[70076.0,0.024278],[70071.0,0.13308],[70070.0,0.14272569],[70041.0,0.62534322]],[[70088.0,0.30581917],[70093.0,0.014275],[70095.0,0.014275],[70097.0,0.00142659],[70098.0,0.014274]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682117073,[[70076.0,0.01],[70075.0,0.014279],[70074.0,0.014279],[70071.0,0.13308],[70070.0,0.14272569]],[[70088.0,0.30581917],[70093.0,0.014275],[70095.0,0.014275],[70097.0,0.00142659],[70098.0,0.014274]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682117372,[[70076.0,0.01],[70075.0,0.014279],[70074.0,0.014279],[70071.0,0.13308],[70070.0,0.14272569]],[[70088.0,0.30581917],[70092.0,0.014275],[70093.0,0.014275],[70097.0,0.00142659],[70098.0,0.014274]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682135476,[[70064.0,0.014281],[70059.0,0.014282],[70058.0,0.30947765],[70056.0,0.014283],[70047.0,0.1188]],[[70077.0,0.28405008],[70082.0,0.014277],[70083.0,0.014277],[70086.0,0.014277],[70100.0,0.014274]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682167686,[[70039.0,0.014286],[70036.0,0.014287],[70035.0,0.014287],[70032.0,0.3333178],[70027.0,0.014289]],[[70051.0,0.01433059],[70052.0,0.014284],[70056.0,0.014283],[70058.0,0.014282],[70068.0,0.01428]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682201134,[[70026.0,0.014289],[70023.0,0.014289],[70021.0,0.34762333],[70017.0,0.01571822],[70005.0,0.014293]],[[70035.0,0.014287],[70040.0,0.014286],[70045.0,0.014285],[70050.0,0.014284],[70084.0,0.35146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682233845,[[70055.0,0.014283],[70053.0,0.014283],[70051.0,0.014284],[70047.0,0.3228789],[70046.0,0.014285]],[[70061.0,0.003],[70062.0,0.014281],[70064.0,0.33815833],[70067.0,0.01428],[70072.0,0.014279]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682318026,[[70160.0,0.014261],[70159.0,0.014262],[70157.0,0.30978171],[70156.0,0.014262],[70151.0,0.014263]],[[70171.0,0.014259],[70172.0,0.32990255],[70174.0,0.002],[70175.0,0.014459],[70206.0,0.4227742]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682360768,[[70138.0,0.31902227],[70136.0,0.014266],[70134.0,0.014267],[70131.0,0.014267],[70127.0,0.014268]],[[70143.0,0.014265],[70145.0,0.014265],[70147.0,0.014264],[70154.0,0.3356079],[70163.0,0.014261]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682401996,[[70105.0,0.014273],[70104.0,0.014273],[70102.0,0.32195621],[70100.0,0.014274],[70094.0,0.014275]],[[70113.0,0.014271],[70114.0,0.014271],[70117.0,0.01427],[70120.0,0.30646998],[70121.0,0.014269]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682442430,[[70172.0,0.014259],[70169.0,0.01426],[70166.0,0.01426],[70164.0,0.31630278],[70161.0,0.014261]],[[70189.0,0.3233134],[70190.0,0.0002],[70202.0,0.92284],[70206.0,0.2373],[70230.0,0.35231183]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682482868,[[70146.0,0.014264],[70145.0,0.014265],[70143.0,0.30701878],[70141.0,0.014265],[70136.0,0.014266]],[[70153.0,0.002],[70154.0,0.014263],[70156.0,0.014262],[70159.0,0.34388311],[70165.0,0.01426]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682516677,[[70215.0,0.002],[70214.0,0.01425],[70213.0,0.014251],[70209.0,0.32332845],[70208.0,0.014252]],[[70237.0,0.34365317],[70242.0,0.92188],[70250.0,0.14213659],[70255.0,0.0002],[70261.0,0.2369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682558018,[[70189.0,0.014255],[70187.0,0.33194916],[70183.0,0.014257],[70159.0,0.28372624],[70151.0,0.713185]],[[70227.0,0.32092146],[70228.0,0.92172],[70230.0,0.2369],[70232.0,0.008],[70238.0,0.143]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682588944,[[70222.0,0.006],[70215.0,0.32737537],[70208.0,0.014252],[70185.0,0.92196],[70160.0,1.1949409]],[[70235.0,0.32609591],[70236.0,0.00714654],[70250.0,0.56248],[70256.0,0.4403],[70260.0,0.14234711]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682622468,[[70182.0,0.33666736],[70180.0,0.014257],[70176.0,0.014258],[70171.0,0.0002],[70134.0,1.426711]],[[70223.0,0.30309063],[70224.0,0.2369],[70232.0,0.92168],[70233.0,0.006],[70239.0,0.1427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682658007,[[70147.0,0.31789834],[70145.0,0.0082],[70143.0,0.014265],[70141.0,0.014265],[70139.0,0.014266]],[[70167.0,0.32380921],[70179.0,0.2034],[70181.0,0.6186],[70201.0,0.4227742],[70237.0,0.84351179]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682739853,[[70128.0,0.33350574],[70123.0,0.014269],[70122.0,0.014269],[70120.0,0.014269],[70116.0,0.01427]],[[70144.0,0.34470842],[70156.0,0.2369],[70159.0,0.92312],[86421.0,0.1975],[86588.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682784711,[[70110.0,0.014272],[70108.0,0.31720486],[70106.0,0.014272],[70047.0,0.70940537],[70034.0,0.94124644]],[[70130.0,0.32944193],[70137.0,0.0002],[70149.0,0.237],[70150.0,0.14262348],[70153.0,0.75088]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682823545,[[70113.0,0.003],[70107.0,0.014272],[70105.0,0.32850233],[70102.0,0.014273],[69954.0,1.4188107]],[[70127.0,0.33020981],[70138.0,0.0002],[70149.0,0.237],[70150.0,0.4948711],[70167.0,0.56369894]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682863986,[[70071.0,0.01428],[70069.0,0.01428],[70065.0,0.303617],[70062.0,0.014281],[70050.0,1.06567927]],[[70078.0,0.014278],[70079.0,0.00017545],[70080.0,0.014278],[70082.0,0.33358364],[70089.0,0.014276]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682898095,[[70022.0,0.03729],[70019.0,0.01429],[70017.0,0.01571922],[70012.0,0.32935485],[70010.0,0.014292]],[[70028.0,0.014288],[70029.0,0.004],[70030.0,0.33107168],[70033.0,0.014287],[70096.0,0.84351179]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682927926,[[69961.0,0.004],[69957.0,0.014303],[69956.0,0.32671027],[69952.0,0.014304],[69946.0,0.014305]],[[69966.0,0.008],[69967.0,0.014301],[69972.0,0.33379461],[69978.0,0.014299],[70021.0,0.56164952]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682962543,[[69982.0,0.30897405],[69980.0,0.014298],[69979.0,0.014298],[69976.0,0.014299],[69972.0,0.0143]],[[69987.0,0.001],[69989.0,0.014296],[69992.0,0.014296],[69995.0,0.014295],[69998.0,0.31866219]]]
["bitfinex-derivatives","BTCF0:USTF0",1770682997466,[[69950.0,0.014304],[69947.0,0.014305],[69945.0,0.014305],[69941.0,0.014306],[69927.0,0.47538269]],[[69957.0,0.014303],[69959.0,0.014303],[69962.0,0.014302],[69965.0,0.30992053],[69968.0,0.014301]]]
["bitfinex-derivatives","BTCF0:USTF0",1770683032300,[[69947.0,0.014305],[69946.0,0.014305],[69943.0,0.014306],[69942.0,0.1850349],[69937.0,0.00142986]],[[69951.0,0.004],[69952.0,0.014304],[69953.0,0.014304],[69956.0,0.014303],[69959.0,0.30089716]]]
["bitfinex-derivatives","BTCF0:USTF0",1770683112453,[[69932.0,0.014308],[69931.0,0.30449072],[69930.0,0.014308],[69928.0,0.014309],[69925.0,0.014309]],[[69942.0,0.014306],[69943.0,0.014306],[69946.0,0.3120069],[69948.0,0.014305],[69976.0,0.00047]]]
["bitfinex-derivatives","BTCF0:USTF0",1770683154592,[[69969.0,0.330206],[69965.0,0.014301],[69960.0,0.14324508],[69957.0,0.715167],[69943.0,0.715306]],[[69993.0,0.35231183],[70001.0,0.4227742]]]
["bitfinex-derivatives","BTCF0:USTF0",1770683194319,[[70023.0,0.014289],[70022.0,0.014289],[70018.0,0.32568198],[70012.0,0.014291],[70008.0,0.28587207]],[[70032.0,0.014288],[70034.0,0.014287],[70035.0,0.014287],[70036.0,0.31990839],[70040.0,0.014286]]]
["bitfinex-derivatives","BTCF0:USTF0",1770683236858,[[70020.0,0.002],[70017.0,0.01429],[70015.0,0.014291],[70012.0,0.33261056],[51341.0,0.02019525]],[[70026.0,0.014289],[70028.0,0.014289],[70029.0,0.30782735],[70030.0,0.014288],[70037.0,0.014287]]]
["bitfinex-derivatives","BTCF0:USTF0",1770683271899,[[70010.0,0.014292],[70008.0,0.014292],[70006.0,0.34710121],[70001.0,0.014294],[69973.0,1.28209133]],[[70020.0,0.01429],[70021.0,0.01429],[70023.0,0.30211425],[70025.0,0.014289],[70030.0,0.014288]]]
["bitfinex-derivatives","BTCF0:USTF0",1770683316425,[[70001.0,0.014],[69998.0,0.014294],[69997.0,0.014295],[69994.0,0.014295],[69989.0,0.34653253]],[[70009.0,0.31944748],[70015.0,0.014291],[70021.0,0.01429]]]
["bitfinex-derivatives","BTCF0:USTF0",1770683377988,[[70034.0,0.3192294],[70033.0,0.014287],[70030.0,0.014288],[70026.0,0.014289],[70010.0,0.14286761]],[[70043.0,0.019],[70045.0,0.014285],[70046.0,0.014285],[70049.0,0.014284],[70052.0,0.30393265]]]
["bitfinex-derivatives","BTCF0:USTF0",1770683397600,[[70038.0,0.33715571],[70036.0,0.014287],[70033.0,0.014287],[70024.0,0.21275875],[70018.0,0.28547989]],[[70048.0,0.014284],[70050.0,0.014284],[70054.0,0.014283],[70056.0,0.31151658],[70057.0,0.01571041]]]
["bitfinex-derivatives","BTCF0:USTF0",1770683434822,[[70010.0,0.33056546],[70009.0,0.014292],[70006.0,0.014293],[69998.0,0.014294],[69995.0,0.21275875]],[[70020.0,0.01429],[70024.0,0.014289],[70027.0,0.014289],[70031.0,0.33102467],[70047.0,0.714258]]]
["bitfinex-derivatives","BTCF0:USTF0",1770683467754,[[70106.0,0.32564155],[70105.0,0.018],[70104.0,0.014273],[70101.0,0.014273],[70095.0,0.014275]],[[70119.0,0.0002],[70120.0,0.01427],[70123.0,0.32872033],[70143.0,0.35210717]]]
["bitfinex-derivatives","BTCF0:USTF0",1770683549113,[[70127.0,0.008],[70125.0,0.32195987],[70124.0,0.014269],[70123.0,0.014269],[70121.0,0.014269]],[[70130.0,0.014268],[70131.0,0.014267],[70136.0,0.014266],[70141.0,0.014265],[70142.0,0.32022863]]]
["bitfinex-derivatives","BTCF0:USTF0",1770683587722,[[70091.0,0.014275],[70089.0,0.32260331],[70086.0,0.014276],[70080.0,0.014278],[70078.0,0.0002]],[[70098.0,0.014274],[70099.0,0.003],[70100.0,0.014274],[70103.0,0.014273],[70105.0,0.33129705]]]
["bitfinex-derivatives","BTCF0:USTF0",1770683628557,[[70084.0,0.014277],[70080.0,0.014278],[70077.0,0.014278],[70075.0,0.33274209]],[[70090.0,0.31138045],[70092.0,0.014275],[70094.0,0.014275],[70096.0,0.014275],[70102.0,0.014273]]]
["bitfinex-derivatives","BTCF0:USTF0",1770683677790,[[70104.0,0.014273],[70102.0,0.014273],[70101.0,0.325256],[70100.0,0.014274],[70085.0,0.014277]],[[70112.0,0.014271],[70115.0,0.014271],[70116.0,0.32455236],[70120.0,0.01427],[70121.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770683710521,[[70079.0,0.014278],[70077.0,0.33444426],[70074.0,0.001],[70071.0,0.01428],[70067.0,0.01428]],[[70090.0,0.014276],[70094.0,0.30738817],[70097.0,0.014274],[70107.0,0.014272],[70109.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770683743446,[[70004.0,0.014293],[69999.0,0.014294],[69996.0,0.014295],[69994.0,0.32490184],[69987.0,0.014297]],[[70011.0,0.014292],[70013.0,0.014292],[70016.0,0.34587722],[70022.0,0.4368186],[70027.0,0.014289]]]
["bitfinex-derivatives","BTCF0:USTF0",1770683779768,[[70047.0,0.014284],[70046.0,0.014285],[70045.0,0.014285],[70041.0,0.30832085],[70038.0,0.003]],[[70056.0,0.014283],[70059.0,0.014282],[70061.0,0.33115359],[70067.0,0.014281],[70077.0,0.014279]]]
["bitfinex-derivatives","BTCF0:USTF0",1770683814410,[[70075.0,0.014279],[70073.0,0.014279],[70069.0,0.01428],[70063.0,0.014281],[70062.0,0.31984621]],[[70080.0,0.3063985],[70083.0,0.014277],[70084.0,0.001],[70085.0,0.0002],[70086.0,0.014277]]]
["bitfinex-derivatives","BTCF0:USTF0",1770683851947,[[70042.0,0.014285],[70041.0,0.014286],[70037.0,0.014286],[70031.0,0.014288],[70030.0,0.31858257]],[[70047.0,0.32637057],[70049.0,0.014284],[70050.0,0.014284],[70053.0,0.016283],[70073.0,0.35380465]]]
["bitfinex-derivatives","BTCF0:USTF0",1770683940126,[[70040.0,0.014286],[70037.0,0.31542632],[70036.0,0.014287],[70032.0,0.014287],[70029.0,0.28409455]],[[70052.0,0.016284],[70055.0,0.32871676],[70061.0,0.014282],[70075.0,0.713965],[70080.0,0.2371]]]
["bitfinex-derivatives","BTCF0:USTF0",1770683983660,[[70037.0,0.31836623],[70032.0,0.014288],[70026.0,0.014289],[70022.0,0.00016172],[70012.0,0.28409455]],[[70051.0,0.014284],[70052.0,0.014284],[70056.0,0.014283],[70057.0,0.32743589],[70062.0,0.014282]]]
["bitfinex-derivatives","BTCF0:USTF0",1770684025780,[[70030.0,0.018288],[70028.0,0.014288],[70025.0,0.014289],[70020.0,0.30647747],[70010.0,0.42703165]],[[70037.0,0.014287],[70038.0,0.3116352],[70039.0,0.014286],[70042.0,0.014286],[70048.0,0.014284]]]
["bitfinex-derivatives","BTCF0:USTF0",1770684064524,[[69982.0,0.014298],[69981.0,0.0002],[69977.0,0.01572804],[69976.0,0.32899913],[69972.0,0.0143]],[[69990.0,0.014296],[69992.0,0.014296],[69993.0,0.31191308],[69995.0,0.014295],[70000.0,0.014294]]]
["bitfinex-derivatives","BTCF0:USTF0",1770684101450,[[69896.0,0.014315],[69892.0,0.30806522],[69888.0,0.014317],[69880.0,0.00014036],[69879.0,0.014319]],[[69908.0,0.014313],[69910.0,0.014313],[69917.0,0.014311],[69921.0,0.01431],[69928.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770684130861,[[69889.0,0.32047616],[69888.0,0.014317],[69885.0,0.014317],[69884.0,0.014318],[69875.0,0.01432]],[[69893.0,0.014316],[69895.0,0.014316],[69897.0,0.014315],[69901.0,0.014314],[69905.0,0.32196839]]]
["bitfinex-derivatives","BTCF0:USTF0",1770684163797,[[69874.0,0.32957071],[69873.0,0.01432],[69872.0,0.01432],[69868.0,0.01448851],[69866.0,0.940321]],[[69880.0,0.014319],[69881.0,0.014318],[69885.0,0.014318],[69888.0,0.014317],[69915.0,0.2373]]]
["bitfinex-derivatives","BTCF0:USTF0",1770684202609,[[69894.0,0.34013802],[69892.0,0.014316],[69891.0,0.014316],[69888.0,0.014317],[69851.0,0.43388104]],[[69899.0,0.014315],[69901.0,0.014314],[69904.0,0.014314],[69911.0,0.34437395],[69919.0,0.014311]]]
["bitfinex-derivatives","BTCF0:USTF0",1770684235650,[[69852.0,0.014324],[69850.0,0.014325],[69847.0,0.35048736],[69842.0,0.014326],[69757.0,1.28729497]],[[69865.0,0.014322],[69866.0,0.33146859],[69868.0,0.014321],[69874.0,0.01432],[69916.0,0.35380465]]]
["bitfinex-derivatives","BTCF0:USTF0",1770684277374,[[69835.0,0.014328],[69833.0,0.014328],[69829.0,0.014329],[69823.0,0.01433],[50200.0,0.003]],[[69844.0,0.014326],[69846.0,0.014326],[69847.0,0.31106861],[69849.0,0.014325],[69852.0,0.014324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770684358733,[[69815.0,0.014332],[69814.0,0.32545336],[69813.0,0.014332],[69810.0,0.014333],[69792.0,0.1188]],[[69821.0,0.015331],[69823.0,0.01433],[69826.0,0.01433],[69829.0,0.31289602],[69832.0,0.014329]]]
["bitfinex-derivatives","BTCF0:USTF0",1770684393375,[[69826.0,0.01433],[69820.0,0.014331],[69799.0,0.35511819],[69792.0,1.13770913],[69785.0,0.21666588]],[[69838.0,0.34317727],[69842.0,0.014327],[69849.0,0.014325],[69875.0,0.716008],[69883.0,0.35380465]]]
["bitfinex-derivatives","BTCF0:USTF0",1770684429895,[[69827.0,0.014329],[69825.0,0.01433],[69824.0,0.33005763],[69806.0,0.28555393],[69800.0,0.49884793]],[[69834.0,0.014328],[69836.0,0.014328],[69837.0,0.014328],[69841.0,0.32705996],[69844.0,0.014326]]]
["bitfinex-derivatives","BTCF0:USTF0",1770684469709,[[69866.0,0.32241599],[69864.0,0.014322],[69862.0,0.014322],[69858.0,0.014323],[69792.0,1.49162228]],[[69874.0,0.01432],[69876.0,0.01432],[69877.0,0.001],[69878.0,0.014319],[69885.0,0.014318]]]
["bitfinex-derivatives","BTCF0:USTF0",1770684514354,[[69905.0,0.3185143],[69903.0,0.014314],[69900.0,0.014314],[69894.0,0.014316],[69863.0,0.35511819]],[[69912.0,0.012312],[69914.0,0.014312],[69917.0,0.014311],[69919.0,0.014311],[69923.0,0.30298287]]]
["bitfinex-derivatives","BTCF0:USTF0",1770684547373,[[69859.0,0.014323],[69857.0,0.014323],[69856.0,0.32909365],[69851.0,0.014324]],[[69867.0,0.014321],[69869.0,0.014321],[69870.0,0.014321],[69874.0,0.01432],[69875.0,0.30683536]]]
["bitfinex-derivatives","BTCF0:USTF0",1770684593508,[[69811.0,0.014333],[69809.0,0.014333],[69806.0,0.014334],[69805.0,0.32864287],[69184.0,0.99316752]],[[69817.0,0.014332],[69818.0,0.014331],[69820.0,0.014331],[69821.0,0.31739926],[69828.0,0.014329]]]
["bitfinex-derivatives","BTCF0:USTF0",1770684617624,[[69807.0,0.028667],[69804.0,0.32864287],[69803.0,0.014334],[69775.0,0.35511819],[69556.0,1.4188107]],[[69815.0,0.014332],[69817.0,0.014332],[69820.0,0.014331],[69821.0,0.31739926],[82629.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770684664465,[[69831.0,0.014329],[69830.0,0.32454585],[69826.0,0.01433],[69821.0,0.014331],[69792.0,0.35511819]],[[69838.0,0.014327],[69839.0,0.014327],[69842.0,0.014327],[69847.0,0.32534837],[69887.0,0.70292649]]]
["bitfinex-derivatives","BTCF0:USTF0",1770684751348,[[69894.0,0.014316],[69892.0,0.014316],[69890.0,0.33245783],[69888.0,0.014317],[69883.0,0.014318]],[[69902.0,0.014314],[69904.0,0.014314],[69908.0,0.31498899],[69939.0,0.3172],[69942.0,0.92588]]]
["bitfinex-derivatives","BTCF0:USTF0",1770684789982,[[69874.0,0.34266687],[69871.0,0.01432],[69869.0,0.01],[69865.0,0.014322],[69825.0,0.62564183]],[[69884.0,0.014318],[69885.0,0.014318],[69887.0,0.014317],[69892.0,0.014316],[69893.0,0.31997906]]]
["bitfinex-derivatives","BTCF0:USTF0",1770684821305,[[69932.0,0.014],[69931.0,0.014308],[69929.0,0.014309],[69928.0,0.31326238],[69927.0,0.014309]],[[69940.0,0.014307],[69941.0,0.014306],[69943.0,0.34388195],[69959.0,0.014303],[69992.0,0.35429465]]]
["bitfinex-derivatives","BTCF0:USTF0",1770684859034,[[69916.0,0.014311],[69913.0,0.33121741],[69912.0,0.014312],[69907.0,0.014313]],[[69926.0,0.001],[69927.0,0.014309],[69928.0,0.014309],[69929.0,0.32404307],[69931.0,0.014308]]]
["bitfinex-derivatives","BTCF0:USTF0",1770684897663,[[69872.0,0.01432],[69871.0,0.9402],[69863.0,0.31227138],[69861.0,0.1188],[69860.0,0.42867798]],[[69886.0,0.32244624],[69890.0,0.001],[69891.0,0.014316],[69897.0,0.014315],[69927.0,0.953179]]]
["bitfinex-derivatives","BTCF0:USTF0",1770684940788,[[69860.0,0.014323],[69858.0,0.014323],[69856.0,0.014323],[69855.0,0.01],[69853.0,0.31060444]],[[69870.0,0.31882906],[69873.0,0.01432],[69875.0,0.01432],[69878.0,0.014319],[69889.0,0.014317]]]
["bitfinex-derivatives","BTCF0:USTF0",1770684987125,[[69892.0,0.014316],[69890.0,0.014316],[69889.0,0.014317],[69885.0,0.32565701],[69883.0,0.014318]],[[69903.0,0.31418747],[69906.0,0.014313],[69911.0,0.014312],[69926.0,0.3172],[69930.0,0.014308]]]
["bitfinex-derivatives","BTCF0:USTF0",1770685045365,[[69902.0,0.014314],[69901.0,0.014314],[69899.0,0.014315],[69894.0,0.92572],[69892.0,0.40485973]],[[69912.0,0.0158446],[69915.0,0.014312],[69917.0,0.014311],[69919.0,0.014311],[69923.0,0.01431]]]
["bitfinex-derivatives","BTCF0:USTF0",1770685098705,[[69919.0,0.19431292],[69917.0,0.014311],[69913.0,0.014312],[69910.0,0.014312],[69890.0,0.005]],[[69928.0,0.014309],[69930.0,0.014308],[69933.0,0.014308],[69934.0,0.0002],[69936.0,0.16653803]]]
["bitfinex-derivatives","BTCF0:USTF0",1770685152440,[[69938.0,0.33042487],[69935.0,0.014307],[69929.0,0.014308],[69924.0,0.1188],[69904.0,0.35756033]],[[69952.0,0.014304],[69953.0,0.0002],[69954.0,0.21028686],[69957.0,0.014303],[69964.0,0.014301]]]
["bitfinex-derivatives","BTCF0:USTF0",1770685238295,[[69892.0,0.32970595],[69890.0,0.014317],[69889.0,0.014317],[69884.0,0.014318],[69879.0,0.014319]],[[69897.0,0.014315],[69899.0,0.014315],[69902.0,0.014314],[69907.0,0.014313],[69909.0,0.31778303]]]
["bitfinex-derivatives","BTCF0:USTF0",1770685285447,[[69916.0,0.31124752],[69914.0,0.014312],[69913.0,0.014312],[69910.0,0.014312],[69906.0,0.014313]],[[69931.0,0.0002],[69932.0,0.3276825],[69937.0,0.00142986],[69951.0,0.3536222],[69955.0,0.3809]]]
["bitfinex-derivatives","BTCF0:USTF0",1770685326178,[[69944.0,0.014306],[69942.0,0.014306],[69941.0,0.33311405],[69939.0,0.014307],[69936.0,0.014307]],[[69961.0,0.336296],[69966.0,0.0002],[69977.0,0.35505124],[69983.0,0.2376],[70014.0,0.84351179]]]
["bitfinex-derivatives","BTCF0:USTF0",1770685357808,[[70041.0,0.31040938],[70038.0,0.028572],[70035.0,0.014287],[70029.0,0.014288],[70005.0,0.28316672]],[[70057.0,0.31149573],[70068.0,0.0002],[70070.0,0.3536222],[70074.0,0.92448],[70076.0,0.4271722]]]
["bitfinex-derivatives","BTCF0:USTF0",1770685394829,[[70036.0,0.014287],[70032.0,0.014288],[70031.0,0.32757575],[70029.0,0.014288],[70017.0,0.13451922]],[[70051.0,0.31654318],[70062.0,0.3536222],[70067.0,0.4271722],[70074.0,1.30498],[70079.0,0.56956294]]]
["bitfinex-derivatives","BTCF0:USTF0",1770685430058,[[70084.0,0.32219686],[70083.0,0.014277],[70080.0,0.014278],[70076.0,0.014278],[70043.0,0.28439945]],[[70116.0,0.31094233],[70122.0,0.92356],[70137.0,0.00162578]]]
["bitfinex-derivatives","BTCF0:USTF0",1770685468178,[[70051.0,0.32209964],[70041.0,0.014286],[70039.0,0.014286],[70031.0,0.014288],[70024.0,0.492]],[[70087.0,0.2376],[70088.0,0.3156405],[70091.0,0.3467],[70096.0,0.003],[70097.0,0.71192]]]
["bitfinex-derivatives","BTCF0:USTF0",1770685512301,[[69974.0,0.33464379],[69968.0,0.014301],[69965.0,0.014301],[69960.0,0.014302],[69896.0,0.12735631]],[[69987.0,0.00513201],[69995.0,0.32528693],[70003.0,0.0002],[70007.0,0.9244],[70026.0,0.3536222]]]
["bitfinex-derivatives","BTCF0:USTF0",1770685547537,[[69937.0,0.00142986],[69933.0,0.32331571],[69931.0,0.014308],[69930.0,0.0002],[69921.0,0.01431]],[[69949.0,0.32860599],[69964.0,0.001],[69965.0,0.92516],[69970.0,0.14294731],[69978.0,0.4969222]]]
["bitfinex-derivatives","BTCF0:USTF0",1770685582966,[[69983.0,0.001],[69976.0,0.33203672],[69969.0,0.0143],[69967.0,0.014301],[69965.0,0.0002]],[[70004.0,0.30174348],[70006.0,0.005],[70007.0,1.16232],[70010.0,0.57044739],[70020.0,0.56956294]]]
["bitfinex-derivatives","BTCF0:USTF0",1770685664142,[[70097.0,0.30744895],[70092.0,0.014275],[70090.0,0.014276],[70087.0,0.014276],[70066.0,0.2850643]],[[70121.0,0.31643672],[70122.0,0.35561965],[70128.0,0.4271722],[70131.0,0.92344],[70135.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770685697870,[[70181.0,0.32547554],[70175.0,0.014258],[70172.0,0.014259],[70171.0,0.014259],[70163.0,0.014261]],[[70210.0,0.31822957],[70211.0,0.92256],[70217.0,0.00142416],[70220.0,0.14256726],[70223.0,0.35561965]]]
["bitfinex-derivatives","BTCF0:USTF0",1770685734987,[[70140.0,0.09417248],[70137.0,0.00142578],[70133.0,0.014267],[70130.0,0.014267],[69848.0,1.4188107]],[[70172.0,0.322291],[70173.0,0.92264],[70181.0,0.2372],[70182.0,0.35517873],[70184.0,0.17496667]]]
["bitfinex-derivatives","BTCF0:USTF0",1770685770307,[[70128.0,0.01053574],[70127.0,0.014268],[70125.0,0.014268],[70122.0,0.014269],[70116.0,0.01427]],[[70144.0,0.3298191],[70152.0,0.35517873],[70157.0,0.0007],[70158.0,0.4271722],[70168.0,0.56956294]]]
["bitfinex-derivatives","BTCF0:USTF0",1770685810430,[[70203.0,0.028506],[70200.0,0.014253],[70194.0,0.014254],[70187.0,0.014256],[70170.0,0.14234644]],[[70245.0,0.33333333],[70246.0,0.24148],[70250.0,0.14234644],[70257.0,0.00142335],[70259.0,0.237]]]
["bitfinex-derivatives","BTCF0:USTF0",1770685851467,[[70137.0,0.00142578],[70136.0,0.014266],[70135.0,0.014266],[70132.0,0.014267],[70126.0,0.00011706]],[[70171.0,0.33333333],[70174.0,0.35517873],[70180.0,1.3494122],[70190.0,0.71190938],[70195.0,0.44667738]]]
["bitfinex-derivatives","BTCF0:USTF0",1770685885985,[[70126.0,0.014268],[70124.0,0.014269],[70121.0,0.014269],[70118.0,0.01427],[70116.0,0.00017811]],[[70155.0,0.33333333],[70163.0,0.237],[70164.0,0.17496667],[70168.0,1.27777873],[70174.0,0.4271722]]]
["bitfinex-derivatives","BTCF0:USTF0",1770685943634,[[70156.0,0.014262],[70154.0,0.014263],[70153.0,0.014263],[70145.0,0.014264],[70135.0,0.014267]],[[70177.0,0.3347583],[70199.0,0.237],[70200.0,1.27809873],[70206.0,0.4271722],[70247.0,0.98409709]]]
["bitfinex-derivatives","BTCF0:USTF0",1770685984166,[[70193.0,0.014255],[70191.0,0.014255],[70187.0,0.014256],[70185.0,0.0065201],[70183.0,0.014257]],[[70212.0,0.23333333],[70228.0,0.237],[70229.0,0.35517873],[70230.0,0.92228],[70235.0,0.4271722]]]
["bitfinex-derivatives","BTCF0:USTF0",1770686078547,[[70157.0,0.03890679],[70154.0,0.014263],[70146.0,0.014264],[70107.0,0.21324925],[70095.0,0.69089653]],[[70187.0,0.3251184],[70192.0,0.237],[70194.0,0.35517873],[70195.0,0.92204],[70201.0,0.4271722]]]
["bitfinex-derivatives","BTCF0:USTF0",1770686123871,[[70159.0,0.0486594],[70157.0,0.014262],[70149.0,0.014264],[70143.0,0.014265],[70131.0,0.713384]],[[70176.0,0.32186753],[70187.0,0.92252],[70192.0,0.35586775],[70196.0,0.4270413],[70197.0,0.5693884]]]
["bitfinex-derivatives","BTCF0:USTF0",1770686163400,[[70207.0,0.02684965],[70206.0,0.014252],[70203.0,0.014253],[70202.0,0.014253],[70196.0,0.11248371]],[[70217.0,0.01425],[70223.0,0.32438344]]]
["bitfinex-derivatives","BTCF0:USTF0",1770686196130,[[70252.0,0.014243],[70250.0,0.014243],[70247.0,0.017244],[70242.0,0.014245],[70241.0,0.2203789]],[[70260.0,0.004],[70261.0,0.30876338],[70263.0,0.014241],[70265.0,0.01424],[70267.0,0.01424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770686232644,[[70209.0,0.005],[70206.0,0.014252],[70205.0,0.014252],[70202.0,0.014253],[70198.0,0.014254]],[[70214.0,0.34632414],[70215.0,0.01425],[70219.0,0.01425],[70225.0,0.014248]]]
["bitfinex-derivatives","BTCF0:USTF0",1770686271874,[[70193.0,0.009],[70191.0,0.014255],[70190.0,0.014255],[70189.0,0.32563462],[70154.0,0.28247595]],[[70201.0,0.004],[70206.0,0.32927981],[70208.0,0.014252],[70212.0,0.014251],[70404.0,1.4058529]]]
["bitfinex-derivatives","BTCF0:USTF0",1770686305182,[[70149.0,0.014264],[70145.0,0.014264],[70140.0,0.31199724],[70137.0,0.014266],[70133.0,0.018]],[[70158.0,0.31997769],[70161.0,0.014261],[70167.0,0.01426],[70174.0,0.2368],[70177.0,0.01568297]]]
["bitfinex-derivatives","BTCF0:USTF0",1770686343217,[[70172.0,0.32178549],[70171.0,0.014259],[70168.0,0.01426],[70162.0,0.014261],[70159.0,0.001]],[[70186.0,0.014256],[70190.0,0.30897837],[70193.0,0.014255],[70196.0,0.02645773],[70202.0,0.014253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770686380839,[[70204.0,0.001],[70202.0,0.014253],[70200.0,0.014253],[70198.0,0.014254],[70195.0,0.33144831]],[[70210.0,0.014251],[70212.0,0.00825092],[70214.0,0.3331226],[70215.0,0.01425],[70220.0,0.014249]]]
["bitfinex-derivatives","BTCF0:USTF0",1770686417556,[[70291.0,0.014235],[70289.0,0.014235],[70287.0,0.16245718],[70284.0,0.014236],[70279.0,0.02847547]],[[70297.0,0.014234],[70298.0,0.014233],[70303.0,0.014233],[70304.0,0.32197993],[70310.0,0.014231]]]
["bitfinex-derivatives","BTCF0:USTF0",1770686487806,[[70312.0,0.01423],[70310.0,0.014231],[70309.0,0.15249052],[70308.0,0.014231],[70305.0,0.004]],[[70321.0,0.014229],[70324.0,0.014228],[70327.0,0.32991431],[70335.0,0.014226],[70337.0,0.00142173]]]
["bitfinex-derivatives","BTCF0:USTF0",1770686522723,[[70355.0,0.014222],[70352.0,0.014222],[70349.0,0.2224596],[70348.0,0.014223],[70345.0,0.014224]],[[70363.0,0.01422],[70365.0,0.01422],[70368.0,0.014219],[70369.0,0.30318808],[70370.0,0.014219]]]
["bitfinex-derivatives","BTCF0:USTF0",1770686554441,[[70311.0,0.30605141],[70300.0,0.014233],[70254.0,0.56732219],[70253.0,0.712145],[69986.0,1.4188107]],[[70330.0,0.31498484],[70333.0,0.014226],[70339.0,0.014225],[70348.0,0.35414599],[70354.0,0.42369669]]]
["bitfinex-derivatives","BTCF0:USTF0",1770686589064,[[70295.0,0.014234],[70294.0,0.014234],[70291.0,0.014235],[70288.0,0.32729548],[70287.0,0.014236]],[[70302.0,0.00010197],[70303.0,0.014233],[70305.0,0.32152099],[70306.0,0.014232],[70309.0,0.014231]]]
["bitfinex-derivatives","BTCF0:USTF0",1770686621999,[[70292.0,0.014235],[70291.0,0.014235],[70289.0,0.014235],[70282.0,0.34636954],[70256.0,0.35457637]],[[70298.0,0.014234],[70299.0,0.3204906],[70300.0,0.014233],[70302.0,0.014233],[70307.0,0.014232]]]
["bitfinex-derivatives","BTCF0:USTF0",1770686660917,[[70288.0,0.014235],[70286.0,0.014236],[70283.0,0.014236],[70281.0,0.31427648],[70278.0,0.014238]],[[70295.0,0.014234],[70297.0,0.014234],[70299.0,0.32557768],[70303.0,0.014232],[70322.0,1.06588474]]]
["bitfinex-derivatives","BTCF0:USTF0",1770686702747,[[70285.0,0.014236],[70279.0,0.32453986],[70277.0,0.014238],[70267.0,0.28119243],[70266.0,0.93488]],[[70292.0,0.014235],[70294.0,0.33869879],[70295.0,0.007],[70297.0,0.014234],[70300.0,0.014233]]]
["bitfinex-derivatives","BTCF0:USTF0",1770686736966,[[70319.0,0.32707068],[70314.0,0.01423],[70311.0,0.014231],[70308.0,0.003],[70296.0,0.711709]],[[70332.0,0.014227],[70333.0,0.014226],[70336.0,0.34420002],[70342.0,0.014225],[70365.0,0.1425]]]
["bitfinex-derivatives","BTCF0:USTF0",1770686772991,[[70409.0,0.014211],[70408.0,0.014211],[70404.0,0.32094498],[70401.0,0.014213],[70390.0,0.16812408]],[[70415.0,0.003],[70416.0,0.01421],[70417.0,0.014209],[70422.0,0.014209],[70423.0,0.31789991]]]
["bitfinex-derivatives","BTCF0:USTF0",1770686802916,[[70425.0,0.014208],[70422.0,0.32432928],[70418.0,0.11184017],[70414.0,0.16812408],[70410.0,0.35200819]],[[70432.0,0.005],[70434.0,0.014206],[70436.0,0.014206],[70438.0,0.014205],[70439.0,0.32575407]]]
["bitfinex-derivatives","BTCF0:USTF0",1770686871365,[[70469.0,0.014199],[70465.0,0.0142],[70461.0,0.0142],[70460.0,0.30212801],[70445.0,0.11040864]],[[70477.0,0.014197],[70478.0,0.014197],[70483.0,0.014196],[70484.0,0.31523806],[70486.0,0.014196]]]
["bitfinex-derivatives","BTCF0:USTF0",1770686916087,[[70478.0,0.014197],[70476.0,0.014197],[70474.0,0.014198],[70470.0,0.32824391],[70459.0,0.11129161]],[[70487.0,0.31732765],[70489.0,0.014195],[70492.0,0.014194],[70495.0,0.005],[70592.0,1.4058529]]]
["bitfinex-derivatives","BTCF0:USTF0",1770686954026,[[70416.0,0.01421],[70413.0,0.32151328],[70408.0,0.014211],[70400.0,0.14114794],[70399.0,0.27643683]],[[70434.0,0.30618598],[70435.0,0.014206],[70436.0,0.014206],[70444.0,0.014204],[70455.0,0.014202]]]
["bitfinex-derivatives","BTCF0:USTF0",1770686990854,[[70411.0,0.014211],[70409.0,0.014211],[70408.0,0.014211],[70405.0,0.3235022],[70402.0,0.014212]],[[70420.0,0.33683014],[70422.0,0.014208],[70424.0,0.014208],[70429.0,0.014207],[70444.0,0.236]]]
["bitfinex-derivatives","BTCF0:USTF0",1770687025984,[[70381.0,0.014217],[70379.0,0.014217],[70376.0,0.014218],[70372.0,0.34313753],[70362.0,0.01422]],[[70388.0,0.30458141],[70389.0,0.014215],[70391.0,0.014215],[70395.0,0.014214],[70399.0,0.014213]]]
["bitfinex-derivatives","BTCF0:USTF0",1770687066608,[[70380.0,0.014217],[70377.0,0.30213654],[70376.0,0.014218],[70369.0,0.014219],[70358.0,0.20683811]],[[70393.0,0.014214],[70396.0,0.25946304],[70398.0,0.014213],[70412.0,0.91928],[70414.0,0.00115]]]
["bitfinex-derivatives","BTCF0:USTF0",1770687098831,[[70321.0,0.014229],[70318.0,0.014229],[70317.0,0.01423],[70312.0,0.31780279],[70305.0,0.014232]],[[70327.0,0.014228],[70328.0,0.014228],[70332.0,0.014227],[70333.0,0.28978754],[70337.0,0.014226]]]
["bitfinex-derivatives","BTCF0:USTF0",1770687134048,[[70339.0,0.014225],[70336.0,0.014226],[70298.0,0.42549164],[70247.0,1.83686189],[70174.0,1.4188107]],[[70363.0,0.26659857],[70369.0,0.04069495],[70378.0,0.710893],[70437.0,1.76976021],[84608.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770687174770,[[70398.0,0.30399609],[70397.0,0.014213],[70395.0,0.014214],[70392.0,0.014214],[70386.0,0.014216]],[[70407.0,0.014211],[70413.0,0.01421],[70415.0,0.31951264],[70418.0,0.014209],[70426.0,0.91908]]]
["bitfinex-derivatives","BTCF0:USTF0",1770687252812,[[70447.0,0.30373643],[70444.0,0.014204],[70439.0,0.014205],[70436.0,0.014206],[70415.0,0.11120986]],[[70458.0,0.014201],[70465.0,0.0142],[70467.0,0.32939725],[70474.0,0.014198],[70476.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770687284728,[[70499.0,0.014193],[70496.0,0.014193],[70489.0,0.014195],[70479.0,0.014197],[70460.0,0.14105645]],[[70514.0,0.028381],[70516.0,0.01419],[70521.0,0.33333333],[70523.0,0.014188]]]
["bitfinex-derivatives","BTCF0:USTF0",1770687314639,[[70399.0,0.014213],[70398.0,0.11120986],[70395.0,0.16681479],[70392.0,0.20716986],[70386.0,0.91836]],[[70425.0,0.014208],[70427.0,0.0001595],[70430.0,0.014207],[70431.0,0.33333333],[70436.0,0.014206]]]
["bitfinex-derivatives","BTCF0:USTF0",1770687346564,[[70373.0,0.00288259],[70367.0,0.014219],[70366.0,0.01422],[70365.0,0.01422],[70363.0,0.03496208]],[[70374.0,0.014218],[70376.0,0.014218],[70380.0,0.014217],[70383.0,0.006],[70384.0,0.33314984]]]
["bitfinex-derivatives","BTCF0:USTF0",1770687381187,[[70356.0,0.018222],[70354.0,0.014222],[70352.0,0.014223],[70351.0,0.13609762],[70327.0,0.20802109]],[[70362.0,0.018221],[70363.0,0.01422],[70367.0,0.32305195],[70373.0,0.014218],[70389.0,0.2034]]]
["bitfinex-derivatives","BTCF0:USTF0",1770687414115,[[70399.0,0.018213],[70397.0,0.014213],[70396.0,0.014214],[70110.0,1.4188107],[51934.0,0.01997849]],[[70406.0,0.02721232],[70407.0,0.014212],[70413.0,0.01421],[70417.0,0.31510214],[70445.0,0.56474181]]]
["bitfinex-derivatives","BTCF0:USTF0",1770687449934,[[70379.0,0.002],[70376.0,0.014218],[70374.0,0.014218],[70370.0,0.33152211],[70364.0,0.01422]],[[70383.0,0.014216],[70385.0,0.014216],[70386.0,0.32602343],[70387.0,0.013],[70388.0,0.014215]]]
["bitfinex-derivatives","BTCF0:USTF0",1770687486564,[[70444.0,0.014204],[70443.0,0.18583719],[70440.0,0.014205],[70436.0,0.001],[70433.0,0.014206]],[[70452.0,0.014202],[70453.0,0.014202],[70457.0,0.014202],[70459.0,0.35484089],[70468.0,0.91916]]]
["bitfinex-derivatives","BTCF0:USTF0",1770687518778,[[70499.0,0.014193],[70498.0,0.014193],[70496.0,0.00073938],[70494.0,0.014194],[70467.0,0.1188]],[[70509.0,0.014191],[70511.0,0.014191],[70513.0,0.33310124],[70514.0,0.01419],[70527.0,0.014187]]]
["bitfinex-derivatives","BTCF0:USTF0",1770687551006,[[70546.0,0.009928],[70544.0,0.03418988],[70542.0,0.009929],[70537.0,0.009929],[70527.0,0.009931]],[[70556.0,0.009927],[70558.0,0.009927],[70560.0,0.009926],[70567.0,0.32324928],[70568.0,0.009925]]]
["bitfinex-derivatives","BTCF0:USTF0",1770687621544,[[70441.0,0.009943],[70439.0,0.009943],[70437.0,0.009944],[70436.0,0.32327268],[70426.0,0.16681479]],[[70449.0,0.009942],[70452.0,0.009942],[70454.0,0.31078497],[70460.0,0.009941],[70485.0,1.12172]]]
["bitfinex-derivatives","BTCF0:USTF0",1770687658977,[[70469.0,0.009939],[70467.0,0.009939],[70465.0,0.00994],[70459.0,0.32233434],[70458.0,0.009941]],[[70477.0,0.31113614],[70479.0,0.009938],[70480.0,0.009938],[70481.0,0.009938],[70486.0,0.009937]]]
["bitfinex-derivatives","BTCF0:USTF0",1770687693897,[[70445.0,0.009942],[70443.0,0.001],[70442.0,0.009943],[70436.0,0.30591523],[70428.0,0.20781436]],[[70452.0,0.30375702],[70454.0,0.009941],[70456.0,0.009941],[70457.0,0.009941],[70574.0,1.4058529]]]
["bitfinex-derivatives","BTCF0:USTF0",1770687732325,[[70452.0,0.009941],[70450.0,0.009942],[70447.0,0.010942],[70446.0,0.31348004],[70438.0,0.16681479]],[[70457.0,0.002],[70462.0,0.31862801],[70466.0,0.00994],[70474.0,0.009938],[70492.0,0.35166695]]]
["bitfinex-derivatives","BTCF0:USTF0",1770687772960,[[70428.0,0.009945],[70424.0,0.009945],[70422.0,0.16681479],[70421.0,0.30066053],[70405.0,0.35457637]],[[70441.0,0.33258071],[70443.0,0.009943],[70445.0,0.009942],[70448.0,0.009942],[70450.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770687809777,[[70457.0,0.009941],[70454.0,0.009941],[70447.0,0.49572647],[70446.0,0.009942],[70438.0,0.009943]],[[70467.0,0.31829989],[70468.0,0.009939],[70472.0,0.009939],[70480.0,0.009938],[70500.0,0.14124767]]]
["bitfinex-derivatives","BTCF0:USTF0",1770687849207,[[70461.0,0.00994],[70459.0,0.00994],[70458.0,0.009941],[70454.0,0.32485435],[70452.0,0.009942]],[[70470.0,0.009939],[70473.0,0.33703116],[70482.0,0.928417],[70490.0,0.009936],[70501.0,0.42234181]]]
["bitfinex-derivatives","BTCF0:USTF0",1770687896231,[[70514.0,0.009933],[70513.0,0.009933],[70511.0,0.001],[70509.0,0.009933],[70508.0,0.30297888]],[[70522.0,0.009932],[70525.0,0.31778754],[70527.0,0.009931],[70532.0,0.00993],[70537.0,0.9194577]]]
["bitfinex-derivatives","BTCF0:USTF0",1770687929259,[[70482.0,0.009937],[70480.0,0.010937],[70479.0,0.009938],[70478.0,0.31854352],[70472.0,0.009939]],[[70491.0,0.009936],[70492.0,0.009936],[70495.0,0.32666585],[70497.0,0.009935],[70502.0,0.009935]]]
["bitfinex-derivatives","BTCF0:USTF0",1770688010723,[[70533.0,0.00993],[70532.0,0.004],[70530.0,0.31592057],[70528.0,0.009931],[70524.0,0.009931]],[[70543.0,0.009929],[70544.0,0.009929],[70546.0,0.009929],[70549.0,0.33993375],[70556.0,0.009927]]]
["bitfinex-derivatives","BTCF0:USTF0",1770688044043,[[70535.0,0.32754466],[70532.0,0.00993],[70529.0,0.009931],[70525.0,0.009931],[70505.0,0.20898557]],[[70544.0,0.009929],[70548.0,0.009928],[70552.0,0.31754223],[70556.0,0.91752],[70563.0,0.3540723]]]
["bitfinex-derivatives","BTCF0:USTF0",1770688081560,[[70460.0,0.77558993]],[[70504.0,0.009934],[70507.0,0.009934],[70510.0,0.009933],[70513.0,0.009933],[70514.0,0.3201318]]]
["bitfinex-derivatives","BTCF0:USTF0",1770688122291,[[70495.0,0.002],[70491.0,0.33358349],[70490.0,0.009936],[70485.0,0.009937],[70482.0,0.009937]],[[70499.0,0.009935],[70501.0,0.009935],[70505.0,0.009934],[70508.0,0.32521685],[70509.0,0.009933]]]
["bitfinex-derivatives","BTCF0:USTF0",1770688158621,[[70457.0,0.32988544],[70455.0,0.009941],[70453.0,0.009941],[70452.0,0.00010763],[70448.0,0.009942]],[[70466.0,0.00994],[70468.0,0.009939],[70471.0,0.009939],[70472.0,0.31220231],[70476.0,0.009938]]]
["bitfinex-derivatives","BTCF0:USTF0",1770688197938,[[70452.0,0.33248483],[70450.0,0.009942],[70448.0,0.009942],[70442.0,0.009943],[70420.0,0.27855193]],[[70460.0,0.00994],[70463.0,0.00994],[70467.0,0.30826722],[70471.0,0.009939],[70476.0,0.009938]]]
["bitfinex-derivatives","BTCF0:USTF0",1770688232853,[[70376.0,0.30074566],[70372.0,0.009953],[70369.0,0.009953],[70359.0,0.009955],[70349.0,0.91896]],[[70380.0,0.009952],[70390.0,0.00995],[70391.0,0.3284312],[70402.0,0.009949],[70410.0,0.14122327]]]
["bitfinex-derivatives","BTCF0:USTF0",1770688264483,[[70378.0,0.31176116],[70377.0,0.009952],[70372.0,0.009953],[70366.0,0.009954],[70336.0,0.98766741]],[[70384.0,0.003],[70386.0,0.00895099],[70390.0,0.00995],[70393.0,0.00995],[70399.0,0.32430162]]]
["bitfinex-derivatives","BTCF0:USTF0",1770688307399,[[70357.0,0.014221],[70355.0,0.014222],[70352.0,0.014222],[70351.0,0.2946777],[70350.0,0.014223]],[[70362.0,0.014221],[70365.0,0.01422],[70366.0,0.33153814],[70370.0,0.014219],[70380.0,0.014217]]]
["bitfinex-derivatives","BTCF0:USTF0",1770688383081,[[70467.0,0.016199],[70464.0,0.0142],[70462.0,0.34430202],[70455.0,0.014202],[70436.0,0.168651]],[[70473.0,0.028396],[70478.0,0.014197],[70480.0,0.31409149],[70484.0,0.014196],[70522.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1770688426020,[[70417.0,0.18286]],[[70442.0,0.014204],[70444.0,0.32774834],[70447.0,0.014203],[70453.0,0.014202],[70556.0,1.2652676]]]
["bitfinex-derivatives","BTCF0:USTF0",1770688468464,[[70471.0,0.014198],[70468.0,0.014199],[70467.0,0.014199],[70463.0,0.32791629],[70462.0,0.0142]],[[70477.0,0.014197],[70478.0,0.014197],[70483.0,0.014196],[70484.0,0.3221456],[70490.0,0.014195]]]
["bitfinex-derivatives","BTCF0:USTF0",1770688507206,[[70416.0,0.01821],[70414.0,0.01421],[70407.0,0.30881506],[70392.0,0.20988318],[70386.0,0.99213183]],[[70425.0,0.014208],[70426.0,0.32850158],[70428.0,0.014207],[70431.0,0.014207],[70435.0,0.014206]]]
["bitfinex-derivatives","BTCF0:USTF0",1770688544520,[[70439.0,0.014205],[70437.0,0.014205],[70435.0,0.014206],[70431.0,0.014206],[70430.0,0.32617557]],[[70445.0,0.014204],[70446.0,0.29588579],[70447.0,0.014203],[70449.0,0.020203],[70455.0,0.014202]]]
["bitfinex-derivatives","BTCF0:USTF0",1770688583951,[[70447.0,0.001],[70446.0,0.014204],[70445.0,0.31699031],[70442.0,0.014204],[70438.0,0.014205]],[[70451.0,0.014203],[70453.0,0.014202],[70457.0,0.014201],[70462.0,0.29688481],[70480.0,0.58727907]]]
["bitfinex-derivatives","BTCF0:USTF0",1770688622664,[[70506.0,0.32440002],[70503.0,0.014192],[70499.0,0.014193],[70495.0,0.014194],[70477.0,0.20988318]],[[70517.0,0.014189],[70518.0,0.008],[70521.0,0.32986424],[70525.0,0.014188],[70601.0,1.1246823]]]
["bitfinex-derivatives","BTCF0:USTF0",1770688657803,[[70491.0,0.014195],[70490.0,0.30269225],[70489.0,0.014195],[70486.0,0.014195],[70471.0,0.16750073]],[[70497.0,0.014193],[70499.0,0.014193],[70501.0,0.014193],[70506.0,0.31626041],[70508.0,0.014191]]]
["bitfinex-derivatives","BTCF0:USTF0",1770688696721,[[70485.0,0.014196],[70484.0,0.014196],[70482.0,0.34469709],[70476.0,0.014197],[70462.0,0.005]],[[70488.0,0.004],[70491.0,0.014195],[70493.0,0.014194],[70496.0,0.014194],[70499.0,0.30988966]]]
["bitfinex-derivatives","BTCF0:USTF0",1770688738073,[[70414.0,0.30216008],[70409.0,0.014211],[70396.0,0.014214],[70381.0,0.34755041],[70380.0,0.14130141]],[[70427.0,0.014208],[70430.0,0.014207],[70433.0,0.3248216],[70435.0,0.014206],[70443.0,0.014204]]]
["bitfinex-derivatives","BTCF0:USTF0",1770688782511,[[70471.0,0.014198],[70469.0,0.014199],[70466.0,0.34662272],[70462.0,0.0142],[70391.0,0.85098329]],[[70478.0,0.014197],[70480.0,0.014197],[70481.0,0.014197],[70483.0,0.31259636],[70495.0,0.014194]]]
["bitfinex-derivatives","BTCF0:USTF0",1770688860675,[[70434.0,0.014206],[70430.0,0.32881125],[70426.0,0.014208],[70396.0,0.34755041],[70390.0,0.42549164]],[[70449.0,0.014203],[70450.0,0.31530372],[70453.0,0.014202],[70476.0,0.1422],[70486.0,0.709806]]]
["bitfinex-derivatives","BTCF0:USTF0",1770688896009,[[70441.0,0.014205],[70439.0,0.014205],[70436.0,0.33663445],[70432.0,0.014206],[70422.0,0.1115684]],[[70448.0,0.014203],[70450.0,0.014203],[70452.0,0.014203],[70454.0,0.31304038],[70487.0,0.35137907]]]
["bitfinex-derivatives","BTCF0:USTF0",1770688930537,[[70440.0,0.014205],[70439.0,0.014205],[70435.0,0.014206],[70430.0,0.33341883],[70422.0,0.12688479]],[[70444.0,0.015],[70445.0,0.014204],[70447.0,0.014203],[70448.0,0.3136144],[70450.0,0.014203]]]
["bitfinex-derivatives","BTCF0:USTF0",1770688973149,[[70439.0,0.00163186],[70436.0,0.014205],[70434.0,0.014206],[70432.0,0.014206],[70430.0,0.33137138]],[[70442.0,0.014204],[70444.0,0.014204],[70445.0,0.017204],[70447.0,0.33279028],[70471.0,0.2359]]]
["bitfinex-derivatives","BTCF0:USTF0",1770689010880,[[70462.0,0.30857025],[70461.0,0.0142],[70460.0,0.014201],[70456.0,0.014201],[70453.0,0.014202]],[[70469.0,0.014199],[70470.0,0.014199],[70474.0,0.014198],[70479.0,0.32176831],[70496.0,0.35137907]]]
["bitfinex-derivatives","BTCF0:USTF0",1770689046089,[[70461.0,0.0142],[70458.0,0.014201],[70455.0,0.014202],[70453.0,0.32306894],[70449.0,0.014203]],[[70466.0,0.0142],[70467.0,0.014199],[70469.0,0.32737067],[70476.0,0.014198],[70482.0,0.014196]]]
["bitfinex-derivatives","BTCF0:USTF0",1770689083721,[[70431.0,0.015207],[70429.0,0.014207],[70428.0,0.014207],[70426.0,0.3200029],[70177.0,1.42023567]],[[70437.0,0.014205],[70442.0,0.014204],[70443.0,0.31952839],[70528.0,1.2652676],[86588.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770689121842,[[70447.0,0.015203],[70446.0,0.3290474],[70443.0,0.014204],[70400.0,0.42549164],[70391.0,0.1423]],[[70455.0,0.014202],[70458.0,0.014201],[70460.0,0.014201],[70464.0,0.33003033],[70480.0,0.710128]]]
["bitfinex-derivatives","BTCF0:USTF0",1770689168779,[[70485.0,0.014196],[70483.0,0.30945778],[70482.0,0.014196],[70480.0,0.014197],[70478.0,0.014197]],[[70494.0,0.014194],[70498.0,0.014193],[70500.0,0.30003591],[70504.0,0.014192],[70515.0,0.36556907]]]
["bitfinex-derivatives","BTCF0:USTF0",1770689256733,[[70482.0,0.32430583],[70480.0,0.014197],[70478.0,0.014197],[70474.0,0.014198],[70468.0,0.11294176]],[[70492.0,0.014194],[70495.0,0.014194],[70497.0,0.014193],[70501.0,0.30190096],[70502.0,0.35137907]]]
["bitfinex-derivatives","BTCF0:USTF0",1770689295975,[[70458.0,0.33944945],[70456.0,0.014201],[70453.0,0.014202],[70449.0,0.014203],[70436.0,0.014205]],[[70467.0,0.014199],[70468.0,0.014199],[70473.0,0.014198],[70477.0,0.30457232],[70485.0,0.35137907]]]
["bitfinex-derivatives","BTCF0:USTF0",1770689342509,[[70445.0,0.30005811],[70444.0,0.014204],[70441.0,0.014204],[70438.0,0.014205],[70435.0,0.014206]],[[70453.0,0.017202],[70455.0,0.014202],[70458.0,0.014201],[70462.0,0.33058958],[70475.0,0.91872]]]
["bitfinex-derivatives","BTCF0:USTF0",1770689383726,[[70352.0,0.014223],[70351.0,0.001],[70345.0,0.014224],[70343.0,0.01952906],[70339.0,0.014225]],[[70357.0,0.014222],[70359.0,0.014221],[70361.0,0.34104851],[70366.0,0.01422],[70382.0,0.236]]]
["bitfinex-derivatives","BTCF0:USTF0",1770689427775,[[70361.0,0.014221],[70360.0,0.014221],[70358.0,0.014221],[70356.0,0.01880429],[70326.0,0.1422]],[[70366.0,0.01422],[70367.0,0.01422],[70371.0,0.014219],[70372.0,0.32706523],[70375.0,0.014218]]]
["bitfinex-derivatives","BTCF0:USTF0",1770689465995,[[70348.0,0.33069453],[70346.0,0.014224],[70336.0,0.1188],[70334.0,0.2833894],[70328.0,0.35423675]],[[70371.0,0.32311817],[70374.0,0.014218],[70376.0,0.014218],[70377.0,0.00142092],[70378.0,0.014217]]]
["bitfinex-derivatives","BTCF0:USTF0",1770689506218,[[70361.0,0.014221],[70360.0,0.30640479],[70351.0,0.014223],[70342.0,0.711243],[70338.0,0.9198]],[[70378.0,0.30875498]]]
["bitfinex-derivatives","BTCF0:USTF0",1770689544954,[[70397.0,0.014213],[70396.0,0.014214],[70393.0,0.014214],[70390.0,0.32998101],[70389.0,0.014215]],[[70404.0,0.028424],[70408.0,0.32642211],[70409.0,0.014211],[70412.0,0.014211],[84113.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770689587584,[[70361.0,0.31629142],[70350.0,0.1188],[70348.0,0.014223],[70344.0,0.2833894],[70338.0,0.35423675]],[[70376.0,0.014218],[70377.0,0.30316943],[70379.0,0.014217],[70382.0,0.014217],[70385.0,0.014216]]]
["bitfinex-derivatives","BTCF0:USTF0",1770689671255,[[70395.0,0.014214],[70394.0,0.31423158],[70388.0,0.014215],[70383.0,0.17005567],[70380.0,0.22711588]],[[70403.0,0.001],[70404.0,0.014212],[70406.0,0.014212],[70408.0,0.014211],[70409.0,0.32777433]]]
["bitfinex-derivatives","BTCF0:USTF0",1770689725492,[[70390.0,0.014215],[70388.0,0.014215],[70386.0,0.014216],[70381.0,1.5],[70380.0,0.014217]],[[70396.0,0.014214],[70397.0,0.014214],[70398.0,0.33333333],[70400.0,0.014213],[70405.0,0.014212]]]
["bitfinex-derivatives","BTCF0:USTF0",1770689766922,[[70402.0,0.014212],[70400.0,0.014213],[70397.0,0.16908611],[70392.0,0.014214],[70380.0,0.1188]],[[70408.0,0.014211],[70410.0,0.014211],[70412.0,0.30080483],[70418.0,0.014209],[70425.0,0.35137907]]]
["bitfinex-derivatives","BTCF0:USTF0",1770689820181,[[70421.0,0.014208],[70419.0,0.014209],[70414.0,0.01421],[70412.0,0.305703],[70253.0,1.4188107]],[[70428.0,0.014207],[70429.0,0.3294106],[70430.0,0.014207],[70433.0,0.014206],[70439.0,0.014205]]]
["bitfinex-derivatives","BTCF0:USTF0",1770689854104,[[70505.0,0.014192],[70504.0,0.014192],[70499.0,0.31437903],[70480.0,0.14122153],[70450.0,1.51969073]],[[70511.0,0.014191],[70512.0,0.01419],[70516.0,0.014189],[70517.0,0.30388627],[70521.0,0.014189]]]
["bitfinex-derivatives","BTCF0:USTF0",1770689887328,[[70454.0,0.014202],[70451.0,0.014202],[70450.0,0.014203],[70444.0,0.014204],[70443.0,0.32116545]],[[70460.0,0.014201],[70461.0,0.34639141],[70466.0,0.0142],[70472.0,0.014199],[70488.0,0.3172]]]
["bitfinex-derivatives","BTCF0:USTF0",1770689923052,[[70363.0,0.01622],[70360.0,0.014221],[70358.0,0.014221],[70354.0,0.32496363],[70212.0,1.48736301]],[[70370.0,0.33282013],[70371.0,0.014219],[70374.0,0.014218],[70378.0,0.014217],[70400.0,0.4221126]]]
["bitfinex-derivatives","BTCF0:USTF0",1770689954161,[[70343.0,0.014224],[70340.0,0.014225],[70339.0,0.30621605],[70326.0,0.014228],[70324.0,1.63147]],[[70353.0,0.014222],[70356.0,0.014222],[70359.0,0.014221],[70363.0,0.01422],[70388.0,0.4221126]]]
["bitfinex-derivatives","BTCF0:USTF0",1770689991112,[[70343.0,0.014224],[70341.0,0.014225],[70338.0,0.014225],[70337.0,0.00142173],[70332.0,0.014227]],[[70348.0,0.31636922],[70349.0,0.014223],[70350.0,0.014223],[70353.0,0.014222],[70359.0,0.014221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770690031862,[[70379.0,0.014217],[70378.0,0.014217],[70374.0,0.014218],[70370.0,0.34322441],[70342.0,0.711245]],[[70384.0,0.014216],[70386.0,0.014216],[70388.0,0.32517826],[70389.0,0.014215],[70393.0,0.018214]]]
["bitfinex-derivatives","BTCF0:USTF0",1770690113117,[[70395.0,0.014214],[70391.0,0.33051218],[70388.0,0.133015],[70284.0,1.211837],[51637.0,0.02008715]],[[70406.0,0.34730043],[70408.0,0.014211],[70410.0,0.014211],[70426.0,0.36558707],[70446.0,0.2363]]]
["bitfinex-derivatives","BTCF0:USTF0",1770690156552,[[70383.0,0.014216],[70381.0,0.014217],[70378.0,0.32638562],[70377.0,0.00152429],[70373.0,0.1188]],[[70390.0,0.014215],[70391.0,0.014215],[70394.0,0.014214],[70399.0,0.014213]]]
["bitfinex-derivatives","BTCF0:USTF0",1770690199370,[[70382.0,0.014216],[70380.0,0.014217],[70377.0,0.014217],[70374.0,0.31197224],[70370.0,0.014219]],[[70389.0,0.31845645],[70391.0,0.014215],[70394.0,0.014214],[70397.0,0.014214],[70410.0,0.35137907]]]
["bitfinex-derivatives","BTCF0:USTF0",1770690241820,[[70383.0,0.002],[70382.0,0.014216],[70380.0,0.014217],[70377.0,0.014217],[70376.0,0.32919569]],[[70389.0,0.024215],[70391.0,0.014215],[70393.0,0.34249979],[70399.0,0.014213],[70469.0,1.1246823]]]
["bitfinex-derivatives","BTCF0:USTF0",1770690283648,[[70420.0,0.014209],[70415.0,0.33059085],[70414.0,0.043],[70411.0,0.014211],[70370.0,0.35241085]],[[70426.0,0.014208],[70428.0,0.014207],[70433.0,0.31936841],[70437.0,0.014206],[70450.0,0.37137464]]]
["bitfinex-derivatives","BTCF0:USTF0",1770690321870,[[70413.0,0.004],[70411.0,0.028421],[70406.0,0.014212],[70402.0,0.3184854],[70385.0,0.67792]],[[70418.0,0.015209],[70420.0,0.3151525],[70423.0,0.014208],[70426.0,0.014208],[70526.0,1.4058529]]]
["bitfinex-derivatives","BTCF0:USTF0",1770690366294,[[70391.0,0.019215],[70389.0,0.014215],[70386.0,0.32491067],[70383.0,0.014216],[70371.0,0.1188]],[[70397.0,0.028428],[70400.0,0.014213],[70405.0,0.33002735],[70418.0,0.35137907],[70424.0,0.4221126]]]
["bitfinex-derivatives","BTCF0:USTF0",1770690405550,[[70384.0,0.014216],[70379.0,0.014217],[70378.0,0.31594655],[70375.0,0.014218],[70371.0,0.001]],[[70390.0,0.014215],[70392.0,0.014215],[70395.0,0.014754],[70398.0,0.30583165],[70400.0,0.36559207]]]
["bitfinex-derivatives","BTCF0:USTF0",1770690442266,[[70350.0,0.014223],[70348.0,0.014223],[70343.0,0.014224],[70341.0,0.3010739],[70331.0,0.1188]],[[70357.0,0.30111331],[70358.0,0.014221],[70361.0,0.014221],[70363.0,0.01422],[70368.0,0.014219]]]
["bitfinex-derivatives","BTCF0:USTF0",1770690481412,[[70313.0,0.01423],[70311.0,0.014231],[70309.0,0.014231],[70305.0,0.3159457],[70304.0,0.014232]],[[70321.0,0.014229],[70322.0,0.33547775],[70326.0,0.014228],[70332.0,0.014227],[70333.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770690565985,[[70297.0,0.31736194],[70280.0,0.42563807],[70194.0,2.91927987],[51500.0,0.05],[51341.0,0.02019525]],[[70312.0,0.014231],[70314.0,0.01423],[70316.0,0.30363217],[70317.0,0.01423],[70321.0,0.014229]]]
["bitfinex-derivatives","BTCF0:USTF0",1770690606724,[[70321.0,0.014229],[70319.0,0.014229],[70317.0,0.32764046],[70310.0,0.021231],[70300.0,0.1560086]],[[70329.0,0.014227],[70331.0,0.014227],[70336.0,0.34407002],[70347.0,0.35137907],[70353.0,1.1332606]]]
["bitfinex-derivatives","BTCF0:USTF0",1770690644849,[[70263.0,0.014241],[70261.0,0.014241],[70260.0,0.014241],[70257.0,0.32618075],[70253.0,0.014242]],[[70274.0,0.31660024],[70277.0,0.014238],[70282.0,0.014237],[70296.0,0.014234],[70308.0,0.853902]]]
["bitfinex-derivatives","BTCF0:USTF0",1770690680271,[[70317.0,0.01423],[70316.0,0.01423],[70313.0,0.001],[70311.0,0.014231],[70310.0,0.3233671]],[[70325.0,0.014228],[70327.0,0.014228],[70329.0,0.3224895],[70332.0,0.014227],[70389.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1770690718809,[[70317.0,0.015229],[70316.0,0.01423],[70315.0,0.30413448],[70312.0,0.014231],[70300.0,0.42581516]],[[70322.0,0.014229],[70324.0,0.014228],[70327.0,0.014228],[70330.0,0.014227],[70341.0,0.014225]]]
["bitfinex-derivatives","BTCF0:USTF0",1770690758735,[[70345.0,0.014224],[70344.0,0.014224],[70342.0,0.001],[70340.0,0.32646516],[70338.0,0.014225]],[[70351.0,0.014223],[70353.0,0.014222],[70355.0,0.53327409],[70356.0,0.014222],[70359.0,0.014221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770690802569,[[70320.0,0.34689529],[70319.0,0.014229],[70316.0,0.01423],[70311.0,0.014231],[70303.0,0.21269915]],[[70335.0,0.014226],[70345.0,0.014224],[70352.0,0.35245801],[70357.0,1.15672],[70362.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1770690849509,[[70328.0,0.32506298],[70327.0,0.014228],[70321.0,0.014229],[70316.0,0.21263606]],[[70346.0,0.32334422],[70348.0,0.014223],[70358.0,0.014221],[70367.0,0.71101],[70376.0,0.947314]]]
["bitfinex-derivatives","BTCF0:USTF0",1770690888329,[[70316.0,0.34360518],[70315.0,0.01823],[70311.0,0.014231],[70296.0,1.13275606],[70291.0,0.711768]],[[70332.0,0.32996592],[70348.0,1.06365801],[83619.0,0.05],[83866.0,0.05],[84000.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1770690943593,[[70191.0,0.014255],[70189.0,0.014255],[70187.0,0.017256],[70185.0,0.31689345],[70181.0,0.014257]],[[70199.0,0.014254],[70201.0,0.014253],[70203.0,0.32616336],[70204.0,0.014253],[70230.0,0.2364]]]
["bitfinex-derivatives","BTCF0:USTF0",1770691001126,[[70229.0,0.014247],[70226.0,0.014248],[70224.0,0.32303496],[70222.0,0.014249]],[[70237.0,0.014246],[70239.0,0.014246],[70240.0,0.32201881],[70242.0,0.014245],[70246.0,0.014244]]]
["bitfinex-derivatives","BTCF0:USTF0",1770691033434,[[70195.0,0.014254],[70192.0,0.014255],[70188.0,0.014256],[70186.0,0.30444793],[70184.0,0.014257]],[[70200.0,0.014253],[70203.0,0.014253],[70205.0,0.014252],[70206.0,0.31463051],[70212.0,0.014251]]]
["bitfinex-derivatives","BTCF0:USTF0",1770691069158,[[70180.0,0.014257],[70175.0,0.33405255],[70172.0,0.92172],[70171.0,0.014259],[70146.0,0.713237]],[[70188.0,0.014256],[70190.0,0.014255],[70192.0,0.014255],[70194.0,0.3157432],[70197.0,0.014254]]]
["bitfinex-derivatives","BTCF0:USTF0",1770691104186,[[70228.0,0.014247],[70227.0,0.014248],[70226.0,0.30338526],[70223.0,0.014249],[70216.0,0.01425]],[[70232.0,0.006],[70234.0,0.014247],[70235.0,0.014246],[70237.0,0.014246],[70241.0,0.014245]]]
["bitfinex-derivatives","BTCF0:USTF0",1770691143622,[[70196.0,0.014254],[70195.0,0.014254],[70194.0,0.004],[70193.0,0.31534001],[70190.0,0.014255]],[[70204.0,0.014253],[70205.0,0.014252],[70207.0,0.014252],[70209.0,0.33153065],[70215.0,0.01425]]]
["bitfinex-derivatives","BTCF0:USTF0",1770691182834,[[70152.0,0.1995],[70150.0,0.70899719],[70144.0,0.23549925],[70140.0,0.85079663],[70124.0,0.713458]],[[70203.0,0.712667],[70205.0,0.32362258],[70206.0,0.014249],[70229.0,0.3172],[70241.0,0.1427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770691221475,[[70133.0,0.014267],[70132.0,0.936747],[70129.0,0.014268],[70124.0,0.014269],[70099.0,0.005]],[[70141.0,0.015265],[70142.0,0.04708809],[70145.0,0.34759833],[70174.0,0.35245801],[70311.0,1.40983206]]]
["bitfinex-derivatives","BTCF0:USTF0",1770691261295,[[70175.0,0.014258],[70174.0,0.014258],[70170.0,0.014259],[70165.0,0.01248348],[70163.0,0.014261]],[[70185.0,0.34409583],[70188.0,0.014256],[70194.0,0.014255],[70205.0,0.014252],[70208.0,0.35245801]]]
["bitfinex-derivatives","BTCF0:USTF0",1770691300730,[[70138.0,0.014266],[70134.0,0.014267],[70130.0,0.92228],[70124.0,0.31807364],[70118.0,0.01427]],[[70149.0,0.31954854],[70157.0,0.014262],[70173.0,0.014259],[70188.0,0.71282],[70189.0,0.35245801]]]
["bitfinex-derivatives","BTCF0:USTF0",1770691399598,[[70093.0,0.014275],[70088.0,0.014276],[70086.0,0.014277],[70084.0,0.3189278],[50747.0,0.02041162]],[[70105.0,0.32835255],[70107.0,0.014272],[70109.0,0.014272],[70112.0,0.014271],[70119.0,0.01427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770691448522,[[70091.0,0.014275],[70089.0,0.014276],[70087.0,0.014276],[70085.0,0.014277],[70084.0,0.30633431]],[[70103.0,0.31782993],[70105.0,0.014273],[70106.0,0.042818],[70109.0,0.014272],[70111.0,0.014272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770691507454,[[70091.0,0.014275],[70089.0,0.014276],[70086.0,1.5],[70084.0,0.33333333],[70058.0,0.1995]],[[70099.0,0.014274],[70101.0,0.014274],[70104.0,0.014273],[70109.0,0.014272],[70117.0,0.01427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770691545485,[[70046.0,0.33855387],[70045.0,0.014285],[70041.0,0.014286],[70034.0,0.014287],[70030.0,0.14280958]],[[70052.0,0.014284],[70054.0,0.014283],[70057.0,0.014283],[70060.0,0.014282],[70061.0,0.1168987]]]
["bitfinex-derivatives","BTCF0:USTF0",1770691582917,[[70133.0,0.014267],[70131.0,0.31662627],[70128.0,0.014268],[70125.0,0.014269],[70112.0,0.014271]],[[70141.0,0.014265],[70143.0,0.014265],[70147.0,0.014264],[70148.0,0.30763329],[70163.0,0.35245801]]]
["bitfinex-derivatives","BTCF0:USTF0",1770691623048,[[70155.0,0.014262],[70152.0,0.014263],[70150.0,0.3305814],[70149.0,0.014264],[70144.0,0.014265]],[[70160.0,0.014261],[70162.0,0.014261],[70166.0,0.01426],[70169.0,0.31835239],[70171.0,0.014259]]]
["bitfinex-derivatives","BTCF0:USTF0",1770691676971,[[70145.0,0.31602274],[70144.0,0.014265],[70142.0,0.014265],[70138.0,0.014266],[70137.0,0.00142578]],[[70158.0,0.014262],[70159.0,0.014262],[70162.0,0.014261],[70165.0,0.014261],[70185.0,0.35245801]]]
["bitfinex-derivatives","BTCF0:USTF0",1770691712705,[[70177.0,0.01568297],[70175.0,0.30521766],[70169.0,0.014259],[70160.0,0.014261],[70150.0,0.35452468]],[[70185.0,0.014256],[70187.0,0.014256],[70191.0,0.014255],[70194.0,0.33162117],[70195.0,0.014255]]]
["bitfinex-derivatives","BTCF0:USTF0",1770691751633,[[70202.0,0.014253],[70200.0,0.31685683],[70197.0,0.014254],[70193.0,0.014255],[70168.0,0.35452468]],[[70210.0,0.014251],[70212.0,0.014251],[70215.0,0.01425],[70216.0,0.30782271],[70217.0,0.00142416]]]
["bitfinex-derivatives","BTCF0:USTF0",1770691797073,[[70199.0,0.33129061],[70197.0,0.014254],[70194.0,0.014254],[70191.0,0.014255],[70170.0,0.35452468]],[[70206.0,0.014252],[70208.0,0.014252],[70211.0,0.014251],[70217.0,0.31126506],[70218.0,0.01425]]]
["bitfinex-derivatives","BTCF0:USTF0",1770691885519,[[70154.0,0.021263],[70152.0,0.014263],[70150.0,0.014264],[70149.0,0.30184915],[70132.0,0.1188]],[[70161.0,0.014261],[70163.0,0.014261],[70165.0,0.33144378],[70168.0,0.01426],[82876.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770691931054,[[70174.0,0.004],[70172.0,0.014259],[70171.0,0.31270966],[70169.0,0.01426],[70139.0,0.005]],[[70180.0,0.046],[70183.0,0.014257],[70188.0,0.3165808],[70207.0,1.06543421],[70227.0,1.08548428]]]
["bitfinex-derivatives","BTCF0:USTF0",1770691969992,[[70196.0,0.014254],[70195.0,0.031254],[70192.0,0.014255],[70188.0,0.32914683],[70185.0,0.014256]],[[70203.0,0.014253],[70205.0,0.32715867],[70207.0,0.014252],[70212.0,0.014251],[70577.0,0.00141689]]]
["bitfinex-derivatives","BTCF0:USTF0",1770692008216,[[70222.0,0.014249],[70213.0,0.31716496],[70212.0,0.014251],[70211.0,0.003],[70196.0,1.04048]],[[70231.0,0.34022278],[70235.0,0.014246],[70256.0,0.2368],[70258.0,0.92164],[70273.0,0.35281221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770692060052,[[70196.0,0.014254],[70194.0,0.014254],[70192.0,0.014255],[70191.0,0.33213278],[70174.0,0.28430361]],[[70201.0,0.014253],[70203.0,0.014253],[70206.0,0.014252],[70207.0,0.31672769],[70212.0,0.014251]]]
["bitfinex-derivatives","BTCF0:USTF0",1770692103691,[[70148.0,0.014264],[70147.0,0.32354936],[70146.0,0.014264],[70145.0,0.014264],[70143.0,0.005]],[[70155.0,0.014263],[70157.0,0.014262],[70160.0,0.014262],[70164.0,0.31747061],[70165.0,0.014261]]]
["bitfinex-derivatives","BTCF0:USTF0",1770692141719,[[70143.0,0.014265],[70142.0,0.014265],[70138.0,0.014266],[70137.0,0.30545818],[70134.0,0.014267]],[[70147.0,0.00012786],[70150.0,0.014264],[70153.0,0.31639284],[70158.0,0.014262],[83866.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770692176743,[[70097.0,0.014274],[70096.0,0.014274],[70093.0,0.014275],[70092.0,0.32137361],[70086.0,0.014276]],[[70103.0,0.014273],[70105.0,0.014273],[70106.0,0.014273],[70110.0,0.33180357],[70112.0,0.014271]]]
["bitfinex-derivatives","BTCF0:USTF0",1770692214374,[[70125.0,0.014269],[70123.0,0.014269],[70122.0,0.15969914],[70120.0,0.01427],[70114.0,0.014271]],[[70131.0,0.014267],[70133.0,0.014267],[70134.0,0.002],[70135.0,0.014267],[70137.0,0.00142578]]]
["bitfinex-derivatives","BTCF0:USTF0",1770692305967,[[70119.0,0.01427],[70118.0,0.19240635],[70114.0,0.014271],[70112.0,0.014271],[70096.0,0.35594088]],[[70127.0,0.014268],[70128.0,0.026268],[70131.0,0.014267],[70134.0,0.32873797],[70175.0,0.56393282]]]
["bitfinex-derivatives","BTCF0:USTF0",1770692312577,[[70126.0,0.17483723],[70123.0,0.014269],[70121.0,0.014269],[70117.0,0.01427],[70107.0,0.014272]],[[70135.0,0.014267],[70137.0,0.00142578],[70140.0,0.014266],[70141.0,0.32873797],[70168.0,0.35281221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770692388061,[[70157.0,0.014262],[70148.0,0.14247672],[70146.0,0.014264],[70143.0,0.1188],[70135.0,0.713351]],[[70171.0,0.014259],[70173.0,0.014259],[70180.0,0.014257],[70182.0,0.30074381],[70190.0,0.014255]]]
["bitfinex-derivatives","BTCF0:USTF0",1770692426975,[[70162.0,0.014261],[70161.0,0.014261],[70157.0,0.014262],[70155.0,0.27509804],[70150.0,0.014263]],[[70182.0,0.32223584],[70193.0,0.80712],[70198.0,0.35281221],[70203.0,0.74014961],[70204.0,0.2369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770692464618,[[70115.0,0.01427],[70113.0,0.01445311],[70111.0,0.014271],[70110.0,0.26185697],[70107.0,0.014272]],[[70122.0,0.014269],[70126.0,0.014268],[70127.0,0.30331562],[70132.0,0.014267],[70141.0,0.014266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770692503844,[[70133.0,0.014267],[70130.0,0.021268],[70128.0,0.014268],[70124.0,0.32255169],[70123.0,0.014269]],[[70141.0,0.014265],[70142.0,0.31979841],[70147.0,0.014264],[70175.0,0.35281221],[70189.0,0.6056]]]
["bitfinex-derivatives","BTCF0:USTF0",1770692539866,[[70168.0,0.01426],[70166.0,0.01426],[70163.0,0.014261],[70161.0,0.30325789],[70127.0,0.42732243]],[[70182.0,0.33204658],[70210.0,0.35281221],[70213.0,1.23964],[70216.0,0.42294961],[70217.0,0.00142416]]]
["bitfinex-derivatives","BTCF0:USTF0",1770692580902,[[70153.0,0.3077224],[70150.0,0.014263],[70148.0,0.014264],[70144.0,0.014265],[70127.0,0.1188]],[[70191.0,0.31093213],[70194.0,0.35281221],[70197.0,0.3797],[70200.0,0.42294961],[70208.0,0.92192]]]
["bitfinex-derivatives","BTCF0:USTF0",1770692621726,[[70125.0,0.007],[70117.0,0.32491412],[70116.0,0.01427],[70115.0,0.01439639],[70113.0,0.014271]],[[70151.0,0.31193213],[70154.0,0.35281221],[70160.0,0.42294961],[70161.0,0.92264],[70167.0,0.2034]]]
["bitfinex-derivatives","BTCF0:USTF0",1770692655758,[[70069.0,0.27987206],[70068.0,0.01428],[70063.0,0.014281],[70058.0,0.014282],[70016.0,1.56061654]],[[70103.0,0.30386815],[70104.0,0.5754],[70115.0,0.2034],[70120.0,0.14280227],[70121.0,0.35281221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770692732412,[[69991.0,0.014296],[69989.0,0.014296],[69987.0,0.014297],[69983.0,0.014298],[69981.0,0.00016109]],[[69999.0,0.014294],[70002.0,0.014294],[70020.0,0.01429]]]
["bitfinex-derivatives","BTCF0:USTF0",1770692761937,[[69908.0,0.014313],[69907.0,0.01842801],[69905.0,0.014313],[69897.0,0.00143068],[69896.0,0.014315]],[[69912.0,0.3133173],[69914.0,0.014312],[69915.0,0.014312],[69917.0,0.004],[69918.0,0.014311]]]
["bitfinex-derivatives","BTCF0:USTF0",1770692795870,[[69948.0,0.004],[69946.0,0.014313],[69943.0,0.014306],[69941.0,0.014306],[69937.0,0.05630093]],[[69949.0,0.014304],[69951.0,0.014304],[69954.0,0.34689628],[69959.0,0.014303],[70048.0,1.26884885]]]
["bitfinex-derivatives","BTCF0:USTF0",1770692825696,[[69861.0,0.014322],[69856.0,0.014324],[69854.0,0.001],[69853.0,0.32671369]],[[69869.0,0.014321],[69871.0,0.32298802],[69873.0,0.01432],[69878.0,0.014319],[69885.0,0.014318]]]
["bitfinex-derivatives","BTCF0:USTF0",1770692860321,[[69874.0,0.01432],[69872.0,0.01432],[69867.0,0.014321],[69866.0,0.32812767],[69861.0,0.014322]],[[69884.0,0.014318],[69885.0,0.30001091],[69889.0,0.014317],[69897.0,0.014315],[69906.0,0.014313]]]
["bitfinex-derivatives","BTCF0:USTF0",1770692893742,[[69843.0,0.014326],[69841.0,0.32313188],[69837.0,0.014327],[69804.0,0.35532629],[69802.0,0.9268]],[[69855.0,0.014324],[69859.0,0.33382226],[69866.0,0.014322],[69874.0,0.01432],[69877.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770692926965,[[69891.0,0.014316],[69889.0,0.014317],[69887.0,0.014317],[69885.0,0.30559191],[69884.0,0.014318]],[[69897.0,0.014315],[69901.0,0.30140748],[69902.0,0.014314],[69905.0,0.014314],[69929.0,0.35281221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770692959376,[[69817.0,0.01576432],[69815.0,0.014332],[69814.0,0.32368289],[69806.0,0.014334],[69781.0,0.35532629]],[[69825.0,0.01433],[69826.0,0.01433],[69831.0,0.014329],[69834.0,0.31590006],[69876.0,0.42294961]]]
["bitfinex-derivatives","BTCF0:USTF0",1770692992324,[[69853.0,0.014324],[69852.0,0.014324],[69849.0,0.014325],[69847.0,0.30742261],[69844.0,0.014326]],[[69859.0,0.014323],[69861.0,0.014323],[69863.0,0.014322],[69864.0,0.32032229],[69869.0,0.014321]]]
["bitfinex-derivatives","BTCF0:USTF0",1770693025244,[[69915.0,0.31144033],[69914.0,0.014312],[69911.0,0.014312],[69906.0,0.002],[69904.0,0.014314]],[[69926.0,0.014309],[69931.0,0.014308],[69934.0,0.30382817],[69944.0,0.014306],[69954.0,0.35281221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770693094808,[[69914.0,0.014311],[69912.0,0.014312],[69910.0,0.014312],[69906.0,0.3028023],[69901.0,0.014314]],[[69921.0,0.01431],[69922.0,0.01431],[69925.0,0.01431],[69927.0,0.32659676],[82876.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770693129043,[[69887.0,0.014317],[69885.0,0.014317],[69883.0,0.014318],[69880.0,0.32410787],[69877.0,0.014319]],[[69894.0,0.014316],[69896.0,0.3346583],[69899.0,0.014315],[69903.0,0.014314],[69914.0,0.00086]]]
["bitfinex-derivatives","BTCF0:USTF0",1770693163163,[[69841.0,0.014326],[69839.0,0.014327],[69838.0,0.003],[69836.0,0.014328],[69833.0,0.30367545]],[[69847.0,0.014325],[69849.0,0.33265898],[69850.0,0.014325],[69853.0,0.014324],[69858.0,0.014323]]]
["bitfinex-derivatives","BTCF0:USTF0",1770693200896,[[69901.0,0.016314],[69898.0,0.014315],[69896.0,0.014315],[69895.0,0.33111656],[69892.0,0.014316]],[[69908.0,0.014313],[69910.0,0.014313],[69912.0,0.30500492],[69913.0,0.014312],[69918.0,0.014311]]]
["bitfinex-derivatives","BTCF0:USTF0",1770693239813,[[69911.0,0.32116077],[69910.0,0.014312],[69909.0,0.014313],[69906.0,0.014313],[69901.0,0.014314]],[[69917.0,0.014311],[69918.0,0.019311],[69922.0,0.01431],[69926.0,0.014309],[69930.0,0.32580337]]]
["bitfinex-derivatives","BTCF0:USTF0",1770693272644,[[69869.0,0.014321],[69867.0,0.014321],[69864.0,0.33823697],[69857.0,0.014323],[69753.0,1.41799438]],[[69876.0,0.01432],[69878.0,0.014319],[69881.0,0.014319],[69883.0,0.32208394],[69886.0,0.014317]]]
["bitfinex-derivatives","BTCF0:USTF0",1770693308276,[[69887.0,0.014317],[69886.0,0.005],[69885.0,0.014318],[69882.0,0.33958798],[69860.0,0.42732243]],[[69894.0,0.014316],[69897.0,0.32754262],[69900.0,0.014315],[69906.0,0.014313],[82876.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770693344897,[[69941.0,0.014306],[69939.0,0.33513656],[69933.0,0.014308],[69914.0,0.28481805]],[[69952.0,0.014304],[69954.0,0.014304],[69957.0,0.32190173],[69963.0,0.014302],[83124.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770693377415,[[69835.0,0.014328],[69824.0,0.31713154],[69823.0,0.01433],[69817.0,0.00143232],[69810.0,0.15764405]],[[69844.0,0.014326],[69845.0,0.014326],[69846.0,0.006],[69848.0,0.014325],[69850.0,0.3330394]]]
["bitfinex-derivatives","BTCF0:USTF0",1770693442270,[[69825.0,0.01433],[69823.0,0.01433],[69820.0,0.014331],[69819.0,0.32912431],[69817.0,0.014331]],[[69836.0,0.014328],[69838.0,0.014327],[69839.0,0.31569223],[69841.0,0.014327],[69856.0,0.35012616]]]
["bitfinex-derivatives","BTCF0:USTF0",1770693478902,[[69847.0,0.014325],[69842.0,0.014326],[69829.0,0.014329]],[[69866.0,0.32552625],[69873.0,0.01432],[69900.0,0.1436472]]]
["bitfinex-derivatives","BTCF0:USTF0",1770693507023,[[69737.0,0.03743396],[69736.0,0.014348],[69733.0,0.31578812],[69720.0,0.014351],[69719.0,0.92672]],[[69755.0,0.31152832],[69759.0,0.014344],[69762.0,0.003],[69800.0,0.1436472],[69804.0,0.21075987]]]
["bitfinex-derivatives","BTCF0:USTF0",1770693535537,[[69681.0,0.01436],[69678.0,0.01436],[69675.0,0.014361],[69670.0,0.34015499],[69658.0,0.014364]],[[69698.0,0.32974825],[69733.0,0.35012616],[69740.0,0.14430827],[69743.0,0.42294961],[69759.0,0.56393282]]]
["bitfinex-derivatives","BTCF0:USTF0",1770693568272,[[69649.0,0.014366],[69647.0,0.014366],[69645.0,0.30295226],[69643.0,0.014367],[69640.0,0.014368]],[[69657.0,0.014365],[69659.0,0.014364],[69661.0,0.014364],[69666.0,0.014363],[69667.0,0.32640125]]]
["bitfinex-derivatives","BTCF0:USTF0",1770693599803,[[69608.0,0.32740219],[69607.0,0.014375],[69604.0,0.014375],[69597.0,0.014377],[69587.0,0.92912]],[[69620.0,0.014372],[69623.0,0.014372],[69626.0,0.014371],[69635.0,0.014369],[69636.0,0.20730161]]]
["bitfinex-derivatives","BTCF0:USTF0",1770693636101,[[69681.0,0.014359],[69678.0,0.01436],[69674.0,0.31906738],[69670.0,0.014362],[69659.0,0.014364]],[[69689.0,0.014358],[69698.0,0.014356],[69699.0,0.23446986],[69708.0,0.014354],[69720.0,0.717601]]]
["bitfinex-derivatives","BTCF0:USTF0",1770693673532,[[69617.0,0.014373],[69615.0,0.014373],[69613.0,0.014374],[69608.0,0.014375],[69605.0,0.30141749]],[[69623.0,0.014372],[69626.0,0.014371],[69627.0,0.31260869],[69629.0,0.01437],[69636.0,0.014369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770693707265,[[69675.0,0.014361],[69673.0,0.014361],[69671.0,0.014362],[69669.0,0.33021057],[69667.0,0.014362]],[[69682.0,0.014359],[69684.0,0.014359],[69687.0,0.014358],[69689.0,0.31590114],[69691.0,0.014358]]]
["bitfinex-derivatives","BTCF0:USTF0",1770693741086,[[69729.0,0.01435],[69727.0,0.01435],[69724.0,0.014351],[69719.0,0.32471859],[69717.0,0.014352]],[[69734.0,0.014349],[69736.0,0.014348],[69738.0,0.33253182],[69739.0,0.014348],[69744.0,0.014347]]]
["bitfinex-derivatives","BTCF0:USTF0",1770693819329,[[69738.0,0.30541183],[69737.0,0.014348],[69720.0,0.14422037],[69692.0,0.42908797],[69683.0,0.5697488]],[[69749.0,0.014346],[69751.0,0.014345],[69759.0,0.3193982],[69760.0,0.014343],[69764.0,0.014343]]]
["bitfinex-derivatives","BTCF0:USTF0",1770693859671,[[69696.0,0.014356],[69694.0,0.014357],[69693.0,0.014357],[69691.0,0.30957276],[69687.0,0.014358]],[[69702.0,0.014355],[69704.0,0.014355],[69708.0,0.014354],[69713.0,0.34031636],[69741.0,0.35012616]]]
["bitfinex-derivatives","BTCF0:USTF0",1770693901603,[[69707.0,0.014354],[69703.0,0.014355],[69699.0,0.31937842],[69691.0,0.9284],[69688.0,0.014358]],[[69735.0,0.30785706],[69736.0,0.2034],[69737.0,0.00143396],[69745.0,0.35012616],[69749.0,0.2386]]]
["bitfinex-derivatives","BTCF0:USTF0",1770693940639,[[69751.0,0.31788383],[69748.0,0.014346],[69746.0,0.014346],[69740.0,0.92772],[69707.0,0.5697488]],[[69766.0,0.00143396],[69770.0,0.30591671],[69788.0,0.005],[69792.0,0.35012616],[69795.0,0.2034]]]
["bitfinex-derivatives","BTCF0:USTF0",1770693975760,[[69640.0,0.014368],[69639.0,0.00036106],[69638.0,0.014368],[69635.0,0.014369],[69632.0,0.014369]],[[69660.0,0.68254889],[69670.0,0.41857254],[69682.0,0.005],[69837.0,0.30673302],[84113.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770694009190,[[69620.0,0.32809201],[69618.0,0.28624394],[69615.0,0.014373],[69610.0,0.14441691],[69608.0,0.014375]],[[69651.0,0.21733932],[69690.0,1.14772804],[69702.0,2.20220153],[69726.0,0.55744124],[69730.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770694040205,[[69549.0,0.028749],[69548.0,0.014387],[69541.0,0.014388],[69534.0,0.01439],[69530.0,0.14453967]],[[69619.0,0.3243385],[69620.0,0.14453967],[69647.0,0.09052],[69648.0,2.37452654],[69650.0,1.2439084]]]
["bitfinex-derivatives","BTCF0:USTF0",1770694074225,[[69568.0,0.014383],[69565.0,0.014383],[69561.0,0.014384],[69556.0,0.14894681],[69535.0,0.89856]],[[69588.0,0.31487696],[69589.0,0.003],[69604.0,0.34786367],[69608.0,0.005],[69610.0,0.41857254]]]
["bitfinex-derivatives","BTCF0:USTF0",1770694104062,[[69569.0,0.014382],[69568.0,0.014383],[69565.0,0.014383],[69558.0,0.34295391],[69528.0,0.43005877]],[[69577.0,0.014381],[69579.0,0.014381],[69582.0,0.01438],[69583.0,0.31851521],[69588.0,0.014379]]]
["bitfinex-derivatives","BTCF0:USTF0",1770694179304,[[69608.0,0.014375],[69607.0,0.016375],[69604.0,0.33303455],[69603.0,0.014376],[69593.0,0.21545289]],[[69612.0,0.002],[69614.0,0.014373],[69615.0,0.014373],[69617.0,0.014373],[69621.0,0.31651549]]]
["bitfinex-derivatives","BTCF0:USTF0",1770694212450,[[69485.0,0.34187883],[69481.0,0.014401],[69462.0,0.93048],[69437.0,0.03746293],[69435.0,0.62815892]],[[69495.0,0.014398],[69498.0,0.014397],[69499.0,0.014397],[69504.0,0.30831748],[69506.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1770694240856,[[69377.0,0.014422],[69375.0,0.30488322],[69374.0,0.014423],[69373.0,0.014423],[69367.0,0.014424]],[[69391.0,0.01442],[69400.0,0.014418],[69401.0,0.30384848]]]
["bitfinex-derivatives","BTCF0:USTF0",1770694271877,[[69337.0,0.34512956],[69336.0,0.014431],[69333.0,0.014432],[69331.0,0.014432],[69247.0,0.71052779]],[[69347.0,0.014429],[69349.0,0.014428],[69360.0,0.31454787],[69364.0,0.014425],[80897.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770694298312,[[69281.0,0.014442],[69280.0,0.014443],[69274.0,0.31751834],[69273.0,0.014444],[69268.0,0.014445]],[[69294.0,0.01444],[69295.0,0.01444],[69298.0,0.00015839],[69305.0,0.014438],[69308.0,0.30052692]]]
["bitfinex-derivatives","BTCF0:USTF0",1770694328214,[[69348.0,0.30786245],[69340.0,0.01443],[69335.0,0.721578],[69330.0,0.1458615],[69327.0,0.00016013]],[[69383.0,0.31524589],[69389.0,0.01442],[69396.0,0.720951],[69410.0,0.1458615],[69416.0,0.720747]]]
["bitfinex-derivatives","BTCF0:USTF0",1770694357126,[[69382.0,0.014423],[69380.0,0.014423],[69377.0,0.014424],[69371.0,0.014425],[69369.0,0.30268087]],[[69388.0,0.014422],[69390.0,0.014421],[69393.0,0.014421],[69397.0,0.32795546],[69398.0,0.01442]]]
["bitfinex-derivatives","BTCF0:USTF0",1770694394863,[[69371.0,0.014425],[69369.0,0.014426],[69365.0,0.32879795],[69361.0,0.014427],[69355.0,0.014428]],[[69379.0,0.014423],[69382.0,0.014423],[69384.0,0.014423],[69386.0,0.043167],[69389.0,0.32829375]]]
["bitfinex-derivatives","BTCF0:USTF0",1770694427289,[[69366.0,0.014426],[69364.0,0.014426],[69363.0,0.014427],[69357.0,0.014428],[69355.0,0.33032606]],[[69381.0,0.014423],[69382.0,0.32175968],[69407.0,0.2392],[69423.0,0.35406858],[69431.0,0.42488229]]]
["bitfinex-derivatives","BTCF0:USTF0",1770694458408,[[69462.0,0.014406],[69460.0,0.014407],[69457.0,0.014407],[69454.0,0.014408],[69447.0,0.30757862]],[[69469.0,0.014405],[69472.0,0.014404],[69476.0,0.014403],[69477.0,0.31533575],[69481.0,0.014402]]]
["bitfinex-derivatives","BTCF0:USTF0",1770694530045,[[69478.0,0.014403],[69476.0,0.014403],[69473.0,0.014404],[69472.0,0.31441704],[69470.0,0.014405]],[[69484.0,0.014402],[69486.0,0.014401],[69488.0,0.014401],[69490.0,0.31221973],[69501.0,0.014398]]]
["bitfinex-derivatives","BTCF0:USTF0",1770694567362,[[69453.0,0.014408],[69451.0,0.014409],[69444.0,0.31428351],[69442.0,0.01441],[69425.0,0.93172]],[[69464.0,0.3277762],[69468.0,0.014405],[69473.0,0.014404],[69478.0,0.014403],[69485.0,0.014402]]]
["bitfinex-derivatives","BTCF0:USTF0",1770694605399,[[69457.0,0.014407],[69454.0,0.01455919],[69453.0,0.30532307],[69148.0,1.41799438],[50450.0,0.02051951]],[[69470.0,0.014405],[69472.0,0.32029001],[69475.0,0.014404],[69481.0,0.014402],[69508.0,0.35406858]]]
["bitfinex-derivatives","BTCF0:USTF0",1770694641620,[[69411.0,0.30147161],[69410.0,0.014417],[69361.0,0.35541021],[69352.0,0.03621748],[69336.0,1.21432629]],[[69430.0,0.014413],[69433.0,0.014412],[69435.0,0.3214417],[69436.0,0.014412],[69441.0,0.014411]]]
["bitfinex-derivatives","BTCF0:USTF0",1770694681643,[[69417.0,0.014415],[69408.0,0.32083315],[69407.0,0.014418],[69397.0,0.01442],[69381.0,0.93252]],[[69421.0,0.014417],[69424.0,0.014414],[69427.0,0.3321731],[69429.0,0.014413],[69434.0,0.014412]]]
["bitfinex-derivatives","BTCF0:USTF0",1770694723270,[[69342.0,0.014431],[69341.0,0.037],[69340.0,0.00010897],[69335.0,0.32678233],[69334.0,0.014433]],[[69352.0,0.3069583],[69354.0,0.014429],[69356.0,0.014428],[69390.0,0.14562849],[69393.0,1.14593829]]]
["bitfinex-derivatives","BTCF0:USTF0",1770694755387,[[69377.0,0.014424],[69375.0,0.014424],[69372.0,0.014425],[69368.0,0.32860178],[69360.0,0.014427]],[[69388.0,0.3031546],[69389.0,0.014422],[69392.0,0.014421],[69396.0,0.01442],[69407.0,0.014418]]]
["bitfinex-derivatives","BTCF0:USTF0",1770694787505,[[69406.0,0.014418],[69403.0,0.34173797],[69400.0,0.014419],[69394.0,0.01442],[69387.0,0.014422]],[[69422.0,0.014415],[69427.0,0.33311844],[69432.0,0.014413],[69437.0,0.720598],[69441.0,0.89616]]]
["bitfinex-derivatives","BTCF0:USTF0",1770694819130,[[69407.0,0.014418],[69404.0,0.31343999],[69403.0,0.014418],[69398.0,0.014419],[69347.0,0.6354698]],[[69444.0,0.34936559],[69450.0,0.42488229]]]
["bitfinex-derivatives","BTCF0:USTF0",1770694857560,[[69387.0,0.014422],[69385.0,0.014422],[69382.0,0.014423],[69380.0,0.014423],[69378.0,0.32403318]],[[69394.0,0.01442],[69395.0,0.31954778],[69396.0,0.01442],[69397.0,0.01442],[69400.0,0.018419]]]
["bitfinex-derivatives","BTCF0:USTF0",1770694936024,[[69386.0,0.017422],[69383.0,0.33451721],[69381.0,0.014423],[69376.0,0.014424],[69339.0,0.54958834]],[[69396.0,0.001],[69397.0,0.01442],[69399.0,0.014419],[69400.0,0.32578335],[69403.0,0.014418]]]
["bitfinex-derivatives","BTCF0:USTF0",1770694977066,[[69376.0,0.014424],[69374.0,0.014424],[69370.0,0.31506424],[69340.0,1.07832638]],[[69385.0,0.014422],[69388.0,0.31512067],[69394.0,0.01442],[69410.0,0.14564638]]]
["bitfinex-derivatives","BTCF0:USTF0",1770695012294,[[69427.0,0.014413],[69426.0,0.002],[69425.0,0.014414],[69422.0,0.31559693],[69417.0,0.014415]],[[69435.0,0.014412],[69437.0,0.014411],[69438.0,0.014411],[69439.0,0.32691228],[69447.0,0.014409]]]
["bitfinex-derivatives","BTCF0:USTF0",1770695046310,[[69377.0,0.014424],[69374.0,0.34594636],[69370.0,0.014425],[69366.0,0.014426],[69343.0,0.28745592]],[[69383.0,0.014423],[69384.0,0.002],[69385.0,0.014422],[69388.0,0.014422],[69392.0,0.014421]]]
["bitfinex-derivatives","BTCF0:USTF0",1770695086653,[[69399.0,0.014419],[69397.0,0.01442],[69394.0,0.01442],[69393.0,0.30496739],[69390.0,0.014421]],[[69405.0,0.014418],[69406.0,0.014418],[69410.0,0.014417],[69412.0,0.31328689],[69417.0,0.01585657]]]
["bitfinex-derivatives","BTCF0:USTF0",1770695124479,[[69421.0,0.32548795],[69418.0,0.014415],[69416.0,0.014416],[69413.0,0.014416],[69385.0,0.35899029]],[[69424.0,0.014414],[69426.0,0.014414],[69429.0,0.014413],[69434.0,0.014412],[69438.0,0.32208006]]]
["bitfinex-derivatives","BTCF0:USTF0",1770695161410,[[69422.0,0.014414],[69420.0,0.014415],[69419.0,0.014415],[69417.0,0.30789959],[69412.0,0.014417]],[[69428.0,0.016413],[69429.0,0.014413],[69432.0,0.014413],[69433.0,0.32205662],[83619.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770695194138,[[69517.0,0.30278188],[69516.0,0.014395],[69514.0,0.014395],[69512.0,0.014396],[69510.0,1.5]],[[69533.0,0.31089582],[69550.0,0.9314],[69563.0,0.34936559],[69565.0,0.2395],[69568.0,0.02652004]]]
["bitfinex-derivatives","BTCF0:USTF0",1770695228663,[[69486.0,0.014401],[69484.0,0.014402],[69482.0,0.2611586],[69481.0,0.014402],[69468.0,0.93096]],[[69521.0,0.31440661],[69527.0,0.014],[69529.0,0.2395],[69530.0,0.14507625],[69531.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1770695313524,[[69493.0,0.32437226],[69491.0,0.0144],[69488.0,0.014401],[69434.0,0.86226736],[68445.0,0.70940537]],[[69512.0,0.3131674],[69514.0,0.2034],[69528.0,0.93112],[69529.0,0.3526832],[69531.0,0.2395]]]
["bitfinex-derivatives","BTCF0:USTF0",1770695349954,[[69511.0,0.31371454],[69509.0,0.014396],[69505.0,0.014397],[69499.0,0.014398]],[[69521.0,0.031],[69533.0,0.30700075],[69537.0,0.00143808],[69550.0,0.14519311],[69554.0,0.2395]]]
["bitfinex-derivatives","BTCF0:USTF0",1770695385792,[[69549.0,0.014388],[69547.0,0.34228285],[69545.0,0.014389],[69543.0,0.035],[69541.0,0.01439]],[[69573.0,0.31129543],[69574.0,0.2034],[69577.0,0.00143726],[69579.0,0.2395],[69580.0,0.3526832]]]
["bitfinex-derivatives","BTCF0:USTF0",1770695432926,[[69582.0,0.33010624],[69577.0,0.014382],[69573.0,0.014383],[69572.0,0.006],[69549.0,0.93032]],[[69598.0,0.31992109],[69600.0,0.2034],[69608.0,0.239],[69609.0,0.93032],[69619.0,0.3526832]]]
["bitfinex-derivatives","BTCF0:USTF0",1770695470744,[[69596.0,0.014378],[69595.0,0.014379],[69591.0,0.33086618],[69587.0,0.01438],[69586.0,0.015]],[[69617.0,0.31544811],[69629.0,0.93004],[69634.0,0.3526832],[69636.0,0.00136],[69638.0,0.4424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770695506878,[[69591.0,0.32170825],[69588.0,0.01438],[69585.0,0.014381],[69583.0,0.014381],[69574.0,0.28582562]],[[69615.0,0.31688862],[69617.0,0.00143643],[69623.0,0.5916832],[69626.0,0.2034],[69627.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1770695538498,[[69603.0,0.014377],[69601.0,0.014377],[69597.0,0.014378],[69595.0,0.30654932],[69592.0,0.2156134]],[[69621.0,0.33616997],[69647.0,0.239],[69648.0,0.92952],[69650.0,0.49931202],[69656.0,0.42730605]]]
["bitfinex-derivatives","BTCF0:USTF0",1770695575527,[[69608.0,0.014376],[69607.0,0.014376],[69606.0,0.08167787],[69605.0,0.014377],[69596.0,0.014378]],[[69620.0,0.029],[69621.0,0.32736472],[69637.0,0.239],[69638.0,0.2034],[69644.0,1.24688]]]
["bitfinex-derivatives","BTCF0:USTF0",1770695611747,[[69592.0,0.014379],[69588.0,0.01438],[69585.0,0.31517451],[69582.0,0.014381]],[[69615.0,0.3079092],[69617.0,0.00143643],[69631.0,0.2034],[69632.0,0.68452]]]
["bitfinex-derivatives","BTCF0:USTF0",1770695653375,[[69578.0,0.014382],[69576.0,0.014383],[69573.0,0.32672676],[69568.0,0.014384],[51044.0,0.02030353]],[[69582.0,0.042],[69586.0,0.014381],[69589.0,0.32982107],[69595.0,0.014379],[69603.0,0.239]]]
["bitfinex-derivatives","BTCF0:USTF0",1770695738833,[[69634.0,0.014371],[69632.0,0.014371],[69631.0,0.32421431],[69629.0,0.014372],[69600.0,0.57586589]],[[69639.0,0.01437],[69642.0,0.014369],[69645.0,0.014368],[69649.0,0.32367312],[69650.0,0.014367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770695773257,[[69601.0,0.014377],[69598.0,0.014378],[69594.0,0.014379],[69592.0,0.21247245],[69590.0,0.23045037]],[[69606.0,0.014376],[69607.0,0.34184765],[69609.0,0.014376],[69614.0,0.014375],[69629.0,0.014372]]]
["bitfinex-derivatives","BTCF0:USTF0",1770695803582,[[69583.0,0.015381],[69581.0,0.014382],[69579.0,0.014382],[69576.0,0.237066],[69571.0,0.014384]],[[69593.0,0.31500235],[69597.0,0.014378],[69618.0,0.35466845],[69633.0,0.56429312],[69650.0,0.84643968]]]
["bitfinex-derivatives","BTCF0:USTF0",1770695855918,[[69559.0,0.014388],[69557.0,0.014388],[69554.0,0.014389],[69552.0,0.31829254],[69548.0,0.01439]],[[69583.0,0.32580309],[69599.0,0.5945371],[69605.0,0.74408453],[69879.0,1.42294843],[86093.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770695888957,[[69587.0,0.014382],[69585.0,0.014382],[69581.0,0.014383],[69579.0,0.30789122],[69536.0,0.63387208]],[[69608.0,0.31240071],[69617.0,0.00143643],[69623.0,0.93032],[69630.0,0.14478852],[69632.0,0.37553654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770695931602,[[69529.0,0.014394],[69528.0,0.014394],[69526.0,0.30818529],[69523.0,0.014395],[69519.0,0.014396]],[[69537.0,0.014392],[69539.0,0.014392],[69543.0,0.31903726],[69544.0,0.014391],[69580.0,0.14493353]]]
["bitfinex-derivatives","BTCF0:USTF0",1770695972425,[[69574.0,0.014384],[69573.0,0.035],[69571.0,0.014385],[69569.0,0.34461435],[69563.0,0.014387]],[[69584.0,0.33120591],[69600.0,0.748],[69613.0,0.5591371],[69615.0,0.2388],[69620.0,0.42688453]]]
["bitfinex-derivatives","BTCF0:USTF0",1770696010658,[[69538.0,0.30705144],[69534.0,0.006],[69532.0,0.014393],[69526.0,0.014394],[69511.0,0.1188]],[[69557.0,0.30103946],[69558.0,0.93048],[69563.0,0.2034],[69580.0,0.46209007],[69587.0,0.144]]]
["bitfinex-derivatives","BTCF0:USTF0",1770696055992,[[69618.0,0.30663944],[69617.0,0.014376],[69614.0,0.014376],[69609.0,0.014377],[69582.0,0.28544176]],[[69647.0,0.32822698],[69648.0,0.92972],[69669.0,0.5864],[69670.0,0.50037416],[69689.0,0.56917937]]]
["bitfinex-derivatives","BTCF0:USTF0",1770696136652,[[69598.0,0.004],[69592.0,0.014381],[69591.0,0.30127934],[69590.0,0.014381],[69587.0,0.014382]],[[69619.0,0.30670842],[69620.0,0.239],[69624.0,0.03],[69627.0,0.92976],[69630.0,0.50047217]]]
["bitfinex-derivatives","BTCF0:USTF0",1770696176664,[[69628.0,0.004],[69625.0,0.30895577],[69623.0,0.014374],[69620.0,0.014375],[69614.0,0.014376]],[[69654.0,0.33285197],[69655.0,1.1686],[69664.0,0.35618242],[69670.0,0.57215398],[86340.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770696216611,[[69622.0,0.014375],[69620.0,0.014375],[69617.0,0.014376],[69615.0,0.30057627],[69613.0,0.014376]],[[69638.0,0.31729571],[69640.0,0.92952],[69656.0,0.239],[69657.0,0.35761803],[69663.0,0.42741891]]]
["bitfinex-derivatives","BTCF0:USTF0",1770696262375,[[69614.0,0.32763938],[69612.0,0.014377],[69610.0,0.014377],[69608.0,0.014377],[69604.0,0.014378]],[[69632.0,0.3049959],[69633.0,0.92964],[69655.0,0.239],[69656.0,0.2034],[69657.0,0.67481803]]]
["bitfinex-derivatives","BTCF0:USTF0",1770696309192,[[69695.0,0.31727503],[69694.0,0.01436],[69692.0,0.01436],[69690.0,0.01436],[69686.0,0.014361]],[[69714.0,0.33319831],[69715.0,0.929],[69726.0,0.35618242],[69731.0,0.42741891],[69739.0,0.2034]]]
["bitfinex-derivatives","BTCF0:USTF0",1770696344626,[[69699.0,0.003],[69698.0,0.014359],[69696.0,0.014359],[69694.0,0.01436],[69693.0,0.32686247]],[[69716.0,0.32204699],[69717.0,0.92836],[69726.0,0.2034],[69727.0,0.35618242],[69733.0,0.42741891]]]
["bitfinex-derivatives","BTCF0:USTF0",1770696379338,[[69739.0,0.30433869],[69729.0,0.014352],[69725.0,0.014353],[69712.0,0.71782],[69700.0,0.14414222]],[[69767.0,0.29996204],[69770.0,0.35618242],[69774.0,0.42741891],[69798.0,0.2384],[69805.0,0.144]]]
["bitfinex-derivatives","BTCF0:USTF0",1770696419778,[[69746.0,0.014349],[69744.0,0.014349],[69742.0,0.01435],[69737.0,0.30443971],[69736.0,0.014351]],[[69759.0,0.31046296],[69760.0,0.9008],[69780.0,0.35618242],[69787.0,0.42741891],[69789.0,0.2034]]]
["bitfinex-derivatives","BTCF0:USTF0",1770696456300,[[69767.0,0.037],[69763.0,0.31636112],[69757.0,0.02869],[69753.0,0.014346],[69729.0,0.3587204]],[[69786.0,0.30221301],[69788.0,0.92756],[69795.0,0.35618242],[69802.0,0.42741891],[69806.0,0.2004]]]
["bitfinex-derivatives","BTCF0:USTF0",1770696495840,[[69771.0,0.30837556],[69765.0,0.014344],[69749.0,0.014347],[69747.0,0.2863155],[69741.0,0.3587204]],[[69790.0,0.32916433],[69796.0,0.92756],[69802.0,0.35618242],[69805.0,0.3172],[69806.0,0.2004]]]
["bitfinex-derivatives","BTCF0:USTF0",1770696572306,[[69749.0,0.05980908],[69745.0,0.014348],[69744.0,0.014348],[69740.0,0.014349],[69718.0,0.1188]],[[69767.0,0.29425594],[69769.0,0.35702333],[69775.0,0.428428],[69777.0,0.92927314],[69784.0,0.80963733]]]
["bitfinex-derivatives","BTCF0:USTF0",1770696609433,[[69805.0,0.04976341],[69803.0,0.014336],[69802.0,0.014336],[69799.0,0.014337],[69793.0,0.014338]],[[69817.0,0.00143232],[69822.0,0.31674552],[69829.0,0.2004],[69833.0,0.92728],[69840.0,0.46112387]]]
["bitfinex-derivatives","BTCF0:USTF0",1770696645368,[[69751.0,0.0891227],[69742.0,0.014348],[69740.0,0.014349],[69739.0,0.014349],[69733.0,0.01435]],[[69777.0,0.32475275],[69778.0,0.35560388],[69784.0,0.2004],[69786.0,1.355948],[69793.0,0.57123733]]]
["bitfinex-derivatives","BTCF0:USTF0",1770696686208,[[69738.0,0.13717358],[69737.0,0.01578296],[69735.0,0.01435],[69733.0,0.01435],[69727.0,0.014351]],[[69780.0,0.32438115],[69781.0,0.2383],[69787.0,0.2004],[69790.0,0.49965229],[69791.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1770696724644,[[69798.0,0.24149413],[69792.0,0.014338],[69788.0,0.014339],[69770.0,0.86103786],[69765.0,0.28531402]],[[69826.0,0.29852626],[69835.0,0.2004],[69836.0,0.9276],[69839.0,0.35560388],[69850.0,0.14389086]]]
["bitfinex-derivatives","BTCF0:USTF0",1770696759452,[[69882.0,0.01432],[69879.0,0.33513774],[69870.0,0.014322],[69864.0,0.012],[69857.0,0.27967583]],[[69897.0,0.92244],[69906.0,0.31189731],[69940.0,0.14388266],[70056.0,0.2034],[89309.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770696791288,[[69873.0,0.014321],[69870.0,0.014322],[69867.0,0.014323],[69866.0,0.31010125],[69861.0,0.014324]],[[69886.0,0.10890402],[69887.0,0.014319],[69890.0,0.014318],[69896.0,0.014317],[69905.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1770696825721,[[69806.0,0.022335],[69805.0,0.33730186],[69804.0,0.92664],[69801.0,0.014336],[49263.0,0.0209488]],[[69812.0,0.003],[69813.0,0.014334],[69816.0,0.014333],[69817.0,0.014333],[69820.0,0.32731366]]]
["bitfinex-derivatives","BTCF0:USTF0",1770696865258,[[69806.0,0.26415543],[69803.0,0.014336],[69801.0,0.014336],[69800.0,0.002],[69724.0,0.85519789]],[[69816.0,0.014333],[69817.0,0.014333],[69821.0,0.014332],[69823.0,0.014332],[69828.0,0.30870731]]]
["bitfinex-derivatives","BTCF0:USTF0",1770696941312,[[69809.0,0.002],[69803.0,0.07875125],[69801.0,0.014338],[69798.0,0.014338],[69793.0,0.014339]],[[69815.0,0.014335],[69819.0,0.01],[69820.0,0.014334],[69821.0,0.31498317],[84113.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770696975947,[[69827.0,0.01753707],[69826.0,0.014333],[69824.0,0.014333],[69821.0,0.014333],[69816.0,0.003]],[[69835.0,0.014331],[69838.0,0.01433],[69841.0,0.01433],[69845.0,0.014329],[69846.0,0.3244178]]]
["bitfinex-derivatives","BTCF0:USTF0",1770697014558,[[69824.0,0.014333],[69822.0,0.014333],[69820.0,0.01186184],[69819.0,0.014334],[69818.0,0.02374098]],[[69830.0,0.014332],[69833.0,0.014331],[69835.0,0.014331],[69836.0,0.32937938],[69985.0,1.4335471]]]
["bitfinex-derivatives","BTCF0:USTF0",1770697037575,[[69841.0,0.014329],[69839.0,0.01433],[69837.0,0.01433],[69836.0,0.02689745],[69833.0,0.92648]],[[69846.0,0.01100406],[69848.0,0.014328],[69850.0,0.014328],[69851.0,0.33333333],[69852.0,0.020327]]]
["bitfinex-derivatives","BTCF0:USTF0",1770697092214,[[69760.0,0.014346],[69757.0,0.01458668],[69753.0,0.92724],[69750.0,0.014348],[69740.0,0.15824196]],[[69771.0,0.014344],[69773.0,0.34759643],[69776.0,0.02184494],[69799.0,0.35838677],[69800.0,0.71692]]]
["bitfinex-derivatives","BTCF0:USTF0",1770697126829,[[69712.0,0.003],[69710.0,0.014356],[69709.0,0.07645831],[69707.0,0.014357],[69706.0,0.014357]],[[69715.0,0.014355],[69716.0,0.014355],[69720.0,0.014355],[69721.0,0.011],[69728.0,0.014353]]]
["bitfinex-derivatives","BTCF0:USTF0",1770697160550,[[69713.0,0.932],[69712.0,0.014356],[69710.0,0.014356],[69708.0,0.30159245],[69707.0,0.014357]],[[69718.0,0.014355],[69720.0,0.014354],[69723.0,0.014354],[69724.0,0.32300535],[69794.0,1.64493355]]]
["bitfinex-derivatives","BTCF0:USTF0",1770697200291,[[69731.0,0.002],[69730.0,0.92281176],[69727.0,0.014353],[69725.0,0.014353],[69707.0,0.1188]],[[69735.0,0.014351],[69736.0,0.014351],[69740.0,0.01435],[69742.0,0.30202435],[69746.0,0.014349]]]
["bitfinex-derivatives","BTCF0:USTF0",1770697235914,[[69757.0,0.014347],[69754.0,0.014347],[69752.0,0.32620096],[69745.0,0.014349],[50450.0,0.02051951]],[[69762.0,0.014346],[69764.0,0.014345],[69766.0,0.014345],[69768.0,0.32872759],[69773.0,0.014344]]]
["bitfinex-derivatives","BTCF0:USTF0",1770697277442,[[69765.0,0.014345],[69763.0,0.014345],[69762.0,0.32538244],[69760.0,0.014346],[69758.0,0.014347]],[[69772.0,0.00576207],[69774.0,0.014343],[69776.0,0.014343],[69777.0,1.4e-07],[83371.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770697362512,[[69796.0,0.014339],[69794.0,0.014339],[69793.0,0.014339],[69792.0,0.31506837],[69786.0,0.014341]],[[69801.0,0.014338],[69802.0,0.014338],[69805.0,0.014337],[69808.0,0.31937205],[69812.0,0.014335]]]
["bitfinex-derivatives","BTCF0:USTF0",1770697411041,[[69772.0,0.014344],[69771.0,0.014344],[69767.0,0.014345],[69762.0,0.014346],[69760.0,0.3159308]],[[69778.0,0.32613469],[69780.0,0.014342],[69784.0,0.014341],[69804.0,0.35838677],[69827.0,1.43341955]]]
["bitfinex-derivatives","BTCF0:USTF0",1770697456579,[[69753.0,0.014347],[69751.0,0.014348],[69748.0,0.014348],[69745.0,0.3400761],[69733.0,0.1188]],[[69759.0,0.014346],[69761.0,0.014346],[69764.0,0.31801151],[69770.0,0.001],[69771.0,0.014344]]]
["bitfinex-derivatives","BTCF0:USTF0",1770697493703,[[69701.0,0.014358],[69694.0,0.31783896],[69690.0,0.01449068],[69687.0,0.28333651],[69680.0,0.14406905]],[[69714.0,0.31720248],[69721.0,0.014354],[69724.0,0.00013307],[69731.0,0.014352],[69741.0,0.717535]]]
["bitfinex-derivatives","BTCF0:USTF0",1770697536850,[[69720.0,0.024354],[69717.0,0.014355],[69715.0,0.014355],[69711.0,0.014356],[69690.0,0.14432868]],[[69726.0,0.015353],[69727.0,0.31573733],[69729.0,0.014353],[69734.0,0.014352],[69750.0,0.717439]]]
["bitfinex-derivatives","BTCF0:USTF0",1770697573977,[[69739.0,0.01435],[69737.0,0.014351],[69736.0,0.33092888],[50500.0,0.05],[50450.0,0.02051951]],[[69746.0,0.001],[69748.0,0.014349],[69752.0,0.34445533],[69780.0,0.35838677],[69795.0,0.79211863]]]
["bitfinex-derivatives","BTCF0:USTF0",1770697617102,[[69707.0,0.002],[69704.0,0.014358],[69699.0,0.014359],[69696.0,0.32452447],[69692.0,0.1188]],[[69710.0,0.014357],[69711.0,0.014356],[69712.0,0.33997291],[69714.0,0.014356],[69719.0,0.014355]]]
["bitfinex-derivatives","BTCF0:USTF0",1770697657431,[[69660.0,0.14432467]],[[69698.0,0.014359],[69701.0,0.92208],[69702.0,0.32417087],[69718.0,0.014355],[69730.0,0.86196367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770697693059,[[69759.0,0.019346],[69756.0,0.014347],[69755.0,0.014347],[69753.0,0.31607351],[69643.0,0.99773087]],[[69764.0,0.014345],[69765.0,0.024],[69767.0,0.014345],[69769.0,0.014344],[69770.0,0.31786771]]]
["bitfinex-derivatives","BTCF0:USTF0",1770697727674,[[69829.0,0.014332],[69827.0,0.014332],[69823.0,0.30768709],[69822.0,0.014333],[69818.0,0.00015562]],[[69838.0,0.01433],[69840.0,0.01433],[69842.0,0.014329],[69843.0,0.32467561],[69845.0,0.014329]]]
["bitfinex-derivatives","BTCF0:USTF0",1770697817724,[[69837.0,0.01433],[69834.0,0.014331],[69828.0,0.32318157],[69827.0,0.014332],[69822.0,0.28735838]],[[69843.0,0.32215748],[69845.0,0.014329],[69848.0,0.014328],[69853.0,0.014327],[69862.0,0.014325]]]
["bitfinex-derivatives","BTCF0:USTF0",1770697860463,[[69805.0,0.014337],[69801.0,0.014338],[69798.0,0.31983729],[69794.0,0.18289738],[69790.0,0.21069797]],[[69811.0,0.014336],[69814.0,0.32463529],[69817.0,0.014335],[69822.0,0.014334],[69831.0,0.014332]]]
["bitfinex-derivatives","BTCF0:USTF0",1770697903290,[[69785.0,0.012941],[69784.0,0.31104154],[69778.0,0.014342],[69767.0,0.014345]],[[69797.0,0.014339],[69800.0,0.31267136],[69801.0,0.014338],[69805.0,0.014337],[69830.0,0.43006413]]]
["bitfinex-derivatives","BTCF0:USTF0",1770697943225,[[69790.0,0.01434],[69788.0,0.01434],[69786.0,0.014341],[69784.0,0.30471248],[69782.0,0.014341]],[[69795.0,0.014339],[69797.0,0.01523441],[69800.0,0.252338],[69801.0,0.30941831],[69805.0,0.014337]]]
["bitfinex-derivatives","BTCF0:USTF0",1770697991865,[[69813.0,0.014335],[69811.0,0.014335],[69809.0,0.3195586],[69807.0,0.014336],[69801.0,0.014338]],[[69818.0,0.014334],[69820.0,0.014334],[69823.0,0.014333],[69824.0,0.32180292],[69828.0,0.014332]]]
["bitfinex-derivatives","BTCF0:USTF0",1770698045903,[[69823.0,0.014333],[69822.0,0.32887632],[69820.0,0.014334],[69817.0,0.014334],[69814.0,0.014335]],[[69828.0,0.014332],[69829.0,0.014332],[69832.0,0.014331],[69837.0,0.31376428],[69845.0,0.014329]]]
["bitfinex-derivatives","BTCF0:USTF0",1770698110359,[[69814.0,0.014335],[69812.0,0.014335],[69809.0,0.014336],[69806.0,0.1188],[69805.0,0.32303043]],[[69819.0,0.014334],[69820.0,0.014334],[69821.0,0.32158535],[69822.0,0.014333],[69828.0,0.014332]]]
["bitfinex-derivatives","BTCF0:USTF0",1770698177511,[[69875.0,0.014322],[69873.0,0.33859148],[69871.0,0.014323],[69865.0,0.014325],[69863.0,0.1188]],[[69882.0,0.014321],[69883.0,0.014321],[69885.0,0.01432],[69888.0,0.30071184],[69893.0,0.014319]]]
["bitfinex-derivatives","BTCF0:USTF0",1770698236363,[[69898.0,0.014318],[69893.0,0.014319],[69888.0,0.01432],[69887.0,0.3159334],[69856.0,0.03549782]],[[69903.0,0.014314],[69904.0,0.31649585],[69905.0,0.014316],[69909.0,0.014316],[69913.0,0.014315]]]
["bitfinex-derivatives","BTCF0:USTF0",1770698331243,[[69833.0,0.013762],[69832.0,0.014331],[69830.0,0.31147269],[69825.0,0.014333],[69811.0,0.1188]],[[69849.0,0.014328],[69858.0,0.014326],[69861.0,0.2381],[69865.0,0.92676]]]
["bitfinex-derivatives","BTCF0:USTF0",1770698380480,[[69828.0,0.014332],[69827.0,0.014332],[69824.0,0.014333],[69823.0,0.3162508],[69821.0,0.014333]],[[69833.0,0.014331],[69835.0,0.014331],[69837.0,0.01433],[69839.0,0.33265458],[69841.0,0.01433]]]
["bitfinex-derivatives","BTCF0:USTF0",1770698428217,[[69756.0,0.014347],[69753.0,0.014348],[69751.0,0.014348],[69749.0,0.30067937],[69745.0,0.014349]],[[69762.0,0.014346],[69763.0,0.014346],[69765.0,0.014345],[69766.0,0.32641921],[69772.0,0.014344]]]
["bitfinex-derivatives","BTCF0:USTF0",1770698478154,[[69738.0,0.01435],[69737.0,0.33235428],[69734.0,0.014351],[69729.0,0.014352],[69728.0,0.20989139]],[[69744.0,0.014349],[69746.0,0.014349],[69749.0,0.014348],[69753.0,0.014348],[69754.0,0.33128383]]]
["bitfinex-derivatives","BTCF0:USTF0",1770698495266,[[69690.0,0.01436],[69687.0,0.014361],[69686.0,0.33134343],[69680.0,0.014363],[69671.0,0.92828]],[[69696.0,0.014359],[69699.0,0.014359],[69701.0,0.014358],[69704.0,0.30731958],[69705.0,0.014358]]]
["bitfinex-derivatives","BTCF0:USTF0",1770698571443,[[69698.0,0.014359],[69695.0,0.014359],[69693.0,0.01436],[69692.0,0.31701249],[69687.0,0.014361]],[[69704.0,0.028716],[69708.0,0.3204433],[69714.0,0.014356],[69747.0,0.717468],[69758.0,1.35634268]]]
["bitfinex-derivatives","BTCF0:USTF0",1770698620478,[[69673.0,0.014364],[69672.0,0.014364],[69671.0,0.0019],[69669.0,0.014365],[69665.0,0.31083504]],[[69678.0,0.014363],[69681.0,0.014363],[69683.0,0.34011129],[69689.0,0.014361],[69714.0,0.717807]]]
["bitfinex-derivatives","BTCF0:USTF0",1770698665536,[[69743.0,0.01435],[69742.0,0.01435],[69740.0,0.3048785],[69739.0,0.01435],[69737.0,0.014351]],[[69750.0,0.014348],[69751.0,0.014348],[69754.0,0.014347],[69757.0,0.32272665],[69761.0,0.014346]]]
["bitfinex-derivatives","BTCF0:USTF0",1770698723070,[[69733.0,0.014352],[69732.0,0.005852],[69728.0,0.014353],[69725.0,0.21278436],[69723.0,0.014354]],[[69738.0,0.33298396],[69740.0,0.01435],[69742.0,0.01435],[69746.0,0.014349],[69768.0,0.42770268]]]
["bitfinex-derivatives","BTCF0:USTF0",1770698775022,[[69718.0,0.2181448],[69715.0,0.014355],[69714.0,0.32746834],[69711.0,0.23043416],[69705.0,0.014357]],[[69730.0,0.014352],[69731.0,0.32264914],[82629.0,0.05],[82876.0,0.05],[83124.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770698883900,[[69789.0,0.014339],[69786.0,0.014339],[69784.0,0.01434],[69782.0,0.31296434],[69778.0,0.014341]],[[69795.0,0.014338],[69797.0,0.01030448],[69799.0,0.014337],[69800.0,0.32418023],[69806.0,0.014335]]]
["bitfinex-derivatives","BTCF0:USTF0",1770698934725,[[69785.0,0.014339],[69783.0,0.01434],[69781.0,0.01434],[69780.0,0.21356329],[69779.0,0.32045711]],[[69792.0,0.014338],[69794.0,0.01196943],[69796.0,0.32543699],[69797.0,0.014337],[69802.0,0.014336]]]
["bitfinex-derivatives","BTCF0:USTF0",1770698985159,[[69828.0,0.014331],[69826.0,0.014331],[69823.0,0.014332],[69820.0,0.33188869],[69633.0,0.00158328]],[[69833.0,0.01433],[69835.0,0.31687458],[69837.0,0.014329],[69841.0,0.014328],[69896.0,0.85540537]]]
["bitfinex-derivatives","BTCF0:USTF0",1770699028600,[[69857.0,0.014325],[69854.0,0.014325],[69853.0,0.31606675],[69846.0,0.014327],[69840.0,0.014328]],[[69865.0,0.014323],[69867.0,0.014323],[69871.0,0.014322],[69872.0,0.32862452],[69876.0,0.014321]]]
["bitfinex-derivatives","BTCF0:USTF0",1770699082660,[[69888.0,0.014318],[69879.0,0.01432],[69877.0,0.33222367],[69869.0,0.21375099],[69867.0,0.133123]],[[69893.0,0.32627024],[69896.0,0.014317],[69898.0,0.014317],[69902.0,0.014316],[69905.0,0.014315]]]
["bitfinex-derivatives","BTCF0:USTF0",1770699129984,[[69851.0,0.014326],[69850.0,0.014326],[69848.0,0.54535322],[69839.0,0.014328],[69837.0,0.2379]],[[69859.0,0.014325],[69861.0,0.014324],[69865.0,0.014323],[69866.0,0.34492255],[69890.0,0.35584566]]]
["bitfinex-derivatives","BTCF0:USTF0",1770699180630,[[69857.0,0.33076811],[69856.0,0.20950335],[69855.0,0.014325],[69853.0,0.014325],[69851.0,0.014326]],[[69864.0,0.014323],[69865.0,0.014323],[69869.0,0.014322],[69875.0,0.014321],[69878.0,0.31792025]]]
["bitfinex-derivatives","BTCF0:USTF0",1770699247376,[[69889.0,0.014318],[69888.0,0.014318],[69886.0,0.30134574],[69884.0,0.23409333],[69865.0,0.3567]],[[69898.0,0.014316],[69900.0,0.014316],[69902.0,0.014316],[69905.0,0.31085975],[69908.0,0.014314]]]
["bitfinex-derivatives","BTCF0:USTF0",1770699300118,[[69910.0,0.31703397],[69907.0,0.014314],[69906.0,0.21884636],[69905.0,0.014315],[69889.0,0.17084904]],[[69922.0,0.014311],[69924.0,0.014311],[69927.0,0.32661025],[69930.0,0.94003],[69936.0,0.014309]]]
["bitfinex-derivatives","BTCF0:USTF0",1770699345660,[[69924.0,0.22751409],[69917.0,0.21149233]],[[69946.0,0.014307]]]
["bitfinex-derivatives","BTCF0:USTF0",1770699447128,[[69909.0,0.00017495],[69908.0,0.014314],[69906.0,0.21330728],[69903.0,0.014315],[69898.0,0.47501246]],[[69919.0,0.31867227],[69920.0,0.014312],[69926.0,0.014311],[69970.0,0.64269125],[69973.0,0.71283781]]]
["bitfinex-derivatives","BTCF0:USTF0",1770699492979,[[69905.0,0.014315],[69904.0,0.014315],[69902.0,0.014316],[69898.0,0.014316],[69895.0,0.30897832]],[[69914.0,0.34382571],[69916.0,0.014313],[69918.0,0.014312],[69924.0,0.014311],[69943.0,1.07056118]]]
["bitfinex-derivatives","BTCF0:USTF0",1770699562226,[[69894.0,0.014317],[69889.0,0.014318],[69886.0,0.028637],[69884.0,0.014319],[69876.0,0.46464674]],[[69904.0,0.014315],[69908.0,0.30783723],[69914.0,0.014313],[69916.0,0.35517618],[69922.0,0.217712]]]
["bitfinex-derivatives","BTCF0:USTF0",1770699616372,[[69886.0,0.014319],[69885.0,0.014319],[69883.0,0.32605179],[69881.0,0.01432],[69875.0,0.014321]],[[69896.0,0.014317],[69898.0,0.014316],[69899.0,0.014316],[69901.0,0.31627912],[69906.0,0.014315]]]
["bitfinex-derivatives","BTCF0:USTF0",1770699669105,[[69871.0,0.33357407],[69869.0,0.014322],[69866.0,0.014323],[69861.0,0.014324],[69860.0,0.21323292]],[[69882.0,0.01432],[69884.0,0.014319],[69886.0,0.32066915],[69888.0,0.014319],[69890.0,0.014318]]]
["bitfinex-derivatives","BTCF0:USTF0",1770699733564,[[69834.0,0.31357739],[69832.0,0.01433],[69830.0,0.01433],[69828.0,0.014331],[69824.0,0.014331]],[[69845.0,0.014327],[69847.0,0.014327],[69850.0,0.30365763],[69851.0,0.014326],[69855.0,0.014325]]]
["bitfinex-derivatives","BTCF0:USTF0",1770699780107,[[69777.0,0.00143314],[69772.0,0.33127337],[69770.0,0.2246678],[69768.0,0.014343],[69713.0,0.70838255]],[[69783.0,0.01434],[69784.0,0.01434],[69788.0,0.014339],[69790.0,0.31688622],[69793.0,0.014338]]]
["bitfinex-derivatives","BTCF0:USTF0",1770699834742,[[69785.0,0.32252657],[69784.0,0.01434],[69780.0,0.014341],[69775.0,0.12854686],[69771.0,0.17129155]],[[69799.0,0.014337],[69802.0,0.34602411],[69803.0,0.014336],[69808.0,0.014335],[69819.0,0.014333]]]
["bitfinex-derivatives","BTCF0:USTF0",1770699888491,[[69812.0,0.24786103],[69810.0,0.014334],[69807.0,0.014335],[69806.0,0.014335],[69805.0,0.21488426]],[[69824.0,0.014332],[69826.0,0.93030493],[69829.0,0.33620559],[69832.0,0.01433],[69892.0,0.715912]]]
["bitfinex-derivatives","BTCF0:USTF0",1770699992364,[[69740.0,0.01435],[69738.0,0.01435],[69737.0,0.00143396],[69697.0,0.2382],[69691.0,0.56670604]],[[69750.0,0.32659235],[69751.0,0.00011525],[69752.0,0.014348],[69754.0,0.014347],[69782.0,0.35665605]]]
["bitfinex-derivatives","BTCF0:USTF0",1770700041002,[[69788.0,0.01434],[69786.0,0.014341],[69784.0,0.014341],[69781.0,0.339939],[69776.0,0.21969635]],[[69800.0,0.30951277],[69801.0,0.014338],[69802.0,0.014338],[69805.0,0.014337],[69812.0,0.942175]]]
["bitfinex-derivatives","BTCF0:USTF0",1770700097054,[[69766.0,0.014345],[69765.0,0.014345],[69761.0,0.014346],[69759.0,0.30369705],[69758.0,0.014346]],[[69775.0,0.32724258],[69776.0,0.014343],[69779.0,0.014342],[69781.0,0.014342],[69784.0,0.014341]]]
["bitfinex-derivatives","BTCF0:USTF0",1770700153207,[[69769.0,0.014344],[69768.0,0.014344],[69764.0,0.014345],[69760.0,0.32514579],[69744.0,0.42793845]],[[69779.0,0.30463312],[69780.0,0.014342],[69781.0,0.014342],[69784.0,0.014341],[69789.0,0.01434]]]
["bitfinex-derivatives","BTCF0:USTF0",1770700240483,[[69802.0,0.028674],[69797.0,0.014338],[69795.0,0.21362484],[69784.0,0.18514445]],[[69809.0,0.31118387],[69810.0,0.014336],[69812.0,0.014335],[69814.0,0.014335],[69818.0,0.014334]]]
["bitfinex-derivatives","BTCF0:USTF0",1770700281112,[[69829.0,0.014332],[69828.0,0.014332],[69825.0,0.014333],[69822.0,0.31835703],[69821.0,0.21840339]],[[69838.0,0.01433],[69840.0,0.32584149],[69841.0,0.01433],[69848.0,0.014328],[69860.0,0.35665605]]]
["bitfinex-derivatives","BTCF0:USTF0",1770700353192,[[69762.0,0.32887836],[69761.0,0.014346],[69759.0,0.014346],[69757.0,0.014347],[69753.0,0.38519329]],[[69771.0,0.014344],[69772.0,0.014344],[69776.0,0.014343],[69778.0,0.29332114],[69782.0,0.014342]]]
["bitfinex-derivatives","BTCF0:USTF0",1770700405112,[[69755.0,0.30122491],[69754.0,0.014347],[69753.0,0.014347],[69751.0,0.014348],[69747.0,0.014349]],[[69765.0,0.014345],[69767.0,0.014345],[69770.0,0.014344],[69776.0,0.014343],[69779.0,0.3124015]]]
["bitfinex-derivatives","BTCF0:USTF0",1770700482480,[[69785.0,0.00471714],[69783.0,0.014341],[69781.0,0.014342],[69779.0,0.014342],[69776.0,0.014343]],[[69795.0,0.014339],[69796.0,0.014339],[69800.0,0.014338],[69802.0,0.33176095],[69804.0,0.014337]]]
["bitfinex-derivatives","BTCF0:USTF0",1770700531514,[[69808.0,0.014336],[69807.0,0.014336],[69803.0,0.014337],[69798.0,1.74273535],[69791.0,0.2127982]],[[69814.0,0.00013155],[69815.0,0.32812644],[69816.0,0.014335],[69818.0,0.014334],[69821.0,0.014334]]]
["bitfinex-derivatives","BTCF0:USTF0",1770700643003,[[69750.0,0.014148],[69748.0,0.014348],[69744.0,0.014349],[69740.0,0.01435],[69739.0,0.32441563]],[[69756.0,0.28800309],[69758.0,0.014347],[69760.0,0.014346],[69762.0,0.014346],[69765.0,0.014345]]]
["bitfinex-derivatives","BTCF0:USTF0",1770700684933,[[69691.0,0.01436],[69690.0,0.01436],[69686.0,0.014361],[69680.0,0.014362],[69675.0,0.30649047]],[[69695.0,0.33208747],[69697.0,0.014359],[69699.0,0.014359],[69703.0,0.014358],[69706.0,0.014357]]]
["bitfinex-derivatives","BTCF0:USTF0",1770700733972,[[69731.0,0.014352],[69730.0,0.014352],[69727.0,0.014353],[69723.0,0.014354],[69720.0,0.32562541]],[[69738.0,0.30909481],[69739.0,0.014351],[69742.0,0.01435],[69744.0,0.014349],[69747.0,0.014349]]]
["bitfinex-derivatives","BTCF0:USTF0",1770700778622,[[69690.0,0.32036381],[69689.0,0.014361],[69687.0,0.014361],[69685.0,0.014362],[69682.0,0.014362]],[[69697.0,0.014359],[69699.0,0.014359],[69701.0,0.014358],[69705.0,0.014358],[69706.0,0.22783035]]]
["bitfinex-derivatives","BTCF0:USTF0",1770700819344,[[69675.0,0.014364],[69674.0,0.330546],[69673.0,0.014364],[69668.0,0.014365],[69663.0,0.0001418]],[[69685.0,0.014362],[69686.0,0.014362],[69689.0,0.014361],[69691.0,0.33225005],[69694.0,0.01436]]]
["bitfinex-derivatives","BTCF0:USTF0",1770700859472,[[69623.0,0.32214636],[69617.0,0.01581143]],[[69639.0,0.31575128],[69648.0,0.014369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770700896803,[[69638.0,0.22696886],[69635.0,0.31541329],[69630.0,0.014373],[69620.0,0.014375],[69619.0,0.92916]],[[69648.0,0.014369],[69651.0,0.014369],[69652.0,0.30226246],[69657.0,0.014367],[69669.0,0.014365]]]
["bitfinex-derivatives","BTCF0:USTF0",1770700939552,[[69630.0,0.014373],[69628.0,0.31643066],[69627.0,0.23224209],[69624.0,0.014374],[69619.0,0.014375]],[[69640.0,0.028742],[69644.0,0.33361839],[69648.0,0.014369],[69654.0,0.014368],[80649.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770700987299,[[69625.0,0.014374],[69624.0,0.014374],[69620.0,0.014375],[69618.0,0.54754733],[69599.0,1.16816]],[[69634.0,0.33177249],[69637.0,0.014372],[69639.0,0.014371],[69642.0,0.014371],[69645.0,0.35664024]]]
["bitfinex-derivatives","BTCF0:USTF0",1770701104720,[[69662.0,0.014366],[69659.0,0.014367],[69655.0,0.31145088],[69653.0,0.014368],[69611.0,0.56670604]],[[69672.0,0.31892916],[69675.0,0.014364],[69679.0,0.014363],[69681.0,0.014362],[69694.0,0.94830268]]]
["bitfinex-derivatives","BTCF0:USTF0",1770701175683,[[69621.0,1.16e-06],[69619.0,0.014375],[69618.0,0.31107004],[69617.0,0.014375],[69611.0,0.014377]],[[69631.0,0.014373],[69633.0,0.31970346],[69636.0,0.014372],[69641.0,0.37101124],[69664.0,0.71283781]]]
["bitfinex-derivatives","BTCF0:USTF0",1770701231510,[[69627.0,0.014373],[69618.0,0.23529074],[69615.0,0.30289085],[69610.0,0.00012579],[69585.0,0.42859783]],[[69633.0,0.30300777],[69636.0,0.014372],[69639.0,0.014371],[69659.0,0.35664024],[81887.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770701271638,[[69567.0,0.014386],[69565.0,0.014386],[69562.0,0.014387],[69560.0,0.014387],[69558.0,0.21663986]],[[69574.0,0.3415953],[69576.0,0.014384],[69578.0,0.014384],[69582.0,0.014383],[69602.0,1.07560124]]]
["bitfinex-derivatives","BTCF0:USTF0",1770701314964,[[69551.0,0.014389],[69548.0,0.34772333],[69544.0,0.014391],[69533.0,0.2387],[69532.0,0.23443475]],[[69564.0,0.014387],[69566.0,0.014386],[69571.0,0.014385],[69582.0,0.014383],[69596.0,0.21074103]]]
["bitfinex-derivatives","BTCF0:USTF0",1770701365023,[[69566.0,0.3206659],[69563.0,0.014387],[69562.0,0.014387],[69561.0,0.00074931],[69558.0,0.014388]],[[69573.0,0.014385],[69575.0,0.014384],[69577.0,0.014384],[69582.0,0.21796258],[69584.0,0.014383]]]
["bitfinex-derivatives","BTCF0:USTF0",1770701415175,[[69537.0,0.00143808],[69535.0,0.31686673],[69532.0,0.014393],[69531.0,0.014393],[69528.0,0.014394]],[[69545.0,0.01439],[69547.0,0.01439],[69548.0,0.01439],[69552.0,0.32731639],[69553.0,0.014389]]]
["bitfinex-derivatives","BTCF0:USTF0",1770701448800,[[69491.0,0.09227266],[69489.0,0.014402],[69487.0,0.014402],[69485.0,0.014403],[69480.0,0.014404]],[[69500.0,0.0288],[69504.0,0.014399],[69507.0,0.32661757],[69510.0,0.014398],[69511.0,0.35664024]]]
["bitfinex-derivatives","BTCF0:USTF0",1770701492416,[[69522.0,0.32054368],[69521.0,0.014395],[69518.0,0.014396],[69512.0,0.014397],[69495.0,0.2392]],[[69534.0,0.014393],[69536.0,0.014392],[69537.0,0.00143808],[69539.0,0.3378077],[69556.0,0.93124]]]
["bitfinex-derivatives","BTCF0:USTF0",1770701534949,[[69482.0,0.05501783],[69480.0,0.014404],[69479.0,0.014404],[69470.0,0.014406],[69450.0,0.14512739]],[[69492.0,0.00012986],[69493.0,0.014401],[69494.0,0.014401],[69498.0,0.0144],[69499.0,0.31983353]]]
["bitfinex-derivatives","BTCF0:USTF0",1770701626728,[[69492.0,0.014401],[69489.0,0.014402],[69487.0,0.014402],[69483.0,0.014403],[69481.0,0.13095174]],[[69500.0,0.33172354],[69501.0,0.0144],[69503.0,0.014399],[69506.0,0.014399],[69510.0,0.014398]]]
["bitfinex-derivatives","BTCF0:USTF0",1770701666269,[[69518.0,0.014396],[69517.0,0.014396],[69514.0,0.014397],[69511.0,0.32944067],[69509.0,0.014398]],[[69526.0,0.32247595],[69527.0,0.014394],[69530.0,0.014394],[69532.0,0.014393],[69536.0,0.014392]]]
["bitfinex-derivatives","BTCF0:USTF0",1770701699091,[[69606.0,0.014378],[69605.0,0.014378],[69601.0,0.31458317],[69600.0,0.014379],[69597.0,0.01438]],[[69616.0,0.014376],[69618.0,0.014375],[69621.0,0.30226691],[69634.0,0.014372],[69782.0,1.42567562]]]
["bitfinex-derivatives","BTCF0:USTF0",1770701738218,[[69604.0,0.32842737],[69602.0,0.00013527],[69589.0,1.3821174],[69580.0,0.86389898],[69568.0,1.3598758]],[[69624.0,0.0782838],[69625.0,0.014374],[69628.0,0.014373],[69634.0,0.014372],[69650.0,0.86318498]]]
["bitfinex-derivatives","BTCF0:USTF0",1770701776531,[[69670.0,0.014365],[69668.0,0.14162028],[69667.0,0.014365],[69665.0,0.014366],[69650.0,0.014369]],[[69683.0,0.014362],[69684.0,0.014362],[69689.0,0.014361],[69693.0,0.01436],[69703.0,0.014358]]]
["bitfinex-derivatives","BTCF0:USTF0",1770701814067,[[69723.0,0.00635545],[69718.0,0.014355],[69716.0,0.014355],[69713.0,0.014356],[69709.0,0.014356]],[[69731.0,0.014352],[69733.0,0.014352],[69737.0,0.014351],[69740.0,0.00613224],[69745.0,0.9282]]]
["bitfinex-derivatives","BTCF0:USTF0",1770701841901,[[69696.0,0.014359],[69694.0,0.01453425],[69692.0,0.01436],[69688.0,0.014361],[69685.0,0.03798902]],[[69701.0,0.014358],[69703.0,0.014358],[69707.0,0.014357],[69709.0,0.10440028],[69710.0,0.014357]]]
["bitfinex-derivatives","BTCF0:USTF0",1770701882535,[[69687.0,0.014361],[69685.0,0.014361],[69681.0,0.014362],[69678.0,0.014363],[69676.0,0.00641491]],[[69695.0,0.0065907],[69696.0,0.014359],[69697.0,0.014359],[69699.0,0.014359],[69704.0,0.014358]]]
["bitfinex-derivatives","BTCF0:USTF0",1770701923383,[[69688.0,0.014361],[69687.0,0.014361],[69685.0,0.014361],[69684.0,0.00669818],[69682.0,0.014362]],[[69698.0,0.02777861],[69700.0,0.014359],[69703.0,0.014358],[69708.0,0.014357],[69715.0,0.014355]]]
["bitfinex-derivatives","BTCF0:USTF0",1770701971312,[[69638.0,0.01437],[69632.0,0.37297471]],[[69693.0,0.717954],[69700.0,0.14422165],[69705.0,0.717833],[69712.0,0.21657024],[69714.0,0.717733]]]
["bitfinex-derivatives","BTCF0:USTF0",1770702068278,[[69664.0,0.014364],[69657.0,0.21851345],[69654.0,0.014366],[69630.0,1.14116327],[69599.0,0.09052]],[[69670.0,0.014363],[69672.0,0.014363],[69673.0,0.00625324],[69675.0,0.014362],[69680.0,0.014361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770702110815,[[69526.0,0.014393],[69523.0,0.014393],[69522.0,0.014394],[69521.0,0.00603913],[69518.0,0.014394]],[[69535.0,0.014391],[69537.0,0.014391],[69541.0,0.00645868],[69544.0,0.014389],[69570.0,0.38291579]]]
["bitfinex-derivatives","BTCF0:USTF0",1770702144129,[[69477.0,0.014403],[69474.0,0.014404],[69471.0,0.02107066],[69465.0,0.014406],[69370.0,2.10733032]],[[69483.0,0.014402],[69485.0,0.253001],[69488.0,0.014401],[69493.0,0.36608737],[69499.0,0.42770268]]]
["bitfinex-derivatives","BTCF0:USTF0",1770702178458,[[69432.0,0.014362],[69429.0,0.014413],[69428.0,0.014413],[69427.0,0.00662972],[69421.0,0.014415]],[[69438.0,0.014411],[69440.0,0.014411],[69444.0,0.01441],[69445.0,0.00011083],[69449.0,0.014409]]]
["bitfinex-derivatives","BTCF0:USTF0",1770702212167,[[69379.0,0.014423],[69376.0,0.014424],[69375.0,0.00645748],[69372.0,0.014425],[48469.0,4e-05]],[[69387.0,0.014422],[69389.0,0.014421],[69392.0,0.014421],[69397.0,0.00629077],[69404.0,0.35168737]]]
["bitfinex-derivatives","BTCF0:USTF0",1770702244913,[[69342.0,0.014431],[69340.0,0.014431],[69337.0,0.014432],[69334.0,0.00633553],[69333.0,0.014433]],[[69349.0,0.01443]]]
["bitfinex-derivatives","BTCF0:USTF0",1770702284750,[[69396.0,0.01442],[69395.0,0.02090114],[69391.0,0.014421],[69385.0,0.014422],[69360.0,0.1458031]],[[69405.0,0.014418],[69407.0,0.014418],[69412.0,0.01553212],[69419.0,0.014415],[83619.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770702321381,[[69428.0,0.014413],[69427.0,0.014413],[69423.0,0.014414],[69422.0,0.00673822],[69421.0,0.014415]],[[69434.0,0.014412],[69435.0,0.014412],[69438.0,0.014411],[69445.0,0.01441],[69449.0,0.35168737]]]
["bitfinex-derivatives","BTCF0:USTF0",1770702366523,[[69450.0,0.00631432],[69448.0,0.014409],[69442.0,0.01441],[69382.0,1.57925946],[69331.0,1.41676511]],[[69460.0,0.014407],[69461.0,0.014407],[69464.0,0.014406],[69465.0,0.00603295],[69468.0,0.014405]]]
["bitfinex-derivatives","BTCF0:USTF0",1770702442876,[[69320.0,0.014436],[69319.0,0.014436],[69316.0,0.014437],[69315.0,0.00631303],[69309.0,0.014438]],[[69328.0,0.014434],[69334.0,0.014433],[69338.0,0.014432]]]
["bitfinex-derivatives","BTCF0:USTF0",1770702476720,[[69376.0,0.014424],[69374.0,0.014424],[69368.0,0.014426],[69361.0,0.014427],[69358.0,0.21929794]],[[69381.0,0.014423],[69383.0,0.014423],[69385.0,0.014422],[69389.0,0.00668706],[69393.0,0.014421]]]
["bitfinex-derivatives","BTCF0:USTF0",1770702515038,[[69377.0,0.014424],[69376.0,0.014424],[69372.0,0.02093346],[69357.0,0.014428],[69323.0,0.15532638]],[[69384.0,0.014422],[69386.0,0.014422],[69388.0,0.014422],[69391.0,0.00602782],[69392.0,0.014421]]]
["bitfinex-derivatives","BTCF0:USTF0",1770702552355,[[69339.0,0.00653301],[69338.0,0.014432],[69337.0,0.00144223],[69303.0,0.721987],[69302.0,0.00015105]],[[69348.0,0.01457311],[69350.0,0.01443],[69354.0,0.014429],[69355.0,0.00040094],[69360.0,0.014428]]]
["bitfinex-derivatives","BTCF0:USTF0",1770702599090,[[69331.0,0.014433],[69329.0,0.014434],[69328.0,0.00645105],[69326.0,0.014434],[69321.0,0.014435]],[[69340.0,0.014432],[69341.0,0.014431],[69344.0,0.014431],[69345.0,0.00636903],[69346.0,0.01443]]]
["bitfinex-derivatives","BTCF0:USTF0",1770702628922,[[69293.0,0.00616682],[69292.0,0.028882],[69288.0,0.014442],[69282.0,0.014444]],[[69304.0,0.014439],[69308.0,0.014438],[69313.0,0.00650958],[69314.0,0.014437],[69322.0,0.35168737]]]
["bitfinex-derivatives","BTCF0:USTF0",1770702661434,[[69291.0,0.02062721],[69289.0,0.014442],[69281.0,0.014444],[69257.0,0.36121222],[69189.0,1.2750886]],[[69301.0,0.01444],[69303.0,0.014439],[69306.0,0.014439],[69309.0,0.00633],[69310.0,0.014438]]]
["bitfinex-derivatives","BTCF0:USTF0",1770702697576,[[69285.0,0.014443],[69283.0,0.014443],[69280.0,0.014444],[69279.0,0.0062228],[69275.0,0.014445]],[[69292.0,0.014442],[69297.0,0.014441],[69298.0,0.00607989],[69304.0,0.014439],[69326.0,0.35168737]]]
["bitfinex-derivatives","BTCF0:USTF0",1770702733899,[[69315.0,0.014437],[69312.0,0.014437],[69311.0,0.00311869],[69302.0,0.014439],[69298.0,0.01444]],[[69326.0,0.014435],[69328.0,0.014434],[69329.0,0.00317166],[69337.0,0.014432],[69344.0,0.014431]]]
["bitfinex-derivatives","BTCF0:USTF0",1770702766505,[[69258.0,0.014449],[69257.0,0.0014439],[69256.0,0.00657813]],[[69269.0,0.014446],[69272.0,0.014446],[69279.0,0.01470958],[69314.0,1.14957968],[82134.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770702842348,[[69372.0,0.00873129],[69369.0,0.02885],[69367.0,0.014426],[69363.0,0.014427],[69339.0,0.28759852]],[[69377.0,0.014424],[69379.0,0.014424],[69381.0,0.014423],[69385.0,0.2399],[69387.0,0.014422]]]
["bitfinex-derivatives","BTCF0:USTF0",1770702878177,[[69414.0,0.00043734],[69413.0,0.23408118],[69406.0,0.9322],[69392.0,0.21397308],[69384.0,0.93090674]],[[69445.0,0.00819875],[69447.0,0.014409],[69452.0,0.014408],[69460.0,0.145423],[69470.0,0.2399]]]
["bitfinex-derivatives","BTCF0:USTF0",1770702918192,[[69467.0,0.014405],[69466.0,0.014405],[69463.0,0.014406],[69461.0,0.0101351],[69460.0,0.21085238]],[[69476.0,0.014403],[69478.0,0.02538303],[69479.0,0.014403],[69486.0,0.014401],[69487.0,0.2399]]]
["bitfinex-derivatives","BTCF0:USTF0",1770702956214,[[69448.0,0.0314177],[69447.0,0.014409],[69446.0,0.014409],[69443.0,0.01441],[69439.0,0.014411]],[[69458.0,0.014407],[69459.0,0.014407],[69464.0,0.014406],[69466.0,0.03432396],[69469.0,0.2034]]]
["bitfinex-derivatives","BTCF0:USTF0",1770702996749,[[69430.0,0.05805165],[69428.0,0.014413],[69426.0,0.014414],[69424.0,0.014414],[69420.0,0.014415]],[[69440.0,0.014411],[69442.0,0.014411],[69444.0,0.01441],[69449.0,0.07311106],[69451.0,0.2034]]]
["bitfinex-derivatives","BTCF0:USTF0",1770703040881,[[69408.0,0.09386169],[69399.0,0.014419],[69397.0,0.21580154],[69390.0,0.21396319],[69387.0,0.014422]],[[69426.0,0.29998179],[69429.0,0.014413],[69434.0,0.014412],[69440.0,0.14540747],[69522.0,0.719718]]]
["bitfinex-derivatives","BTCF0:USTF0",1770703095509,[[69462.0,0.09043273],[69461.0,0.014406],[69459.0,0.014407],[69458.0,0.21729437],[69450.0,0.014409]],[[69472.0,0.014404],[69473.0,0.014404],[69476.0,0.014403],[69480.0,0.2394],[69481.0,0.14380705]]]
["bitfinex-derivatives","BTCF0:USTF0",1770703134538,[[69504.0,0.014397],[69502.0,0.16350406],[69500.0,0.23193099],[69494.0,0.014399],[50747.0,0.02041162]],[[69516.0,0.013395],[69518.0,0.20993657],[69520.0,0.014394],[69526.0,0.014393],[69604.0,1.28310806]]]
["bitfinex-derivatives","BTCF0:USTF0",1770703196987,[[69502.0,0.27574752],[69501.0,0.21530593],[69500.0,0.014398],[69498.0,0.014399],[69497.0,0.00143891]],[[69512.0,0.014396],[69513.0,0.01061995],[69516.0,0.014395],[69519.0,0.014394],[69523.0,0.27531915]]]
["bitfinex-derivatives","BTCF0:USTF0",1770703291360,[[69460.0,0.014407],[69458.0,0.014407],[69455.0,0.014408],[69451.0,0.014408],[69441.0,0.01441]],[[69468.0,0.26459504],[69469.0,0.014405],[69473.0,0.014404],[69476.0,0.014403],[69503.0,0.4272641]]]
["bitfinex-derivatives","BTCF0:USTF0",1770703351104,[[69460.0,0.014407],[69458.0,0.014407],[69456.0,0.014407],[69452.0,0.014408],[69448.0,0.21553489]],[[69467.0,0.23061164],[69469.0,0.014405],[69472.0,0.014404],[69478.0,0.014403],[69490.0,0.50112426]]]
["bitfinex-derivatives","BTCF0:USTF0",1770703396344,[[69486.0,0.014401],[69480.0,0.9314],[69475.0,0.720196],[69466.0,0.720293],[69464.0,0.720305]],[[69510.0,0.03910585],[69512.0,0.014396],[69514.0,0.014396],[69516.0,0.014395],[69522.0,0.014394]]]
["bitfinex-derivatives","BTCF0:USTF0",1770703440975,[[69513.0,0.014396],[69511.0,0.014396],[69508.0,0.0209271],[69503.0,0.014398],[69500.0,0.014398]],[[69521.0,0.014394],[69522.0,0.014394],[69524.0,0.00633768],[69526.0,0.014393],[69530.0,0.014392]]]
["bitfinex-derivatives","BTCF0:USTF0",1770703486609,[[69523.0,0.014394],[69522.0,0.00641091],[69521.0,0.014394],[69518.0,0.014395],[69513.0,0.014395]],[[69532.0,0.014392],[69536.0,0.014391],[69538.0,0.00636824],[69543.0,0.01439]]]
["bitfinex-derivatives","BTCF0:USTF0",1770703530634,[[69491.0,0.0144],[69488.0,0.00400295],[69484.0,0.014402],[69475.0,1.57736884],[69469.0,0.00016105]],[[69505.0,0.014397],[69506.0,0.00616329],[69507.0,0.014397],[69509.0,0.014397],[69512.0,0.014396]]]
["bitfinex-derivatives","BTCF0:USTF0",1770703582185,[[69497.0,0.014399],[69496.0,0.00623088],[69495.0,0.014399],[69492.0,0.0144],[69489.0,0.21368015]],[[69507.0,0.014397],[69509.0,0.014397],[69511.0,0.00629523],[69513.0,0.014396],[69521.0,0.35581812]]]
["bitfinex-derivatives","BTCF0:USTF0",1770703623018,[[69512.0,0.014396],[69511.0,0.008896],[69508.0,0.0147482],[69498.0,0.21745287],[69485.0,0.720094]],[[69524.0,0.014394],[69525.0,0.02094259],[69527.0,0.014393],[69535.0,0.014391],[69544.0,0.35581812]]]
["bitfinex-derivatives","BTCF0:USTF0",1770703662832,[[69514.0,0.00621181],[69513.0,0.014396],[69511.0,0.014396],[69509.0,0.014396],[69504.0,0.014397]],[[69524.0,0.014394],[69526.0,0.014393],[69527.0,0.014393],[69533.0,0.02045239],[69535.0,0.35581812]]]
["bitfinex-derivatives","BTCF0:USTF0",1770703706461,[[69450.0,0.014409],[69431.0,0.014413],[69422.0,0.720741],[69380.0,0.09076],[48469.0,4e-05]],[[69457.0,0.014407],[69459.0,0.014407],[69463.0,0.014406],[69466.0,0.014405],[69470.0,0.71992]]]
["bitfinex-derivatives","BTCF0:USTF0",1770703777714,[[69390.0,0.0063947],[69389.0,0.014421],[69372.0,0.21446393],[69360.0,0.14537575],[69353.0,0.721462]],[[69411.0,0.00603932],[69413.0,0.014416],[69415.0,0.014416],[69416.0,0.014416],[69421.0,0.014415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770703811139,[[69402.0,0.014419],[69399.0,0.0209563],[69397.0,0.01442],[69390.0,0.014421],[69382.0,0.014423]],[[69409.0,0.014417],[69412.0,0.014417],[69415.0,0.014416],[69417.0,0.00044359],[69419.0,0.014415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770703852562,[[69382.0,0.014423],[69381.0,0.02110107],[69378.0,0.014424],[69373.0,0.014425],[69347.0,1.00149917]],[[69390.0,0.014421],[69392.0,0.014421],[69395.0,0.01442],[69399.0,0.014419],[69405.0,0.35668618]]]
["bitfinex-derivatives","BTCF0:USTF0",1770703892076,[[69400.0,0.014419],[69397.0,0.02045943],[69395.0,0.01442],[69389.0,0.014421],[50154.0,0.02062685]],[[69407.0,0.014418],[69409.0,0.014417],[69412.0,0.014417],[69413.0,0.00616444],[69416.0,0.014416]]]
["bitfinex-derivatives","BTCF0:USTF0",1770703940415,[[69400.0,0.014419],[69397.0,0.02085698],[69395.0,0.01442],[69391.0,0.014421],[69320.0,0.2396]],[[69411.0,0.02097502],[69414.0,0.014416],[69421.0,0.014415],[69428.0,0.014413],[69434.0,0.21523269]]]
["bitfinex-derivatives","BTCF0:USTF0",1770703992972,[[69396.0,0.00646738],[69395.0,0.01442],[69392.0,0.014421],[69390.0,0.014421],[69369.0,0.28777316]],[[69407.0,0.014418],[69412.0,0.014417],[69415.0,0.02057434],[69420.0,0.74184619],[69433.0,0.57027025]]]
["bitfinex-derivatives","BTCF0:USTF0",1770704043712,[[69374.0,0.014424],[69372.0,0.014425],[69369.0,0.014425],[69366.0,0.014426],[69364.0,0.00617257]],[[69383.0,0.00603216],[69384.0,0.014422],[69386.0,0.014422],[69388.0,0.014422],[69393.0,0.014421]]]
["bitfinex-derivatives","BTCF0:USTF0",1770704092153,[[69391.0,0.00641092],[69389.0,0.014421],[69387.0,0.014422],[69385.0,0.014422],[69378.0,0.014424]],[[69399.0,0.01442],[69401.0,0.014419],[69403.0,0.014419],[69408.0,0.0205719],[69436.0,0.1444]]]
["bitfinex-derivatives","BTCF0:USTF0",1770704136772,[[69362.0,0.00642438],[69361.0,0.014427],[69357.0,0.014428],[69350.0,0.014429],[69323.0,0.1188]],[[69372.0,0.014425],[69374.0,0.014425],[69377.0,0.014424],[69380.0,0.014423],[69381.0,0.20412685]]]
["bitfinex-derivatives","BTCF0:USTF0",1770704215137,[[69339.0,0.014432],[69338.0,0.014432],[69336.0,0.00659981],[69335.0,0.014433],[69331.0,0.014433]],[[69352.0,0.014429],[69354.0,0.014429],[69355.0,0.014429],[69356.0,0.00375567],[69362.0,0.014427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770704256367,[[69418.0,0.014415],[69417.0,0.014415],[69416.0,0.006485],[69415.0,0.014416],[69410.0,0.014417]],[[69431.0,0.02089521],[69437.0,0.014412],[69440.0,0.02703906],[69441.0,0.39530549],[69443.0,0.4278665]]]
["bitfinex-derivatives","BTCF0:USTF0",1770704290694,[[69390.0,0.014421],[69385.0,0.008109],[69381.0,0.014423],[69369.0,0.014426],[69363.0,0.721364]],[[69394.0,0.00674259],[69395.0,0.51442],[69398.0,0.01442],[69401.0,0.014419],[69407.0,0.014418]]]
["bitfinex-derivatives","BTCF0:USTF0",1770704328712,[[69356.0,0.014428],[69355.0,0.014428],[69351.0,0.02053578],[69345.0,0.01443],[69325.0,0.47725682]],[[69364.0,0.014427],[69366.0,0.014426],[69368.0,0.02059233],[69375.0,0.014424],[69392.0,0.35668618]]]
["bitfinex-derivatives","BTCF0:USTF0",1770704380358,[[69402.0,0.014419],[69401.0,0.014419],[69399.0,0.00613117],[69397.0,0.01442],[69392.0,0.014421]],[[69408.0,0.014417],[69410.0,0.014417],[69413.0,0.014416],[69414.0,0.5],[69415.0,0.014416]]]
["bitfinex-derivatives","BTCF0:USTF0",1770704423003,[[69430.0,0.014413],[69429.0,0.21740958],[69426.0,0.11506367],[69425.0,0.00613572],[69424.0,0.014414]],[[69439.0,0.014411],[69441.0,0.02098985],[69443.0,0.01441],[69447.0,0.014409],[69456.0,0.014408]]]
["bitfinex-derivatives","BTCF0:USTF0",1770704455524,[[69400.0,0.014419],[69399.0,0.014419],[69397.0,0.01442],[69395.0,0.00628191],[69391.0,0.014421]],[[69406.0,0.014418],[69407.0,0.014418],[69410.0,0.014417],[69412.0,0.014417],[69414.0,0.006546]]]
["bitfinex-derivatives","BTCF0:USTF0",1770704505749,[[69278.0,0.014444],[69273.0,0.014445],[69267.0,0.014447],[69251.0,0.17163719],[69237.0,1.00868253]],[[69286.0,0.00620431],[69299.0,0.5],[69300.0,0.01444],[69373.0,0.64711172],[69374.0,0.4278665]]]
["bitfinex-derivatives","BTCF0:USTF0",1770704535886,[[69206.0,0.014459],[69205.0,0.01446],[69200.0,0.064461],[69197.0,0.00630337],[69196.0,0.014462]],[[69214.0,0.028916],[69217.0,0.014457],[69218.0,0.00624075],[69220.0,0.5],[69222.0,0.014456]]]
["bitfinex-derivatives","BTCF0:USTF0",1770704567103,[[69160.0,0.014469],[69159.0,0.014469],[69155.0,0.01447],[69152.0,0.0221352],[69148.0,0.014471]],[[69169.0,0.014467],[69170.0,0.014467],[69175.0,0.03336876],[69179.0,0.014465],[69183.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1770704639247,[[69160.0,0.1398365],[69158.0,0.949669],[69145.0,0.014472],[69119.0,0.36050418],[69109.0,0.42922149]],[[69172.0,0.014467],[69175.0,0.014466],[69176.0,0.13983937],[69182.0,0.014465],[69326.0,3.09878045]]]
["bitfinex-derivatives","BTCF0:USTF0",1770704676794,[[69201.0,0.014461],[69199.0,0.014461],[69198.0,0.26477495],[69194.0,0.014462],[69190.0,0.014463]],[[69206.0,0.01446],[69209.0,0.014459],[69211.0,0.014459],[69216.0,0.25860399],[69226.0,0.014456]]]
["bitfinex-derivatives","BTCF0:USTF0",1770704717042,[[69159.0,0.014469],[69157.0,0.31457964],[69154.0,0.01447],[69148.0,0.014471],[69046.0,0.5]],[[69167.0,0.014468],[69168.0,0.014468],[69171.0,0.014467],[69174.0,0.31812391],[69175.0,0.014466]]]
["bitfinex-derivatives","BTCF0:USTF0",1770704755465,[[69214.0,0.014458],[69211.0,0.014458],[69208.0,0.014459],[69203.0,0.01446],[69196.0,0.014462]],[[69222.0,0.014456],[69224.0,0.014456],[69229.0,0.014455],[69230.0,0.32075756],[69242.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1770704801604,[[69211.0,0.014458],[69210.0,0.34353424],[69208.0,0.014459],[69204.0,0.01446],[69202.0,0.93492]],[[69219.0,0.014457],[69220.0,0.014457],[69227.0,0.30015678],[69231.0,0.014454],[69239.0,0.514453]]]
["bitfinex-derivatives","BTCF0:USTF0",1770704841630,[[69165.0,0.21635188]],[[69189.0,0.014463]]]
["bitfinex-derivatives","BTCF0:USTF0",1770704875256,[[69221.0,0.35410593],[69216.0,0.014459],[69215.0,0.014459],[69212.0,0.31140523],[69211.0,0.01446]],[[69226.0,0.014457],[69232.0,0.30864709],[69234.0,0.014455],[69249.0,0.5],[69250.0,0.014452]]]
["bitfinex-derivatives","BTCF0:USTF0",1770704907690,[[69266.0,0.08956135],[69261.0,0.014449],[69256.0,0.67916647],[69249.0,0.014452]],[[69303.0,0.014441]]]
["bitfinex-derivatives","BTCF0:USTF0",1770704941916,[[69242.0,0.014453],[69240.0,0.014454],[69238.0,0.014454],[69234.0,0.00015855],[69231.0,0.014456]],[[69250.0,0.02108894],[69251.0,0.014452],[69254.0,0.014451],[69258.0,0.01445],[69263.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1770704982950,[[69249.0,0.014452],[69248.0,0.014452],[69245.0,0.21247244],[69243.0,0.02074716],[69239.0,0.014454]],[[69257.0,0.0014439],[69258.0,0.01445],[69259.0,0.0061931],[69261.0,0.01445],[69262.0,0.014449]]]
["bitfinex-derivatives","BTCF0:USTF0",1770705067323,[[69296.0,0.014441],[69294.0,0.014441],[69292.0,0.014441],[69291.0,0.00636367],[69290.0,0.21158646]],[[69309.0,0.014438],[69311.0,0.00664723],[69312.0,0.014438],[69315.0,0.5],[69320.0,0.014436]]]
["bitfinex-derivatives","BTCF0:USTF0",1770705107459,[[69287.0,0.007033],[69286.0,0.014443],[69283.0,0.014443],[69282.0,0.21572657],[69280.0,0.014444]],[[69297.0,0.014441],[69299.0,0.01444],[69302.0,0.01444],[69307.0,0.014439],[69315.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1770705149287,[[69283.0,0.00011494],[69280.0,0.00666666]],[[69295.0,0.014443],[69299.0,0.014442],[69304.0,0.014441],[69311.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1770705194923,[[69270.0,0.014447],[69269.0,0.22001383],[69268.0,0.014448],[69267.0,0.00607136],[69266.0,0.014448]],[[69282.0,0.02091025],[69283.0,0.014445],[69285.0,0.014445],[69293.0,0.5],[69303.0,0.357981]]]
["bitfinex-derivatives","BTCF0:USTF0",1770705246864,[[69265.0,0.014449],[69263.0,0.014449],[69262.0,0.00665036],[69260.0,0.01445],[69256.0,0.01445]],[[69273.0,0.014447],[69277.0,0.014446],[69279.0,0.00613294],[69283.0,0.014445],[69286.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1770705296400,[[69245.0,0.014453],[69243.0,0.014453],[69240.0,0.014454],[69236.0,0.22218106],[69235.0,0.02052633]],[[69253.0,0.02099238],[69256.0,0.014451],[69258.0,0.01445],[69261.0,0.5],[69286.0,0.357981]]]
["bitfinex-derivatives","BTCF0:USTF0",1770705331618,[[69310.0,0.008663],[69309.0,0.008663],[69306.0,0.008664],[69302.0,0.00639054],[69300.0,0.22665778]],[[69320.0,0.01507566],[69322.0,0.008662],[69325.0,0.008662],[69328.0,0.008661],[69338.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1770705374243,[[69313.0,0.008663],[69306.0,0.00626933],[69304.0,0.21661089],[69302.0,0.008664],[69297.0,0.22028459]],[[69326.0,0.008661],[69330.0,0.00630752],[69331.0,0.508661],[69340.0,0.00866],[69346.0,0.357981]]]
["bitfinex-derivatives","BTCF0:USTF0",1770705412779,[[69281.0,0.008667],[69280.0,0.008667],[69278.0,0.00645218],[69277.0,0.008667],[69251.0,0.28729846]],[[69290.0,0.00872262],[69292.0,0.008666],[69297.0,0.01502224],[69337.0,0.60704223],[69406.0,1.42567562]]]
["bitfinex-derivatives","BTCF0:USTF0",1770705511273,[[69226.0,0.008674],[69225.0,0.008674],[69221.0,0.008674],[69219.0,0.22402783],[69217.0,0.00144473]],[[69236.0,0.008673],[69237.0,0.008673],[69240.0,0.008672],[69247.0,0.00668089],[69249.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1770705554295,[[69216.0,0.008675],[69215.0,0.008675],[69212.0,0.008676],[69209.0,0.008676],[69197.0,0.008677]],[[69225.0,0.02],[69227.0,0.008674],[69229.0,0.008674],[69230.0,0.00667869],[69234.0,0.008673]]]
["bitfinex-derivatives","BTCF0:USTF0",1770705601037,[[69206.0,0.008676],[69205.0,0.21587459],[69203.0,0.008677],[69200.0,0.008677],[69198.0,0.21232248]],[[69218.0,0.008675],[69219.0,0.008675],[69221.0,0.008675],[69222.0,0.00661704],[69228.0,0.008674]]]
["bitfinex-derivatives","BTCF0:USTF0",1770705630967,[[69064.0,0.008694],[69059.0,0.00650658],[69057.0,0.008695],[69048.0,0.927376]],[[69079.0,0.14480896],[69085.0,0.00601747],[69086.0,0.008691],[69090.0,0.008691],[69092.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1770705660897,[[69140.0,0.5485178],[69138.0,0.008685],[69135.0,0.008685],[69131.0,0.00629133],[69129.0,0.008686]],[[69152.0,0.008683],[69156.0,0.008683],[69160.0,0.008682],[69170.0,0.008681],[69179.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1770705691420,[[69135.0,0.00666624],[69118.0,0.21576315],[69114.0,0.008688],[69112.0,0.28776669],[69110.0,0.15673559]],[[69156.0,0.00626005],[69157.0,0.5],[69161.0,0.008682],[69170.0,0.434075],[69178.0,0.35510074]]]
["bitfinex-derivatives","BTCF0:USTF0",1770705728847,[[69090.0,0.008691],[69089.0,0.01531504],[69086.0,0.008691],[69080.0,0.008692],[69067.0,0.94373992]],[[69100.0,0.00869],[69102.0,0.00869],[69104.0,0.008689],[69108.0,0.00021244],[69109.0,0.008689]]]
["bitfinex-derivatives","BTCF0:USTF0",1770705794900,[[69087.0,0.008691],[69084.0,0.008692],[69081.0,0.008692],[69077.0,0.00617049],[69050.0,0.14668959]],[[69097.0,0.00869],[69098.0,0.00869],[69103.0,0.008689],[69106.0,0.00662829],[69110.0,0.508689]]]
["bitfinex-derivatives","BTCF0:USTF0",1770705804508,[[69124.0,0.008687],[69120.0,0.008687],[69116.0,0.006242],[69110.0,0.008688],[69107.0,0.93644]],[[69133.0,0.008686],[69134.0,0.5],[69136.0,0.008685],[69138.0,0.008685],[69139.0,0.00127398]]]
["bitfinex-derivatives","BTCF0:USTF0",1770705839422,[[69100.0,0.00869],[69098.0,0.0152366],[69095.0,0.00869],[69090.0,0.008691],[69087.0,0.0239266]],[[69109.0,0.008689],[69111.0,0.008688],[69114.0,0.008688],[69118.0,0.5],[69119.0,0.008687]]]
["bitfinex-derivatives","BTCF0:USTF0",1770705917366,[[69033.0,0.17804432],[69014.0,0.0087],[69007.0,0.008701],[68996.0,0.43530273],[68978.0,0.435278]],[[69043.0,0.11273546],[69044.0,0.0001347],[69046.0,0.008697],[69048.0,0.00659525],[69058.0,0.008695]]]
["bitfinex-derivatives","BTCF0:USTF0",1770705948888,[[69061.0,0.008695],[69059.0,0.008695],[69057.0,0.01531778],[69050.0,0.008696],[69020.0,0.14722184]],[[69072.0,0.008693],[69074.0,0.008693],[69076.0,0.008693],[69080.0,0.0049377],[69082.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1770705981512,[[68953.0,0.008708],[68950.0,0.008709],[68941.0,0.00628853],[68940.0,0.00871],[68931.0,0.008711]],[[68964.0,0.008707],[68966.0,0.00652451],[68967.0,0.008707],[68973.0,0.5],[68977.0,0.008705]]]
["bitfinex-derivatives","BTCF0:USTF0",1770706007825,[[68890.0,1.04631175],[68872.0,0.21972538]],[[68902.0,0.09740939],[68904.0,0.00600346],[68913.0,0.008713],[68916.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1770706035339,[[68819.0,0.00714741],[68818.0,0.28615632],[68816.0,0.008725],[68811.0,0.36055972],[68807.0,0.21674165]],[[68879.0,0.5],[68880.0,0.14772439],[68891.0,0.66981664],[68892.0,0.435781],[68906.0,0.43569]]]
["bitfinex-derivatives","BTCF0:USTF0",1770706063667,[[68823.0,0.2268484],[68809.0,0.008725],[68808.0,0.436306]],[[68867.0,0.008718]]]
["bitfinex-derivatives","BTCF0:USTF0",1770706095415,[[68826.0,0.00606713],[68825.0,0.00013953],[68822.0,0.93964],[68820.0,0.14784119],[68818.0,0.88788586]],[[68885.0,0.00653367],[68887.0,0.5],[68890.0,0.35510074],[68897.0,0.42612089],[68910.0,0.860679]]]
["bitfinex-derivatives","BTCF0:USTF0",1770706122342,[[68759.0,0.00635108],[68757.0,0.008732],[68751.0,0.66153719],[68745.0,0.008734],[68733.0,0.436781]],[[68796.0,0.0064231],[68802.0,0.008726],[68810.0,0.436303],[68817.0,0.00145313],[68820.0,0.14809433]]]
["bitfinex-derivatives","BTCF0:USTF0",1770706150369,[[68894.0,0.008715],[68891.0,0.008715],[68887.0,0.00660706],[68885.0,0.008716],[68797.0,0.86291162]],[[68913.0,0.00633588],[68914.0,0.008712]]]
["bitfinex-derivatives","BTCF0:USTF0",1770706180480,[[68843.0,0.008721],[68838.0,0.008722],[68831.0,0.008723],[68822.0,0.773484],[68764.0,0.1456]],[[68858.0,0.008719],[68861.0,0.008719],[68862.0,0.008719],[68863.0,0.00752691],[68868.0,0.008718]]]
["bitfinex-derivatives","BTCF0:USTF0",1770706246233,[[68761.0,0.008732]],[[68806.0,0.01980236],[68807.0,0.008726],[68809.0,1e-08],[68817.0,0.436257],[68830.0,0.14777214]]]
["bitfinex-derivatives","BTCF0:USTF0",1770706277346,[[68659.0,1.2693488],[68657.0,0.00145652]],[[68830.0,0.03567927],[68833.0,0.008723],[68835.0,0.5],[68859.0,0.35510074],[68868.0,0.42612089]]]
["bitfinex-derivatives","BTCF0:USTF0",1770706307069,[[68865.0,0.008718],[68863.0,0.008719],[68862.0,0.008719],[68855.0,0.00872],[68850.0,0.043591]],[[68872.0,0.53],[68873.0,0.00771015],[68876.0,0.008717],[68877.0,0.008717],[68879.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1770706339897,[[68893.0,0.04794871],[68891.0,0.014526],[68890.0,0.21821763],[68888.0,0.014526],[68885.0,0.014527]],[[68900.0,0.014524],[68903.0,0.014523],[68907.0,0.014522],[68913.0,0.014521],[68915.0,0.04646523]]]
["bitfinex-derivatives","BTCF0:USTF0",1770706376916,[[68838.0,0.014537],[68836.0,0.014537],[68834.0,0.014538],[68829.0,0.014539],[68820.0,0.87781356]],[[68847.0,0.014535],[68852.0,0.014534],[68853.0,0.08182456],[68855.0,0.014533],[68857.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1770706409539,[[68903.0,0.014523],[68901.0,0.014523],[68897.0,0.014524],[68888.0,0.93924],[68882.0,0.014527]],[[68914.0,0.014521],[68915.0,0.09703217],[68919.0,0.01452],[68923.0,0.014519],[68932.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1770706440063,[[68857.0,0.014533],[68856.0,0.014533],[68852.0,0.014534],[68851.0,0.21304468],[68846.0,0.014535]],[[68865.0,0.10953236],[68868.0,0.014531],[68869.0,0.06816686],[68870.0,0.01453],[68872.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1770706474981,[[68832.0,0.014538],[68831.0,0.014538],[68829.0,0.93992],[68827.0,0.014539],[68826.0,0.22245446]],[[68843.0,0.014536],[68844.0,0.02085895],[68848.0,0.014535],[68851.0,0.014534],[68854.0,0.53]]]
["bitfinex-derivatives","BTCF0:USTF0",1770706505014,[[68822.0,0.01454],[68821.0,0.00664719],[68819.0,0.014541],[68812.0,0.01464374],[68789.0,0.729382]],[[68846.0,0.00617554],[68862.0,0.014532],[68870.0,0.14790317],[68875.0,0.726486],[68886.0,0.726362]]]
["bitfinex-derivatives","BTCF0:USTF0",1770706573969,[[68931.0,0.014517],[68929.0,0.02052356],[68927.0,0.014518],[68924.0,0.014519],[68919.0,0.21662294]],[[68943.0,0.014515],[68946.0,0.014514],[68947.0,0.00601426],[68949.0,0.014513],[68953.0,0.014513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770706608382,[[68935.0,0.02091643],[68933.0,0.014517],[68929.0,0.014518],[68925.0,0.014518],[68915.0,0.01452]],[[68948.0,0.014514],[68952.0,0.014513],[68955.0,0.014512],[68957.0,0.00460216],[68963.0,0.014511]]]
["bitfinex-derivatives","BTCF0:USTF0",1770706640795,[[68974.0,0.014508],[68972.0,0.014508],[68971.0,0.014509],[68967.0,0.01303727],[68964.0,0.01451]],[[68985.0,0.014506],[68987.0,0.01263493],[68988.0,0.014505],[68992.0,0.014504],[69007.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1770706672927,[[68959.0,0.0346335],[68957.0,0.014512],[68955.0,0.014512],[68954.0,0.22030296],[68940.0,1.00577164]],[[68970.0,0.014509],[68971.0,0.014509],[68974.0,0.014508],[68979.0,0.02865792],[68989.0,0.014505]]]
["bitfinex-derivatives","BTCF0:USTF0",1770706707449,[[68943.0,0.014515],[68942.0,0.014515],[68939.0,0.02798599],[68938.0,0.014516],[68934.0,0.014516]],[[68953.0,0.014513],[68954.0,0.014512],[68958.0,0.014512],[68960.0,0.02915349],[68962.0,0.014511]]]
["bitfinex-derivatives","BTCF0:USTF0",1770706745868,[[68901.0,0.04207502],[68900.0,0.014524],[68896.0,0.21432128],[68891.0,0.014526],[68881.0,0.014528]],[[68911.0,0.014522],[68913.0,0.014521],[68914.0,0.014521],[68919.0,0.04096775],[68920.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1770706781307,[[68948.0,0.05083889],[68945.0,0.014514],[68939.0,0.014515],[68899.0,0.0362362],[68847.0,0.726766]],[[68964.0,0.01451],[68965.0,0.0477831],[68967.0,0.01451],[68971.0,0.014509],[68990.0,0.14756072]]]
["bitfinex-derivatives","BTCF0:USTF0",1770706835063,[[68893.0,0.014528],[68892.0,0.014528],[68890.0,0.014528],[68886.0,0.014528],[68853.0,1.08800701]],[[68904.0,0.014526],[68905.0,0.014526],[68908.0,0.014525],[68913.0,0.014524],[68914.0,0.07945417]]]
["bitfinex-derivatives","BTCF0:USTF0",1770706851867,[[68897.0,0.07976171],[68896.0,0.014528],[68895.0,0.014528],[68893.0,0.014529],[68888.0,0.01453]],[[68907.0,0.014526],[68908.0,0.014526],[68911.0,0.014525],[68916.0,0.014524],[68917.0,0.07945417]]]
["bitfinex-derivatives","BTCF0:USTF0",1770706883398,[[68988.0,0.014508],[68987.0,0.014508],[68983.0,0.15013983],[68979.0,0.01451],[68969.0,0.014512]],[[69001.0,0.014505],[69003.0,0.014505],[69009.0,0.14354253],[69011.0,0.014503]]]
["bitfinex-derivatives","BTCF0:USTF0",1770706952938,[[69091.0,0.014486],[69088.0,0.014487],[69086.0,0.16197482],[69084.0,0.014488],[69078.0,0.014489]],[[69108.0,1.19515136],[69110.0,0.014482],[69112.0,0.014482],[69115.0,0.014481],[69120.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1770706984364,[[69160.0,0.014473],[69159.0,0.06484485],[69156.0,0.014474],[69150.0,0.21335878],[69149.0,0.014475]],[[69168.0,0.014471],[69170.0,0.014471],[69173.0,0.01447],[69176.0,0.01447],[69179.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1770707013669,[[69176.0,0.02619749],[69175.0,0.22063832],[69172.0,0.22943901],[69165.0,0.30109735],[69163.0,0.36171705]],[[69189.0,0.014467],[69194.0,0.014466],[69202.0,0.014464],[69209.0,0.723164],[69220.0,0.53291109]]]
["bitfinex-derivatives","BTCF0:USTF0",1770707045289,[[69156.0,0.02077675],[69152.0,0.014475],[69144.0,0.21654761],[69143.0,0.17281796],[69141.0,0.22944601]],[[69166.0,0.014472],[69178.0,0.00235187],[69180.0,0.014469],[69188.0,0.723379],[69193.0,0.35691929]]]
["bitfinex-derivatives","BTCF0:USTF0",1770707079819,[[69180.0,0.014468],[69179.0,0.014468],[69178.0,0.00600289],[69176.0,0.014469],[69173.0,0.014469]],[[69190.0,0.014466],[69191.0,0.014466],[69194.0,0.014465],[69198.0,0.02100865],[69208.0,0.014462]]]
["bitfinex-derivatives","BTCF0:USTF0",1770707110835,[[69146.0,0.014476],[69145.0,0.02112959],[69142.0,0.949837],[69139.0,0.21496901],[69138.0,0.66547858]],[[69156.0,0.014474],[69160.0,0.014473],[69165.0,0.014472],[69176.0,0.014466],[69177.0,0.014469]]]
["bitfinex-derivatives","BTCF0:USTF0",1770707151362,[[69097.0,0.00144724],[69090.0,2.26774604]],[[69163.0,0.014473],[69167.0,0.014472],[69190.0,0.3172],[69200.0,0.14652752],[69203.0,0.4278583]]]
["bitfinex-derivatives","BTCF0:USTF0",1770707187894,[[69169.0,0.02102696],[69168.0,0.23322237],[69165.0,0.014472],[69161.0,0.21504004],[69143.0,0.1188]],[[69179.0,0.014469],[69180.0,0.014469],[69182.0,0.014468],[69184.0,0.0062318],[69195.0,0.014466]]]
["bitfinex-derivatives","BTCF0:USTF0",1770707221027,[[69118.0,0.19133706],[69117.0,0.014482],[69116.0,0.014482],[69114.0,0.014483],[69110.0,0.21330897]],[[69128.0,0.01448],[69130.0,0.014479],[69132.0,0.014479],[69133.0,0.00663783],[69138.0,0.014478]]]
["bitfinex-derivatives","BTCF0:USTF0",1770707299085,[[69047.0,0.00632683],[69045.0,0.2274199],[69043.0,0.014498],[69042.0,0.65844699],[69037.0,0.014499]],[[69057.0,0.014495],[69058.0,0.014495],[69060.0,0.014494],[69064.0,0.00602012],[69066.0,0.014493]]]
["bitfinex-derivatives","BTCF0:USTF0",1770707334327,[[69065.0,0.00658865],[69063.0,0.21666774],[69058.0,0.2347498],[69056.0,0.014495],[69054.0,0.014495]],[[69077.0,0.014491],[69079.0,0.01449],[69081.0,0.01449],[69085.0,0.544489],[69120.0,0.57477047]]]
["bitfinex-derivatives","BTCF0:USTF0",1770707379058,[[69026.0,0.006278],[69020.0,0.014502],[69019.0,0.014503],[69011.0,0.014504],[68999.0,0.43101647]],[[69045.0,0.0055736],[69091.0,0.56699906],[69118.0,0.724131],[69120.0,2.71417239],[69132.0,1.8645205]]]
["bitfinex-derivatives","BTCF0:USTF0",1770707417179,[[69022.0,1.04176533],[69018.0,0.22057163],[69017.0,0.00144892],[69016.0,0.014503],[69014.0,0.014504]],[[69031.0,0.0145],[69035.0,0.0145],[69038.0,0.014499],[69047.0,0.014497],[69066.0,0.36053241]]]
["bitfinex-derivatives","BTCF0:USTF0",1770707453013,[[69083.0,0.014489],[69082.0,0.01449],[69080.0,0.01449],[69077.0,0.014491],[69076.0,0.39041082]],[[69084.0,0.53],[69095.0,0.02051668],[69104.0,0.014485],[69113.0,0.014483],[69118.0,0.724135]]]
["bitfinex-derivatives","BTCF0:USTF0",1770707496148,[[69130.0,0.028958],[69126.0,0.01448],[69123.0,0.014481],[69115.0,0.014483],[69101.0,0.36191695]],[[69137.0,0.0014464],[69140.0,0.01482976],[69141.0,0.014477],[69143.0,0.014477],[69146.0,0.014476]]]
["bitfinex-derivatives","BTCF0:USTF0",1770707537964,[[69162.0,0.014473],[69158.0,0.014473],[69155.0,0.014474],[69154.0,0.0064501],[69110.0,0.005]],[[69168.0,0.014472],[69169.0,0.014471],[69173.0,0.0205531],[69176.0,0.01447],[69195.0,0.36053241]]]
["bitfinex-derivatives","BTCF0:USTF0",1770707574114,[[69231.0,0.00512553],[69229.0,0.014459],[69217.0,0.128868],[69202.0,0.723244],[69190.0,0.723364]],[[69248.0,0.00603979],[69249.0,0.02891],[69250.0,0.00603979],[69254.0,0.014454],[69262.0,0.72262]]]
["bitfinex-derivatives","BTCF0:USTF0",1770707605834,[[69181.0,0.014469],[69180.0,0.00660701],[69179.0,0.014469],[69177.0,0.01591557],[69173.0,0.01447]],[[69188.0,0.00013263],[69189.0,0.028933],[69191.0,0.014467],[69194.0,0.014466]]]
["bitfinex-derivatives","BTCF0:USTF0",1770707644063,[[69161.0,0.014473],[69160.0,0.014473],[69159.0,0.17277157],[69158.0,0.22518131],[69157.0,0.014474]],[[69170.0,0.014471],[69173.0,0.014471],[69175.0,0.00616686],[69178.0,0.014469]]]
["bitfinex-derivatives","BTCF0:USTF0",1770707719999,[[69064.0,0.014493],[69061.0,0.014494],[69057.0,0.01594308],[69056.0,0.00663889],[69053.0,0.014495]],[[69074.0,0.014491],[69076.0,0.01461339],[69078.0,0.02075006],[69086.0,0.014489],[69119.0,0.1449]]]
["bitfinex-derivatives","BTCF0:USTF0",1770707754542,[[68999.0,0.00657529],[68998.0,0.014507],[68996.0,0.014508],[68994.0,0.21921553],[68993.0,0.014508]],[[69012.0,0.014504],[69016.0,0.014504],[69017.0,0.00637534],[79660.0,0.05],[79900.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1770707787351,[[69017.0,0.014503],[69016.0,0.21290345],[69015.0,0.014503],[69014.0,0.02114],[69006.0,0.014505]],[[69026.0,0.014501],[69028.0,0.014501],[69031.0,0.02078606],[69035.0,0.014499],[69051.0,0.359844]]]
["bitfinex-derivatives","BTCF0:USTF0",1770707827261,[[69061.0,0.014494],[69059.0,0.014494],[69058.0,0.22567462],[69056.0,0.014495],[69030.0,0.1469745]],[[69070.0,0.014492],[69072.0,0.014492],[69074.0,0.014491],[69075.0,0.00663297],[69080.0,0.01449]]]
["bitfinex-derivatives","BTCF0:USTF0",1770707871798,[[69023.0,0.00624853],[69021.0,0.029004],[69017.0,0.014503],[69014.0,0.014504],[68946.0,1.73690363]],[[69030.0,0.014501],[69031.0,0.0145],[69034.0,0.0145],[69038.0,0.00636561],[69039.0,0.014499]]]
["bitfinex-derivatives","BTCF0:USTF0",1770707908635,[[69068.0,0.014492],[69067.0,0.014493],[69066.0,0.00646266],[69063.0,0.014493],[69057.0,0.014495]],[[69078.0,0.01449],[69080.0,0.01449],[69081.0,0.01449],[69083.0,0.00625204],[69086.0,0.014489]]]
["bitfinex-derivatives","BTCF0:USTF0",1770707946764,[[69103.0,0.014485],[69100.0,0.00645293],[69099.0,0.014486],[69096.0,0.22010934],[69094.0,0.014487]],[[69112.0,0.014483],[69116.0,0.014483],[69117.0,0.00633765],[69119.0,0.014482],[69129.0,0.01448]]]
["bitfinex-derivatives","BTCF0:USTF0",1770707989106,[[69061.0,0.014494],[69060.0,0.014494],[69056.0,0.02084666],[69054.0,0.23284934],[69051.0,0.0002]],[[69070.0,0.014492],[69071.0,0.014492],[69073.0,0.0208568],[69077.0,0.014491],[69086.0,0.014489]]]
["bitfinex-derivatives","BTCF0:USTF0",1770708055158,[[69083.0,0.03511506],[69080.0,0.01449],[69077.0,0.21355064],[69068.0,0.28954134],[69066.0,0.0002]],[[69092.0,0.014488],[69093.0,0.014487],[69096.0,0.014487],[69098.0,0.014486],[69100.0,0.00654668]]]
["bitfinex-derivatives","BTCF0:USTF0",1770708080182,[[69113.0,0.014483],[69111.0,0.02068062],[69110.0,0.21510567],[69109.0,0.014484],[69068.0,0.03832816]],[[69121.0,0.014481],[69123.0,0.014481],[69125.0,0.014481],[69128.0,0.01448],[69129.0,0.00607848]]]
["bitfinex-derivatives","BTCF0:USTF0",1770708162532,[[69095.0,0.00664033],[69094.0,0.014487],[69091.0,0.014487],[69085.0,0.014689]],[[69102.0,0.014485],[69103.0,0.014485],[69106.0,0.014485],[69110.0,0.014484],[69113.0,7.9e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770708207170,[[69090.0,0.014488],[69087.0,0.00686666],[69086.0,0.014489],[69082.0,0.014489],[69071.0,0.28813141]],[[69098.0,0.014486]]]
["bitfinex-derivatives","BTCF0:USTF0",1770708245294,[[69161.0,0.014473],[69159.0,0.014473],[69157.0,0.014474],[69153.0,0.23855011],[69141.0,0.014477]],[[69168.0,0.014472],[69170.0,0.014471],[69172.0,0.0065333],[69173.0,0.014471],[69185.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770708283820,[[69125.0,0.00897457],[69124.0,0.014481],[69123.0,0.014481],[69122.0,0.22213216],[69121.0,0.014681]],[[69131.0,0.014479],[69132.0,0.014479],[69134.0,0.014479],[69141.0,0.014477],[69148.0,0.014476]]]
["bitfinex-derivatives","BTCF0:USTF0",1770708325664,[[69111.0,0.014483],[69109.0,0.014484],[69108.0,0.014484],[69107.0,0.22246761],[69101.0,0.014485]],[[69117.0,0.014482],[69121.0,0.014481],[69124.0,0.00299479],[69125.0,0.014481],[69134.0,0.014479]]]
["bitfinex-derivatives","BTCF0:USTF0",1770708369777,[[69079.0,0.01449],[69076.0,0.014491],[69074.0,0.006384],[69060.0,0.28813141],[69048.0,0.43456407]],[[69087.0,0.014489],[69089.0,0.014488],[69090.0,0.014488],[69092.0,0.00605657],[69096.0,0.014487]]]
["bitfinex-derivatives","BTCF0:USTF0",1770708418522,[[69081.0,0.00623174],[69080.0,0.01449],[69074.0,0.014491],[69066.0,0.21278972],[69062.0,0.28963654]],[[69092.0,0.014488],[69095.0,0.014487],[69096.0,0.0065561],[69099.0,0.014486],[69120.0,0.50842331]]]
["bitfinex-derivatives","BTCF0:USTF0",1770708476764,[[69091.0,0.014488],[69090.0,0.014488],[69088.0,0.00663973],[69087.0,0.014488],[69083.0,0.23101091]],[[69096.0,0.014487],[69097.0,0.014486],[69099.0,0.014486],[69102.0,0.014486],[69105.0,0.00635029]]]
["bitfinex-derivatives","BTCF0:USTF0",1770708529412,[[69144.0,0.014476],[69142.0,0.22853402],[69140.0,0.014477],[69139.0,0.00012722],[69114.0,0.724356]],[[69150.0,0.02895],[69154.0,0.02107226],[69159.0,0.014474],[69193.0,0.57838617],[82381.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770708625868,[[69125.0,0.01448],[69124.0,0.014481],[69121.0,0.02107769],[69116.0,0.23590465],[69108.0,0.21581778]],[[69131.0,0.014479],[69133.0,0.014479],[69135.0,0.014478],[69137.0,0.00653472],[69139.0,0.014478]]]
["bitfinex-derivatives","BTCF0:USTF0",1770708669995,[[69153.0,0.014474],[69149.0,0.014475],[69145.0,0.02054883],[69144.0,0.21608543],[69142.0,0.0002]],[[69161.0,0.02074006],[69163.0,0.014473],[69164.0,0.014472],[69170.0,0.014471],[69172.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770708718130,[[69138.0,0.228169],[69137.0,0.014478],[69136.0,0.00645584],[69128.0,0.21536491],[69122.0,0.28819167]],[[69146.0,0.014476],[69147.0,0.014476],[69150.0,0.014475],[69152.0,0.00662227],[69155.0,0.014474]]]
["bitfinex-derivatives","BTCF0:USTF0",1770708758179,[[69088.0,0.028976],[69085.0,0.014489],[69082.0,0.00660554],[69079.0,0.21520835],[69072.0,0.22985591]],[[69094.0,0.014487],[69095.0,0.014487],[69098.0,0.014486],[69103.0,0.014485]]]
["bitfinex-derivatives","BTCF0:USTF0",1770708796892,[[69091.0,0.014488],[69090.0,0.014488],[69086.0,0.02128484],[69083.0,0.014489],[69076.0,0.21536491]],[[69097.0,0.014487],[69099.0,0.014486],[69101.0,0.014486],[69104.0,0.014485],[69115.0,0.014483]]]
["bitfinex-derivatives","BTCF0:USTF0",1770708845323,[[69063.0,0.00630991],[69057.0,0.01594308],[69053.0,0.014495],[69048.0,0.014497],[69039.0,0.724944]],[[69076.0,0.014491],[69080.0,0.00575819],[69117.0,0.36149135],[80155.0,0.05],[80402.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770708882564,[[69015.0,0.02120365],[69014.0,0.014504],[69011.0,0.21880762],[69010.0,0.014505],[69008.0,0.014505]],[[69023.0,0.014502],[69025.0,0.014502],[69028.0,0.014501],[69032.0,0.0145],[69040.0,0.2034]]]
["bitfinex-derivatives","BTCF0:USTF0",1770708931194,[[69025.0,0.014501],[69022.0,0.014502],[69020.0,0.21748011],[69018.0,0.0060115],[69010.0,0.21590551]],[[69034.0,0.0145],[69037.0,0.0209545],[69042.0,0.014498],[69050.0,0.14720524],[82134.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770708976431,[[68995.0,0.0067143],[68993.0,0.014508],[68992.0,0.21933116],[68991.0,0.014509],[68988.0,0.014509]],[[69002.0,0.014507],[69003.0,0.014506],[69004.0,0.014506],[69010.0,0.014505],[69020.0,0.14724802]]]
["bitfinex-derivatives","BTCF0:USTF0",1770709032276,[[68980.0,0.014511],[68978.0,0.014511],[68976.0,0.014512],[68975.0,0.00666009],[68973.0,0.2171495]],[[68987.0,0.01451],[68990.0,0.014509],[68991.0,0.014509],[68994.0,0.00642419],[68997.0,0.014508]]]
["bitfinex-derivatives","BTCF0:USTF0",1770709113938,[[68963.0,0.00660469],[68962.0,0.014515],[68957.0,0.014516],[68929.0,0.2157659],[68924.0,0.726154]],[[68978.0,0.00653157],[68979.0,0.014511],[68984.0,0.01451],[69001.0,0.36126697],[69288.0,1.42567562]]]
["bitfinex-derivatives","BTCF0:USTF0",1770709159761,[[69000.0,0.00643274],[68999.0,0.014507],[68997.0,0.014507],[68995.0,0.014508],[68992.0,0.014508]],[[69010.0,0.014505],[69013.0,0.014504],[69015.0,0.0061734],[69020.0,0.014503],[69023.0,0.36157674]]]
["bitfinex-derivatives","BTCF0:USTF0",1770709214502,[[68992.0,0.014508],[68991.0,0.00609414],[68989.0,0.014509],[68987.0,0.014509],[68983.0,0.22060945]],[[69003.0,0.014506],[69004.0,0.014506],[69006.0,0.014506],[69008.0,0.00654571],[69009.0,0.014505]]]
["bitfinex-derivatives","BTCF0:USTF0",1770709260541,[[69017.0,0.00614063],[69016.0,0.22808075],[69014.0,0.014504],[69011.0,0.014504],[69009.0,0.21486108]],[[69032.0,0.00638791],[69036.0,0.2034],[69038.0,0.014499],[69040.0,0.14731908],[69049.0,0.36157674]]]
["bitfinex-derivatives","BTCF0:USTF0",1770709311262,[[68981.0,0.02067254],[68980.0,0.014511],[68977.0,0.014512],[68976.0,0.21411475],[68953.0,0.0002]],[[68994.0,0.029016],[68997.0,0.00663905],[68998.0,0.014507],[69001.0,0.014507],[69740.0,0.84351179]]]
["bitfinex-derivatives","BTCF0:USTF0",1770709361206,[[68997.0,0.014507],[68990.0,0.02073972],[68983.0,0.21622501],[68981.0,0.014511],[68977.0,0.28830002]],[[69017.0,0.00756328],[69027.0,0.03769981],[69037.0,0.36157674],[69043.0,0.43389209],[69045.0,0.2034]]]
["bitfinex-derivatives","BTCF0:USTF0",1770709410844,[[69007.0,0.00666039],[69005.0,0.23440498],[69004.0,0.014506],[69002.0,0.014507],[68992.0,0.17313485]],[[69028.0,0.00609765],[69030.0,0.14729402],[69035.0,0.36157674],[69038.0,0.2034],[69040.0,0.2409]]]
["bitfinex-derivatives","BTCF0:USTF0",1770709462387,[[69029.0,0.0065687],[69028.0,0.014501],[69027.0,0.014501],[69024.0,0.014502],[69021.0,0.32912486]],[[69044.0,0.00642784],[69045.0,0.5],[69050.0,0.14729402],[69057.0,0.00144808],[69061.0,0.36157674]]]
["bitfinex-derivatives","BTCF0:USTF0",1770709510918,[[68983.0,0.014511],[68982.0,0.014511],[68978.0,0.01884392],[68974.0,0.014512],[68906.0,0.65776061]],[[68988.0,0.01451],[68989.0,0.014509],[68991.0,0.014509],[68994.0,0.0102992],[68996.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1770709585675,[[68985.0,0.01451],[68978.0,1.56223592],[68974.0,0.04660621],[68960.0,0.14729651],[68952.0,0.61373093]],[[69007.0,0.09783494],[69008.0,0.014505],[69010.0,0.014505],[69011.0,0.014505],[69015.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1770709625096,[[69061.0,0.014494],[69059.0,0.014495],[69056.0,0.014495],[69051.0,0.014496],[69043.0,0.014498]],[[69066.0,0.014493],[69067.0,0.014493],[69069.0,0.12376416],[69076.0,0.5],[69077.0,0.014491]]]
["bitfinex-derivatives","BTCF0:USTF0",1770709662115,[[69047.0,0.014497],[69046.0,0.014497],[69043.0,0.014498],[69039.0,0.00251536],[69034.0,0.0145]],[[69052.0,0.014496],[69054.0,0.014496],[69055.0,0.014496],[69056.0,0.1169021],[69058.0,0.014495]]]
["bitfinex-derivatives","BTCF0:USTF0",1770709697143,[[69056.0,0.014495],[69052.0,0.014496],[69049.0,0.18424613],[69047.0,0.014497],[50450.0,0.02051951]],[[69063.0,0.014494],[69066.0,0.014493],[69068.0,0.13769082],[69071.0,0.014492],[80402.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770709742568,[[69006.0,0.029012],[69003.0,0.014506],[68999.0,0.014507],[68991.0,0.014509],[68326.0,1.2750886]],[[69013.0,0.014504],[69015.0,0.014504],[69019.0,0.014503],[69021.0,0.15391901],[69023.0,0.014502]]]
["bitfinex-derivatives","BTCF0:USTF0",1770709783993,[[69034.0,0.0145],[69032.0,0.0145],[69030.0,0.04274902],[69029.0,0.014501],[69028.0,0.22160581]],[[69045.0,0.16007852],[69047.0,0.014497],[69049.0,0.014497],[69052.0,0.5],[69109.0,0.86757925]]]
["bitfinex-derivatives","BTCF0:USTF0",1770709821343,[[69056.0,0.014495],[69055.0,0.014495],[69051.0,0.014496],[69046.0,0.22735144],[69039.0,0.21929008]],[[69064.0,0.014494],[69066.0,0.014493],[69067.0,0.17622171],[69073.0,0.014492],[69076.0,0.3172]]]
["bitfinex-derivatives","BTCF0:USTF0",1770709865979,[[68996.0,0.014508],[68972.0,0.35990131],[67648.0,0.70940537],[49857.0,0.02073436],[49560.0,0.02084168]],[[69007.0,0.014506],[69009.0,0.16789341],[69012.0,0.01469165],[69026.0,0.5],[69030.0,0.87213063]]]
["bitfinex-derivatives","BTCF0:USTF0",1770709900923,[[69022.0,0.0168409],[69019.0,0.014503],[69013.0,0.014504],[69012.0,0.05082906],[69006.0,0.28744349]],[[69041.0,0.16323692],[69046.0,0.5],[69056.0,0.3172],[69096.0,0.57852279],[69102.0,1.448616]]]
["bitfinex-derivatives","BTCF0:USTF0",1770709945758,[[69026.0,0.014501],[69024.0,0.18012256],[69022.0,0.014502],[69018.0,0.014503],[69013.0,0.014504]],[[69036.0,0.028999],[69038.0,0.014499],[69042.0,0.16416175],[69045.0,0.014498],[69055.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1770710033508,[[68971.0,0.014513],[68970.0,0.014513],[68966.0,0.014514],[68961.0,0.014515],[68953.0,0.014517]],[[68983.0,0.18217634],[68984.0,0.01451],[68988.0,0.01451],[68993.0,0.014509],[69002.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1770710072735,[[68973.0,0.014513],[68971.0,0.014513],[68967.0,0.014514],[68963.0,0.014515],[68961.0,0.00863458]],[[68986.0,0.18413639],[68988.0,0.01451],[68990.0,0.014509],[68993.0,0.014509],[68997.0,0.014508]]]
["bitfinex-derivatives","BTCF0:USTF0",1770710116687,[[68956.0,0.014516],[68955.0,0.22170979],[68954.0,0.014517],[68952.0,0.014517],[68948.0,0.24802272]],[[68972.0,0.17748927],[68973.0,0.014513],[68975.0,0.014512],[68977.0,0.014512],[68982.0,0.014511]]]
["bitfinex-derivatives","BTCF0:USTF0",1770710166433,[[68946.0,0.014518],[68944.0,0.23748264],[68941.0,0.014519],[68940.0,0.16308909],[68937.0,0.23724415]],[[68963.0,0.18949681],[68968.0,0.014514],[68973.0,0.014513],[69008.0,0.42967005],[69011.0,0.725262]]]
["bitfinex-derivatives","BTCF0:USTF0",1770710215779,[[68999.0,0.014507],[68997.0,0.014508],[68995.0,0.17185064],[68991.0,0.36115701],[68990.0,0.14714943]],[[69018.0,0.15509004],[69019.0,0.014503],[69022.0,0.014502],[69029.0,0.014501],[69038.0,0.014499]]]
["bitfinex-derivatives","BTCF0:USTF0",1770710263116,[[68965.0,0.79276],[68964.0,0.15141616],[68962.0,0.014515],[68961.0,0.014515],[68959.0,0.014516]],[[68982.0,0.16401467],[68987.0,0.01451],[68993.0,0.014509],[69003.0,0.014506],[69010.0,0.725276]]]
["bitfinex-derivatives","BTCF0:USTF0",1770710303259,[[68968.0,0.17247562],[68966.0,0.014514],[68964.0,0.67460415],[68958.0,0.014516],[68957.0,0.43425242]],[[68987.0,0.01451],[68988.0,0.01451],[68989.0,0.1432912],[68991.0,0.014509],[68994.0,0.014508]]]
["bitfinex-derivatives","BTCF0:USTF0",1770710365591,[[68946.0,0.13773894],[68939.0,0.21335855],[68938.0,0.01452],[68934.0,0.93816],[68931.0,0.014521]],[[68961.0,0.15131843],[68962.0,0.014515],[68968.0,0.014514],[68977.0,0.014512],[68983.0,0.3172]]]
["bitfinex-derivatives","BTCF0:USTF0",1770710410627,[[68953.0,0.014517],[68950.0,0.014518],[68948.0,0.014518],[68946.0,0.14199306],[68944.0,0.014519]],[[68976.0,0.13770698],[68979.0,0.014511],[68981.0,0.014511],[68984.0,0.01451],[68988.0,0.2034]]]
["bitfinex-derivatives","BTCF0:USTF0",1770710505812,[[68996.0,0.17008345],[68995.0,0.23456905],[68994.0,0.014508],[68991.0,0.014509],[68955.0,0.005]],[[69019.0,0.029009],[69020.0,0.014503],[69022.0,0.014503],[69024.0,0.014502],[69029.0,0.014501]]]
["bitfinex-derivatives","BTCF0:USTF0",1770710548648,[[68952.0,0.014517],[68949.0,0.014518],[68945.0,0.014519],[68941.0,0.0188354],[68940.0,0.1473913]],[[68974.0,0.16175317],[68979.0,0.014512],[68984.0,0.01451],[68988.0,0.01451],[69020.0,0.50777003]]]
["bitfinex-derivatives","BTCF0:USTF0",1770710595791,[[68947.0,0.014518],[68945.0,0.014519],[68944.0,0.00172458],[68943.0,0.014519],[68935.0,0.57687385]],[[68968.0,0.15866565],[68975.0,0.014512],[68977.0,0.014512],[68979.0,0.014512],[68989.0,0.72512]]]
["bitfinex-derivatives","BTCF0:USTF0",1770710640620,[[68930.0,0.22159705],[68926.0,0.05220491],[68915.0,0.017361],[68912.0,0.72410456],[68911.0,0.65812972]],[[68949.0,0.19132218],[68958.0,0.014516],[68965.0,0.014515],[68971.0,0.014513],[68983.0,0.2034]]]
["bitfinex-derivatives","BTCF0:USTF0",1770710674448,[[68970.0,0.16760263],[68964.0,0.014515],[68962.0,0.014515],[68960.0,0.10089077]],[[68988.0,0.20027543],[68997.0,0.014508],[68998.0,0.014508],[69001.0,0.952427],[69045.0,1.042114]]]
["bitfinex-derivatives","BTCF0:USTF0",1770710710775,[[68880.0,0.4404]],[[68943.0,0.21824138],[68945.0,0.2203734],[68952.0,0.23523879],[68954.0,0.014517],[68955.0,0.014517]]]
["bitfinex-derivatives","BTCF0:USTF0",1770710750099,[[68937.0,0.01452],[68936.0,0.01452],[68934.0,0.014521],[68933.0,0.19751502],[68928.0,0.014522]],[[68956.0,0.20890394],[68957.0,0.21976922],[68964.0,1.15532566],[68965.0,0.014514],[68967.0,0.014514]]]
["bitfinex-derivatives","BTCF0:USTF0",1770710795323,[[68945.0,0.014518],[68944.0,0.014519],[68941.0,0.014519],[68937.0,0.01452],[68930.0,0.14741869]],[[68958.0,0.23739067],[68974.0,0.331713],[68975.0,0.014512],[68977.0,0.01596176],[68980.0,0.93864]]]
["bitfinex-derivatives","BTCF0:USTF0",1770710831551,[[68955.0,0.014516],[68953.0,0.014517],[68952.0,0.21389547],[68950.0,0.1472923],[68946.0,0.014518]],[[68973.0,0.19085908],[68974.0,0.2174],[68985.0,0.01451],[68986.0,0.01451],[68988.0,0.01451]]]
["bitfinex-derivatives","BTCF0:USTF0",1770710875291,[[68999.0,0.014507],[68997.0,0.014508],[68995.0,0.014508],[68991.0,0.014509],[68987.0,0.19773852]],[[69015.0,0.18299704],[69031.0,0.21994982],[69034.0,0.0145],[69035.0,0.0145],[69050.0,0.014497]]]
["bitfinex-derivatives","BTCF0:USTF0",1770710954033,[[68952.0,0.014517],[68950.0,0.14725538],[68901.0,0.005],[50000.0,0.2],[49857.0,0.02073436]],[[68977.0,0.00144976],[68980.0,0.2058146],[69003.0,0.014507],[69030.0,0.14725538],[69031.0,0.6056]]]
["bitfinex-derivatives","BTCF0:USTF0",1770710994167,[[68991.0,0.014509],[68989.0,0.014509],[68987.0,0.01451],[68985.0,0.02651392],[68974.0,0.21851787]],[[69005.0,0.18774588],[69007.0,0.93804],[69020.0,0.5],[69021.0,0.014503],[69025.0,0.22477076]]]
["bitfinex-derivatives","BTCF0:USTF0",1770711040708,[[68961.0,0.014517],[68960.0,0.03404202],[68959.0,0.014517],[68957.0,0.014517],[68954.0,0.014518]],[[68986.0,0.18174393],[68991.0,0.01451],[68992.0,0.93812],[68993.0,0.01451],[68995.0,0.01451]]]
["bitfinex-derivatives","BTCF0:USTF0",1770711073039,[[69007.0,0.014505],[69006.0,0.05004521],[69003.0,0.014506],[69001.0,0.00748666],[68999.0,0.358559]],[[69021.0,0.18715341],[69022.0,0.43480076],[69039.0,0.5],[69040.0,0.014499],[69042.0,0.014498]]]
["bitfinex-derivatives","BTCF0:USTF0",1770711116869,[[69011.0,0.014505],[69010.0,0.014505],[69008.0,0.014505],[69001.0,0.014507],[68998.0,0.57981951]],[[69032.0,0.19310998],[69036.0,0.029],[69038.0,0.5],[69039.0,0.952059],[69060.0,0.14716012]]]
["bitfinex-derivatives","BTCF0:USTF0",1770711155899,[[68957.0,0.014516],[68956.0,0.17353646],[68953.0,0.2197377],[68952.0,0.014517],[68950.0,0.03628557]],[[68985.0,0.16857343],[68988.0,0.01451],[68992.0,0.014509],[68995.0,0.5],[69009.0,1.08286]]]
["bitfinex-derivatives","BTCF0:USTF0",1770711203325,[[68944.0,0.014519],[68941.0,0.014519],[68938.0,0.02096648],[68935.0,0.014521],[68932.0,0.21486159]],[[68962.0,0.17980567],[68967.0,0.014514],[68968.0,0.01466968],[68975.0,0.014512],[68993.0,0.725461]]]
["bitfinex-derivatives","BTCF0:USTF0",1770711241764,[[68871.0,0.014534],[68866.0,0.00079739],[68861.0,0.014536],[68850.0,0.16233512],[68839.0,0.72707]],[[68886.0,0.19088606],[68895.0,0.5],[68897.0,0.014529],[68899.0,0.014528],[68900.0,0.014528]]]
["bitfinex-derivatives","BTCF0:USTF0",1770711279790,[[68859.0,0.014537],[68857.0,0.00145229],[68856.0,0.014537],[68850.0,0.3170569],[68737.0,0.00145482]],[[68883.0,0.18804532],[68884.0,0.014531],[68886.0,0.014531],[68889.0,0.014531],[68894.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1770711318012,[[68843.0,0.01454],[68840.0,0.014541],[68835.0,0.16625618],[68834.0,0.014542],[68822.0,0.2408]],[[68856.0,0.17033998],[68857.0,0.00145229],[68869.0,0.014535],[68871.0,0.014534],[68873.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1770711385156,[[68809.0,0.014547],[68807.0,0.014548],[68805.0,0.014548],[68800.0,0.01470498],[68792.0,0.014551]],[[68828.0,0.21681046],[68834.0,0.014542],[68835.0,0.014542],[68836.0,0.5],[68839.0,0.014541]]]
["bitfinex-derivatives","BTCF0:USTF0",1770711415665,[[68764.0,0.014557],[68762.0,0.014557],[68761.0,0.12166843],[68758.0,0.014558],[68751.0,0.014559]],[[68774.0,0.00210356],[68780.0,0.21634998],[68794.0,0.014551],[68797.0,0.01455],[68798.0,0.916]]]
["bitfinex-derivatives","BTCF0:USTF0",1770711447304,[[68808.0,0.014547],[68805.0,0.014548],[68804.0,0.014548],[68803.0,0.00883465],[68798.0,0.01455]],[[68819.0,0.24368582],[68833.0,0.014542],[68834.0,0.014542],[68838.0,1.158341],[68887.0,0.09164]]]
["bitfinex-derivatives","BTCF0:USTF0",1770711480332,[[68753.0,0.40452132],[68729.0,0.441],[68725.0,0.72828],[68710.0,0.0002],[68701.0,0.09168]],[[68787.0,0.24982905],[68802.0,0.014549],[68804.0,0.014549],[68805.0,0.014548],[68812.0,0.955267]]]
["bitfinex-derivatives","BTCF0:USTF0",1770711513754,[[68821.0,0.014545],[68818.0,0.014545],[68817.0,0.014546],[68813.0,0.014546],[68809.0,0.22979479]],[[68827.0,0.22468733],[68843.0,0.5],[68844.0,0.01454],[68845.0,0.94048],[68846.0,0.01454]]]
["bitfinex-derivatives","BTCF0:USTF0",1770711551780,[[68801.0,0.014549],[68799.0,0.014549],[68796.0,0.01455],[68791.0,0.014551],[68789.0,0.00933351]],[[68811.0,0.24090702],[68825.0,0.029088],[68826.0,0.5],[68830.0,0.94048],[68894.0,0.72075746]]]
["bitfinex-derivatives","BTCF0:USTF0",1770711586898,[[68793.0,0.014551],[68792.0,0.014551],[68790.0,0.03368672],[68778.0,0.23430567],[68719.0,1.1594049]],[[68816.0,0.22812943],[68817.0,0.014546],[68819.0,0.014545],[68820.0,0.001],[68821.0,0.014545]]]
["bitfinex-derivatives","BTCF0:USTF0",1770711622119,[[68787.0,0.014552],[68785.0,0.014552],[68783.0,0.014553],[68781.0,0.00726374],[68780.0,0.014553]],[[68805.0,0.22321515],[68809.0,0.014547],[68811.0,0.014547],[68814.0,0.9404],[68815.0,0.014546]]]
["bitfinex-derivatives","BTCF0:USTF0",1770711657541,[[68785.0,0.014552],[68784.0,0.014552],[68780.0,0.014553],[68778.0,0.014554],[68773.0,0.00199459]],[[68805.0,0.21266644],[68806.0,0.014548],[68808.0,0.014548],[68811.0,0.014547],[68815.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1770711733391,[[68892.0,0.01453],[68844.0,0.76463519],[68828.0,1.22468792],[68799.0,0.72749],[50154.0,0.02062685]],[[68924.0,0.20909],[68937.0,0.01452],[68940.0,0.01452],[68946.0,0.014519],[68950.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1770711766314,[[68977.0,0.014512],[68976.0,0.014512],[68971.0,0.014513],[68968.0,0.014514],[68964.0,0.09482691]],[[68986.0,0.19038902],[68999.0,0.514507],[69001.0,0.014507],[69003.0,0.014506],[69009.0,0.014505]]]
["bitfinex-derivatives","BTCF0:USTF0",1770711797634,[[69035.0,0.0145],[69033.0,0.0145],[69026.0,0.09362268],[69020.0,0.014503]],[[69047.0,0.19233814],[69057.0,0.00144808],[69059.0,0.93792],[69060.0,0.014695],[69061.0,0.014494]]]
["bitfinex-derivatives","BTCF0:USTF0",1770711830561,[[69015.0,0.014504],[69012.0,0.014504],[69008.0,0.17201546],[69006.0,0.014506],[68999.0,0.93732]],[[69031.0,0.20209696],[69038.0,0.014499],[69042.0,0.014498],[69044.0,0.014498],[69050.0,0.014497]]]
["bitfinex-derivatives","BTCF0:USTF0",1770711867182,[[69082.0,0.01449],[69080.0,0.01449],[69078.0,0.22294411],[69072.0,0.014492],[69014.0,0.1995]],[[69095.0,0.20438673],[69097.0,0.00144724],[69104.0,0.014485],[69106.0,0.014485],[69123.0,0.22147819]]]
["bitfinex-derivatives","BTCF0:USTF0",1770711896700,[[69120.0,0.014482],[69118.0,0.014482],[69116.0,0.014483],[69114.0,0.19337797],[69109.0,0.014484]],[[69140.0,0.20413061],[69142.0,0.014477],[69145.0,0.014477],[69151.0,0.5],[81639.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770711929631,[[69104.0,0.014485],[69102.0,0.014486],[69100.0,0.014486],[69097.0,0.18866341],[69095.0,0.014487]],[[69120.0,0.18557838],[69125.0,0.014481],[69126.0,0.014481],[69128.0,0.01448],[69134.0,0.014479]]]
["bitfinex-derivatives","BTCF0:USTF0",1770711963152,[[69097.0,0.35984444],[69095.0,0.44258359],[69093.0,0.18758061],[69091.0,0.44609825],[69081.0,0.57737681]],[[69111.0,0.15799288],[69113.0,0.014483],[69115.0,0.014483],[69120.0,0.93656],[69176.0,0.57660597]]]
["bitfinex-derivatives","BTCF0:USTF0",1770711998378,[[69069.0,0.18488741],[69064.0,0.014494],[69063.0,0.014694],[69059.0,0.014495],[69058.0,0.21451304]],[[69081.0,0.01449],[69082.0,0.01449],[69085.0,0.014489],[69088.0,0.014489],[69098.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1770712034210,[[69062.0,0.00608157],[69061.0,0.014494],[69060.0,0.014494],[69058.0,0.014495],[69050.0,0.014496]],[[69077.0,0.0002],[69078.0,0.17896545],[69080.0,0.01449],[69082.0,0.01449],[69084.0,0.014489]]]
["bitfinex-derivatives","BTCF0:USTF0",1770712110459,[[69099.0,0.014486],[69097.0,0.014487],[69095.0,0.014487],[69090.0,0.014488],[69087.0,0.21637861]],[[69116.0,0.17377663],[69119.0,0.014482],[69121.0,0.014482],[69124.0,0.014481],[69127.0,0.5002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770712154689,[[69105.0,0.014485],[69103.0,0.014485],[69100.0,0.014486],[69095.0,0.014487],[69087.0,0.21266293]],[[69119.0,0.16086612],[69123.0,0.014481],[69125.0,0.014481],[69128.0,0.01448],[69132.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1770712194516,[[69072.0,0.014492],[69070.0,0.014492],[69068.0,0.014493],[69065.0,0.014493],[69063.0,0.03695347]],[[69091.0,0.18118184],[69093.0,0.5],[69094.0,0.0146432],[69126.0,0.56377873],[69132.0,0.43245447]]]
["bitfinex-derivatives","BTCF0:USTF0",1770712233423,[[69067.0,0.014493],[69065.0,0.014493],[69063.0,0.014494],[69060.0,0.0019104],[69057.0,0.014495]],[[69085.0,0.15689721],[69086.0,0.014489],[69087.0,0.0002],[69088.0,0.014489],[69090.0,0.014488]]]
["bitfinex-derivatives","BTCF0:USTF0",1770712280069,[[69066.0,0.014493],[69064.0,0.014494],[69062.0,0.014494],[69059.0,0.00081638],[69057.0,0.014495]],[[69076.0,0.15390918],[69085.0,0.014489],[69086.0,0.9368],[69089.0,0.0002],[69090.0,0.014488]]]
["bitfinex-derivatives","BTCF0:USTF0",1770712319400,[[69164.0,0.014473],[69146.0,0.014476],[69140.0,0.2532443],[69110.0,0.26441891],[69104.0,1.21733352]],[[69171.0,0.14755925],[69177.0,0.00144557],[69184.0,0.014469],[69186.0,0.014468],[69188.0,0.014468]]]
["bitfinex-derivatives","BTCF0:USTF0",1770712360027,[[69115.0,0.014483],[69108.0,0.14750677],[69106.0,0.014485],[69100.0,0.14674626],[69094.0,0.014487]],[[69120.0,0.00013331],[69126.0,0.14811144],[69127.0,0.0002],[69135.0,0.014479],[69138.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1770712404155,[[69133.0,0.014479],[69132.0,0.014479],[69129.0,0.01448],[69124.0,0.014481],[69117.0,0.014482]],[[69146.0,0.0002],[69149.0,0.16213821],[69150.0,0.014476],[69152.0,0.014475],[69159.0,0.014474]]]
["bitfinex-derivatives","BTCF0:USTF0",1770712449709,[[69094.0,0.014487],[69093.0,0.014487],[69091.0,0.014488],[69087.0,0.00578027],[69086.0,0.014489]],[[69108.0,0.15266337],[69109.0,0.00012886],[69113.0,0.014483],[69115.0,0.014483],[69118.0,0.014482]]]
["bitfinex-derivatives","BTCF0:USTF0",1770712497257,[[69077.0,0.014491],[69075.0,0.014491],[69074.0,0.09955709],[69071.0,0.014492],[69061.0,0.014494]],[[69095.0,0.15893553],[69097.0,0.014487],[69098.0,0.014487],[69102.0,0.014486],[69121.0,0.2034]]]
["bitfinex-derivatives","BTCF0:USTF0",1770712587521,[[69038.0,0.014499],[69037.0,0.014499],[69036.0,0.01498415],[69035.0,0.014499],[69030.0,0.014501]],[[69052.0,0.15890288],[69056.0,0.014495],[69057.0,0.014495],[69058.0,0.00014329],[69061.0,0.014494]]]
["bitfinex-derivatives","BTCF0:USTF0",1770712635247,[[68960.0,0.014515],[68958.0,0.014516],[68956.0,0.014516],[68954.0,0.04170829],[68952.0,0.014517]],[[68973.0,0.15655101],[68981.0,0.014511],[68983.0,0.014511],[68985.0,0.01451],[68989.0,0.014509]]]
["bitfinex-derivatives","BTCF0:USTF0",1770712667060,[[68891.0,0.01453],[68888.0,0.01453],[68879.0,0.14513472],[68877.0,0.014533],[68876.0,0.0002013]],[[68909.0,0.17349396],[68910.0,0.00010757],[68913.0,0.014526],[68915.0,0.014525],[68918.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1770712699982,[[68865.0,0.014535],[68863.0,0.014536],[68859.0,0.014537],[68853.0,0.03021147],[68852.0,0.014538]],[[68879.0,0.18138066],[68886.0,0.014531],[68887.0,0.01468495],[68889.0,0.01453],[68894.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1770712738718,[[68928.0,0.014522],[68926.0,0.014523],[68923.0,0.014523],[68919.0,0.014524],[68901.0,1.30415498]],[[68938.0,0.1815479],[68939.0,0.08652975],[68946.0,0.014518],[68947.0,0.0451],[68948.0,0.014518]]]
["bitfinex-derivatives","BTCF0:USTF0",1770712771744,[[69007.0,0.014505],[69006.0,0.014506],[69004.0,0.014506],[68997.0,0.014508],[68993.0,0.18167704]],[[69021.0,0.17999507],[69024.0,0.014502],[69027.0,0.014502],[69029.0,0.014501],[69033.0,0.0145]]]
["bitfinex-derivatives","BTCF0:USTF0",1770712805461,[[68999.0,0.014507],[68996.0,0.014508],[68994.0,0.014508],[68989.0,0.014509],[68988.0,0.11245503]],[[69012.0,0.17264037],[69013.0,0.0451],[69018.0,0.014503],[69020.0,0.014503],[69021.0,0.014503]]]
["bitfinex-derivatives","BTCF0:USTF0",1770712842092,[[68962.0,0.014515],[68961.0,0.014515],[68956.0,0.014516],[68952.0,0.09272899],[68942.0,0.23041604]],[[68976.0,0.16514105],[68979.0,0.014512],[68982.0,0.014511],[68983.0,0.01466528],[68987.0,0.01451]]]
["bitfinex-derivatives","BTCF0:USTF0",1770712878332,[[69020.0,0.014503],[69012.0,0.014504],[69011.0,0.02854968],[69004.0,0.014506],[69000.0,0.14723543]],[[69028.0,0.18381572],[69029.0,0.0002],[69047.0,0.014497],[69051.0,0.5],[69054.0,0.014496]]]
["bitfinex-derivatives","BTCF0:USTF0",1770712948482,[[69127.0,0.01448],[69125.0,0.014481],[69119.0,0.00148553],[69118.0,0.014482]],[[69136.0,0.19673089],[69146.0,0.014477],[69147.0,0.014476],[69151.0,0.014475],[69157.0,0.014474]]]
["bitfinex-derivatives","BTCF0:USTF0",1770712991604,[[69088.0,0.014489],[69086.0,0.014489],[69083.0,0.01449],[69078.0,0.014491],[69077.0,0.03932123]],[[69095.0,0.19796963],[69100.0,0.0002],[69107.0,0.514485],[69152.0,0.43304532],[69153.0,0.06382356]]]
["bitfinex-derivatives","BTCF0:USTF0",1770713027229,[[69105.0,0.014485],[69104.0,0.012485],[69100.0,0.014486],[69097.0,0.014487],[69093.0,0.16922552]],[[69121.0,0.1882946],[69122.0,0.014481],[69124.0,0.014481],[69126.0,0.014481],[69129.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1770713064760,[[69049.0,0.028994],[69045.0,0.014498],[69040.0,0.01458501],[69028.0,0.014501],[69007.0,0.71822086]],[[69062.0,0.19590118],[69063.0,0.000155],[69065.0,0.014493],[69067.0,0.014493],[69069.0,0.014493]]]
["bitfinex-derivatives","BTCF0:USTF0",1770713105693,[[69112.0,0.014483],[69110.0,0.014484],[69108.0,0.014484],[69106.0,0.014485],[69094.0,0.014487]],[[69126.0,0.18902076],[69130.0,0.01448],[69132.0,0.01448],[69135.0,0.014479],[69140.0,0.014478]]]
["bitfinex-derivatives","BTCF0:USTF0",1770713142021,[[69116.0,0.014483],[69115.0,0.014483],[69113.0,0.014483],[69109.0,0.00283744],[69108.0,0.014484]],[[69123.0,0.00014968],[69125.0,0.18901012],[69135.0,0.028958],[69137.0,0.014478],[69140.0,0.93612]]]
["bitfinex-derivatives","BTCF0:USTF0",1770713183961,[[69115.0,0.014483],[69113.0,0.014483],[69112.0,0.014483],[69108.0,0.014484],[69103.0,0.00487968]],[[69131.0,0.19581678],[69132.0,0.014479],[69135.0,0.014479],[69140.0,0.5],[69147.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770713222406,[[69104.0,0.724204],[69099.0,1.10362779],[69098.0,0.00020192],[69093.0,0.65107184],[69081.0,0.1995]],[[69143.0,0.17441958],[69151.0,0.014474],[69162.0,0.0002],[69164.0,0.014471],[69169.0,0.723541]]]
["bitfinex-derivatives","BTCF0:USTF0",1770713258026,[[69142.0,0.014476],[69140.0,0.014476],[69134.0,0.014477],[69128.0,0.014479],[69110.0,0.18276891]],[[69157.0,0.17735574],[69161.0,0.53],[69162.0,0.014472],[69166.0,0.93588],[69167.0,0.014471]]]
["bitfinex-derivatives","BTCF0:USTF0",1770713295153,[[69176.0,0.014469],[69174.0,0.014469],[69172.0,0.014469],[69168.0,0.01447],[69160.0,0.014472]],[[69191.0,0.180095],[69192.0,0.53],[69194.0,0.015145],[69195.0,0.014465],[69201.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770713376301,[[69188.0,0.013466],[69187.0,0.014466],[69185.0,0.014467],[69178.0,0.014468],[69176.0,0.08420705]],[[69200.0,0.16935077],[69201.0,0.53],[69203.0,0.014463],[69205.0,0.014463],[69207.0,0.014462]]]
["bitfinex-derivatives","BTCF0:USTF0",1770713431645,[[69167.0,0.01447],[69163.0,0.014471],[69160.0,0.09814577],[69158.0,0.010885],[69144.0,0.57265535]],[[69181.0,0.16557789],[69184.0,0.544467],[69186.0,0.014467],[69191.0,0.5],[69201.0,0.014664]]]
["bitfinex-derivatives","BTCF0:USTF0",1770713468976,[[69150.0,0.03459572],[69140.0,0.71670184],[69132.0,0.93536],[69124.0,0.47189832],[69120.0,0.3869197]],[[69181.0,0.16943668],[69182.0,0.014467],[69184.0,0.472141],[69186.0,0.014467],[69190.0,0.014466]]]
["bitfinex-derivatives","BTCF0:USTF0",1770713513294,[[69167.0,0.01447],[69165.0,0.014471],[69160.0,0.014472],[69154.0,0.17680291],[69124.0,1.22174431]],[[69181.0,0.1725503],[69182.0,5.949e-05],[69184.0,0.457674],[69186.0,0.014467],[69187.0,0.014466]]]
["bitfinex-derivatives","BTCF0:USTF0",1770713546431,[[69222.0,0.014459],[69220.0,0.014459],[69218.0,0.01446],[69214.0,0.0186206],[69205.0,0.44212133]],[[69238.0,0.22185204],[69240.0,0.014455],[69244.0,0.014455],[69248.0,0.014454],[69261.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770713582257,[[69238.0,0.014456],[69236.0,0.014456],[69233.0,0.014457],[69227.0,0.014458],[69217.0,0.01446]],[[69251.0,0.19759399],[69256.0,0.014452],[69258.0,0.014452],[69261.0,0.014451],[69264.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1770713619785,[[69181.0,0.014468],[69179.0,0.014468],[69177.0,0.014468],[69172.0,0.014469],[69163.0,0.014471]],[[69191.0,0.2087431],[69200.0,0.014464],[69201.0,0.014463],[69202.0,0.014463],[69206.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1770713660910,[[69207.0,0.014462],[69206.0,0.014462],[69202.0,0.014463],[69197.0,0.014464],[69189.0,0.014466]],[[69222.0,0.2030679],[69224.0,0.014459],[69225.0,0.014458],[69227.0,0.014458],[69230.0,0.93488]]]
["bitfinex-derivatives","BTCF0:USTF0",1770713699944,[[69232.0,0.014457],[69224.0,0.02429959],[69213.0,0.01178822],[69203.0,0.03633314],[69201.0,0.71703208]],[[69241.0,0.19509161],[69252.0,0.949293],[69254.0,0.014452],[69259.0,0.5],[69260.0,0.014451]]]
["bitfinex-derivatives","BTCF0:USTF0",1770713784306,[[69142.0,0.014476],[69140.0,0.014476],[69138.0,0.014477],[69134.0,0.11815165],[69126.0,0.014479]],[[69156.0,0.19818847],[69161.0,0.22990279],[69162.0,0.014472],[69163.0,0.93596],[69165.0,0.014471]]]
["bitfinex-derivatives","BTCF0:USTF0",1770713831142,[[69143.0,0.014476],[69142.0,0.014476],[69139.0,0.014476],[69134.0,0.014477],[48967.0,0.02105536]],[[69156.0,0.20317541],[69160.0,0.028944],[69162.0,0.014472],[69167.0,0.014471],[69212.0,0.57739376]]]
["bitfinex-derivatives","BTCF0:USTF0",1770713884773,[[69132.0,0.014474],[69128.0,0.67448312],[69124.0,0.728995],[69120.0,1.00563113],[69115.0,0.724091]],[[69168.0,0.20674326],[69169.0,0.01447],[69171.0,0.01447],[69175.0,0.014469],[69177.0,0.00144557]]]
["bitfinex-derivatives","BTCF0:USTF0",1770713926711,[[69123.0,0.724013],[69107.0,0.724181],[69026.0,1.450054]],[[69156.0,0.18014384],[69170.0,0.01447],[69182.0,0.217868],[69188.0,0.723337],[69198.0,0.36101234]]]
["bitfinex-derivatives","BTCF0:USTF0",1770713968426,[[69169.0,0.02894],[69166.0,0.014471],[69162.0,0.014472],[69150.0,0.014474],[48251.0,0.2015]],[[69176.0,0.18854521],[69177.0,0.00144557],[69184.0,0.5],[69185.0,0.9356],[69186.0,0.014467]]]
["bitfinex-derivatives","BTCF0:USTF0",1770714016568,[[69129.0,0.014478],[69126.0,0.014479],[69122.0,0.01448],[69113.0,0.014482],[69109.0,0.724161]],[[69136.0,0.00010519],[69139.0,0.18096807],[69150.0,0.014474],[69151.0,0.5],[69152.0,0.014474]]]
["bitfinex-derivatives","BTCF0:USTF0",1770714055494,[[69156.0,0.014473],[69155.0,0.014473],[69152.0,0.014474],[69150.0,0.02295879],[69148.0,0.014474]],[[69165.0,0.17283642],[69174.0,0.014469],[69176.0,0.014469],[69177.0,0.00144557],[69179.0,0.014468]]]
["bitfinex-derivatives","BTCF0:USTF0",1770714099844,[[69167.0,0.014471],[69165.0,0.014471],[69162.0,0.014472],[69156.0,0.014473],[69155.0,0.00335524]],[[69174.0,0.17604139],[69175.0,0.00013172],[69177.0,0.00144557],[69182.0,0.93556],[69183.0,0.014467]]]
["bitfinex-derivatives","BTCF0:USTF0",1770714135060,[[69204.0,0.014463],[69203.0,0.014463],[69200.0,0.014464],[69198.0,0.42622507],[69197.0,0.014464]],[[69220.0,0.20041787],[69221.0,0.014459],[69223.0,0.014459],[69225.0,0.014458],[69229.0,0.014458]]]
["bitfinex-derivatives","BTCF0:USTF0",1770714167898,[[69232.0,0.014457],[69230.0,0.014457],[69226.0,0.014458],[69223.0,0.05365177],[69166.0,0.723557]],[[69249.0,0.18012978],[69252.0,0.028906],[69256.0,0.014452],[69258.0,0.014452],[69268.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1770714241834,[[69331.0,0.014436],[69329.0,0.014437],[69319.0,0.014439],[69314.0,0.01444],[69312.0,0.1188]],[[69347.0,0.23368856],[69350.0,0.014432],[69353.0,0.014432],[69354.0,0.5],[69359.0,0.014431]]]
["bitfinex-derivatives","BTCF0:USTF0",1770714271566,[[69362.0,0.12226823],[69352.0,0.014432],[69331.0,0.005],[69300.0,1.25458827],[69299.0,0.1188]],[[69390.0,0.20823384],[69392.0,0.014424],[69393.0,0.014423],[69397.0,0.014423],[69402.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1770714302782,[[69361.0,0.01443],[69358.0,0.11771675],[69353.0,0.04579505],[69333.0,1.57578272],[69330.0,0.1995]],[[69394.0,0.24129947],[69397.0,0.014423],[69399.0,0.014422],[69402.0,0.014422],[69405.0,0.014421]]]
["bitfinex-derivatives","BTCF0:USTF0",1770714335100,[[69288.0,0.63505],[69283.0,0.21527737],[69276.0,0.2128353],[69259.0,0.84789694],[69255.0,0.65917757]],[[69323.0,0.25433636],[69329.0,0.014437],[69330.0,0.00012793],[69331.0,0.014436],[69333.0,0.014436]]]
["bitfinex-derivatives","BTCF0:USTF0",1770714369344,[[69321.0,0.014438],[69313.0,0.01444],[69310.0,0.00281442],[69307.0,0.014441],[69297.0,0.70492714]],[[69336.0,0.26573567],[69338.0,0.014435],[69340.0,0.014435],[69342.0,9.203e-05],[69343.0,0.014434]]]
["bitfinex-derivatives","BTCF0:USTF0",1770714404582,[[69290.0,0.014445],[69288.0,0.014445],[69285.0,1.514446],[69284.0,0.21162763],[69280.0,0.91958011]],[[69304.0,0.24985343],[69306.0,0.014442],[69307.0,0.014441],[69309.0,0.014441],[69315.0,0.01444]]]
["bitfinex-derivatives","BTCF0:USTF0",1770714443506,[[69324.0,0.014438],[69322.0,0.251766],[69315.0,0.01444],[69306.0,0.014441],[69302.0,0.63931454]],[[69339.0,0.24614633],[69340.0,0.014435],[69341.0,0.014434],[69350.0,0.5],[69355.0,0.014432]]]
["bitfinex-derivatives","BTCF0:USTF0",1770714482227,[[69298.0,0.24331894],[69297.0,0.21942681],[69296.0,0.014444],[69293.0,0.014444],[69290.0,0.014445]],[[69311.0,0.014441],[69313.0,0.2494022],[69328.0,0.5],[69329.0,0.014437],[69365.0,1.80216624]]]
["bitfinex-derivatives","BTCF0:USTF0",1770714516445,[[69301.0,0.22400478],[69300.0,0.014443],[69298.0,0.014443],[69295.0,0.01457818],[69290.0,0.014445]],[[69316.0,0.01444],[69318.0,0.23221985],[69321.0,0.014439],[69327.0,0.014437],[69335.0,0.514436]]]
["bitfinex-derivatives","BTCF0:USTF0",1770714558479,[[69278.0,0.21591584],[69276.0,0.014448],[69272.0,0.014449],[69269.0,0.2162559],[69268.0,0.014449]],[[69292.0,0.014444],[69294.0,0.014444],[69296.0,0.014444],[69302.0,0.21040534],[69330.0,0.86791698]]]
["bitfinex-derivatives","BTCF0:USTF0",1770714637254,[[69325.0,0.17821839],[69323.0,0.014438],[69322.0,0.014438],[69320.0,0.014438],[69316.0,0.21710541]],[[69336.0,0.014435],[69338.0,0.014435],[69342.0,0.014434],[69346.0,0.014433],[69347.0,0.18397394]]]
["bitfinex-derivatives","BTCF0:USTF0",1770714658069,[[69328.0,0.18196993],[69323.0,0.014438],[69321.0,0.014438],[69318.0,0.014439],[69314.0,0.01444]],[[69335.0,0.014436],[69336.0,0.014435],[69337.0,0.014435],[69344.0,0.18434905],[69345.0,0.014434]]]
["bitfinex-derivatives","BTCF0:USTF0",1770714738232,[[69286.0,0.028892],[69283.0,0.014446],[69278.0,0.01461696],[69275.0,0.21365878],[69207.0,1.4399127]],[[69298.0,0.186904],[69300.0,0.014443],[69302.0,0.014443],[69305.0,0.014442],[69309.0,0.014441]]]
["bitfinex-derivatives","BTCF0:USTF0",1770714791995,[[69294.0,0.16533154],[69290.0,0.014445],[69284.0,0.014446],[69278.0,0.22966225],[69271.0,0.22154606]],[[69308.0,0.014441],[69310.0,0.15964749],[69313.0,0.01444],[69317.0,0.014439],[69321.0,0.9336]]]
["bitfinex-derivatives","BTCF0:USTF0",1770714835631,[[69298.0,0.16611953],[69296.0,0.014443],[69295.0,0.014444],[69283.0,0.014446],[69272.0,1.78577154]],[[69310.0,0.014441],[69311.0,0.014441],[69313.0,0.01444],[69315.0,0.14014766],[69319.0,0.014439]]]
["bitfinex-derivatives","BTCF0:USTF0",1770714879362,[[69267.0,0.13203994],[69265.0,0.22986075],[69263.0,0.014451],[69261.0,0.01465273],[69244.0,0.70882415]],[[69277.0,0.014448],[69281.0,0.014447],[69285.0,0.14445077],[69286.0,0.014446],[69341.0,0.43304532]]]
["bitfinex-derivatives","BTCF0:USTF0",1770714913889,[[69285.0,0.12835914],[69283.0,0.00017541],[69279.0,0.014447],[69277.0,0.23068805],[69260.0,0.71972792]],[[69295.0,0.014444],[69296.0,0.014444],[69300.0,0.014443],[69303.0,0.13823555],[69330.0,0.86784494]]]
["bitfinex-derivatives","BTCF0:USTF0",1770714952017,[[69298.0,0.014443],[69297.0,0.01499406],[69293.0,0.014444],[69291.0,0.22168349],[69289.0,0.44302253]],[[69310.0,0.21648],[69311.0,0.014441],[69313.0,0.14957462],[69315.0,0.01444],[69320.0,0.014439]]]
["bitfinex-derivatives","BTCF0:USTF0",1770715005971,[[69323.0,0.42988297],[69322.0,0.014438],[69320.0,0.014439],[69318.0,0.014439],[69315.0,0.12618076]],[[69333.0,0.014436],[69334.0,0.12768258],[69335.0,0.014436],[69337.0,0.014435],[69341.0,0.014434]]]
["bitfinex-derivatives","BTCF0:USTF0",1770715097353,[[69337.0,0.014435],[69335.0,0.04627673],[69316.0,0.014439],[69310.0,0.00012289],[69306.0,0.722099]],[[69351.0,0.12502758],[69352.0,0.014432],[69353.0,0.014432],[69358.0,0.014431],[69367.0,0.014429]]]
["bitfinex-derivatives","BTCF0:USTF0",1770715132983,[[69350.0,0.014432],[69348.0,0.014433],[69343.0,0.014434],[69336.0,0.014435],[69320.0,0.1456465]],[[69366.0,0.014429],[69368.0,0.13897622],[69370.0,0.014428],[69377.0,0.0158684],[69423.0,1.08057507]]]
["bitfinex-derivatives","BTCF0:USTF0",1770715178807,[[69376.0,0.014427],[69375.0,0.014427],[69372.0,0.014428],[69371.0,0.00403863],[69367.0,0.21721481]],[[69390.0,0.014424],[69391.0,0.014424],[69392.0,0.11952572],[69395.0,0.014423],[69398.0,0.014422]]]
["bitfinex-derivatives","BTCF0:USTF0",1770715218050,[[69282.0,0.014446],[69279.0,0.014447],[69277.0,0.01606349],[69271.0,0.014449],[69263.0,0.01445]],[[69297.0,0.13843959],[69300.0,0.014443],[69307.0,0.014442],[69309.0,0.00011882],[69310.0,0.014441]]]
["bitfinex-derivatives","BTCF0:USTF0",1770715251684,[[69264.0,0.21643258],[69254.0,0.05078415],[69246.0,0.722724],[69240.0,0.2398],[69208.0,0.72312]],[[69291.0,0.13249036],[69294.0,0.014444],[69297.0,0.00144306],[69299.0,0.014443],[69314.0,0.72202]]]
["bitfinex-derivatives","BTCF0:USTF0",1770715285319,[[69371.0,0.014428],[69369.0,0.014428],[69367.0,0.21552073],[69365.0,0.014429],[69363.0,0.35261994]],[[69381.0,0.18098712],[69384.0,7.336e-05],[69386.0,0.014425],[69388.0,0.014425],[69389.0,0.014424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770715320447,[[69338.0,0.23468518],[69332.0,0.19605167],[69311.0,0.71355332]],[[69351.0,0.19473755],[69358.0,0.014431],[69360.0,0.01443]]]
["bitfinex-derivatives","BTCF0:USTF0",1770715365268,[[69345.0,0.10364036],[69342.0,0.014434],[69339.0,0.00822111],[69338.0,0.2188393],[48477.0,0.2015]],[[69356.0,0.18846646],[69357.0,0.014431],[69359.0,0.014431],[69361.0,0.01443],[69366.0,0.53]]]
["bitfinex-derivatives","BTCF0:USTF0",1770715407097,[[69402.0,0.014421],[69400.0,0.014422],[69398.0,0.014422],[69390.0,0.014424],[69383.0,0.014425]],[[69407.0,0.19196726],[69414.0,0.93308],[69415.0,0.53],[69416.0,0.014419],[69419.0,0.014418]]]
["bitfinex-derivatives","BTCF0:USTF0",1770715439216,[[69411.0,0.01442],[69407.0,0.014421],[69402.0,0.09397096],[69400.0,0.014422],[69399.0,0.20976148]],[[69422.0,0.53],[69424.0,0.014417],[69425.0,0.014417],[69427.0,0.014416],[69441.0,0.014414]]]
["bitfinex-derivatives","BTCF0:USTF0",1770715520182,[[69390.0,0.014424],[69389.0,0.014424],[69385.0,0.014425],[69382.0,0.00020008],[69379.0,0.21399681]],[[69402.0,0.20216938],[69405.0,0.028842],[69408.0,0.014421],[69410.0,0.53],[69457.0,0.00143974]]]
["bitfinex-derivatives","BTCF0:USTF0",1770715560007,[[69347.0,0.014433],[69342.0,0.014434],[69338.0,0.14136198],[69337.0,0.01587723],[69319.0,0.56852276]],[[69364.0,0.19401203],[69365.0,0.014429],[69367.0,0.014429],[69369.0,0.014429],[69373.0,0.53004971]]]
["bitfinex-derivatives","BTCF0:USTF0",1770715603134,[[69321.0,0.014438],[69319.0,0.014439],[69316.0,0.014439],[69313.0,0.01444],[69307.0,0.35502039]],[[69333.0,0.19271996],[69336.0,0.014435],[69338.0,0.014435],[69339.0,0.014435],[69344.0,0.014434]]]
["bitfinex-derivatives","BTCF0:USTF0",1770715644751,[[69328.0,0.014438],[69325.0,0.014439],[69324.0,0.18150949],[69319.0,0.01444],[69302.0,0.722207]],[[69341.0,0.18200908],[69342.0,0.014436],[69344.0,0.014435],[69346.0,0.014435],[69348.0,0.9332]]]
["bitfinex-derivatives","BTCF0:USTF0",1770715691689,[[69315.0,0.014441],[69313.0,0.1825033],[69311.0,0.014442],[69306.0,0.014443],[69305.0,0.79286072]],[[69332.0,0.17961626],[69333.0,0.014437],[69335.0,0.014437],[69341.0,0.53],[69342.0,0.014436]]]
["bitfinex-derivatives","BTCF0:USTF0",1770715742221,[[69331.0,0.014438],[69329.0,0.014438],[69327.0,0.014438],[69324.0,0.014439],[69319.0,0.15538552]],[[69335.0,0.30832128],[69344.0,0.014435],[69346.0,0.014435],[69349.0,0.014434],[69352.0,0.53]]]
["bitfinex-derivatives","BTCF0:USTF0",1770715793369,[[69297.0,0.014445],[69295.0,0.15200153],[69293.0,0.01464681]],[[69313.0,0.13658704],[69316.0,0.014441],[69318.0,0.014441],[69322.0,0.53],[69338.0,0.722042]]]
["bitfinex-derivatives","BTCF0:USTF0",1770715836699,[[69280.0,0.14647272],[69279.0,0.014449],[69277.0,0.014449],[69275.0,0.014449],[69272.0,0.01445]],[[69295.0,0.014445],[69297.0,0.01678622],[69298.0,0.53],[69299.0,0.014444],[69304.0,0.014444]]]
["bitfinex-derivatives","BTCF0:USTF0",1770715875537,[[69302.0,0.014444],[69301.0,0.014444],[69299.0,0.13841854],[69298.0,0.014445],[69292.0,0.014446]],[[69311.0,0.014442],[69312.0,0.014442],[69314.0,0.014441],[69317.0,0.53],[69318.0,0.13119069]]]
["bitfinex-derivatives","BTCF0:USTF0",1770715956105,[[69201.0,0.014465],[69200.0,0.0002],[69199.0,0.014465],[69195.0,0.09638091],[69191.0,0.014467]],[[69213.0,0.12823967],[69214.0,0.014462],[69215.0,0.014462],[69218.0,0.014461],[69222.0,0.53]]]
["bitfinex-derivatives","BTCF0:USTF0",1770715997329,[[69196.0,0.014466],[69195.0,0.014466],[69191.0,0.014467],[69187.0,0.014468],[69180.0,0.13107119]],[[69208.0,0.12818242],[69209.0,0.53],[69210.0,0.014463],[69212.0,0.014463],[69215.0,0.949462]]]
["bitfinex-derivatives","BTCF0:USTF0",1770716005823,[[69177.0,0.00144557],[69176.0,0.22174545],[69171.0,0.723583],[69170.0,0.14637577],[69164.0,1.37318301]],[[69214.0,0.12065719],[69228.0,0.544459],[69238.0,0.014457],[69240.0,0.14637577],[69257.0,0.43239918]]]
["bitfinex-derivatives","BTCF0:USTF0",1770716078286,[[69199.0,0.014465],[69198.0,0.014465],[69195.0,0.014466],[69194.0,0.5444385],[69191.0,0.014467]],[[69209.0,0.014463],[69210.0,0.014463],[69211.0,0.11787419],[69212.0,0.00010501],[69213.0,0.014463]]]
["bitfinex-derivatives","BTCF0:USTF0",1770716116124,[[69193.0,0.10432812],[69190.0,0.014467],[69188.0,0.014468],[69185.0,0.014468],[69181.0,0.22695427]],[[69203.0,0.014465],[69204.0,0.014464],[69205.0,0.46764973],[69208.0,0.014464],[69209.0,0.10770494]]]
["bitfinex-derivatives","BTCF0:USTF0",1770716164368,[[69178.0,0.01447],[69177.0,0.21589853],[69176.0,0.00019788],[69175.0,0.01447],[69173.0,0.59118021]],[[69191.0,0.11770285],[69193.0,0.014467],[69195.0,0.014466],[69198.0,0.014466],[69203.0,0.53]]]
["bitfinex-derivatives","BTCF0:USTF0",1770716204085,[[69166.0,0.014472],[69165.0,0.014472],[69164.0,0.1123712],[69162.0,0.2293578],[69159.0,0.01467988]],[[69178.0,0.01447],[69180.0,0.014469],[69182.0,0.63584446],[69183.0,0.014469],[69187.0,0.014468]]]
["bitfinex-derivatives","BTCF0:USTF0",1770716252033,[[69173.0,0.11009774],[69167.0,0.1149207],[69165.0,0.014472],[69163.0,0.014473],[69156.0,0.014474]],[[69180.0,0.01447],[69184.0,0.53],[69185.0,0.014468],[69187.0,0.11071454],[69230.0,0.3142]]]
["bitfinex-derivatives","BTCF0:USTF0",1770716301562,[[69222.0,0.01499909],[69220.0,0.014461],[69216.0,0.014462],[69212.0,0.014463],[69131.0,1.0081112]],[[69233.0,0.53],[69234.0,0.014458],[69238.0,0.014457],[69239.0,0.11280099],[69304.0,1.17340993]]]
["bitfinex-derivatives","BTCF0:USTF0",1770716338386,[[69171.0,0.014471],[69170.0,0.01460906],[69167.0,0.014472],[69165.0,0.33233937],[69161.0,0.014473]],[[69182.0,0.10924442],[69183.0,0.014469],[69184.0,0.014469],[69186.0,0.014468],[69189.0,0.014468]]]
["bitfinex-derivatives","BTCF0:USTF0",1770716432246,[[69211.0,0.014463],[69210.0,0.014463],[69207.0,0.014464],[69205.0,0.10038376],[69203.0,0.21510461]],[[69221.0,0.014461],[69222.0,0.12038124],[69226.0,0.01446],[69228.0,0.014659],[69246.0,0.93484]]]
["bitfinex-derivatives","BTCF0:USTF0",1770716482266,[[69167.0,0.12331032],[69165.0,0.014472],[69163.0,0.21572516],[69161.0,0.0002],[69099.0,0.09112]],[[69178.0,0.01447],[69180.0,0.014469],[69183.0,0.014469],[69188.0,0.014468]]]
["bitfinex-derivatives","BTCF0:USTF0",1770716530422,[[69193.0,0.09828173],[69192.0,0.014467],[69191.0,0.014467],[69188.0,0.014467],[69184.0,0.014468]],[[69202.0,0.014465],[69204.0,0.014464],[69207.0,0.014464],[69209.0,0.014463],[69212.0,0.10149259]]]
["bitfinex-derivatives","BTCF0:USTF0",1770716587453,[[69187.0,0.09974728],[69182.0,0.014469],[69180.0,0.014469],[69178.0,0.01447],[69175.0,0.01447]],[[69191.0,0.014467],[69192.0,0.014467],[69194.0,0.014467],[69197.0,0.014466],[69209.0,0.014463]]]
["bitfinex-derivatives","BTCF0:USTF0",1770716642991,[[69217.0,0.09586005],[69216.0,0.014462],[69215.0,0.23106939],[69212.0,0.014462],[69208.0,0.22844577]],[[69226.0,0.01446],[69231.0,0.014459],[69233.0,0.014458],[69234.0,0.10122067],[69261.0,0.2036]]]
["bitfinex-derivatives","BTCF0:USTF0",1770716705927,[[69224.0,0.5250705],[69220.0,0.014461],[69218.0,0.014461],[69216.0,0.014462],[68877.0,1.4399127]],[[69232.0,0.014459],[69233.0,0.014458],[69236.0,0.014458],[69240.0,0.0949113],[69249.0,0.014455]]]
["bitfinex-derivatives","BTCF0:USTF0",1770716747068,[[69255.0,0.014454],[69254.0,0.00020489],[69253.0,0.11144506],[69247.0,0.64743127],[69245.0,0.93404]],[[69264.0,0.014452],[69265.0,0.014452],[69266.0,0.014451],[69270.0,0.014451],[69271.0,0.09276872]]]
["bitfinex-derivatives","BTCF0:USTF0",1770716791595,[[69203.0,0.09566425],[69198.0,0.014466],[69196.0,0.014466],[69195.0,0.21490962],[69194.0,0.014466]],[[69215.0,0.014462],[69218.0,0.014461],[69223.0,0.09632534],[69263.0,0.36009093],[69269.0,1.15478731]]]
["bitfinex-derivatives","BTCF0:USTF0",1770716839843,[[69206.0,0.09707648],[69202.0,0.02893],[69199.0,0.014465],[69195.0,0.014466],[48477.0,0.2015]],[[69214.0,0.014462],[69216.0,0.014462],[69217.0,0.014462],[69223.0,0.014461],[69226.0,0.09145745]]]
["bitfinex-derivatives","BTCF0:USTF0",1770716919403,[[69076.0,0.10098234],[69075.0,0.001],[69071.0,0.014492],[69069.0,0.014492],[69066.0,0.014493]],[[69084.0,0.01449],[69092.0,0.014488],[69093.0,0.09400686],[69101.0,0.014486],[69105.0,0.724282]]]
["bitfinex-derivatives","BTCF0:USTF0",1770716953936,[[69064.0,0.09927559],[69063.0,0.014494],[69062.0,0.014494],[69059.0,0.014495],[69053.0,0.014496]],[[69089.0,0.02844251],[69110.0,0.14693031],[69116.0,1.08988267],[69132.0,0.36009093],[69139.0,0.43222331]]]
["bitfinex-derivatives","BTCF0:USTF0",1770716997059,[[69040.0,0.10847879],[69039.0,0.001],[69037.0,0.014499],[69036.0,1.514499],[69034.0,0.95134]],[[69046.0,0.014497],[69047.0,0.014497],[69050.0,0.014497],[69056.0,0.014495],[69058.0,0.11360483]]]
["bitfinex-derivatives","BTCF0:USTF0",1770717027873,[[69041.0,0.13767201],[69039.0,0.014499],[69038.0,0.014499],[69033.0,0.0145],[69027.0,0.014501]],[[69045.0,0.014498],[69049.0,0.014497],[69061.0,0.1469981],[69086.0,2.10632097],[69107.0,0.66127027]]]
["bitfinex-derivatives","BTCF0:USTF0",1770717067504,[[69071.0,0.13648665],[69070.0,0.014492],[69068.0,0.014493],[69066.0,0.014493],[69064.0,0.014494]],[[69078.0,0.014491],[69080.0,0.01449],[69081.0,0.01449],[69086.0,0.014489],[69087.0,0.1318309]]]
["bitfinex-derivatives","BTCF0:USTF0",1770717110828,[[69070.0,0.21958356],[69068.0,0.12328775],[69065.0,0.014493],[69064.0,0.44828602],[69063.0,0.21769247]],[[69074.0,0.014492],[69077.0,0.014491],[69082.0,0.01449],[69084.0,0.13174417],[69086.0,0.014489]]]
["bitfinex-derivatives","BTCF0:USTF0",1770717149648,[[69080.0,0.13257478],[69078.0,0.43379302],[69074.0,0.014491],[69073.0,0.21868286],[69072.0,0.014492]],[[69085.0,0.014489],[69086.0,0.014489],[69089.0,0.014489],[69090.0,0.014488],[69097.0,0.13550899]]]
["bitfinex-derivatives","BTCF0:USTF0",1770717192993,[[69133.0,0.35113833],[69132.0,0.014479],[69131.0,0.65178451],[69130.0,0.01448],[69129.0,0.01448]],[[69145.0,0.014477],[69147.0,0.014476],[69149.0,0.014476],[69151.0,0.13439476],[69154.0,0.014475]]]
["bitfinex-derivatives","BTCF0:USTF0",1770717252826,[[69104.0,0.1385447],[69101.0,0.028972],[69100.0,0.22029156],[69098.0,0.014486],[69087.0,0.1188]],[[69123.0,0.08553702],[69146.0,0.28967204],[69169.0,0.21273574],[69170.0,0.35673343],[69175.0,0.723543]]]
["bitfinex-derivatives","BTCF0:USTF0",1770717298778,[[69134.0,0.10228598],[69133.0,0.014479],[69129.0,0.01448],[69075.0,0.00015151],[48967.0,0.02105536]],[[69143.0,0.014477],[69146.0,0.028953],[69150.0,0.014476],[69151.0,0.13104232],[69253.0,0.72037218]]]
["bitfinex-derivatives","BTCF0:USTF0",1770717396562,[[69167.0,0.14010651],[69166.0,0.23392105],[69164.0,0.014472],[69158.0,0.014474],[69010.0,9.40987305]],[[69176.0,0.01147],[69178.0,0.01447],[69180.0,0.014469],[69185.0,0.014468],[69187.0,0.12719925]]]
["bitfinex-derivatives","BTCF0:USTF0",1770717454832,[[69195.0,0.1239149],[69193.0,0.014466],[69191.0,0.014467],[69190.0,0.44844031],[69185.0,0.014468]],[[69202.0,0.014465],[69208.0,0.014464],[69212.0,0.12627609],[69217.0,0.01590673],[69249.0,0.75870537]]]
["bitfinex-derivatives","BTCF0:USTF0",1770717525094,[[69138.0,0.014478],[69137.0,0.0014464],[69136.0,0.014478],[69135.0,0.11055101],[69130.0,0.01448]],[[69145.0,0.014477],[69146.0,0.014477],[69149.0,0.014476],[69152.0,0.014475],[69154.0,0.1138656]]]
["bitfinex-derivatives","BTCF0:USTF0",1770717591343,[[69149.0,0.01588736],[69148.0,0.43391109],[69146.0,0.014476],[69145.0,0.014476],[69143.0,0.014477]],[[69155.0,0.014475],[69157.0,0.014474],[69158.0,0.014474],[69164.0,0.12805302],[69212.0,0.43153562]]]
["bitfinex-derivatives","BTCF0:USTF0",1770717624861,[[69176.0,0.02894],[69174.0,0.43391109],[69173.0,0.014471],[69172.0,0.21268066],[69166.0,0.03682864]],[[69187.0,0.014468],[69188.0,0.014468],[69190.0,0.12718399],[69194.0,0.014467],[69230.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770717681002,[[69198.0,0.43391109],[69197.0,0.014466],[69196.0,0.05635509],[69194.0,0.21608428],[69193.0,0.014467]],[[69204.0,0.014464],[69205.0,0.014464],[69207.0,0.014464],[69213.0,0.11819885],[69217.0,0.00144473]]]
["bitfinex-derivatives","BTCF0:USTF0",1770717727449,[[69220.0,0.028922],[69218.0,0.014461],[69217.0,0.09193675],[69214.0,0.2318314],[69185.0,1.52990604]],[[69229.0,0.014459],[69230.0,0.014459],[69232.0,0.014459],[69234.0,0.08954614],[69236.0,0.014458]]]
["bitfinex-derivatives","BTCF0:USTF0",1770717769567,[[69169.0,0.014472],[69168.0,0.22053107],[69167.0,0.014472],[69166.0,0.10841815],[69147.0,0.93516]],[[69177.0,0.01447],[69178.0,0.01447],[69180.0,0.014469],[69186.0,0.014468],[69195.0,0.014466]]]
["bitfinex-derivatives","BTCF0:USTF0",1770717810930,[[69173.0,0.09300995],[69170.0,0.014471],[69168.0,0.014472],[69166.0,0.014472],[69164.0,0.014473]],[[69181.0,0.014469],[69182.0,0.014469],[69185.0,0.014468],[69189.0,0.014468],[69190.0,0.09475053]]]
["bitfinex-derivatives","BTCF0:USTF0",1770717853549,[[69144.0,0.09269734],[69143.0,0.014477],[69142.0,0.0145992],[69139.0,0.014478],[69127.0,0.01448]],[[69156.0,0.014474],[69158.0,0.014474],[69165.0,0.09908044],[69240.0,0.86444662],[69250.0,1.44812069]]]
["bitfinex-derivatives","BTCF0:USTF0",1770717960449,[[69150.0,0.09159822],[69147.0,0.014476],[69145.0,0.014476],[69144.0,0.014477],[69141.0,0.014477]],[[69158.0,0.028948],[69161.0,0.014473],[69166.0,0.09041041],[69167.0,0.014472],[69261.0,1.008521]]]
["bitfinex-derivatives","BTCF0:USTF0",1770718013893,[[69130.0,0.93572],[69129.0,0.31852107],[69128.0,0.01448],[69126.0,0.69654493],[69125.0,0.014481]],[[69143.0,0.014477],[69145.0,0.014477],[69146.0,0.08251608],[69154.0,0.014475],[69195.0,0.35944635]]]
["bitfinex-derivatives","BTCF0:USTF0",1770718071835,[[69127.0,0.01448],[69126.0,0.014481],[69125.0,0.08205486],[69120.0,0.014482],[69118.0,0.0002]],[[69137.0,0.014478],[69138.0,0.014478],[69141.0,0.014478],[69142.0,0.07800713],[69145.0,0.014477]]]
["bitfinex-derivatives","BTCF0:USTF0",1770718116173,[[69146.0,0.34124184],[69145.0,0.014477],[69144.0,0.014477],[69142.0,0.43322299],[69133.0,0.57720317]],[[69154.0,0.014475],[69156.0,0.014474],[69158.0,0.014474],[69161.0,0.09298572],[69163.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770718156715,[[69217.0,0.014461],[69214.0,0.09336503],[69209.0,0.21605912],[69208.0,0.014463],[69201.0,0.21389626]],[[69225.0,0.01446],[69227.0,0.01446],[69230.0,0.09362978],[69240.0,0.014457],[69260.0,1.84082471]]]
["bitfinex-derivatives","BTCF0:USTF0",1770718201746,[[69178.0,0.07326581],[69177.0,0.00144557],[69176.0,0.01447],[69175.0,0.01447],[69171.0,0.22997906]],[[69184.0,0.014468],[69185.0,0.014468],[69186.0,0.014468],[69192.0,0.014467],[69224.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770718264496,[[69164.0,0.57082292],[69162.0,0.014473],[69161.0,0.014473],[69160.0,0.014473],[69149.0,0.0002]],[[69171.0,0.014471],[69172.0,0.014471],[69174.0,0.014471],[69179.0,0.01447],[69181.0,0.07858866]]]
["bitfinex-derivatives","BTCF0:USTF0",1770718325253,[[69151.0,0.014475],[69149.0,0.014476],[69147.0,0.08395935],[69143.0,0.0002],[69141.0,0.014477]],[[69158.0,0.014474],[69160.0,0.014474],[69161.0,0.014473],[69162.0,0.07817596],[69167.0,0.014472]]]
["bitfinex-derivatives","BTCF0:USTF0",1770718389394,[[69138.0,0.014478],[69136.0,0.014478],[69133.0,0.014479],[69132.0,0.0002],[69131.0,0.22220265]],[[69147.0,0.014476],[69148.0,0.014476],[69150.0,0.014476],[69152.0,0.07845796],[69154.0,0.014475]]]
["bitfinex-derivatives","BTCF0:USTF0",1770718508503,[[69157.0,0.014474],[69156.0,0.06371141],[69154.0,0.22790847],[69153.0,0.93548],[69150.0,0.59318364]],[[69180.0,0.014469],[79171.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1770718557044,[[69095.0,0.014487],[69094.0,0.07211516],[69091.0,0.23363224],[69087.0,0.014489],[69085.0,0.119]],[[69107.0,0.014485],[69108.0,0.014484],[69111.0,0.08761603],[69117.0,0.014483],[69126.0,0.014481]]]
["bitfinex-derivatives","BTCF0:USTF0",1770718590562,[[69088.0,0.014489],[69087.0,0.014489],[69085.0,0.28190128],[69084.0,0.014489],[69003.0,0.5]],[[69103.0,0.06493835],[69104.0,0.014485],[69130.0,0.92742],[69143.0,0.93652],[69189.0,0.09124]]]
["bitfinex-derivatives","BTCF0:USTF0",1770718636997,[[69074.0,0.06893062],[69073.0,0.014492],[69070.0,0.014492],[69066.0,0.21972596],[69064.0,0.014494]],[[69084.0,0.014489],[69085.0,0.014489],[69089.0,0.08341746],[69092.0,0.014488],[69120.0,0.14689475]]]
["bitfinex-derivatives","BTCF0:USTF0",1770718673741,[[69028.0,0.014501],[69027.0,1.514501],[69023.0,0.08434494],[69019.0,0.014503],[69017.0,0.0002]],[[69039.0,0.014499],[69040.0,0.07222944],[69041.0,0.014499],[69043.0,0.014498],[69047.0,0.014497]]]
["bitfinex-derivatives","BTCF0:USTF0",1770718715995,[[69048.0,0.08293246],[69047.0,0.014497],[69045.0,0.21337933],[69044.0,0.014498],[69032.0,0.59295058]],[[69057.0,0.014495],[69059.0,0.014495],[69061.0,0.014494],[69065.0,0.06598179],[69066.0,0.014493]]]
["bitfinex-derivatives","BTCF0:USTF0",1770718773435,[[69071.0,0.0652828],[69068.0,0.014493],[69067.0,0.014493],[69066.0,0.014493],[69061.0,0.23704101]],[[69074.0,0.009846],[69077.0,0.014491],[69078.0,0.001],[69083.0,0.01449],[78800.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770718823104,[[69042.0,0.06257517],[69040.0,0.014499],[69039.0,0.014499],[69037.0,0.014499],[69032.0,0.23709569]],[[69049.0,0.014497],[69050.0,0.014497],[69053.0,0.014496],[69057.0,0.014495],[69059.0,0.06205302]]]
["bitfinex-derivatives","BTCF0:USTF0",1770718871538,[[69042.0,0.014498],[69041.0,0.2313901],[69038.0,0.0789912],[69033.0,0.0145],[68847.0,1.4401589]],[[69051.0,0.014496],[69052.0,0.014496],[69053.0,0.06341535],[69055.0,0.014496],[69059.0,0.014495]]]
["bitfinex-derivatives","BTCF0:USTF0",1770718934186,[[69092.0,0.014488],[69091.0,0.05525354],[69090.0,0.014488],[69085.0,0.22149105],[69032.0,0.86310653]],[[69102.0,0.014486],[69103.0,0.014685],[69105.0,0.014485],[69108.0,0.06131635],[69190.0,1.53022257]]]
["bitfinex-derivatives","BTCF0:USTF0",1770719036758,[[69105.0,0.07360129],[69104.0,0.014485],[69101.0,0.014486],[69098.0,0.22726715],[69091.0,0.79453196]],[[69113.0,0.014483],[69114.0,0.014483],[69117.0,0.014483],[69120.0,0.014482],[69121.0,0.01875631]]]
["bitfinex-derivatives","BTCF0:USTF0",1770719086204,[[69147.0,0.06017478],[69146.0,0.014476],[69144.0,0.014477],[69143.0,0.014477],[69140.0,0.00020423]],[[69155.0,0.014475],[69156.0,0.014474],[69159.0,0.014474],[69164.0,0.014473],[69169.0,0.07758632]]]
["bitfinex-derivatives","BTCF0:USTF0",1770719126121,[[69243.0,0.06359015],[69241.0,0.014457],[69239.0,0.014457],[69236.0,0.22724885],[69174.0,0.723545]],[[69252.0,0.014454],[69256.0,0.014453],[69257.0,0.0014439],[69260.0,0.06301929],[69262.0,0.014452]]]
["bitfinex-derivatives","BTCF0:USTF0",1770719161059,[[69257.0,0.028906],[69254.0,0.014454],[69253.0,0.22152333],[69252.0,0.42769062],[69249.0,0.014455]],[[69264.0,0.06196348],[69265.0,0.014452],[69266.0,0.014451],[69272.0,0.01445]]]
["bitfinex-derivatives","BTCF0:USTF0",1770719210290,[[69223.0,0.01446],[69221.0,0.014461],[69220.0,0.00019975],[69219.0,0.014461],[69217.0,0.00144473]],[[69230.0,0.014459],[69231.0,0.014459],[69233.0,0.06017641],[69235.0,0.014458],[69237.0,0.014458]]]
["bitfinex-derivatives","BTCF0:USTF0",1770719254133,[[69257.0,0.014453],[69251.0,0.06228619],[69248.0,0.22992165],[69243.0,0.133256],[69239.0,0.57611517]],[[69265.0,0.014452],[69268.0,0.07763035],[69272.0,0.01445],[69282.0,0.014448],[69292.0,0.722321]]]
["bitfinex-derivatives","BTCF0:USTF0",1770719304666,[[69237.0,0.7196664],[69235.0,0.5758772],[69234.0,0.014458],[69233.0,0.014458],[69231.0,0.86310653]],[[69242.0,0.014456],[69243.0,0.014456],[69244.0,0.05787798],[69246.0,0.00197961],[69247.0,0.014455]]]
["bitfinex-derivatives","BTCF0:USTF0",1770719345003,[[69199.0,0.06169515],[69198.0,0.014466],[69196.0,0.21291343],[69194.0,0.014466],[69170.0,0.86475076]],[[69213.0,0.014462],[69216.0,0.06415922],[69217.0,0.014462],[69274.0,0.57511416],[79370.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1770719390935,[[69198.0,0.02893],[69195.0,0.014466],[69193.0,0.2868161],[69187.0,0.1188],[69177.0,0.24144557]],[[69206.0,0.014464],[69207.0,0.014464],[69209.0,0.08028791],[69213.0,0.014462],[69285.0,0.7188927]]]
["bitfinex-derivatives","BTCF0:USTF0",1770719431576,[[69176.0,0.07533701],[69173.0,0.0002],[69172.0,0.014471],[69169.0,0.014471],[69138.0,0.7553423]],[[69184.0,0.014469],[69186.0,0.014468],[69191.0,0.014467],[69193.0,0.06193022],[79503.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1770719526443,[[69122.0,0.05773151],[69121.0,0.01468137],[69120.0,0.22719514],[69101.0,0.724308],[48967.0,0.02105536]],[[69140.0,0.05914159],[69142.0,0.014477],[69145.0,0.014477],[69176.0,0.348],[69208.0,0.57511416]]]
["bitfinex-derivatives","BTCF0:USTF0",1770719585879,[[69130.0,0.01448],[69129.0,0.01448],[69127.0,0.01448],[69126.0,0.05573253],[69125.0,0.22184098]],[[69139.0,0.014478],[69140.0,0.014478],[69143.0,0.014477],[69144.0,0.05879549],[69147.0,0.014476]]]
["bitfinex-derivatives","BTCF0:USTF0",1770719635516,[[69079.0,0.01449],[69078.0,0.01449],[69076.0,0.014491],[69072.0,0.05597321],[69068.0,0.950853]],[[69087.0,0.014489],[69089.0,0.014488],[69091.0,0.0637045],[69095.0,0.014487],[69100.0,0.014486]]]
["bitfinex-derivatives","BTCF0:USTF0",1770719685055,[[69074.0,0.05057976],[69072.0,0.028984],[69069.0,0.014492],[69066.0,0.0146946],[68729.0,1.4399127]],[[69078.0,0.014491],[69080.0,0.01449],[69082.0,0.01449],[69086.0,0.014489],[69091.0,0.04272206]]]
["bitfinex-derivatives","BTCF0:USTF0",1770719728686,[[69038.0,0.014499],[69037.0,0.014499],[69034.0,0.0145],[69033.0,0.05484497],[69032.0,0.0145]],[[69044.0,0.00014496],[69046.0,0.014497],[69047.0,0.014497],[69049.0,0.055314],[69050.0,0.014497]]]
["bitfinex-derivatives","BTCF0:USTF0",1770719783324,[[69041.0,0.014498],[69040.0,0.014499],[69038.0,0.014499],[69037.0,0.0002014],[69034.0,0.05315645]],[[69048.0,0.014497],[69049.0,0.014497],[69051.0,0.014496],[69053.0,0.05382442],[69056.0,0.014495]]]
["bitfinex-derivatives","BTCF0:USTF0",1770719837259,[[69053.0,0.07971348],[69051.0,0.014496],[69048.0,0.21767171],[68957.0,1.4401589],[68479.0,1.0144793]],[[69059.0,0.014495],[69061.0,0.014494],[69062.0,0.014494],[69067.0,0.014493],[69068.0,0.05228605]]]
["bitfinex-derivatives","BTCF0:USTF0",1770719886195,[[69043.0,0.04840832],[69042.0,0.014498],[69041.0,0.014498],[69039.0,0.014499],[69037.0,0.00020045]],[[69049.0,0.014497],[69050.0,0.014497],[69054.0,0.014496],[69057.0,0.014495],[69058.0,0.04952449]]]
["bitfinex-derivatives","BTCF0:USTF0",1770719923616,[[68996.0,0.014508],[68993.0,0.014508],[68988.0,0.23552974]],[[69007.0,0.014506],[69009.0,0.014505],[69010.0,0.014505],[69013.0,0.014504],[69015.0,0.05571979]]]
["bitfinex-derivatives","BTCF0:USTF0",1770720030096,[[68993.0,0.014508],[68992.0,0.014509],[68991.0,0.05410657],[68990.0,0.21445112],[68984.0,0.2272946]],[[69000.0,0.014507],[69004.0,0.014506],[69007.0,0.014506],[69008.0,0.05514733],[69017.0,0.014504]]]
["bitfinex-derivatives","BTCF0:USTF0",1770720071628,[[69012.0,0.014504],[69011.0,0.014505],[69010.0,0.06939967],[69003.0,0.014506],[68971.0,1.00828917]],[[69021.0,0.014503],[69023.0,0.014502],[69025.0,0.014502],[69026.0,0.0542919],[69112.0,0.815572]]]
["bitfinex-derivatives","BTCF0:USTF0",1770720121570,[[69019.0,0.014503],[69018.0,0.06496577],[69016.0,0.014504],[69013.0,0.014504],[69003.0,0.57745537]],[[69026.0,0.029004],[69030.0,0.014501],[69034.0,0.06361444],[69043.0,0.014498],[69065.0,0.36608168]]]
["bitfinex-derivatives","BTCF0:USTF0",1770720182207,[[69022.0,0.014502],[69020.0,0.014503],[69019.0,0.21634927],[69018.0,0.014503],[69014.0,0.014504]],[[69030.0,0.06518159],[69031.0,0.014501],[69033.0,0.0145],[69039.0,0.014499],[69070.0,0.87170369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770720243940,[[69010.0,0.014503],[69009.0,0.23114903],[69008.0,0.001],[69007.0,0.014504],[69004.0,0.04257288]],[[69019.0,0.014502],[69021.0,0.05988325],[69023.0,0.014501],[69027.0,0.0145],[69085.0,1.15582762]]]
["bitfinex-derivatives","BTCF0:USTF0",1770720303483,[[69012.0,0.014503],[69011.0,0.014503],[69010.0,0.04935066],[69008.0,0.014504],[69005.0,0.22253084]],[[69022.0,0.014501],[69024.0,0.014501],[69026.0,0.04722669],[69027.0,0.0145],[78511.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1770720354017,[[69056.0,0.014494],[69055.0,0.014494],[69054.0,0.26064644],[69052.0,0.014495],[48373.0,0.02126861]],[[69065.0,0.014492],[69066.0,0.014492],[69069.0,0.014491],[69070.0,0.04772335],[69074.0,0.01449]]]
["bitfinex-derivatives","BTCF0:USTF0",1770720404258,[[69033.0,0.014499],[69032.0,0.22848429],[69031.0,0.951419],[69030.0,0.04367957],[69023.0,0.03690482]],[[69043.0,0.014497],[69044.0,0.014496],[69046.0,0.014496],[69047.0,0.04479255],[69050.0,0.014495]]]
["bitfinex-derivatives","BTCF0:USTF0",1770720460008,[[68996.0,0.05994951],[68995.0,0.014506],[68993.0,0.014507],[68990.0,0.014508],[68980.0,1.29710488]],[[69006.0,0.014504],[69007.0,0.014504],[69010.0,0.014503],[69014.0,0.04310511],[69015.0,0.014503]]]
["bitfinex-derivatives","BTCF0:USTF0",1770720503539,[[68974.0,0.00020078],[68973.0,0.59372302],[68972.0,0.014511],[68971.0,0.97769173],[68967.0,0.014512]],[[68983.0,0.014509],[68984.0,0.014509],[68987.0,0.0552601],[68992.0,0.014507],[78511.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1770720627125,[[69037.0,0.014498],[69036.0,0.72247169],[69034.0,0.22235006],[69032.0,0.63234003],[69027.0,0.88071033]],[[69049.0,0.03666556],[69052.0,0.014495],[69056.0,0.014494],[69087.0,0.1452],[69088.0,0.88552]]]
["bitfinex-derivatives","BTCF0:USTF0",1770720668662,[[69043.0,0.03610697],[69042.0,0.014497],[69040.0,0.014497],[69039.0,0.014497],[69035.0,0.014498]],[[69051.0,0.014495],[69052.0,0.014495],[69055.0,0.014494],[69060.0,0.05111149],[69064.0,0.014492]]]
["bitfinex-derivatives","BTCF0:USTF0",1770720718804,[[69047.0,0.014496],[69046.0,0.014496],[69043.0,0.014496],[69042.0,0.03997411],[69039.0,0.014497]],[[69055.0,0.014494],[69056.0,0.014494],[69059.0,0.05485514],[69062.0,0.014493],[69069.0,0.014491]]]
["bitfinex-derivatives","BTCF0:USTF0",1770720767628,[[69026.0,0.0145],[69025.0,0.0145],[69022.0,0.23699845],[69019.0,0.014501],[69017.0,0.22156304]],[[69040.0,0.014497],[69044.0,0.014496],[69127.0,0.86444662]]]
["bitfinex-derivatives","BTCF0:USTF0",1770720823585,[[69048.0,0.014495],[69047.0,0.014496],[69045.0,0.014496],[69040.0,0.27609104],[69033.0,0.21783055]],[[69055.0,0.014494],[69057.0,0.05616394],[69059.0,0.014493],[69064.0,0.014492],[79165.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770720870118,[[69042.0,0.014497],[69041.0,0.014497],[69040.0,0.57793837],[69039.0,0.014497],[69038.0,0.25673598]],[[69051.0,0.014495],[69053.0,0.014494],[69054.0,0.014494],[69055.0,0.04262705],[69057.0,0.014494]]]
["bitfinex-derivatives","BTCF0:USTF0",1770720923551,[[69050.0,0.2196897],[69049.0,0.014495],[69047.0,0.014496],[69046.0,0.014496],[69043.0,0.04058815]],[[69057.0,0.014494],[69059.0,0.014493],[69060.0,0.014493],[69061.0,0.0382642],[69063.0,0.014492]]]
["bitfinex-derivatives","BTCF0:USTF0",1770720977799,[[69040.0,0.014497],[69039.0,0.014497],[69037.0,0.014498],[69035.0,0.04343012],[69034.0,0.22071993]],[[69049.0,0.014495],[69050.0,0.014495],[69052.0,0.0573781],[69057.0,0.014494],[69080.0,0.14707546]]]
["bitfinex-derivatives","BTCF0:USTF0",1770721032526,[[69057.0,0.014494],[69056.0,0.014494],[69053.0,0.014494],[69051.0,0.04151328],[69049.0,0.21975864]],[[69065.0,0.014492],[69066.0,0.014492],[69068.0,0.014492],[69069.0,0.04081867],[69072.0,0.014491]]]
["bitfinex-derivatives","BTCF0:USTF0",1770721148718,[[68963.0,0.014513],[68962.0,0.0653894],[68958.0,0.014514],[68954.0,0.014515],[68948.0,0.93796]],[[68971.0,0.014512],[68972.0,0.014512],[68974.0,0.014511],[68976.0,0.0503543],[68978.0,0.01467021]]]
["bitfinex-derivatives","BTCF0:USTF0",1770721188152,[[68940.0,0.01471925],[68939.0,0.014518],[68937.0,0.22894283],[68934.0,0.04803317],[68931.0,0.01452]],[[68949.0,0.014516],[68950.0,0.06550658],[68953.0,0.01466571],[68955.0,0.014515],[68970.0,0.14733008]]]
["bitfinex-derivatives","BTCF0:USTF0",1770721225692,[[68912.0,0.014476],[68911.0,0.014526],[68908.0,0.014526],[68907.0,0.04661776],[68906.0,0.00020512]],[[68920.0,0.014524],[68921.0,0.014524],[68924.0,0.04743078],[68925.0,0.014523],[68927.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1770721265429,[[68885.0,0.014531],[68883.0,0.014532],[68882.0,0.014532],[68880.0,0.04742784],[68876.0,0.014533]],[[68893.0,0.01453],[68895.0,0.014529],[68896.0,0.00305235],[68898.0,0.01466479],[68903.0,0.014528]]]
["bitfinex-derivatives","BTCF0:USTF0",1770721298442,[[68870.0,0.014534],[68867.0,0.014535],[68866.0,0.014535],[68865.0,0.04593684],[68864.0,0.014536]],[[68876.0,0.029066],[68879.0,0.014533],[68882.0,0.014532],[68883.0,0.04529895],[78918.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770721345382,[[68901.0,0.014528],[68899.0,0.014528],[68897.0,0.014529],[68896.0,0.04620153],[68893.0,0.01453]],[[68909.0,0.014526],[68910.0,0.014526],[68912.0,0.04303599],[68913.0,0.014525],[68915.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1770721381103,[[68928.0,0.014522],[68927.0,0.014522],[68924.0,0.04702055],[68920.0,0.014524],[68918.0,0.03553956]],[[68935.0,0.014521],[68936.0,0.014521],[68939.0,0.01452],[68942.0,0.04221442],[68943.0,0.014519]]]
["bitfinex-derivatives","BTCF0:USTF0",1770721418743,[[68904.0,0.014527],[68903.0,0.014527],[68901.0,0.014528],[68900.0,0.18555895],[68899.0,1.1570067]],[[68913.0,0.014526],[68916.0,0.014525],[68917.0,0.04623455],[68920.0,0.014524],[68929.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1770721465880,[[68876.0,0.014533],[68875.0,0.014533],[68874.0,0.01465204],[68868.0,0.133335],[68866.0,0.04458163]],[[68884.0,0.06205975],[68886.0,0.014531],[68888.0,0.014531],[68894.0,0.01453],[68945.0,0.39487247]]]
["bitfinex-derivatives","BTCF0:USTF0",1770721507122,[[68905.0,0.014527],[68904.0,0.014527],[68902.0,0.014528],[68901.0,0.043489],[68897.0,0.014529]],[[68915.0,0.014525],[68917.0,0.014525],[68918.0,0.04512309],[68919.0,0.014524],[68923.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1770721606783,[[68996.0,0.05449914],[68995.0,0.014508],[68994.0,0.014508],[68989.0,0.014509],[68980.0,0.014511]],[[69002.0,0.014507],[69006.0,0.014506],[69016.0,0.05379919],[69018.0,0.014503],[69027.0,0.725097]]]
["bitfinex-derivatives","BTCF0:USTF0",1770721648119,[[68978.0,0.06791796],[68977.0,0.014512],[68975.0,0.014512],[68972.0,0.014513],[68958.0,0.72581]],[[68986.0,0.01451],[68988.0,0.01451],[68990.0,0.014509],[68993.0,0.05340763],[68994.0,0.014508]]]
["bitfinex-derivatives","BTCF0:USTF0",1770721689857,[[68925.0,0.014523],[68924.0,0.23474597],[68922.0,0.014523],[68920.0,0.0501765],[68917.0,1.1539393]],[[68933.0,0.014521],[68934.0,0.00018782],[68935.0,0.014521],[68937.0,0.01452],[68940.0,0.05248464]]]
["bitfinex-derivatives","BTCF0:USTF0",1770721731270,[[68881.0,0.014532],[68880.0,0.01473142],[68879.0,0.00017705],[68876.0,0.014533],[68871.0,0.014534]],[[68888.0,0.04530943],[68889.0,0.01457928],[68890.0,0.01453],[68893.0,0.01453],[68896.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1770721779898,[[68890.0,0.01453],[68889.0,0.01453],[68887.0,0.04604088],[68886.0,0.014531],[68883.0,0.014532]],[[68894.0,0.014529],[68896.0,0.014529],[68897.0,0.00145144],[68898.0,0.014529],[68903.0,0.06466348]]]
["bitfinex-derivatives","BTCF0:USTF0",1770721835046,[[68863.0,0.04801502],[68861.0,0.014536],[68860.0,0.014537],[68858.0,0.014537],[68857.0,0.22252185]],[[68868.0,0.014535],[68869.0,0.014535],[68871.0,0.014534],[68875.0,0.014534],[68880.0,0.04526722]]]
["bitfinex-derivatives","BTCF0:USTF0",1770721879375,[[68892.0,0.01453],[68891.0,0.01453],[68887.0,0.04593162],[68883.0,0.014532]],[[68903.0,0.014528],[68908.0,0.014527]]]
["bitfinex-derivatives","BTCF0:USTF0",1770721918105,[[68923.0,0.014523],[68922.0,0.014523],[68920.0,0.4490765],[68919.0,0.26108618],[68903.0,0.72332964]],[[68930.0,0.014522],[68931.0,0.0188391],[68933.0,0.014521],[68936.0,0.04121879],[68939.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1770721970834,[[68883.0,0.014532],[68881.0,0.06002475],[68879.0,0.014533],[68869.0,0.03615438],[68810.0,2.72437738]],[[68891.0,0.01453],[68894.0,0.014529],[68896.0,0.04305477],[68980.0,1.45328908]]]
["bitfinex-derivatives","BTCF0:USTF0",1770722012570,[[68922.0,0.014523],[68921.0,0.014524],[68917.0,0.953084],[68915.0,0.0423806],[68913.0,0.014525]],[[68930.0,0.014522],[68932.0,0.05723351],[68934.0,0.014521],[68937.0,0.0002],[68939.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1770722131049,[[68898.0,0.014529],[68897.0,0.014529],[68894.0,0.014529],[68893.0,0.26482614],[68892.0,0.57937193]],[[68907.0,0.014527],[68908.0,0.05969323],[68909.0,0.014526],[68913.0,0.014526],[68989.0,0.09148]]]
["bitfinex-derivatives","BTCF0:USTF0",1770722207599,[[68902.0,0.06029797],[68901.0,0.59389993],[68900.0,0.21554627],[68898.0,0.014528],[68894.0,0.953409]],[[68911.0,0.014526],[68912.0,0.014526],[68913.0,0.014526],[68919.0,0.04426608],[68927.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770722255141,[[68955.0,0.014516],[68954.0,0.04189455],[68953.0,0.23756361],[68948.0,0.21786906],[68881.0,0.5]],[[68971.0,0.0424964],[68973.0,0.014513],[68981.0,0.014511],[69050.0,1.5299027],[69061.0,1.78444937]]]
["bitfinex-derivatives","BTCF0:USTF0",1770722302966,[[68980.0,0.014511],[68977.0,0.014512],[68972.0,0.014513]],[[68988.0,0.01451],[68990.0,0.014509],[68995.0,0.014508],[68996.0,0.0489989]]]
["bitfinex-derivatives","BTCF0:USTF0",1770722332087,[[68997.0,0.014508],[68995.0,0.014508],[68993.0,0.06154928],[68990.0,0.014509],[68983.0,0.57768804]],[[69001.0,0.014507],[69002.0,0.014507],[69006.0,0.014506],[69010.0,0.014505],[69011.0,0.0446562]]]
["bitfinex-derivatives","BTCF0:USTF0",1770722400528,[[69001.0,0.04467027],[68998.0,0.014507],[68997.0,0.014507],[68995.0,0.014508],[68992.0,0.014509]],[[69004.0,0.014506],[69005.0,0.014506],[69007.0,0.014506],[69014.0,0.014504],[69016.0,0.0318774]]]
["bitfinex-derivatives","BTCF0:USTF0",1770722446872,[[69000.0,0.07478715],[68997.0,0.014508],[68996.0,0.21992414],[48208.0,0.2015],[48076.0,0.02137494]],[[69007.0,0.014506],[69009.0,0.014505],[69011.0,0.014505],[69015.0,0.014504],[69018.0,0.04401452]]]
["bitfinex-derivatives","BTCF0:USTF0",1770722487301,[[68978.0,0.952431],[68977.0,0.04922623],[68974.0,0.014512],[68969.0,0.014514],[68957.0,0.725823]],[[68991.0,0.014509],[68993.0,0.06301367],[69005.0,0.014506],[69020.0,0.87238663],[69035.0,0.21870401]]]
["bitfinex-derivatives","BTCF0:USTF0",1770722535936,[[68972.0,0.014513],[68971.0,0.014513],[68969.0,0.014514],[68964.0,0.04578397],[68963.0,0.014515]],[[68980.0,0.014511],[68982.0,0.06173459],[68984.0,0.01451],[68987.0,0.01451],[69026.0,0.725113]]]
["bitfinex-derivatives","BTCF0:USTF0",1770722631721,[[68997.0,0.014508],[68996.0,0.06755182],[68995.0,0.014508],[68993.0,0.014508],[68980.0,0.014511]],[[69002.0,0.014507],[69004.0,0.014506],[69005.0,0.014506],[69007.0,0.015506],[69012.0,0.01500888]]]
["bitfinex-derivatives","BTCF0:USTF0",1770722677547,[[68948.0,0.20674409],[68947.0,0.014518],[68945.0,0.07723354],[68943.0,0.014519],[68942.0,0.00012706]],[[68953.0,0.014517],[68954.0,0.014517],[68957.0,0.014516],[68961.0,0.014515],[68962.0,0.0612296]]]
["bitfinex-derivatives","BTCF0:USTF0",1770722727594,[[68975.0,0.014512],[68973.0,0.014513],[68972.0,0.014513],[68970.0,0.06347309],[68966.0,0.014514]],[[68981.0,0.014511],[68982.0,0.014511],[68983.0,0.001],[68985.0,0.01451],[68987.0,0.06388555]]]
["bitfinex-derivatives","BTCF0:USTF0",1770722772415,[[68935.0,0.014521],[68934.0,0.014521],[68931.0,0.22853735],[68930.0,0.06755353],[68914.0,0.726281]],[[68942.0,0.014519],[68944.0,0.014519],[68945.0,0.014519],[68947.0,0.06843765],[68949.0,0.014518]]]
["bitfinex-derivatives","BTCF0:USTF0",1770722825071,[[68919.0,0.014524],[68918.0,0.014524],[68912.0,0.78352218],[68910.0,0.014526],[68902.0,0.014528]],[[68926.0,0.014523],[68927.0,0.014522],[68928.0,0.03941848],[68929.0,0.014522],[68932.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1770722871207,[[68921.0,0.014524],[68920.0,0.014524],[68918.0,0.06738044],[68917.0,0.014524],[68913.0,0.014525]],[[68932.0,0.014521],[68934.0,0.06716789],[68973.0,0.725665],[68974.0,0.35920148],[68989.0,0.57511416]]]
["bitfinex-derivatives","BTCF0:USTF0",1770722917451,[[68968.0,0.014514],[68967.0,0.014514],[68966.0,0.014514],[68965.0,0.07014636],[68962.0,0.23000148]],[[68973.0,0.0002],[68974.0,0.014513],[68975.0,0.014512],[68977.0,0.01596176],[68983.0,0.07947975]]]
["bitfinex-derivatives","BTCF0:USTF0",1770722979095,[[68939.0,0.01452],[68937.0,0.24712752],[68936.0,0.06256911],[68927.0,0.63914307],[68923.0,0.03606541]],[[68946.0,0.014519],[68947.0,0.014518],[68948.0,0.014518],[68952.0,0.05952503],[68954.0,0.014517]]]
["bitfinex-derivatives","BTCF0:USTF0",1770723031727,[[68986.0,0.01451],[68984.0,0.01451],[68982.0,0.2770057],[68980.0,0.014511],[68970.0,0.03639583]],[[68999.0,0.06897637],[69004.0,0.014506],[69009.0,0.014505],[78918.0,0.05],[79006.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1770723067746,[[68977.0,0.06192905],[68974.0,0.014512],[68972.0,0.014513],[68970.0,0.014513],[68966.0,0.014714]],[[68984.0,0.01451],[68991.0,0.014509],[68992.0,0.06255757],[69017.0,0.07099057],[69033.0,1.22953548]]]
["bitfinex-derivatives","BTCF0:USTF0",1770723152410,[[68990.0,0.014509],[68989.0,0.014509],[68986.0,0.05329993],[68980.0,0.014511],[68976.0,0.0002]],[[68996.0,0.014508],[68998.0,0.014508],[68999.0,0.014507],[69002.0,0.014507],[69003.0,0.06981277]]]
["bitfinex-derivatives","BTCF0:USTF0",1770723193839,[[69029.0,0.014501],[69026.0,0.014502],[69023.0,0.04885086],[69015.0,0.15391651],[69014.0,0.014504]],[[69037.0,0.014499],[69038.0,0.014499],[69041.0,0.08068686],[69043.0,0.014498],[69052.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770723232674,[[69075.0,0.014491],[69074.0,0.014491],[69070.0,0.014492],[69066.0,0.445557],[69056.0,0.57873833]],[[69083.0,0.06503299],[69084.0,0.02898],[69088.0,0.014489],[69092.0,0.014488],[69114.0,0.1451]]]
["bitfinex-derivatives","BTCF0:USTF0",1770723276313,[[69061.0,0.014494],[69060.0,0.014494],[69059.0,0.06436523],[69057.0,0.014495],[69053.0,0.22141047]],[[69067.0,0.014493],[69068.0,0.014493],[69071.0,0.014492],[69073.0,0.014492],[69079.0,0.06839546]]]
["bitfinex-derivatives","BTCF0:USTF0",1770723323137,[[69066.0,0.014493],[69065.0,0.23220124],[69064.0,0.014493],[69058.0,0.29540162],[69022.0,0.1188]],[[69073.0,0.014492],[69074.0,0.07681632],[69076.0,0.014491],[69080.0,0.01449],[69086.0,0.014489]]]
["bitfinex-derivatives","BTCF0:USTF0",1770723367175,[[69056.0,0.014495],[69055.0,0.29402762],[69053.0,0.014496],[69050.0,0.001],[69049.0,0.014497]],[[69063.0,0.014494],[69064.0,0.014494],[69067.0,0.014493],[69070.0,0.014492],[69071.0,0.06715936]]]
["bitfinex-derivatives","BTCF0:USTF0",1770723420822,[[69055.0,0.06187652],[69054.0,0.014496],[69053.0,0.014496],[69051.0,0.014496],[69048.0,0.22052237]],[[69061.0,0.014494],[69063.0,0.014494],[69068.0,0.014493],[69071.0,0.014492],[69072.0,0.06081687]]]
["bitfinex-derivatives","BTCF0:USTF0",1770723475260,[[69063.0,0.04543133],[69061.0,0.014494],[69059.0,0.014495],[69052.0,0.014496],[68979.0,1.4401589]],[[69069.0,0.014493],[69071.0,0.014492],[69072.0,0.014492],[69077.0,0.014491],[69080.0,0.060477]]]
["bitfinex-derivatives","BTCF0:USTF0",1770723519381,[[69021.0,0.014503],[69019.0,0.014503],[69017.0,0.01595192],[69016.0,0.05980653],[69013.0,0.014504]],[[69027.0,0.014501],[69029.0,0.014501],[69031.0,0.014501],[69034.0,0.06080903],[69036.0,0.0145]]]
["bitfinex-derivatives","BTCF0:USTF0",1770723610347,[[69012.0,0.014505],[69011.0,0.014505],[69009.0,0.27678852],[69007.0,0.014505],[69005.0,0.57880722]],[[69018.0,0.014503],[69020.0,0.014503],[69023.0,0.014502],[69026.0,0.05526517],[69027.0,0.014501]]]
["bitfinex-derivatives","BTCF0:USTF0",1770723659286,[[68944.0,0.014519],[68943.0,0.0531645],[68942.0,0.014519],[68940.0,0.01452],[68939.0,0.71936338]],[[68951.0,0.014517],[68952.0,0.014517],[68953.0,0.01463933],[68955.0,0.014517],[68959.0,0.05302961]]]
["bitfinex-derivatives","BTCF0:USTF0",1770723700820,[[68883.0,0.07606913],[68882.0,0.01473652],[68878.0,0.014533],[68874.0,0.014534],[68832.0,0.0002]],[[68891.0,0.01453],[68892.0,0.01453],[68894.0,0.014529],[68899.0,0.06085706],[68902.0,0.014528]]]
["bitfinex-derivatives","BTCF0:USTF0",1770723749079,[[68868.0,0.014535],[68867.0,0.014535],[68866.0,0.06251344],[68865.0,0.014535],[68862.0,0.21952721]],[[68876.0,0.029066],[68880.0,0.014532],[68884.0,0.05933579],[68885.0,0.014531],[68944.0,0.57511416]]]
["bitfinex-derivatives","BTCF0:USTF0",1770723782386,[[68801.0,0.07486027],[68800.0,0.14681465],[68799.0,0.014548],[68797.0,0.014548],[68793.0,0.014549]],[[68810.0,0.01467402],[68812.0,0.014545],[68814.0,0.014545],[68817.0,0.06204346],[68818.0,0.014544]]]
["bitfinex-derivatives","BTCF0:USTF0",1770723843219,[[68721.0,0.32444268],[68718.0,0.06326543],[68717.0,0.014565],[68713.0,0.014566],[68702.0,0.00014785]],[[68731.0,0.014562],[68735.0,0.014562],[68741.0,0.00012261],[68742.0,0.01456],[68751.0,0.014558]]]
["bitfinex-derivatives","BTCF0:USTF0",1770723857135,[[68735.0,0.014561],[68734.0,0.014562],[68732.0,0.08552617],[68726.0,0.014563],[68676.0,1.00896712]],[[68742.0,0.01456],[68743.0,0.01456],[68745.0,0.014559],[68751.0,0.014558],[68761.0,0.742389]]]
["bitfinex-derivatives","BTCF0:USTF0",1770723889458,[[68641.0,0.014581],[68639.0,0.014582],[68636.0,0.08673961],[68632.0,0.014583],[68573.0,0.2412]],[[68651.0,0.0091647],[68653.0,0.014579],[68654.0,0.014579],[68662.0,0.08063528],[68680.0,0.87698832]]]
["bitfinex-derivatives","BTCF0:USTF0",1770723918864,[[68631.0,0.014584],[68629.0,0.014584],[68627.0,0.014584],[68625.0,0.13660921],[68622.0,0.014585]],[[68639.0,0.014582],[68642.0,0.014581],[68643.0,0.014581],[68646.0,0.1211],[68647.0,0.01458]]]
["bitfinex-derivatives","BTCF0:USTF0",1770723947891,[[68531.0,0.014605]],[[68563.0,0.014598],[68565.0,0.14626214],[68588.0,0.729669],[68593.0,0.07099057]]]
["bitfinex-derivatives","BTCF0:USTF0",1770724015752,[[68577.0,0.014595],[68575.0,0.014595],[68572.0,0.014596],[68570.0,0.014596],[68564.0,0.13104087]],[[68585.0,0.1274631],[68586.0,0.014593],[68587.0,0.014593],[68589.0,0.014593],[68594.0,0.014592]]]
["bitfinex-derivatives","BTCF0:USTF0",1770724048174,[[68508.0,0.01461],[68507.0,0.01461],[68506.0,0.00020226],[68504.0,0.014611],[68500.0,0.014611]],[[68517.0,0.014608],[68518.0,0.014608],[68519.0,0.00010901],[68520.0,0.1245264],[68521.0,0.014607]]]
["bitfinex-derivatives","BTCF0:USTF0",1770724077190,[[68622.0,0.014585],[68621.0,0.014586],[68618.0,0.014586],[68613.0,0.014587],[68609.0,0.12956585]],[[68631.0,0.014584],[68632.0,0.014583],[68637.0,0.014582],[68642.0,0.014581],[68649.0,0.07099057]]]
["bitfinex-derivatives","BTCF0:USTF0",1770724106421,[[68679.0,0.014573],[68674.0,0.014574],[68673.0,0.11974706],[68635.0,0.87093594],[68593.0,0.5]],[[68690.0,0.014571],[68694.0,0.01457],[68695.0,0.11284973],[68697.0,0.01602567],[68749.0,0.36072045]]]
["bitfinex-derivatives","BTCF0:USTF0",1770724138333,[[68722.0,0.014564],[68720.0,0.014565],[68714.0,0.13714637],[68704.0,0.014568],[68703.0,0.65872925]],[[68734.0,0.014562],[68736.0,0.1126072],[68756.0,0.07099057],[68777.0,0.66682756],[68779.0,0.03677753]]]
["bitfinex-derivatives","BTCF0:USTF0",1770724169747,[[68715.0,0.72779633],[49263.0,0.0209488]],[[68763.0,0.11123875],[68767.0,0.014555],[68773.0,0.014554],[68836.0,0.65209727],[68843.0,0.43286455]]]
["bitfinex-derivatives","BTCF0:USTF0",1770724201358,[[68728.0,0.014563],[68724.0,0.014564],[68722.0,0.11381937],[68710.0,0.014567]],[[68743.0,0.12573544],[68761.0,0.07099057]]]
["bitfinex-derivatives","BTCF0:USTF0",1770724236705,[[68797.0,0.014548],[68796.0,0.014549],[68793.0,0.014549],[68790.0,0.12156562],[68782.0,0.014551]],[[68806.0,0.014547],[68811.0,0.06246208],[68820.0,0.014544],[68829.0,0.07099057],[68830.0,0.1481474]]]
["bitfinex-derivatives","BTCF0:USTF0",1770724272428,[[68766.0,0.11067896],[68765.0,0.014555],[68764.0,0.014555],[68761.0,0.014556],[68757.0,0.014557]],[[68786.0,0.02497378],[68790.0,0.727521],[68800.0,0.14816747],[68808.0,0.22338661],[68809.0,0.03663786]]]
["bitfinex-derivatives","BTCF0:USTF0",1770724345462,[[68708.0,0.014567],[68706.0,0.014567],[68704.0,0.014568],[68699.0,0.014569],[68698.0,0.10946107]],[[68713.0,0.014566],[68714.0,0.014566],[68717.0,0.014566],[68722.0,0.014564],[68726.0,0.014564]]]
["bitfinex-derivatives","BTCF0:USTF0",1770724386090,[[68651.0,1.4e-07],[68637.0,0.10847579],[68631.0,1.01891487],[68618.0,0.0002],[68599.0,0.06452846]],[[68679.0,0.728698],[68680.0,1.457372],[68682.0,0.14841689],[68687.0,0.72861],[68699.0,0.1458]]]
["bitfinex-derivatives","BTCF0:USTF0",1770724415424,[[68557.0,0.014599],[68556.0,0.014599],[68554.0,0.12901943],[68550.0,0.014601],[68506.0,0.0002]],[[68573.0,0.11259832],[68580.0,0.014595],[68599.0,0.07099057],[68600.0,0.89608],[68621.0,0.36072045]]]
["bitfinex-derivatives","BTCF0:USTF0",1770724445751,[[68565.0,0.014598],[68564.0,0.014598],[68563.0,0.014598],[68560.0,0.014599],[68555.0,0.0146]],[[68573.0,0.10932018],[68574.0,0.014596],[68575.0,0.014596],[68578.0,0.014595],[68584.0,0.014594]]]
["bitfinex-derivatives","BTCF0:USTF0",1770724479766,[[68542.0,0.014602],[68541.0,0.12348617],[68539.0,0.014603],[68537.0,0.00145907],[68534.0,0.014604]],[[68553.0,0.0146],[68555.0,0.0146],[68557.0,0.0146],[68561.0,0.06300896],[68562.0,0.014598]]]
["bitfinex-derivatives","BTCF0:USTF0",1770724514390,[[68585.0,0.014593],[68583.0,0.014594],[68581.0,0.014594],[68578.0,0.10834079],[68576.0,0.014595]],[[68597.0,0.014591],[68599.0,0.09872376],[68600.0,0.01459],[68605.0,0.014589],[68656.0,1.08831743]]]
["bitfinex-derivatives","BTCF0:USTF0",1770724548403,[[68617.0,0.014587],[68615.0,0.014587],[68613.0,0.014587],[68609.0,0.10410057],[68576.0,0.58139555]],[[68626.0,0.10107881],[68632.0,0.014583],[68634.0,0.014583],[68637.0,0.014582],[68705.0,0.35936843]]]
["bitfinex-derivatives","BTCF0:USTF0",1770724590043,[[68633.0,0.10522322],[68630.0,0.23748493],[68627.0,0.014584],[68624.0,0.21812258],[68622.0,0.014585]],[[68642.0,0.014581],[68643.0,0.014581],[68645.0,0.014581],[68650.0,0.09948929],[68652.0,0.014579]]]
["bitfinex-derivatives","BTCF0:USTF0",1770724638677,[[68616.0,0.21412271],[68614.0,0.10610508],[68611.0,0.74111991],[68610.0,0.014588],[68609.0,0.21989858]],[[68626.0,0.014585],[68631.0,0.12212317],[68641.0,0.014582],[68649.0,0.729013],[68650.0,0.14878967]]]
["bitfinex-derivatives","BTCF0:USTF0",1770724675595,[[68571.0,0.014596],[68570.0,0.014596],[68566.0,0.014597],[68565.0,0.00020876],[68561.0,0.05087576]],[[68585.0,0.029188],[68587.0,0.014593],[68590.0,0.014592],[68594.0,0.10988478],[68595.0,0.248008]]]
["bitfinex-derivatives","BTCF0:USTF0",1770724748162,[[68546.0,0.014602],[68542.0,0.21823014],[68519.0,1.45692591],[68476.0,1.22948119],[68473.0,0.6461]],[[68559.0,0.1011449],[68564.0,0.014598],[68566.0,0.014597],[68570.0,0.014597],[68580.0,0.14920651]]]
["bitfinex-derivatives","BTCF0:USTF0",1770724781992,[[68528.0,0.014605],[68527.0,0.014606],[68524.0,0.014606],[68520.0,0.014607],[68519.0,0.09687582]],[[68535.0,0.09920879],[68537.0,0.014604],[68538.0,0.014603],[68540.0,0.014603],[68544.0,0.014602]]]
["bitfinex-derivatives","BTCF0:USTF0",1770724813601,[[68616.0,0.014587],[68615.0,0.014587],[68613.0,0.10321494],[68609.0,0.014588],[68584.0,0.58228884]],[[68617.0,3.6e-07],[68626.0,0.014585],[68628.0,0.014584],[68630.0,0.014584],[68635.0,0.04660693]]]
["bitfinex-derivatives","BTCF0:USTF0",1770724851528,[[68623.0,0.014585],[68622.0,0.014585],[68621.0,0.014586],[68620.0,0.08679461],[68615.0,0.014587]],[[68627.0,0.014584],[68629.0,0.029168],[68636.0,0.014583],[68637.0,0.01547926],[68710.0,0.72144091]]]
["bitfinex-derivatives","BTCF0:USTF0",1770724889365,[[68714.0,0.08072088],[68713.0,0.014566],[68712.0,0.014566],[68709.0,0.014567],[68708.0,0.22318737]],[[68719.0,0.014565],[68720.0,0.014565],[68724.0,0.014564],[68728.0,0.014563],[68732.0,0.02382366]]]
["bitfinex-derivatives","BTCF0:USTF0",1770724921885,[[68719.0,0.014565],[68718.0,0.014565],[68715.0,0.014566],[68713.0,0.09073972],[68709.0,0.014567]],[[68731.0,0.014562],[68732.0,0.014562],[68733.0,0.08914007],[68734.0,0.014562],[68737.0,0.00145482]]]
["bitfinex-derivatives","BTCF0:USTF0",1770724972121,[[68785.0,0.10174934],[68782.0,0.014551],[68780.0,0.014552],[68777.0,0.014553],[68761.0,1.16231515]],[[68796.0,0.014549],[68797.0,0.014548],[68800.0,0.014548],[68801.0,0.08307541],[68804.0,0.014547]]]
["bitfinex-derivatives","BTCF0:USTF0",1770724993723,[[68755.0,0.08719834],[68754.0,0.014557],[68753.0,0.001],[68752.0,0.014558],[68750.0,0.23673522]],[[68765.0,0.014555],[68766.0,0.014555],[68769.0,0.014554],[68770.0,0.08307541],[68772.0,0.014554]]]
["bitfinex-derivatives","BTCF0:USTF0",1770725025349,[[68786.0,0.09208214],[68785.0,0.014551],[68782.0,0.014551],[68779.0,0.21658365],[68778.0,0.014552]],[[68792.0,0.01455],[68796.0,0.014549],[68800.0,0.014548],[68801.0,0.08038328],[68842.0,0.2554736]]]
["bitfinex-derivatives","BTCF0:USTF0",1770725064073,[[68746.0,0.014559],[68745.0,0.01476157],[68743.0,0.09819644],[68739.0,0.58228884],[68732.0,0.1188]],[[68752.0,0.014558],[68753.0,0.014558],[68757.0,0.014557],[68759.0,0.08032227],[68760.0,0.014556]]]
["bitfinex-derivatives","BTCF0:USTF0",1770725139935,[[68772.0,0.014554],[68771.0,0.014554],[68769.0,0.014554],[68766.0,0.08365598],[68763.0,0.014555]],[[68783.0,0.08085989],[68784.0,0.029102],[68788.0,0.01455],[68792.0,0.014549],[68944.0,1.29859365]]]
["bitfinex-derivatives","BTCF0:USTF0",1770725171647,[[68818.0,0.08832924],[68817.0,0.014544],[68816.0,0.014544],[68814.0,0.014545],[68807.0,0.014546]],[[68829.0,0.029084],[68832.0,0.014541],[68837.0,0.03459853],[68838.0,0.01454],[68875.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770725206161,[[68822.0,0.014543],[68821.0,0.014543],[68818.0,0.00021343],[68817.0,0.014544],[68811.0,0.23104975]],[[68830.0,0.014542],[68832.0,0.014541],[68833.0,0.014541],[68834.0,0.0986833],[68837.0,0.01454]]]
["bitfinex-derivatives","BTCF0:USTF0",1770725243892,[[68822.0,0.014543],[68814.0,0.014545],[68809.0,0.25746004],[68805.0,0.014547],[68800.0,0.0002]],[[68831.0,0.014541],[68832.0,0.014541],[68833.0,0.09672241],[68834.0,0.014541],[68838.0,0.01454]]]
["bitfinex-derivatives","BTCF0:USTF0",1770725278522,[[68751.0,0.014558],[68749.0,0.014758],[68747.0,0.02830172],[68746.0,0.014559],[68740.0,0.01456]],[[68762.0,0.014556],[68764.0,0.0879814],[68767.0,0.014555],[68786.0,0.73992],[68834.0,0.09168]]]
["bitfinex-derivatives","BTCF0:USTF0",1770725312157,[[68678.0,0.014574],[68677.0,0.014574],[68673.0,0.014575],[68670.0,0.10131989],[68664.0,0.014577]],[[68685.0,0.014572],[68686.0,0.014572],[68688.0,0.014572],[68691.0,0.08317368],[68694.0,0.01457]]]
["bitfinex-derivatives","BTCF0:USTF0",1770725349987,[[68688.0,0.08076982],[68687.0,0.014572],[68685.0,0.014572],[68684.0,0.014572],[68678.0,0.014573]],[[68694.0,0.02914],[68698.0,0.01457],[68701.0,0.014569],[68704.0,0.08088568],[68710.0,0.014567]]]
["bitfinex-derivatives","BTCF0:USTF0",1770725382415,[[68739.0,0.10831177],[68738.0,0.00020556],[68737.0,0.014561],[68734.0,0.014562],[68730.0,0.014562]],[[68746.0,0.014559],[68748.0,0.014559],[68750.0,0.014559],[68751.0,0.0002],[68755.0,0.014557]]]
["bitfinex-derivatives","BTCF0:USTF0",1770725416727,[[68768.0,0.014555],[68766.0,0.014555],[68765.0,0.07244556],[68763.0,0.014556],[68759.0,0.014556]],[[68775.0,0.014553],[68777.0,0.014553],[68779.0,0.014552],[68784.0,0.014551],[68785.0,0.09525856]]]
["bitfinex-derivatives","BTCF0:USTF0",1770725498916,[[68753.0,0.014558],[68750.0,0.014558],[68744.0,0.01456],[68741.0,0.09100687],[68714.0,0.93270279]],[[68759.0,0.08405673],[68761.0,0.014556],[68762.0,0.014556],[68765.0,0.014555],[68770.0,0.014554]]]
["bitfinex-derivatives","BTCF0:USTF0",1770725540039,[[68685.0,0.014572],[68684.0,0.014572],[68682.0,0.014573],[68677.0,0.08968044],[68676.0,0.01478024]],[[68694.0,0.01457],[68695.0,0.10387251],[68697.0,0.01457],[68701.0,0.014569],[68721.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770725575647,[[68637.0,0.014582],[68635.0,0.014583],[68634.0,0.014583],[68630.0,0.014584],[68628.0,0.08091539]],[[68643.0,0.00014102],[68644.0,0.08025361],[68646.0,0.01458],[68647.0,0.01458],[68650.0,0.01458]]]
["bitfinex-derivatives","BTCF0:USTF0",1770725613781,[[68670.0,0.014575],[68667.0,0.07345435],[68656.0,0.014578],[68653.0,0.0002],[68650.0,0.21445445]],[[68683.0,0.0740231],[68686.0,0.014572],[68697.0,0.01602567],[68743.0,0.43286455],[68753.0,0.57715273]]]
["bitfinex-derivatives","BTCF0:USTF0",1770725654617,[[68668.0,0.014576],[68667.0,0.014576],[68664.0,0.014576],[68661.0,0.0866797],[68652.0,0.014579]],[[68676.0,0.07852195],[68677.0,0.014574],[68678.0,0.014574],[68680.0,0.014573],[68685.0,0.014572]]]
["bitfinex-derivatives","BTCF0:USTF0",1770725696062,[[68636.0,0.08621911],[68635.0,0.014583],[68631.0,0.014583],[68628.0,0.014584],[68625.0,0.03560586]],[[68646.0,0.01458],[68647.0,0.01458],[68650.0,0.01458],[68651.0,0.07411451],[68653.0,0.014579]]]
["bitfinex-derivatives","BTCF0:USTF0",1770725733584,[[68656.0,0.014578],[68655.0,0.014578],[68653.0,0.07132481],[68652.0,0.014579],[68651.0,0.00018325]],[[68665.0,0.029153],[68667.0,0.014576],[68669.0,0.07135481],[68672.0,0.014575],[68735.0,0.43286455]]]
["bitfinex-derivatives","BTCF0:USTF0",1770725766909,[[68657.0,0.014578],[68655.0,0.72521461],[68654.0,0.07137243],[68651.0,0.01476225],[68648.0,0.03710277]],[[68666.0,0.014576],[68669.0,0.07015858],[68674.0,0.014574],[68728.0,0.728177],[68730.0,0.35969054]]]
["bitfinex-derivatives","BTCF0:USTF0",1770725808246,[[68656.0,0.014578],[68655.0,0.014578],[68652.0,0.21687181],[68651.0,0.014579],[68648.0,0.01458]],[[68661.0,0.014577],[68662.0,0.0837394],[68664.0,0.014577],[68668.0,0.014576],[68677.0,0.014574]]]
["bitfinex-derivatives","BTCF0:USTF0",1770725848076,[[68638.0,0.014582],[68637.0,0.014582],[68635.0,0.014583],[68631.0,0.08329472],[68578.0,0.729759]],[[68644.0,0.014581],[68646.0,0.014581],[68649.0,0.08270743],[68651.0,0.01458],[68657.0,0.00145652]]]
["bitfinex-derivatives","BTCF0:USTF0",1770725934547,[[68672.0,0.014575],[68670.0,0.014575],[68668.0,0.08117135],[68667.0,0.21554726],[68665.0,0.014576]],[[68678.0,0.014574],[68679.0,0.014573],[68682.0,0.014573],[68683.0,0.0675987],[68688.0,0.014572]]]
["bitfinex-derivatives","BTCF0:USTF0",1770725969478,[[68618.0,0.014586],[68616.0,0.014587],[68613.0,0.014587],[68612.0,0.06317904],[68611.0,0.014588]],[[68623.0,0.014585],[68624.0,0.014585],[68626.0,0.014585],[68629.0,0.07076049],[68631.0,0.014584]]]
["bitfinex-derivatives","BTCF0:USTF0",1770726006108,[[68582.0,0.014594],[68578.0,0.22107331],[68571.0,0.014596],[68550.0,0.26782227],[68542.0,0.86792081]],[[68597.0,0.014591],[68598.0,0.06816766],[68602.0,0.01459],[68612.0,0.014588],[68617.0,0.00145736]]]
["bitfinex-derivatives","BTCF0:USTF0",1770726041146,[[68667.0,0.014576],[68666.0,0.014576],[68664.0,0.08601773],[68661.0,0.014577],[68652.0,0.014579]],[[68673.0,0.014575],[68675.0,0.014574],[68677.0,0.014574],[68680.0,0.014573],[68681.0,0.07230878]]]
["bitfinex-derivatives","BTCF0:USTF0",1770726084769,[[68657.0,0.014578],[68656.0,0.014578],[68655.0,0.07063369],[68654.0,0.014579],[68651.0,0.014579]],[[68661.0,0.014577],[68662.0,0.014577],[68666.0,0.014576],[68670.0,0.08086399],[68762.0,1.01001728]]]
["bitfinex-derivatives","BTCF0:USTF0",1770726120797,[[68701.0,0.22891689],[68693.0,0.06681733],[68685.0,0.014572],[68678.0,1.39469002],[68671.0,0.72750603]],[[68710.0,0.08244464],[68715.0,0.0002],[68723.0,0.014564],[68740.0,0.14857545],[68749.0,1.548076]]]
["bitfinex-derivatives","BTCF0:USTF0",1770726175541,[[68676.0,0.014574],[68675.0,0.06317974],[68674.0,0.014574],[68673.0,0.014575],[68669.0,0.014575]],[[68682.0,0.014573],[68690.0,0.07482974],[68698.0,0.01457],[68759.0,0.43286455],[68768.0,0.07948279]]]
["bitfinex-derivatives","BTCF0:USTF0",1770726205762,[[68668.0,0.014576],[68667.0,0.014576],[68665.0,0.014576],[68664.0,0.27688218],[68646.0,0.1188]],[[68674.0,0.014575],[68675.0,0.014574],[68678.0,0.06440829],[68679.0,0.014574],[68684.0,0.014572]]]
["bitfinex-derivatives","BTCF0:USTF0",1770726245086,[[68703.0,0.21926995],[68697.0,0.05913035],[68696.0,0.01457],[68691.0,0.58077227],[68689.0,0.014571]],[[68714.0,0.06152217],[68717.0,0.014565],[68728.0,0.014563],[68737.0,0.00145482],[68739.0,0.728069]]]
["bitfinex-derivatives","BTCF0:USTF0",1770726284111,[[68755.0,0.014557],[68753.0,0.014558],[68751.0,1.514558],[68748.0,0.014559],[68747.0,0.58077227]],[[68761.0,0.014556],[68762.0,0.05773818],[68763.0,0.014556],[68764.0,0.014555],[68770.0,0.014554]]]
["bitfinex-derivatives","BTCF0:USTF0",1770726373393,[[68769.0,0.014554],[68768.0,0.014555],[68767.0,0.014555],[68764.0,0.03639986],[68762.0,0.05803461]],[[68776.0,0.014553],[68777.0,0.014553],[68779.0,0.05756971],[68780.0,0.014552],[68786.0,0.014551]]]
["bitfinex-derivatives","BTCF0:USTF0",1770726415625,[[68774.0,0.014553],[68773.0,0.014553],[68772.0,0.06270433],[68771.0,0.014554],[68769.0,0.59540968]],[[68779.0,0.014552],[68780.0,0.014552],[68783.0,0.014551],[68787.0,0.06133053],[68788.0,0.01455]]]
["bitfinex-derivatives","BTCF0:USTF0",1770726464257,[[68774.0,0.014553],[68771.0,0.014554],[68766.0,0.07397591],[68720.0,1.15536946],[68712.0,0.728344]],[[68782.0,0.014552],[68783.0,0.05984933],[68785.0,0.014551],[68789.0,0.01455],[68801.0,0.014548]]]
["bitfinex-derivatives","BTCF0:USTF0",1770726504606,[[68742.0,0.21838178],[68739.0,0.014561],[68738.0,0.014561],[68736.0,0.06560673],[68735.0,0.22089292]],[[68746.0,0.014559],[68749.0,0.014559],[68752.0,0.0642488],[68753.0,0.014558],[68760.0,0.014556]]]
["bitfinex-derivatives","BTCF0:USTF0",1770726554251,[[68756.0,0.014557],[68755.0,0.014557],[68753.0,0.07691979],[68748.0,0.014559],[68737.0,0.1188]],[[68763.0,0.014556],[68765.0,0.014555],[68767.0,0.014555],[68769.0,0.06263525],[68811.0,0.03677133]]]
["bitfinex-derivatives","BTCF0:USTF0",1770726614683,[[68773.0,0.014553],[68772.0,0.014554],[68769.0,0.28887247],[68765.0,0.014555],[68750.0,0.1481618]],[[68780.0,0.014552],[68781.0,0.014552],[68784.0,0.014551],[68786.0,0.05699617],[68789.0,0.01455]]]
["bitfinex-derivatives","BTCF0:USTF0",1770726657920,[[68800.0,0.014548],[68799.0,0.06825629],[68798.0,0.21449454],[68797.0,0.014548],[68777.0,1.45332388]],[[68805.0,0.014547],[68806.0,0.014547],[68808.0,0.014546],[68814.0,0.014545],[68816.0,0.05380252]]]
["bitfinex-derivatives","BTCF0:USTF0",1770726692942,[[68851.0,0.014537],[68850.0,0.014537],[68849.0,0.014537],[68847.0,0.05928689],[68846.0,0.05127974]],[[68859.0,0.014535],[68861.0,0.014535],[68864.0,0.05466448],[68865.0,0.014534],[68889.0,0.2034]]]
["bitfinex-derivatives","BTCF0:USTF0",1770726733665,[[68799.0,0.014548],[68797.0,0.014548],[68796.0,0.10731001],[68795.0,0.00013397],[68789.0,0.01455]],[[68806.0,0.014547],[68807.0,0.014546],[68811.0,0.014546],[68813.0,0.05759478],[68814.0,0.014545]]]
["bitfinex-derivatives","BTCF0:USTF0",1770726828251,[[68860.0,0.014535],[68859.0,0.014535],[68856.0,0.014536],[68852.0,0.08047704],[68851.0,0.03587683]],[[68866.0,0.014534],[68868.0,0.08193888],[68870.0,0.014533],[68874.0,0.014532],[68923.0,0.35969054]]]
["bitfinex-derivatives","BTCF0:USTF0",1770726871891,[[68754.0,0.06780433],[68751.0,0.014558],[68749.0,0.014558],[68746.0,0.22101066],[68740.0,0.0002]],[[68760.0,0.014556],[68764.0,0.014556],[68769.0,0.07164182],[68770.0,0.014554],[68777.0,0.014553]]]
["bitfinex-derivatives","BTCF0:USTF0",1770726907516,[[68688.0,0.07187291],[68687.0,0.014572],[68685.0,0.014572],[68679.0,0.014573],[68674.0,0.00020196]],[[68701.0,0.014569],[68705.0,0.0879356],[68715.0,0.014566],[68730.0,0.14851464],[68758.0,0.79401072]]]
["bitfinex-derivatives","BTCF0:USTF0",1770726949934,[[68668.0,0.014576],[68667.0,0.014576],[68665.0,0.22116249],[68664.0,0.014577],[68662.0,0.07433805]],[[68680.0,0.07269494],[68681.0,0.029146],[68685.0,0.014572],[68710.0,0.14851464],[68797.0,0.727452]]]
["bitfinex-derivatives","BTCF0:USTF0",1770726989763,[[68633.0,0.014583],[68630.0,0.10207116],[68628.0,0.22040683],[68627.0,0.00020177],[68610.0,0.0002]],[[68643.0,0.014581],[68646.0,0.01458],[68649.0,0.08128364],[72201.0,0.00112246],[72202.0,0.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1770727031684,[[68654.0,0.22146603]],[[68682.0,0.06442821]]]
["bitfinex-derivatives","BTCF0:USTF0",1770727071217,[[68678.0,0.014573],[68676.0,0.06052482],[68673.0,0.014575],[68669.0,0.014575],[68659.0,0.014578]],[[68686.0,0.014572],[68690.0,0.014571],[68692.0,0.07958592],[68701.0,0.014569],[68707.0,0.7284]]]
["bitfinex-derivatives","BTCF0:USTF0",1770727120353,[[68654.0,0.014579],[68652.0,0.014579],[68650.0,0.014579],[68649.0,0.06183506],[68645.0,0.014581]],[[68662.0,0.014577],[68664.0,0.014577],[68666.0,0.06336183],[68669.0,0.014576],[72392.0,0.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1770727172477,[[68649.0,0.01458],[68647.0,0.01458],[68645.0,0.01458],[68644.0,0.06475194],[68643.0,0.22334195]],[[68656.0,0.014578],[68658.0,0.029156],[68660.0,0.06098573],[68664.0,0.014577],[68668.0,0.014576]]]
["bitfinex-derivatives","BTCF0:USTF0",1770727214006,[[68675.0,0.23340882],[68674.0,0.014574],[68673.0,0.014575],[68671.0,0.05984699],[68666.0,0.014576]],[[68684.0,0.014572],[68686.0,0.014572],[68687.0,0.05976206],[68690.0,0.014571],[68769.0,0.0918]]]
["bitfinex-derivatives","BTCF0:USTF0",1770727292082,[[68623.0,0.014585]],[[68633.0,0.014583],[68635.0,0.07506538],[68637.0,0.014582],[68642.0,0.014581],[68646.0,0.01458]]]
["bitfinex-derivatives","BTCF0:USTF0",1770727338610,[[68622.0,0.02917],[68620.0,0.014586],[68615.0,0.05787434],[68595.0,0.1188],[68594.0,0.86939027]],[[68630.0,0.014584],[68631.0,0.014584],[68633.0,0.06124906],[68634.0,0.014583],[68639.0,0.014582]]]
["bitfinex-derivatives","BTCF0:USTF0",1770727373435,[[68601.0,0.01459],[68599.0,0.01459],[68597.0,0.22221356],[68595.0,0.06159726],[68580.0,0.03720933]],[[68610.0,0.014588],[68612.0,0.014588],[68613.0,0.00097406],[68616.0,0.014587],[68627.0,0.014585]]]
["bitfinex-derivatives","BTCF0:USTF0",1770727420366,[[68604.0,0.22958108],[68602.0,0.05919536],[68600.0,0.01459],[68598.0,0.01459]],[[68610.0,0.014588],[68614.0,0.014587],[68616.0,0.014587],[68617.0,0.00145736],[68620.0,0.02574786]]]
["bitfinex-derivatives","BTCF0:USTF0",1770727471212,[[68617.0,0.014586],[68615.0,0.0721793],[68613.0,0.014587],[68610.0,0.014588],[47779.0,0.02148107]],[[68624.0,0.014585],[68625.0,0.029171],[68629.0,0.0728044],[68633.0,0.014583],[68704.0,0.72448474]]]
["bitfinex-derivatives","BTCF0:USTF0",1770727508616,[[68591.0,0.014592],[68590.0,0.07344149],[68588.0,0.014593],[68587.0,0.21530799],[68570.0,1.45669377]],[[68598.0,0.014591],[68599.0,0.014591],[68602.0,0.01459],[68606.0,0.07031733],[68622.0,0.729309]]]
["bitfinex-derivatives","BTCF0:USTF0",1770727543852,[[68528.0,0.014605],[68525.0,0.0723501],[68523.0,0.014606],[68521.0,0.014607],[68507.0,0.03629905]],[[68539.0,0.014603],[68541.0,0.014603],[68543.0,0.05872657],[68545.0,0.014602],[68565.0,0.68772]]]
["bitfinex-derivatives","BTCF0:USTF0",1770727578791,[[68500.0,0.06010757],[68498.0,0.014612],[68497.0,0.014612],[68494.0,0.014613],[68474.0,1.45771877]],[[68505.0,0.01461],[68506.0,0.01461],[68509.0,0.01461],[68513.0,0.014609],[68516.0,0.05795328]]]
["bitfinex-derivatives","BTCF0:USTF0",1770727609006,[[68552.0,0.88018901],[68551.0,0.014601],[68547.0,0.06912296],[68469.0,0.5],[68446.0,1.15536946]],[[68562.0,0.014598],[68563.0,0.014598],[68566.0,0.014598],[68569.0,0.00014848],[68593.0,0.82088]]]
["bitfinex-derivatives","BTCF0:USTF0",1770727681279,[[68603.0,0.06308109],[68601.0,0.01459],[68599.0,0.01459],[68597.0,0.014591],[68594.0,0.23045528]],[[68614.0,0.014587],[68617.0,0.00145736],[68621.0,0.06723942],[68623.0,0.014585],[68650.0,0.18637977]]]
["bitfinex-derivatives","BTCF0:USTF0",1770727716495,[[68547.0,0.21489184],[68544.0,0.014602],[68540.0,0.03602607],[68539.0,0.014603],[68537.0,0.06803733]],[[68553.0,0.0146],[68555.0,0.0146],[68556.0,0.06159395],[68557.0,0.014599],[68562.0,0.014598]]]
["bitfinex-derivatives","BTCF0:USTF0",1770727753722,[[68484.0,0.06325439],[68481.0,0.014615],[68475.0,0.014617],[68473.0,0.00020197],[68461.0,0.731014]],[[68495.0,0.014613],[68496.0,0.014613],[68498.0,0.014612],[68499.0,0.06590924],[68502.0,0.014611]]]
["bitfinex-derivatives","BTCF0:USTF0",1770727788548,[[68570.0,0.014596],[68569.0,0.014597],[68565.0,0.014598],[68564.0,0.06348354],[68559.0,0.014599]],[[68577.0,0.00145821],[68579.0,0.014595],[68580.0,0.014595],[68582.0,0.014594],[68585.0,0.06383076]]]
["bitfinex-derivatives","BTCF0:USTF0",1770727823978,[[68601.0,0.01459],[68600.0,0.01459],[68597.0,0.05160646],[68588.0,0.14579065],[68585.0,0.014593]],[[68610.0,0.014588],[68613.0,0.06192241],[68614.0,0.014587],[68626.0,0.014585],[68642.0,0.9437241]]]
["bitfinex-derivatives","BTCF0:USTF0",1770727860803,[[68597.0,0.014591],[68595.0,0.014591],[68594.0,0.05926112],[68592.0,0.014592],[68572.0,0.72600864]],[[68605.0,0.014589],[68606.0,0.014589],[68608.0,0.014589],[68611.0,0.014588],[68672.0,1.16506196]]]
["bitfinex-derivatives","BTCF0:USTF0",1770727894951,[[68605.0,0.014589],[68604.0,0.014589],[68601.0,0.01459],[68599.0,0.03562301],[68597.0,0.06242464]],[[68613.0,0.014587],[68615.0,0.014587],[68616.0,0.06796166],[68617.0,0.014587],[68621.0,0.014586]]]
["bitfinex-derivatives","BTCF0:USTF0",1770727939264,[[68602.0,0.01459],[68601.0,0.01459],[68597.0,0.014591],[68594.0,0.014591],[68593.0,0.06474697]],[[68608.0,0.06586019],[68609.0,0.014588],[68611.0,0.014588],[68613.0,0.014587],[68615.0,0.014587]]]
["bitfinex-derivatives","BTCF0:USTF0",1770727979692,[[68578.0,0.07417982],[68576.0,0.014595],[68574.0,0.014596],[68570.0,0.014597],[68540.0,1.01428865]],[[68586.0,0.014593],[68587.0,0.014593],[68589.0,0.014593],[68591.0,0.00012538],[68595.0,0.014591]]]
["bitfinex-derivatives","BTCF0:USTF0",1770728023710,[[68602.0,0.01459],[68601.0,0.01459],[68599.0,0.01459],[68598.0,0.05961704],[68594.0,0.014591]],[[68607.0,0.00012538],[68608.0,0.014589],[68609.0,0.014588],[68612.0,0.014588],[68615.0,0.05934439]]]
["bitfinex-derivatives","BTCF0:USTF0",1770728108975,[[68637.0,0.029164],[68635.0,0.014583],[68634.0,0.21603222],[68631.0,0.06026822],[48469.0,4e-05]],[[68645.0,0.06073069],[68646.0,0.014581],[68647.0,0.01458],[68648.0,0.01458],[68655.0,0.014579]]]
["bitfinex-derivatives","BTCF0:USTF0",1770728151407,[[68643.0,0.014581],[68641.0,0.01778056],[68640.0,0.23693988],[68639.0,0.03570074],[68636.0,0.014582]],[[68651.0,0.014579],[68652.0,0.014579],[68654.0,0.014579],[68656.0,0.06266682],[68658.0,0.014578]]]
["bitfinex-derivatives","BTCF0:USTF0",1770728191128,[[68679.0,0.014573],[68678.0,0.014573],[68676.0,0.014574],[68674.0,0.06008469],[68673.0,0.014575]],[[68687.0,0.544572],[68689.0,0.07820226],[68690.0,0.0002],[68691.0,0.014571],[68695.0,0.01457]]]
["bitfinex-derivatives","BTCF0:USTF0",1770728235277,[[68689.0,0.014571],[68688.0,0.014571],[68685.0,0.014572],[68682.0,0.014573],[68681.0,0.06063317]],[[68694.0,0.01457],[68695.0,0.01457],[68698.0,0.07777729],[68703.0,0.014569],[68755.0,0.3635758]]]
["bitfinex-derivatives","BTCF0:USTF0",1770728281197,[[68665.0,0.014576],[68664.0,0.06250738],[68662.0,0.014577]],[[68672.0,0.014575],[68674.0,0.014575],[68679.0,0.014574],[68680.0,0.06634266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770728332849,[[68619.0,0.014586],[68618.0,0.014586],[68615.0,0.014587],[68613.0,0.06273543],[68609.0,0.014588]],[[68626.0,0.014585],[68627.0,0.014585],[68630.0,0.014584],[68632.0,0.06728246],[68633.0,0.014583]]]
["bitfinex-derivatives","BTCF0:USTF0",1770728380283,[[68628.0,0.014584],[68627.0,0.014584],[68625.0,0.014585],[68622.0,0.07583967],[68600.0,1.54654348]],[[68634.0,0.014583],[68635.0,0.014583],[68638.0,0.014582],[68641.0,0.06532269],[68643.0,0.014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770728419219,[[68510.0,0.001],[68506.0,0.06136744],[68494.0,0.014613],[68493.0,1.5],[68492.0,0.03737994]],[[68512.0,0.014609],[68524.0,0.014606],[68527.0,0.06153916],[68599.0,0.43629096],[68600.0,1.80631611]]]
["bitfinex-derivatives","BTCF0:USTF0",1770728455235,[[68529.0,0.014605],[68527.0,0.014606],[68525.0,0.014606],[68521.0,0.014607],[68520.0,0.07607014]],[[68533.0,0.014604],[68534.0,0.014604],[68537.0,0.014604],[68541.0,0.08050609],[68544.0,0.014602]]]
["bitfinex-derivatives","BTCF0:USTF0",1770728488066,[[68479.0,0.014616],[68478.0,0.00020871],[68477.0,0.014616],[68475.0,0.08794193],[68432.0,1.4555334]],[[68493.0,0.03372549],[68497.0,0.014612],[68504.0,0.014611],[68525.0,0.2034],[68533.0,0.730247]]]
["bitfinex-derivatives","BTCF0:USTF0",1770728563622,[[68518.0,0.014607],[68517.0,0.014608],[68515.0,0.014608],[68513.0,0.08184934],[68511.0,0.014609]],[[68525.0,0.014606],[68527.0,0.014606],[68529.0,0.014605],[68532.0,0.10088326],[68542.0,0.014603]]]
["bitfinex-derivatives","BTCF0:USTF0",1770728599558,[[68561.0,0.014598],[68560.0,0.014599],[68558.0,0.014599],[68557.0,0.08092575],[68556.0,0.014599]],[[68566.0,0.029196],[68569.0,0.014597],[68571.0,0.014596],[68572.0,0.07835147],[68872.0,1.4434844]]]
["bitfinex-derivatives","BTCF0:USTF0",1770728637792,[[68606.0,0.014589],[68604.0,0.014589],[68603.0,0.01459],[68599.0,0.07875716],[68597.0,0.014591]],[[68615.0,0.014587],[68616.0,0.08938102],[68617.0,0.00145736],[68620.0,0.014586],[68677.0,1.0922918]]]
["bitfinex-derivatives","BTCF0:USTF0",1770728673309,[[68578.0,0.08827612],[68577.0,0.01605321],[68571.0,0.014596],[68569.0,0.98004024],[68540.0,0.14909803]],[[68585.0,0.014594],[68586.0,0.014593],[68589.0,0.014593],[68594.0,0.014592],[68595.0,0.03141049]]]
["bitfinex-derivatives","BTCF0:USTF0",1770728706624,[[68484.0,0.014615],[68482.0,0.014615],[68480.0,0.00020706],[68479.0,0.08115434],[68477.0,0.014616]],[[68495.0,0.014613],[68499.0,0.09438055],[68504.0,0.014611],[68517.0,0.730424],[68520.0,0.1493189]]]
["bitfinex-derivatives","BTCF0:USTF0",1770728733757,[[68525.0,0.01314608],[68523.0,0.014606],[68520.0,0.014607],[68514.0,0.10679264],[68501.0,0.94414828]],[[68535.0,0.014604],[68536.0,0.014604],[68539.0,0.014603],[68543.0,0.00010835],[68547.0,0.03974379]]]
["bitfinex-derivatives","BTCF0:USTF0",1770728764681,[[68475.0,0.014617],[68469.0,0.09901534],[68465.0,0.2168534],[68462.0,0.014619]],[[68487.0,0.014614],[68492.0,0.014613],[68494.0,0.014613],[68495.0,0.00010828],[68499.0,0.08658909]]]
["bitfinex-derivatives","BTCF0:USTF0",1770728790000,[[68449.0,0.014622],[68447.0,0.014623],[68445.0,0.014623],[68442.0,0.014624],[68438.0,0.08353992]],[[68457.0,0.014621],[68461.0,0.08255479],[68467.0,0.014619],[68473.0,0.014617],[68579.0,0.729764]]]
["bitfinex-derivatives","BTCF0:USTF0",1770728827116,[[68497.0,0.014612],[68494.0,0.014613],[68492.0,0.09827528],[68488.0,0.014614],[68418.0,1.27811191]],[[68503.0,0.014611],[68504.0,0.014611],[68507.0,0.01461],[68512.0,0.014609],[68516.0,0.08473654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770728900195,[[68497.0,0.014612],[68495.0,0.014612],[68494.0,0.07801807],[68493.0,0.014813],[68491.0,0.01671221]],[[68503.0,0.014611],[68504.0,0.01471633],[68507.0,0.01461],[68509.0,0.01461],[72297.0,0.00747976]]]
["bitfinex-derivatives","BTCF0:USTF0",1770728933404,[[68520.0,0.014607],[68518.0,0.014608],[68514.0,0.07415514],[68511.0,0.23642149],[68406.0,1.45559267]],[[68527.0,0.014606],[68528.0,0.014606],[68531.0,0.014605],[68533.0,0.07572504],[68535.0,0.014604]]]
["bitfinex-derivatives","BTCF0:USTF0",1770728969236,[[68533.0,0.014604],[68531.0,0.014605],[68530.0,0.014605],[68526.0,0.014606],[68523.0,0.07846106]],[[68540.0,0.014603],[68544.0,0.014602],[68546.0,0.014602],[68547.0,0.07623882],[68615.0,1.16169751]]]
["bitfinex-derivatives","BTCF0:USTF0",1770729002569,[[68588.0,0.014593],[68585.0,0.014593],[68578.0,0.014595],[68575.0,0.077572],[68571.0,0.2307201]],[[68595.0,0.09058854],[68596.0,0.014591],[68598.0,0.014591],[68602.0,0.01459],[68608.0,0.014789]]]
["bitfinex-derivatives","BTCF0:USTF0",1770729034495,[[68565.0,0.014598],[68564.0,0.014598],[68561.0,0.014598],[68555.0,0.0146],[68552.0,0.06020296]],[[68568.0,0.13861594],[68572.0,0.014596],[68574.0,0.10026504],[68580.0,0.014595],[68650.0,0.729006]]]
["bitfinex-derivatives","BTCF0:USTF0",1770729074717,[[68548.0,0.07904032],[68544.0,0.014602],[68543.0,0.014602],[68541.0,0.014603],[68540.0,0.21560882]],[[68557.0,0.014599],[68559.0,0.014599],[68561.0,0.014598],[68565.0,0.014598],[68566.0,0.08131981]]]
["bitfinex-derivatives","BTCF0:USTF0",1770729112253,[[68519.0,0.014607],[68517.0,0.014608],[68515.0,0.014608],[68514.0,0.94376433],[68513.0,0.09347963]],[[68528.0,0.014606],[68531.0,0.07704995],[68532.0,0.014605],[68536.0,0.014604],[68576.0,0.78940394]]]
["bitfinex-derivatives","BTCF0:USTF0",1770729145480,[[68504.0,0.07951301],[68498.0,0.014612],[68489.0,0.730716],[68482.0,0.03567666],[68481.0,0.7308]],[[68525.0,0.06504021],[68526.0,0.014606],[68531.0,0.014605],[68539.0,0.014603],[68550.0,0.14915989]]]
["bitfinex-derivatives","BTCF0:USTF0",1770729177608,[[68505.0,0.01461],[68503.0,0.09405912],[68501.0,0.014611],[68495.0,0.014612],[68491.0,0.14599605]],[[68512.0,0.014609],[68513.0,0.014609],[68517.0,0.014608],[68520.0,0.0002],[68521.0,0.014607]]]
["bitfinex-derivatives","BTCF0:USTF0",1770729212641,[[68578.0,0.014595],[68576.0,0.014595],[68574.0,0.014596],[68572.0,0.08440026],[68571.0,0.014596]],[[68581.0,0.014594],[68583.0,0.014594],[68586.0,0.014593],[68588.0,0.07775539],[68589.0,0.014593]]]
["bitfinex-derivatives","BTCF0:USTF0",1770729288594,[[68586.0,0.014593],[68585.0,0.014593],[68583.0,0.23209989],[68578.0,0.09308429],[68557.0,0.87292622]],[[68595.0,0.014591],[68597.0,0.07340595],[68598.0,0.014591],[68629.0,0.005],[68630.0,0.14897672]]]
["bitfinex-derivatives","BTCF0:USTF0",1770729324721,[[68537.0,0.014603],[68535.0,0.014604],[68534.0,0.00097161],[68533.0,0.014604],[68531.0,0.07926183]],[[68544.0,0.014602],[68545.0,0.014602],[68548.0,0.09076564],[68554.0,0.0146],[68558.0,0.014599]]]
["bitfinex-derivatives","BTCF0:USTF0",1770729361946,[[68550.0,0.014601],[68547.0,0.014601],[68543.0,0.014602],[68542.0,0.08062116],[68540.0,1.20090785]],[[68557.0,0.014599],[68558.0,0.014599],[68559.0,0.07816752],[68561.0,0.014599],[68565.0,0.014598]]]
["bitfinex-derivatives","BTCF0:USTF0",1770729396075,[[68565.0,0.014598],[68564.0,0.095849],[68561.0,0.014598],[68559.0,0.015599],[68492.0,1.30352261]],[[68575.0,0.014596],[68578.0,0.014595],[68580.0,0.07457237],[68590.0,0.014592],[68597.0,0.729571]]]
["bitfinex-derivatives","BTCF0:USTF0",1770729433200,[[68559.0,0.014599],[68558.0,0.014599],[68556.0,0.014599],[68553.0,0.07760001],[68551.0,0.0146]],[[68565.0,0.014598],[68566.0,0.014598],[68569.0,0.014597],[68571.0,0.014596],[68572.0,0.07329618]]]
["bitfinex-derivatives","BTCF0:USTF0",1770729465726,[[68593.0,0.07159348],[68586.0,0.22391268],[68560.0,0.729956],[68540.0,1.82739521],[68527.0,0.06666644]],[[68626.0,0.07591425],[68640.0,0.14904679],[68667.0,0.728832],[68681.0,0.728679],[68728.0,1.88103836]]]
["bitfinex-derivatives","BTCF0:USTF0",1770729498748,[[68668.0,0.014576],[68666.0,0.014576],[68664.0,0.014576],[68661.0,0.0861602],[68619.0,1.6019513]],[[68675.0,0.014574],[68678.0,0.014574],[68679.0,0.0741141],[68681.0,0.014573],[68745.0,0.57642868]]]
["bitfinex-derivatives","BTCF0:USTF0",1770729526652,[[68671.0,0.014575],[68669.0,0.014575],[68667.0,0.014576],[68662.0,0.06886915],[68661.0,0.014577]],[[68678.0,0.014574],[68681.0,0.07351063],[68682.0,0.014573],[68683.0,5.405e-05],[68693.0,0.01457]]]
["bitfinex-derivatives","BTCF0:USTF0",1770729559379,[[68664.0,0.029153],[68660.0,0.014577],[68658.0,0.07171724],[68656.0,0.014578],[68634.0,0.6708536]],[[68669.0,0.014576],[68670.0,0.014575],[68673.0,0.014575],[68676.0,0.08965353],[68719.0,0.728471]]]
["bitfinex-derivatives","BTCF0:USTF0",1770729639358,[[68677.0,0.014574],[68676.0,0.014574],[68674.0,0.09506847],[68670.0,0.014575],[68632.0,1.82481805]],[[68689.0,0.014571],[68692.0,0.09322701],[68697.0,0.00145567],[68720.0,0.14856686],[68746.0,0.36043651]]]
["bitfinex-derivatives","BTCF0:USTF0",1770729677875,[[68697.0,0.014569],[68696.0,0.01457],[68694.0,0.09512782],[68688.0,0.014571],[68686.0,0.03664152]],[[68705.0,0.029136],[68708.0,0.014567],[68712.0,0.07947296],[68713.0,0.014566],[68737.0,0.00145482]]]
["bitfinex-derivatives","BTCF0:USTF0",1770729718924,[[68653.0,0.09117061],[68652.0,0.014579],[68650.0,0.014579],[68648.0,0.21835277],[68645.0,0.014581]],[[68661.0,0.014577],[68663.0,0.014577],[68665.0,0.014576],[68667.0,0.014576],[68671.0,0.07847313]]]
["bitfinex-derivatives","BTCF0:USTF0",1770729753045,[[68687.0,0.014572],[68686.0,0.014572],[68684.0,0.014572],[68682.0,0.29988931],[68679.0,0.014573]],[[68697.0,0.01457],[68698.0,0.01457],[68699.0,0.06939374],[68700.0,0.014569],[68703.0,0.014568]]]
["bitfinex-derivatives","BTCF0:USTF0",1770729790165,[[68747.0,0.014559],[68745.0,0.08538379],[68744.0,0.01456],[68738.0,0.014561],[68737.0,0.21612324]],[[68753.0,0.014558],[68755.0,0.014557],[68757.0,0.014557],[68760.0,0.06681805],[68790.0,0.14828816]]]
["bitfinex-derivatives","BTCF0:USTF0",1770729828390,[[68765.0,0.014555],[68764.0,0.014555],[68761.0,0.014556],[68760.0,0.07264545],[68759.0,0.014556]],[[68772.0,0.014554],[68773.0,0.014553],[68774.0,0.014553],[68776.0,0.06710666],[68777.0,0.00145397]]]
["bitfinex-derivatives","BTCF0:USTF0",1770729860315,[[68765.0,0.014555],[68763.0,0.014555],[68761.0,0.07144393],[68754.0,0.014557],[68747.0,0.014559]],[[68771.0,0.014554],[68775.0,0.014553],[68778.0,0.06829549],[68781.0,0.014552],[68786.0,0.014551]]]
["bitfinex-derivatives","BTCF0:USTF0",1770729899627,[[68770.0,0.014554],[68768.0,0.014554],[68767.0,0.014555],[68764.0,0.06857518],[68763.0,0.014556]],[[68776.0,0.014553],[68778.0,0.014552],[68780.0,0.014552],[68782.0,0.06937933],[68784.0,0.014551]]]
["bitfinex-derivatives","BTCF0:USTF0",1770729968503,[[68727.0,0.014562],[68726.0,0.014562],[68723.0,0.014562],[68721.0,0.07055463],[68719.0,0.0002796]],[[68733.0,0.014561],[68734.0,0.01456],[68736.0,0.08043339],[68741.0,0.014559],[68766.0,0.90972]]]
["bitfinex-derivatives","BTCF0:USTF0",1770729976105,[[68739.0,0.014559],[68738.0,0.014559],[68736.0,0.01456],[68734.0,0.07055463],[68733.0,0.01456]],[[68750.0,0.06587339],[72240.0,0.0375],[72278.0,0.0375],[72297.0,0.00747976],[72316.0,0.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1770730058066,[[68736.0,0.01456],[68735.0,0.01456],[68734.0,0.28275359],[68733.0,0.01456],[68727.0,0.22235997]],[[68742.0,0.014559],[68743.0,0.014558],[68746.0,0.014558],[68749.0,0.06772963],[68751.0,0.014557]]]
["bitfinex-derivatives","BTCF0:USTF0",1770730104100,[[68802.0,0.014546],[68793.0,0.014548],[68786.0,0.03662197],[68785.0,0.014549],[68778.0,0.727572]],[[68813.0,0.014544],[68814.0,0.014544],[68816.0,0.014543],[68824.0,0.014541],[68843.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770730137237,[[68764.0,0.014554],[68763.0,0.014554],[68760.0,0.014555],[68755.0,0.014556],[68754.0,0.22094145]],[[68769.0,0.014553],[68770.0,0.014553],[68773.0,0.014552],[68776.0,0.014552],[68786.0,0.014549]]]
["bitfinex-derivatives","BTCF0:USTF0",1770730191776,[[68736.0,0.01456],[68729.0,0.00017474],[68728.0,0.014561],[68670.0,0.728713],[68653.0,0.5]],[[68742.0,0.014559],[68743.0,0.014558],[68746.0,0.014558],[68751.0,0.014557],[68760.0,0.014555]]]
["bitfinex-derivatives","BTCF0:USTF0",1770730228719,[[68762.0,0.029108],[68758.0,0.014555],[68756.0,0.014556],[68743.0,0.014558],[68730.0,0.005]],[[68767.0,0.014553],[68769.0,0.014553],[68770.0,0.014553],[68776.0,0.014552],[68785.0,0.01455]]]
["bitfinex-derivatives","BTCF0:USTF0",1770730261339,[[68738.0,0.014559],[68737.0,0.01456],[68736.0,0.08063596],[68733.0,0.01456],[68723.0,0.014563]],[[68744.0,0.014558],[68748.0,0.014557],[68751.0,0.014557],[68754.0,0.08202921],[68771.0,0.727657]]]
["bitfinex-derivatives","BTCF0:USTF0",1770730293959,[[68746.0,0.014558],[68745.0,0.014558],[68744.0,0.07556466],[68743.0,0.014558],[68737.0,0.014559]],[[68750.0,0.014557],[68752.0,0.014556],[68755.0,0.014556],[68758.0,0.014555],[68763.0,0.07984818]]]
["bitfinex-derivatives","BTCF0:USTF0",1770730327488,[[68802.0,0.014546],[68799.0,0.07307786],[68795.0,0.21772092],[68794.0,0.014547],[68769.0,0.727662]],[[68817.0,0.01599613],[68819.0,0.014542],[68820.0,0.07857956],[68824.0,0.014541],[68838.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770730361719,[[68821.0,0.014542],[68818.0,0.014542],[68809.0,0.01476386],[68803.0,0.65299372],[68802.0,0.014546]],[[68831.0,0.01454],[68835.0,0.014539],[68837.0,0.07654279],[68842.0,0.014538],[68859.0,0.726726]]]
["bitfinex-derivatives","BTCF0:USTF0",1770730421564,[[68981.0,0.014508],[68978.0,0.014509],[68976.0,0.08057118],[68966.0,0.014511],[68963.0,0.72562]],[[68991.0,0.014506],[68995.0,0.014505],[68998.0,0.08550553],[69001.0,0.014504],[69006.0,0.014503]]]
["bitfinex-derivatives","BTCF0:USTF0",1770730450783,[[68992.0,0.029012],[68988.0,0.014507],[68986.0,0.014507],[68985.0,0.08690461],[68275.0,0.00014646]],[[68997.0,0.014505],[68999.0,0.014504],[69002.0,0.014504],[69006.0,0.014503],[69009.0,0.07998692]]]
["bitfinex-derivatives","BTCF0:USTF0",1770730477999,[[69016.0,0.014501],[69015.0,0.014501],[69008.0,0.63976469],[69007.0,0.014503],[69004.0,0.24236642]],[[69031.0,0.09920674],[69047.0,0.014494],[69050.0,0.14724815],[69054.0,0.724671],[69064.0,0.72457]]]
["bitfinex-derivatives","BTCF0:USTF0",1770730508714,[[69069.0,0.01449],[69067.0,0.01449],[69065.0,0.01449],[69063.0,0.09846964],[69060.0,0.23310612]],[[69073.0,0.014489],[69074.0,0.014489],[69078.0,0.014488],[69084.0,0.113117],[69091.0,0.014485]]]
["bitfinex-derivatives","BTCF0:USTF0",1770730536132,[[68968.0,0.014511],[68966.0,0.014511],[68964.0,0.014512],[68961.0,0.21476842],[68960.0,0.014512]],[[69005.0,0.09425458],[69013.0,0.725095],[72734.0,0.0375],[72772.0,0.0375],[72810.0,0.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1770730566049,[[68977.0,0.014509],[68971.0,0.09947137],[68968.0,0.21973379],[68962.0,0.014512]],[[68987.0,0.014507],[68990.0,0.09947955],[68991.0,0.014506],[68997.0,0.014505],[69001.0,0.725229]]]
["bitfinex-derivatives","BTCF0:USTF0",1770730595358,[[68993.0,0.014506],[68989.0,0.014506],[68984.0,0.10111558],[68972.0,0.93736],[43328.0,0.02304702]],[[69002.0,0.014504],[69004.0,0.014503],[69005.0,0.09803099],[69007.0,0.014503],[72886.0,0.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1770730627492,[[68981.0,0.014508],[68980.0,0.014508],[68977.0,0.014509],[68971.0,0.11153158],[68963.0,0.014512]],[[68985.0,0.014507],[68987.0,0.014507],[68989.0,0.014507],[68990.0,0.10462953],[68993.0,0.014506]]]
["bitfinex-derivatives","BTCF0:USTF0",1770730656100,[[68966.0,0.014511],[68963.0,0.014512],[68961.0,0.10021158],[68959.0,0.014513],[68883.0,0.5]],[[68971.0,0.01451],[68973.0,0.01451],[68974.0,0.01451],[68980.0,0.014508],[68981.0,0.1006186]]]
["bitfinex-derivatives","BTCF0:USTF0",1770730690719,[[68966.0,0.014511],[68963.0,0.10140633],[68961.0,0.014512],[68956.0,0.93768],[68951.0,0.014514]],[[68980.0,0.10994156],[68988.0,0.014507],[68998.0,0.725261],[69010.0,0.14719711],[69015.0,0.870284]]]
["bitfinex-derivatives","BTCF0:USTF0",1770730758985,[[68945.0,0.014516],[68943.0,0.014516],[68942.0,0.11444833],[68939.0,0.014517],[68930.0,0.014519]],[[68949.0,0.014515],[68950.0,0.014515],[68954.0,0.014514],[68957.0,0.014513],[68959.0,0.09723938]]]
["bitfinex-derivatives","BTCF0:USTF0",1770730803107,[[68967.0,0.014511],[68966.0,0.014511],[68964.0,0.014512],[68962.0,0.09011564],[68960.0,0.014512]],[[68971.0,0.01451],[68972.0,0.01451],[68975.0,0.014509],[68977.0,0.09343065],[68979.0,0.014509]]]
["bitfinex-derivatives","BTCF0:USTF0",1770730835732,[[68941.0,0.14298321],[68937.0,0.0159676],[68935.0,0.014518],[68933.0,0.014518],[68932.0,0.09161517]],[[68943.0,0.014516],[68952.0,0.014514],[68953.0,0.0939168],[68962.0,0.014512],[68970.0,0.14732875]]]
["bitfinex-derivatives","BTCF0:USTF0",1770730867372,[[68943.0,0.014516],[68942.0,0.014516],[68939.0,0.014517],[68936.0,0.014518],[68935.0,0.10300559]],[[68948.0,0.014515],[68949.0,0.014515],[68951.0,0.11005378],[68955.0,0.014514],[68979.0,0.21532504]]]
["bitfinex-derivatives","BTCF0:USTF0",1770730904904,[[68920.0,0.10194726],[68917.0,0.014522],[68909.0,0.21873604],[68901.0,0.72649039],[68897.0,0.00145144]],[[68938.0,0.10249412],[68939.0,0.014517],[68945.0,0.014516],[68976.0,0.0002],[69048.0,0.724728]]]
["bitfinex-derivatives","BTCF0:USTF0",1770730938628,[[68958.0,0.014513],[68957.0,0.014513],[68954.0,0.22804474],[68950.0,0.952555],[68947.0,0.25325533]],[[68966.0,0.014511],[68967.0,0.12628051],[68969.0,0.014511],[68973.0,0.01451],[68974.0,0.30421843]]]
["bitfinex-derivatives","BTCF0:USTF0",1770730978461,[[68965.0,0.014511],[68964.0,0.014512],[68961.0,0.23196056],[68956.0,0.014513],[68954.0,0.93768]],[[68972.0,0.11197321],[68973.0,0.01451],[68974.0,0.01451],[68976.0,0.014509],[68981.0,0.014508]]]
["bitfinex-derivatives","BTCF0:USTF0",1770731020995,[[68935.0,0.014517],[68933.0,0.014518],[68932.0,0.014518],[68930.0,0.25077776],[68928.0,0.93816]],[[68943.0,0.11810579],[68944.0,0.014516],[68947.0,0.014515],[68950.0,0.014514],[68973.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770731059025,[[68989.0,0.014506],[68987.0,0.014506],[68986.0,0.014512],[68984.0,0.014507],[68981.0,0.10557658]],[[68997.0,0.014504],[68998.0,0.014504],[69000.0,0.11252758],[69003.0,0.014503],[73474.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770731115357,[[69038.0,0.014496],[69037.0,0.014496],[69034.0,0.014496],[69028.0,0.1565439],[69027.0,0.93684]],[[69044.0,0.544494],[69045.0,0.10189694],[69046.0,0.014494],[69047.0,0.014494],[69049.0,0.014493]]]
["bitfinex-derivatives","BTCF0:USTF0",1770731169099,[[69013.0,0.014501],[69010.0,0.93696],[69009.0,0.21222948],[69008.0,0.01472298],[69006.0,0.11018354]],[[69023.0,0.10049895],[69024.0,0.0001797],[69026.0,0.014498],[69031.0,0.014497],[69071.0,0.1453]]]
["bitfinex-derivatives","BTCF0:USTF0",1770731203333,[[69099.0,0.014483],[69096.0,0.014483],[69094.0,0.014484],[69092.0,0.31772494],[69089.0,0.014485]],[[69109.0,0.014481],[69110.0,0.10458483],[69121.0,0.014478],[69143.0,0.2162904],[69150.0,0.21919916]]]
["bitfinex-derivatives","BTCF0:USTF0",1770731232742,[[69092.0,0.014484],[69088.0,0.09734839],[69081.0,0.15924041],[69074.0,0.014488],[69073.0,0.94345331]],[[69107.0,0.11180436],[69116.0,0.01448],[69127.0,0.723881],[69131.0,0.723841],[69138.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770731261556,[[69105.0,0.028963],[69104.0,0.09844024],[69102.0,0.014482],[69100.0,0.93588],[69075.0,0.1188]],[[69117.0,0.014479],[69121.0,0.014479],[69123.0,0.014478],[69125.0,0.09706469],[69155.0,1.447181]]]
["bitfinex-derivatives","BTCF0:USTF0",1770731295199,[[69070.0,0.014489],[69068.0,0.014489],[69066.0,0.01449],[69062.0,0.09768722],[69061.0,0.014491]],[[69078.0,0.014487],[69080.0,0.014487],[69082.0,0.014487],[69084.0,0.10111183],[69089.0,0.014485]]]
["bitfinex-derivatives","BTCF0:USTF0",1770731332822,[[69086.0,0.014486],[69085.0,0.014486],[69082.0,0.014486],[69078.0,0.1100833],[69073.0,0.2186822]],[[69092.0,0.014484],[69093.0,0.014484],[69095.0,0.08875668],[69096.0,0.014484],[69101.0,0.014483]]]
["bitfinex-derivatives","BTCF0:USTF0",1770731368550,[[69028.0,0.014498],[69027.0,0.014498],[69024.0,0.014499],[69023.0,0.30627188],[69019.0,0.0145]],[[69036.0,0.014496],[69037.0,0.014496],[69040.0,0.08859384],[69041.0,0.014495],[69043.0,0.014495]]]
["bitfinex-derivatives","BTCF0:USTF0",1770731401471,[[68957.0,0.0002192],[68952.0,0.014514],[68948.0,0.23200483],[68947.0,0.08516612],[68945.0,0.014515]],[[68964.0,0.014511],[68966.0,0.0869236],[68967.0,0.014511],[68970.0,0.00014388],[68978.0,0.014509]]]
["bitfinex-derivatives","BTCF0:USTF0",1770731431088,[[68927.0,0.014519],[68925.0,0.014519],[68923.0,0.01452],[68921.0,0.08254146],[68918.0,0.014521]],[[68931.0,0.00011788],[68933.0,0.014518],[68935.0,0.014517],[68938.0,0.10410684],[68980.0,1.39397707]]]
["bitfinex-derivatives","BTCF0:USTF0",1770731512954,[[68933.0,0.014518],[68932.0,0.014518],[68928.0,0.014519],[68926.0,0.014519],[68925.0,0.29995483]],[[68937.0,0.014517],[68939.0,0.014517],[68941.0,0.014516],[68945.0,0.10257435],[68953.0,0.014514]]]
["bitfinex-derivatives","BTCF0:USTF0",1770731548793,[[68954.0,0.014513],[68953.0,0.014513],[68952.0,0.09163953],[68949.0,0.014514],[68946.0,0.22147994]],[[68959.0,0.014512],[68961.0,0.014512],[68964.0,0.014511],[68968.0,0.014511],[68970.0,0.08808223]]]
["bitfinex-derivatives","BTCF0:USTF0",1770731589231,[[68938.0,0.11646353],[68936.0,0.014517],[68931.0,0.014518],[68924.0,0.01452],[68918.0,0.726068]],[[68942.0,0.014516],[68944.0,0.014516],[68945.0,0.014515],[68951.0,0.014514],[68953.0,0.08687928]]]
["bitfinex-derivatives","BTCF0:USTF0",1770731636257,[[68972.0,0.01451],[68971.0,0.01451],[68968.0,0.01451],[68963.0,0.014511],[68962.0,0.08221273]],[[68976.0,0.014509],[68977.0,0.014509],[68978.0,0.014508],[68982.0,0.08706942],[68985.0,0.014507]]]
["bitfinex-derivatives","BTCF0:USTF0",1770731682010,[[69022.0,0.014499],[69021.0,0.00022542],[69020.0,0.0145],[69018.0,0.0145],[69016.0,0.08374981]],[[69026.0,0.014498],[69027.0,0.014498],[69029.0,0.014498],[69031.0,0.08768202],[69034.0,0.014497]]]
["bitfinex-derivatives","BTCF0:USTF0",1770731721333,[[69005.0,0.08217416],[69004.0,0.014503],[69002.0,0.014503],[69000.0,0.014504],[68997.0,0.014504]],[[69022.0,0.10238851],[69048.0,1.08264],[69052.0,0.03698345],[69072.0,0.0002],[69076.0,0.7890682]]]
["bitfinex-derivatives","BTCF0:USTF0",1770731760352,[[68975.0,0.014509],[68973.0,0.029018],[68970.0,0.08233222],[68969.0,0.01451],[44218.0,0.02273766]],[[68979.0,0.014508],[68980.0,0.014508],[68981.0,0.014508],[68988.0,0.014506],[72886.0,0.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1770731797100,[[68979.0,0.014508],[68977.0,0.014508],[68974.0,0.09492389],[68969.0,0.01451],[68963.0,0.005]],[[68985.0,0.014507],[68986.0,0.014507],[68987.0,0.014506],[68990.0,0.08121794],[68993.0,0.014505]]]
["bitfinex-derivatives","BTCF0:USTF0",1770731841320,[[69005.0,0.014503],[69004.0,0.014503],[69001.0,0.014503],[69000.0,0.08102381],[68997.0,0.014504]],[[69009.0,0.014502],[69010.0,0.014502],[69013.0,0.014501],[69016.0,0.014501],[69018.0,0.08692869]]]
["bitfinex-derivatives","BTCF0:USTF0",1770731890862,[[69048.0,0.014494],[69047.0,0.014494],[69045.0,0.014494],[69041.0,0.08193994],[69039.0,0.014495]],[[69054.0,0.014492],[69056.0,0.014492],[69057.0,0.08150975],[69058.0,0.014492],[69061.0,0.014491]]]
["bitfinex-derivatives","BTCF0:USTF0",1770731987220,[[69000.0,0.014504],[68999.0,0.014504],[68997.0,0.014504],[68994.0,0.21686602],[68992.0,0.09830114]],[[69004.0,0.014503],[69005.0,0.014503],[69008.0,0.014502],[69009.0,0.08250242],[69013.0,0.014501]]]
["bitfinex-derivatives","BTCF0:USTF0",1770732031464,[[69054.0,0.014492],[69052.0,0.014493],[69051.0,0.014493],[69048.0,0.07570727],[69044.0,0.014494]],[[69060.0,0.014491],[69064.0,0.01449],[69066.0,0.07917712],[69067.0,0.01449],[69103.0,0.6056]]]
["bitfinex-derivatives","BTCF0:USTF0",1770732070599,[[69042.0,0.014495],[69040.0,0.014495],[69038.0,0.22272886],[69036.0,0.09202241],[69035.0,0.00016596]],[[69048.0,0.014494],[69050.0,0.014493],[69053.0,0.08165124],[69057.0,0.014492],[69080.0,0.87131768]]]
["bitfinex-derivatives","BTCF0:USTF0",1770732107503,[[68964.0,0.014511],[68962.0,0.014512],[68961.0,0.00021933],[68960.0,0.08212518],[68957.0,0.014513]],[[68974.0,0.014509],[68977.0,0.014509],[68980.0,0.014508],[68982.0,0.07505283],[68988.0,0.014506]]]
["bitfinex-derivatives","BTCF0:USTF0",1770732143643,[[69006.0,0.014502]],[[69023.0,0.07716667]]]
["bitfinex-derivatives","BTCF0:USTF0",1770732181860,[[68956.0,0.014513],[68954.0,0.09000014],[68952.0,0.014514],[68949.0,0.15365899],[68946.0,0.014515]],[[68967.0,0.014511],[68971.0,0.01451],[68974.0,0.087685],[68986.0,0.014507],[68990.0,0.14711312]]]
["bitfinex-derivatives","BTCF0:USTF0",1770732214888,[[68936.0,0.014517],[68935.0,0.014517],[68933.0,0.014518],[68928.0,0.08342442],[68926.0,0.03664824]],[[68944.0,0.014516],[68945.0,0.014515],[68947.0,0.068038],[68948.0,0.014515],[68952.0,0.014514]]]
["bitfinex-derivatives","BTCF0:USTF0",1770732253240,[[68969.0,0.01451],[68966.0,0.014511],[68964.0,0.014511],[68961.0,0.10739438],[43331.0,4e-05]],[[68974.0,0.014509],[68975.0,0.014509],[68977.0,0.06868301],[68978.0,0.014508],[68981.0,0.014508]]]
["bitfinex-derivatives","BTCF0:USTF0",1770732286162,[[68894.0,0.014526],[68892.0,0.014526],[68890.0,0.014527],[68889.0,0.00022015],[68886.0,0.07977111]],[[68901.0,0.014525],[68904.0,0.014524],[68905.0,0.06873897],[68907.0,0.014523],[68931.0,0.93856]]]
["bitfinex-derivatives","BTCF0:USTF0",1770732340205,[[68904.0,0.014524],[68902.0,0.014524],[68900.0,0.014525],[68899.0,0.22250479],[68897.0,0.07025333]],[[68910.0,0.014523],[68911.0,0.014523],[68914.0,0.08276776],[68920.0,0.014521],[68966.0,0.36114608]]]
["bitfinex-derivatives","BTCF0:USTF0",1770732406661,[[68969.0,0.01451],[68967.0,0.014511],[68965.0,0.09710703],[68963.0,0.014511]],[[68977.0,0.014509],[68978.0,0.014508],[68982.0,0.00283494],[68985.0,0.014507]]]
["bitfinex-derivatives","BTCF0:USTF0",1770732446212,[[68983.0,0.36175252],[68981.0,0.02619362],[68980.0,0.08488637],[68978.0,0.014508],[68977.0,0.014508]],[[68986.0,0.014507],[68987.0,0.014507],[68988.0,0.014506],[68994.0,0.014505],[69020.0,0.14723274]]]
["bitfinex-derivatives","BTCF0:USTF0",1770732482236,[[69010.0,0.08863022],[69007.0,0.014502],[69005.0,0.014503]],[[69018.0,0.0145],[69019.0,0.0145],[69022.0,0.014499],[69027.0,0.09982506],[69037.0,0.014496]]]
["bitfinex-derivatives","BTCF0:USTF0",1770732523458,[[69015.0,0.0145],[69014.0,0.014501],[69011.0,0.014501],[69009.0,0.08249857],[69006.0,0.014502]],[[69027.0,0.10227406],[69028.0,0.014498],[69029.0,0.014498],[69032.0,0.014497],[69040.0,0.014495]]]
["bitfinex-derivatives","BTCF0:USTF0",1770732564614,[[69036.0,0.014496],[69035.0,0.014496],[69031.0,0.014497],[69030.0,0.07793182],[69027.0,0.21204422]],[[69045.0,0.08310244],[69048.0,0.014494],[69050.0,0.014493],[69052.0,0.014493],[69056.0,0.014492]]]
["bitfinex-derivatives","BTCF0:USTF0",1770732603735,[[69152.0,0.07901741],[69147.0,0.014473],[69141.0,0.014474],[69134.0,0.014476],[69131.0,0.64909648]],[[69177.0,0.07671708],[69191.0,0.0002],[69200.0,0.14681876],[69212.0,0.1451],[69213.0,0.35188]]]
["bitfinex-derivatives","BTCF0:USTF0",1770732636654,[[69184.0,0.014465],[69182.0,0.014466],[69179.0,0.014466],[69174.0,0.014467],[69169.0,0.21161226]],[[69216.0,0.07801562],[69217.0,2.9e-07],[69230.0,0.1466588],[69232.0,0.23908],[69233.0,0.03605109]]]
["bitfinex-derivatives","BTCF0:USTF0",1770732670790,[[69098.0,0.1188],[69097.0,0.00144724],[69080.0,0.34591768],[69076.0,0.724403],[69063.0,1.046041]],[[69146.0,0.07687336],[69150.0,0.14652536],[69178.0,0.2034],[69180.0,0.217179],[69192.0,0.1451]]]
["bitfinex-derivatives","BTCF0:USTF0",1770732706412,[[69128.0,0.014477],[69126.0,0.014477],[69124.0,0.014478],[69123.0,0.05429135],[69119.0,0.014479]],[[69139.0,0.07499402],[69140.0,0.014474],[69141.0,0.014474],[69144.0,0.014474],[69148.0,0.014473]]]
["bitfinex-derivatives","BTCF0:USTF0",1770732799685,[[69104.0,0.014482],[69102.0,0.06463684],[69101.0,0.014482],[69098.0,0.014483],[69013.0,1.14043991]],[[69119.0,0.08378819],[69125.0,0.014478],[69136.0,0.15918965],[69171.0,0.36082504],[69172.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770732851130,[[69102.0,0.014482],[69101.0,0.07813279],[69100.0,0.014483],[69096.0,0.014483],[69089.0,0.00022216]],[[69114.0,0.01448],[69116.0,0.014479],[69117.0,0.07397944],[69124.0,0.014478],[72392.0,0.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1770732895961,[[69150.0,0.07520082],[69149.0,0.014472],[69146.0,0.014473],[69143.0,0.014474],[69132.0,0.05142033]],[[69161.0,0.01447],[69162.0,0.01447],[69165.0,0.014469],[69166.0,0.05689224],[69169.0,0.014468]]]
["bitfinex-derivatives","BTCF0:USTF0",1770732931193,[[69180.0,0.00013344],[69178.0,0.014466],[69177.0,0.01591157],[69176.0,0.014467],[69169.0,0.014468]],[[69189.0,0.06235751],[69192.0,0.014464],[69195.0,0.014463],[69198.0,0.014462],[73900.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770732969326,[[69175.0,0.014467],[69165.0,0.014469],[69160.0,0.03593823],[69136.0,0.06430744],[69118.0,0.07962976]],[[69191.0,0.06629464],[69192.0,0.014464],[69193.0,0.014463],[69196.0,0.014463],[69201.0,0.014462]]]
["bitfinex-derivatives","BTCF0:USTF0",1770733008053,[[69483.0,0.05999134],[69482.0,0.014403],[69480.0,0.21871275],[69460.0,0.1463175],[69410.0,1.44070344]],[[69519.0,0.06026286],[69525.0,0.7438],[69530.0,0.1463175],[69537.0,0.00143808],[69567.0,0.09088]]]
["bitfinex-derivatives","BTCF0:USTF0",1770733038369,[[69497.0,0.05759],[69487.0,0.09912981],[69486.0,0.93909054],[69439.0,1.76036663],[69389.0,0.5]],[[69514.0,0.10066118],[69519.0,0.014395],[69520.0,0.014395],[69524.0,0.014394],[69529.0,0.014393]]]
["bitfinex-derivatives","BTCF0:USTF0",1770733066896,[[69511.0,0.014397],[69465.0,0.67378451],[47483.0,0.02158664],[47186.0,0.02169237],[46889.0,0.0217979]],[[69530.0,0.13307621],[69536.0,0.014392],[69544.0,0.92356],[69545.0,0.01439],[69551.0,0.05003736]]]
["bitfinex-derivatives","BTCF0:USTF0",1770733096728,[[69506.0,0.014398],[69505.0,0.014398],[69501.0,0.014399],[69498.0,0.03831297],[69490.0,0.014401]],[[69519.0,0.014395],[69520.0,0.15059776],[69521.0,0.014395],[69523.0,0.014395],[69525.0,0.014394]]]
["bitfinex-derivatives","BTCF0:USTF0",1770733127552,[[69477.0,0.720228],[69473.0,0.00012124],[69468.0,0.720322]],[[69530.0,0.15963227]]]
["bitfinex-derivatives","BTCF0:USTF0",1770733188490,[[69515.0,0.01004542],[69506.0,0.014398],[69498.0,1.07537037],[69497.0,0.93163891],[69489.0,1.14653664]],[[69531.0,0.014393],[69533.0,0.014393],[69534.0,0.014392],[69541.0,0.014391],[69542.0,0.15145818]]]
["bitfinex-derivatives","BTCF0:USTF0",1770733217012,[[69392.0,0.014422],[69388.0,0.00014024],[69387.0,0.00017757],[69377.0,0.0158664],[69370.0,0.03523799]],[[69414.0,0.15223119],[69419.0,0.014416],[69429.0,0.014414],[69440.0,0.14542984]]]
["bitfinex-derivatives","BTCF0:USTF0",1770733245838,[[69395.0,0.014421],[69394.0,0.014421],[69392.0,0.014422],[69389.0,0.00361007],[69387.0,0.014423]],[[69403.0,0.01442],[69404.0,0.014419],[69408.0,0.014418],[69413.0,0.14755023],[69414.0,0.014417]]]
["bitfinex-derivatives","BTCF0:USTF0",1770733277363,[[69406.0,0.014419],[69402.0,0.01442],[69398.0,0.42850769],[69387.0,0.77793262],[69380.0,1.07632248]],[[69427.0,0.15672204],[69430.0,0.014414],[69442.0,0.014412],[69448.0,0.720534],[69450.0,0.14539211]]]
["bitfinex-derivatives","BTCF0:USTF0",1770733308075,[[69462.0,0.014407],[69460.0,0.014407],[69458.0,0.014408],[69455.0,0.014409],[69450.0,0.00021945]],[[69467.0,0.028812],[69471.0,0.014405],[69474.0,0.17288643],[69490.0,0.14539211],[69532.0,0.35536137]]]
["bitfinex-derivatives","BTCF0:USTF0",1770733341102,[[69430.0,0.014414],[69429.0,0.014414],[69426.0,0.014415],[69421.0,0.014416],[69417.0,0.014416]],[[69436.0,0.014413],[69439.0,0.014412],[69442.0,0.1607703],[69444.0,0.014411],[69489.0,0.35536137]]]
["bitfinex-derivatives","BTCF0:USTF0",1770733370426,[[69436.0,0.014413],[69434.0,0.87574284],[48469.0,4e-05],[48373.0,0.02126861],[48364.0,0.2015]],[[69458.0,0.028816],[69462.0,0.014407],[69466.0,0.014407],[69471.0,0.13598263],[69518.0,0.35536137]]]
["bitfinex-derivatives","BTCF0:USTF0",1770733403640,[[69422.0,0.028821],[69421.0,0.014416],[69417.0,0.01585757],[69415.0,0.014417],[69380.0,0.14528252]],[[69429.0,0.014414],[69433.0,0.014413],[69434.0,0.12389239],[69445.0,0.014411],[69455.0,0.720466]]]
["bitfinex-derivatives","BTCF0:USTF0",1770733436552,[[69389.0,0.014422],[69388.0,0.014423],[69385.0,0.014423],[69380.0,0.014424],[69379.0,0.0456253]],[[69394.0,0.014421],[69396.0,0.014421],[69397.0,0.014421],[69398.0,0.1266899],[69400.0,0.01442]]]
["bitfinex-derivatives","BTCF0:USTF0",1770733506629,[[69359.0,0.014429],[69355.0,0.014429],[69344.0,0.21986223],[69337.0,0.64484778],[69330.0,0.14571377]],[[69384.0,0.13951698],[69399.0,0.21628056],[69400.0,0.14571377],[69407.0,0.720967],[69409.0,0.66474328]]]
["bitfinex-derivatives","BTCF0:USTF0",1770733510313,[[69364.0,0.014428],[69363.0,0.014428],[69361.0,0.014428],[69357.0,0.06564367],[69350.0,0.014431]],[[69369.0,0.21628056],[69371.0,0.014426],[69372.0,0.014426],[69374.0,0.014426],[69381.0,0.014424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770733574171,[[69325.0,0.014436],[69322.0,0.014436],[69320.0,0.014437],[69315.0,0.2194131],[69261.0,1.27930093]],[[69330.0,0.53],[69331.0,0.014435],[69332.0,0.014434],[69333.0,0.13328572],[69335.0,0.014434]]]
["bitfinex-derivatives","BTCF0:USTF0",1770733603996,[[69289.0,0.014443],[69285.0,0.014444],[69283.0,0.15558795],[69282.0,0.93344],[69281.0,0.014445]],[[69296.0,0.014442],[69297.0,0.014442],[69300.0,0.014441],[69303.0,0.14644114],[69304.0,0.01444]]]
["bitfinex-derivatives","BTCF0:USTF0",1770733635352,[[69235.0,0.014454],[69231.0,0.15043032],[69228.0,0.014456],[69222.0,0.93408],[48373.0,0.02126861]],[[69242.0,0.014453],[69243.0,0.014453],[69246.0,0.014452],[69248.0,0.15161326],[69250.0,0.014452]]]
["bitfinex-derivatives","BTCF0:USTF0",1770733670589,[[69278.0,0.014445],[69277.0,0.014446],[69275.0,0.014446],[69272.0,0.1353947],[69270.0,0.014447]],[[69284.0,0.014444],[69286.0,0.014444],[69287.0,0.014444],[69290.0,0.11564551],[69295.0,0.014442]]]
["bitfinex-derivatives","BTCF0:USTF0",1770733706930,[[69236.0,0.14438191],[69235.0,0.014454],[69232.0,0.014455],[69227.0,0.014456],[69224.0,0.93424]],[[69244.0,0.028906],[69248.0,0.014452],[69251.0,0.13951568],[69299.0,0.35536137],[69310.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770733749372,[[69270.0,0.014447],[69269.0,0.014447],[69268.0,0.93384],[69266.0,0.014448],[69265.0,0.11808355]],[[69278.0,0.014446],[69279.0,0.014445],[69281.0,0.11889714],[69282.0,0.014445],[69287.0,0.014444]]]
["bitfinex-derivatives","BTCF0:USTF0",1770733786102,[[69234.0,0.015455],[69233.0,0.948535],[69231.0,0.014455],[69228.0,0.1217051],[69227.0,0.014456]],[[69242.0,0.014453],[69243.0,0.014453],[69245.0,0.014452],[69247.0,0.12254448],[69248.0,0.014452]]]
["bitfinex-derivatives","BTCF0:USTF0",1770733814417,[[69288.0,0.09429275],[69287.0,0.014444],[69277.0,0.014446],[69270.0,0.03692734],[69269.0,0.014447]],[[69314.0,0.11167065],[69325.0,0.014436],[69336.0,0.721705],[69337.0,0.00144223],[69340.0,0.14605864]]]
["bitfinex-derivatives","BTCF0:USTF0",1770733873355,[[69401.0,0.01442],[69396.0,0.014421],[69384.0,0.721193],[69377.0,0.9322],[69373.0,0.14410052]],[[69419.0,0.001],[69426.0,0.11595148],[69450.0,0.80494999],[69453.0,0.720485],[69461.0,0.720407]]]
["bitfinex-derivatives","BTCF0:USTF0",1770733899881,[[69194.0,0.22049091],[69191.0,0.65473347],[69189.0,0.93316],[69182.0,0.014465],[69181.0,0.00158328]],[[69248.0,0.722618],[69250.0,0.14578085],[69258.0,0.722509],[69263.0,0.72246],[69265.0,0.14442414]]]
["bitfinex-derivatives","BTCF0:USTF0",1770733927994,[[69303.0,0.01444],[69300.0,0.014441],[69296.0,0.014442],[69294.0,0.014442],[69282.0,0.014445]],[[69317.0,0.014437],[69328.0,0.014435],[69331.0,0.10710083],[69337.0,0.014433],[69340.0,0.14578085]]]
["bitfinex-derivatives","BTCF0:USTF0",1770733955912,[[69257.0,0.0014439],[69255.0,0.01445],[69253.0,0.014451],[69250.0,0.014451],[69248.0,0.93352]],[[69267.0,0.014448],[69271.0,0.014447],[69275.0,0.014446],[69290.0,0.11908527],[69297.0,0.722105]]]
["bitfinex-derivatives","BTCF0:USTF0",1770733983918,[[69181.0,0.00012864],[69178.0,0.014466],[69177.0,0.00144557],[69170.0,0.014468],[69168.0,0.00324889]],[[69207.0,0.01446]]]
["bitfinex-derivatives","BTCF0:USTF0",1770734012832,[[69050.0,0.014493],[69049.0,0.09470006],[69048.0,0.014494],[69039.0,0.014495],[69038.0,0.93612]],[[69070.0,0.01462727],[69072.0,0.014489],[69077.0,0.014488],[69086.0,0.014486],[69087.0,0.08912656]]]
["bitfinex-derivatives","BTCF0:USTF0",1770734040851,[[69048.0,0.014493],[69041.0,0.014495],[69037.0,0.93684],[69035.0,0.09559428],[69034.0,0.014496]],[[69063.0,0.014491],[69068.0,0.09117889],[69073.0,0.014489],[69080.0,0.14667844],[69081.0,0.014487]]]
["bitfinex-derivatives","BTCF0:USTF0",1770734067483,[[69103.0,0.014482],[69102.0,0.09020783],[69097.0,0.014483],[69090.0,0.14472094],[69087.0,0.014485]],[[69121.0,0.014479],[69123.0,0.014478],[69124.0,0.001],[69125.0,0.014478],[69132.0,0.014476]]]
["bitfinex-derivatives","BTCF0:USTF0",1770734096193,[[69135.0,0.014475],[69133.0,0.014476],[69131.0,0.014476],[69129.0,0.014477],[69128.0,0.93608]],[[69149.0,0.014473],[69150.0,0.014472],[69153.0,0.014472],[69154.0,0.001],[69155.0,0.014471]]]
["bitfinex-derivatives","BTCF0:USTF0",1770734124602,[[69148.0,0.014473],[69147.0,0.014473],[69145.0,0.014473],[69139.0,0.014474],[69133.0,0.08700193]],[[69160.0,0.01447],[69162.0,0.01447],[69166.0,0.014469],[69171.0,0.014468],[69173.0,0.08424356]]]
["bitfinex-derivatives","BTCF0:USTF0",1770734183342,[[69023.0,0.65032548],[69019.0,0.9358],[69015.0,0.725048],[69006.0,0.725138],[68942.0,1.48950553]],[[69055.0,0.00010372],[69058.0,0.014492],[69061.0,0.10377009],[69065.0,0.01449],[69075.0,0.014488]]]
["bitfinex-derivatives","BTCF0:USTF0",1770734211547,[[68927.0,0.08892688],[68923.0,0.01472],[68880.0,1.26512598],[68874.0,0.726534],[68851.0,0.5]],[[68962.0,0.08136656],[68974.0,0.014509],[68982.0,0.725409],[69001.0,0.21912869],[69033.0,0.35927039]]]
["bitfinex-derivatives","BTCF0:USTF0",1770734238974,[[68923.0,0.08892688],[68922.0,0.01452],[68907.0,0.726186],[68904.0,0.21914716],[68900.0,0.14751427]],[[68955.0,0.014513],[68958.0,0.014513],[68964.0,0.08136656],[68965.0,0.014511],[68980.0,0.14751427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770734268089,[[68786.0,0.0791311],[68783.0,0.014549],[46889.0,0.0217979],[46592.0,0.02190322],[46296.0,0.02200798]],[[68820.0,0.014542],[68821.0,0.08658452],[68824.0,0.00016433],[68829.0,0.01454],[68850.0,0.726797]]]
["bitfinex-derivatives","BTCF0:USTF0",1770734295606,[[68651.0,0.014577],[68641.0,0.01458],[68637.0,0.08992528],[68630.0,0.014582],[68617.0,0.03669915]],[[68664.0,0.014575],[68666.0,0.014574],[68675.0,0.014572],[68679.0,0.08336613],[68683.0,0.014571]]]
["bitfinex-derivatives","BTCF0:USTF0",1770734323319,[[68465.0,0.014617],[68446.0,0.014621],[68442.0,0.08563637],[68441.0,0.731127],[68430.0,0.1487385]],[[68486.0,0.01988243],[68489.0,0.14601844],[68499.0,0.01461],[68516.0,0.730342],[68520.0,0.22174053]]]
["bitfinex-derivatives","BTCF0:USTF0",1770734352730,[[68434.0,0.014624],[68433.0,0.014624],[68431.0,0.014624],[68427.0,0.014625],[68424.0,0.08470262]],[[68448.0,0.014621],[68452.0,0.01462],[68454.0,0.014619],[68457.0,0.0593836],[68464.0,0.014617]]]
["bitfinex-derivatives","BTCF0:USTF0",1770734378948,[[68536.0,0.014602],[68529.0,0.014603],[68517.0,0.014606],[68514.0,0.08847513],[68510.0,0.94356]],[[68558.0,0.014597],[68559.0,0.09104002],[68564.0,0.014596],[68570.0,0.14890753],[68574.0,0.014594]]]
["bitfinex-derivatives","BTCF0:USTF0",1770734407267,[[68579.0,0.10190771],[68574.0,0.94364],[68568.0,0.729773],[68553.0,0.15334578],[68538.0,0.58027421]],[[68609.0,0.014587],[68612.0,0.014586],[68617.0,0.10308581],[68626.0,0.014583],[68630.0,0.14890753]]]
["bitfinex-derivatives","BTCF0:USTF0",1770734464298,[[68170.0,0.12768303],[68160.0,0.14912705],[68151.0,0.9484],[68148.0,0.734267],[68147.0,0.734284]],[[68218.0,0.12317325],[68221.0,0.014669],[68240.0,0.14912705],[68259.0,1.80092281],[68264.0,1.466268]]]
["bitfinex-derivatives","BTCF0:USTF0",1770734491419,[[68148.0,0.014685],[68140.0,0.014687],[68133.0,0.014688],[68132.0,0.14668671],[68123.0,0.0002]],[[68167.0,0.13677484],[68173.0,0.01468],[68190.0,0.733826]]]
["bitfinex-derivatives","BTCF0:USTF0",1770734516724,[[68066.0,0.014701],[68057.0,0.014703],[68055.0,0.00014661],[68053.0,0.28658245],[68050.0,0.15072006]],[[68081.0,0.014698],[68083.0,0.00014089],[68091.0,0.014696],[68095.0,0.13407925],[68112.0,0.734598]]]
["bitfinex-derivatives","BTCF0:USTF0",1770734542845,[[68001.0,0.34557228],[67992.0,0.014717]],[[68041.0,0.19258279],[68045.0,0.014706],[68054.0,0.735225],[68060.0,0.151392],[68064.0,0.735113]]]
["bitfinex-derivatives","BTCF0:USTF0",1770734570955,[[67970.0,0.79690687]],[[68049.0,0.014705]]]
["bitfinex-derivatives","BTCF0:USTF0",1770734597461,[[68202.0,0.18719365],[68189.0,0.014675],[68184.0,0.22393213],[68152.0,0.734154],[68138.0,0.734304]],[[68217.0,0.014669],[68245.0,0.014663],[68252.0,0.18787213],[68253.0,0.733075],[68258.0,0.733026]]]
["bitfinex-derivatives","BTCF0:USTF0",1770734623185,[[68183.0,0.014676],[68165.0,0.01468],[68160.0,0.19325234],[68159.0,0.734082],[68150.0,0.15059589]],[[68192.0,0.014674],[68194.0,0.014674],[68197.0,0.00011742],[68201.0,0.014672],[68208.0,0.1939068]]]
["bitfinex-derivatives","BTCF0:USTF0",1770734650189,[[68176.0,0.014677],[68172.0,0.17586742],[68167.0,0.014679],[68162.0,0.014681],[68157.0,0.14669962]],[[68204.0,0.014672],[68210.0,0.10007377],[68220.0,0.88403189],[68229.0,0.79944],[68233.0,0.733292]]]
["bitfinex-derivatives","BTCF0:USTF0",1770734677613,[[68241.0,0.00014952],[68237.0,0.014664],[68233.0,0.17371853],[68229.0,0.014666],[68221.0,0.014668]],[[68249.0,0.014662],[68266.0,0.014658],[68268.0,0.179676],[68274.0,0.732858],[68280.0,0.15063392]]]
["bitfinex-derivatives","BTCF0:USTF0",1770734704325,[[68276.0,0.014656],[68262.0,0.014659],[68257.0,0.733023],[68250.0,0.15063392],[68240.0,0.94784]],[[68297.0,0.16948472],[68305.0,0.01465],[68320.0,0.15063392],[68330.0,0.36187816],[68331.0,0.09236]]]
["bitfinex-derivatives","BTCF0:USTF0",1770734765275,[[68148.0,0.16367739]],[[68190.0,0.16441564]]]
["bitfinex-derivatives","BTCF0:USTF0",1770734791290,[[68001.0,0.014715],[67999.0,0.95032],[67998.0,0.014716],[67997.0,0.16674859],[67992.0,0.014717]],[[68032.0,0.16492078],[68048.0,0.735288],[68050.0,0.15114725],[68068.0,0.21849374],[68075.0,0.21869217]]]
["bitfinex-derivatives","BTCF0:USTF0",1770734818804,[[68110.0,0.014692],[68095.0,0.014695],[68080.0,0.80082441],[68077.0,0.734963],[68071.0,0.735023]],[[68123.0,0.014689],[68127.0,0.014688],[68128.0,0.1733321],[68142.0,0.014685],[68147.0,0.734215]]]
["bitfinex-derivatives","BTCF0:USTF0",1770734844626,[[68037.0,0.014707],[68032.0,0.014709],[68028.0,0.014709],[68018.0,0.014712],[68015.0,1.04877576]],[[68050.0,0.014705],[68052.0,0.014704],[68055.0,0.014704],[68058.0,0.014703],[68065.0,0.15401697]]]
["bitfinex-derivatives","BTCF0:USTF0",1770734872345,[[67952.0,0.014726],[67948.0,0.014727],[67944.0,0.001],[67939.0,0.014729],[67937.0,0.15265207]],[[67973.0,0.15241996],[67990.0,0.88739824],[67998.0,0.735829],[68008.0,0.735723],[68011.0,0.76312]]]
["bitfinex-derivatives","BTCF0:USTF0",1770734900462,[[68039.0,0.014709],[68038.0,0.014709],[68036.0,0.014709],[68031.0,0.01471],[68022.0,0.014712]],[[68046.0,0.014707],[68048.0,0.014707],[68051.0,0.014706],[68052.0,0.14185994],[68053.0,0.014706]]]
["bitfinex-derivatives","BTCF0:USTF0",1770734927273,[[67976.0,0.014722],[67968.0,0.15205308],[67966.0,0.014724],[67965.0,0.43793493],[67961.0,0.0002247]],[[67991.0,0.014719],[67992.0,0.014719],[67994.0,0.014718],[67999.0,0.014717],[68005.0,0.014716]]]
["bitfinex-derivatives","BTCF0:USTF0",1770734954499,[[68019.0,0.11070853],[68018.0,0.014713],[68010.0,0.15152246],[68009.0,0.735773],[67999.0,0.6532984]],[[68039.0,0.014709],[68053.0,0.14127867],[68061.0,0.014704],[68079.0,0.735028],[68080.0,0.15152246]]]
["bitfinex-derivatives","BTCF0:USTF0",1770734982318,[[67998.0,0.014717],[67996.0,0.014718],[67993.0,0.014718],[67989.0,0.014719],[67988.0,0.1414984]],[[68004.0,0.014716],[68005.0,0.014716],[68009.0,0.014715],[68014.0,0.014714],[68019.0,0.14306273]]]
["bitfinex-derivatives","BTCF0:USTF0",1770735040248,[[68144.0,0.014686],[68138.0,0.014687],[68135.0,0.014688],[68127.0,0.014689],[68124.0,0.14992087]],[[68155.0,0.014684],[68160.0,0.014683],[68167.0,0.15708924],[68168.0,0.014681],[68179.0,0.73395]]]
["bitfinex-derivatives","BTCF0:USTF0",1770735068468,[[68177.0,0.14704223],[68160.0,0.15114109],[68131.0,0.734453],[68066.0,1.30487738],[68040.0,13.45840124]],[[68219.0,0.15336704],[68230.0,0.15114109],[68238.0,0.74408],[68264.0,0.68258285],[68271.0,0.732959]]]
["bitfinex-derivatives","BTCF0:USTF0",1770735098185,[[68170.0,0.14429273],[68169.0,0.01468],[68164.0,0.14655342],[68161.0,0.9484],[68160.0,0.15044233]],[[68204.0,0.00013756],[68208.0,0.014672],[68210.0,0.15063954],[68221.0,0.733496],[68230.0,0.15044233]]]
["bitfinex-derivatives","BTCF0:USTF0",1770735125199,[[68204.0,0.014673],[68194.0,0.014675],[68092.0,1.44485491],[48469.0,4e-05],[48373.0,0.02126861]],[[68213.0,0.014671],[68215.0,0.014671],[68217.0,0.00146591],[68218.0,0.01467],[68220.0,0.00014036]]]
["bitfinex-derivatives","BTCF0:USTF0",1770735154426,[[68177.0,0.00146677],[68168.0,0.14198723],[68150.0,0.15067202],[68133.0,0.734435],[68113.0,0.1188]],[[68197.0,0.014675]]]
["bitfinex-derivatives","BTCF0:USTF0",1770735182229,[[68373.0,0.22338033],[68372.0,0.731871],[68371.0,0.14624693],[68370.0,1.09767202],[68369.0,0.731901]],[[68416.0,0.15169572],[68420.0,0.014627],[68440.0,0.88181802],[68450.0,0.731045],[68451.0,1.414956]]]
["bitfinex-derivatives","BTCF0:USTF0",1770735207862,[[68387.0,0.014634],[68386.0,0.001],[68381.0,0.014635],[68371.0,0.014637],[68353.0,0.732072]],[[68396.0,0.014632],[68400.0,0.13984208],[68407.0,0.01463],[68417.0,0.014627],[68446.0,0.36187816]]]
["bitfinex-derivatives","BTCF0:USTF0",1770735235882,[[68409.0,0.014629],[68407.0,0.014629],[68405.0,0.01463],[68402.0,0.01463],[68392.0,0.13780908]],[[68414.0,0.014628],[68416.0,0.014628],[68419.0,0.014627],[68422.0,0.014626],[68427.0,0.1363622]]]
["bitfinex-derivatives","BTCF0:USTF0",1770735264604,[[68253.0,0.014662],[68250.0,0.014663],[68245.0,0.014664],[68236.0,0.014666],[67481.0,0.85286729]],[[68260.0,0.014661],[68262.0,0.014661],[68264.0,0.01466],[68267.0,0.01466],[68271.0,0.14415667]]]
["bitfinex-derivatives","BTCF0:USTF0",1770735291223,[[68384.0,0.14167603],[68375.0,0.14626084],[68372.0,0.731868],[68370.0,0.15010392],[68365.0,0.731941]],[[68408.0,0.014629],[68416.0,0.14758424],[68421.0,0.0002],[68425.0,0.014626],[68440.0,0.15010392]]]
["bitfinex-derivatives","BTCF0:USTF0",1770735351164,[[68436.0,0.014623],[68433.0,0.12709949],[68430.0,0.14982517],[68421.0,1.37758484]],[[68469.0,0.014616],[68471.0,0.014616],[68472.0,0.13401735],[68478.0,0.014614],[68489.0,0.014612]]]
["bitfinex-derivatives","BTCF0:USTF0",1770735374572,[[68526.0,0.014604],[68524.0,0.17196465],[68522.0,0.014605]],[[68531.0,0.014603],[68540.0,0.014601],[68542.0,0.13401735]]]
["bitfinex-derivatives","BTCF0:USTF0",1770735407100,[[68524.0,0.014604],[68520.0,0.014605],[68512.0,0.014607],[49857.0,0.02073436],[49560.0,0.02084168]],[[68534.0,0.014602],[68535.0,0.014602],[68540.0,0.014601],[68544.0,0.0146],[68550.0,0.14455505]]]
["bitfinex-derivatives","BTCF0:USTF0",1770735435007,[[68442.0,0.00016746]],[[68470.0,0.00014819]]]
["bitfinex-derivatives","BTCF0:USTF0",1770735466129,[[68464.0,0.014617],[68462.0,0.014618],[68461.0,0.014618],[68458.0,0.014618],[68454.0,0.14151412]],[[68469.0,0.014616],[68470.0,0.014616],[68479.0,0.014614],[68485.0,0.001],[68488.0,0.014612]]]
["bitfinex-derivatives","BTCF0:USTF0",1770735496347,[[68471.0,0.014616],[68470.0,0.014616],[68466.0,0.014617],[68465.0,0.14342088],[68463.0,0.014617]],[[68478.0,0.014614],[68481.0,0.014614],[68486.0,0.014613],[68490.0,0.0002],[68530.0,0.730189]]]
["bitfinex-derivatives","BTCF0:USTF0",1770735529091,[[68441.0,0.014622],[68439.0,0.014623],[68438.0,0.12652875],[68437.0,0.014623],[68435.0,0.014623]],[[68447.0,0.014621],[68461.0,0.73284],[68464.0,0.10226565],[68465.0,0.014617],[68500.0,0.36187816]]]
["bitfinex-derivatives","BTCF0:USTF0",1770735559301,[[68523.0,0.22221196],[68517.0,0.12585235],[68503.0,0.43496611],[68490.0,0.1495327],[68467.0,0.730849]],[[68542.0,0.12224304],[68553.0,0.74884],[68560.0,0.1495327],[68564.0,0.025],[68578.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770735592410,[[68495.0,0.014611],[68494.0,0.014611],[68491.0,0.014611],[68489.0,0.1348242],[68486.0,0.014612]],[[68502.0,0.014609],[68503.0,0.014609],[68507.0,0.014608],[68512.0,0.014607],[68516.0,0.13471594]]]
["bitfinex-derivatives","BTCF0:USTF0",1770735650160,[[68321.0,0.12626615]],[[68345.0,0.014643],[68355.0,0.12053187],[68359.0,0.01464],[68364.0,0.731965],[68372.0,0.21930333]]]
["bitfinex-derivatives","BTCF0:USTF0",1770735679179,[[68421.0,0.014626],[68419.0,0.014627],[68411.0,0.014628],[68403.0,0.12152169],[68402.0,0.01463]],[[68427.0,0.014625],[68429.0,0.014625],[68432.0,0.014624],[68437.0,0.014623],[68442.0,0.12053187]]]
["bitfinex-derivatives","BTCF0:USTF0",1770735705878,[[68590.0,0.01459],[68583.0,0.014592],[68577.0,0.10299636],[68574.0,0.014594],[68565.0,1.38716503]],[[68598.0,0.014589],[68601.0,0.014588],[68608.0,0.014587],[68610.0,0.12064865],[68615.0,0.014585]]]
["bitfinex-derivatives","BTCF0:USTF0",1770735734604,[[68562.0,0.014596],[68558.0,0.014597],[68552.0,0.014598],[68548.0,0.35668604],[68451.0,1.43217394]],[[68567.0,0.014595],[68569.0,0.014595],[68571.0,0.014594],[68574.0,0.12529141],[68575.0,0.014594]]]
["bitfinex-derivatives","BTCF0:USTF0",1770735764135,[[68491.0,0.014611],[68489.0,0.014612],[68486.0,0.014613],[68482.0,0.014613],[68477.0,0.12553683]],[[68499.0,0.01461],[68501.0,0.01461],[68504.0,0.12945019],[68506.0,0.014608],[68524.0,0.25283072]]]
["bitfinex-derivatives","BTCF0:USTF0",1770735794062,[[68497.0,0.01461],[68495.0,0.014611],[68493.0,0.014611],[68487.0,0.014612],[68485.0,0.12586047]],[[68503.0,0.014609],[68505.0,0.014609],[68507.0,0.014608],[68512.0,0.014607],[68513.0,0.09993797]]]
["bitfinex-derivatives","BTCF0:USTF0",1770735824191,[[68607.0,0.014587],[68604.0,0.014587],[68599.0,0.014588],[68596.0,0.12383562],[68591.0,1.5]],[[68616.0,0.014585],[68619.0,0.014584],[68620.0,0.014584],[68624.0,0.014583],[68627.0,0.12030667]]]
["bitfinex-derivatives","BTCF0:USTF0",1770735858729,[[68586.0,0.22017472],[68579.0,0.21981949],[68576.0,0.00015885],[68570.0,0.14878235],[68568.0,0.03575238]],[[68597.0,0.00014274],[68613.0,0.13200343],[68640.0,0.14878235],[68645.0,0.03733461],[68686.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770735888938,[[68493.0,0.014611],[68491.0,0.014611],[68490.0,0.014612],[68487.0,0.014612],[68482.0,0.00022387]],[[68502.0,0.014609],[68506.0,0.014608],[68509.0,0.07750546],[68511.0,0.014607],[68517.0,0.014606]]]
["bitfinex-derivatives","BTCF0:USTF0",1770735916368,[[68658.0,0.014576],[68656.0,0.014576],[68654.0,0.014577],[68649.0,0.13327415],[68641.0,0.014579]],[[68664.0,0.014575],[68666.0,0.014574],[68675.0,0.014572],[68683.0,0.02348783],[68684.0,0.01457]]]
["bitfinex-derivatives","BTCF0:USTF0",1770735976301,[[68596.0,0.014589],[68594.0,0.014589],[68591.0,0.01459],[68590.0,0.13338113],[68586.0,0.014591]],[[68602.0,0.014588],[68604.0,0.014587],[68607.0,0.014587],[68610.0,0.014586],[68616.0,0.02318692]]]
["bitfinex-derivatives","BTCF0:USTF0",1770736002007,[[68805.0,0.014545],[68801.0,0.014546],[68793.0,0.01476785],[68782.0,0.95607],[68780.0,0.14794174]],[[68806.0,0.0001101],[68824.0,0.36879741],[68825.0,0.014541],[68835.0,0.14689106],[68836.0,0.014538]]]
["bitfinex-derivatives","BTCF0:USTF0",1770736029820,[[68864.0,0.21419011],[68863.0,0.00240208],[68857.0,0.94852205],[68850.0,0.65208744],[68844.0,1.16293075]],[[68903.0,0.14797977],[68904.0,0.014524],[68913.0,0.14511892],[68920.0,0.87395227],[68923.0,0.75368]]]
["bitfinex-derivatives","BTCF0:USTF0",1770736055031,[[69119.0,0.14150192],[69096.0,0.014484],[69094.0,0.65408862],[69093.0,0.14467487]],[[69138.0,0.014475],[69141.0,0.014474],[69147.0,0.69863713],[69149.0,0.014473],[69161.0,0.14463073]]]
["bitfinex-derivatives","BTCF0:USTF0",1770736081659,[[69014.0,0.014501],[69013.0,0.01308289],[69006.0,0.725139],[68990.0,0.14701734],[68983.0,0.43227824]],[[69042.0,0.014495],[69049.0,0.16162544],[69053.0,5.544e-05],[69055.0,0.014492],[69061.0,0.724572]]]
["bitfinex-derivatives","BTCF0:USTF0",1770736109455,[[69048.0,0.014493],[69040.0,0.014495],[69035.0,0.014496],[69027.0,0.724918],[69026.0,0.14664271]],[[69054.0,0.014492],[69057.0,0.014492],[69059.0,0.15592701],[69063.0,0.014491],[69074.0,0.76368]]]
["bitfinex-derivatives","BTCF0:USTF0",1770736136772,[[69067.0,0.01449],[69061.0,0.014491],[69042.0,0.43227824]],[[69100.0,0.00010179],[69102.0,0.014482],[69110.0,0.1467979]]]
["bitfinex-derivatives","BTCF0:USTF0",1770736164183,[[69023.0,0.014499],[69022.0,0.014499],[69018.0,0.0145],[69014.0,0.014501],[69009.0,0.16418717]],[[69031.0,0.014497],[69033.0,0.014497],[69039.0,0.014496],[69046.0,0.92008284],[69096.0,0.36187816]]]
["bitfinex-derivatives","BTCF0:USTF0",1770736191803,[[68922.0,0.01452],[68912.0,0.014522],[68902.0,0.726234],[68890.0,0.80270852],[68878.0,0.93854109]],[[68944.0,0.15206267],[68954.0,0.014514],[68962.0,0.24994065],[69006.0,0.725151],[69007.0,0.36187816]]]
["bitfinex-derivatives","BTCF0:USTF0",1770736219318,[[69028.0,0.014498],[69025.0,0.014498],[69024.0,0.014498],[69020.0,0.014499],[69013.0,0.014501]],[[69035.0,0.014496],[69037.0,0.014496],[69038.0,0.014496],[69045.0,0.014494],[69046.0,0.296965]]]
["bitfinex-derivatives","BTCF0:USTF0",1770736276060,[[69030.0,0.08412111]],[[69060.0,0.14483517]]]
["bitfinex-derivatives","BTCF0:USTF0",1770736301772,[[68913.0,0.13546117],[68912.0,0.014522],[68906.0,0.014523],[68895.0,0.94754835],[68890.0,0.14749652]],[[68934.0,0.014518],[68945.0,0.13475635],[68947.0,0.014515],[68958.0,1.507858],[68959.0,0.21614911]]]
["bitfinex-derivatives","BTCF0:USTF0",1770736323786,[[68908.0,0.014523],[68906.0,0.014523],[68898.0,0.014525],[68896.0,0.12863362],[68891.0,0.014527]],[[68920.0,0.014521],[68923.0,0.01452],[68926.0,0.13196205],[68933.0,0.014518],[68934.0,0.79204]]]
["bitfinex-derivatives","BTCF0:USTF0",1770736365406,[[68866.0,0.14629883],[68864.0,0.014532],[68859.0,0.014533],[68849.0,0.014535],[68840.0,0.9392]],[[68878.0,0.01453],[68891.0,0.13203691],[68897.0,0.00145144],[68906.0,0.726204],[68926.0,1.08786816]]]
["bitfinex-derivatives","BTCF0:USTF0",1770736391120,[[68735.0,0.01456079],[68732.0,0.01456],[68728.0,0.21805502],[68724.0,0.014562],[68722.0,0.00928051]],[[68744.0,0.00013267],[68754.0,0.014556],[68758.0,0.14269876],[68762.0,0.014554],[68768.0,0.014553]]]
["bitfinex-derivatives","BTCF0:USTF0",1770736418737,[[68722.0,0.014562],[68715.0,0.014564],[68713.0,0.014564],[68709.0,0.10552388],[68707.0,0.014565]],[[68730.0,0.014561],[68732.0,0.01456],[68734.0,0.01456],[68740.0,0.14732645],[68749.0,0.014557]]]
["bitfinex-derivatives","BTCF0:USTF0",1770736444652,[[68631.0,0.014582],[68626.0,0.1032108],[68621.0,0.014584],[68617.0,0.00145736],[68616.0,0.00018155]],[[68651.0,0.014578],[68654.0,0.014577],[68657.0,0.12957693],[68660.0,0.014576],[68666.0,0.03557124]]]
["bitfinex-derivatives","BTCF0:USTF0",1770736473478,[[68644.0,0.014579],[68642.0,0.014579],[68641.0,0.014579],[68639.0,0.00011124],[68631.0,0.12559303]],[[68652.0,0.014577],[68657.0,0.014576],[68661.0,0.014575],[68662.0,0.12939555],[68664.0,0.0001225]]]
["bitfinex-derivatives","BTCF0:USTF0",1770736500394,[[68647.0,0.014578]],[[68678.0,0.014572],[68679.0,0.12074054],[68680.0,0.014571],[68683.0,0.014571],[68692.0,0.014569]]]
["bitfinex-derivatives","BTCF0:USTF0",1770736557041,[[68587.0,0.014591],[68578.0,0.014593],[68577.0,0.11425639],[68575.0,0.21939513],[68572.0,0.014594]],[[68595.0,0.014589],[68597.0,0.014589],[68599.0,0.014589],[68602.0,0.014588],[68610.0,0.11887226]]]
["bitfinex-derivatives","BTCF0:USTF0",1770736585549,[[68595.0,0.014589],[68593.0,0.01459],[68588.0,0.014591],[68582.0,0.63021524],[68575.0,0.2200074]],[[68606.0,0.014587],[68610.0,0.014586],[68613.0,0.014586],[68617.0,0.1154566],[68621.0,0.014584]]]
["bitfinex-derivatives","BTCF0:USTF0",1770736612472,[[68659.0,0.014576],[68655.0,0.11078428],[68646.0,0.014578],[68630.0,0.03625222],[68620.0,0.14882115]],[[68683.0,0.014571],[68685.0,0.11018987],[68697.0,0.72987067],[68701.0,0.5],[68724.0,0.66757757]]]
["bitfinex-derivatives","BTCF0:USTF0",1770736640393,[[68718.0,0.014563],[68716.0,0.014564],[68713.0,0.014564],[68709.0,0.014565],[68707.0,0.11078428]],[[68726.0,0.0146075],[68728.0,0.014561],[68729.0,0.014561],[68732.0,0.01456],[68733.0,0.11018987]]]
["bitfinex-derivatives","BTCF0:USTF0",1770736671002,[[68604.0,0.014587],[68589.0,0.01459],[68585.0,0.07211662],[68560.0,0.14889967],[68540.0,1.5909074]],[[68616.0,0.014585],[68618.0,0.12069818],[68619.0,0.1457386],[68625.0,0.014583],[68629.0,0.014582]]]
["bitfinex-derivatives","BTCF0:USTF0",1770736698423,[[68648.0,0.72362233]],[[68724.0,0.014562],[68728.0,0.014561],[68731.0,0.014561],[68736.0,0.12067318],[68750.0,0.14848617]]]
["bitfinex-derivatives","BTCF0:USTF0",1770736726831,[[68861.0,0.014533],[68859.0,0.014533],[68854.0,0.014534],[68845.0,0.014536],[68839.0,0.93996]],[[68868.0,0.014532],[68871.0,0.014531],[68874.0,0.01453],[68878.0,0.01453],[68881.0,0.10588692]]]
["bitfinex-derivatives","BTCF0:USTF0",1770736752559,[[68890.0,0.014527],[68886.0,0.014528],[68879.0,0.014529],[68871.0,0.014531],[68868.0,0.10002274]],[[68900.0,0.014525],[68905.0,0.014524],[68906.0,0.09397439],[68907.0,0.014523],[68916.0,0.84048]]]
["bitfinex-derivatives","BTCF0:USTF0",1770736781774,[[68854.0,0.014534],[68853.0,0.00012972],[68846.0,0.10821915]],[[68870.0,0.014531],[68879.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1770736811794,[[68915.0,0.014521],[68914.0,0.0001452],[68911.0,0.09328228],[68907.0,0.014523],[68901.0,0.014525]],[[68926.0,0.014519],[68942.0,0.09430008],[68945.0,0.014515],[68949.0,0.13589389],[68950.0,0.14753713]]]
["bitfinex-derivatives","BTCF0:USTF0",1770736868234,[[68942.0,0.014516],[68939.0,0.014516],[68938.0,0.014517],[68935.0,0.09397206],[68934.0,0.22032098]],[[68951.0,0.014514],[68955.0,0.014513],[68961.0,0.014512],[68967.0,0.09105618],[68968.0,0.014511]]]
["bitfinex-derivatives","BTCF0:USTF0",1770736895962,[[69051.0,0.014491],[69049.0,0.014492],[69046.0,0.014492],[69034.0,0.09234942],[69033.0,0.234847]],[[69057.0,0.00012251],[69060.0,0.01449],[69064.0,0.014489],[69065.0,0.08622136],[69067.0,0.014488]]]
["bitfinex-derivatives","BTCF0:USTF0",1770736924776,[[68996.0,0.014503],[68993.0,0.014504],[68989.0,0.014505],[68977.0,0.23139674],[68976.0,0.03688786]],[[69003.0,0.014502],[69006.0,0.014501],[69008.0,0.08994288],[69010.0,0.0145],[69014.0,0.0145]]]
["bitfinex-derivatives","BTCF0:USTF0",1770736952501,[[69104.0,0.01448],[69103.0,0.014481],[69099.0,0.014481],[69088.0,0.014484],[69036.0,0.8608324]],[[69117.0,0.014478],[69121.0,0.014477],[69125.0,0.014476],[69126.0,0.0914468],[69135.0,0.014474]]]
["bitfinex-derivatives","BTCF0:USTF0",1770736980810,[[69149.0,0.08997112],[69146.0,0.723606],[69141.0,0.22068703],[69137.0,0.00167462],[69133.0,0.723742]],[[69185.0,0.08838821],[69197.0,0.014461],[69200.0,0.1471972],[69228.0,0.36029625],[69230.0,0.64997957]]]
["bitfinex-derivatives","BTCF0:USTF0",1770737007443,[[69191.0,0.014462],[69189.0,0.014463],[69187.0,0.014463],[69184.0,0.014464],[69179.0,0.08060845]],[[69200.0,0.014461],[69201.0,0.01446],[69204.0,0.01446],[69208.0,0.08484828],[69209.0,0.014459]]]
["bitfinex-derivatives","BTCF0:USTF0",1770737034560,[[69129.0,0.014475],[69128.0,0.00018424],[69126.0,0.014476],[69119.0,0.014477],[69113.0,0.014478]],[[69138.0,0.014473],[69141.0,0.014473],[69145.0,0.014472],[69147.0,0.08386948],[69154.0,0.01447]]]
["bitfinex-derivatives","BTCF0:USTF0",1770737061485,[[69006.0,0.07923921],[68996.0,0.01463877],[68991.0,0.725229],[68985.0,0.9368],[68982.0,0.725326]],[[69031.0,0.14487609],[69035.0,0.07973226],[69037.0,0.014495],[69046.0,0.21933321],[69047.0,0.014493]]]
["bitfinex-derivatives","BTCF0:USTF0",1770737086988,[[69011.0,0.029],[69007.0,0.014501],[69004.0,0.014501],[68998.0,0.07923921],[68996.0,0.00013577]],[[69022.0,0.014498],[69024.0,0.014497],[69027.0,0.014497],[69030.0,0.09422826],[69043.0,0.014493]]]
["bitfinex-derivatives","BTCF0:USTF0",1770737114807,[[69078.0,0.014486],[69068.0,0.014488],[69062.0,0.08386922],[69059.0,0.01449],[69045.0,0.724655]],[[69088.0,0.014484],[69090.0,0.014483],[69092.0,0.014483],[69097.0,0.014482],[69099.0,0.08355046]]]
["bitfinex-derivatives","BTCF0:USTF0",1770737174548,[[69103.0,0.075692],[69099.0,0.014481],[69093.0,0.00022816]],[[69130.0,0.14469895]]]
["bitfinex-derivatives","BTCF0:USTF0",1770737201085,[[69185.0,0.014463],[69178.0,0.21529142]],[[69196.0,0.014461],[69197.0,0.014461],[69201.0,0.01446],[69207.0,0.014459],[69209.0,0.07294023]]]
["bitfinex-derivatives","BTCF0:USTF0",1770737213974,[[69300.0,0.21943814],[69292.0,0.0364776],[69279.0,0.66299495],[69276.0,0.014444],[69267.0,0.014446]],[[69329.0,0.08255402],[69330.0,0.14583867],[69334.0,0.72165],[69342.0,0.00144277],[69344.0,0.721545]]]
["bitfinex-derivatives","BTCF0:USTF0",1770737256610,[[69271.0,0.014445],[69262.0,0.014447],[69260.0,0.07394052],[69256.0,0.014449],[69249.0,0.21668685]],[[69284.0,0.014443],[69285.0,0.014443],[69289.0,0.07746342],[69293.0,0.014441],[69300.0,0.14614805]]]
["bitfinex-derivatives","BTCF0:USTF0",1770737283520,[[69289.0,0.014442],[69288.0,0.014442],[69286.0,0.00016431],[69285.0,0.014442],[69279.0,0.014444]],[[69298.0,0.01444],[69299.0,0.01444],[69303.0,0.014439],[69310.0,0.0867523],[69318.0,0.014436]]]
["bitfinex-derivatives","BTCF0:USTF0",1770737312929,[[69201.0,0.01446],[69200.0,0.0803113],[69199.0,0.01446],[69196.0,0.014461],[69191.0,0.014462]],[[69213.0,0.014458],[69215.0,0.014457],[69216.0,0.00017483],[69220.0,0.014456],[69230.0,0.03677995]]]
["bitfinex-derivatives","BTCF0:USTF0",1770737342550,[[69250.0,0.01445],[69246.0,0.014451],[69240.0,0.014452],[69238.0,0.07608278],[69213.0,0.34539396]],[[69261.0,0.014448],[69265.0,0.014447],[69268.0,0.014446],[69278.0,0.014444],[69321.0,0.72179]]]
["bitfinex-derivatives","BTCF0:USTF0",1770737370879,[[69209.0,0.014458],[69207.0,0.07141513],[69205.0,0.014459],[69201.0,0.01446],[69108.0,0.15006646]],[[69223.0,0.001],[69227.0,0.014455],[69230.0,0.014454],[69234.0,0.8738],[69235.0,0.014453]]]
["bitfinex-derivatives","BTCF0:USTF0",1770737400182,[[69250.0,0.01445],[69248.0,0.01445],[69245.0,0.014451],[69244.0,0.06869788],[69242.0,0.014452]],[[69262.0,0.014447],[69263.0,0.014447],[69267.0,0.014447],[69268.0,0.96754461],[69272.0,0.014446]]]
["bitfinex-derivatives","BTCF0:USTF0",1770737462431,[[69424.0,0.014414],[69422.0,0.014414],[69415.0,0.07686365],[69411.0,0.014416],[69400.0,0.72095]],[[69439.0,0.014411],[69440.0,0.01441],[69442.0,0.01441],[69443.0,0.06868606],[69445.0,0.00861141]]]
["bitfinex-derivatives","BTCF0:USTF0",1770737491045,[[69428.0,0.014413],[69425.0,0.014413],[69421.0,0.014414],[69417.0,0.21480356],[69415.0,0.06619133]],[[69442.0,0.01441],[69445.0,4.1e-07],[69446.0,0.014409],[69452.0,0.07790493],[69457.0,0.01584674]]]
["bitfinex-derivatives","BTCF0:USTF0",1770737517753,[[69303.0,0.014439],[69302.0,0.00017821],[69301.0,0.014439],[69295.0,0.07726255],[69284.0,0.00021866]],[[69319.0,0.014436],[69321.0,0.01459367],[69324.0,0.014435],[69326.0,0.06300604],[69389.0,0.36029625]]]
["bitfinex-derivatives","BTCF0:USTF0",1770737547172,[[69364.0,0.014426],[69361.0,0.014427],[69356.0,0.03738232],[69348.0,0.014429],[69330.0,0.36277394]],[[69377.0,0.0158644],[69382.0,0.014422],[69386.0,0.0960094],[69388.0,0.014421],[69421.0,0.06626906]]]
["bitfinex-derivatives","BTCF0:USTF0",1770737575489,[[69291.0,0.014441],[69289.0,0.014442],[69287.0,0.014442],[69283.0,0.014443],[69278.0,0.00010137]],[[69297.0,0.01444],[69302.0,0.014439],[69305.0,0.014438],[69307.0,0.06234081],[69368.0,0.51306411]]]
["bitfinex-derivatives","BTCF0:USTF0",1770737602424,[[69347.0,0.01443],[69343.0,0.014431],[69341.0,0.001],[69338.0,0.014432],[69329.0,0.014433]],[[69358.0,0.014428],[69362.0,0.06160011],[69365.0,0.014426]]]
["bitfinex-derivatives","BTCF0:USTF0",1770737630333,[[69338.0,0.014431],[69334.0,0.014432],[69332.0,0.014433],[69327.0,0.00022008],[69325.0,0.03979379]],[[69348.0,0.00015296],[69349.0,0.014429],[69351.0,0.014429],[69354.0,0.014428],[69357.0,0.05913916]]]
["bitfinex-derivatives","BTCF0:USTF0",1770737657360,[[69387.0,0.014421],[69385.0,0.014422],[69378.0,0.014423],[69373.0,0.05733032],[69360.0,0.03677948]],[[69396.0,0.01442],[69398.0,0.014419],[69399.0,0.014419],[69405.0,0.014418],[69412.0,0.05913916]]]
["bitfinex-derivatives","BTCF0:USTF0",1770737687867,[[69386.0,0.014422],[69384.0,0.014422],[69380.0,0.014423],[69376.0,0.014423],[69374.0,0.05350223]],[[69403.0,0.014418],[69406.0,0.014417],[69408.0,0.0531512],[69417.0,0.01585557],[69468.0,0.35622831]]]
["bitfinex-derivatives","BTCF0:USTF0",1770737715689,[[69222.0,0.014456],[69219.0,0.014456],[69217.0,0.21924331],[69214.0,0.014457],[69209.0,1.53080479]],[[69229.0,0.014454],[69232.0,0.01460452],[69240.0,0.014452],[69260.0,0.14616472],[69264.0,0.22085633]]]
["bitfinex-derivatives","BTCF0:USTF0",1770737773927,[[69362.0,0.014427],[69361.0,0.014427],[69357.0,0.014428],[69355.0,0.014428],[69346.0,0.07208378]],[[69371.0,0.014425],[69373.0,0.014424],[69375.0,0.014424],[69380.0,0.014423],[69384.0,0.05457271]]]
["bitfinex-derivatives","BTCF0:USTF0",1770737801438,[[69416.0,0.014415],[69403.0,0.014418],[69400.0,0.0606542],[69384.0,0.34149005],[69380.0,0.86673281]],[[69438.0,0.05843494],[69440.0,0.014411],[69449.0,0.878529],[69469.0,0.65133803]]]
["bitfinex-derivatives","BTCF0:USTF0",1770737828067,[[69531.0,0.014391],[69519.0,0.014394],[69517.0,0.0713295],[69502.0,0.63362888],[69501.0,0.719908]],[[69541.0,0.01439],[69545.0,0.014389],[69548.0,0.05602322],[69550.0,0.014388],[69555.0,0.014387]]]
["bitfinex-derivatives","BTCF0:USTF0",1770737856072,[[69429.0,0.014413],[69426.0,0.00017628],[69425.0,0.014413],[69421.0,0.014414],[69396.0,0.9314]],[[69441.0,0.01441],[69443.0,0.01441],[69445.0,0.01441],[69448.0,0.014409],[69449.0,0.05659966]]]
["bitfinex-derivatives","BTCF0:USTF0",1770737883690,[[69360.0,0.014427],[69355.0,0.05329177],[69354.0,0.014428],[69339.0,0.22011641],[69270.0,0.59084]],[[69383.0,0.014422],[69387.0,0.0517276],[69393.0,0.01442],[69396.0,0.8586],[69416.0,0.06432989]]]
["bitfinex-derivatives","BTCF0:USTF0",1770737912509,[[69361.0,0.014427],[69352.0,0.014429],[69349.0,0.05456873],[69340.0,0.014431],[69332.0,0.72166]],[[69379.0,0.014423],[69381.0,0.05038446],[69387.0,0.014421],[69390.0,0.14547113]]]
["bitfinex-derivatives","BTCF0:USTF0",1770737939319,[[69397.0,0.014419],[69396.0,0.014419],[69394.0,0.01442],[69390.0,0.014421],[69388.0,0.04812003]],[[69405.0,0.014418],[69406.0,0.014418],[69410.0,0.014417],[69415.0,0.014416],[69422.0,0.014414]]]
["bitfinex-derivatives","BTCF0:USTF0",1770737969934,[[69412.0,0.014416],[69405.0,0.014418],[69403.0,0.04909211],[69394.0,0.01442]],[[69426.0,0.014413],[69429.0,0.014413],[69434.0,0.05092995],[69435.0,0.014412],[69465.0,0.35752185]]]
["bitfinex-derivatives","BTCF0:USTF0",1770737996747,[[69377.0,0.014423],[69373.0,0.04743134],[69370.0,0.014425],[69363.0,0.014426],[69360.0,0.22048255]],[[69396.0,0.01442],[69400.0,0.014419],[69404.0,0.21231968],[69405.0,0.014418],[69411.0,0.21439574]]]
["bitfinex-derivatives","BTCF0:USTF0",1770738053288,[[69508.0,0.014396],[69507.0,0.014396],[69504.0,0.014397],[69500.0,0.05715133],[69490.0,0.0144]],[[69521.0,0.014394],[69525.0,0.014393],[69528.0,0.014392],[69533.0,0.2161781],[69536.0,0.014391]]]
["bitfinex-derivatives","BTCF0:USTF0",1770738080296,[[69431.0,0.014412],[69429.0,0.014413],[69427.0,0.014413],[69425.0,0.014413],[69419.0,0.04275333]],[[69446.0,0.014409],[69453.0,0.014408]]]
["bitfinex-derivatives","BTCF0:USTF0",1770738108218,[[69487.0,0.014401],[69484.0,0.014401],[69478.0,0.014402],[69415.0,0.71552034]],[[69498.0,0.014398],[69503.0,0.014397],[69507.0,0.014397],[69509.0,0.04425779],[69518.0,0.014394]]]
["bitfinex-derivatives","BTCF0:USTF0",1770738135752,[[69492.0,0.0144],[69490.0,0.0144],[69487.0,0.014401],[69480.0,0.014402],[69479.0,0.23662826]],[[69504.0,0.014397],[69506.0,0.014397],[69510.0,0.014396],[69512.0,0.04430418],[69513.0,0.014395]]]
["bitfinex-derivatives","BTCF0:USTF0",1770738179491,[[69412.0,0.014416],[69409.0,0.014417],[69404.0,0.014418],[69402.0,0.04618341],[69395.0,0.21457494]],[[69439.0,0.014411],[69449.0,0.720455]]]
["bitfinex-derivatives","BTCF0:USTF0",1770738195693,[[69323.0,0.014435],[69321.0,0.014435],[69317.0,0.014436],[69316.0,0.04618341],[69313.0,1.5]],[[69340.0,0.14504383],[69341.0,0.014431],[69343.0,0.14418155],[69345.0,0.01443],[69349.0,0.04476243]]]
["bitfinex-derivatives","BTCF0:USTF0",1770738220611,[[69248.0,0.04170289],[69247.0,0.01445],[69243.0,0.014451],[69241.0,0.00017311],[69230.0,0.014454]],[[69264.0,0.014447],[69271.0,0.014446],[69280.0,0.36395702],[69282.0,0.9164],[69284.0,0.0450324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770738250836,[[69340.0,0.014431],[69338.0,0.014432],[69332.0,0.014433],[69329.0,0.014433],[69325.0,0.04372093]],[[69352.0,0.014429],[69355.0,0.04283224],[69356.0,0.014428],[69360.0,0.1460884],[69362.0,0.014427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770738281870,[[69330.0,0.014433],[69323.0,0.014435],[69318.0,0.04229159],[69317.0,0.014436],[69290.0,1.65527858]],[[69342.0,0.014431],[69345.0,0.01443],[69347.0,0.04454767],[69354.0,0.014428],[69372.0,0.35630052]]]
["bitfinex-derivatives","BTCF0:USTF0",1770738312991,[[69263.0,0.014447],[69261.0,0.014448],[69258.0,0.014448],[69253.0,0.014449],[69249.0,0.04116361]],[[69276.0,0.014445],[69281.0,0.014444],[69282.0,0.04144281],[69284.0,1.14004602],[69285.0,0.014443]]]
["bitfinex-derivatives","BTCF0:USTF0",1770738371129,[[69154.0,0.01447],[69151.0,0.014471],[69149.0,0.00016108],[69146.0,0.014472],[69080.0,0.70264696]],[[69166.0,0.014468],[69175.0,0.05619506],[69259.0,0.85937906],[69825.0,0.00014322],[72222.0,0.00112098]]]
["bitfinex-derivatives","BTCF0:USTF0",1770738399145,[[69230.0,0.028908],[69226.0,0.014455],[69224.0,0.014455],[69220.0,0.04186227],[69172.0,0.78047461]],[[69243.0,0.014451],[69244.0,0.014451],[69247.0,0.014451],[69250.0,0.18798202],[69260.0,0.22796759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770738427958,[[69248.0,0.01445],[69246.0,0.014451],[69243.0,0.05263724],[69241.0,0.014452],[50000.0,0.2]],[[69261.0,0.014448],[69262.0,0.014447],[69266.0,0.014447],[69270.0,0.0526274],[69278.0,0.93468]]]
["bitfinex-derivatives","BTCF0:USTF0",1770738454978,[[69316.0,0.014436],[69315.0,0.014436],[69313.0,0.014437],[69308.0,0.014438],[69306.0,0.00447383]],[[69329.0,0.014434],[69338.0,0.014432],[69341.0,0.25994891],[69350.0,0.14605891],[69354.0,0.65144407]]]
["bitfinex-derivatives","BTCF0:USTF0",1770738484190,[[69294.0,0.014441],[69290.0,0.014441],[69288.0,0.00938664],[69284.0,0.014443],[69212.0,1.00722033]],[[69313.0,0.014437],[69315.0,0.014436],[69316.0,0.03905132],[69321.0,0.014435],[69322.0,0.25195785]]]
["bitfinex-derivatives","BTCF0:USTF0",1770738515909,[[69380.0,0.014423],[69378.0,0.014423],[69377.0,0.014423],[69376.0,0.21664548],[69373.0,0.014424]],[[69391.0,0.014421],[69395.0,0.01442],[69401.0,0.03655896],[69403.0,0.014418],[69522.0,1.13380442]]]
["bitfinex-derivatives","BTCF0:USTF0",1770738546126,[[69394.0,0.21957394],[69392.0,0.01442],[69387.0,0.03573947],[69385.0,0.014422],[69376.0,0.014424]],[[69415.0,0.014416],[69417.0,0.02883],[69419.0,0.03936917],[69424.0,0.014414],[69430.0,0.14547025]]]
["bitfinex-derivatives","BTCF0:USTF0",1770738575042,[[69405.0,0.014417],[69401.0,0.014418],[69399.0,0.03540448],[69396.0,0.014419],[69385.0,0.014422]],[[69422.0,0.014414],[69425.0,0.014414],[69430.0,0.014413],[69433.0,0.03754661],[69436.0,0.03592201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770738607065,[[69360.0,0.014427],[69358.0,0.014427],[69355.0,0.014428],[69353.0,0.014428],[69346.0,0.03654919]],[[69375.0,0.00013869],[69376.0,0.014424],[69377.0,0.03557733],[69378.0,0.014423],[69385.0,0.014422]]]
["bitfinex-derivatives","BTCF0:USTF0",1770738634671,[[69233.0,0.014453],[69232.0,0.03727005],[69227.0,0.014455],[69220.0,0.02072057],[69217.0,0.01445773]],[[69257.0,0.014449],[69258.0,0.03593048],[69264.0,0.93404],[69265.0,0.21720981],[69270.0,0.14618912]]]
["bitfinex-derivatives","BTCF0:USTF0",1770738699099,[[69333.0,0.014433],[69331.0,0.014433],[69329.0,0.014433],[69323.0,0.014435],[69321.0,0.42113099]],[[69345.0,0.01443],[69347.0,0.01443],[69350.0,0.014429],[69352.0,0.05099319],[69359.0,0.014427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770738728012,[[69219.0,0.014456],[69216.0,0.014457],[69213.0,0.24954303],[69211.0,0.014458],[69208.0,0.00015616]],[[69239.0,0.014452],[69242.0,0.014452],[69250.0,0.01445]]]
["bitfinex-derivatives","BTCF0:USTF0",1770738756928,[[69200.0,0.01446],[69196.0,0.014461],[69191.0,0.014462],[69190.0,0.03308044],[69185.0,0.014464]],[[69210.0,0.014458],[69218.0,0.14448674],[69219.0,0.014457],[69225.0,0.03440949],[69230.0,0.36112709]]]
["bitfinex-derivatives","BTCF0:USTF0",1770738785161,[[69287.0,0.014442],[69285.0,0.014443],[69284.0,0.03360863],[69282.0,0.014443],[69278.0,0.014444]],[[69299.0,0.01444],[69302.0,0.014439],[69303.0,0.014439],[69308.0,0.03300513],[69416.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770738815465,[[69380.0,0.014423],[69379.0,0.014423],[69377.0,0.014423],[69373.0,0.03204251],[69372.0,0.014424]],[[69389.0,0.014421],[69391.0,0.014421],[69395.0,0.03211528],[69402.0,0.014418]]]
["bitfinex-derivatives","BTCF0:USTF0",1770738844784,[[69367.0,0.03536474],[69366.0,0.014426],[69360.0,0.42957688],[69355.0,1.595985],[69349.0,0.66486391]],[[69393.0,0.01442],[69395.0,0.01442],[69398.0,0.014419],[69408.0,0.014417],[69416.0,0.93256]]]
["bitfinex-derivatives","BTCF0:USTF0",1770738875613,[[69371.0,0.014425],[69370.0,0.014425],[69366.0,0.014426],[69362.0,0.03282175],[69360.0,0.014427]],[[69381.0,0.014423],[69383.0,0.014422],[69385.0,0.03178279],[69387.0,0.014422],[69391.0,0.014421]]]
["bitfinex-derivatives","BTCF0:USTF0",1770738905922,[[69433.0,0.028824],[69429.0,0.014413],[69424.0,0.014414],[69415.0,0.014416],[69345.0,0.5]],[[69443.0,0.01441],[69445.0,0.014409],[69447.0,0.014409],[69451.0,0.014408],[69454.0,0.03414149]]]
["bitfinex-derivatives","BTCF0:USTF0",1770738935737,[[69355.0,0.014428],[69353.0,0.014428],[69347.0,0.04624107]],[[69373.0,0.028849],[69408.0,0.65378933]]]
["bitfinex-derivatives","BTCF0:USTF0",1770739001692,[[69213.0,0.014458],[69207.0,0.014459],[69205.0,0.04839314],[69202.0,0.01446],[69191.0,0.723129]],[[69227.0,0.23134073],[69230.0,0.014454],[69234.0,0.02175761],[69235.0,0.014453],[69240.0,0.14632531]]]
["bitfinex-derivatives","BTCF0:USTF0",1770739030603,[[69188.0,0.014463],[69187.0,0.014463],[69185.0,0.06054975],[69180.0,0.014465],[49857.0,0.02073436]],[[69201.0,0.01446],[69203.0,0.01446],[69209.0,0.014459],[69211.0,0.03635631],[72316.0,0.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1770739059219,[[69249.0,0.05852811],[69239.0,0.014452],[69230.0,1.606328],[69210.0,0.722931],[69200.0,0.14611779]],[[69270.0,0.14611779],[69272.0,0.014446],[69274.0,0.014445],[69277.0,0.04704372],[69283.0,0.21524064]]]
["bitfinex-derivatives","BTCF0:USTF0",1770739089037,[[69380.0,0.21943204],[69371.0,0.04406696],[69355.0,0.63540027],[69340.0,2.36769179],[69316.0,0.721833]],[[69402.0,0.04423505],[69422.0,0.0594401],[69424.0,0.720712],[69431.0,0.720648],[69444.0,0.93739137]]]
["bitfinex-derivatives","BTCF0:USTF0",1770739125174,[[69325.0,0.014434],[69323.0,0.014435],[69321.0,0.014435],[69320.0,0.00011848],[69319.0,0.04287814]],[[69340.0,0.014431],[69342.0,0.014431],[69344.0,0.01443],[69347.0,0.04403849],[69350.0,0.014429]]]
["bitfinex-derivatives","BTCF0:USTF0",1770739149191,[[69347.0,0.01443],[69346.0,0.05539567],[69344.0,0.01443],[69339.0,0.29186814],[69335.0,0.34679642]],[[69360.0,0.014427],[69365.0,0.014426],[69369.0,0.014425],[69370.0,0.04234216],[69378.0,0.9202]]]
["bitfinex-derivatives","BTCF0:USTF0",1770739179608,[[69241.0,0.014452],[69240.0,0.014452],[69238.0,0.014452],[69236.0,0.04435788],[69232.0,0.014454]],[[69255.0,0.014449],[69256.0,0.014449],[69258.0,0.04208664],[69260.0,0.014448],[69264.0,0.014447]]]
["bitfinex-derivatives","BTCF0:USTF0",1770739213644,[[69313.0,0.04422802],[69294.0,0.722061],[69199.0,0.723045],[69072.0,0.1188],[69057.0,0.00144808]],[[69337.0,0.04498375],[69342.0,0.014431],[69352.0,0.014429],[69356.0,0.721422],[69399.0,0.720979]]]
["bitfinex-derivatives","BTCF0:USTF0",1770739243678,[[69317.0,0.014436],[69315.0,0.014436],[69314.0,0.014436],[69306.0,0.014438],[69304.0,0.26636898]],[[69326.0,0.014434],[69327.0,0.014434],[69329.0,0.014434],[69333.0,0.014433],[69337.0,0.00144223]]]
["bitfinex-derivatives","BTCF0:USTF0",1770739272299,[[69294.0,0.014441],[69292.0,0.014441],[69289.0,0.014442],[69287.0,0.04523193],[69286.0,0.014442]],[[69302.0,0.014439],[69305.0,0.014439],[69310.0,0.014438],[69316.0,0.91512],[69357.0,0.2011]]]
["bitfinex-derivatives","BTCF0:USTF0",1770739335436,[[69231.0,0.014454],[69230.0,0.014454],[69229.0,0.04098675],[69226.0,0.014455],[69223.0,0.014455]],[[69240.0,0.949292],[69241.0,0.014452],[69243.0,0.014452],[69248.0,0.014451],[69253.0,0.04390553]]]
["bitfinex-derivatives","BTCF0:USTF0",1770739366242,[[69283.0,0.014443],[69282.0,0.014443],[69279.0,0.014444],[69273.0,0.014445],[69244.0,0.42171999]],[[69292.0,0.014441],[69293.0,0.014441],[69295.0,0.014441],[69296.0,0.04421817],[69299.0,0.01444]]]
["bitfinex-derivatives","BTCF0:USTF0",1770739399568,[[69204.0,0.01446],[69202.0,0.01446],[69198.0,0.014461],[69197.0,0.04074291],[69163.0,0.723422]],[[69215.0,0.01457587],[69216.0,0.05687864],[69219.0,0.014457],[69223.0,0.015456],[69266.0,0.35648107]]]
["bitfinex-derivatives","BTCF0:USTF0",1770739429494,[[69170.0,0.014467],[69168.0,0.04109451],[69161.0,0.014469]],[[69190.0,0.93528],[69194.0,0.03879743],[69222.0,1.20803315]]]
["bitfinex-derivatives","BTCF0:USTF0",1770739460603,[[69189.0,0.014463],[69188.0,0.0001215],[69184.0,0.03956485],[69181.0,0.014464],[69163.0,1.14514599]],[[69199.0,0.014461],[69202.0,0.01446],[69205.0,0.03937765],[69206.0,0.014459],[69210.0,1.08137161]]]
["bitfinex-derivatives","BTCF0:USTF0",1770739490726,[[69092.0,0.014483],[69087.0,0.03694054],[69082.0,0.014485],[69077.0,0.014486],[69067.0,0.724414]],[[69103.0,6.572e-05],[69104.0,0.01448],[69107.0,0.95036],[69112.0,0.014479],[69117.0,0.03088172]]]
["bitfinex-derivatives","BTCF0:USTF0",1770739518243,[[69128.0,0.03694054],[69116.0,0.014478],[69113.0,0.014449]],[[69143.0,0.014473],[69146.0,0.014472],[69148.0,0.93664],[69154.0,0.01447],[69157.0,0.03869979]]]
["bitfinex-derivatives","BTCF0:USTF0",1770739546956,[[69139.0,0.014473],[69138.0,0.014473],[69135.0,0.014474],[69132.0,0.03837385],[69131.0,0.014475]],[[69149.0,0.014471],[69153.0,0.01447],[69156.0,0.93576],[69158.0,0.014469],[69162.0,0.25697647]]]
["bitfinex-derivatives","BTCF0:USTF0",1770739576990,[[69059.0,0.01449],[69058.0,0.0401494],[69055.0,0.014491],[69050.0,0.014492],[68980.0,1.45003956]],[[69069.0,0.014488],[69071.0,0.014488],[69072.0,0.014487],[69074.0,0.21770151],[69075.0,0.93688]]]
["bitfinex-derivatives","BTCF0:USTF0",1770739636221,[[69019.0,0.014497],[69018.0,0.03728634],[69013.0,0.001],[69012.0,0.014498],[68831.0,0.00158328]],[[69031.0,0.014494],[69036.0,0.014493]]]
["bitfinex-derivatives","BTCF0:USTF0",1770739665350,[[69046.0,0.014491],[69045.0,0.014491],[69038.0,0.014493],[69031.0,0.014494],[69024.0,0.42171999]],[[69051.0,0.01449],[69052.0,0.01449],[69056.0,0.014489],[69061.0,0.014488],[69065.0,0.04616234]]]
["bitfinex-derivatives","BTCF0:USTF0",1770739695367,[[69131.0,0.014473],[69122.0,0.93652],[69121.0,0.03011921],[69112.0,0.723889],[69071.0,0.724318]],[[69146.0,0.01447],[69148.0,0.01447],[69150.0,0.014469],[69151.0,0.04462731],[69155.0,0.014468]]]
["bitfinex-derivatives","BTCF0:USTF0",1770739721579,[[69097.0,0.00144724]],[[69125.0,0.03562719]]]
["bitfinex-derivatives","BTCF0:USTF0",1770739748503,[[69120.0,0.014476],[69117.0,0.014476],[69108.0,0.07484676],[69020.0,1.8387147]],[[69136.0,0.07758291],[69142.0,0.014471]]]
["bitfinex-derivatives","BTCF0:USTF0",1770739781120,[[69082.0,0.014484],[69080.0,0.014484],[69079.0,0.014484],[69076.0,0.014485],[69069.0,0.06959691]],[[69087.0,0.014483],[69088.0,0.014482],[69091.0,0.014482],[69095.0,0.014481],[69103.0,0.014479]]]
["bitfinex-derivatives","BTCF0:USTF0",1770739813340,[[69089.0,0.028964],[69085.0,0.014483],[69079.0,0.014484],[69078.0,0.0686368],[50154.0,0.02062685]],[[69095.0,0.014481],[69097.0,0.014481],[69099.0,0.01448],[69102.0,0.01448],[69106.0,0.0127538]]]
["bitfinex-derivatives","BTCF0:USTF0",1770739846556,[[69117.0,0.014476],[69116.0,0.014477],[69113.0,0.014477],[69109.0,0.014478],[69105.0,0.06569699]],[[69122.0,0.014475],[69123.0,0.014475],[69125.0,0.014475],[69129.0,0.08093732],[69137.0,0.014472]]]
["bitfinex-derivatives","BTCF0:USTF0",1770739876572,[[69215.0,0.014456],[69213.0,0.08105143],[69209.0,0.014457],[69202.0,0.014459],[69191.0,0.723064]],[[69222.0,0.014455],[69237.0,0.06497619],[69238.0,0.014451],[69249.0,0.03537978],[69253.0,1.657748]]]
["bitfinex-derivatives","BTCF0:USTF0",1770739905592,[[69247.0,0.014449],[69246.0,0.05996072],[69237.0,0.014451],[69204.0,0.559104],[69188.0,2.22328191]],[[69269.0,0.06524909],[69277.0,0.014443],[69306.0,2.0922059],[69327.0,0.65773853],[69336.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770739969413,[[69353.0,0.014427],[69351.0,0.014427],[69350.0,0.014427],[69346.0,0.014428],[69345.0,0.05930935]],[[69359.0,0.014426],[69360.0,0.014426],[69363.0,0.014425],[69365.0,0.05704866],[69369.0,0.014424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770739999635,[[69385.0,0.02884],[69383.0,0.014421],[69378.0,0.014422],[69374.0,0.05580307],[69357.0,1.36060037]],[[69392.0,0.014419],[69393.0,0.014419],[69397.0,0.014418],[69400.0,0.07088796],[69408.0,0.014416]]]
["bitfinex-derivatives","BTCF0:USTF0",1770740031850,[[69412.0,0.05443637],[69411.0,1.5],[69408.0,0.014415],[69407.0,0.014416],[69405.0,0.014416]],[[69441.0,0.05579905],[72369.0,0.00314353],[72392.0,0.0375],[72400.0,0.04],[72430.0,0.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1770740058163,[[69626.0,1.51437],[69625.0,0.05443637],[69622.0,0.014371],[69614.0,0.64157094],[69608.0,0.014374]],[[69652.0,0.014365],[69654.0,0.05579905],[69665.0,0.014363],[69669.0,0.93116],[69673.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770740087799,[[69692.0,0.014357],[69689.0,0.03508283],[69686.0,0.014358],[69680.0,0.3522443],[69678.0,0.92844]],[[69707.0,0.014354],[69711.0,0.014353],[69718.0,0.014352],[69719.0,0.06918208],[69726.0,0.01435]]]
["bitfinex-derivatives","BTCF0:USTF0",1770740112494,[[69674.0,0.01436],[69673.0,0.014361],[69666.0,0.014362],[69659.0,0.07920951],[69639.0,0.42808037]],[[69682.0,0.014359],[69686.0,0.014358],[69689.0,0.014358],[69694.0,0.06826949],[69745.0,0.57037006]]]
["bitfinex-derivatives","BTCF0:USTF0",1770740137302,[[69649.0,0.014366],[69629.0,0.06734095],[69621.0,0.941851],[69617.0,0.00143643],[69616.0,0.21389417]],[[69669.0,0.07132449],[69676.0,0.01436],[69688.0,0.42032],[69690.0,0.14392418],[69720.0,1.23861149]]]
["bitfinex-derivatives","BTCF0:USTF0",1770740165318,[[69675.0,0.01436],[69674.0,0.014361],[69670.0,0.014361],[69666.0,0.014362],[69665.0,0.08286626]],[[69680.0,0.014359],[69682.0,0.014359],[69686.0,0.014358],[69691.0,0.014357],[69701.0,0.00685477]]]
["bitfinex-derivatives","BTCF0:USTF0",1770740191338,[[69735.0,0.07517308],[69732.0,0.014348],[69718.0,0.93784432],[69710.0,0.8618461],[69697.0,0.00143478]],[[69755.0,0.014344],[69757.0,0.014344],[69760.0,0.06828358],[69779.0,0.21631927],[69786.0,0.2179108]]]
["bitfinex-derivatives","BTCF0:USTF0",1770740249883,[[69668.0,0.014362],[69666.0,0.014362],[69658.0,0.014364],[69656.0,0.07725975],[69651.0,0.014365]],[[69676.0,0.01436],[69678.0,0.01436],[69680.0,0.014359],[69685.0,0.014358],[69692.0,0.08933072]]]
["bitfinex-derivatives","BTCF0:USTF0",1770740282305,[[69590.0,0.014378],[69589.0,0.014378],[69585.0,0.014379],[69579.0,0.0773731],[69572.0,0.9292]],[[69600.0,0.014376],[69602.0,0.014376],[69607.0,0.014375],[69608.0,0.07840348],[69615.0,0.014373]]]
["bitfinex-derivatives","BTCF0:USTF0",1770740310625,[[69619.0,0.014372],[69618.0,0.014372],[69617.0,0.00143643],[69615.0,0.014373],[69613.0,0.014373]],[[69626.0,0.01437],[69628.0,0.01437],[69630.0,0.01437],[69633.0,0.07299573],[69636.0,0.014369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770740338257,[[69615.0,0.014373],[69614.0,0.014373],[69610.0,0.014374],[69607.0,0.014374],[69605.0,0.0697673]],[[69625.0,0.014371],[69627.0,0.01437],[69630.0,0.01437],[69632.0,0.06676403],[69634.0,0.014369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770740370187,[[69569.0,1.5],[69561.0,0.014384],[69559.0,0.10136348],[69556.0,0.06723514],[69548.0,0.014386]],[[69585.0,0.014379],[69586.0,0.06350861],[69650.0,3.32337351],[69657.0,0.57180567],[69694.0,0.9988261]]]
["bitfinex-derivatives","BTCF0:USTF0",1770740400003,[[69543.0,0.014387],[69539.0,0.08769642],[69516.0,0.719683],[69508.0,1.38314276],[69507.0,1.14398807]],[[69551.0,0.014386],[69567.0,0.06807573],[69568.0,0.014383],[69589.0,0.35734047],[69593.0,0.42867576]]]
["bitfinex-derivatives","BTCF0:USTF0",1770740430100,[[69443.0,1.5],[69438.0,0.014409],[69436.0,0.01441],[69434.0,0.01441],[69433.0,0.07226376]],[[69449.0,0.014407],[69450.0,0.014407],[69454.0,0.014406],[69459.0,0.014405],[69460.0,0.06742519]]]
["bitfinex-derivatives","BTCF0:USTF0",1770740458532,[[69465.0,0.014404],[69461.0,0.0162888],[69449.0,0.014407],[69442.0,0.720444],[69403.0,0.9606835]],[[69493.0,0.07324033],[69507.0,0.93168],[69508.0,0.03686619],[69510.0,0.14508484],[69529.0,0.3579502]]]
["bitfinex-derivatives","BTCF0:USTF0",1770740488949,[[69487.0,0.014399],[69486.0,0.00748761],[69483.0,0.0144],[69472.0,0.014402],[69463.0,0.720232]],[[69515.0,0.06979896],[69522.0,0.66452],[69529.0,0.25401925],[69530.0,0.64520589],[69542.0,0.144]]]
["bitfinex-derivatives","BTCF0:USTF0",1770740520485,[[69468.0,0.014403],[69466.0,0.014403],[69464.0,0.014404],[69460.0,0.014405],[69457.0,0.00143974]],[[69493.0,0.06993892],[69499.0,0.5],[69502.0,0.22068264],[69507.0,0.96635984],[69510.0,0.14520589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770740582127,[[69321.0,0.014434],[69319.0,0.06407514],[69317.0,0.014434],[69313.0,0.014435],[69307.0,0.42615807]],[[69333.0,0.014431],[69335.0,0.014431]]]
["bitfinex-derivatives","BTCF0:USTF0",1770740611843,[[69395.0,0.014418],[69392.0,0.014419],[69391.0,0.00961476],[69386.0,0.01442],[69378.0,0.014422]],[[69424.0,0.06273814],[69425.0,0.5],[69437.0,0.9693137],[69439.0,0.22072904],[69440.0,0.14582125]]]
["bitfinex-derivatives","BTCF0:USTF0",1770740642267,[[69449.0,0.21883794],[69437.0,0.42615807],[69434.0,0.01441],[69427.0,0.00725151],[69425.0,0.014412]],[[69461.0,0.06280348],[69490.0,0.14582125],[69500.0,0.21746855],[69508.0,0.65592012],[69516.0,0.3579502]]]
["bitfinex-derivatives","BTCF0:USTF0",1770740672193,[[69424.0,0.014412],[69422.0,0.014413],[69420.0,0.014413],[69416.0,0.04974767],[69414.0,0.014414]],[[69434.0,0.01441],[69438.0,0.014409],[69441.0,0.014409],[69443.0,0.06151595],[69455.0,0.014406]]]
["bitfinex-derivatives","BTCF0:USTF0",1770740702000,[[69469.0,0.014403],[69466.0,0.014403],[69463.0,0.04076169],[69461.0,0.014405],[69448.0,0.35588697]],[[69496.0,0.05982482],[69497.0,0.93144],[69507.0,0.03521649],[69509.0,0.21852647],[69510.0,0.14544879]]]
["bitfinex-derivatives","BTCF0:USTF0",1770740730435,[[69472.0,0.014402],[69470.0,0.014403],[69467.0,0.35588697],[69464.0,0.05206754],[69463.0,0.42615807]],[[69509.0,0.05241897],[69510.0,0.14521749],[69518.0,0.201],[69519.0,0.53619884],[69520.0,0.47392]]]
["bitfinex-derivatives","BTCF0:USTF0",1770740761667,[[69432.0,0.014411],[69431.0,0.05644757],[69423.0,0.42615807],[69416.0,0.014414],[69412.0,0.56887087]],[[69479.0,0.04326229],[69480.0,0.14521749],[69488.0,0.16175087],[69496.0,0.79314437],[69497.0,0.00143891]]]
["bitfinex-derivatives","BTCF0:USTF0",1770740793889,[[69468.0,0.06898491],[69467.0,0.014403],[69465.0,0.014404],[69461.0,0.014405],[69453.0,0.014406]],[[69484.0,0.9314],[69491.0,0.05122404],[69497.0,0.20243891],[69510.0,0.14528985],[69519.0,0.1442]]]
["bitfinex-derivatives","BTCF0:USTF0",1770740823012,[[69589.0,0.05119175],[69582.0,0.01438],[69580.0,0.01438],[69576.0,0.014381],[69570.0,0.22011819]],[[69616.0,0.04874096],[69621.0,0.45736],[69630.0,0.14528985],[69656.0,0.3579502],[69663.0,0.42867576]]]
["bitfinex-derivatives","BTCF0:USTF0",1770740855524,[[69526.0,0.014391],[69524.0,0.014391],[69522.0,0.014392],[69518.0,0.05113921],[69497.0,0.75685007]],[[69553.0,0.04776867],[69554.0,0.93036],[69559.0,0.21685554],[69560.0,0.14486158],[69566.0,0.21793118]]]
["bitfinex-derivatives","BTCF0:USTF0",1770740924760,[[69487.0,0.014399],[69486.0,0.014399],[69482.0,0.0144],[69478.0,0.04008058],[69471.0,0.014403]],[[69516.0,0.04631793],[69518.0,0.21683535],[69519.0,0.9314],[69525.0,0.21166969],[69530.0,0.14543525]]]
["bitfinex-derivatives","BTCF0:USTF0",1770740956776,[[69527.0,0.014391],[69526.0,0.014391],[69523.0,0.014392],[69518.0,0.03613858],[69510.0,0.014394]],[[69537.0,0.00143808],[69541.0,0.04572758],[69549.0,0.93088],[69559.0,0.201],[69564.0,0.03546354]]]
["bitfinex-derivatives","BTCF0:USTF0",1770740994113,[[69473.0,0.014402],[69470.0,0.014402],[69469.0,0.014403],[69467.0,0.01740264],[69464.0,0.014404]],[[69508.0,0.04155921],[69509.0,0.5],[69510.0,0.14497876],[69516.0,0.21171911],[69517.0,0.03667439]]]
["bitfinex-derivatives","BTCF0:USTF0",1770741022235,[[69368.0,0.05313008],[69367.0,0.014424],[69363.0,0.014425],[69360.0,0.014425],[69350.0,0.014427]],[[69422.0,0.65833104],[69440.0,1.25227756]]]
["bitfinex-derivatives","BTCF0:USTF0",1770741052364,[[69325.0,0.014433],[69323.0,0.014433],[69322.0,0.014433],[69319.0,0.014434],[69316.0,0.10310666]],[[69332.0,0.014432],[69336.0,0.014431],[69340.0,0.01443],[69342.0,0.03815831],[69348.0,0.014428]]]
["bitfinex-derivatives","BTCF0:USTF0",1770741077174,[[69365.0,0.014424],[69361.0,0.014425],[69358.0,0.03663816],[69357.0,0.014426],[69348.0,0.014428]],[[69375.0,0.014423],[69378.0,0.014422],[69384.0,0.05257931],[69392.0,0.014419],[69425.0,0.1441]]]
["bitfinex-derivatives","BTCF0:USTF0",1770741112295,[[69399.0,0.03591765],[69390.0,0.014419],[69384.0,0.721048],[69380.0,0.14563442]],[[69422.0,0.014413],[69424.0,0.03512895],[69428.0,0.014412],[69438.0,0.3224],[69444.0,0.2165759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770741141422,[[69446.0,0.014408],[69445.0,1.514408],[69443.0,0.014408],[69437.0,0.014409],[69436.0,0.10196488]],[[69455.0,0.014406],[69456.0,0.014406],[69460.0,0.014405],[69461.0,0.03392283],[69462.0,0.014405]]]
["bitfinex-derivatives","BTCF0:USTF0",1770741174242,[[69386.0,0.01442],[69380.0,0.014421],[69370.0,0.3566231],[69364.0,0.43015691],[69347.0,0.7000696]],[[69398.0,0.014418],[69403.0,0.014417],[69408.0,0.03670146],[69458.0,0.57037006],[69469.0,0.7134472]]]
["bitfinex-derivatives","BTCF0:USTF0",1770741241909,[[69477.0,0.02047446],[69465.0,0.014404]],[[69492.0,0.014398],[69499.0,0.03702025],[69506.0,0.9312]]]
["bitfinex-derivatives","BTCF0:USTF0",1770741274039,[[69385.0,0.21772067],[69383.0,0.3566231],[69378.0,0.21382739],[69377.0,0.99902778],[69365.0,0.7000696]],[[69411.0,0.04233004],[69430.0,0.14555954],[69451.0,0.1441],[69464.0,0.3579502],[69469.0,0.42867576]]]
["bitfinex-derivatives","BTCF0:USTF0",1770741305761,[[69428.0,0.014411],[69427.0,0.014412],[69425.0,0.014412],[69421.0,0.014413],[69416.0,0.0373184]],[[69437.0,0.05172092],[69438.0,0.01441],[69442.0,0.014409],[69448.0,0.014408],[69455.0,0.21298527]]]
["bitfinex-derivatives","BTCF0:USTF0",1770741335681,[[69523.0,0.014392],[69521.0,0.014392],[69514.0,0.014394],[69512.0,0.03504283],[69507.0,0.014395]],[[69533.0,0.01439],[69536.0,0.014389],[69539.0,0.03434784],[69548.0,0.014387],[69560.0,0.1451787]]]
["bitfinex-derivatives","BTCF0:USTF0",1770741365403,[[69528.0,0.014391],[69526.0,1.514391],[69525.0,0.03680912],[69524.0,0.014392],[69520.0,0.014392]],[[69538.0,0.014389],[69546.0,0.014387],[69547.0,0.03165961],[69550.0,0.14184532],[69555.0,0.014385]]]
["bitfinex-derivatives","BTCF0:USTF0",1770741396519,[[69568.0,0.014383],[69567.0,0.03983509],[69566.0,0.014383],[69563.0,0.014383],[69559.0,0.014384]],[[69577.0,0.00143726],[69585.0,0.0282963],[69590.0,0.03625892],[69607.0,0.201],[69608.0,0.27137072]]]
["bitfinex-derivatives","BTCF0:USTF0",1770741427248,[[69523.0,0.014392],[69522.0,0.03871445],[69520.0,0.014392],[69514.0,0.014394],[69506.0,0.00018177]],[[69536.0,0.014389],[69546.0,0.014387]]]
["bitfinex-derivatives","BTCF0:USTF0",1770741459665,[[69520.0,0.03911952],[69519.0,0.014393],[69518.0,0.014393],[69516.0,0.014393],[69512.0,0.014394]],[[69537.0,0.20243808],[69545.0,0.00103197],[69549.0,0.21921454],[69570.0,0.5021502],[69584.0,0.57037006]]]
["bitfinex-derivatives","BTCF0:USTF0",1770741494392,[[69472.0,0.03649193],[69471.0,0.014402],[69470.0,0.014403],[69468.0,0.014403],[69465.0,0.014404]],[[69487.0,0.014399],[69489.0,0.014399],[69491.0,0.014399],[69492.0,0.03690041],[69514.0,0.3579502]]]
["bitfinex-derivatives","BTCF0:USTF0",1770741527106,[[69556.0,0.21498465]],[[69608.0,0.22064589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770741590558,[[69593.0,0.03775971],[69592.0,0.014378],[69571.0,0.03652052],[69540.0,0.8400835],[69529.0,0.07843094]],[[69612.0,0.014374],[69616.0,0.014373],[69617.0,0.03742423],[69618.0,0.014372],[69645.0,0.3579502]]]
["bitfinex-derivatives","BTCF0:USTF0",1770741622175,[[69643.0,0.014367],[69641.0,0.014367],[69640.0,0.014368],[69636.0,0.014368],[69635.0,0.21092647]],[[69653.0,0.014365],[69654.0,0.014365],[69657.0,0.014364],[69662.0,0.04231182],[69663.0,0.014363]]]
["bitfinex-derivatives","BTCF0:USTF0",1770741653600,[[69616.0,0.014372],[69609.0,0.014374],[69607.0,0.04041837],[69602.0,0.014375],[69594.0,0.35154412]],[[69628.0,0.01437],[69632.0,0.014369],[69635.0,0.03723081],[69637.0,0.014368],[69667.0,0.3579502]]]
["bitfinex-derivatives","BTCF0:USTF0",1770741681519,[[69624.0,0.014371],[69623.0,0.014371],[69620.0,0.014372],[69615.0,0.014373],[69613.0,0.03517887]],[[69634.0,0.014369],[69637.0,0.014368],[69640.0,0.014368],[69646.0,0.03740672],[69653.0,0.014365]]]
["bitfinex-derivatives","BTCF0:USTF0",1770741717146,[[69600.0,0.014376],[69599.0,0.014376],[69596.0,0.014377],[69595.0,0.03556891],[69593.0,0.23521008]],[[69615.0,0.03438393],[69625.0,0.014371],[69646.0,0.17980763],[69650.0,0.21865959],[69680.0,2.09556565]]]
["bitfinex-derivatives","BTCF0:USTF0",1770741748674,[[69619.0,0.03386414],[69616.0,0.014372],[69605.0,0.014375],[69593.0,0.63671945],[69590.0,0.14466606]],[[69638.0,0.014368],[69645.0,0.03571558],[69647.0,0.014366],[69660.0,0.14466606],[69669.0,0.1438]]]
["bitfinex-derivatives","BTCF0:USTF0",1770741778493,[[69573.0,0.014381],[69569.0,0.014382],[69567.0,0.03482893],[69565.0,0.014383],[69557.0,0.21985714]],[[69584.0,0.014379],[69585.0,0.014379],[69589.0,0.014378],[69592.0,0.04740233],[69635.0,0.06600454]]]
["bitfinex-derivatives","BTCF0:USTF0",1770741808923,[[69525.0,0.014391],[69523.0,0.014392],[69521.0,0.04652847],[69516.0,0.014393],[69498.0,0.35154412]],[[69533.0,0.01439],[69534.0,0.01439],[69535.0,0.014389],[69542.0,0.014388],[69545.0,0.02429973]]]
["bitfinex-derivatives","BTCF0:USTF0",1770741842035,[[69461.0,0.014404],[69460.0,0.014405],[69459.0,0.00012024],[69457.0,0.014405],[69456.0,0.03219526]],[[69467.0,0.014403],[69469.0,0.014403],[69470.0,0.014403],[69473.0,0.034348],[69477.0,0.014401]]]
["bitfinex-derivatives","BTCF0:USTF0",1770741873154,[[69543.0,0.014387],[69541.0,0.014388],[69538.0,1.514389],[69536.0,0.03256553],[69532.0,0.01439]],[[69558.0,0.014385],[69559.0,0.03168294],[69577.0,0.00143726]]]
["bitfinex-derivatives","BTCF0:USTF0",1770741937688,[[69565.0,0.014383],[69563.0,0.014383],[69560.0,0.014384],[69559.0,0.03411447],[69556.0,0.014385]],[[69574.0,0.014381],[69578.0,0.01438],[69582.0,0.01438],[69584.0,0.03516067],[69591.0,0.014378]]]
["bitfinex-derivatives","BTCF0:USTF0",1770741967705,[[69571.0,0.03216234],[69565.0,0.014383],[69558.0,0.014385],[69555.0,0.28382952],[69548.0,1.07422002]],[[69596.0,0.03214883],[69619.0,0.21034352],[69631.0,0.3579502],[69638.0,0.77367576],[69668.0,0.8611367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770741997340,[[69540.0,0.014388],[69539.0,0.014388],[69537.0,0.014389],[69533.0,0.04581234],[69519.0,0.21060279]],[[69552.0,0.014386],[69553.0,0.014386],[69555.0,0.04613494],[69558.0,0.014385],[69568.0,0.014383]]]
["bitfinex-derivatives","BTCF0:USTF0",1770742025937,[[69602.0,0.014375],[69601.0,0.014376],[69597.0,0.014376],[69596.0,0.0317918],[69594.0,0.014377]],[[69610.0,0.014374],[69613.0,0.014373],[69615.0,0.014373],[69619.0,0.014372],[69620.0,0.03204922]]]
["bitfinex-derivatives","BTCF0:USTF0",1770742061264,[[69538.0,0.014389],[69527.0,0.35391626],[69521.0,0.54780141]],[[69567.0,0.014383],[69583.0,0.79872],[69626.0,0.7134472]]]
["bitfinex-derivatives","BTCF0:USTF0",1770742083883,[[69471.0,0.014403],[69470.0,0.014403],[69468.0,0.014403],[69466.0,0.03191773],[69464.0,0.014404]],[[69479.0,0.014401],[69481.0,0.014401],[69483.0,0.0144],[69487.0,0.014399],[69489.0,0.03388549]]]
["bitfinex-derivatives","BTCF0:USTF0",1770742127722,[[69437.0,0.01441],[69436.0,0.01441],[69433.0,0.01441],[69432.0,0.03311296],[69428.0,0.014411]],[[69443.0,0.014409],[69445.0,0.014408],[69447.0,0.014408],[69452.0,0.03028858],[69453.0,0.014407]]]
["bitfinex-derivatives","BTCF0:USTF0",1770742160452,[[69444.0,0.014408],[69439.0,0.02856345],[69437.0,0.23216181],[69428.0,0.014411],[69418.0,0.93164]],[[69458.0,0.014405],[69462.0,0.02696798],[69465.0,0.014404],[69474.0,0.014402],[69480.0,0.14531514]]]
["bitfinex-derivatives","BTCF0:USTF0",1770742192384,[[69477.0,0.03016844],[69475.0,0.014402],[69474.0,0.014402],[69471.0,0.014403],[69467.0,0.014403]],[[69488.0,0.014399],[69493.0,0.014398],[69498.0,0.00717098],[69528.0,0.3579502],[69534.0,0.42867576]]]
["bitfinex-derivatives","BTCF0:USTF0",1770742262922,[[69453.0,0.014406],[69452.0,0.014406],[69450.0,0.04101098],[69445.0,0.014408],[69417.0,0.83974657]],[[69459.0,0.014405],[69460.0,0.014405],[69464.0,0.014404],[69468.0,0.014403],[69472.0,0.02651396]]]
["bitfinex-derivatives","BTCF0:USTF0",1770742292240,[[69432.0,0.01441],[69431.0,0.014411],[69430.0,0.014411],[69424.0,0.014412],[69422.0,0.02754303]],[[69439.0,0.028818],[69441.0,0.014409],[69445.0,0.02750794],[69448.0,0.014407],[69475.0,0.36291285]]]
["bitfinex-derivatives","BTCF0:USTF0",1770742323861,[[69384.0,0.02916146],[69374.0,0.014423],[69364.0,0.42522883],[69327.0,0.72165],[69310.0,1.44258099]],[[69404.0,0.01360634],[69409.0,0.014416],[69415.0,0.014414],[69437.0,0.92044],[69465.0,0.63990172]]]
["bitfinex-derivatives","BTCF0:USTF0",1770742355489,[[69371.0,0.014423],[69369.0,0.04897328],[69368.0,0.014424],[69363.0,0.014425],[69352.0,0.014427]],[[69377.0,0.014422],[69386.0,0.01442],[69391.0,0.02936403],[69392.0,0.014419],[69406.0,0.81164]]]
["bitfinex-derivatives","BTCF0:USTF0",1770742388125,[[69360.0,0.03185689],[69359.0,0.014426],[69356.0,0.014426],[69351.0,0.014427],[69345.0,0.132029]],[[69387.0,0.03278782],[69388.0,0.16123829],[69390.0,0.14567012],[69402.0,0.92152],[69407.0,0.3579502]]]
["bitfinex-derivatives","BTCF0:USTF0",1770742424344,[[69372.0,0.014423],[69368.0,0.014424],[69366.0,0.014424],[69359.0,0.22011713],[69356.0,0.014426]],[[69390.0,0.0448934],[69393.0,0.03542765],[69400.0,0.14576475],[69404.0,0.21640711],[69433.0,0.42867576]]]
["bitfinex-derivatives","BTCF0:USTF0",1770742458168,[[69392.0,0.014419],[69390.0,0.014419],[69388.0,0.01442],[69386.0,0.02406065],[69383.0,0.014421]],[[69416.0,0.03491784],[69420.0,0.14576475],[69430.0,0.21163812],[69471.0,0.57037006],[69480.0,0.7134472]]]
["bitfinex-derivatives","BTCF0:USTF0",1770742495084,[[69427.0,0.04299314],[69426.0,0.014412],[69423.0,0.014412],[69419.0,0.014413],[69414.0,0.014414]],[[69449.0,0.02890132],[69460.0,0.14535229],[69468.0,0.03661129],[69469.0,0.22141079],[69472.0,0.92784]]]
["bitfinex-derivatives","BTCF0:USTF0",1770742526206,[[69464.0,0.014404],[69463.0,0.03905249],[69461.0,0.014405],[69456.0,0.014406],[69428.0,0.3532568]],[[69494.0,0.03638098],[69499.0,0.201],[69504.0,0.93172],[69533.0,0.7134472],[69578.0,1.885305]]]
["bitfinex-derivatives","BTCF0:USTF0",1770742561449,[[69451.0,0.014407],[69449.0,0.014407],[69448.0,0.014407],[69445.0,0.01926085],[69443.0,0.014408]],[[69474.0,0.02939464],[69475.0,0.5],[69476.0,1.1326],[69480.0,0.1452981],[69482.0,0.21337171]]]
["bitfinex-derivatives","BTCF0:USTF0",1770742627873,[[69615.0,0.014373],[69604.0,0.00797887],[69597.0,0.014376],[69596.0,0.2839625],[69589.0,0.71893]],[[69639.0,0.03001108],[69640.0,0.14460005],[69658.0,0.92984],[69659.0,0.5],[69660.0,0.2191022]]]
["bitfinex-derivatives","BTCF0:USTF0",1770742659998,[[69586.0,0.014379],[69584.0,0.2839625],[69579.0,0.3676368],[69573.0,0.42522883],[69562.0,0.1562582]],[[69603.0,0.014375],[69610.0,0.014374],[69612.0,0.03075031],[69625.0,0.72232],[69630.0,0.14460005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770742693126,[[69631.0,0.03021569],[69630.0,0.01437],[69628.0,0.01437],[69626.0,0.01437],[69622.0,0.014371]],[[69639.0,0.014368],[69650.0,0.02972264],[69679.0,0.3579502],[69685.0,0.42867576],[72886.0,0.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1770742727541,[[69591.0,0.014378],[69590.0,0.014378],[69587.0,0.014378],[69585.0,0.02899978],[69583.0,0.014379]],[[69599.0,0.014376],[69600.0,0.014376],[69602.0,0.04291544],[69608.0,0.014374],[69614.0,0.014373]]]
["bitfinex-derivatives","BTCF0:USTF0",1770742767184,[[69652.0,0.014365],[69651.0,0.014365],[69649.0,0.014366],[69648.0,0.02754566],[69646.0,0.10288852]],[[69661.0,0.014363],[69662.0,0.014363],[69665.0,0.04306001],[69670.0,0.014362],[69677.0,0.92924]]]
["bitfinex-derivatives","BTCF0:USTF0",1770742799604,[[69557.0,0.014385],[69556.0,0.014385],[69554.0,0.014385],[69553.0,0.03002357],[69549.0,0.014386]],[[69564.0,0.014383],[69565.0,0.014383],[69569.0,0.014382],[69575.0,0.014381],[69577.0,0.03003146]]]
["bitfinex-derivatives","BTCF0:USTF0",1770742833423,[[69551.0,0.014386],[69549.0,0.02745255],[69546.0,0.014387],[69443.0,0.3167],[69433.0,0.29887806]],[[69561.0,0.014384],[69562.0,0.014384],[69563.0,0.014384],[69567.0,0.014383],[69568.0,0.03009084]]]
["bitfinex-derivatives","BTCF0:USTF0",1770742866263,[[69519.0,0.014393],[69511.0,0.014394],[69509.0,0.02929098],[69500.0,0.014396],[69494.0,0.719908]],[[69535.0,0.02841981],[69540.0,0.14498118],[69543.0,0.21649244],[69545.0,0.014387],[69575.0,1.0770292]]]
["bitfinex-derivatives","BTCF0:USTF0",1770742896885,[[69469.0,0.014403],[69468.0,0.014403],[69465.0,0.014404],[69462.0,0.0364404],[69459.0,0.014405]],[[69477.0,0.014401],[69479.0,0.014401],[69480.0,0.014401],[69484.0,0.04896492],[69491.0,0.014398]]]
["bitfinex-derivatives","BTCF0:USTF0",1770742964846,[[69499.0,0.014397],[69497.0,0.03201448],[69496.0,0.014397],[69494.0,0.014398],[69490.0,0.014399]],[[69507.0,0.014395],[69508.0,0.014395],[69511.0,0.014394],[69517.0,0.014393],[69521.0,0.0332293]]]
["bitfinex-derivatives","BTCF0:USTF0",1770742997067,[[69489.0,0.014399],[69487.0,0.014399]],[[69510.0,0.014395]]]
["bitfinex-derivatives","BTCF0:USTF0",1770743025780,[[69402.0,0.014417],[69401.0,0.014417],[69399.0,0.014417],[69397.0,0.03018633],[69393.0,0.014419]],[[69409.0,0.014415],[69411.0,0.014415],[69416.0,0.043246],[69485.0,0.42867576],[69498.0,0.57037006]]]
["bitfinex-derivatives","BTCF0:USTF0",1770743057303,[[69378.0,0.028844],[69374.0,0.014423],[69371.0,0.014423],[69370.0,0.03830495],[69363.0,0.014425]],[[69388.0,0.19318468],[69395.0,0.03863054],[69401.0,0.21574597],[69408.0,0.25616659],[69410.0,1.07814291]]]
["bitfinex-derivatives","BTCF0:USTF0",1770743090113,[[69406.0,0.014416],[69405.0,0.014416],[69404.0,0.014416],[69401.0,0.03731057],[69399.0,0.014417]],[[69419.0,0.21953653],[69427.0,0.5],[69431.0,0.201],[69435.0,0.96754318],[69441.0,0.3579502]]]
["bitfinex-derivatives","BTCF0:USTF0",1770743125554,[[69430.0,0.014411],[69429.0,0.014411],[69427.0,0.03492453],[69426.0,0.014412],[69424.0,0.014412]],[[69440.0,0.17557434],[69445.0,0.03567146],[69457.0,0.00143974],[69460.0,0.35809728],[69462.0,0.3579502]]]
["bitfinex-derivatives","BTCF0:USTF0",1770743162182,[[69409.0,0.014415],[69408.0,0.014416],[69405.0,0.014416],[69404.0,0.03356382],[69399.0,0.014417]],[[69414.0,0.05566],[69416.0,0.014414],[69418.0,0.014414],[69421.0,0.03425946],[69422.0,0.014413]]]
["bitfinex-derivatives","BTCF0:USTF0",1770743217830,[[69406.0,0.014416],[69403.0,0.014417],[69400.0,0.03282774],[69399.0,0.014417],[69390.0,0.014419]],[[69412.0,0.014415],[69413.0,0.014415],[69419.0,0.03065514],[69420.0,0.014413],[69423.0,0.014413]]]
["bitfinex-derivatives","BTCF0:USTF0",1770743231043,[[69378.0,0.014422],[69376.0,0.014422],[69373.0,0.014423],[69368.0,0.04725174],[69356.0,0.21741806]],[[69382.0,0.057684],[69383.0,0.014421],[69386.0,0.01442],[69391.0,0.014419],[69404.0,0.21082863]]]
["bitfinex-derivatives","BTCF0:USTF0",1770743267083,[[69378.0,0.014422],[69377.0,0.014422],[69374.0,0.014423],[69370.0,0.02954027],[69368.0,0.014424]],[[69383.0,0.014421],[69385.0,0.04529597],[69386.0,0.01442],[69390.0,0.014419],[69431.0,0.57037006]]]
["bitfinex-derivatives","BTCF0:USTF0",1770743339427,[[69470.0,0.014403],[69468.0,0.014403],[69463.0,0.03118039],[69462.0,0.014404],[69412.0,0.9800975]],[[69477.0,0.014401],[69482.0,0.04462423],[69485.0,0.0144],[69494.0,0.014398],[69945.0,1.284205]]]
["bitfinex-derivatives","BTCF0:USTF0",1770743376968,[[69480.0,0.04435853],[69475.0,0.014402],[69469.0,0.3527666],[69466.0,0.014403],[69299.0,0.00158328]],[[69492.0,0.014398],[69494.0,0.014398],[69495.0,0.02913552],[69501.0,0.014397],[69507.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770743415894,[[69539.0,0.014388],[69537.0,0.04295396],[69534.0,0.014389],[69529.0,0.01439],[69462.0,0.9800975]],[[69546.0,0.014387],[69547.0,0.014387],[69550.0,0.014386],[69552.0,0.014386],[69554.0,0.02712123]]]
["bitfinex-derivatives","BTCF0:USTF0",1770743452518,[[69483.0,0.0144],[69482.0,0.0144],[69475.0,0.014402]],[[69487.0,0.00012342],[69489.0,0.014399],[69491.0,0.014399],[69492.0,0.0270251],[69493.0,0.014398]]]
["bitfinex-derivatives","BTCF0:USTF0",1770743485839,[[69481.0,0.0144],[69472.0,0.02896364]],[[69489.0,0.02785278],[69490.0,0.014399]]]
["bitfinex-derivatives","BTCF0:USTF0",1770743520058,[[69418.0,0.014413],[69417.0,0.014414],[69414.0,0.014414],[69411.0,0.02817041],[69409.0,0.014415]],[[69423.0,0.014413],[69424.0,0.014412],[69427.0,0.014412],[69429.0,0.02724698],[69430.0,0.014411]]]
["bitfinex-derivatives","BTCF0:USTF0",1770743558185,[[69447.0,0.014407],[69446.0,0.014408],[69443.0,0.014408],[69440.0,0.02868504],[69439.0,0.014409]],[[69459.0,0.014405],[69461.0,0.014405],[69502.0,0.3579502]]]
["bitfinex-derivatives","BTCF0:USTF0",1770743596415,[[69451.0,0.014407],[69450.0,0.014407],[69446.0,0.014408],[69445.0,0.02778035],[69441.0,0.014409]],[[69455.0,0.014406],[69459.0,0.014405],[69464.0,0.014404]]]
["bitfinex-derivatives","BTCF0:USTF0",1770743629568,[[69376.0,0.0266414],[69375.0,0.014422],[69373.0,0.014423],[69371.0,0.014423],[69366.0,0.014424]],[[69389.0,0.01442],[69395.0,0.3579502],[69403.0,0.22029654],[69404.0,0.42867576],[72544.0,0.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1770743667085,[[69397.0,0.014418],[69396.0,0.014418],[69395.0,0.05821138],[69393.0,0.014419],[69390.0,0.014419]],[[69417.0,0.05528759],[69423.0,0.22105094],[69426.0,0.03586905],[69429.0,0.9324],[69430.0,0.21416432]]]
["bitfinex-derivatives","BTCF0:USTF0",1770743751435,[[69434.0,0.04751835],[69433.0,0.01441],[69431.0,0.014411],[69428.0,0.014411],[69424.0,0.014412]],[[69448.0,0.5],[69455.0,0.04900605],[69461.0,0.93188],[69470.0,0.14528497],[69476.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770743793764,[[69440.0,0.03700943],[69439.0,0.014409],[69437.0,0.014409],[69436.0,0.01441],[69432.0,0.014411]],[[69461.0,0.04345442],[69464.0,0.03548939],[69467.0,0.21381588],[69474.0,1.35112793],[69489.0,0.06364414]]]
["bitfinex-derivatives","BTCF0:USTF0",1770743828875,[[69488.0,0.03575151],[69487.0,0.014399],[69486.0,0.014399],[69484.0,0.0144],[69481.0,0.0144]],[[69509.0,0.04574764],[69517.0,0.03664762],[69521.0,1.1469872],[69527.0,0.201],[69530.0,0.14521217]]]
["bitfinex-derivatives","BTCF0:USTF0",1770743861393,[[69613.0,0.00897669],[69612.0,0.014373],[69606.0,0.014375],[69596.0,0.21052729],[69594.0,0.014377]],[[69647.0,0.0435773],[69648.0,0.67416],[69650.0,0.14521217],[69654.0,0.0361107],[69661.0,0.21810769]]]
["bitfinex-derivatives","BTCF0:USTF0",1770743891022,[[69643.0,0.014367],[69642.0,0.014367],[69640.0,0.014368],[69636.0,0.04454364],[69635.0,0.014369]],[[69648.0,0.014366],[69650.0,0.014366],[69653.0,0.014365],[69656.0,0.014364],[69662.0,0.04364832]]]
["bitfinex-derivatives","BTCF0:USTF0",1770743921032,[[69686.0,0.014358],[69683.0,0.014359],[69682.0,0.04889835],[69673.0,0.014361],[69665.0,0.35073133]],[[69697.0,0.01579078],[69701.0,0.014355],[69706.0,0.04562501],[69707.0,0.014354],[69712.0,0.03635696]]]
["bitfinex-derivatives","BTCF0:USTF0",1770743949547,[[69642.0,0.014367],[69641.0,0.01448626],[69638.0,0.014368],[69637.0,0.04602464],[69626.0,0.01437]],[[69647.0,0.014366],[69649.0,0.014366],[69650.0,0.014366],[69657.0,0.014364],[69662.0,0.04903624]]]
["bitfinex-derivatives","BTCF0:USTF0",1770743979162,[[69653.0,0.01448955],[69652.0,0.014365],[69644.0,0.014367],[69640.0,0.02526962]],[[69657.0,0.014364],[69659.0,0.014364],[69661.0,0.014363],[69666.0,0.06306913],[69718.0,0.3579502]]]
["bitfinex-derivatives","BTCF0:USTF0",1770744012502,[[69666.0,0.014362],[69665.0,0.014361],[69660.0,0.014363],[69659.0,0.047102],[69653.0,0.28318899]],[[69683.0,0.05930734],[69724.0,0.717544],[69725.0,0.3579502]]]
["bitfinex-derivatives","BTCF0:USTF0",1770744076051,[[69735.0,0.014347],[69733.0,0.014348],[69730.0,0.06126046],[69724.0,0.01435],[69718.0,0.2276739]],[[69774.0,0.92808],[69778.0,0.2127092],[69780.0,0.14417122],[69782.0,0.716942]]]
["bitfinex-derivatives","BTCF0:USTF0",1770744107978,[[69706.0,0.04721033]],[[69721.0,0.01435],[69723.0,0.01435],[69725.0,0.01435],[69727.0,0.014349],[69730.0,0.04642613]]]
["bitfinex-derivatives","BTCF0:USTF0",1770744141896,[[69707.0,0.014353],[69704.0,0.05913775],[69699.0,0.014355],[69671.0,0.42786378],[53000.0,0.02004]],[[69731.0,0.01757429],[69732.0,0.5],[69744.0,1.14759107],[69746.0,0.03590888],[69750.0,0.14416322]]]
["bitfinex-derivatives","BTCF0:USTF0",1770744173924,[[69688.0,0.04526026],[69686.0,0.014357],[69685.0,0.014358],[69682.0,0.014358],[69680.0,0.014359]],[[69709.0,0.14330006],[69710.0,0.01930634],[69713.0,0.57952],[69719.0,0.201],[69720.0,0.03533396]]]
["bitfinex-derivatives","BTCF0:USTF0",1770744203944,[[69664.0,0.014362],[69663.0,0.014362],[69660.0,0.05829984],[69655.0,0.014364],[52231.0,0.01986964]],[[69676.0,0.01436],[69677.0,0.014359],[69680.0,0.014359],[69682.0,0.929],[69683.0,0.02041748]]]
["bitfinex-derivatives","BTCF0:USTF0",1770744236460,[[69777.0,0.014339],[69775.0,0.014339],[69774.0,0.04624511],[69772.0,0.01434],[69769.0,0.01434]],[[69785.0,0.014337],[69794.0,0.014335],[69798.0,0.04573572],[69810.0,1.07212879],[69817.0,0.03525308]]]
["bitfinex-derivatives","BTCF0:USTF0",1770744266690,[[69710.0,0.014352],[69709.0,0.014353],[69705.0,0.014353],[69700.0,0.05863627],[69597.0,0.0260826]],[[69717.0,0.00010235],[69719.0,0.014351],[69720.0,0.014351],[69724.0,0.01435],[69727.0,0.04128938]]]
["bitfinex-derivatives","BTCF0:USTF0",1770744320340,[[69722.0,0.01435],[69719.0,0.014351],[69714.0,0.014352],[69710.0,0.0263096],[69708.0,0.014353]],[[69748.0,0.14227074],[69749.0,0.04263843],[69750.0,0.14415548],[69758.0,0.001],[69759.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770744340433,[[69681.0,0.014358],[69680.0,0.014359],[69678.0,0.014359],[69677.0,0.01949669],[69672.0,0.01436]],[[69691.0,0.014357],[69694.0,0.05700756],[69698.0,0.014355],[69756.0,0.3579502],[69763.0,0.65569316]]]
["bitfinex-derivatives","BTCF0:USTF0",1770744374656,[[69757.0,0.014343],[69755.0,0.014343],[69751.0,0.03754194],[69748.0,0.001],[69747.0,0.014345]],[[69785.0,0.03760049],[69786.0,0.7378],[69789.0,0.5],[69790.0,0.14415548],[69799.0,0.21098954]]]
["bitfinex-derivatives","BTCF0:USTF0",1770744444299,[[69801.0,0.014334],[69799.0,0.21302692],[69797.0,0.014335],[69795.0,0.04218215],[69793.0,0.2840359]],[[69814.0,0.0429474],[69821.0,0.01433],[69825.0,0.014329],[69830.0,0.15824243],[69838.0,0.36224]]]
["bitfinex-derivatives","BTCF0:USTF0",1770744473615,[[69815.0,0.04483319],[69813.0,0.014331],[69810.0,0.014332],[69809.0,0.21915181],[69808.0,0.2840359]],[[69835.0,0.014327],[69837.0,0.04434098],[69885.0,0.42867576],[69895.0,0.57037006],[69979.0,1.426894]]]
["bitfinex-derivatives","BTCF0:USTF0",1770744504345,[[69735.0,0.014347],[69733.0,0.014348],[69730.0,0.05970348],[69726.0,0.014349],[69697.0,0.28547068]],[[69746.0,0.014345],[69747.0,0.014345],[69749.0,0.05989496],[69755.0,0.014343],[69805.0,0.3579502]]]
["bitfinex-derivatives","BTCF0:USTF0",1770744536570,[[69755.0,0.014343],[69753.0,0.014344],[69751.0,0.014344],[69746.0,0.014345],[69745.0,0.04363669]],[[69759.0,0.5],[69762.0,0.014342],[69766.0,0.06059015],[69770.0,0.01434],[69780.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770744575093,[[69720.0,0.01435],[69719.0,0.014351],[69717.0,0.014351],[69716.0,0.04390536],[69713.0,0.014352]],[[69727.0,0.014349],[69728.0,0.014349],[69730.0,0.014349],[69732.0,0.04238648],[69735.0,0.014348]]]
["bitfinex-derivatives","BTCF0:USTF0",1770744616844,[[69685.0,0.014358],[69682.0,0.014358],[69677.0,0.05466524],[69668.0,0.28530919],[69667.0,0.014361]],[[69696.0,0.04192916],[69697.0,0.014355],[69699.0,0.014355],[69704.0,0.014354],[69713.0,0.014352]]]
["bitfinex-derivatives","BTCF0:USTF0",1770744655976,[[69707.0,0.014353],[69706.0,0.014353],[69704.0,0.014354],[69701.0,0.05385189],[69691.0,0.28530919]],[[69715.0,0.014352],[69716.0,0.014351],[69717.0,0.03772324],[69719.0,0.014351],[69724.0,0.01435]]]
["bitfinex-derivatives","BTCF0:USTF0",1770744688800,[[69687.0,0.014357],[69686.0,0.03513684],[69685.0,0.014358],[69682.0,0.014358],[69679.0,0.001]],[[69693.0,0.014356],[69695.0,0.014356],[69696.0,0.014355],[69702.0,0.05149851],[69708.0,0.6974]]]
["bitfinex-derivatives","BTCF0:USTF0",1770744723718,[[69735.0,0.04948412],[69734.0,0.014347],[69732.0,0.014348],[69726.0,0.014349],[69723.0,0.01435]],[[69745.0,0.014346],[69746.0,0.014345],[69749.0,0.014345],[69752.0,0.03678703],[69754.0,0.05200072]]]
["bitfinex-derivatives","BTCF0:USTF0",1770744783446,[[69905.0,0.014312],[69901.0,0.014313],[69897.0,0.1817602],[69893.0,0.21070729],[69892.0,0.00647125]],[[69921.0,0.014309]]]
["bitfinex-derivatives","BTCF0:USTF0",1770744809465,[[69818.0,0.01433],[69817.0,0.01576232],[69815.0,0.014331],[69809.0,0.014332],[69802.0,0.21190851]],[[69827.0,0.014329],[69829.0,0.014328],[69831.0,4.793e-05],[69832.0,0.014327],[69835.0,0.014327]]]
["bitfinex-derivatives","BTCF0:USTF0",1770744840491,[[69880.0,0.014317],[69878.0,0.014318],[69876.0,0.014318],[69873.0,0.014319],[69868.0,0.04033375]],[[69891.0,0.014316],[69895.0,0.014315],[69896.0,0.03922238],[69897.0,0.00143068],[69902.0,0.014313]]]
["bitfinex-derivatives","BTCF0:USTF0",1770744868796,[[69832.0,0.014327],[69831.0,0.014328],[69828.0,0.014328],[69825.0,0.05444568],[69816.0,0.014331]],[[69840.0,0.014326],[69848.0,0.014324],[69849.0,0.04382674],[69855.0,0.014323],[72582.0,0.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1770744899205,[[69849.0,0.014324],[69846.0,0.014324],[69840.0,0.03911051],[69835.0,0.28081148],[69833.0,0.0001038]],[[69860.0,0.014322],[69864.0,0.03917253],[69868.0,0.01432],[69872.0,0.014319],[69877.0,0.92592]]]
["bitfinex-derivatives","BTCF0:USTF0",1770744930337,[[69852.0,0.014323],[69851.0,0.014323],[69848.0,0.014324],[69847.0,0.04183454],[69844.0,0.014325]],[[69861.0,0.014322],[69863.0,0.014321],[69865.0,0.014321],[69869.0,0.01432],[69873.0,0.03964935]]]
["bitfinex-derivatives","BTCF0:USTF0",1770744960672,[[69813.0,0.014331],[69811.0,0.05293853],[69804.0,0.014333],[69798.0,0.014334]],[[69827.0,0.014329],[69829.0,0.014328],[69830.0,0.014328],[69836.0,0.014327],[69839.0,0.0409242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770744996796,[[69870.0,0.01432],[69869.0,0.03977486],[69861.0,0.20966423],[69859.0,0.014322],[69857.0,0.28164148]],[[69890.0,0.014316],[69892.0,0.04133486],[69893.0,0.014315],[69897.0,0.01574468],[69902.0,0.014313]]]
["bitfinex-derivatives","BTCF0:USTF0",1770745027010,[[69883.0,0.028634],[69880.0,0.014318],[69876.0,0.03827036],[69873.0,0.014319],[69838.0,0.42786378]],[[69892.0,0.014315],[69894.0,0.014315],[69896.0,0.014314],[69902.0,0.014313],[69903.0,0.03857359]]]
["bitfinex-derivatives","BTCF0:USTF0",1770745063442,[[69827.0,0.014328],[69826.0,0.014329],[69822.0,0.014329],[69821.0,0.03739278],[69820.0,0.01433]],[[69833.0,0.014327],[69835.0,0.014327],[69836.0,0.014327],[69842.0,0.014326],[69845.0,0.03665105]]]
["bitfinex-derivatives","BTCF0:USTF0",1770745133702,[[69942.0,1.5],[69940.0,0.02927584],[69937.0,0.014304],[69932.0,0.014306],[69928.0,0.014306]],[[69961.0,0.05030265],[69971.0,0.92568],[69977.0,0.03743382],[69987.0,0.714742],[70010.0,0.35694036]]]
["bitfinex-derivatives","BTCF0:USTF0",1770745161717,[[69923.0,0.014307],[69922.0,0.014308],[69919.0,0.014308],[69917.0,0.04021917],[69916.0,0.014309]],[[69930.0,0.014306],[69931.0,0.014306],[69935.0,0.014305],[69941.0,0.05496979],[69948.0,0.014302]]]
["bitfinex-derivatives","BTCF0:USTF0",1770745192337,[[69906.0,0.04164786]],[[69922.0,0.014308],[69925.0,0.014307],[69926.0,0.04038412],[69927.0,0.014307],[69930.0,0.014306]]]
["bitfinex-derivatives","BTCF0:USTF0",1770745225967,[[69889.0,0.014314],[69880.0,0.03622094],[69784.0,1.2874997],[52231.0,0.01986964]],[[69897.0,0.00143068],[69898.0,0.001],[69900.0,0.014312],[69902.0,0.03857666],[69907.0,0.014311]]]
["bitfinex-derivatives","BTCF0:USTF0",1770745264389,[[69898.0,0.014312],[69897.0,0.014313],[69893.0,0.014313],[69891.0,0.0361046],[69890.0,0.014314]],[[69904.0,0.014311],[69905.0,0.014311],[69907.0,0.0517279],[69910.0,0.01431],[69920.0,0.014308]]]
["bitfinex-derivatives","BTCF0:USTF0",1770745293821,[[69999.0,0.014292],[69997.0,0.014292],[69994.0,0.05252578],[69983.0,0.014295],[69980.0,0.92468]],[[70007.0,0.01429],[70009.0,0.075],[70012.0,0.014289],[70014.0,0.03686943],[70018.0,0.014288]]]
["bitfinex-derivatives","BTCF0:USTF0",1770745321445,[[69983.0,0.014295],[69968.0,0.014298],[69961.0,0.10036651],[69960.0,0.21016849],[69958.0,0.28168577]],[[69996.0,0.04337474],[70006.0,0.014291],[70009.0,0.714518],[70030.0,0.14303367],[70038.0,0.35348724]]]
["bitfinex-derivatives","BTCF0:USTF0",1770745358676,[[69999.0,0.014292],[69996.0,0.014292],[69994.0,0.03952065],[69992.0,0.014293],[52231.0,0.01986964]],[[70005.0,0.014291],[70006.0,0.01429],[70010.0,0.01429],[70015.0,0.03845783],[70016.0,0.014288]]]
["bitfinex-derivatives","BTCF0:USTF0",1770745381985,[[69927.0,0.014307],[69922.0,0.014307],[69913.0,0.21438062],[69906.0,0.21356499],[69904.0,1.28111386]],[[69936.0,0.014305],[69938.0,0.014304],[69941.0,0.0404178],[69944.0,0.014303],[69951.0,0.014302]]]
["bitfinex-derivatives","BTCF0:USTF0",1770745447550,[[69954.0,0.014301],[69953.0,0.014301],[69952.0,0.028597],[69951.0,0.014301],[69947.0,0.0551377]],[[69959.0,0.0143],[69960.0,0.0143],[69963.0,0.014299],[69965.0,0.03777866],[69967.0,0.014298]]]
["bitfinex-derivatives","BTCF0:USTF0",1770745483683,[[69918.0,0.028616],[69914.0,0.014309],[69911.0,0.04053751],[69910.0,0.01431],[69901.0,0.014312]],[[69923.0,0.014308],[69924.0,0.014307],[69926.0,0.014307],[69928.0,0.04060835],[69931.0,0.014306]]]
["bitfinex-derivatives","BTCF0:USTF0",1770745517709,[[69905.0,0.04026107],[69888.0,0.715752],[69884.0,0.71830149],[69874.0,0.836492],[69859.0,0.1976]],[[69923.0,0.014307],[69924.0,0.04057417],[69948.0,0.71514],[69950.0,0.14329801],[69958.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770745550819,[[69923.0,0.014307],[69919.0,0.05423573],[69917.0,0.014309],[69908.0,0.01431],[69899.0,0.21013039]],[[69933.0,0.014305],[69935.0,0.03715186],[69951.0,1.14122728],[69956.0,0.715064],[69964.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770745585839,[[69971.0,0.03635751],[69960.0,0.0143],[69958.0,0.21460734],[69950.0,0.14330805],[69949.0,0.715127]],[[69993.0,0.03755859],[69997.0,0.014292],[70009.0,0.01429],[70016.0,0.714452],[70020.0,0.14330805]]]
["bitfinex-derivatives","BTCF0:USTF0",1770745621864,[[69956.0,0.014301],[69955.0,0.014301],[69953.0,0.014301],[69951.0,0.03561417],[69948.0,0.014302]],[[69962.0,0.0143],[69963.0,0.014299],[69966.0,0.014299],[69968.0,0.03764758],[69971.0,0.939098]]]
["bitfinex-derivatives","BTCF0:USTF0",1770745654676,[[69959.0,0.0143],[69958.0,0.0143],[69957.0,0.03612924],[69955.0,0.014301],[69950.0,0.014302]],[[69966.0,0.014299],[69967.0,0.014299],[69969.0,0.014298],[69973.0,0.014297],[69974.0,0.03633805]]]
["bitfinex-derivatives","BTCF0:USTF0",1770745692414,[[69896.0,0.014313],[69895.0,0.014313],[69893.0,0.014313],[69889.0,0.04905281],[69879.0,0.09533677]],[[69901.0,0.01438821],[69905.0,0.014311],[69907.0,0.03422966],[69921.0,0.014308],[69957.0,1.00658416]]]
["bitfinex-derivatives","BTCF0:USTF0",1770745731320,[[69892.0,0.014314],[69891.0,0.03178411],[69890.0,0.014314],[69885.0,0.014315],[69875.0,0.014317]],[[69909.0,0.01431],[69911.0,0.0262307],[69912.0,0.201],[69918.0,0.014308],[69925.0,0.715383]]]
["bitfinex-derivatives","BTCF0:USTF0",1770745769355,[[69924.0,0.03132721],[69922.0,0.014308],[69920.0,0.014308],[69919.0,0.014308],[69914.0,0.014309]],[[69928.0,0.014306],[69929.0,0.014306],[69932.0,0.014306],[69936.0,0.014305],[69941.0,0.00672268]]]
["bitfinex-derivatives","BTCF0:USTF0",1770745842078,[[69911.0,0.04290435],[69904.0,0.014311],[69895.0,0.014313],[69889.0,0.715736]],[[69928.0,0.03007944],[69934.0,0.014305]]]
["bitfinex-derivatives","BTCF0:USTF0",1770745876220,[[69937.0,0.00142986],[69933.0,0.014305],[69922.0,0.03218406],[69921.0,0.014308],[69900.0,0.57464119]],[[69939.0,0.014304],[69940.0,0.03270131],[69947.0,0.014303],[69959.0,0.0143],[69960.0,0.14319551]]]
["bitfinex-derivatives","BTCF0:USTF0",1770745911228,[[69898.0,0.014312],[69897.0,0.014313],[69894.0,0.03267474],[69893.0,0.014313],[69890.0,0.014314]],[[69903.0,0.014312],[69905.0,0.014311],[69907.0,0.014311],[69913.0,0.04589824],[69940.0,0.77816265]]]
["bitfinex-derivatives","BTCF0:USTF0",1770745948361,[[69885.0,0.014315],[69884.0,0.014315],[69881.0,0.014316],[69878.0,0.03134687],[69876.0,0.00014147]],[[69891.0,0.014314],[69892.0,0.014314],[69893.0,0.014314],[69894.0,0.03215187],[69898.0,0.014313]]]
["bitfinex-derivatives","BTCF0:USTF0",1770745993418,[[69880.0,0.014316],[69879.0,0.014316],[69877.0,0.03014972],[69876.0,0.01445847],[69863.0,0.35135935]],[[69888.0,0.014315],[69889.0,0.014314],[69892.0,0.014314],[69895.0,0.03109397],[69897.0,0.014313]]]
["bitfinex-derivatives","BTCF0:USTF0",1770746038445,[[69838.0,0.014325],[69835.0,0.014325],[69834.0,0.014325],[69833.0,0.02693017],[69830.0,0.014326]],[[69847.0,0.01446459],[69848.0,0.014323],[69849.0,0.0285608],[69852.0,0.014322],[69855.0,0.014321]]]
["bitfinex-derivatives","BTCF0:USTF0",1770746070866,[[69776.0,0.014337],[69775.0,0.014338],[69772.0,0.014338],[69768.0,0.014339],[69767.0,0.02936156]],[[69780.0,0.028674],[69784.0,0.014336],[69787.0,0.02780458],[69788.0,0.014335],[69831.0,0.42867576]]]
["bitfinex-derivatives","BTCF0:USTF0",1770746103782,[[69801.0,0.04304736],[69800.0,0.014332],[69799.0,0.014333],[69795.0,0.014334],[69776.0,0.35376294]],[[69809.0,0.014331],[69813.0,0.01433],[69816.0,0.00233058],[69819.0,0.014329],[69851.0,0.70046357]]]
["bitfinex-derivatives","BTCF0:USTF0",1770746137804,[[69822.0,0.014328],[69821.0,0.014328],[69817.0,0.014329],[69813.0,0.02820795],[69811.0,0.01433]],[[69829.0,0.014327],[69830.0,0.014327],[69831.0,0.04006315],[69835.0,0.014326],[69840.0,0.014324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770746181226,[[69825.0,0.014327],[69823.0,0.014328],[69818.0,0.02509153],[69817.0,0.014329],[69813.0,0.01433]],[[69833.0,0.014326],[69834.0,0.014326],[69835.0,0.01546197],[69836.0,0.014325],[69840.0,0.014325]]]
["bitfinex-derivatives","BTCF0:USTF0",1770746263473,[[69845.0,0.028646],[69835.0,0.014325],[69825.0,0.716395],[69820.0,0.35210554],[69814.0,1.1401905]],[[69860.0,0.02387816],[69869.0,0.014318],[69873.0,0.22867105],[69880.0,0.2117547],[69890.0,0.14380781]]]
["bitfinex-derivatives","BTCF0:USTF0",1770746305618,[[69834.0,0.014326],[69833.0,0.014326],[69830.0,0.0421658],[69826.0,0.014327],[69806.0,0.35210554]],[[69840.0,0.014324],[69841.0,0.014324],[69845.0,0.014323],[69850.0,0.04114445],[69866.0,0.35843386]]]
["bitfinex-derivatives","BTCF0:USTF0",1770746346064,[[69837.0,0.02993045],[69836.0,0.014325],[69835.0,0.014325],[69833.0,0.014326],[69828.0,0.014327]],[[69842.0,0.014324],[69844.0,0.014324],[69846.0,0.014323],[69849.0,0.014323],[69853.0,0.03026334]]]
["bitfinex-derivatives","BTCF0:USTF0",1770746387895,[[69939.0,0.014304],[69937.0,0.014304],[69931.0,0.014306],[69930.0,0.01161917],[69925.0,0.92556]],[[69947.0,0.02966621],[69951.0,0.014302],[69952.0,0.014302],[69957.0,0.014301],[69967.0,0.014299]]]
["bitfinex-derivatives","BTCF0:USTF0",1770746418809,[[69907.0,0.014311],[69905.0,0.014311],[69902.0,0.014312],[69901.0,0.13922043],[69899.0,0.05007901]],[[69919.0,0.014308],[69921.0,0.01929526],[69925.0,0.014307],[69933.0,0.014305],[69943.0,0.014303]]]
["bitfinex-derivatives","BTCF0:USTF0",1770746453743,[[69880.0,0.14863335],[69879.0,0.014316],[69877.0,0.03943399],[69871.0,0.014318],[69840.0,0.14349822]],[[69920.0,0.14349822],[69946.0,0.42867576],[69993.0,0.005],[72962.0,0.0375],[72979.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770746487351,[[69868.0,0.03516713],[69865.0,0.014319],[69863.0,0.00015934],[69843.0,0.716211],[69840.0,0.03597871]],[[69894.0,0.03040915],[69915.0,0.5],[69920.0,0.03621252],[69928.0,0.35616357],[69968.0,0.8561367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770746521570,[[69877.0,0.04698218],[69874.0,0.014317],[69872.0,0.014318],[69869.0,0.014318],[69863.0,0.01432]],[[69897.0,0.03511057],[69906.0,0.92592],[69910.0,0.201],[69920.0,0.14368211],[69925.0,0.5739199]]]
["bitfinex-derivatives","BTCF0:USTF0",1770746564026,[[69876.0,0.014318]],[[69894.0,0.02863],[69908.0,0.8074]]]
["bitfinex-derivatives","BTCF0:USTF0",1770746635669,[[69899.0,0.014314],[69898.0,0.014314],[69895.0,0.03088695],[69894.0,0.014315],[69890.0,0.014315]],[[69910.0,0.014312],[69912.0,0.014311],[69913.0,0.03140651],[69915.0,0.014311],[69918.0,0.01431]]]
["bitfinex-derivatives","BTCF0:USTF0",1770746667282,[[69822.0,0.014329],[69819.0,0.01433],[69817.0,0.04481786],[69812.0,0.014331],[69763.0,1.29174619]],[[69832.0,0.014328],[69835.0,0.0451877],[69841.0,0.014326],[69859.0,0.1432],[69878.0,0.35616357]]]
["bitfinex-derivatives","BTCF0:USTF0",1770746704804,[[69785.0,0.014337],[69784.0,0.014337],[69783.0,0.02845003],[69781.0,0.014338],[69778.0,0.014339]],[[69793.0,0.014336],[69794.0,0.014335],[69798.0,0.014335],[69801.0,0.02773327],[69809.0,0.014332]]]
["bitfinex-derivatives","BTCF0:USTF0",1770746736136,[[69717.0,0.014351],[69716.0,0.0279574],[69714.0,0.014352],[69710.0,0.014353],[69682.0,0.35605775]],[[69721.0,0.01435],[69723.0,0.01435],[69726.0,0.014349],[69731.0,0.014348],[69734.0,0.02900289]]]
["bitfinex-derivatives","BTCF0:USTF0",1770746766559,[[69663.0,0.014362],[69658.0,0.014363],[69655.0,0.02863304],[69604.0,1.1424225],[69591.0,0.57464119]],[[69676.0,0.02941329],[69680.0,0.014359],[69686.0,0.014357],[69690.0,0.14419755],[69707.0,0.64207174]]]
["bitfinex-derivatives","BTCF0:USTF0",1770746795576,[[69659.0,0.014363],[69657.0,0.014363],[69654.0,0.014364],[69653.0,0.014364],[69652.0,0.02862969]],[[69665.0,0.014362],[69667.0,0.014362],[69669.0,0.014361],[69671.0,0.014361],[69672.0,0.02823669]]]
["bitfinex-derivatives","BTCF0:USTF0",1770746827986,[[69633.0,0.02986287],[69621.0,0.014371],[69618.0,0.21832826],[69612.0,0.718656],[69611.0,0.21112897]],[[69649.0,0.0274735],[69680.0,0.14444102],[69688.0,0.717881],[69693.0,0.35705815],[69717.0,0.717587]]]
["bitfinex-derivatives","BTCF0:USTF0",1770746862511,[[69635.0,0.02848268],[69633.0,0.014368],[69626.0,0.22831966],[69625.0,0.35853452],[69619.0,0.4236805]],[[69653.0,0.02956381],[69662.0,0.014363],[69670.0,0.14465377],[69671.0,0.014361],[69678.0,0.21301464]]]
["bitfinex-derivatives","BTCF0:USTF0",1770746898528,[[69676.0,0.02872],[69672.0,0.01436],[69668.0,0.02841414],[69667.0,0.014361],[69650.0,1.2625475]],[[69686.0,0.02135039],[69687.0,0.014357],[69689.0,0.014357],[69692.0,0.014356],[69694.0,0.014356]]]
["bitfinex-derivatives","BTCF0:USTF0",1770746933749,[[69704.0,0.014354],[69703.0,0.014354],[69701.0,0.04060509],[69697.0,0.00143478],[69695.0,0.014356]],[[69712.0,0.014352],[69713.0,0.014352],[69715.0,0.014352],[69719.0,0.02662589],[69723.0,0.01435]]]
["bitfinex-derivatives","BTCF0:USTF0",1770747017802,[[69727.0,0.02438869],[69726.0,0.014349],[69725.0,0.014349],[69723.0,0.01435],[69720.0,0.01435]],[[69736.0,0.014347],[69739.0,0.014347],[69743.0,0.02651927],[69745.0,0.014346]]]
["bitfinex-derivatives","BTCF0:USTF0",1770747055436,[[69642.0,0.014366],[69640.0,0.014367],[69639.0,0.014367],[69634.0,0.02634486],[69632.0,0.014369]],[[69650.0,0.014365],[69651.0,0.014365],[69653.0,0.02709709],[69654.0,0.014364],[69660.0,0.014363]]]
["bitfinex-derivatives","BTCF0:USTF0",1770747088053,[[69644.0,0.014366],[69643.0,0.014366],[69634.0,0.014368]],[[69653.0,0.014364],[69660.0,0.014363]]]
["bitfinex-derivatives","BTCF0:USTF0",1770747124275,[[69652.0,0.0408125],[69647.0,0.014365],[69623.0,0.96419558],[69620.0,0.86294015]],[[69660.0,0.014363],[69661.0,0.014363],[69663.0,0.014362],[69667.0,0.04039124],[69675.0,0.01436]]]
["bitfinex-derivatives","BTCF0:USTF0",1770747163216,[[69645.0,0.028732],[69642.0,0.014366],[69638.0,0.02684842],[69637.0,0.014367],[69630.0,0.014369]],[[69649.0,0.014365],[69651.0,0.014365],[69652.0,0.014365],[69654.0,0.02425661],[69656.0,0.014364]]]
["bitfinex-derivatives","BTCF0:USTF0",1770747195534,[[69649.0,0.014365],[69647.0,0.014365],[69646.0,0.014366],[69644.0,0.02537877],[69641.0,0.014367]],[[69653.0,0.014364],[69654.0,0.014364],[69657.0,0.014364],[69658.0,0.014363],[69663.0,0.02411407]]]
["bitfinex-derivatives","BTCF0:USTF0",1770747236965,[[69618.0,0.014371],[69617.0,0.014372],[69615.0,0.014372],[69614.0,0.02237396],[69609.0,0.014373]],[[69621.0,0.014371],[69622.0,0.014371],[69626.0,0.01437],[69628.0,0.01437],[69631.0,0.0219855]]]
["bitfinex-derivatives","BTCF0:USTF0",1770747276886,[[69631.0,0.014369],[69630.0,0.014369],[69627.0,0.01437],[69622.0,0.03634749],[69603.0,0.92916]],[[69635.0,0.028736],[69638.0,0.03654807],[69642.0,0.014367],[69692.0,0.42867576],[80402.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770747314927,[[69606.0,0.028748],[69602.0,0.014375],[69599.0,0.014375],[69597.0,0.02375936],[69586.0,0.1206]],[[69610.0,0.014373],[69611.0,0.014373],[69613.0,0.014373],[69615.0,0.02360467],[69619.0,0.014372]]]
["bitfinex-derivatives","BTCF0:USTF0",1770747350051,[[69590.0,0.014377],[69589.0,0.014377],[69585.0,0.014378],[69582.0,0.014379],[69581.0,0.02389801]],[[69594.0,0.014377],[69595.0,0.014376],[69597.0,0.014376],[69599.0,0.02426987],[69600.0,0.014375]]]
["bitfinex-derivatives","BTCF0:USTF0",1770747420411,[[69569.0,0.02497791],[69568.0,0.014382],[69565.0,0.014382],[69553.0,0.014385],[69552.0,0.35897713]],[[69577.0,0.01438],[69589.0,0.0263122],[69597.0,0.014376],[69610.0,0.14460973],[69625.0,0.65401373]]]
["bitfinex-derivatives","BTCF0:USTF0",1770747454637,[[69552.0,0.02722859],[69548.0,0.014386]],[[69563.0,0.014383],[69564.0,0.014383],[69572.0,0.014381],[69590.0,0.86376767]]]
["bitfinex-derivatives","BTCF0:USTF0",1770747490286,[[69557.0,0.014384],[69555.0,0.040258],[69553.0,0.014385],[69550.0,0.014386],[69539.0,0.35897713]],[[69562.0,0.014383],[69564.0,0.014383],[69565.0,0.014383],[69570.0,0.014381],[69572.0,0.02228102]]]
["bitfinex-derivatives","BTCF0:USTF0",1770747524103,[[69606.0,0.014374],[69605.0,0.014374],[69603.0,0.014375],[69600.0,0.014375],[69599.0,0.02621311]],[[69610.0,0.014373],[69611.0,0.014373],[69614.0,0.014372],[69618.0,0.014372],[69619.0,0.02607373]]]
["bitfinex-derivatives","BTCF0:USTF0",1770747559820,[[69626.0,0.01437],[69621.0,0.02572992],[69617.0,0.014372]],[[69632.0,0.014369],[69633.0,0.014368],[69637.0,0.014368],[69638.0,0.02512401],[69639.0,0.014367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770747599147,[[69594.0,0.014376],[69592.0,0.014377],[69590.0,0.014377],[69586.0,0.014378],[69584.0,0.02976988]],[[69601.0,0.014375],[69602.0,0.014375],[69604.0,0.02812364],[69605.0,0.014374],[69609.0,0.21568335]]]
["bitfinex-derivatives","BTCF0:USTF0",1770747630861,[[69590.0,0.014377],[69588.0,0.014378],[69586.0,0.014378],[69582.0,0.04345086],[69573.0,0.014381]],[[69597.0,0.028752],[69600.0,0.014375],[69603.0,0.014375],[69604.0,0.02869183],[69665.0,0.8561367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770747663978,[[69417.0,0.02627293],[69409.0,0.014415],[69383.0,0.721025],[69381.0,0.72105],[69380.0,0.14477013]],[[69430.0,0.93104],[69443.0,0.014408],[69450.0,0.14477013],[69472.0,0.720113],[69473.0,1.440212]]]
["bitfinex-derivatives","BTCF0:USTF0",1770747724749,[[69300.0,0.014437],[69288.0,0.01633064],[69269.0,0.72222],[69258.0,0.93316],[69257.0,0.85214719]],[[69324.0,0.03344252],[69327.0,0.014432],[69340.0,0.03585326],[69342.0,0.93316],[69350.0,0.79131322]]]
["bitfinex-derivatives","BTCF0:USTF0",1770747755262,[[69298.0,0.014438],[69294.0,0.014439],[69290.0,0.04829796],[69283.0,0.014441],[69272.0,0.722189]],[[69303.0,0.014437],[69305.0,0.014437],[69307.0,0.014436],[69312.0,0.014435],[69314.0,0.03240568]]]
["bitfinex-derivatives","BTCF0:USTF0",1770747786679,[[69381.0,0.014421],[69379.0,0.014421],[69376.0,0.014422],[69372.0,0.02640446],[69370.0,0.014423]],[[69394.0,0.014418],[69396.0,0.03381199],[69409.0,0.25478984],[69430.0,0.720549],[69432.0,0.42867576]]]
["bitfinex-derivatives","BTCF0:USTF0",1770747816104,[[69348.0,0.014427],[69346.0,0.014428],[69344.0,0.014428],[69339.0,0.014429],[69335.0,0.03227963]],[[69353.0,0.014426],[69354.0,0.014426],[69356.0,0.014426],[69362.0,0.03173628],[69363.0,0.014424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770747851826,[[69349.0,0.014427],[69348.0,0.014427],[69345.0,0.014428],[69340.0,0.014429],[69335.0,0.03003676]],[[69354.0,0.014426],[69355.0,0.014426],[69357.0,0.014426],[69358.0,0.03043014],[69360.0,0.014425]]]
["bitfinex-derivatives","BTCF0:USTF0",1770747884349,[[69410.0,0.014415],[69408.0,0.014415],[69406.0,0.014415],[69402.0,0.014416],[69401.0,0.03111611]],[[69416.0,0.014413],[69417.0,0.00144057],[69418.0,0.014413],[69425.0,0.014412],[69428.0,0.03124241]]]
["bitfinex-derivatives","BTCF0:USTF0",1770747914679,[[69372.0,0.014422],[69370.0,0.014423],[69367.0,0.014423],[69365.0,0.02940705],[69363.0,0.014424]],[[69377.0,0.014422],[69386.0,0.01442],[69392.0,0.03107147],[69407.0,0.03594013],[69420.0,0.35672213]]]
["bitfinex-derivatives","BTCF0:USTF0",1770747944509,[[69258.0,0.014446],[69255.0,9e-07],[69254.0,0.014447],[69250.0,0.014448],[69241.0,0.04842099]],[[69266.0,0.014445],[69268.0,0.014444],[69269.0,0.04730929],[69273.0,0.014443],[69335.0,0.42867576]]]
["bitfinex-derivatives","BTCF0:USTF0",1770747971025,[[69084.0,0.014482],[69072.0,0.00700812],[69057.0,0.014488],[69052.0,0.724484],[69050.0,0.14570586]],[[69103.0,0.04499374],[69111.0,0.014477],[69120.0,0.14570586],[69126.0,0.83636],[69160.0,1.25394463]]]
["bitfinex-derivatives","BTCF0:USTF0",1770747999238,[[69029.0,0.04344325],[68971.0,0.725337]],[[69054.0,0.014489],[69056.0,0.014488],[69062.0,0.014487],[69064.0,0.04465589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770748030554,[[69047.0,0.01449],[69043.0,0.04458275],[69037.0,0.01459333],[69030.0,0.724718],[69023.0,0.21625353]],[[69066.0,0.01064192],[69069.0,0.014486]]]
["bitfinex-derivatives","BTCF0:USTF0",1770748091388,[[68974.0,0.014506],[68972.0,0.014506],[68970.0,0.014507],[68967.0,0.014507],[68960.0,0.04349792]],[[68980.0,0.014504],[68985.0,0.014504],[68990.0,0.014502],[68992.0,0.04752365],[69000.0,0.1449664]]]
["bitfinex-derivatives","BTCF0:USTF0",1770748120207,[[69096.0,0.01448],[69091.0,0.014481],[69087.0,0.014482],[69078.0,0.014484],[69075.0,0.03117159]],[[69102.0,0.014479],[69109.0,0.04562912],[69110.0,0.014477],[69119.0,0.014475],[69130.0,0.14709589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770748151620,[[69050.0,0.01449],[69042.0,0.014491],[69034.0,0.043465],[69010.0,0.36927599],[68960.0,1.45020904]],[[69054.0,0.014489],[69057.0,0.014488],[69058.0,0.014488],[69060.0,0.04571757],[69061.0,0.014487]]]
["bitfinex-derivatives","BTCF0:USTF0",1770748180142,[[68970.0,0.04178138],[68966.0,0.014507],[68958.0,0.725473],[68950.0,0.14698885],[68900.0,1.45161874]],[[69007.0,0.04123454],[69008.0,0.014499],[69020.0,0.14698885],[69040.0,0.35672213],[69055.0,0.06500433]]]
["bitfinex-derivatives","BTCF0:USTF0",1770748210360,[[68986.0,0.014503],[68980.0,0.04260479],[68975.0,0.014505],[68974.0,0.001],[68966.0,0.014507]],[[69006.0,0.04305216],[69009.0,0.22807728],[69029.0,0.724739],[69037.0,0.65737133],[69038.0,0.35672213]]]
["bitfinex-derivatives","BTCF0:USTF0",1770748239275,[[68950.0,0.014511],[68948.0,0.014511],[68946.0,0.014512],[68945.0,0.04134746],[68940.0,0.014513]],[[68956.0,0.01451],[68957.0,0.014509],[68960.0,0.014509],[68965.0,0.014508],[68972.0,0.014506]]]
["bitfinex-derivatives","BTCF0:USTF0",1770748268694,[[69003.0,0.0145],[68999.0,0.04299994],[68996.0,0.014501],[68990.0,0.90596],[68987.0,0.94561913]],[[69016.0,0.014497],[69018.0,0.014497],[69020.0,0.014496],[69024.0,0.014495],[69025.0,0.04293215]]]
["bitfinex-derivatives","BTCF0:USTF0",1770748295508,[[69138.0,0.04156909],[69137.0,0.014471],[69133.0,0.93708],[69125.0,0.723725],[69116.0,1.5]],[[69166.0,0.0425418],[69168.0,0.014465],[69170.0,0.014465],[69177.0,0.00144557],[69186.0,0.014461]]]
["bitfinex-derivatives","BTCF0:USTF0",1770748323220,[[69060.0,0.014488],[69054.0,0.04338954],[69049.0,0.01449],[69044.0,0.724569],[69040.0,0.14678186]],[[69095.0,0.738521],[69098.0,0.03593435],[69100.0,0.723992],[69107.0,0.2126467],[69110.0,0.14678186]]]
["bitfinex-derivatives","BTCF0:USTF0",1770748384163,[[69076.0,0.014484],[69074.0,0.014485],[69070.0,0.014485],[69057.0,0.03940941],[68990.0,1.4492976]],[[69082.0,0.014483],[69083.0,0.014483],[69087.0,0.014482],[69088.0,0.04270075],[69093.0,0.014481]]]
["bitfinex-derivatives","BTCF0:USTF0",1770748411269,[[69018.0,0.014496],[69016.0,0.014497],[69014.0,0.014497],[69003.0,0.0145],[68974.0,0.42479974]],[[69029.0,0.014494],[69032.0,0.0382425],[69033.0,0.014493],[69042.0,0.014491],[69089.0,1.08083413]]]
["bitfinex-derivatives","BTCF0:USTF0",1770748443191,[[68935.0,0.05229644],[68928.0,0.00018846],[68910.0,0.14700955],[68860.0,3.23450421],[68848.0,0.5]],[[68960.0,0.0380644],[68981.0,0.93808],[68982.0,0.725228],[68990.0,0.14700955],[68997.0,0.22292543]]]
["bitfinex-derivatives","BTCF0:USTF0",1770748470802,[[68840.0,0.03961427],[68827.0,0.014537],[68814.0,0.00015146],[68800.0,0.14756663],[68799.0,0.727145]],[[68867.0,0.03865469],[68880.0,0.14756663],[68891.0,1.45238],[68892.0,0.65881593],[68899.0,0.14518423]]]
["bitfinex-derivatives","BTCF0:USTF0",1770748498029,[[68848.0,0.05481641],[68835.0,0.014535],[68783.0,1.44561649],[49560.0,0.02084168],[49263.0,0.0209488]],[[68864.0,0.014529],[68865.0,0.0001193],[68884.0,0.94946946],[68896.0,0.72614],[71898.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1770748527845,[[68977.0,0.014505],[68952.0,0.725531],[68910.0,0.72598]],[[68983.0,0.014504],[68998.0,0.014501],[69000.0,0.04135507],[69020.0,0.14748995],[69042.0,0.72912934]]]
["bitfinex-derivatives","BTCF0:USTF0",1770748555264,[[69052.0,0.014489]],[[69072.0,0.03887378]]]
["bitfinex-derivatives","BTCF0:USTF0",1770748584996,[[69017.0,0.014497],[69014.0,0.014497],[69002.0,0.03992513],[69000.0,0.0145],[68988.0,0.22001751]],[[69030.0,0.05237825],[69034.0,0.014493],[69040.0,0.14487714],[69041.0,0.21580593],[69080.0,1.15287876]]]
["bitfinex-derivatives","BTCF0:USTF0",1770748615422,[[69000.0,0.0145],[68998.0,0.014501],[68994.0,0.014501],[68989.0,0.014502],[68984.0,0.03773501]],[[69005.0,0.014499],[69006.0,0.014499],[69010.0,0.014498],[69012.0,0.014498],[69016.0,0.03667338]]]
["bitfinex-derivatives","BTCF0:USTF0",1770748644239,[[68998.0,0.03804205],[68994.0,0.014501],[68985.0,0.725185],[68980.0,0.1472497],[68973.0,0.21310025]],[[69019.0,0.014496],[69021.0,0.014496],[69024.0,0.014495],[69027.0,0.014495],[69028.0,0.0396157]]]
["bitfinex-derivatives","BTCF0:USTF0",1770748702872,[[69037.0,0.014492]],[[69059.0,0.0362801],[69064.0,0.014487]]]
["bitfinex-derivatives","BTCF0:USTF0",1770748745005,[[69104.0,0.03444308]],[[69117.0,0.014476],[69126.0,0.05018603],[69138.0,0.03585568],[69142.0,0.93688],[69170.0,0.34703292]]]
["bitfinex-derivatives","BTCF0:USTF0",1770748773834,[[69087.0,0.014482],[69079.0,0.014484],[69075.0,0.03685946],[69069.0,0.014486],[69068.0,0.35847622]],[[69092.0,0.014481],[69093.0,0.014481],[69094.0,0.014481],[69097.0,0.03829225],[69100.0,0.014479]]]
["bitfinex-derivatives","BTCF0:USTF0",1770748804664,[[69060.0,0.014487],[69058.0,0.014488],[69052.0,0.014489],[69048.0,0.014496],[69047.0,0.04021927]],[[69068.0,0.014486],[69070.0,0.014486],[69073.0,0.03970528],[69075.0,0.014485],[69080.0,0.014484]]]
["bitfinex-derivatives","BTCF0:USTF0",1770748835982,[[69075.0,0.0373501],[69067.0,1.514486],[69058.0,1.660944],[69057.0,0.03604621],[69050.0,0.87133093]],[[69092.0,0.014481],[69093.0,0.014481],[69094.0,0.014481],[69097.0,0.01448],[69123.0,0.723748]]]
["bitfinex-derivatives","BTCF0:USTF0",1770748869200,[[69085.0,0.014482],[69083.0,0.014483],[69081.0,0.014483],[69078.0,0.014484],[69075.0,0.03561248]],[[69091.0,0.014481],[69092.0,0.014481],[69095.0,0.01448],[69098.0,0.0508183],[69103.0,0.014479]]]
["bitfinex-derivatives","BTCF0:USTF0",1770748905516,[[69052.0,0.014489],[69051.0,0.014489],[69049.0,0.01449],[69043.0,0.03373255],[69042.0,0.014491]],[[69056.0,0.014488],[69057.0,0.014488],[69060.0,0.014488],[69062.0,0.03494491],[69065.0,0.014487]]]
["bitfinex-derivatives","BTCF0:USTF0",1770748940842,[[69070.0,0.014485],[69067.0,0.014486],[69064.0,0.03352247],[69063.0,0.014487],[69044.0,1.14937274]],[[69075.0,0.014485],[69076.0,0.014484],[69078.0,0.014484],[69084.0,0.04626238],[69091.0,0.14478484]]]
["bitfinex-derivatives","BTCF0:USTF0",1770748973957,[[69003.0,0.0145],[69000.0,0.0145],[68997.0,0.0320312],[68996.0,0.014501],[68982.0,0.09958488]],[[69009.0,0.014498],[69011.0,0.014498],[69014.0,0.03102833],[69015.0,0.014497],[69025.0,0.03655209]]]
["bitfinex-derivatives","BTCF0:USTF0",1770749008809,[[69023.0,0.014495],[69022.0,0.014496],[69020.0,0.014496],[69018.0,0.014496],[69017.0,0.02993891]],[[69029.0,0.014494],[69030.0,0.014494],[69033.0,0.04672399],[69039.0,0.014492],[69072.0,1.07131792]]]
["bitfinex-derivatives","BTCF0:USTF0",1770749082560,[[69027.0,0.014495],[69025.0,0.014495],[69024.0,0.00016955],[69022.0,0.014495],[69020.0,0.03072307]],[[69031.0,0.014494],[69032.0,0.014494],[69033.0,0.014493],[69037.0,0.014492],[69039.0,0.02997367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770749117877,[[69051.0,0.014489],[69050.0,0.01449],[69047.0,0.01449],[69045.0,0.02991648],[69043.0,0.014491]],[[69057.0,0.014488],[69059.0,0.014488],[69060.0,0.014488],[69062.0,0.02734201],[69067.0,0.014486]]]
["bitfinex-derivatives","BTCF0:USTF0",1770749149086,[[69006.0,0.014499],[69005.0,0.014499],[69001.0,0.0145],[68996.0,0.014501],[68995.0,0.02886415]],[[69011.0,0.014498],[69012.0,0.014498],[69014.0,0.04118474],[69020.0,0.014496],[69065.0,0.34703292]]]
["bitfinex-derivatives","BTCF0:USTF0",1770749182110,[[68990.0,0.02772971],[68982.0,0.36105953],[68980.0,0.014504],[68979.0,0.1031472],[68977.0,0.4262495]],[[69002.0,0.0145],[69004.0,0.0145],[69009.0,0.02795372],[69011.0,0.014498],[69019.0,0.2316317]]]
["bitfinex-derivatives","BTCF0:USTF0",1770749213041,[[68834.0,0.014535],[68829.0,0.014536],[68823.0,0.014538],[68821.0,0.00013783],[68778.0,0.2407]],[[68842.0,0.014534],[68844.0,0.014533],[68847.0,0.04250101],[68856.0,0.014531],[68933.0,0.34703292]]]
["bitfinex-derivatives","BTCF0:USTF0",1770749240359,[[68821.0,0.014538],[68818.0,0.014538],[68816.0,0.014539],[68812.0,0.01454],[68807.0,0.02815636]],[[68825.0,0.014537],[68835.0,0.014535],[68837.0,0.0274329],[68845.0,0.014533],[68847.0,0.21390701]]]
["bitfinex-derivatives","BTCF0:USTF0",1770749269280,[[68691.0,0.014565],[68676.0,0.02882184],[68673.0,0.03564324],[68664.0,0.014571],[68659.0,0.728635]],[[68706.0,0.014562],[68715.0,0.014561],[68722.0,0.014559],[68729.0,0.03719],[68763.0,0.727545]]]
["bitfinex-derivatives","BTCF0:USTF0",1770749298987,[[68694.0,0.014565],[68691.0,0.014565],[68689.0,0.02897179],[68687.0,0.014566],[68679.0,0.014568]],[[68716.0,0.02990901],[68730.0,0.148149],[68770.0,0.34703292],[68780.0,1.45724201],[68808.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770749329001,[[68782.0,0.014546],[68780.0,0.014546],[68778.0,0.014547],[68776.0,0.014547],[68769.0,0.03537975]],[[68787.0,0.014545],[68791.0,0.014544],[68795.0,0.014543],[68801.0,0.04935993],[68814.0,0.94104]]]
["bitfinex-derivatives","BTCF0:USTF0",1770749397048,[[68772.0,0.014548],[68769.0,0.014549],[68764.0,0.04723364],[68740.0,0.1481873],[68663.0,0.728588]],[[68775.0,0.014548],[68776.0,0.014548],[68779.0,0.014547],[68784.0,0.014546],[68787.0,0.03425253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770749428877,[[68801.0,0.03319231],[68796.0,0.014543],[68670.0,3.68991221],[68600.0,4.92966411],[50200.0,0.003]],[[68815.0,0.014539],[68817.0,0.014539],[68819.0,0.014538],[68823.0,0.014538],[68826.0,0.03292668]]]
["bitfinex-derivatives","BTCF0:USTF0",1770749460798,[[68804.0,0.014541],[68801.0,0.014542],[68799.0,0.03364485],[68795.0,0.014543],[68790.0,0.014544]],[[68820.0,0.03458672],[68828.0,0.014537],[68850.0,0.726624],[68858.0,0.872038]]]
["bitfinex-derivatives","BTCF0:USTF0",1770749491615,[[68782.0,0.029092],[68779.0,0.014547],[68775.0,0.014548],[68772.0,0.03052721],[68751.0,0.1176]],[[68790.0,0.04650932],[68792.0,0.014544],[68794.0,0.014544],[68797.0,0.014543],[68842.0,0.3493572]]]
["bitfinex-derivatives","BTCF0:USTF0",1770749527241,[[68843.0,0.014533],[68839.0,0.014534],[68832.0,0.04490494],[68820.0,0.014538],[68777.0,0.65480846]],[[68852.0,0.014532],[68854.0,0.04636671],[68857.0,0.00145229],[68858.0,0.01453],[68864.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1770749557254,[[68845.0,0.014533],[68844.0,0.014533],[68842.0,0.014533],[68838.0,0.03128034],[68837.0,0.014534]],[[68851.0,0.014532],[68855.0,0.014531],[68859.0,0.01453],[68860.0,0.03280664],[68867.0,0.23329785]]]
["bitfinex-derivatives","BTCF0:USTF0",1770749588986,[[68845.0,0.014533],[68844.0,0.014533],[68842.0,0.014534],[68836.0,0.014535],[68830.0,0.03090094]],[[68850.0,0.014532],[68851.0,0.014532],[68852.0,0.014532],[68854.0,0.0304972],[68856.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1770749621498,[[68879.0,0.014526],[68878.0,0.014526],[68874.0,0.014527],[68867.0,0.014528],[68863.0,0.03406033]],[[68886.0,0.014524],[68887.0,0.014524],[68890.0,0.04558952],[68893.0,0.014523],[68950.0,1.99833122]]]
["bitfinex-derivatives","BTCF0:USTF0",1770749654329,[[68877.0,0.029052],[68873.0,0.014527],[68870.0,0.03202345],[68869.0,0.014528],[51500.0,0.05]],[[68882.0,0.014525],[68883.0,0.014525],[68886.0,0.014524],[68890.0,0.014523],[68892.0,0.03253629]]]
["bitfinex-derivatives","BTCF0:USTF0",1770749688060,[[68874.0,0.014527],[68873.0,0.014527],[68870.0,0.014528],[68866.0,0.03445745],[68865.0,0.014528]],[[68879.0,0.014526],[68881.0,0.014525],[68882.0,0.014525],[68885.0,0.03477586],[68888.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1770749746004,[[68909.0,0.014519],[68908.0,0.014519],[68904.0,0.01452],[68902.0,0.0344808],[68899.0,0.014521]],[[68914.0,0.014518],[68916.0,0.014518],[68918.0,0.014518],[68920.0,0.014517],[68922.0,0.03229491]]]
["bitfinex-derivatives","BTCF0:USTF0",1770749788230,[[68998.0,0.014501],[68997.0,1.5],[68996.0,0.014501],[68989.0,0.014502],[68986.0,0.9376]],[[69005.0,0.014499],[69006.0,0.014499],[69008.0,0.014499],[69011.0,0.00014521],[69013.0,0.03524112]]]
["bitfinex-derivatives","BTCF0:USTF0",1770749820861,[[69060.0,0.014488],[69056.0,0.014488],[69054.0,0.01916485],[69046.0,0.014491],[69040.0,0.724614]],[[69066.0,0.014487],[69075.0,0.03293947],[69076.0,0.014484],[69131.0,0.42867576],[69149.0,1.09430396]]]
["bitfinex-derivatives","BTCF0:USTF0",1770749851381,[[69058.0,0.014488],[69056.0,0.014488],[69053.0,0.014489],[69049.0,0.01449],[69046.0,0.03206202]],[[69063.0,0.014487],[69064.0,0.014487],[69068.0,0.014486],[69069.0,0.03274149],[69071.0,0.014485]]]
["bitfinex-derivatives","BTCF0:USTF0",1770749882100,[[69006.0,0.014499],[69003.0,0.014499],[68999.0,0.03245734],[68998.0,0.014501],[68992.0,0.014502]],[[69021.0,0.014496],[69022.0,0.03189758],[69030.0,0.014494],[69036.0,0.22114699],[69042.0,0.724604]]]
["bitfinex-derivatives","BTCF0:USTF0",1770749913733,[[68966.0,0.014507],[68963.0,0.014508],[68959.0,0.03106273],[68951.0,0.01451],[68942.0,1.37226129]],[[68973.0,0.014506],[68975.0,0.014506],[68977.0,0.014505],[68980.0,0.014505],[68981.0,0.03048052]]]
["bitfinex-derivatives","BTCF0:USTF0",1770749947556,[[68958.0,0.014509],[68950.0,0.01945663],[68949.0,0.014511],[51440.0,0.02286146],[51149.0,0.02298768]],[[68967.0,0.014507],[68968.0,0.03049453],[68969.0,0.014507],[68975.0,0.014506],[69000.0,0.14726981]]]
["bitfinex-derivatives","BTCF0:USTF0",1770749978576,[[68963.0,0.014508],[68962.0,0.014508],[68959.0,0.014509],[68957.0,0.93812],[68953.0,0.03143913]],[[68969.0,0.014507],[68970.0,0.014507],[68972.0,0.014506],[68974.0,0.02987935],[68976.0,0.014505]]]
["bitfinex-derivatives","BTCF0:USTF0",1770750009421,[[68954.0,0.01451],[68953.0,0.01451],[68950.0,0.014511],[68946.0,0.014511],[68945.0,0.03318658]],[[68962.0,0.014508],[68963.0,0.04517518],[68964.0,0.014508],[68968.0,0.014507],[68977.0,0.014505]]]
["bitfinex-derivatives","BTCF0:USTF0",1770750071758,[[68956.0,0.014509],[68953.0,0.01451],[68952.0,0.03499492],[68951.0,0.01451],[68948.0,0.014511]],[[68962.0,0.014508],[68972.0,0.014506],[68976.0,0.03448054],[68983.0,0.014504],[68990.0,0.725145]]]
["bitfinex-derivatives","BTCF0:USTF0",1770750102785,[[68966.0,0.014507],[68964.0,0.014508],[68962.0,0.014508],[68960.0,0.30296763],[68957.0,0.0329353]],[[68970.0,0.014507],[68972.0,0.014506],[68974.0,0.014506],[68980.0,0.014504],[68981.0,0.03341783]]]
["bitfinex-derivatives","BTCF0:USTF0",1770750133502,[[69022.0,0.014495],[69020.0,0.014496],[69019.0,0.014496],[69012.0,0.014498],[69011.0,0.03501121]],[[69030.0,0.014494],[69033.0,0.014493],[69037.0,0.03625834],[69038.0,0.014492],[69042.0,0.014492]]]
["bitfinex-derivatives","BTCF0:USTF0",1770750164541,[[68966.0,0.03773059],[68961.0,0.014508],[68952.0,0.725534],[68950.0,0.14719763],[68947.0,0.93828]],[[68982.0,0.014504],[68988.0,0.03673087],[68992.0,0.014502],[68999.0,0.05162407],[69011.0,0.724931]]]
["bitfinex-derivatives","BTCF0:USTF0",1770750194063,[[68837.0,0.04059065],[68834.0,0.014535],[68830.0,0.014536],[68826.0,0.03659538],[68822.0,0.93932]],[[68842.0,0.014534],[68850.0,0.03748955],[68852.0,0.014532],[68860.0,0.01453],[68880.0,0.1477721]]]
["bitfinex-derivatives","BTCF0:USTF0",1770750227294,[[68866.0,0.014528],[68865.0,0.014529],[68863.0,0.00071428],[68862.0,0.014529],[68861.0,0.04392596]],[[68870.0,0.00011927],[68871.0,0.014528],[68872.0,0.014527],[68874.0,0.014527],[68880.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770750260219,[[68858.0,0.01453],[68856.0,0.01453],[68855.0,0.014531],[68851.0,0.0556434],[68817.0,2.07872945]],[[68865.0,0.014529],[68867.0,0.014528],[68869.0,0.014528],[68874.0,0.014527],[68875.0,0.04112526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770750291137,[[68739.0,0.014555],[68737.0,0.00145482],[68736.0,0.014556],[68732.0,0.03950098],[50200.0,0.003]],[[68747.0,0.014554],[68748.0,0.014553],[68751.0,0.014553],[68754.0,0.014552],[68759.0,0.0191508]]]
["bitfinex-derivatives","BTCF0:USTF0",1770750320563,[[68804.0,0.014541],[68801.0,0.014542],[68799.0,0.014543],[68798.0,0.03924339],[68796.0,0.014543]],[[68812.0,0.01454],[68813.0,0.01454],[68817.0,0.014539],[68822.0,0.04024628],[68823.0,0.014538]]]
["bitfinex-derivatives","BTCF0:USTF0",1770750352697,[[68898.0,0.014522],[68897.0,0.014522],[68894.0,0.014523],[68892.0,0.04035377],[68889.0,0.014523]],[[68903.0,0.029042],[68907.0,0.01452],[68912.0,0.014519],[68918.0,0.03909634],[68990.0,2.02309215]]]
["bitfinex-derivatives","BTCF0:USTF0",1770750424642,[[68916.0,0.04200342],[68911.0,0.014519],[68903.0,0.726047],[68899.0,0.21354958],[68897.0,0.00145144]],[[68931.0,0.014515],[68932.0,0.014515],[68933.0,0.03741352],[68935.0,0.014514],[68940.0,0.014513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770750455047,[[68844.0,0.014533],[68842.0,0.014533],[68837.0,0.03851789],[68835.0,0.10234702],[68834.0,0.014535]],[[68849.0,0.014532],[68850.0,0.014532],[68852.0,0.014532],[68855.0,0.014531],[68858.0,0.04075348]]]
["bitfinex-derivatives","BTCF0:USTF0",1770750487081,[[68848.0,0.029064],[68846.0,0.014533],[68839.0,0.05309373],[68830.0,0.00011254],[51500.0,0.05]],[[68853.0,0.014531],[68854.0,0.014531],[68857.0,0.014531],[68862.0,0.05521951],[68890.0,0.37030965]]]
["bitfinex-derivatives","BTCF0:USTF0",1770750521199,[[68821.0,0.029076],[68818.0,0.014538],[68817.0,0.00145313],[68815.0,0.014539],[68748.0,0.08020239]],[[68827.0,0.014537],[68828.0,0.014537],[68832.0,0.014536],[68835.0,0.04013524],[68836.0,0.014535]]]
["bitfinex-derivatives","BTCF0:USTF0",1770750557328,[[68846.0,0.57727632],[52893.0,0.02222803]],[[68971.0,0.06554599]]]
["bitfinex-derivatives","BTCF0:USTF0",1770750594657,[[68924.0,0.014516],[68922.0,0.014517],[68921.0,0.014517],[68915.0,0.014518],[68913.0,0.03473548]],[[68928.0,0.014515],[68929.0,0.014515],[68933.0,0.014514],[68936.0,0.05120251],[68969.0,0.1455]]]
["bitfinex-derivatives","BTCF0:USTF0",1770750627983,[[68978.0,0.014505],[68973.0,0.03611815],[68971.0,0.10454492],[68967.0,0.014507],[68957.0,0.93788]],[[69022.0,0.03389955],[69026.0,0.03572593],[69027.0,0.24711188],[69030.0,0.14738616],[69034.0,0.21400185]]]
["bitfinex-derivatives","BTCF0:USTF0",1770750667603,[[68948.0,0.014511],[68942.0,0.02688924],[68941.0,0.014513],[68938.0,0.10250335],[68937.0,0.43613268]],[[68984.0,0.14498426],[68988.0,0.93816],[68990.0,0.14734939],[68993.0,0.18192454]]]
["bitfinex-derivatives","BTCF0:USTF0",1770750701916,[[68906.0,0.01452],[68905.0,0.01452],[68903.0,0.014521],[68901.0,0.014521],[68898.0,0.01282954]],[[68913.0,0.014519],[68915.0,0.014518],[68916.0,0.014518],[68920.0,0.014517],[68960.0,0.42867576]]]
["bitfinex-derivatives","BTCF0:USTF0",1770750773575,[[68967.0,0.014507],[68965.0,0.014507],[68964.0,0.014508],[68963.0,0.00399459],[68960.0,0.014509]],[[68975.0,0.014506],[68978.0,0.014505],[68981.0,0.02634455],[68994.0,0.93828],[69026.0,0.57037006]]]
["bitfinex-derivatives","BTCF0:USTF0",1770750809795,[[68950.0,0.014511],[68949.0,0.02577189],[68948.0,0.014511],[68946.0,0.014511],[68945.0,0.014512]],[[68956.0,0.014509],[68957.0,0.014509],[68960.0,0.014509],[68964.0,0.014508],[68966.0,0.02723472]]]
["bitfinex-derivatives","BTCF0:USTF0",1770750826421,[[68942.0,0.014512],[68939.0,0.1206],[68938.0,0.014513],[68937.0,0.38961502],[68924.0,0.93836]],[[68951.0,0.014511],[68952.0,0.01451],[68954.0,0.04174472],[68958.0,0.014509],[68967.0,0.014507]]]
["bitfinex-derivatives","BTCF0:USTF0",1770750886272,[[68938.0,0.014513],[68934.0,0.014514],[68933.0,0.02431126],[68926.0,0.014516],[68920.0,0.14731279]],[[68950.0,0.02585042],[68951.0,0.014511],[68956.0,0.01451],[68965.0,0.014508],[68980.0,0.14731279]]]
["bitfinex-derivatives","BTCF0:USTF0",1770750922699,[[68958.0,0.014509],[68956.0,0.014509],[68954.0,0.01451],[68953.0,0.02630274],[68951.0,0.01451]],[[68964.0,0.014508],[68966.0,0.014508],[68969.0,0.014507],[68971.0,0.02389671],[68975.0,0.014506]]]
["bitfinex-derivatives","BTCF0:USTF0",1770750961426,[[68938.0,0.014513],[68936.0,0.014514],[68930.0,0.014515],[68924.0,0.014516],[68917.0,1.08789719]],[[68945.0,0.014512],[68948.0,0.014511],[68949.0,0.02555153],[68950.0,0.014511],[68961.0,0.014509]]]
["bitfinex-derivatives","BTCF0:USTF0",1770750999560,[[68938.0,0.029026],[68935.0,0.014514],[68931.0,0.02271405],[68928.0,0.014515],[68904.0,0.03602827]],[[68942.0,0.0001409],[68943.0,0.014512],[68945.0,0.014512],[68947.0,0.014512],[68950.0,0.014511]]]
["bitfinex-derivatives","BTCF0:USTF0",1770751034687,[[68920.0,0.014517],[68919.0,0.014517],[68917.0,0.02583813],[68916.0,0.014518],[68912.0,0.014519]],[[68925.0,0.014516],[68930.0,0.014515],[68933.0,0.03997064],[68997.0,0.72217493],[69029.0,1.141715]]]
["bitfinex-derivatives","BTCF0:USTF0",1770751063506,[[68804.0,0.014542],[68803.0,0.014542],[68802.0,0.00861018],[68797.0,0.023503],[68795.0,0.014543]],[[68810.0,0.01454],[68812.0,0.01454],[68814.0,0.014539],[68816.0,0.02351095],[68820.0,0.014538]]]
["bitfinex-derivatives","BTCF0:USTF0",1770751094329,[[68874.0,0.014527],[68872.0,0.014527],[68869.0,0.014528],[68868.0,0.02444089],[68865.0,0.014529]],[[68878.0,0.014526],[68880.0,0.014526],[68882.0,0.014525],[68884.0,0.014525],[68889.0,0.02585784]]]
["bitfinex-derivatives","BTCF0:USTF0",1770751160298,[[68897.0,0.02537259],[68896.0,0.014522],[68894.0,0.014522],[68891.0,0.014523],[68879.0,0.014526]],[[68919.0,0.24551636],[68940.0,0.14755147],[68950.0,0.1453],[68970.0,0.72217493],[68977.0,0.09148]]]
["bitfinex-derivatives","BTCF0:USTF0",1770751195014,[[68876.0,0.03765937],[68875.0,0.014526],[68872.0,0.014527],[68868.0,0.014528],[68847.0,1.16069757]],[[68887.0,0.014524],[68888.0,0.014524],[68891.0,0.014523],[68895.0,0.014522],[68896.0,0.02337044]]]
["bitfinex-derivatives","BTCF0:USTF0",1770751236756,[[68928.0,0.014515],[68927.0,0.014515],[68925.0,0.02329697],[68924.0,0.014516],[68920.0,0.014517]],[[68937.0,0.0014506],[68943.0,0.02457043],[68956.0,0.22140463],[68963.0,0.93912],[69010.0,1.78299798]]]
["bitfinex-derivatives","BTCF0:USTF0",1770751273780,[[68919.0,0.014517],[68918.0,0.02292943],[68913.0,0.014519],[68909.0,0.014519],[68900.0,0.28997378]],[[68936.0,0.02388914],[68946.0,0.93916],[68949.0,0.201],[68970.0,0.9419004],[68978.0,0.1453]]]
["bitfinex-derivatives","BTCF0:USTF0",1770751308607,[[68910.0,0.01890861],[68909.0,0.014519],[68908.0,0.01452],[68906.0,0.01452],[68901.0,0.014521]],[[68928.0,0.02224207],[68929.0,0.201],[68930.0,0.97514529],[68950.0,0.1475102],[68954.0,0.7196995]]]
["bitfinex-derivatives","BTCF0:USTF0",1770751345025,[[68870.0,0.28997378],[68866.0,0.37652319],[68859.0,0.43405057],[68856.0,0.73946117],[68849.0,0.57982805]],[[68910.0,0.14764734],[68915.0,0.27743581],[68916.0,0.21286538],[68921.0,0.79789467],[68923.0,1.15876498]]]
["bitfinex-derivatives","BTCF0:USTF0",1770751380431,[[68882.0,0.02759738],[68878.0,0.014526],[68876.0,0.014526],[68874.0,0.28997378],[68870.0,0.014528]],[[68914.0,0.02016313],[68915.0,0.14512629],[68924.0,0.03572436],[68926.0,0.41592474],[68930.0,0.29294734]]]
["bitfinex-derivatives","BTCF0:USTF0",1770751412361,[[68901.0,0.014521],[68900.0,0.014521],[68897.0,0.014522],[68892.0,0.014523],[68885.0,0.28997378]],[[68915.0,0.02077538],[68924.0,0.08594052],[68925.0,0.03586485],[68929.0,0.21687515],[68936.0,1.14028]]]
["bitfinex-derivatives","BTCF0:USTF0",1770751445484,[[68905.0,0.01452],[68904.0,0.01452],[68900.0,0.014521],[68899.0,0.01940305]],[[68926.0,0.01805367],[68933.0,0.21407595],[68935.0,0.03715961],[68937.0,0.0014506],[68963.0,0.36108746]]]
["bitfinex-derivatives","BTCF0:USTF0",1770751485932,[[68915.0,0.01979716],[68912.0,0.014519],[68911.0,0.014519],[68910.0,0.014519],[68907.0,0.01452]],[[68930.0,0.01867422],[68959.0,0.36108746],[68965.0,0.43330496],[68973.0,1.23376305],[68976.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770751571790,[[68860.0,0.01453],[68858.0,0.01453],[68856.0,0.03161403],[68851.0,0.014531],[68845.0,0.014533]],[[68870.0,0.014528],[68872.0,0.014527],[68874.0,0.03172652],[68878.0,0.014526],[68879.0,0.22245715]]]
["bitfinex-derivatives","BTCF0:USTF0",1770751607402,[[68802.0,0.014542],[68799.0,0.014543],[68797.0,0.0104891],[68796.0,0.014543],[68785.0,0.43391618]],[[68808.0,0.014541],[68812.0,0.01454],[68816.0,0.01670696],[68817.0,0.014539],[68839.0,0.14530448]]]
["bitfinex-derivatives","BTCF0:USTF0",1770751643232,[[68822.0,0.014538],[68821.0,0.014538],[68820.0,0.01253053],[68818.0,0.014539],[68814.0,0.014539]],[[68836.0,0.03113916],[68838.0,0.014535],[68868.0,0.36108746],[68935.0,1.284205],[68950.0,2.70088485]]]
["bitfinex-derivatives","BTCF0:USTF0",1770751682770,[[68843.0,0.014533],[68841.0,0.014534],[68840.0,0.014534],[68835.0,0.014535],[68830.0,0.014536]],[[68852.0,0.014532],[68853.0,0.014531],[68856.0,0.03234184],[68857.0,0.00145229],[68861.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1770751727700,[[68843.0,0.014533],[68839.0,0.014534],[68834.0,0.3610059],[68833.0,0.014535],[68828.0,0.43391618]],[[68855.0,0.01801517],[68856.0,0.014531],[68860.0,0.01453],[68872.0,0.014527],[68890.0,0.14788978]]]
["bitfinex-derivatives","BTCF0:USTF0",1770751765752,[[68862.0,0.014529],[68857.0,0.01453],[68853.0,0.014531]],[[68873.0,0.014527],[68879.0,0.014526],[68905.0,0.36108746]]]
["bitfinex-derivatives","BTCF0:USTF0",1770751800385,[[68973.0,0.014506],[68970.0,0.014506],[68967.0,0.03096141],[68965.0,0.10076487],[68964.0,0.014508]],[[68981.0,0.014504],[68983.0,0.014504],[68986.0,0.03074128],[68992.0,0.014502],[69059.0,0.1457]]]
["bitfinex-derivatives","BTCF0:USTF0",1770751831603,[[68964.0,0.014508],[68963.0,0.014508],[68962.0,0.02278198],[68959.0,0.014509],[68955.0,0.01451]],[[68971.0,0.014507],[68972.0,0.014506],[68975.0,0.014506],[68978.0,0.0231901],[68980.0,0.014505]]]
["bitfinex-derivatives","BTCF0:USTF0",1770751864020,[[69020.0,0.014496],[69018.0,0.014496],[69017.0,0.014497],[69016.0,0.17249392],[69013.0,0.23665887]],[[69028.0,0.014495],[69029.0,0.02375337],[69030.0,0.014494],[69031.0,0.014494],[69036.0,0.014493]]]
["bitfinex-derivatives","BTCF0:USTF0",1770751931787,[[69034.0,0.0008149],[69033.0,0.014493],[69030.0,0.014494],[69024.0,0.014495],[69020.0,0.014496]],[[69060.0,0.04333042],[69061.0,0.14483098],[69069.0,0.03697949],[69072.0,0.35549247],[69080.0,0.14718237]]]
["bitfinex-derivatives","BTCF0:USTF0",1770751969010,[[69007.0,0.014499],[69005.0,0.014499],[69003.0,0.014499],[68999.0,0.0145],[68989.0,0.014503]],[[69031.0,0.04583112],[69043.0,0.63905174],[69049.0,0.45580471],[69050.0,0.14714841],[69055.0,0.35549247]]]
["bitfinex-derivatives","BTCF0:USTF0",1770751974511,[[69022.0,0.014496],[69021.0,0.014496],[69019.0,0.014496],[69017.0,0.014497],[69009.0,0.014498]],[[69041.0,0.04582364],[69044.0,0.03636613],[69047.0,0.22189535],[69049.0,0.201],[69113.0,0.9988261]]]
["bitfinex-derivatives","BTCF0:USTF0",1770752033367,[[69086.0,0.014482],[69084.0,0.014482],[69082.0,0.014483],[69078.0,0.014484],[69069.0,0.356856]],[[69111.0,0.04559507],[69112.0,0.14083626],[69114.0,0.032928],[69125.0,0.03635509],[69130.0,0.14672381]]]
["bitfinex-derivatives","BTCF0:USTF0",1770752066792,[[69050.0,0.01449],[69049.0,0.01449],[69047.0,0.02565025],[69043.0,0.014491],[69030.0,0.014494]],[[69058.0,0.00017339],[69067.0,0.03307589],[69073.0,0.22042085],[69075.0,0.03675842],[69086.0,0.8094]]]
["bitfinex-derivatives","BTCF0:USTF0",1770752109927,[[69089.0,0.02181215],[69088.0,0.014482],[69085.0,0.014482],[69082.0,0.014483],[69063.0,0.724371]],[[69107.0,0.0308246],[69108.0,0.00144724],[69110.0,0.03605478],[69124.0,0.93712],[69130.0,0.14683022]]]
["bitfinex-derivatives","BTCF0:USTF0",1770752144041,[[69122.0,0.014475],[69121.0,0.00941279],[69120.0,0.014475],[69119.0,0.014475],[69114.0,0.014476]],[[69151.0,0.03009835],[69152.0,0.13907721],[69159.0,0.67571466],[69165.0,0.21730374],[69170.0,0.14651014]]]
["bitfinex-derivatives","BTCF0:USTF0",1770752171960,[[69317.0,0.0203],[69309.0,0.04162334],[69306.0,0.014436],[69299.0,0.014437],[69230.0,3.13350034]],[[69349.0,0.02612737],[69350.0,0.14651014],[69367.0,0.2131754],[69372.0,0.03690135],[69374.0,0.21178475]]]
["bitfinex-derivatives","BTCF0:USTF0",1770752201394,[[69259.0,0.014446],[69258.0,0.014446],[69252.0,0.02657469],[69251.0,0.014448],[69238.0,0.01445]],[[69283.0,0.0278678],[69284.0,0.93436],[69293.0,0.03686196],[69295.0,0.21477649],[69300.0,0.14608533]]]
["bitfinex-derivatives","BTCF0:USTF0",1770752233630,[[69251.0,0.014448],[69250.0,0.02772657],[69249.0,0.014448],[69248.0,0.014448],[69245.0,0.014449]],[[69274.0,0.02681091],[69285.0,0.03636704],[69290.0,0.14605331],[69296.0,0.201],[69297.0,0.00144306]]]
["bitfinex-derivatives","BTCF0:USTF0",1770752302998,[[69243.0,0.014449],[69241.0,0.01212121],[69238.0,0.01445],[69233.0,0.014451],[69224.0,0.014453]],[[69274.0,0.02344105],[69275.0,0.12769254],[69277.0,0.93412],[69280.0,0.34701411],[69281.0,0.21902205]]]
["bitfinex-derivatives","BTCF0:USTF0",1770752340224,[[69268.0,0.00491873],[69265.0,0.014445],[69263.0,0.014445],[69261.0,0.014445],[69258.0,0.014446]],[[69294.0,0.0233424],[69299.0,0.03696495],[69300.0,0.14606436],[69305.0,0.63338938],[69306.0,0.21755765]]]
["bitfinex-derivatives","BTCF0:USTF0",1770752373254,[[69228.0,0.03576888],[69226.0,0.014453],[69224.0,0.014453],[69221.0,0.014454],[69209.0,0.29793192]],[[69252.0,0.02165468],[69258.0,0.201],[69259.0,0.93452],[69262.0,0.64691194],[69270.0,0.146117]]]
["bitfinex-derivatives","BTCF0:USTF0",1770752407564,[[69269.0,0.014444],[69268.0,0.014444],[69266.0,0.01620557],[69260.0,0.014446],[69235.0,0.28347592]],[[69297.0,0.02343425],[69299.0,0.21903352],[69303.0,0.49976],[69306.0,0.21270676],[69310.0,0.14630699]]]
["bitfinex-derivatives","BTCF0:USTF0",1770752441186,[[69200.0,0.014458],[69197.0,0.014459],[69196.0,0.014459],[69191.0,0.01446],[69184.0,0.014462]],[[69213.0,0.0002],[69221.0,0.00024231],[69224.0,0.93492],[69226.0,0.21210703],[69258.0,0.57773995]]]
["bitfinex-derivatives","BTCF0:USTF0",1770752475005,[[69236.0,0.028902],[69232.0,0.014452],[69227.0,0.014453],[69221.0,0.014454],[51500.0,0.05]],[[69254.0,0.02166242],[69255.0,0.201],[69259.0,0.21278628],[69263.0,0.03544427],[69264.0,0.4354]]]
["bitfinex-derivatives","BTCF0:USTF0",1770752511233,[[69205.0,0.028914],[69202.0,0.014458],[69201.0,0.00017527],[69198.0,0.014459],[69195.0,0.28347592]],[[69230.0,0.02111768],[69234.0,0.22057994],[69240.0,0.14625597],[69241.0,0.2146189],[69242.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770752560661,[[69256.0,0.014447],[69255.0,0.014447],[69252.0,0.014447],[69247.0,0.014448],[69243.0,0.28347592]],[[69268.0,0.13365635],[69269.0,0.02052447],[69274.0,0.0002],[69280.0,0.21809434],[69282.0,0.03670897]]]
["bitfinex-derivatives","BTCF0:USTF0",1770752596492,[[69250.0,0.014448],[69249.0,0.014448],[69247.0,0.014448],[69243.0,0.014449],[69233.0,0.014451]],[[69260.0,0.02121203],[69266.0,0.03553563],[69269.0,0.21622222],[69270.0,0.0002],[69274.0,0.16817528]]]
["bitfinex-derivatives","BTCF0:USTF0",1770752640110,[[69279.0,0.014442],[69278.0,0.014442],[69274.0,0.014443],[69271.0,0.014443],[69261.0,0.014445]],[[69294.0,0.02080923],[69300.0,0.21406827],[69305.0,0.03693756],[69307.0,1.15518091],[69310.0,0.14632328]]]
["bitfinex-derivatives","BTCF0:USTF0",1770752727806,[[69314.0,0.014434],[69312.0,0.014435],[69311.0,0.014435],[69305.0,0.014436],[69297.0,0.014438]],[[69333.0,0.01979888],[69334.0,0.22145251],[69344.0,0.93404],[69349.0,0.63726532],[69356.0,0.06431142]]]
["bitfinex-derivatives","BTCF0:USTF0",1770752762637,[[69257.0,0.0014439],[69251.0,0.01457132],[69247.0,0.014448],[69243.0,0.014449],[69236.0,0.014451]],[[69279.0,0.01994956],[69280.0,0.13022908],[69290.0,0.31415752],[69291.0,0.63990182],[69294.0,0.21246222]]]
["bitfinex-derivatives","BTCF0:USTF0",1770752795068,[[69224.0,0.014453],[69223.0,0.014453],[69221.0,0.02981218],[69215.0,0.014455],[69202.0,0.28546026]],[[69246.0,0.01651223],[69255.0,0.16817528],[69257.0,0.03742575],[69271.0,0.35549247],[69272.0,0.63888882]]]
["bitfinex-derivatives","BTCF0:USTF0",1770752829183,[[69248.0,0.014448],[69247.0,0.014448],[69246.0,0.014449],[69242.0,0.01656158],[69240.0,0.01445]],[[69267.0,0.01611923],[69271.0,0.21870726],[69276.0,0.16817528],[69278.0,0.21430928],[69280.0,1.08050552]]]
["bitfinex-derivatives","BTCF0:USTF0",1770752865205,[[69286.0,0.01594003],[69284.0,0.014441],[69283.0,0.014441],[69280.0,0.014441],[69274.0,0.014443]],[[69302.0,0.13112752],[69303.0,0.01583995],[69309.0,0.25144706],[69312.0,0.93412],[69320.0,0.46859022]]]
["bitfinex-derivatives","BTCF0:USTF0",1770752903555,[[69302.0,0.014437],[69301.0,0.014437],[69300.0,0.01580193],[69299.0,0.014438],[69293.0,0.014439]],[[69318.0,0.01635535],[69319.0,0.21652],[69336.0,0.21566679],[69337.0,0.00144223],[69340.0,0.14589666]]]
["bitfinex-derivatives","BTCF0:USTF0",1770752939177,[[69313.0,0.014435],[69311.0,0.014435],[69309.0,0.014436],[69305.0,0.01633541],[69300.0,0.28532252]],[[69332.0,0.01603352],[69333.0,0.12901023],[69337.0,0.00144223],[69343.0,0.21495246],[69344.0,0.03648132]]]
["bitfinex-derivatives","BTCF0:USTF0",1770752973196,[[69362.0,0.00109995],[69360.0,0.014425],[69359.0,0.014425],[69356.0,0.014426],[69353.0,0.014426]],[[69377.0,0.0014414],[69379.0,0.01630001],[69381.0,0.21394808],[69388.0,1.10141528],[69398.0,0.35924231]]]
["bitfinex-derivatives","BTCF0:USTF0",1770753009311,[[69257.0,0.0014439],[69254.0,0.014447],[69250.0,0.00046637],[69246.0,0.014449],[69236.0,0.014451]],[[69282.0,0.0165112],[69283.0,0.12880829],[69285.0,0.21426622],[69290.0,0.14599943],[69291.0,0.93412]]]
["bitfinex-derivatives","BTCF0:USTF0",1770753095163,[[69237.0,0.028901],[69233.0,0.014451],[69231.0,0.01488691],[69229.0,0.014452],[69218.0,0.28532252]],[[69251.0,0.01546305],[69262.0,0.03700392],[69265.0,0.21820921],[69270.0,0.1461413],[69274.0,0.35924231]]]
["bitfinex-derivatives","BTCF0:USTF0",1770753135102,[[69266.0,0.014445],[69265.0,0.014445],[69264.0,0.01627286],[69259.0,0.014446],[69250.0,0.014448]],[[69282.0,0.01616122],[69297.0,0.32384306],[69298.0,0.35924231],[69302.0,0.0663819],[69309.0,0.16817528]]]
["bitfinex-derivatives","BTCF0:USTF0",1770753181738,[[69243.0,0.014449],[69242.0,0.01445],[69240.0,0.01545849],[69239.0,0.01445],[69236.0,0.014451]],[[69259.0,0.01642652],[69260.0,0.1292526],[69280.0,0.14613186],[69281.0,0.21859833],[72242.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1770753217455,[[69244.0,0.01646893],[69242.0,0.014449],[69241.0,0.01445],[69239.0,0.01445],[69234.0,0.014451]],[[69260.0,0.01615638],[69261.0,0.12958548],[69262.0,0.93468],[69265.0,0.20425564],[69280.0,0.146266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770753260293,[[69177.0,0.01732009],[69173.0,0.014464],[69161.0,0.014466],[69142.0,0.723547],[69140.0,0.86981179]],[[69195.0,0.01582495],[69196.0,0.18502796],[69199.0,0.64867168],[69210.0,0.14624479],[69217.0,0.22102398]]]
["bitfinex-derivatives","BTCF0:USTF0",1770753292847,[[69134.0,0.02985137],[69133.0,0.014472],[69131.0,0.014473],[69126.0,0.014474],[69117.0,0.014476]],[[69142.0,0.014471],[69144.0,0.01447],[69145.0,0.01447],[69146.0,0.03602875],[69147.0,0.21258182]]]
["bitfinex-derivatives","BTCF0:USTF0",1770753324563,[[69080.0,0.014483],[69078.0,0.014484],[69075.0,0.014484],[69070.0,0.014485],[69068.0,0.01435281]],[[69087.0,0.01619416],[69090.0,0.014481],[69092.0,0.014481],[69094.0,0.014481],[69100.0,0.014479]]]
["bitfinex-derivatives","BTCF0:USTF0",1770753363887,[[69095.0,0.01448],[69094.0,0.01448],[69091.0,0.014481],[69087.0,0.01335991],[69086.0,0.014482]],[[69103.0,0.014479],[69105.0,0.04532854],[69110.0,0.014477],[69113.0,0.03593741],[69120.0,1.08363965]]]
["bitfinex-derivatives","BTCF0:USTF0",1770753401916,[[69121.0,0.014475],[69119.0,0.014475],[69118.0,0.014475],[69115.0,0.01602539],[69113.0,0.014476]],[[69130.0,0.014473],[69131.0,0.014473],[69132.0,0.01559481],[69134.0,0.014472],[69136.0,0.21613872]]]
["bitfinex-derivatives","BTCF0:USTF0",1770753440548,[[69111.0,0.014477],[69109.0,0.01654157],[69108.0,0.014477],[69105.0,0.014478],[69095.0,0.01448]],[[69125.0,0.01556743],[69126.0,0.014474],[69129.0,0.014473],[69149.0,0.723481],[69283.0,1.426894]]]
["bitfinex-derivatives","BTCF0:USTF0",1770753528298,[[69080.0,0.014483],[69078.0,0.014484],[69077.0,0.0302606],[69072.0,0.014485],[69064.0,0.014487]],[[69084.0,0.014483],[69085.0,0.014482],[69087.0,0.014482],[69092.0,0.014481],[69094.0,0.01660633]]]
["bitfinex-derivatives","BTCF0:USTF0",1770753569733,[[69122.0,0.014475],[69121.0,0.014475],[69117.0,0.014476],[69115.0,0.014476],[69111.0,0.01504936]],[[69127.0,0.014476],[69128.0,0.01552242],[69129.0,0.014473],[69130.0,0.014473],[69133.0,0.014473]]]
["bitfinex-derivatives","BTCF0:USTF0",1770753613257,[[69065.0,0.014487],[69064.0,0.014487],[69062.0,0.014487],[69057.0,0.01593608],[69055.0,0.01565212]],[[69073.0,0.01577109],[69074.0,0.014485],[69076.0,0.22909438],[69077.0,0.014484],[69083.0,0.21295937]]]
["bitfinex-derivatives","BTCF0:USTF0",1770753647489,[[69016.0,0.014497],[69015.0,0.014497],[69014.0,0.01648248],[69013.0,0.014497],[69010.0,0.014498]],[[69021.0,0.014496],[69022.0,0.014496],[69024.0,0.21890271],[69026.0,0.014495],[69030.0,0.03022876]]]
["bitfinex-derivatives","BTCF0:USTF0",1770753679806,[[69149.0,0.014469],[69147.0,0.014469],[69146.0,0.014469],[69143.0,0.01339814],[69142.0,0.01447]],[[69155.0,0.014468],[69157.0,0.014467],[69160.0,0.014467],[69161.0,0.01564391],[69164.0,0.014466]]]
["bitfinex-derivatives","BTCF0:USTF0",1770753711534,[[69116.0,0.014476],[69115.0,0.014476],[69111.0,0.014477],[69108.0,0.014476],[69107.0,0.014478]],[[69120.0,0.014475],[69121.0,0.014475],[69123.0,0.02998502],[69126.0,0.014474],[69128.0,0.21507846]]]
["bitfinex-derivatives","BTCF0:USTF0",1770753744877,[[69095.0,0.01448],[69093.0,0.01614901],[69089.0,0.014481],[69088.0,0.85704],[69072.0,0.1206]],[[69103.0,0.028958],[69106.0,0.014478],[69109.0,0.014477],[69111.0,0.0162119],[69119.0,0.22655122]]]
["bitfinex-derivatives","BTCF0:USTF0",1770753785816,[[69079.0,0.014483],[69077.0,0.028968],[69074.0,0.014485],[69070.0,0.01807744],[69063.0,0.014487]],[[69084.0,0.014483],[69085.0,0.014482],[69087.0,0.01774134],[69088.0,0.014482],[69091.0,0.014481]]]
["bitfinex-derivatives","BTCF0:USTF0",1770753818546,[[69017.0,0.014497],[69014.0,0.014497],[69012.0,0.0002],[69010.0,0.02428655],[69008.0,0.014498]],[[69022.0,0.014496],[69025.0,0.014495]]]
["bitfinex-derivatives","BTCF0:USTF0",1770753899520,[[69045.0,0.014491],[69043.0,0.014491],[69038.0,0.02739011],[69028.0,0.014494],[69025.0,0.93732]],[[69049.0,0.02898],[69053.0,0.0428286],[69055.0,0.014489],[69061.0,0.05025743],[69070.0,0.14706176]]]
["bitfinex-derivatives","BTCF0:USTF0",1770753936357,[[69091.0,0.014481],[69086.0,0.014482],[69084.0,0.02009421],[69077.0,0.014484],[69054.0,0.43241763]],[[69099.0,0.01448],[69100.0,0.02929385],[69101.0,0.014479],[69102.0,0.014479],[69107.0,0.014478]]]
["bitfinex-derivatives","BTCF0:USTF0",1770753983180,[[69080.0,0.014483],[69076.0,0.03055506],[69072.0,0.35992493],[69070.0,0.014485],[69066.0,0.43241763]],[[69093.0,0.02923242],[69099.0,0.22103223],[69106.0,0.21555963],[69107.0,0.014478],[69118.0,0.723805]]]
["bitfinex-derivatives","BTCF0:USTF0",1770754016305,[[69079.0,0.014483],[69077.0,0.03105288],[69075.0,0.014484],[51149.0,0.02298768],[50858.0,0.02311367]],[[69091.0,0.014481],[69094.0,0.014481],[69095.0,0.03340937],[69100.0,0.2148614],[69120.0,0.50609002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770754053657,[[69026.0,0.014495],[69022.0,0.014496],[69015.0,0.03295888],[69010.0,0.014498],[69005.0,0.93730393]],[[69030.0,0.014494],[69032.0,0.03268111],[69033.0,0.014493],[69036.0,0.014493],[69043.0,0.014491]]]
["bitfinex-derivatives","BTCF0:USTF0",1770754094072,[[69036.0,0.03168151],[69001.0,0.725022],[68975.0,0.7133063],[68950.0,2.79618949],[51149.0,0.02298768]],[[69052.0,0.014489],[69062.0,0.014487]]]
["bitfinex-derivatives","BTCF0:USTF0",1770754127114,[[69044.0,0.014491],[69036.0,0.02873216],[69035.0,0.014493],[69020.0,0.724826],[68923.0,0.5]],[[69049.0,0.01449],[69051.0,0.01449],[69053.0,0.04386166],[69055.0,0.014489],[69065.0,0.014487]]]
["bitfinex-derivatives","BTCF0:USTF0",1770754167536,[[69044.0,0.014491],[69043.0,0.014491],[69039.0,0.014492],[69037.0,0.02894851],[69035.0,0.014493]],[[69048.0,0.01449],[69050.0,0.01449],[69051.0,0.01449],[69054.0,0.014489],[69056.0,0.02803446]]]
["bitfinex-derivatives","BTCF0:USTF0",1770754204678,[[69008.0,0.014499],[69005.0,0.00014734],[69001.0,0.0424333],[68909.0,1.28395134],[68895.0,1.4266126]],[[69018.0,0.014497],[69024.0,0.014495],[69037.0,0.724657]]]
["bitfinex-derivatives","BTCF0:USTF0",1770754240191,[[69000.0,0.0145],[68999.0,0.0145],[68997.0,0.014501],[68994.0,0.014501],[68991.0,0.02595103]],[[69005.0,0.014499],[69006.0,0.014499],[69009.0,0.02825522],[69010.0,0.014498],[69015.0,0.014497]]]
["bitfinex-derivatives","BTCF0:USTF0",1770754309763,[[68914.0,0.014518],[68912.0,0.014519],[68910.0,0.014519],[68908.0,0.03342889],[68905.0,0.01452]],[[68921.0,0.014517],[68924.0,0.014516],[68926.0,0.016759],[68928.0,0.014516]]]
["bitfinex-derivatives","BTCF0:USTF0",1770754345204,[[68842.0,0.014533],[68841.0,0.014534],[68837.0,0.014535],[68834.0,0.04585741],[68823.0,0.014537]],[[68846.0,0.014533],[68847.0,0.014533],[68850.0,0.00010442],[68851.0,0.014532],[68852.0,0.02782947]]]
["bitfinex-derivatives","BTCF0:USTF0",1770754378430,[[68837.0,0.014534],[68835.0,0.014535],[68833.0,0.014535],[68831.0,0.02872297],[68828.0,0.014536]],[[68842.0,0.014534],[68843.0,0.014533],[68845.0,0.014533],[68847.0,0.02032453],[68848.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1770754406646,[[68789.0,0.014545],[68788.0,0.014545],[68786.0,0.014545],[68780.0,0.014546],[68777.0,0.03273873]],[[68794.0,0.014544],[68795.0,0.04715932],[68799.0,0.014543],[68804.0,0.014542],[68818.0,0.726955]]]
["bitfinex-derivatives","BTCF0:USTF0",1770754449782,[[68792.0,0.014544],[68790.0,0.029088],[68787.0,0.014545],[68781.0,0.01869219],[68560.0,1.400139]],[[68796.0,0.014543],[68797.0,0.014543],[68798.0,0.03216517],[68800.0,0.014543],[68804.0,0.014542]]]
["bitfinex-derivatives","BTCF0:USTF0",1770754490108,[[68809.0,0.01454],[68807.0,0.014541],[68806.0,0.07270247],[68805.0,0.02940352],[68802.0,0.014542]],[[68813.0,0.01454],[68814.0,0.01454],[68817.0,0.014539],[68821.0,0.014538],[68822.0,0.02950705]]]
["bitfinex-derivatives","BTCF0:USTF0",1770754525646,[[68832.0,0.014536],[68830.0,0.014536],[68828.0,0.04424402],[68824.0,0.014537],[68814.0,0.014539]],[[68837.0,0.014535],[68840.0,0.014534],[68843.0,0.23590833],[68844.0,0.03062353],[68847.0,0.03571662]]]
["bitfinex-derivatives","BTCF0:USTF0",1770754564265,[[68881.0,0.014525],[68879.0,0.02770652],[68878.0,0.014526],[68876.0,0.014526],[68874.0,0.014527]],[[68886.0,0.014524],[68887.0,0.014524],[68889.0,0.014524],[68894.0,0.014523],[68896.0,0.05493009]]]
["bitfinex-derivatives","BTCF0:USTF0",1770754599198,[[68852.0,0.014531],[68850.0,0.04377156],[68849.0,0.59205508],[68847.0,0.014532],[68843.0,0.014533]],[[68859.0,0.01453],[68860.0,0.01453],[68863.0,0.014529],[68867.0,0.02996972],[68869.0,0.014528]]]
["bitfinex-derivatives","BTCF0:USTF0",1770754675049,[[68909.0,0.014519],[68908.0,0.014519],[68904.0,0.01452],[68901.0,0.014521],[68900.0,0.1724297]],[[68913.0,0.07449451],[68914.0,0.014518],[68916.0,0.014518],[68920.0,0.014517],[68929.0,0.22183332]]]
["bitfinex-derivatives","BTCF0:USTF0",1770754715888,[[68907.0,0.07240889],[68905.0,0.01452],[68904.0,0.01452],[68901.0,0.014521],[68891.0,0.014523]],[[68912.0,0.014519],[68913.0,0.014519],[68916.0,0.014518],[68921.0,0.014517],[68924.0,0.03461897]]]
["bitfinex-derivatives","BTCF0:USTF0",1770754754604,[[68914.0,0.014518],[68913.0,0.014518],[68910.0,0.014519],[68907.0,0.06985979],[68899.0,0.014521]],[[68918.0,0.014518],[68919.0,0.014517],[68922.0,0.014517],[68926.0,0.05656633],[68934.0,0.014514]]]
["bitfinex-derivatives","BTCF0:USTF0",1770754795049,[[68881.0,0.014525],[68879.0,0.029051],[68878.0,0.01465053],[68874.0,0.014527],[68872.0,0.04972966]],[[68885.0,0.014525],[68888.0,0.06408361],[68889.0,0.014524],[68894.0,0.014523],[68920.0,0.1475939]]]
["bitfinex-derivatives","BTCF0:USTF0",1770754838574,[[68900.0,0.014521],[68897.0,0.04788669],[68894.0,0.014522],[68884.0,1.0152846]],[[68910.0,0.014519],[68913.0,0.06024742],[68917.0,0.014518],[68929.0,0.014515],[68931.0,0.03565127]]]
["bitfinex-derivatives","BTCF0:USTF0",1770754877503,[[68872.0,0.014527],[68868.0,0.014528],[68790.0,0.99862882],[51149.0,0.02298768],[50858.0,0.02311367]],[[68889.0,0.04686648],[68923.0,0.93936],[72072.0,0.00118458],[72093.0,0.00099504],[72099.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1770754925135,[[68925.0,0.014516],[68923.0,0.014516],[68922.0,0.014516],[68920.0,0.04213246],[68919.0,0.014517]],[[68938.0,0.04426817],[68955.0,0.65743493],[68958.0,0.35846319],[68965.0,1.36948235],[68976.0,0.57400896]]]
["bitfinex-derivatives","BTCF0:USTF0",1770754969469,[[68955.0,0.04212484],[68954.0,0.01451],[68953.0,0.01451],[68950.0,0.014511],[68945.0,0.014512]],[[68970.0,0.04206823],[68980.0,0.21537526],[68985.0,0.03668572],[68995.0,0.35846319],[69051.0,1.14957541]]]
["bitfinex-derivatives","BTCF0:USTF0",1770755005697,[[68906.0,0.02904],[68905.0,0.03676916],[68902.0,0.014521],[68889.0,0.014524],[68883.0,0.00011598]],[[68931.0,0.03531518],[68933.0,0.21675357],[68937.0,0.03586173],[68940.0,0.41766649],[68950.0,0.1475218]]]
["bitfinex-derivatives","BTCF0:USTF0",1770755043119,[[68863.0,0.014529],[68859.0,0.01453],[68855.0,0.05111004],[68840.0,0.36204511],[68837.0,0.726745]],[[68880.0,0.03618961],[68883.0,0.001],[68888.0,0.21990199],[68889.0,0.014523],[68900.0,0.14770047]]]
["bitfinex-derivatives","BTCF0:USTF0",1770755127177,[[68869.0,0.014528],[68868.0,0.014528],[68866.0,0.014528],[68864.0,0.03390073],[68860.0,0.01453]],[[68891.0,0.03182601],[68892.0,0.22158746],[68896.0,0.03566582],[68897.0,0.00145144],[68899.0,0.21359349]]]
["bitfinex-derivatives","BTCF0:USTF0",1770755169510,[[68820.0,0.014538],[68819.0,0.014538],[68816.0,0.014539],[68815.0,0.02669167],[68812.0,0.01454]],[[68826.0,0.014537],[68828.0,0.014537],[68831.0,0.04676525],[68835.0,0.014535],[68859.0,0.94024]]]
["bitfinex-derivatives","BTCF0:USTF0",1770755206239,[[68788.0,0.014545],[68786.0,0.014545],[68782.0,0.04610841],[68776.0,0.94052],[68773.0,0.014548]],[[68796.0,0.014543],[68797.0,0.014543],[68798.0,0.04449578],[68805.0,0.014541],[68839.0,1.08598]]]
["bitfinex-derivatives","BTCF0:USTF0",1770755241594,[[68785.0,0.014545],[68784.0,0.014546],[68782.0,0.014546],[68777.0,0.03139732],[68776.0,0.014547]],[[68800.0,0.03163624],[68805.0,0.22254374],[68812.0,0.21722223],[68828.0,0.35846319],[68845.0,0.57400896]]]
["bitfinex-derivatives","BTCF0:USTF0",1770755281112,[[68831.0,0.04620942],[68830.0,0.014536],[68827.0,0.014536],[68823.0,0.014537],[68804.0,0.21826908]],[[68849.0,0.02938142],[68853.0,0.03699998],[68855.0,0.21302275],[68862.0,0.21774009],[72128.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1770755317559,[[68905.0,0.01452],[68904.0,0.04535854],[68901.0,0.014521],[68896.0,0.014522],[68829.0,1.72545682]],[[68926.0,0.02894928],[68927.0,0.2200163],[68931.0,0.03607583],[68934.0,0.21285368],[68950.0,0.29315737]]]
["bitfinex-derivatives","BTCF0:USTF0",1770755355079,[[68885.0,0.04220178],[68884.0,0.014525],[68881.0,0.014525],[68875.0,0.014526],[68869.0,0.014528]],[[68899.0,0.15998932],[68900.0,0.02950043],[68901.0,0.14515684],[68905.0,0.24899178],[68909.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770755395513,[[68872.0,0.02651667],[68868.0,0.014528],[68867.0,0.014528],[68865.0,0.014528],[68862.0,0.014529]],[[68887.0,0.02500197],[68900.0,0.03576331],[68902.0,0.93956],[68932.0,0.71716813],[72156.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1770755431253,[[68909.0,0.02542798],[68907.0,0.01452],[68906.0,0.01452],[68904.0,0.01452],[68899.0,0.014521]],[[68924.0,0.21893775],[68938.0,0.35846319],[68944.0,0.43032235]]]
["bitfinex-derivatives","BTCF0:USTF0",1770755464986,[[68924.0,0.014516],[68923.0,0.014516],[68922.0,0.02376548],[68920.0,0.014517],[68915.0,0.014518]],[[68947.0,0.02544908],[68955.0,0.21892602],[68962.0,0.21320204],[68977.0,0.49490565],[68986.0,0.57287035]]]
["bitfinex-derivatives","BTCF0:USTF0",1770755533142,[[68923.0,0.02271007],[68921.0,0.014517],[68919.0,0.014517],[68917.0,0.014517],[68915.0,0.014518]],[[68942.0,0.02149823],[68949.0,0.036538],[68950.0,0.21258629],[68960.0,0.14735021],[68965.0,0.35804397]]]
["bitfinex-derivatives","BTCF0:USTF0",1770755568774,[[68918.0,0.014517],[68917.0,0.03669519],[68915.0,0.014518],[68911.0,0.014519],[68315.0,0.9800975]],[[68934.0,0.02137878],[68944.0,0.25086176],[68951.0,0.22009263],[68960.0,0.14756792],[68964.0,0.1454]]]
["bitfinex-derivatives","BTCF0:USTF0",1770755606699,[[68886.0,0.02085559],[68884.0,0.014525],[68883.0,0.014525],[68880.0,0.014525],[68875.0,0.014526]],[[68904.0,0.01950921],[68906.0,0.0367967],[68912.0,0.21719009],[68919.0,0.201],[68929.0,0.35809835]]]
["bitfinex-derivatives","BTCF0:USTF0",1770755635419,[[68870.0,0.0187056],[68868.0,0.014528],[68866.0,0.014528],[68862.0,0.014529],[68855.0,0.014531]],[[68881.0,0.03645112],[68888.0,0.21282155],[68892.0,0.01957647],[68893.0,0.201],[68910.0,0.14778513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770755677253,[[68743.0,0.014554],[68742.0,0.01870601],[68740.0,0.014555],[68737.0,0.014556],[68729.0,0.014557]],[[68753.0,0.014552],[68755.0,0.014552],[68759.0,0.014551],[68765.0,0.0188861],[68766.0,0.01455]]]
["bitfinex-derivatives","BTCF0:USTF0",1770755706368,[[68732.0,0.014557],[68731.0,0.014557],[68727.0,0.014558],[68725.0,0.014558],[68724.0,0.00327464]],[[68736.0,0.014556],[68739.0,0.014555],[68740.0,0.014555],[68745.0,0.03450106],[68753.0,0.03705683]]]
["bitfinex-derivatives","BTCF0:USTF0",1770755738488,[[68682.0,0.029134],[68681.0,0.01952071],[68633.0,0.72342764],[68410.0,1.400139],[49405.0,0.02373948]],[[68697.0,0.014564],[68699.0,0.014564],[68701.0,0.033916],[68706.0,0.014562],[68737.0,0.35809835]]]
["bitfinex-derivatives","BTCF0:USTF0",1770755774012,[[68731.0,0.014557],[68730.0,0.014557],[68727.0,0.014558],[68726.0,0.0214329],[68722.0,0.014559]],[[68735.0,0.014556],[68737.0,0.014556],[68738.0,0.014556],[68742.0,0.014555],[68743.0,0.0223316]]]
["bitfinex-derivatives","BTCF0:USTF0",1770755807434,[[68836.0,0.0216357],[68827.0,0.014537],[68817.0,0.726957],[68810.0,0.14787492],[68807.0,0.72706]],[[68855.0,0.001],[68864.0,0.2192594],[68874.0,0.94044],[68876.0,0.35809835],[68890.0,0.14787492]]]
["bitfinex-derivatives","BTCF0:USTF0",1770755882786,[[68832.0,0.014535],[68831.0,0.014536],[68830.0,0.02036845],[68828.0,0.014536],[68823.0,0.014537]],[[68839.0,0.014534],[68840.0,0.014534],[68842.0,0.014534],[68847.0,0.014533],[68848.0,0.02216284]]]
["bitfinex-derivatives","BTCF0:USTF0",1770755920619,[[68811.0,0.01454],[68809.0,0.01454],[68806.0,0.02116791],[68804.0,0.014542],[68763.0,0.43542584]],[[68818.0,0.014539],[68819.0,0.014538],[68821.0,0.014538],[68824.0,0.02103359],[68826.0,0.014537]]]
["bitfinex-derivatives","BTCF0:USTF0",1770755954453,[[68812.0,0.01454],[68811.0,0.01454],[68809.0,0.01454],[68805.0,0.014541],[68804.0,0.02270161]],[[68818.0,0.014539],[68820.0,0.014538],[68822.0,0.02207748],[68823.0,0.014538],[68838.0,0.726743]]]
["bitfinex-derivatives","BTCF0:USTF0",1770755990073,[[68881.0,0.014525],[68880.0,0.014525],[68877.0,0.014526],[68875.0,0.014526],[68871.0,0.02307439]],[[68888.0,0.014524],[68889.0,0.014524],[68890.0,0.0231329],[68891.0,0.014523],[68896.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1770756026006,[[68904.0,0.01452],[68903.0,0.014521],[68899.0,0.014521],[68895.0,0.03895286],[68875.0,0.3608003]],[[68908.0,0.01452],[68909.0,0.014519],[68911.0,0.014519],[68914.0,0.03825546],[68923.0,0.2341639]]]
["bitfinex-derivatives","BTCF0:USTF0",1770756065021,[[68902.0,0.043558],[68899.0,0.014521],[68897.0,0.014522],[68896.0,0.02367229],[68863.0,0.57941985]],[[68909.0,0.014519],[68911.0,0.02278343],[68915.0,0.014518],[68996.0,1.14591472],[72070.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1770756109057,[[68903.0,0.014521],[68902.0,0.014521],[68899.0,0.014521],[68893.0,0.01471677],[68883.0,0.953845]],[[68909.0,0.01452],[68911.0,0.03804459],[68912.0,0.014519],[68915.0,0.014518],[68921.0,0.03719628]]]
["bitfinex-derivatives","BTCF0:USTF0",1770756155983,[[68884.0,0.014525],[68882.0,0.014525],[68881.0,0.014525],[68878.0,0.00093093],[68877.0,0.014526]],[[68889.0,0.014524],[68890.0,0.014523],[68892.0,0.014523],[68895.0,0.014522],[68897.0,0.02289497]]]
["bitfinex-derivatives","BTCF0:USTF0",1770756200028,[[68864.0,0.014529],[68863.0,0.014529],[68860.0,0.01453],[68857.0,0.00145229],[68856.0,0.01453]],[[68867.0,0.014528],[68868.0,0.014528],[68870.0,0.014528],[68873.0,0.02279052],[68876.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770756244760,[[68848.0,0.449468],[68840.0,0.726717],[68770.0,3.3552815],[68755.0,1.44685528],[68754.0,1.227626]],[[68874.0,0.02547501],[68875.0,0.014525],[68880.0,0.001],[68883.0,0.014525],[68902.0,0.66750581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770756327628,[[68923.0,0.014516],[68922.0,0.014517],[68920.0,0.014517],[68917.0,0.02448527],[68913.0,0.014518]],[[68927.0,0.014516],[68928.0,0.014515],[68931.0,0.014515],[68933.0,0.0375981],[68982.0,0.36052523]]]
["bitfinex-derivatives","BTCF0:USTF0",1770756368549,[[68917.0,0.014518],[68915.0,0.014518],[68914.0,0.014518],[68909.0,0.014519],[68906.0,0.12807213]],[[68921.0,0.014517],[68922.0,0.014517],[68925.0,0.03920297],[68927.0,0.014516],[68950.0,0.14758255]]]
["bitfinex-derivatives","BTCF0:USTF0",1770756403664,[[68903.0,0.029042],[68899.0,0.014521],[68897.0,0.02654376],[68893.0,0.014523],[68859.0,0.43569749]],[[68908.0,0.01452],[68909.0,0.014519],[68910.0,0.014519],[68912.0,0.23963189],[68915.0,0.014518]]]
["bitfinex-derivatives","BTCF0:USTF0",1770756436091,[[68988.0,0.014503],[68987.0,0.02745018],[68975.0,0.014505],[68956.0,0.03712183],[68950.0,0.58300742]],[[69001.0,0.0145],[69004.0,0.0145],[69006.0,0.02901873],[69015.0,0.014497],[69017.0,9.2e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1770756475818,[[68982.0,0.014504],[68981.0,0.014504],[68979.0,0.014505],[68978.0,0.02909369],[68976.0,0.014505]],[[68987.0,0.014503],[68988.0,0.014503],[68990.0,0.014502],[68995.0,0.02796769],[68998.0,0.03578703]]]
["bitfinex-derivatives","BTCF0:USTF0",1770756510754,[[69014.0,0.014497],[69008.0,0.0278071],[69007.0,0.014499],[68996.0,0.014501],[68995.0,0.9378]],[[69019.0,0.0002],[69020.0,0.014496],[69022.0,0.014496],[69024.0,0.014495],[69028.0,0.04266897]]]
["bitfinex-derivatives","BTCF0:USTF0",1770756546206,[[69005.0,0.014499],[69003.0,0.014499],[69002.0,0.0145],[68996.0,0.014501],[68987.0,0.014503]],[[69009.0,0.014498],[69010.0,0.014498],[69012.0,0.014498],[69016.0,0.014497],[69020.0,0.06803178]]]
["bitfinex-derivatives","BTCF0:USTF0",1770756580628,[[68914.0,0.014518],[68913.0,0.014519],[68911.0,0.00016988],[68909.0,0.014519],[68905.0,0.01452]],[[68918.0,0.014518],[68919.0,0.08065501],[68922.0,0.014517],[68925.0,0.014516],[68934.0,0.014514]]]
["bitfinex-derivatives","BTCF0:USTF0",1770756616340,[[68865.0,0.014529],[68864.0,0.014529],[68860.0,0.01453],[68857.0,2.9e-07],[68855.0,0.014531]],[[68870.0,0.014528],[68871.0,0.014527],[68873.0,0.014527],[68874.0,0.05967967],[68877.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770756688485,[[68898.0,0.014522],[68897.0,0.014522],[68894.0,0.014522],[68891.0,0.05832394],[68888.0,0.014524]],[[68902.0,0.17273596],[68903.0,0.014521],[68904.0,0.014521],[68906.0,0.07688112],[68909.0,0.014519]]]
["bitfinex-derivatives","BTCF0:USTF0",1770756724807,[[68831.0,0.014536],[68830.0,0.014536],[68828.0,0.00436561],[68827.0,0.014536],[68821.0,0.014538]],[[68836.0,0.014535],[68837.0,0.014535],[68839.0,0.014534],[68843.0,0.014533],[68845.0,0.06320459]]]
["bitfinex-derivatives","BTCF0:USTF0",1770756762530,[[68858.0,0.01453],[68857.0,0.01453],[68854.0,0.014531],[68852.0,0.02332616],[68851.0,0.014532]],[[68863.0,0.014529],[68866.0,0.014529],[68870.0,0.07921247],[68874.0,0.21768699]]]
["bitfinex-derivatives","BTCF0:USTF0",1770756797543,[[68770.0,0.029098],[68766.0,0.014549],[68764.0,0.01455],[68763.0,0.04064373],[68669.0,1.67760967]],[[68776.0,0.014547],[68778.0,0.01460238],[68781.0,0.07082623],[68785.0,0.21353259],[68786.0,0.014545]]]
["bitfinex-derivatives","BTCF0:USTF0",1770756832562,[[68855.0,0.014531],[68853.0,0.014531],[68852.0,0.014531],[68846.0,0.014533],[68843.0,0.06560492]],[[68860.0,0.01453],[68861.0,0.01453],[68863.0,0.07655268],[68868.0,0.014528],[68902.0,0.36052523]]]
["bitfinex-derivatives","BTCF0:USTF0",1770756853574,[[68845.0,0.014533],[68841.0,0.014534],[68835.0,0.08013992],[68826.0,0.014537],[68804.0,1.08514341]],[[68850.0,0.014532],[68851.0,0.014532],[68852.0,0.06202368],[68854.0,0.014531],[68856.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1770756910410,[[68879.0,0.014525],[68876.0,0.014526],[68872.0,0.06082782],[68870.0,0.014527],[68828.0,0.03666712]],[[68885.0,0.02905],[68887.0,0.014524],[68890.0,0.0764217],[68899.0,0.05059642],[68903.0,0.21872132]]]
["bitfinex-derivatives","BTCF0:USTF0",1770756951555,[[68867.0,0.014528],[68862.0,0.05810347],[68860.0,0.01453],[68830.0,0.87460909],[68752.0,0.5]],[[68909.0,0.63924786]]]
["bitfinex-derivatives","BTCF0:USTF0",1770756988775,[[68803.0,0.014542],[68796.0,0.014543],[68795.0,0.05547651],[68760.0,0.14808866],[68683.0,1.44685528]],[[68811.0,0.01454],[68813.0,0.06606117],[68817.0,0.014539],[68857.0,0.00145229],[71984.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1770757026320,[[68808.0,0.014541],[68806.0,0.014541],[68804.0,0.014541],[68803.0,0.05233271],[68800.0,0.014542]],[[68813.0,0.01454],[68814.0,0.01454],[68817.0,0.014539],[68820.0,0.05226222],[68822.0,0.014538]]]
["bitfinex-derivatives","BTCF0:USTF0",1770757108982,[[68826.0,0.029074],[68823.0,0.014537],[68821.0,0.04795497],[68818.0,0.014538],[51440.0,0.02286146]],[[68832.0,0.014536],[68833.0,0.014535],[68835.0,0.014535],[68839.0,0.04959381],[68841.0,0.23183882]]]
["bitfinex-derivatives","BTCF0:USTF0",1770757148903,[[68848.0,0.014532],[68841.0,0.04703939],[68840.0,0.014534],[68820.0,0.43613267],[68802.0,0.72230709]],[[68860.0,0.04918589],[68861.0,0.01453],[68865.0,0.014529],[68876.0,0.014526],[71986.0,0.00108709]]]
["bitfinex-derivatives","BTCF0:USTF0",1770757181837,[[68850.0,0.014532],[68848.0,0.014532],[68845.0,0.014533],[68842.0,0.014533],[68839.0,0.04616485]],[[68854.0,0.029062],[68857.0,0.04508513],[68858.0,0.01453],[68861.0,0.01453],[68914.0,0.7161967]]]
["bitfinex-derivatives","BTCF0:USTF0",1770757211457,[[68780.0,0.029092],[68777.0,1.5],[68776.0,0.94056],[68775.0,0.014548],[68772.0,0.0245762]],[[68787.0,0.3593676],[68788.0,0.014545],[68789.0,0.014545],[68792.0,0.66385803],[68796.0,0.014543]]]
["bitfinex-derivatives","BTCF0:USTF0",1770757247185,[[68774.0,0.029096],[68773.0,0.20609177],[68766.0,0.01455],[68740.0,0.14804646],[68727.0,0.727913]],[[68807.0,0.014541],[68813.0,0.01454]]]
["bitfinex-derivatives","BTCF0:USTF0",1770757275911,[[68954.0,0.01451],[68952.0,0.01451],[68951.0,0.001],[68948.0,0.014511],[68941.0,0.014513]],[[68961.0,0.014508],[68962.0,0.014508],[68968.0,0.014507],[68972.0,0.22781226],[69021.0,0.03616391]]]
["bitfinex-derivatives","BTCF0:USTF0",1770757306141,[[68970.0,0.014506],[68969.0,0.014507],[68966.0,0.014507],[68962.0,0.014508],[68961.0,0.24437981]],[[68975.0,0.014506],[68977.0,0.014505],[68980.0,0.014505],[68988.0,0.25010024],[68996.0,0.014501]]]
["bitfinex-derivatives","BTCF0:USTF0",1770757342766,[[68978.0,0.02901],[68976.0,0.014505],[68970.0,0.014506],[68967.0,0.51210006],[52081.0,0.0001]],[[68982.0,0.014504],[68984.0,0.014504],[68986.0,0.014503],[68989.0,0.014503],[68990.0,0.23446259]]]
["bitfinex-derivatives","BTCF0:USTF0",1770757384910,[[68988.0,0.014503],[68987.0,0.014503],[68985.0,0.014503],[68983.0,0.19824243],[68980.0,0.014504]],[[68991.0,0.014502],[68992.0,0.014502],[68995.0,0.014501],[69001.0,0.22580708],[69007.0,0.014499]]]
["bitfinex-derivatives","BTCF0:USTF0",1770757423323,[[68997.0,0.014501],[68995.0,0.014501],[68988.0,0.014503],[68985.0,0.20447145],[68982.0,0.014504]],[[69002.0,0.0145],[69006.0,0.1960045],[69018.0,0.37716904],[69020.0,0.14726544],[69021.0,0.724825]]]
["bitfinex-derivatives","BTCF0:USTF0",1770757509897,[[68941.0,0.014513],[68936.0,1.5],[68935.0,0.18000422],[68926.0,0.014516],[68921.0,0.0002]],[[68950.0,0.17864241],[68959.0,0.21959415],[68960.0,0.14747597],[68962.0,0.014508],[68974.0,0.926318]]]
["bitfinex-derivatives","BTCF0:USTF0",1770757548513,[[68979.0,0.014505],[68977.0,0.014505],[68974.0,0.014506],[68972.0,0.10994441],[68952.0,0.93824]],[[68986.0,0.014503],[68989.0,0.18059809],[68990.0,0.014503],[68996.0,0.0002],[68997.0,0.01447796]]]
["bitfinex-derivatives","BTCF0:USTF0",1770757597249,[[68983.0,0.014504],[68982.0,0.014504],[68979.0,0.014505],[68975.0,0.15516519],[68974.0,0.014506]],[[68986.0,0.014503],[68988.0,0.014503],[68990.0,0.014502],[68991.0,0.16605019],[68992.0,0.03690677]]]
["bitfinex-derivatives","BTCF0:USTF0",1770757649789,[[68955.0,0.01451],[68954.0,0.01451],[68952.0,0.14776482],[68951.0,0.01451],[68947.0,0.014511]],[[68960.0,0.014509],[68962.0,0.014508],[68967.0,0.014507],[68968.0,0.15181438],[68974.0,0.014506]]]
["bitfinex-derivatives","BTCF0:USTF0",1770757704929,[[69040.0,0.014492],[69038.0,0.014492],[69037.0,0.014492],[69036.0,0.13738635],[69032.0,0.014493]],[[69047.0,0.01449],[69051.0,0.15492055],[69055.0,0.04094581],[69061.0,0.97473189],[69104.0,0.36267204]]]
["bitfinex-derivatives","BTCF0:USTF0",1770757742242,[[69026.0,0.014495],[69025.0,0.014495],[69022.0,0.014495],[69021.0,0.13475337],[69017.0,0.01594492]],[[69030.0,0.014494],[69032.0,0.014494],[69034.0,0.014493],[69037.0,0.1484024],[69045.0,0.014493]]]
["bitfinex-derivatives","BTCF0:USTF0",1770757781379,[[68952.0,0.01451],[68950.0,0.014511],[68948.0,0.014511],[68943.0,0.014512],[68940.0,0.12056356]],[[68956.0,0.13164666],[68957.0,0.0146524],[68959.0,0.014509],[68961.0,0.014509],[68965.0,0.014508]]]
["bitfinex-derivatives","BTCF0:USTF0",1770757830420,[[68962.0,0.014508],[68958.0,0.014509],[68953.0,0.01451],[68950.0,0.11237835],[68942.0,0.1206]],[[68966.0,0.014507],[68967.0,0.014507],[68969.0,0.12213607],[68970.0,0.014507],[68974.0,0.014506]]]
["bitfinex-derivatives","BTCF0:USTF0",1770757873747,[[68918.0,0.014517],[68917.0,0.014518],[68914.0,0.014518],[68909.0,0.014519],[68883.0,0.360771]],[[68922.0,0.014517],[68924.0,0.014516],[68925.0,0.11960403],[68927.0,0.014516],[68929.0,0.014515]]]
["bitfinex-derivatives","BTCF0:USTF0",1770757972829,[[68931.0,0.014515],[68930.0,0.014515],[68927.0,0.014516],[68926.0,0.1093622],[68923.0,0.014516]],[[68935.0,0.015514],[68936.0,0.014514],[68938.0,0.014513],[68941.0,0.11383658],[68944.0,0.014512]]]
["bitfinex-derivatives","BTCF0:USTF0",1770758017069,[[68912.0,0.014519],[68910.0,0.014519],[68908.0,0.01452],[68906.0,0.12452093],[68904.0,0.01452]],[[68917.0,0.014518],[68918.0,0.014517],[68919.0,0.21303032],[68921.0,0.014517],[68925.0,0.11409178]]]
["bitfinex-derivatives","BTCF0:USTF0",1770758083733,[[68880.0,0.014525],[68879.0,0.014526],[68875.0,1.514526],[68871.0,0.12721153],[68864.0,0.360771]],[[68885.0,0.014524],[68886.0,0.014524],[68887.0,0.014524],[68888.0,0.11296961],[68890.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1770758131857,[[68865.0,0.014529],[68863.0,0.014529],[68862.0,0.014529],[68860.0,0.10867179],[68858.0,0.01453]],[[68869.0,0.014528],[68870.0,0.014528],[68872.0,0.014527],[68875.0,0.10944005],[71956.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1770758191801,[[68938.0,0.014513],[68936.0,0.014513],[68933.0,0.1233339],[68928.0,0.014515],[68921.0,0.014517]],[[68942.0,0.014512],[68943.0,0.014512],[68944.0,0.014712],[68948.0,0.014511],[68949.0,0.14711628]]]
["bitfinex-derivatives","BTCF0:USTF0",1770758255744,[[68957.0,0.014509],[68956.0,0.09794947],[68955.0,0.01451],[68954.0,0.01451],[68949.0,0.014511]],[[68962.0,0.014508],[68971.0,0.014506],[68972.0,0.25585898],[68973.0,0.10639834],[68977.0,0.215505]]]
["bitfinex-derivatives","BTCF0:USTF0",1770758292357,[[68948.0,0.014511],[68947.0,0.014511],[68945.0,0.014512],[68943.0,0.10327515],[68941.0,0.014513]],[[68952.0,0.01451],[68953.0,0.01451],[68955.0,0.2365261],[68958.0,0.09772272],[68960.0,0.014509]]]
["bitfinex-derivatives","BTCF0:USTF0",1770758349206,[[68953.0,0.01451],[68952.0,0.01451],[68948.0,0.014511],[68947.0,0.09181806],[68945.0,0.014512]],[[68958.0,0.014509],[68959.0,0.014509],[68961.0,0.014509],[68963.0,0.03662847],[68966.0,0.014507]]]
["bitfinex-derivatives","BTCF0:USTF0",1770758399727,[[68967.0,0.014507],[68966.0,0.014507],[68965.0,0.014507],[68961.0,0.10154173],[68953.0,0.01451]],[[68973.0,0.014506],[68974.0,0.014506],[68975.0,0.21695099],[68976.0,0.10496531],[68979.0,0.04997199]]]
["bitfinex-derivatives","BTCF0:USTF0",1770758449268,[[68937.0,0.014513],[68935.0,0.014514],[68932.0,0.014514],[68931.0,0.08425713],[68928.0,0.014515]],[[68942.0,0.014513],[68945.0,0.014512],[68947.0,0.08655614],[68950.0,0.014511],[69074.0,1.4323934]]]
["bitfinex-derivatives","BTCF0:USTF0",1770758574451,[[68895.0,0.014522],[68894.0,0.014522],[68892.0,0.014523],[68887.0,0.07730017],[68886.0,0.014524]],[[68900.0,0.23687046],[68901.0,0.014521],[68903.0,0.014521],[68904.0,0.08442826],[68930.0,0.14771514]]]
["bitfinex-derivatives","BTCF0:USTF0",1770758626790,[[68827.0,0.01453766],[68826.0,0.014537],[68822.0,0.014538],[68820.0,0.014538],[68819.0,0.07708317]],[[68831.0,0.2285804],[68832.0,0.014536],[68837.0,0.07588138],[68839.0,0.014534],[68840.0,0.03592527]]]
["bitfinex-derivatives","BTCF0:USTF0",1770758686320,[[68845.0,0.014533],[68836.0,0.014535],[68833.0,0.07782046],[51738.0,4e-05],[51730.0,0.02273547]],[[68850.0,0.014532],[68851.0,0.09183728],[68854.0,0.05063626],[68856.0,0.014531],[68862.0,0.94008]]]
["bitfinex-derivatives","BTCF0:USTF0",1770758745976,[[68877.0,0.014526],[68876.0,0.014526],[68874.0,0.014527],[68870.0,0.08865665],[68861.0,0.014529]],[[68883.0,0.014525],[68884.0,0.04995368],[68887.0,0.3113459],[68898.0,0.954442],[68907.0,0.36200753]]]
["bitfinex-derivatives","BTCF0:USTF0",1770758803198,[[68842.0,0.014533],[68841.0,0.014533],[68839.0,0.06810124],[68837.0,0.014534],[68833.0,0.014535]],[[68849.0,0.014532],[68851.0,0.014532],[68852.0,0.2272237],[68854.0,0.03711676],[68856.0,0.08786239]]]
["bitfinex-derivatives","BTCF0:USTF0",1770758848026,[[68811.0,0.01454],[68809.0,0.01454],[68808.0,0.08688295],[68805.0,0.014541],[68788.0,0.727263]],[[68817.0,0.014539],[68818.0,0.014539],[68821.0,0.014538],[68824.0,0.014537],[68825.0,0.0723608]]]
["bitfinex-derivatives","BTCF0:USTF0",1770758916371,[[68812.0,0.02908],[68809.0,0.07560846],[68808.0,0.014541],[68805.0,0.014541],[68775.0,0.43619379]],[[68817.0,0.014539],[68818.0,0.014539],[68820.0,0.014538],[68825.0,0.09376103],[69008.0,1.4323934]]]
["bitfinex-derivatives","BTCF0:USTF0",1770758963608,[[68750.0,0.014553],[68749.0,0.014553],[68747.0,0.014553],[68744.0,0.09005542],[68679.0,1.59556893]],[[68755.0,0.014552],[68757.0,0.014552],[68760.0,0.014551],[68763.0,0.09060348],[68766.0,0.21733338]]]
["bitfinex-derivatives","BTCF0:USTF0",1770758997336,[[68715.0,0.01456],[68714.0,0.014561],[68712.0,0.08247401],[68709.0,0.014562]],[[68721.0,0.014559],[68722.0,0.014559],[68725.0,0.014558],[68729.0,0.09692444],[68730.0,0.2158061]]]
["bitfinex-derivatives","BTCF0:USTF0",1770759029163,[[68676.0,0.014569],[68674.0,0.014569],[68671.0,0.01457],[68670.0,0.0823732],[68667.0,0.01457]],[[68680.0,0.014568],[68681.0,0.014568],[68685.0,0.0508454],[68688.0,0.30612834],[68689.0,0.014566]]]
["bitfinex-derivatives","BTCF0:USTF0",1770759102413,[[68497.0,0.014607],[68488.0,0.014609],[68479.0,0.09973047],[68458.0,1.675254],[68450.0,0.14884263]],[[68502.0,0.014606],[68504.0,0.014605],[68506.0,0.014605],[68511.0,0.014604],[68512.0,0.10766383]]]
["bitfinex-derivatives","BTCF0:USTF0",1770759132835,[[68502.0,0.014606],[68501.0,0.014606],[68497.0,0.014606],[68493.0,0.014608],[68489.0,0.10429409]],[[68506.0,0.014605],[68507.0,0.014605],[68510.0,0.014604],[68513.0,0.09899087],[68516.0,0.014603]]]
["bitfinex-derivatives","BTCF0:USTF0",1770759165057,[[68540.0,0.014597],[68532.0,0.11846486],[68514.0,0.730171],[68493.0,0.730399],[68483.0,0.57891682]],[[68542.0,0.22199756],[68544.0,0.014597],[68555.0,0.10623598],[68557.0,0.014594],[68563.0,0.729667]]]
["bitfinex-derivatives","BTCF0:USTF0",1770759196573,[[68489.0,0.014608],[68486.0,0.014609],[68485.0,0.10491886],[68479.0,0.01461],[68370.0,0.731707]],[[68497.0,0.014607],[68499.0,0.014606],[68501.0,0.014606],[68507.0,0.014605],[68509.0,0.10069351]]]
["bitfinex-derivatives","BTCF0:USTF0",1770759232605,[[68483.0,0.01461],[68480.0,0.01461],[68479.0,0.11694969],[68471.0,0.014612],[68450.0,0.14947873]],[[68496.0,0.014607],[68498.0,0.11885753],[68500.0,0.014606],[68518.0,0.76654304],[68520.0,0.14947873]]]
["bitfinex-derivatives","BTCF0:USTF0",1770759265727,[[68554.0,0.014594],[68553.0,0.014595],[68551.0,0.014595],[68546.0,0.13044845],[68542.0,0.014597]],[[68561.0,0.014593],[68563.0,0.014593],[68564.0,0.11321414],[68566.0,0.014592],[68572.0,0.014591]]]
["bitfinex-derivatives","BTCF0:USTF0",1770759303863,[[68541.0,0.014597],[68540.0,0.014597],[68538.0,0.014598],[68533.0,0.014599],[68532.0,0.112091]],[[68547.0,0.014596],[68549.0,0.106004],[68551.0,0.014595],[68555.0,0.22309303],[68556.0,0.014594]]]
["bitfinex-derivatives","BTCF0:USTF0",1770759338786,[[68537.0,0.014598],[68535.0,0.014598],[68534.0,0.014599],[68533.0,0.11041528],[68531.0,0.014599]],[[68543.0,0.014597],[68544.0,0.01472638],[68546.0,0.014596],[68552.0,0.10562047],[68599.0,1.08991003]]]
["bitfinex-derivatives","BTCF0:USTF0",1770759375427,[[68569.0,0.014591],[68564.0,0.09806636],[68555.0,0.014594],[68530.0,0.14918254],[68490.0,1.01167259]],[[68582.0,0.09783109],[68585.0,0.014588],[68596.0,0.014586],[68600.0,0.14918254],[68605.0,0.729217]]]
["bitfinex-derivatives","BTCF0:USTF0",1770759453172,[[68542.0,0.014597],[68541.0,0.014597],[68537.0,0.014598],[68534.0,0.09786931],[68532.0,0.014599]],[[68546.0,0.014596],[68547.0,0.014596],[68550.0,0.014596],[68552.0,0.09572952],[68555.0,0.014594]]]
["bitfinex-derivatives","BTCF0:USTF0",1770759492705,[[68565.0,0.014592],[68558.0,0.729709]],[[68588.0,0.014587],[68589.0,0.014587],[68592.0,0.09227391],[68595.0,0.014586],[68604.0,0.014584]]]
["bitfinex-derivatives","BTCF0:USTF0",1770759534259,[[68569.0,0.014591],[68568.0,0.014592],[68566.0,0.10494555],[68561.0,0.014593],[68554.0,0.014595]],[[68573.0,0.014591],[68574.0,0.01459],[68576.0,0.01459],[68580.0,0.014589],[68583.0,0.08324526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770759587978,[[68552.0,0.014595],[68550.0,0.014595],[68549.0,0.014596],[68545.0,0.014596],[68541.0,0.08359812]],[[68557.0,0.014594],[68558.0,0.014594],[68560.0,0.09557706],[68564.0,0.014593],[68592.0,1.08997803]]]
["bitfinex-derivatives","BTCF0:USTF0",1770759622717,[[68450.0,0.014617],[68447.0,0.014617],[68445.0,0.014618],[68441.0,0.014619],[68439.0,0.08099993]],[[68455.0,0.00017437],[68456.0,0.029232],[68458.0,0.07940665],[68459.0,0.014615],[68463.0,0.014614]]]
["bitfinex-derivatives","BTCF0:USTF0",1770759661749,[[68531.0,0.014599],[68528.0,0.0146],[68526.0,0.0146],[68524.0,0.08066325],[68520.0,0.014602]],[[68538.0,0.014598],[68540.0,0.014598],[68543.0,0.09006749],[68548.0,0.014596],[68559.0,0.014594]]]
["bitfinex-derivatives","BTCF0:USTF0",1770759689164,[[68486.0,0.09677023],[68484.0,0.014609],[68482.0,0.01461],[68478.0,0.014611],[68472.0,0.014612]],[[68490.0,0.014608],[68493.0,0.014608],[68495.0,0.014607],[68504.0,0.09548043],[68529.0,0.730022]]]
["bitfinex-derivatives","BTCF0:USTF0",1770759723308,[[68444.0,0.014618],[68443.0,0.014618],[68441.0,0.1006453],[68439.0,0.014619],[68436.0,0.02923692]],[[68450.0,0.014617],[68451.0,0.014617],[68454.0,0.014616],[68456.0,0.014616],[68457.0,0.22159356]]]
["bitfinex-derivatives","BTCF0:USTF0",1770759759631,[[68412.0,0.014625],[68410.0,0.09590292],[68409.0,0.014625],[68403.0,0.014627]],[[68421.0,0.014623],[68422.0,0.014623],[68425.0,0.014622],[68429.0,0.09514503],[68430.0,0.014621]]]
["bitfinex-derivatives","BTCF0:USTF0",1770759795451,[[68438.0,0.10542351],[68434.0,0.01462],[68429.0,0.960421],[68409.0,0.43509768],[68330.0,0.5]],[[68452.0,0.014616],[68454.0,0.08699294],[68455.0,0.21971391],[68457.0,0.01607577],[68467.0,0.014613]]]
["bitfinex-derivatives","BTCF0:USTF0",1770759868507,[[68517.0,0.014602],[68515.0,0.014603],[68513.0,0.11384082],[68508.0,0.014604],[68315.0,1.44524656]],[[68522.0,0.014602],[68525.0,0.014601],[68530.0,0.09767932],[68540.0,0.014598],[68603.0,0.43280569]]]
["bitfinex-derivatives","BTCF0:USTF0",1770759912547,[[68506.0,0.014605],[68503.0,0.014605],[68500.0,0.014606],[68499.0,0.09658952],[68497.0,0.00145992]],[[68512.0,0.014604],[68513.0,0.014603],[68514.0,0.09696834],[68516.0,0.014603],[68520.0,0.014602]]]
["bitfinex-derivatives","BTCF0:USTF0",1770759947182,[[68548.0,0.10199936],[68545.0,0.014596]],[[68559.0,0.014594],[68564.0,0.014592],[68565.0,0.10289505],[68610.0,0.3606524],[68615.0,0.07097525]]]
["bitfinex-derivatives","BTCF0:USTF0",1770760001828,[[68558.0,0.014594],[68556.0,0.014594],[68554.0,0.014595],[68553.0,0.09384258],[68550.0,0.014595]],[[68563.0,0.014593],[68564.0,0.014592],[68566.0,0.014592],[68569.0,0.014591],[68570.0,0.09798211]]]
["bitfinex-derivatives","BTCF0:USTF0",1770760050276,[[68596.0,0.014586],[68594.0,0.014586],[68592.0,0.014586],[68590.0,0.014587]],[[68602.0,0.014584],[68606.0,0.014584],[68611.0,0.014582],[68615.0,0.08733105]]]
["bitfinex-derivatives","BTCF0:USTF0",1770760090602,[[68622.0,0.01458],[68620.0,0.01458],[68618.0,0.014581],[68616.0,0.08981002],[68614.0,0.014582]],[[68627.0,0.014579],[68631.0,0.014578],[68632.0,0.08663292],[68634.0,0.014578],[68650.0,0.22331872]]]
["bitfinex-derivatives","BTCF0:USTF0",1770760125527,[[68610.0,0.014582],[68604.0,0.10343334],[68603.0,0.94292],[68591.0,0.36307896],[68587.0,0.729391]],[[68620.0,0.0962597],[68621.0,0.01458],[68626.0,0.014579],[68659.0,0.3606524],[68660.0,0.728633]]]
["bitfinex-derivatives","BTCF0:USTF0",1770760178991,[[68632.0,0.014578],[68631.0,0.014578],[68629.0,0.014579],[68626.0,0.08091727],[68625.0,0.014579]],[[68637.0,0.014577],[68638.0,0.014577],[68640.0,0.014576],[68643.0,0.07781735],[68644.0,0.014575]]]
["bitfinex-derivatives","BTCF0:USTF0",1770760214614,[[68634.0,0.029154],[68632.0,0.09540561],[68630.0,0.014578],[68626.0,0.014579],[68549.0,1.01167259]],[[68639.0,0.014577],[68640.0,0.014576],[68642.0,0.014576],[68648.0,0.014575],[68649.0,0.10199325]]]
["bitfinex-derivatives","BTCF0:USTF0",1770760302362,[[68670.0,0.09327429]],[[68683.0,0.014567],[68685.0,0.014567],[68687.0,0.09513284],[68688.0,0.014566],[68693.0,0.014565]]]
["bitfinex-derivatives","BTCF0:USTF0",1770760347397,[[68676.0,0.08356791],[68673.0,0.014569],[68670.0,0.43424718],[68666.0,0.72856],[68640.0,0.14856549]],[[68698.0,0.09068441],[68710.0,0.014562],[68718.0,0.94629638],[68720.0,0.14856549],[68770.0,1.45747477]]]
["bitfinex-derivatives","BTCF0:USTF0",1770760397629,[[68673.0,0.014569],[68671.0,0.01457],[68668.0,0.01457],[68666.0,0.014571],[68665.0,0.08323461]],[[68678.0,0.058272],[68680.0,0.09700563],[68682.0,0.014567],[68686.0,0.014567],[69521.0,0.8561367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770760443373,[[68680.0,0.014568],[68679.0,0.014568],[68677.0,0.014568],[68674.0,0.014569],[68670.0,0.08335552]],[[68686.0,0.014567],[68688.0,0.09523393],[68690.0,0.014566],[68693.0,0.014565],[68700.0,0.21941095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770760479715,[[68694.0,0.02913],[68691.0,0.014565],[68688.0,0.014566],[68687.0,0.08085971],[68678.0,0.37773286]],[[68701.0,0.014563],[68702.0,0.014563],[68705.0,0.014563],[68710.0,0.014561],[68717.0,0.01456]]]
["bitfinex-derivatives","BTCF0:USTF0",1770760521258,[[68723.0,0.014559],[68722.0,0.014559],[68720.0,0.014559],[68715.0,0.08934476],[68699.0,0.22236245]],[[68729.0,0.014558],[68730.0,0.014557],[68732.0,0.014557],[68734.0,0.07307628],[68735.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770760562816,[[68713.0,0.014561],[68709.0,0.07246696],[68702.0,0.00010507],[68697.0,0.01601967],[68692.0,0.10017023]],[[68724.0,0.014558],[68725.0,0.07312766],[68729.0,0.014558],[68736.0,0.014556],[68746.0,0.727716]]]
["bitfinex-derivatives","BTCF0:USTF0",1770760600743,[[68756.0,0.014552],[68755.0,0.014552],[68752.0,0.014552],[68747.0,0.08723912],[68740.0,0.28939451]],[[68758.0,0.029099],[68760.0,0.014551],[68762.0,0.014551],[68764.0,0.08877641],[68772.0,0.22335611]]]
["bitfinex-derivatives","BTCF0:USTF0",1770760639564,[[68686.0,0.014566],[68685.0,0.014567],[68682.0,0.014567],[68678.0,0.08937999],[68668.0,0.28971493]],[[68689.0,0.014566],[68690.0,0.014566],[68692.0,0.014565],[68693.0,0.03040453],[68699.0,0.014564]]]
["bitfinex-derivatives","BTCF0:USTF0",1770760692208,[[68676.0,0.014569],[68675.0,0.014569],[68674.0,0.07937581],[68672.0,0.014569],[68669.0,0.01457]],[[68679.0,0.014568],[68681.0,0.014568],[68683.0,0.014567],[68687.0,0.014566],[68692.0,0.07827302]]]
["bitfinex-derivatives","BTCF0:USTF0",1770760797079,[[68702.0,0.014563],[68701.0,0.08235223],[68693.0,0.014565],[68689.0,0.36446592],[68674.0,0.58200672]],[[68720.0,0.014559],[68721.0,0.07505804],[68723.0,0.014559],[68729.0,0.014557],[68735.0,0.21381939]]]
["bitfinex-derivatives","BTCF0:USTF0",1770760834516,[[68754.0,0.014552],[68753.0,0.07535246],[68743.0,0.014554],[68742.0,0.28814851],[68736.0,0.36426592]],[[68766.0,0.01455],[68767.0,0.014549],[68771.0,0.07888019],[68772.0,0.014548],[68782.0,0.014546]]]
["bitfinex-derivatives","BTCF0:USTF0",1770760881461,[[68732.0,0.014557],[68731.0,0.014557],[68728.0,0.014558],[68723.0,0.09164966],[68715.0,0.01456]],[[68735.0,0.21853261],[68736.0,0.014556],[68738.0,0.014556],[68741.0,0.09236593],[68757.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770760936101,[[68736.0,0.014556],[68735.0,0.014556],[68732.0,0.014557],[68730.0,0.08335362],[68728.0,0.014557]],[[68743.0,0.014555],[68745.0,0.014554],[68746.0,0.014554],[68748.0,0.06041097],[68749.0,0.25070339]]]
["bitfinex-derivatives","BTCF0:USTF0",1770760990257,[[68725.0,0.014558],[68722.0,0.014559],[68719.0,0.08428399],[68717.0,0.01456],[68708.0,0.014562]],[[68732.0,0.014557],[68736.0,0.09305477],[68739.0,0.014555],[68743.0,0.14547358],[68749.0,0.014553]]]
["bitfinex-derivatives","BTCF0:USTF0",1770761040300,[[68791.0,0.08213778],[68789.0,0.014545],[68787.0,0.014545],[68786.0,0.014545],[68782.0,0.014546]],[[68798.0,0.014543],[68799.0,0.014543],[68803.0,0.014542],[68806.0,0.08107383],[68807.0,0.014541]]]
["bitfinex-derivatives","BTCF0:USTF0",1770761096567,[[68819.0,0.014538],[68817.0,0.0943032],[68814.0,0.014539],[68811.0,0.01454],[68782.0,0.1206]],[[68825.0,0.014537],[68826.0,0.014537],[68827.0,0.014537],[68832.0,0.014536],[68835.0,0.33249103]]]
["bitfinex-derivatives","BTCF0:USTF0",1770761130302,[[68814.0,0.014539],[68813.0,0.01454],[68809.0,0.01454],[68805.0,0.07189791],[51149.0,0.02298768]],[[68822.0,0.014538],[68824.0,0.07730466],[68825.0,0.014537],[68830.0,0.014536],[71943.0,0.00110622]]]
["bitfinex-derivatives","BTCF0:USTF0",1770761181630,[[68811.0,0.01454],[68809.0,0.01454],[68804.0,0.08573929],[68802.0,0.00013959],[68788.0,0.95069892]],[[68815.0,0.014539],[68816.0,0.014539],[68818.0,0.014539],[68821.0,0.07473328],[68822.0,0.014538]]]
["bitfinex-derivatives","BTCF0:USTF0",1770761301034,[[68720.0,0.014559],[68719.0,0.014559],[68716.0,0.01456],[68710.0,0.014761],[68691.0,0.22053825]],[[68724.0,0.014559],[68725.0,0.014558],[68726.0,0.014558],[68730.0,0.09018956],[68762.0,1.3022924]]]
["bitfinex-derivatives","BTCF0:USTF0",1770761343549,[[68659.0,0.014572],[68655.0,0.014573],[68651.0,0.014574],[68645.0,0.014575],[68622.0,0.0002]],[[68664.0,0.014571],[68666.0,0.014571],[68668.0,0.01457],[68669.0,0.00016084],[68671.0,0.07457936]]]
["bitfinex-derivatives","BTCF0:USTF0",1770761386791,[[68663.0,0.014571],[68662.0,0.014572],[68659.0,0.014572],[68658.0,0.07196389],[68656.0,0.014573]],[[68667.0,0.014571],[68669.0,0.01457],[68671.0,0.01457],[68673.0,0.06781666],[68674.0,0.21870137]]]
["bitfinex-derivatives","BTCF0:USTF0",1770761443532,[[68680.0,0.014568],[68679.0,0.014568],[68676.0,0.014568],[68673.0,0.06647658],[68671.0,0.01457]],[[68684.0,0.014567],[68688.0,0.014566],[68690.0,0.08497875],[68703.0,0.05119131],[68709.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770761521295,[[68680.0,0.014568],[68679.0,0.014568],[68678.0,0.014568],[68672.0,0.07285842],[50568.0,0.02323901]],[[68684.0,0.014567],[68685.0,0.014567],[68688.0,0.014566],[68690.0,0.05876145],[68691.0,0.014566]]]
["bitfinex-derivatives","BTCF0:USTF0",1770761594838,[[68750.0,0.014553],[68748.0,0.014553],[68741.0,0.014555],[68739.0,0.00643372],[68711.0,1.618081]],[[68756.0,0.07391466],[68757.0,0.014552],[68761.0,0.014551],[68764.0,0.95659],[68775.0,0.72761]]]
["bitfinex-derivatives","BTCF0:USTF0",1770761639977,[[68748.0,0.014553],[68747.0,0.014554],[68744.0,0.014554],[68742.0,0.014555],[68738.0,0.02940322]],[[68752.0,0.014553],[68753.0,0.06806621],[68756.0,0.014552],[68761.0,0.014551],[68853.0,2.01574706]]]
["bitfinex-derivatives","BTCF0:USTF0",1770761692524,[[68709.0,0.06907203],[68703.0,0.014563],[68697.0,0.014564],[68696.0,0.0002],[68694.0,0.728258]],[[68716.0,0.01456],[68724.0,0.014559],[68725.0,0.05945431],[68733.0,0.014557],[68745.0,0.727731]]]
["bitfinex-derivatives","BTCF0:USTF0",1770761733252,[[68702.0,0.014563],[68701.0,0.014563],[68699.0,0.014564],[68695.0,0.014565],[68692.0,0.06175705]],[[68706.0,0.014562],[68708.0,0.014562],[68709.0,0.014562],[68711.0,0.05663118],[68714.0,0.014561]]]
["bitfinex-derivatives","BTCF0:USTF0",1770761782572,[[68707.0,0.014562]],[[68718.0,0.005],[68719.0,0.01456],[68721.0,0.014559],[68726.0,0.05606251],[71898.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1770761898383,[[68687.0,0.014566],[68685.0,0.029134],[68674.0,0.0002],[68652.0,0.5560015],[68545.0,1.400139]],[[68691.0,0.014565],[68692.0,0.014565],[68694.0,0.014565],[68699.0,0.014564],[71900.0,0.00109354]]]
["bitfinex-derivatives","BTCF0:USTF0",1770761954528,[[68667.0,0.014571],[68666.0,0.014571],[68663.0,0.014571],[68661.0,0.05614408],[68659.0,0.014572]],[[68672.0,0.01457],[68673.0,0.014569],[68674.0,0.014569],[68676.0,0.27577594],[68679.0,0.014568]]]
["bitfinex-derivatives","BTCF0:USTF0",1770762025580,[[68658.0,0.014572],[68657.0,0.00145652],[68656.0,0.014573],[68654.0,0.014573],[68652.0,0.0647336]],[[68661.0,0.014572],[68662.0,0.014572],[68665.0,0.014571],[68670.0,0.01457],[68671.0,0.05349839]]]
["bitfinex-derivatives","BTCF0:USTF0",1770762070927,[[68685.0,0.014567],[68682.0,0.014567],[68679.0,0.06340174],[68676.0,1.08e-06],[68661.0,0.728608]],[[68689.0,0.014566],[68690.0,0.019566],[68693.0,0.23325594],[68696.0,0.014565],[68697.0,0.0516455]]]
["bitfinex-derivatives","BTCF0:USTF0",1770762120555,[[68726.0,0.04789662],[68725.0,0.014558],[68719.0,0.014559],[68699.0,0.728402],[68590.0,1.400139]],[[68734.0,0.014557],[68736.0,0.014556],[68738.0,0.014555],[68743.0,0.22193754]]]
["bitfinex-derivatives","BTCF0:USTF0",1770762168611,[[68692.0,0.02913],[68689.0,0.014566],[68686.0,0.014566],[68685.0,0.05025561],[68675.0,0.00012879]],[[68696.0,0.014564],[68697.0,0.014564],[68700.0,0.014564],[68702.0,0.05058111],[68703.0,0.014563]]]
["bitfinex-derivatives","BTCF0:USTF0",1770762220253,[[68687.0,0.06032176],[68685.0,0.014567],[68682.0,0.014567],[68681.0,0.014568],[68673.0,0.0002]],[[68691.0,0.014565],[68692.0,0.014565],[68696.0,0.23666122],[68699.0,0.014564],[68702.0,0.08245811]]]
["bitfinex-derivatives","BTCF0:USTF0",1770762280489,[[68697.0,0.014564],[68695.0,0.02913],[68689.0,0.014566],[68685.0,0.04909572],[68536.0,1.44524656]],[[68701.0,0.04910373],[68702.0,0.014563],[68703.0,0.014563],[68705.0,0.2309436],[68711.0,0.014561]]]
["bitfinex-derivatives","BTCF0:USTF0",1770762324425,[[68675.0,0.014569],[68673.0,0.014569],[68671.0,0.01457],[68670.0,0.05625099],[68665.0,0.014571]],[[68680.0,5.574e-05],[68682.0,0.014567],[68684.0,0.014567],[68686.0,0.07087033],[68690.0,0.21433354]]]
["bitfinex-derivatives","BTCF0:USTF0",1770762371777,[[68670.0,0.01457],[68668.0,0.01457],[68666.0,0.014571],[68665.0,0.05598904],[68662.0,0.014572]],[[68676.0,0.014569],[68677.0,0.23444578],[68680.0,0.014568],[68682.0,0.05366785],[68684.0,0.216294]]]
["bitfinex-derivatives","BTCF0:USTF0",1770762467724,[[68649.0,0.01561969],[68637.0,0.014577],[68620.0,0.14874448],[68618.0,0.10239649],[68617.0,0.43381186]],[[68661.0,0.014572],[68665.0,0.06023832],[68666.0,0.014571],[68675.0,0.0002],[68677.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770762523974,[[68697.0,0.014564],[68695.0,0.014565],[68693.0,0.014565],[68688.0,0.014566],[68686.0,0.00112019]],[[68702.0,0.014563],[68703.0,0.07232342],[68706.0,0.014562],[68710.0,0.014562],[68715.0,0.03555585]]]
["bitfinex-derivatives","BTCF0:USTF0",1770762579532,[[68725.0,0.014558],[68724.0,0.014558],[68722.0,0.014559],[68718.0,0.01456],[68717.0,0.05919102]],[[68731.0,0.014557],[68732.0,0.014557],[68733.0,0.05422175],[68734.0,0.014557],[68739.0,0.22770638]]]
["bitfinex-derivatives","BTCF0:USTF0",1770762629671,[[68732.0,0.014557],[68731.0,0.014557],[68729.0,0.014557],[68728.0,0.05865913],[68725.0,0.014558]],[[68738.0,0.014556],[68739.0,0.014555],[68740.0,0.014555],[68744.0,0.05480298],[68745.0,0.014554]]]
["bitfinex-derivatives","BTCF0:USTF0",1770762675398,[[68723.0,0.05325716],[68722.0,0.014559],[68721.0,0.014559],[68719.0,0.01456],[68713.0,0.014561]],[[68728.0,0.014558],[68733.0,0.014557],[68736.0,0.014556],[68738.0,0.05366426],[68776.0,0.43280569]]]
["bitfinex-derivatives","BTCF0:USTF0",1770762730654,[[68726.0,0.014558],[68725.0,0.014558],[68721.0,0.014559],[68718.0,0.05380161],[68717.0,0.01456]],[[68731.0,0.029114],[68735.0,0.014556],[68736.0,0.055458],[68737.0,0.014556],[68768.0,0.43280569]]]
["bitfinex-derivatives","BTCF0:USTF0",1770762783783,[[68771.0,0.014548],[68770.0,0.014549],[68767.0,0.014549],[68762.0,0.06568573],[68755.0,0.014552]],[[68777.0,0.014547],[68778.0,0.0498527],[68779.0,0.014547],[68783.0,0.014546],[71927.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1770762846635,[[68812.0,0.01454],[68811.0,0.01454],[68809.0,0.01454],[68807.0,0.03747156],[68806.0,0.014541]],[[68817.0,0.01599213],[68820.0,0.014538],[68824.0,0.06451681],[68833.0,0.014536],[68842.0,0.726705]]]
["bitfinex-derivatives","BTCF0:USTF0",1770762917089,[[68835.0,0.014535],[68834.0,0.014535],[68832.0,0.06407162],[68828.0,0.014536],[68819.0,0.014538]],[[68840.0,0.014534],[68841.0,0.014534],[68842.0,0.21645138],[68844.0,0.014533],[68847.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1770763019270,[[68786.0,0.0609619],[68785.0,0.014545],[68782.0,0.014546],[68779.0,0.00015276],[68778.0,0.014547]],[[68797.0,0.116319],[68798.0,0.014543],[68800.0,0.014542],[68806.0,0.014541],[68859.0,0.5616524]]]
["bitfinex-derivatives","BTCF0:USTF0",1770763065406,[[68774.0,0.014548],[68773.0,0.014548],[68770.0,0.014549],[68766.0,0.014549],[68764.0,0.02215613]],[[68779.0,0.014547],[68781.0,0.029094],[68782.0,0.05550165],[68784.0,0.014546],[68787.0,0.2130033]]]
["bitfinex-derivatives","BTCF0:USTF0",1770763114434,[[68829.0,0.014536],[68828.0,0.014536],[68827.0,0.05755739],[68825.0,0.014537],[68822.0,0.014538]],[[68833.0,0.014535],[68835.0,0.014535],[68836.0,0.014535],[68840.0,0.014534],[68842.0,0.05752579]]]
["bitfinex-derivatives","BTCF0:USTF0",1770763167957,[[68846.0,0.014533],[68845.0,0.058135],[68843.0,0.014533],[68839.0,0.07083364],[68820.0,0.82701773]],[[68850.0,0.014532],[68851.0,0.014532],[68854.0,0.23190375],[68856.0,0.05361177],[68858.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1770763212582,[[68895.0,0.014522],[68892.0,0.014523],[68890.0,0.014523],[68889.0,0.05192026],[68888.0,0.014524]],[[68901.0,0.014521],[68904.0,0.06626045],[68909.0,0.01452],[68970.0,0.7161967],[68980.0,1.4531751]]]
["bitfinex-derivatives","BTCF0:USTF0",1770763261413,[[68846.0,0.014533],[68845.0,0.014533],[68843.0,0.014533],[68839.0,0.014534],[68837.0,0.05378078]],[[68850.0,0.014532],[68851.0,0.014532],[68853.0,0.014531],[68854.0,0.05136918],[68859.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1770763302437,[[68809.0,0.01454],[68806.0,0.014541],[68798.0,0.0002]],[[68814.0,0.05305366],[68815.0,0.014539],[68816.0,0.014539],[68817.0,0.2165956],[68819.0,0.014538]]]
["bitfinex-derivatives","BTCF0:USTF0",1770763361505,[[68790.0,0.014544],[68789.0,0.014545],[68787.0,0.06882806],[68784.0,0.00014064],[68782.0,0.014546]],[[68797.0,0.014543],[68798.0,0.014543],[68800.0,0.014542],[68804.0,0.05115779],[68805.0,0.014541]]]
["bitfinex-derivatives","BTCF0:USTF0",1770763417442,[[68749.0,0.05098825],[68748.0,0.014553],[68747.0,0.014554],[68745.0,0.014554],[68742.0,0.014555]],[[68755.0,0.014552],[68756.0,0.014552],[68760.0,0.014551],[68762.0,0.00014064],[68767.0,0.0532004]]]
["bitfinex-derivatives","BTCF0:USTF0",1770763461373,[[68723.0,0.014559],[68722.0,0.014559],[68720.0,0.05010744],[68719.0,0.014559],[68709.0,0.014562]],[[68731.0,0.014557],[68732.0,0.014557],[68735.0,0.014556],[68737.0,0.04930605],[68739.0,0.00018187]]]
["bitfinex-derivatives","BTCF0:USTF0",1770763547837,[[68771.0,0.05284469],[68770.0,0.014549],[68769.0,0.014549],[68766.0,0.014549],[68762.0,0.01455]],[[68777.0,0.01600097],[68779.0,0.014547],[68782.0,0.014546],[68786.0,0.0002],[71965.0,0.00117398]]]
["bitfinex-derivatives","BTCF0:USTF0",1770763594870,[[68739.0,0.014555],[68737.0,0.01601082],[68735.0,0.014556],[68731.0,0.04934092],[68730.0,0.0002]],[[68748.0,0.014553],[68750.0,0.06376953],[68756.0,0.014552],[68760.0,0.2217513],[71900.0,0.00109354]]]
["bitfinex-derivatives","BTCF0:USTF0",1770763633804,[[68696.0,0.014564],[68695.0,0.014565],[68694.0,0.05145289],[68692.0,0.014565],[68686.0,0.014566]],[[68703.0,0.029126],[68706.0,0.014562],[68709.0,0.04858997],[68712.0,0.014561],[71900.0,0.00109354]]]
["bitfinex-derivatives","BTCF0:USTF0",1770763687037,[[68695.0,0.04449153],[68694.0,0.014565],[68693.0,0.014565],[68690.0,0.014565],[68686.0,0.014566]],[[68703.0,0.014563],[68704.0,0.014563],[68705.0,0.014563],[68710.0,0.04674194],[68711.0,0.014561]]]
["bitfinex-derivatives","BTCF0:USTF0",1770763730070,[[68693.0,0.014565],[68691.0,0.014565],[68690.0,0.014565],[68687.0,0.04628248],[68685.0,0.014567]],[[68702.0,0.014563],[68703.0,0.014563],[68704.0,0.05799633],[68710.0,0.014562],[68770.0,0.85943604]]]
["bitfinex-derivatives","BTCF0:USTF0",1770763778903,[[68703.0,0.043691],[68701.0,0.014563],[68700.0,0.014563],[68698.0,0.014564],[68694.0,0.04304311]],[[68710.0,0.05530452],[68711.0,0.014561],[68714.0,0.014561],[68717.0,0.01456],[68842.0,1.4323934]]]
["bitfinex-derivatives","BTCF0:USTF0",1770763827535,[[68693.0,0.014565],[68692.0,0.014565],[68691.0,0.014565],[68687.0,0.014566],[68679.0,0.03987192]],[[68697.0,0.04167985],[68702.0,0.058244],[68703.0,0.014563],[68704.0,0.014563],[68806.0,1.28915406]]]
["bitfinex-derivatives","BTCF0:USTF0",1770763883278,[[68688.0,0.014566],[68687.0,0.014566],[68684.0,0.014567],[68682.0,0.014567],[68678.0,0.1206]],[[68696.0,0.03638401],[68698.0,0.014564],[68699.0,0.014564],[68702.0,0.014563],[68705.0,0.014563]]]
["bitfinex-derivatives","BTCF0:USTF0",1770763950538,[[68689.0,0.014566],[68688.0,0.04972275],[68681.0,0.014567],[68670.0,0.0002]],[[68699.0,0.014564],[68700.0,0.014564],[68701.0,0.014563],[68705.0,0.03696851],[68706.0,0.014562]]]
["bitfinex-derivatives","BTCF0:USTF0",1770764070429,[[68682.0,0.014567],[68681.0,0.014567],[68677.0,0.014568],[68676.0,0.03253935],[68674.0,0.014569]],[[68691.0,0.04718994],[68692.0,0.014565],[68694.0,0.014565],[68696.0,0.014564],[68736.0,1.52052569]]]
["bitfinex-derivatives","BTCF0:USTF0",1770764123149,[[68728.0,0.014557],[68727.0,0.014558],[68725.0,0.014558],[68723.0,0.03007422],[68720.0,0.014559]],[[68735.0,0.014556],[68736.0,0.014556],[68739.0,0.04545137],[68743.0,0.014555],[68795.0,0.57295736]]]
["bitfinex-derivatives","BTCF0:USTF0",1770764164672,[[68794.0,0.014544],[68793.0,0.014544],[68791.0,0.03243034],[68790.0,0.014544],[68785.0,0.014545]],[[68798.0,0.014543],[68799.0,0.014543],[68803.0,0.014542],[68806.0,0.014541],[68807.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770764224931,[[68768.0,0.014549],[68766.0,0.014549],[68764.0,0.01455],[68763.0,0.03407483],[68759.0,0.014551]],[[68776.0,0.014547],[68777.0,0.014547],[68779.0,0.014547],[68782.0,0.0176211],[68783.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770764283372,[[68736.0,0.014556],[68735.0,0.014556],[68733.0,0.014556],[68732.0,0.03263792],[68730.0,0.014557]],[[68743.0,0.014555],[68744.0,0.014554],[68746.0,0.014554],[68749.0,0.03238906],[68752.0,0.014553]]]
["bitfinex-derivatives","BTCF0:USTF0",1770764343516,[[68784.0,0.727304],[68780.0,0.14805196],[68776.0,0.14535411],[68770.0,0.1005842],[68769.0,0.72746]],[[68818.0,0.014539],[68821.0,0.00098],[68822.0,0.014538],[68824.0,0.03568223],[68826.0,0.014537]]]
["bitfinex-derivatives","BTCF0:USTF0",1770764379848,[[68719.0,0.014559],[68717.0,0.01456],[68714.0,0.014561],[68708.0,0.014562],[68704.0,0.04597175]],[[68726.0,0.06191244],[68728.0,0.014558],[68730.0,0.014557],[68735.0,0.014556],[68744.0,0.014554]]]
["bitfinex-derivatives","BTCF0:USTF0",1770764421196,[[68763.0,0.01455],[68761.0,0.06211247],[68759.0,0.014551],[68756.0,0.014552],[68716.0,0.58192995]],[[68770.0,0.014549],[68772.0,0.014548],[68775.0,0.014548],[68777.0,0.00145397],[68781.0,0.2272837]]]
["bitfinex-derivatives","BTCF0:USTF0",1770764530771,[[68727.0,0.014558],[68725.0,0.014558],[68723.0,0.014559],[68719.0,0.03989067],[68718.0,0.01456]],[[68734.0,0.014556],[68736.0,0.014556],[68738.0,0.0556783],[68741.0,0.014555],[68770.0,0.14844485]]]
["bitfinex-derivatives","BTCF0:USTF0",1770764537575,[[68743.0,0.014554],[68735.0,0.014556],[68734.0,0.03989067],[68623.0,0.5],[68023.0,0.1206]],[[68748.0,0.014553],[68751.0,0.2639741],[68756.0,0.014552],[68762.0,0.01455],[68766.0,0.727504]]]
["bitfinex-derivatives","BTCF0:USTF0",1770764628538,[[68806.0,0.029082],[68804.0,0.014541],[68803.0,0.0358721],[68801.0,0.014542],[68793.0,0.014544]],[[68813.0,0.01454],[68814.0,0.014539],[68817.0,0.00145313]]]
["bitfinex-derivatives","BTCF0:USTF0",1770764680480,[[68763.0,0.06071886],[68760.0,0.014551],[68755.0,0.014552],[68749.0,0.014553],[68697.0,0.64580959]],[[68772.0,0.014548],[68773.0,0.014548],[68777.0,0.014547],[68778.0,0.014547],[68779.0,0.03420532]]]
["bitfinex-derivatives","BTCF0:USTF0",1770764721930,[[68692.0,0.03275791],[68690.0,0.014566],[68689.0,0.014566],[68686.0,0.014566],[68682.0,0.0002]],[[68697.0,0.014564],[68698.0,0.014564],[68702.0,0.014563],[68706.0,0.014562],[68708.0,0.24428666]]]
["bitfinex-derivatives","BTCF0:USTF0",1770764767258,[[68695.0,0.014565],[68694.0,0.04540916],[68691.0,0.014565],[68688.0,0.014566],[68678.0,0.10203703]],[[68703.0,0.014563],[68704.0,0.014563],[68706.0,0.014562],[68712.0,0.04371682],[68790.0,1.14591472]]]
["bitfinex-derivatives","BTCF0:USTF0",1770764820615,[[68724.0,0.014558],[68723.0,0.014559],[68720.0,0.014559],[68717.0,0.03121133],[68716.0,0.01456]],[[68729.0,0.21832],[68732.0,0.014557],[68733.0,0.014557],[68735.0,0.03068629],[68736.0,0.014556]]]
["bitfinex-derivatives","BTCF0:USTF0",1770764854417,[[68669.0,0.01457],[68667.0,0.014571],[68666.0,0.014571],[68662.0,0.04668208],[68655.0,0.014573]],[[68676.0,0.014569],[68677.0,0.014569],[68679.0,0.03291325],[68680.0,0.014568],[68686.0,0.014567]]]
["bitfinex-derivatives","BTCF0:USTF0",1770764893357,[[68684.0,0.014567],[68682.0,0.04701601],[68680.0,0.014568],[68676.0,0.014568],[68669.0,0.01457]],[[68690.0,0.014566],[68691.0,0.014565],[68694.0,0.014565],[68697.0,0.00145567],[68710.0,0.014561]]]
["bitfinex-derivatives","BTCF0:USTF0",1770764935294,[[68648.0,0.014574],[68646.0,0.014575],[68644.0,0.014575],[68643.0,0.03069082],[68641.0,0.014576]],[[68655.0,0.014573],[68657.0,0.029146],[68661.0,0.03005685],[68665.0,0.014571],[68702.0,0.3606524]]]
["bitfinex-derivatives","BTCF0:USTF0",1770764979941,[[68666.0,0.014571],[68665.0,0.014571],[68662.0,0.014571],[68659.0,0.02830786],[68657.0,0.014572]],[[68674.0,0.014569],[68676.0,0.014569],[68677.0,0.014568],[68678.0,0.02838067],[68682.0,0.014568]]]
["bitfinex-derivatives","BTCF0:USTF0",1770765024285,[[68698.0,0.014564],[68696.0,0.014564],[68695.0,0.02914294],[68694.0,0.014565],[68691.0,0.014565]],[[68706.0,0.014562],[68708.0,0.014562],[68710.0,0.02935038],[68711.0,0.014561],[68723.0,0.014559]]]
["bitfinex-derivatives","BTCF0:USTF0",1770765128446,[[68716.0,0.01456],[68713.0,0.04181362],[68707.0,0.014562]],[[68723.0,0.014559],[68725.0,0.014558],[68731.0,0.02885465],[68732.0,0.014557]]]
["bitfinex-derivatives","BTCF0:USTF0",1770765176497,[[68724.0,0.014558],[68722.0,0.014559],[68720.0,0.014559],[68715.0,0.04366744],[68711.0,0.36267332]],[[68730.0,0.014557],[68731.0,0.014557],[68733.0,0.04377065],[68735.0,0.0002],[68748.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770765232132,[[68702.0,0.02842094],[68698.0,0.014564],[68696.0,0.014564],[68690.0,0.014566],[68686.0,0.014566]],[[68710.0,0.014561],[68711.0,0.01475002],[68714.0,0.014561],[68717.0,0.01456],[68726.0,0.03622346]]]
["bitfinex-derivatives","BTCF0:USTF0",1770765296874,[[68690.0,0.87682323]],[[68733.0,0.014557]]]
["bitfinex-derivatives","BTCF0:USTF0",1770765338401,[[68686.0,0.014566],[68685.0,0.014567],[68683.0,0.014567],[68679.0,0.014568],[68678.0,0.0153396]],[[68695.0,0.03324375],[68696.0,0.014564],[68698.0,0.014564],[68700.0,0.014564],[68704.0,0.014563]]]
["bitfinex-derivatives","BTCF0:USTF0",1770765387238,[[68665.0,0.014571],[68664.0,0.014571],[68660.0,0.014572],[68657.0,0.03050919],[68655.0,0.014573]],[[68673.0,0.04416337],[68675.0,0.014569],[68679.0,0.014568],[68730.0,0.7161967],[69936.0,0.7134472]]]
["bitfinex-derivatives","BTCF0:USTF0",1770765430077,[[68633.0,0.014578],[68632.0,0.014578],[68629.0,0.04904015],[68624.0,0.01458],[68601.0,0.6988978]],[[68640.0,0.014576],[68641.0,0.014576],[68643.0,0.014576],[68649.0,0.014574],[68653.0,0.014574]]]
["bitfinex-derivatives","BTCF0:USTF0",1770765471502,[[68583.0,0.014588],[68580.0,0.06015772],[68575.0,0.01459],[68566.0,0.014592],[68551.0,0.10312055]],[[68590.0,0.014587],[68592.0,0.014586],[68593.0,0.014586],[68597.0,0.26216815],[68606.0,0.014584]]]
["bitfinex-derivatives","BTCF0:USTF0",1770765516140,[[68618.0,0.014581],[68617.0,0.06099232],[68615.0,0.014582],[68611.0,0.014582],[68596.0,0.10247599]],[[68622.0,0.01458],[68623.0,0.01458],[68625.0,0.20893982],[68631.0,0.014578],[68632.0,0.04259203]]]
["bitfinex-derivatives","BTCF0:USTF0",1770765608325,[[68713.0,0.029122],[68710.0,0.014561],[68707.0,0.04830301],[68705.0,0.014562],[68689.0,0.10192636]],[[68718.0,0.01456],[68719.0,0.01456],[68722.0,0.06502502],[68727.0,0.014558],[68729.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770765649456,[[68721.0,0.014559],[68720.0,0.014559],[68717.0,0.01456],[68712.0,0.06710999],[68705.0,0.014562]],[[68726.0,0.014558],[68728.0,0.014558],[68729.0,0.014558],[68730.0,0.04946418],[68733.0,0.014557]]]
["bitfinex-derivatives","BTCF0:USTF0",1770765686602,[[68642.0,0.014576],[68639.0,0.014576],[68638.0,0.05210449],[68635.0,0.014577],[68630.0,0.43195776]],[[68648.0,0.014575],[68653.0,0.05556397],[68658.0,0.014573],[68666.0,0.014571],[68671.0,0.2140182]]]
["bitfinex-derivatives","BTCF0:USTF0",1770765729259,[[68648.0,0.014574],[68647.0,0.014575],[68646.0,0.014575],[68639.0,0.014576],[68636.0,0.07091787]],[[68653.0,0.05628033],[68654.0,0.014573],[68655.0,0.014573],[68658.0,0.014573],[68662.0,0.014572]]]
["bitfinex-derivatives","BTCF0:USTF0",1770765782805,[[68646.0,0.014575],[68645.0,0.014575],[68644.0,0.014575],[68642.0,0.06237839],[68639.0,0.014576]],[[68650.0,0.014574],[68651.0,0.014574],[68653.0,0.014574],[68657.0,0.014573],[68658.0,0.0623309]]]
["bitfinex-derivatives","BTCF0:USTF0",1770765830338,[[68644.0,0.02915],[68641.0,0.07635908],[68639.0,0.014576],[68626.0,0.29086133],[68618.0,0.36466562]],[[68648.0,0.014575],[68649.0,0.014574],[68652.0,0.014574],[68657.0,0.014573],[68660.0,0.01144002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770765880561,[[68638.0,0.014577],[68637.0,0.014577],[68634.0,0.014577],[68631.0,0.07125217],[68628.0,0.014579]],[[68641.0,0.014576],[68642.0,0.014576],[68644.0,0.014575],[68647.0,0.06756934],[68650.0,0.014574]]]
["bitfinex-derivatives","BTCF0:USTF0",1770765941213,[[68667.0,0.014571],[68666.0,0.014571],[68664.0,0.014571],[68659.0,0.08265767],[68644.0,0.36459169]],[[68671.0,0.01457],[68672.0,0.01457],[68674.0,0.08329065],[68677.0,0.9426],[68679.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770766048995,[[68646.0,0.014575],[68644.0,0.014575],[68642.0,0.014576],[68639.0,0.05533398],[68625.0,0.36459169]],[[68650.0,0.014574],[68651.0,0.014574],[68653.0,0.014574],[68657.0,0.0658972],[68658.0,0.014573]]]
["bitfinex-derivatives","BTCF0:USTF0",1770766073118,[[68668.0,0.01457],[68667.0,0.01457],[68664.0,0.014571],[68661.0,0.04214535],[68660.0,0.014572]],[[68672.0,0.01457],[68673.0,0.014569],[68676.0,0.014569],[68677.0,0.014569],[68679.0,0.06117158]]]
["bitfinex-derivatives","BTCF0:USTF0",1770766190981,[[68704.0,0.014563],[68703.0,0.014563],[68701.0,0.014563],[68697.0,0.06278991],[68695.0,0.014564]],[[68711.0,0.014561],[68712.0,0.014561],[68714.0,0.07659228],[68790.0,1.00267538],[69514.0,0.8561367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770766251119,[[68663.0,0.014571],[68661.0,0.014572],[68660.0,0.014572],[68657.0,0.0598462],[68654.0,0.014573]],[[68669.0,0.01457],[68670.0,0.01457],[68673.0,0.014569],[68676.0,0.05826266],[68717.0,1.08992324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770766295753,[[68650.0,0.014574],[68649.0,0.014574],[68645.0,0.014575],[68644.0,0.06092042],[68641.0,0.014576]],[[68653.0,0.014574],[68655.0,0.014573],[68656.0,0.2155951],[68657.0,0.014573],[68660.0,0.05940831]]]
["bitfinex-derivatives","BTCF0:USTF0",1770766350291,[[68716.0,0.01456],[68715.0,0.01456],[68712.0,0.014561],[68709.0,0.05786109],[68707.0,0.014562]],[[68721.0,0.014559],[68722.0,0.014559],[68724.0,0.014559],[68727.0,0.05383558],[68729.0,0.014557]]]
["bitfinex-derivatives","BTCF0:USTF0",1770766412852,[[68722.0,0.014559],[68721.0,0.014559],[68719.0,0.014559],[68718.0,0.04998106],[68714.0,0.01456]],[[68726.0,0.014558],[68727.0,0.014558],[68730.0,0.014557],[68731.0,0.21472661],[68733.0,0.068669]]]
["bitfinex-derivatives","BTCF0:USTF0",1770766462970,[[68677.0,0.014568],[68676.0,0.014568],[68675.0,0.06378794],[68669.0,0.01457],[68659.0,0.014572]],[[68682.0,0.014567],[68683.0,0.014567],[68686.0,0.014567],[68690.0,0.014566],[68691.0,0.04739993]]]
["bitfinex-derivatives","BTCF0:USTF0",1770766506908,[[68709.0,0.014562],[68708.0,0.04970554],[68707.0,0.014562],[68706.0,0.014562],[68702.0,0.014563]],[[68714.0,0.014561],[68722.0,0.014559],[68723.0,0.05145088],[68727.0,0.2012],[68729.0,0.2223758]]]
["bitfinex-derivatives","BTCF0:USTF0",1770766560341,[[68700.0,0.014563],[68699.0,0.014564],[68698.0,0.06384457],[68693.0,0.014565],[68688.0,0.014566]],[[68704.0,0.014563],[68705.0,0.014563],[68706.0,0.014562],[68714.0,0.014561],[68715.0,0.04905728]]]
["bitfinex-derivatives","BTCF0:USTF0",1770766612695,[[68714.0,0.014561],[68711.0,0.014561],[68707.0,0.014562],[68706.0,0.04646215],[68584.0,1.400139]],[[68720.0,0.014559],[68723.0,0.014559],[68725.0,0.06042961],[68729.0,0.0002],[68742.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770766668056,[[68774.0,0.014548],[68773.0,0.014548],[68770.0,0.014549],[68767.0,0.0430603],[68764.0,0.01455]],[[68777.0,0.014547],[68778.0,0.014547],[68781.0,0.014546],[68782.0,0.04421671],[68785.0,0.014546]]]
["bitfinex-derivatives","BTCF0:USTF0",1770766759220,[[68777.0,0.014547],[68776.0,0.014547],[68773.0,0.014548],[68772.0,0.04276769],[68768.0,0.014549]],[[68783.0,0.014546],[68785.0,0.014546],[68787.0,0.05962609],[68792.0,0.014544],[68838.0,0.36189724]]]
["bitfinex-derivatives","BTCF0:USTF0",1770766817057,[[68777.0,0.014547],[68776.0,0.014547],[68772.0,0.014548],[68762.0,0.47794539],[51149.0,0.02298768]],[[68782.0,0.04384096],[68783.0,0.038196],[68784.0,0.014546],[68787.0,0.014545],[71986.0,0.00108709]]]
["bitfinex-derivatives","BTCF0:USTF0",1770766863391,[[68745.0,0.014554],[68744.0,0.014554],[68743.0,0.00017976],[68741.0,0.014555],[68736.0,0.04154132]],[[68751.0,0.014553],[68752.0,0.014553],[68754.0,0.05530239],[68758.0,0.014551],[68780.0,0.14829736]]]
["bitfinex-derivatives","BTCF0:USTF0",1770766908041,[[68757.0,0.014551],[68756.0,0.014552],[68753.0,0.014552],[68752.0,0.04297215],[68749.0,0.014553]],[[68762.0,0.01455],[68763.0,0.01455],[68765.0,0.01455],[68769.0,0.04520843],[68770.0,0.014549]]]
["bitfinex-derivatives","BTCF0:USTF0",1770766956080,[[68774.0,0.014548],[68773.0,0.014548],[68772.0,0.014548],[68771.0,0.04626231],[68767.0,0.014549]],[[68779.0,0.014547],[68780.0,0.014547],[68783.0,0.014546],[68787.0,0.05781757],[68791.0,0.22151518]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767024030,[[68823.0,0.014537],[68821.0,0.014538],[68819.0,0.014538],[68817.0,0.014539],[68816.0,0.03909892]],[[68827.0,0.014537],[68828.0,0.014537],[68829.0,0.21468287],[68830.0,0.014536],[68831.0,0.01828521]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767075480,[[68832.0,0.014536],[68830.0,0.014536],[68828.0,0.014536],[68825.0,0.04031247],[68815.0,0.014539]],[[68836.0,0.014535],[68837.0,0.014535],[68839.0,0.014534],[68841.0,0.04058327],[68842.0,0.014534]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767123642,[[68786.0,0.04424277],[68784.0,0.014546],[68782.0,0.014546],[68778.0,0.014547],[68729.0,0.79551316]],[[68790.0,0.02909],[68793.0,0.014544],[68798.0,0.215543],[68800.0,0.03610454],[68802.0,0.01357206]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767170275,[[68773.0,0.014548],[68772.0,0.014548],[68769.0,0.014549],[68768.0,0.04777915],[68767.0,0.0002]],[[68780.0,0.029094],[68784.0,0.014546],[68786.0,0.06535165],[68794.0,0.03622665],[71984.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767292365,[[68825.0,0.014537],[68823.0,0.014537],[68822.0,0.014538],[68819.0,0.04522667],[68815.0,0.014539]],[[68829.0,0.014536],[68830.0,0.014536],[68831.0,0.014536],[68837.0,0.014535],[68838.0,0.04512211]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767344807,[[68874.0,0.014527],[68873.0,0.014527],[68869.0,0.014528],[68867.0,0.04186512],[68865.0,0.014528]],[[68879.0,0.014526],[68881.0,0.014525],[68882.0,0.014525],[68885.0,0.04150969],[68886.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767385538,[[68879.0,0.014526],[68876.0,0.014526],[68872.0,0.05903001],[68862.0,0.014529],[68861.0,0.726494]],[[68885.0,0.014524],[68887.0,0.014524],[68888.0,0.014524],[68890.0,0.04268859],[68892.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767432790,[[68902.0,0.014521],[68900.0,0.014521],[68898.0,0.014521],[68894.0,0.014522],[51500.0,0.05]],[[68904.0,0.026763],[68907.0,0.01452],[68908.0,0.01452],[68911.0,0.014519],[68914.0,0.04025212]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767473722,[[68834.0,0.014535],[68833.0,0.014535],[68831.0,0.014536],[68827.0,0.03906088],[68824.0,0.014537]],[[68841.0,0.014534],[68842.0,0.014534],[68843.0,0.04135711],[68846.0,0.014533],[68851.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767519560,[[68830.0,0.014536],[68828.0,0.05129802],[68826.0,0.014537],[68825.0,0.00017244],[68799.0,0.57959239]],[[68838.0,0.014534],[68839.0,0.014534],[68842.0,0.014534],[68844.0,0.03599183],[68845.0,0.014533]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767585121,[[68823.0,0.014537],[68822.0,0.014538],[68820.0,0.014538],[68816.0,0.05103072],[68812.0,0.94016]],[[68830.0,0.014536],[68832.0,0.014536],[68834.0,0.014535],[68835.0,0.03650081],[68837.0,0.014535]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767634055,[[68840.0,0.029068],[68837.0,0.014534],[68832.0,0.0460055],[68819.0,0.43570165],[68793.0,0.86737871]],[[68847.0,0.014532],[68848.0,0.014532],[68850.0,0.04639852],[68853.0,0.22336986],[68860.0,0.4557094]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767724829,[[68873.0,0.014527],[68871.0,0.04516948],[68870.0,0.014528],[68867.0,0.014528],[68854.0,0.43570165]],[[68878.0,0.014526],[68879.0,0.014526],[68882.0,0.014525],[68886.0,0.014524],[68888.0,0.03058063]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767770153,[[68881.0,0.014525],[68880.0,0.014525],[68876.0,0.014526],[68874.0,0.03057349],[68871.0,0.014527]],[[68888.0,0.014524],[68889.0,0.014524],[68892.0,0.014523],[68893.0,0.02966164],[68895.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767770867,[[68881.0,0.014525],[68880.0,0.014525],[68877.0,0.03057349],[68876.0,0.014526],[68871.0,0.014527]],[[68888.0,0.014524],[68889.0,0.014524],[68892.0,0.014523],[68893.0,0.02966164],[68895.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767771265,[[68881.0,0.014525],[68880.0,0.014525],[68877.0,0.03057349],[68876.0,0.014526],[68871.0,0.014527]],[[68888.0,0.014524],[68890.0,0.014523],[68892.0,0.014523],[68893.0,0.02966164],[68895.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767772269,[[68881.0,0.014525],[68880.0,0.014525],[68877.0,0.04509949],[68876.0,0.014526],[68862.0,0.43570165]],[[68889.0,0.014524],[68890.0,0.014523],[68892.0,0.014523],[68893.0,0.02966164],[68895.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767774369,[[68883.0,0.014525],[68881.0,0.014525],[68877.0,0.03057349],[68876.0,0.014526],[68862.0,0.43570165]],[[68892.0,0.014523],[68893.0,0.02966164],[68895.0,0.014522],[68898.0,0.014522],[68907.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767774670,[[68883.0,0.014525],[68882.0,0.014525],[68881.0,0.04509849],[68876.0,0.014526],[68862.0,0.43570165]],[[68891.0,0.014523],[68892.0,0.014523],[68895.0,0.014522],[68898.0,0.04418364],[68907.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767774861,[[68883.0,0.014525],[68882.0,0.014525],[68881.0,0.014525],[68878.0,0.03057349],[68876.0,0.014526]],[[68891.0,0.029046],[68895.0,0.04418364],[68898.0,0.014522],[68907.0,0.01452],[72008.0,0.00107392]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767775062,[[68883.0,0.014525],[68882.0,0.014525],[68881.0,0.014525],[68878.0,0.03057349],[68876.0,0.014526]],[[68891.0,0.029046],[68895.0,0.04418364],[68898.0,0.014522],[68907.0,0.01452],[69652.0,0.8561367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767775468,[[68883.0,0.014525],[68882.0,0.014525],[68881.0,0.014525],[68878.0,0.03057349],[68876.0,0.014526]],[[68891.0,0.029046],[68895.0,0.04418364],[68898.0,0.014522],[68907.0,0.01452],[68962.0,0.85943604]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767775773,[[68883.0,0.014525],[68881.0,0.014525],[68879.0,0.014526],[68878.0,0.03057349],[68876.0,0.014526]],[[68890.0,0.014523],[68891.0,0.014523],[68894.0,0.014523],[68895.0,0.02966164],[68898.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767778571,[[68881.0,0.014525],[68880.0,0.014525],[68877.0,0.014526],[68874.0,0.03057349],[68873.0,0.014527]],[[68888.0,0.014524],[68889.0,0.014524],[68890.0,0.02966164],[68891.0,0.014523],[68898.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767778758,[[68881.0,0.014525],[68880.0,0.014525],[68877.0,0.014526],[68876.0,0.03057349],[68873.0,0.014527]],[[68889.0,0.014524],[68890.0,0.014523],[68891.0,0.014523],[68894.0,0.02966164],[68898.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767779166,[[68882.0,0.014525],[68881.0,0.014525],[68877.0,0.014526],[68876.0,0.03057349],[68873.0,0.014527]],[[68889.0,0.014524],[68890.0,0.014523],[68893.0,0.014523],[68894.0,0.02966164],[68898.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767779470,[[68881.0,0.014525],[68879.0,0.014525],[68877.0,0.014526],[68876.0,0.03057349],[68873.0,0.014527]],[[68889.0,0.014524],[68890.0,0.014523],[68893.0,0.014523],[68894.0,0.02966164],[68898.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767780169,[[68881.0,0.014525],[68880.0,0.014525],[68877.0,0.014526],[68876.0,0.03057349],[68873.0,0.014527]],[[68889.0,0.014524],[68890.0,0.014523],[68893.0,0.014523],[68894.0,0.02966164],[68898.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767783670,[[68881.0,0.014525],[68880.0,0.014525],[68877.0,0.014526],[68876.0,0.03057349],[68873.0,0.014527]],[[68889.0,0.014524],[68891.0,0.014523],[68893.0,0.014523],[68894.0,0.02966164],[68898.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767784369,[[68881.0,0.014525],[68880.0,0.014525],[68877.0,0.014526],[68876.0,0.03057349],[68873.0,0.014527]],[[68890.0,0.014523],[68891.0,0.014523],[68893.0,0.014523],[68894.0,0.02966164],[68898.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767785167,[[68882.0,0.014525],[68880.0,0.014525],[68879.0,0.014526],[68877.0,0.04276171],[68829.0,1.01206804]],[[68891.0,0.014523],[68894.0,0.02966164],[68898.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767785168,[[68882.0,0.014525],[68880.0,0.014525],[68879.0,0.014526],[68877.0,0.04276171],[68829.0,1.01206804]],[[68891.0,0.014523],[68892.0,0.014523],[68894.0,0.02966164],[68895.0,0.014522],[68898.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767785573,[[68882.0,0.014525],[68880.0,0.014525],[68879.0,0.014526],[68877.0,0.04276171],[68874.0,0.36153643]],[[68891.0,0.014523],[68892.0,0.014523],[68894.0,0.02966164],[68895.0,0.014522],[68898.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767785772,[[68882.0,0.014525],[68880.0,0.014525],[68879.0,0.014526],[68877.0,0.02823571],[68874.0,0.37606343]],[[68890.0,0.014523],[68891.0,0.014523],[68892.0,0.014523],[68894.0,0.02966164],[68898.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767785973,[[68882.0,0.014525],[68880.0,0.014525],[68879.0,0.014526],[68877.0,0.02823571],[68874.0,0.37606343]],[[68890.0,0.014523],[68891.0,0.014523],[68894.0,0.04418464],[68898.0,0.014522],[68921.0,0.00147]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767787888,[[68881.0,0.014525],[68880.0,0.014525],[68879.0,0.014526],[68877.0,0.02823571],[68874.0,0.37606343]],[[68890.0,0.014523],[68891.0,0.014523],[68894.0,0.04418464],[68898.0,0.014522],[68921.0,0.00147]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767789083,[[68879.0,0.014526]],[[68921.0,0.00147]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767789084,[[68879.0,0.014526],[68878.0,0.014526],[68876.0,0.04276171],[68872.0,0.36153643],[68871.0,0.014527]],[[68888.0,0.014524],[68892.0,0.02750381],[68895.0,0.014522],[68897.0,0.22158293],[68900.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767789283,[[68878.0,0.014526],[68876.0,0.04276171],[68871.0,0.014527],[68870.0,0.36153643],[68864.0,0.43570165]],[[68887.0,0.014524],[68888.0,0.014524],[68891.0,0.014523],[68892.0,0.02750381],[68895.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767789482,[[68879.0,0.014526],[68878.0,0.014526],[68876.0,0.04276171],[68871.0,0.014527],[68870.0,0.36153643]],[[68887.0,0.014524],[68888.0,0.014524],[68891.0,0.014523],[68892.0,0.02750381],[68895.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767789779,[[68880.0,0.014525],[68879.0,0.014526],[68876.0,0.04276171],[68871.0,0.37606343],[68845.0,0.94452088]],[[68888.0,0.014524],[68889.0,0.014524],[68892.0,0.02750381],[68893.0,0.014523],[68895.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767789982,[[68880.0,0.014525],[68879.0,0.014526],[68876.0,0.04276171],[68871.0,0.37606343],[68855.0,0.1206]],[[68889.0,0.014524],[68891.0,0.014523],[68892.0,0.02750381],[68893.0,0.014523],[68895.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767790184,[[68880.0,0.014525],[68879.0,0.014526],[68876.0,0.04276171],[68871.0,0.37606343],[68861.0,0.11864277]],[[68889.0,0.029048],[68891.0,0.014523],[68892.0,0.02750381],[68895.0,0.014522],[69202.0,2.872742]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767790478,[[68880.0,0.014525],[68879.0,0.014526],[68876.0,0.04276171],[68871.0,0.37606343],[68861.0,0.11864277]],[[68889.0,0.029048],[68891.0,0.014523],[68892.0,0.02750381],[68895.0,0.014522],[68922.0,0.64645046]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767790680,[[68880.0,0.014525],[68879.0,0.014526],[68876.0,0.04276171],[68871.0,0.37606343],[68861.0,0.11864277]],[[68888.0,0.014524],[68889.0,0.014524],[68891.0,0.014523],[68892.0,0.02750381],[68895.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767791585,[[68880.0,0.014525],[68879.0,0.014526],[68876.0,0.04276171],[68871.0,0.37606343],[68861.0,0.11864277]],[[68889.0,0.014524],[68890.0,0.014523],[68891.0,0.014523],[68892.0,0.02750381],[68895.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767792777,[[68880.0,0.014525],[68879.0,0.014526],[68876.0,0.04276171],[68871.0,0.37606343],[68861.0,0.11864277]],[[68888.0,0.014524],[68889.0,0.014524],[68891.0,0.014523],[68892.0,0.02750381],[68895.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767793173,[[68880.0,0.014525],[68879.0,0.014526],[68876.0,0.04276171],[68871.0,0.37606343],[68861.0,0.11864277]],[[68888.0,0.014524],[68889.0,0.014524],[68891.0,0.014523],[68895.0,0.04202581],[71956.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767793690,[[68881.0,0.04276071],[68880.0,0.014525],[68878.0,0.014526],[68873.0,0.014527],[68871.0,0.36153643]],[[68890.0,0.014523],[68891.0,0.014523],[68893.0,0.014523],[68898.0,0.04202581],[68906.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767794187,[[68881.0,0.014525],[68880.0,0.014525],[68878.0,0.014526],[68877.0,0.02823571],[68873.0,0.014527]],[[68890.0,0.014523],[68891.0,0.014523],[68893.0,0.014523],[68895.0,0.02750381],[68898.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767795488,[[68881.0,0.014525],[68880.0,0.014525],[68879.0,0.02823571],[68878.0,0.014526],[68873.0,0.014527]],[[68890.0,0.014523],[68891.0,0.014523],[68893.0,0.014523],[68895.0,0.02750381],[68898.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767795991,[[68881.0,0.014525],[68880.0,0.014525],[68879.0,0.02823571],[68878.0,0.014526],[68873.0,0.014527]],[[68889.0,0.014524],[68890.0,0.014523],[68893.0,0.014523],[68895.0,0.02750381],[68898.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767796180,[[68881.0,0.014525],[68880.0,0.014525],[68879.0,0.02823571],[68878.0,0.014526],[68873.0,0.014527]],[[68890.0,0.014523],[68891.0,0.014523],[68893.0,0.014523],[68895.0,0.02750381],[68898.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767796688,[[68881.0,0.014525],[68880.0,0.014525],[68879.0,0.02823571],[68878.0,0.014526],[68873.0,0.014527]],[[68890.0,0.029047],[68893.0,0.014523],[68895.0,0.02750381],[68898.0,0.014522],[71965.0,0.00117398]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767797884,[[68881.0,0.014525],[68880.0,0.014525],[68879.0,0.02823571],[68878.0,0.014526],[68873.0,0.014527]],[[68889.0,0.014524],[68890.0,0.014523],[68893.0,0.014523],[68895.0,0.02750381],[68898.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767799088,[[68881.0,0.014525],[68880.0,0.014525],[68879.0,0.02823571],[68878.0,0.014526],[68873.0,0.37606343]],[[68889.0,0.014524],[68890.0,0.014523],[68893.0,0.014523],[68895.0,0.02750381],[68898.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767800192,[[68880.0,0.014525],[68879.0,0.04276171],[68878.0,0.014526],[68873.0,0.37606343],[68657.0,1.400139]],[[68889.0,0.014524],[68890.0,0.014523],[68893.0,0.014523],[68895.0,0.02750381],[68898.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767800386,[[68880.0,0.014525],[68879.0,0.04276171],[68878.0,0.014526],[68873.0,0.37606343],[68716.0,1.400139]],[[68889.0,0.014524],[68890.0,0.014523],[68893.0,0.014523],[68895.0,0.02750381],[68898.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767801283,[[68881.0,0.014525],[68880.0,0.04276071],[68878.0,0.014526],[68873.0,0.37606343],[68852.0,0.22263202]],[[68889.0,0.014524],[68890.0,0.014523],[68893.0,0.014523],[68898.0,0.014522],[71927.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767801483,[[68881.0,0.04276071],[68880.0,0.014525],[68878.0,0.014526],[68873.0,0.37606343],[68852.0,0.22263202]],[[68889.0,0.014524],[68890.0,0.014523],[68893.0,0.014523],[68898.0,0.014522],[68899.0,0.02750381]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767801683,[[68881.0,0.04276071],[68880.0,0.014525],[68878.0,0.014526],[68873.0,0.37606343],[68862.0,0.1206]],[[68889.0,0.014524],[68890.0,0.014523],[68893.0,0.014523],[68898.0,0.014522],[68899.0,0.02750381]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767801995,[[68881.0,0.04276071],[68880.0,0.014525],[68878.0,0.014526],[68873.0,0.37606343],[68862.0,0.1206]],[[68889.0,0.014524],[68890.0,0.014523],[68893.0,0.014523],[68896.0,0.02750381],[68898.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767804096,[[68881.0,0.02823571],[68880.0,0.014525],[68879.0,0.014526],[68878.0,0.014526],[68873.0,0.37606343]],[[68889.0,0.014524],[68890.0,0.014523],[68892.0,0.014523],[68896.0,0.02750381],[68898.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767804483,[[68881.0,0.04276071],[68880.0,0.014525],[68878.0,0.014526],[68873.0,0.37606343],[51814.0,0.02068954]],[[68889.0,0.014524],[68890.0,0.014523],[68892.0,0.014523],[68896.0,0.02750381],[68898.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767804686,[[68881.0,0.04276071],[68879.0,0.014526],[68878.0,0.014526],[68873.0,0.37606343],[51814.0,0.02068954]],[[68889.0,0.014524],[68890.0,0.014523],[68892.0,0.014523],[68896.0,0.02750381],[68898.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767804895,[[68881.0,0.04276071],[68879.0,0.014526],[68878.0,0.014526],[68873.0,0.37606343],[68850.0,0.87117026]],[[68889.0,0.014524],[68890.0,0.014523],[68892.0,0.014523],[68896.0,0.02750381],[68898.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767805994,[[68881.0,0.04276071],[68879.0,0.014526],[68878.0,0.014526],[68873.0,0.37606343],[68857.0,1.30612939]],[[68889.0,0.014524],[68890.0,0.014523],[68892.0,0.014523],[68896.0,0.02750381],[68898.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767808186,[[68881.0,0.04276071],[68879.0,0.014526],[68878.0,0.014526],[68873.0,0.014527],[68872.0,0.36153643]],[[68889.0,0.014524],[68890.0,0.014523],[68892.0,0.014523],[68896.0,0.02750381],[68898.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767808390,[[68881.0,0.04276071],[68879.0,0.014526],[68878.0,0.014526],[68873.0,0.37606343],[51524.0,0.0208055]],[[68889.0,0.014524],[68890.0,0.014523],[68892.0,0.014523],[68896.0,0.02750381],[68898.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767808998,[[68883.0,0.02823571],[68882.0,0.014525],[68881.0,0.014525],[68878.0,0.014526],[68873.0,0.37606343]],[[68890.0,0.014523],[68891.0,0.014523],[68894.0,0.014523],[68898.0,0.014522],[68899.0,0.02750381]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767809998,[[68883.0,0.02823571],[68881.0,0.014525],[68880.0,0.014525],[68878.0,0.014526],[68873.0,0.37606343]],[[68889.0,0.014524],[68890.0,0.014523],[68894.0,0.014523],[68898.0,0.014522],[68899.0,0.02750381]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767810592,[[68881.0,0.014525],[68880.0,0.014525],[68878.0,0.014526],[68873.0,0.37606343],[51814.0,0.02068954]],[[68889.0,0.014524],[68890.0,0.014523],[68893.0,0.014523],[68898.0,0.014522],[68899.0,0.02750381]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767810793,[[68881.0,0.014525],[68880.0,0.04288419],[68878.0,0.014526],[68873.0,0.37606343],[51814.0,0.02068954]],[[68889.0,0.014524],[68890.0,0.014523],[68893.0,0.014523],[68898.0,0.014522],[68899.0,0.02750381]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767811198,[[68882.0,0.014525],[68881.0,0.04288419],[68878.0,0.014526],[68873.0,0.37606343],[51814.0,0.02068954]],[[68889.0,0.014524],[68890.0,0.014523],[68893.0,0.014523],[68898.0,0.014522],[68899.0,0.02750381]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767811898,[[68882.0,0.014525],[68881.0,0.04288419],[68878.0,0.014526],[68873.0,0.37606343],[68298.0,0.9800975]],[[68889.0,0.014524],[68890.0,0.014523],[68893.0,0.014523],[68898.0,0.014522],[68899.0,0.02750381]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767812500,[[68881.0,0.04288419],[68879.0,0.014525],[68878.0,0.014526],[68873.0,0.37606343],[68298.0,0.9800975]],[[68889.0,0.014524],[68890.0,0.014523],[68893.0,0.014523],[68898.0,0.014522],[68899.0,0.02750381]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767812700,[[68881.0,0.04288419],[68879.0,0.014525],[68878.0,0.014526],[68873.0,0.37606343],[68448.0,1.260125]],[[68889.0,0.014524],[68890.0,0.014523],[68893.0,0.014523],[68897.0,0.00145144],[68898.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767813399,[[68881.0,0.04288419],[68879.0,0.014525],[68878.0,0.014526],[68873.0,0.37606343],[68839.0,0.1976]],[[68889.0,0.014524],[68890.0,0.014523],[68893.0,0.014523],[68897.0,0.00145144],[68898.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767814096,[[68881.0,0.04288419],[68879.0,0.014525],[68878.0,0.014526],[68873.0,0.37606343],[68839.0,0.1976]],[[68889.0,0.014524],[68890.0,0.014523],[68893.0,0.014523],[68896.0,0.02733204],[68897.0,0.00145144]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767814300,[[68882.0,0.02835919],[68881.0,0.014525],[68880.0,0.014525],[68878.0,0.014526],[68873.0,0.37606343]],[[68889.0,0.014524],[68890.0,0.014523],[68893.0,0.014523],[68896.0,0.02733204],[68897.0,0.00145144]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767815895,[[68882.0,0.02835919],[68881.0,0.014525],[68880.0,0.014525],[68878.0,0.014526],[68873.0,0.37606343]],[[68889.0,0.014524],[68890.0,0.014523],[68893.0,0.014523],[68897.0,0.00145144],[68900.0,0.02733204]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767816102,[[68882.0,0.02835919],[68881.0,0.014525],[68880.0,0.014525],[68878.0,0.014526],[68873.0,0.37606343]],[[68889.0,0.014524],[68890.0,0.014523],[68893.0,0.014523],[68897.0,0.02878348],[71965.0,0.00117398]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767817604,[[68882.0,0.04288419],[68881.0,0.014525],[68878.0,0.014526],[68873.0,0.37606343],[52000.0,0.21]],[[68890.0,0.014523],[68891.0,0.014523],[68893.0,0.014523],[68897.0,0.02878348],[71965.0,0.00117398]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767817907,[[68882.0,0.04288419],[68881.0,0.014525],[68878.0,0.014526],[68873.0,0.37606343],[52000.0,0.21]],[[68890.0,0.014523],[68891.0,0.014523],[68893.0,0.014523],[68897.0,0.02878348],[68925.0,0.36266407]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767818405,[[68882.0,0.04288419],[68881.0,0.014525],[68878.0,0.014526],[68874.0,0.36153643],[68873.0,0.014527]],[[68890.0,0.014523],[68891.0,0.014523],[68893.0,0.014523],[68897.0,0.02878348],[68926.0,0.36286407]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767818606,[[68882.0,0.02835919],[68881.0,0.014525],[68878.0,0.014526],[68874.0,0.36153643],[68873.0,0.014527]],[[68889.0,0.014524],[68890.0,0.014523],[68893.0,0.014523],[68897.0,0.02878348],[68925.0,0.36266407]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767818806,[[68882.0,0.02835919],[68881.0,0.014525],[68878.0,0.014526],[68874.0,0.36153643],[68873.0,0.014527]],[[68889.0,0.014524],[68890.0,0.014523],[68893.0,0.014523],[68897.0,0.02878348],[68925.0,0.36286407]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767819006,[[68882.0,0.02835919],[68881.0,0.014525],[68880.0,0.014525],[68878.0,0.014526],[68874.0,0.36153643]],[[68889.0,0.014524],[68890.0,0.014523],[68893.0,0.014523],[68897.0,0.02878348],[68925.0,0.36286407]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767819205,[[68882.0,0.02835919],[68881.0,0.014525],[68880.0,0.014525],[68878.0,0.014526],[68874.0,0.36153643]],[[68889.0,0.014524],[68890.0,0.014523],[68893.0,0.014523],[68897.0,0.02878348],[68925.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767819406,[[68882.0,0.02835919],[68881.0,0.014525],[68880.0,0.014525],[68878.0,0.014526],[68874.0,0.36153643]],[[68889.0,0.014524],[68890.0,0.014523],[68893.0,0.014523],[68897.0,0.02878348],[68925.0,0.36286407]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767819796,[[68882.0,0.02835919],[68881.0,0.014525],[68880.0,0.014525],[68878.0,0.014526],[68874.0,0.36153643]],[[68889.0,0.014524],[68890.0,0.014523],[68893.0,0.014523],[68897.0,0.02878348],[68925.0,0.62891969]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767820207,[[68882.0,0.02835919],[68881.0,0.014525],[68880.0,0.014525],[68878.0,0.014526],[68873.0,0.37606343]],[[68889.0,0.014524],[68890.0,0.014523],[68893.0,0.014523],[68897.0,0.02878348],[68925.0,0.62891969]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767820508,[[68881.0,0.014525],[68880.0,0.014525],[68879.0,0.02835919],[68878.0,0.014526],[68874.0,0.36153643]],[[68889.0,0.014524],[68890.0,0.014523],[68893.0,0.014523],[68897.0,0.24458306],[68925.0,0.62891969]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767820900,[[68881.0,0.014525],[68880.0,0.014525],[68879.0,0.02835919],[68878.0,0.014526],[68874.0,0.36153643]],[[68889.0,0.014524],[68890.0,0.014523],[68893.0,0.014523],[68897.0,0.24458306],[68924.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767821107,[[68881.0,0.04288419],[68880.0,0.014525],[68878.0,0.014526],[68874.0,0.36153643],[52393.0,0.02045743]],[[68889.0,0.014524],[68890.0,0.014523],[68893.0,0.014523],[68897.0,0.24458306],[68924.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767821300,[[68881.0,0.04288419],[68880.0,0.014525],[68878.0,0.014526],[68874.0,0.36153643],[68747.0,1.400139]],[[68889.0,0.014524],[68890.0,0.014523],[68893.0,0.014523],[68897.0,0.24458306],[68924.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767821499,[[68881.0,0.04288419],[68880.0,0.014525],[68878.0,0.014526],[68874.0,0.36153643],[68761.0,1.400139]],[[68889.0,0.014524],[68890.0,0.014523],[68893.0,0.014523],[68897.0,0.24458306],[68924.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767821804,[[68881.0,0.04288419],[68880.0,0.014525],[68878.0,0.014526],[68873.0,0.37606343],[68761.0,1.400139]],[[68889.0,0.014524],[68890.0,0.014523],[68893.0,0.014523],[68897.0,0.24458306],[68924.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767822005,[[68881.0,0.04288419],[68880.0,0.014525],[68878.0,0.014526],[68873.0,0.37606343],[68761.0,1.400139]],[[68889.0,0.014524],[68890.0,0.014523],[68893.0,0.014523],[68897.0,0.24458306],[68925.0,0.62891969]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767822406,[[68881.0,0.04288419],[68880.0,0.014525],[68878.0,0.014526],[68873.0,0.37606343],[68850.0,0.87116933]],[[68889.0,0.014524],[68890.0,0.014523],[68893.0,0.014523],[68897.0,0.24458306],[68925.0,0.62891969]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767823502,[[68881.0,0.04288419],[68880.0,0.014525],[68878.0,0.014526],[68873.0,0.37606343],[68867.0,0.43570165]],[[68889.0,0.014524],[68890.0,0.014523],[68893.0,0.014523],[68897.0,0.24458306],[68925.0,0.62891969]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767824001,[[68881.0,0.04288419],[68880.0,0.014525],[68878.0,0.014526],[68873.0,0.37606343],[68868.0,0.43570165]],[[68889.0,0.014524],[68890.0,0.014523],[68893.0,0.014523],[68897.0,0.24458306],[68925.0,0.62891969]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767826311,[[68881.0,0.04288419],[68880.0,0.014525],[68878.0,0.014526],[68874.0,0.36153643],[68873.0,0.014527]],[[68889.0,0.014524],[68890.0,0.014523],[68893.0,0.014523],[68897.0,0.24458306],[68925.0,0.62891969]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767827212,[[68881.0,0.04288419],[68880.0,0.014525],[68878.0,0.014526],[68873.0,0.37606343],[68299.0,0.9800975]],[[68889.0,0.014524],[68890.0,0.014523],[68893.0,0.014523],[68897.0,0.24458306],[68925.0,0.62891969]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767827510,[[68881.0,0.04288419],[68880.0,0.014525],[68878.0,0.014526],[68873.0,0.37606343],[68746.0,1.400139]],[[68889.0,0.014524],[68890.0,0.014523],[68893.0,0.014523],[68897.0,0.24458306],[68925.0,0.62891969]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767827713,[[68882.0,0.04288419],[68881.0,0.014525],[68878.0,0.014526],[68874.0,0.36153643],[68873.0,0.014527]],[[68889.0,0.014524],[68890.0,0.014523],[68893.0,0.014523],[68897.0,0.02878348],[68925.0,0.62891969]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767828810,[[68882.0,0.04288419],[68881.0,0.014525],[68878.0,0.014526],[68873.0,0.37606343],[52103.0,0.02057378]],[[68889.0,0.014524],[68890.0,0.014523],[68893.0,0.014523],[68897.0,0.02878348],[68925.0,0.62891969]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767829112,[[68882.0,0.04288419],[68881.0,0.014525],[68878.0,0.014526],[68874.0,0.36153643],[68873.0,0.014527]],[[68889.0,0.014524],[68890.0,0.014523],[68893.0,0.014523],[68897.0,0.02878348],[68925.0,0.62891969]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767829311,[[68883.0,0.02835919],[68882.0,0.014525],[68881.0,0.014525],[68878.0,0.014526],[68874.0,0.36153643]],[[68890.0,0.014523],[68891.0,0.014523],[68893.0,0.014523],[68897.0,0.02878348],[68925.0,0.62891969]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767829512,[[68883.0,0.02835919],[68882.0,0.014525],[68881.0,0.014525],[68878.0,0.014526],[68874.0,0.36153643]],[[68890.0,0.014523],[68891.0,0.014523],[68893.0,0.014523],[68897.0,0.02878348],[68925.0,0.26625562]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767829711,[[68884.0,0.02835919],[68883.0,0.014525],[68882.0,0.014525],[68875.0,0.014526],[68874.0,0.36153643]],[[68892.0,0.014523],[68893.0,0.014523],[68896.0,0.014522],[68897.0,0.00145144],[68925.0,0.26605562]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767830009,[[68884.0,0.02835919],[68882.0,0.014525],[68881.0,0.014525],[68880.0,0.014525],[68875.0,0.37606243]],[[68891.0,0.014523],[68894.0,0.014523],[68897.0,0.00145144],[68902.0,0.02733204],[68922.0,1.58557046]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767830207,[[68884.0,0.02835919],[68883.0,0.014525],[68882.0,0.014525],[68880.0,0.014525],[68875.0,0.37606243]],[[68891.0,0.029046],[68894.0,0.014523],[68897.0,0.00145144],[68902.0,0.02733204],[68922.0,1.58557046]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767830416,[[68884.0,0.02835919],[68882.0,0.014525],[68881.0,0.014525],[68880.0,0.014525],[68875.0,0.014526]],[[68890.0,0.014523],[68891.0,0.014523],[68894.0,0.014523],[68897.0,0.00145144],[68902.0,0.02733204]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767830711,[[68884.0,0.02835919],[68882.0,0.014525],[68881.0,0.014525],[68880.0,0.014525],[68875.0,0.37606243]],[[68890.0,0.014523],[68891.0,0.014523],[68894.0,0.014523],[68897.0,0.00145144],[68902.0,0.02733204]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767831114,[[68884.0,0.02835919],[68882.0,0.02905],[68880.0,0.014525],[68875.0,0.014526],[68874.0,0.36153643]],[[68890.0,0.014523],[68891.0,0.014523],[68894.0,0.014523],[68897.0,0.00145144],[68900.0,0.02733204]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767831613,[[68884.0,0.02835919],[68882.0,0.014525],[68881.0,0.014525],[68880.0,0.014525],[68875.0,0.014526]],[[68890.0,0.014523],[68891.0,0.014523],[68894.0,0.014523],[68897.0,0.00145144],[68900.0,0.02733204]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767832310,[[68883.0,0.014525],[68882.0,0.014525],[68880.0,0.04288419],[68875.0,0.014526],[51814.0,0.02068954]],[[68890.0,0.014523],[68891.0,0.014523],[68894.0,0.014523],[68897.0,0.02878348],[71986.0,0.00108709]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767832615,[[68883.0,0.014525],[68882.0,0.014525],[68880.0,0.04288419],[68875.0,0.014526],[51814.0,0.02068954]],[[68890.0,0.014523],[68891.0,0.014523],[68894.0,0.014523],[68897.0,0.02878348],[69024.0,1.4323934]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767832815,[[68883.0,0.014525],[68882.0,0.014525],[68880.0,0.04288419],[68875.0,0.014526],[51814.0,0.02068954]],[[68890.0,0.014523],[68891.0,0.014523],[68894.0,0.014523],[68897.0,0.02878348],[68970.0,3.18157338]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767833415,[[68883.0,0.014525],[68882.0,0.014525],[68880.0,0.04288419],[68875.0,0.014526],[68747.0,1.400139]],[[68890.0,0.014523],[68891.0,0.014523],[68894.0,0.014523],[68897.0,0.02878348],[68970.0,3.18157338]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767833615,[[68883.0,0.014525],[68882.0,0.014525],[68880.0,0.04288419],[68875.0,0.014526],[68747.0,1.400139]],[[68890.0,0.014523],[68891.0,0.014523],[68894.0,0.014523],[68897.0,0.02878348],[68925.0,0.26625562]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767833918,[[68882.0,0.014525],[68881.0,0.014525],[68880.0,0.04288419],[68875.0,0.014526],[68777.0,0.00145397]],[[68890.0,0.014523],[68891.0,0.014523],[68894.0,0.014523],[68897.0,0.02878348],[68925.0,0.26625562]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767834114,[[68882.0,0.02905],[68880.0,0.04288419],[68875.0,0.014526],[68869.0,0.10553038],[68777.0,0.00145397]],[[68890.0,0.014523],[68891.0,0.014523],[68894.0,0.014523],[68897.0,0.02878348],[68925.0,0.26625562]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767834416,[[68882.0,0.014525],[68880.0,0.04288419],[68878.0,0.014526],[68875.0,0.014526],[68869.0,0.005]],[[68889.0,0.014524],[68890.0,0.014523],[68893.0,0.014523],[68897.0,0.02878348],[68925.0,0.26625562]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767834619,[[68882.0,0.014525],[68880.0,0.04288419],[68878.0,0.014526],[68875.0,0.014526],[68869.0,0.005]],[[68889.0,0.014524],[68890.0,0.014523],[68893.0,0.014523],[68897.0,0.02878348],[68924.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767834814,[[68882.0,0.014525],[68881.0,0.014525],[68880.0,0.02835919],[68878.0,0.014526],[68875.0,0.014526]],[[68889.0,0.014524],[68891.0,0.014523],[68893.0,0.014523],[68897.0,0.02878348],[68924.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767835210,[[68882.0,0.014525],[68881.0,0.014525],[68880.0,0.02835919],[68878.0,0.014526],[68875.0,0.014526]],[[68890.0,0.014523],[68891.0,0.014523],[68893.0,0.014523],[68897.0,0.02878348],[68924.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767836028,[[68882.0,0.014525],[68881.0,0.014525],[68880.0,0.02835919],[68878.0,0.014526],[68875.0,0.014526]],[[68890.0,0.014523],[68891.0,0.014523],[68893.0,0.014523],[68897.0,0.02878348],[68925.0,0.26625562]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767836418,[[68883.0,0.014525],[68882.0,0.014525],[68880.0,0.02835919],[68878.0,0.014526],[68875.0,0.014526]],[[68890.0,0.014523],[68891.0,0.014523],[68893.0,0.014523],[68897.0,0.02878348],[68925.0,0.26625562]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767837325,[[68882.0,0.014525],[68880.0,0.02835919],[68878.0,0.014526],[68875.0,0.014526],[52081.0,0.0001]],[[68890.0,0.014523],[68891.0,0.014523],[68893.0,0.014523],[68897.0,0.02878348],[68925.0,0.26625562]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767838125,[[68882.0,0.014525],[68881.0,0.014525],[68880.0,0.02835919],[68878.0,0.014526],[68875.0,0.014526]],[[68890.0,0.014523],[68891.0,0.014523],[68893.0,0.014523],[68897.0,0.02878348],[68925.0,0.26625562]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767839326,[[68882.0,0.014525],[68881.0,0.014525],[68880.0,0.02835919],[68878.0,0.014526],[68875.0,0.014526]],[[68890.0,0.014523],[68891.0,0.014523],[68893.0,0.014523],[68897.0,0.02878348],[68908.0,0.00497]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767839822,[[68882.0,0.02905],[68880.0,0.02835919],[68878.0,0.014526],[68875.0,0.014526],[68807.0,1.3007219]],[[68890.0,0.014523],[68891.0,0.014523],[68893.0,0.014523],[68897.0,0.02878348],[68913.0,0.00497]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767840126,[[68882.0,0.014525],[68881.0,0.014525],[68880.0,0.02835919],[68878.0,0.014526],[68875.0,0.014526]],[[68889.0,0.014524],[68890.0,0.014523],[68893.0,0.014523],[68897.0,0.02878348],[68909.0,0.00497]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767840727,[[68882.0,0.014525],[68881.0,0.014525],[68880.0,0.02835919],[68878.0,0.014526],[68875.0,0.014526]],[[68889.0,0.014524],[68891.0,0.014523],[68893.0,0.014523],[68897.0,0.02878348],[68909.0,0.00497]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767844028,[[68882.0,0.014525],[68881.0,0.014525],[68880.0,0.02835919],[68878.0,0.014526],[68875.0,0.37606243]],[[68889.0,0.014524],[68891.0,0.014523],[68893.0,0.014523],[68897.0,0.02878348],[68909.0,0.00497]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767844433,[[68883.0,0.02905],[68882.0,0.02629935],[68881.0,0.014525],[68875.0,0.37606243],[68775.0,0.5]],[[68891.0,0.014523],[68892.0,0.014523],[68895.0,0.014522],[68897.0,0.02878348],[68909.0,0.00497]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767844730,[[68883.0,0.014525],[68882.0,0.04082435],[68881.0,0.014525],[68875.0,0.37606243],[68843.0,0.37416875]],[[68891.0,0.014523],[68892.0,0.014523],[68895.0,0.014522],[68897.0,0.02878348],[68909.0,0.00497]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767844931,[[68883.0,0.014525],[68882.0,0.04082435],[68881.0,0.014525],[68875.0,0.37606243],[68843.0,0.37416875]],[[68890.0,0.014523],[68891.0,0.014523],[68892.0,0.014523],[68897.0,0.02878348],[68909.0,0.00497]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767845633,[[68883.0,0.014525],[68882.0,0.04082435],[68879.0,0.014526],[68875.0,0.37606243],[68860.0,0.57959239]],[[68890.0,0.014523],[68891.0,0.014523],[68892.0,0.014523],[68897.0,0.02878348],[68909.0,0.00497]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767845828,[[68883.0,0.014525],[68882.0,0.04082435],[68879.0,0.014526],[68875.0,0.37606243],[68860.0,0.57959239]],[[68890.0,0.014523],[68891.0,0.014523],[68892.0,0.014523],[68897.0,0.02878348],[68906.0,0.01949]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767846131,[[68882.0,0.014525],[68879.0,0.014526],[68875.0,0.37606243],[68860.0,0.57959239],[68777.0,1.44171139]],[[68890.0,0.014523],[68892.0,0.014523],[68897.0,0.02878348],[68906.0,0.01949],[68983.0,1.14591472]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767846321,[[68875.0,4.3e-07],[68864.0,0.02629935],[68863.0,0.014529],[68857.0,0.01453],[68856.0,0.57959239]],[[68876.0,0.014526],[68877.0,0.014526],[68878.0,0.014526],[68881.0,0.02637289],[68892.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767846322,[[68875.0,4.3e-07],[68864.0,0.02629935],[68863.0,0.014529],[68857.0,0.01453],[68856.0,0.57959239]],[[68876.0,0.014526],[68877.0,0.014526],[68878.0,0.014526],[68881.0,0.02637289],[68882.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767846529,[[68866.0,0.014528],[68864.0,0.014529],[68863.0,0.014529],[68861.0,0.02629935],[68859.0,0.43570165]],[[68873.0,0.014527],[68874.0,0.014527],[68877.0,0.014526],[68878.0,0.02637289],[68882.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767846833,[[68865.0,0.014529],[68864.0,0.014529],[68863.0,0.014529],[68861.0,0.02629935],[68857.0,0.01453]],[[68873.0,0.014527],[68874.0,0.014527],[68877.0,0.014526],[68878.0,0.02637289],[68882.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767847028,[[68857.0,0.02629935],[68845.0,0.014533],[68841.0,1.45016423],[68833.0,0.1206],[68817.0,0.19905313]],[[68869.0,0.014528],[68873.0,0.02637289],[68877.0,0.014526],[68882.0,0.014525],[68901.0,0.65465172]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767847228,[[68860.0,0.01453],[68859.0,0.01453],[68856.0,0.01453],[68853.0,0.02629935],[68849.0,0.43570165]],[[68868.0,0.014528],[68870.0,0.02637289],[68871.0,0.014528],[68875.0,0.014527],[68882.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767847428,[[68861.0,0.014529],[68860.0,0.01453],[68857.0,0.01453],[68853.0,0.02629935],[68849.0,0.43570165]],[[68868.0,0.014528],[68870.0,0.04090089],[68871.0,0.014528],[68875.0,0.014527],[68882.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767847629,[[68861.0,0.014529],[68860.0,0.01453],[68857.0,0.01453],[68856.0,0.02629935],[68849.0,0.43570165]],[[68869.0,0.014528],[68870.0,0.014528],[68871.0,0.014528],[68874.0,0.02637289],[68875.0,0.014527]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767848233,[[68859.0,0.01453],[68858.0,0.01453],[68857.0,0.01453],[68856.0,0.02629935],[68849.0,0.43570165]],[[68867.0,0.014528],[68871.0,0.014528],[68874.0,0.02637289],[68875.0,0.014527],[68911.0,0.725978]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767848534,[[68859.0,0.01453],[68858.0,0.01453],[68857.0,0.01453],[68856.0,0.02629935],[68848.0,0.43570165]],[[68867.0,0.014528],[68871.0,0.014528],[68874.0,0.02637289],[68875.0,0.014527],[68900.0,0.1477111]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767848930,[[68860.0,0.01453],[68859.0,0.01453],[68857.0,0.01453],[68856.0,0.02629935],[68848.0,0.43570165]],[[68867.0,0.014528],[68868.0,0.014528],[68871.0,0.014528],[68874.0,0.02637289],[68875.0,0.014527]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767849132,[[68861.0,0.014529],[68860.0,0.01453],[68857.0,0.01453],[68856.0,0.02629935],[68848.0,0.43570165]],[[68868.0,0.014528],[68872.0,0.014527],[68873.0,0.02637289],[68875.0,0.014527],[68911.0,0.725978]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767849431,[[68861.0,0.014529],[68860.0,0.01453],[68857.0,0.01453],[68856.0,0.02629935],[68847.0,0.43570165]],[[68869.0,0.014528],[68870.0,0.014528],[68872.0,0.014527],[68873.0,0.02637289],[68875.0,0.014527]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767849629,[[68863.0,0.014529],[68860.0,0.01453],[68856.0,0.02629935],[68854.0,0.014531],[68848.0,0.014532]],[[68873.0,0.02637289],[68874.0,0.014527],[68881.0,0.014525],[68888.0,0.014524],[71965.0,0.00117398]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767849833,[[68863.0,0.014529],[68860.0,0.01453],[68854.0,0.014531],[68848.0,0.014532]],[[68873.0,0.02637289],[68874.0,0.014527],[68881.0,0.014525],[68888.0,0.014524],[71965.0,0.00117398]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767849834,[[68864.0,0.014529],[68863.0,0.014529],[68860.0,0.01453],[68858.0,0.02629935],[68854.0,0.014531]],[[68872.0,0.014527],[68873.0,0.02637289],[68874.0,0.014527],[68881.0,0.014525],[68888.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767850026,[[68857.0,0.01453],[68855.0,0.014531],[68854.0,0.04083035],[68850.0,0.014532],[68846.0,0.43570165]],[[68865.0,0.014529],[68868.0,0.014528],[68872.0,0.014527],[68873.0,0.02637289],[68883.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767850228,[[68849.0,0.014532],[68847.0,0.014532],[68846.0,0.43570165],[68843.0,0.4004681],[68841.0,0.11756119]],[[68858.0,0.01453],[68859.0,0.04090289],[68861.0,0.01453],[68865.0,0.014529],[68878.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767850423,[[68851.0,0.014531],[68845.0,0.02629935],[68844.0,0.014533],[68843.0,0.37416875],[68839.0,0.43570165]],[[68863.0,0.02637289],[68864.0,0.014529],[68869.0,0.014528],[68878.0,0.014526],[68890.0,0.1477111]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767850626,[[68857.0,0.01453],[68851.0,0.04083035],[68844.0,0.014533],[68843.0,0.37416875],[68839.0,0.43570165]],[[68867.0,0.014528],[68869.0,0.014528],[68871.0,0.02637289],[68873.0,0.014527],[68878.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767850935,[[68858.0,0.01453],[68857.0,0.01453],[68854.0,0.014531],[68851.0,0.04083035],[68844.0,0.014533]],[[68866.0,0.014528],[68867.0,0.014528],[68869.0,0.014528],[68871.0,0.02637289],[68873.0,0.014527]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767851836,[[68857.0,0.01453],[68855.0,0.014531],[68854.0,0.014531],[68851.0,0.04083035],[68844.0,0.014533]],[[68865.0,0.014529],[68866.0,0.014528],[68869.0,0.014528],[68871.0,0.02637289],[68873.0,0.014527]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767852034,[[68856.0,0.01453],[68855.0,0.014531],[68851.0,0.04083035],[68848.0,0.014532],[68844.0,0.014533]],[[68864.0,0.014529],[68866.0,0.014528],[68869.0,0.04090089],[68873.0,0.014527],[71927.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767852334,[[68856.0,0.01453],[68855.0,0.014531],[68851.0,0.04083035],[68848.0,0.014532],[68844.0,0.014533]],[[68864.0,0.014529],[68866.0,0.014528],[68869.0,0.04090089],[68873.0,0.014527],[68940.0,2.31321425]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767852522,[[68856.0,0.01453],[68855.0,0.014531],[68852.0,0.014531],[68851.0,0.02629935],[68848.0,0.014532]],[[68864.0,0.014529],[68866.0,0.014528],[68869.0,0.04090089],[68873.0,0.014527],[68917.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767853331,[[68856.0,0.01453],[68855.0,0.014531],[68852.0,0.014531],[68851.0,0.02629935],[68848.0,0.014532]],[[68864.0,0.014529],[68866.0,0.014528],[68869.0,0.04090089],[68873.0,0.014527],[68908.0,1.08867007]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767853532,[[68856.0,0.01453],[68855.0,0.014531],[68852.0,0.014531],[68851.0,0.02629935],[68848.0,0.014532]],[[68864.0,0.014529],[68866.0,0.014528],[68869.0,0.04090089],[68873.0,0.014527],[68882.0,0.22224374]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767853926,[[68856.0,0.01453],[68855.0,0.014531],[68852.0,0.014531],[68851.0,0.02629935],[68848.0,0.014532]],[[68864.0,0.014529],[68866.0,0.014528],[68869.0,0.04090089],[68873.0,0.014527],[68880.0,0.03614247]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767854538,[[68857.0,0.01453],[68856.0,0.01453],[68852.0,0.014531],[68851.0,0.02629935],[68848.0,0.014532]],[[68864.0,0.014529],[68866.0,0.014528],[68869.0,0.04090089],[68873.0,0.014527],[68880.0,0.03614247]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767855037,[[68857.0,0.01453],[68856.0,0.01453],[68852.0,0.014531],[68851.0,0.02629935],[68848.0,0.014532]],[[68865.0,0.014529],[68866.0,0.014528],[68869.0,0.04090089],[68873.0,0.014527],[68875.0,0.22104204]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767856037,[[68857.0,0.01453],[68856.0,0.01453],[68853.0,0.014531],[68851.0,0.02629935],[68848.0,0.014532]],[[68865.0,0.014529],[68866.0,0.014528],[68869.0,0.04090089],[68873.0,0.014527],[68875.0,0.22104204]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767856441,[[68860.0,0.01453],[68859.0,0.01453],[68857.0,0.01453],[68854.0,0.02629935],[68852.0,0.014531]],[[68868.0,0.014528],[68869.0,0.014528],[68871.0,0.014528],[68873.0,0.02637289],[68875.0,0.22104204]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767856733,[[68860.0,0.01453],[68858.0,0.01453],[68857.0,0.01453],[68854.0,0.02629935],[68852.0,0.014531]],[[68868.0,0.014528],[68869.0,0.014528],[68871.0,0.014528],[68873.0,0.02637289],[68875.0,0.22104204]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767858336,[[68860.0,0.01453],[68858.0,0.01453],[68857.0,0.01453],[68854.0,0.02629935],[68852.0,0.014531]],[[68868.0,0.014528],[68869.0,0.014528],[68870.0,0.02637289],[68871.0,0.014528],[68875.0,0.22104204]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767858540,[[68856.0,0.01453],[68855.0,0.014531],[68854.0,0.02629935],[68852.0,0.014531],[51814.0,0.02068954]],[[68868.0,0.014528],[68870.0,0.02637289],[68871.0,0.014528],[68875.0,0.23556904],[68993.0,1.4323934]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767858729,[[68858.0,0.01453],[68856.0,0.01453],[68855.0,0.014531],[68854.0,0.02629935],[68852.0,0.014531]],[[68866.0,0.014528],[68867.0,0.014528],[68868.0,0.014528],[68870.0,0.02637289],[68875.0,0.23556904]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767859132,[[68858.0,0.01453],[68857.0,0.01453],[68855.0,0.014531],[68854.0,0.02629935],[68852.0,0.014531]],[[68866.0,0.014528],[68867.0,0.014528],[68868.0,0.014528],[68870.0,0.02637289],[68875.0,0.23556904]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767859335,[[68858.0,0.01453],[68857.0,0.01453],[68855.0,0.014531],[68854.0,0.02629935],[68852.0,0.014531]],[[68866.0,0.014528],[68868.0,0.014528],[68870.0,0.04090089],[68875.0,0.23556904],[68916.0,0.63527669]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767859642,[[68859.0,0.01453],[68858.0,0.01453],[68855.0,0.014531],[68854.0,0.02629935],[68852.0,0.014531]],[[68867.0,0.014528],[68868.0,0.014528],[68870.0,0.04090089],[68875.0,0.23556904],[68916.0,0.63527669]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767860032,[[68859.0,0.01453],[68858.0,0.01453],[68855.0,0.014531],[68854.0,0.02629935],[68852.0,0.014531]],[[68867.0,0.014528],[68868.0,0.014528],[68870.0,0.04090089],[68875.0,0.23556904],[68911.0,1.08864207]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767860232,[[68859.0,0.01453],[68858.0,0.01453],[68855.0,0.014531],[68854.0,0.02629935],[68852.0,0.014531]],[[68867.0,0.014528],[68868.0,0.014528],[68870.0,0.04090089],[68875.0,0.23556904],[68910.0,0.36266407]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767860429,[[68859.0,0.01453],[68854.0,0.02629935],[68852.0,0.014531]],[[68868.0,0.014528],[68870.0,0.04090089],[68875.0,0.23556904],[68910.0,0.36266407]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767860430,[[68860.0,0.01453],[68859.0,0.01453],[68856.0,0.01453],[68854.0,0.02629935],[68852.0,0.014531]],[[68868.0,0.014528],[68869.0,0.014528],[68870.0,0.02637289],[68872.0,0.014527],[68875.0,0.23556904]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767860633,[[68861.0,0.014529],[68860.0,0.01453],[68857.0,0.01453],[68854.0,0.02629935],[68853.0,0.014531]],[[68869.0,0.014528],[68870.0,0.014528],[68872.0,0.014527],[68873.0,0.02637289],[68875.0,0.22104204]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767860833,[[68861.0,0.014529],[68860.0,0.01453],[68857.0,0.01453],[68854.0,0.02629935],[68853.0,0.014531]],[[68868.0,0.014528],[68869.0,0.014528],[68872.0,0.014527],[68873.0,0.02637289],[68875.0,0.22104204]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767861139,[[68861.0,0.014529],[68859.0,0.01453],[68857.0,0.01453],[68854.0,0.02629935],[68853.0,0.014531]],[[68868.0,0.014528],[68869.0,0.014528],[68872.0,0.014527],[68873.0,0.02637289],[68875.0,0.22104204]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767864847,[[68859.0,0.02906],[68857.0,0.01453],[68854.0,0.02629935],[68853.0,0.014531],[52000.0,0.21]],[[68867.0,0.014528],[68868.0,0.014528],[68869.0,0.014528],[68873.0,0.02637289],[68875.0,0.22104204]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767865031,[[68860.0,0.01453],[68859.0,0.01453],[68857.0,0.01453],[68854.0,0.02629935],[68853.0,0.014531]],[[68868.0,0.014528],[68869.0,0.014528],[68871.0,0.014527],[68873.0,0.02637289],[68875.0,0.22104204]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767865740,[[68859.0,0.01453],[68858.0,0.01453],[68857.0,0.01453],[68854.0,0.02629935],[68853.0,0.014531]],[[68867.0,0.014528],[68868.0,0.014528],[68871.0,0.014527],[68873.0,0.02637289],[68875.0,0.22104204]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767865941,[[68858.0,0.01453],[68857.0,0.01453],[68855.0,0.014531],[68854.0,0.02629935],[68853.0,0.014531]],[[68866.0,0.014529],[68867.0,0.014528],[68870.0,0.014528],[68871.0,0.04089989],[68875.0,0.22104204]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767866834,[[68859.0,0.01453],[68858.0,0.01453],[68855.0,0.014531],[68854.0,0.02629935],[68853.0,0.014531]],[[68866.0,0.014529],[68867.0,0.014528],[68870.0,0.014528],[68871.0,0.02637289],[68875.0,0.23556904]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767867038,[[68861.0,0.014529],[68858.0,0.01453],[68856.0,0.02629935],[68853.0,0.014531],[68836.0,0.43570165]],[[68869.0,0.014528],[68870.0,0.014528],[68871.0,0.02637289],[68872.0,0.014527],[68875.0,0.23556904]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767867238,[[68862.0,0.014529],[68861.0,0.014529],[68858.0,0.01453],[68856.0,0.02629935],[68853.0,0.014531]],[[68870.0,0.014528],[68871.0,0.014527],[68872.0,0.014527],[68875.0,0.23556904],[68920.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767867440,[[68861.0,0.014529],[68859.0,0.01453],[68858.0,0.01453],[68856.0,0.02629935],[68853.0,0.014531]],[[68868.0,0.014528],[68869.0,0.014528],[68872.0,0.014527],[68873.0,0.02637289],[68875.0,0.23556904]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767867748,[[68862.0,0.014529],[68860.0,0.01453],[68858.0,0.01453],[68856.0,0.02629935],[68853.0,0.014531]],[[68869.0,0.014528],[68870.0,0.014528],[68872.0,0.014527],[68873.0,0.02637289],[68875.0,0.23556904]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767867943,[[68860.0,0.01453],[68858.0,0.01453],[68856.0,0.02629935],[68853.0,0.014531],[68798.0,1.01206804]],[[68869.0,0.014528],[68870.0,0.014528],[68872.0,0.014527],[68873.0,0.02637289],[68875.0,0.23556904]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767868139,[[68861.0,0.014529],[68860.0,0.01453],[68858.0,0.01453],[68856.0,0.02629935],[68853.0,0.014531]],[[68868.0,0.014528],[68869.0,0.014528],[68872.0,0.014527],[68873.0,0.02637289],[68875.0,0.23556904]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767868339,[[68861.0,0.014529],[68860.0,0.01453],[68858.0,0.01453],[68856.0,0.02629935],[68853.0,0.014531]],[[68868.0,0.014528],[68870.0,0.014528],[68872.0,0.014527],[68873.0,0.02637289],[68875.0,0.23556904]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767868647,[[68861.0,0.014529],[68860.0,0.01453],[68858.0,0.01453],[68856.0,0.02629935],[68853.0,0.014531]],[[68869.0,0.014528],[68870.0,0.014528],[68872.0,0.014527],[68873.0,0.02637289],[68875.0,0.23556904]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767868842,[[68861.0,0.014529],[68860.0,0.01453],[68858.0,0.01453],[68856.0,0.02629935],[68853.0,0.014531]],[[68869.0,0.014528],[68870.0,0.014528],[68871.0,0.02637289],[68872.0,0.014527],[68875.0,0.23556904]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767869049,[[68861.0,0.014529],[68860.0,0.01453],[68858.0,0.01453],[68856.0,0.02629935],[68853.0,0.014531]],[[68868.0,0.014528],[68869.0,0.014528],[68871.0,0.02637289],[68872.0,0.014527],[68875.0,0.23556904]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767869253,[[68860.0,0.02906],[68858.0,0.01453],[68856.0,0.02629935],[68853.0,0.014531],[51814.0,0.02068954]],[[68868.0,0.014528],[68869.0,0.014528],[68871.0,0.02637289],[68872.0,0.014527],[68875.0,0.23556904]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767869547,[[68860.0,0.01453],[68858.0,0.02906],[68856.0,0.02629935],[68853.0,0.014531],[51814.0,0.02068954]],[[68868.0,0.014528],[68869.0,0.014528],[68871.0,0.02637289],[68872.0,0.014527],[68875.0,0.23556904]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767869748,[[68859.0,0.01453],[68858.0,0.01453],[68856.0,0.04082935],[68853.0,0.014531],[68716.0,1.400139]],[[68867.0,0.014528],[68868.0,0.014528],[68871.0,0.04090089],[68875.0,0.23556904],[68909.0,0.36266407]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767869947,[[68859.0,0.01453],[68858.0,0.01453],[68856.0,0.04082935],[68853.0,0.014531],[68716.0,1.400139]],[[68867.0,0.014528],[68868.0,0.014528],[68871.0,0.04090089],[68875.0,0.23556904],[68910.0,0.36266407]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767870145,[[68859.0,0.01453],[68858.0,0.01453],[68856.0,0.04082935],[68853.0,0.014531],[68745.0,1.44025742]],[[68867.0,0.014528],[68868.0,0.014528],[68871.0,0.04090089],[68875.0,0.23556904],[68909.0,0.36266407]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767870345,[[68860.0,0.01453],[68859.0,0.01453],[68856.0,0.04082935],[68853.0,0.014531],[68811.0,0.86737871]],[[68867.0,0.014528],[68868.0,0.014528],[68871.0,0.04090089],[68875.0,0.23556904],[68909.0,0.36266407]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767870746,[[68860.0,0.01453],[68859.0,0.01453],[68856.0,0.04082935],[68853.0,0.014531],[68820.0,0.87128114]],[[68867.0,0.014528],[68868.0,0.014528],[68871.0,0.04090089],[68875.0,0.23556904],[68909.0,0.36266407]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767871553,[[68860.0,0.01453],[68859.0,0.01453],[68856.0,0.04082935],[68853.0,0.014531],[68838.0,0.55630165]],[[68867.0,0.014528],[68868.0,0.014528],[68871.0,0.04090089],[68875.0,0.23556904],[68909.0,0.36266407]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767872251,[[68860.0,0.01453],[68859.0,0.01453],[68856.0,0.04082935],[68853.0,0.014531],[68838.0,0.55630165]],[[68867.0,0.014528],[68868.0,0.014528],[68871.0,0.04090089],[68875.0,0.23556904],[68908.0,1.08867007]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767873142,[[68860.0,0.01453],[68859.0,0.01453],[68856.0,0.04082935],[68853.0,0.014531],[68838.0,0.55630165]],[[68867.0,0.014528],[68868.0,0.014528],[68871.0,0.04090089],[68875.0,0.23556904],[68907.0,0.36266407]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767873542,[[68860.0,0.01453],[68859.0,0.01453],[68856.0,0.04082935],[68853.0,0.014531],[68839.0,0.53871867]],[[68867.0,0.014528],[68868.0,0.014528],[68871.0,0.04090089],[68875.0,0.23556904],[68907.0,0.36266407]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767874144,[[68860.0,0.01453],[68859.0,0.01453],[68856.0,0.04082935],[68853.0,0.014531],[68839.0,0.53871867]],[[68867.0,0.014528],[68868.0,0.014528],[68871.0,0.04090089],[68875.0,0.23556904],[68906.0,0.36266407]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767874853,[[68860.0,0.01453],[68859.0,0.01453],[68856.0,0.04082935],[68853.0,0.014531],[68839.0,0.65931867]],[[68867.0,0.014528],[68868.0,0.014528],[68871.0,0.04090089],[68875.0,0.23556904],[68906.0,0.36266407]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767875355,[[68860.0,0.01453],[68859.0,0.01453],[68856.0,0.04082935],[68853.0,0.014531],[68839.0,0.65931867]],[[68868.0,0.014528],[68869.0,0.014528],[68871.0,0.04090089],[68875.0,0.23556904],[68904.0,0.36266407]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767875547,[[68861.0,0.014529],[68859.0,0.01453],[68857.0,0.01453],[68856.0,0.02629935],[68853.0,0.014531]],[[68868.0,0.014528],[68869.0,0.014528],[68871.0,0.04090089],[68875.0,0.23556904],[68904.0,0.36266407]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767876054,[[68861.0,0.014529],[68859.0,0.01453],[68857.0,0.01453],[68856.0,0.02629935],[68853.0,0.014531]],[[68868.0,0.014528],[68869.0,0.014528],[68871.0,0.04090089],[68875.0,0.23556904],[68894.0,0.93964]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767876949,[[68859.0,0.01453],[68857.0,0.01453],[68856.0,0.02629935],[68853.0,0.014531]],[[68868.0,0.014528],[68869.0,0.014528],[68871.0,0.04090089],[68875.0,0.23556904],[68894.0,0.93964]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767876950,[[68860.0,0.01453],[68859.0,0.01453],[68857.0,0.01453],[68856.0,0.02629935],[68853.0,0.014531]],[[68868.0,0.014528],[68869.0,0.014528],[68871.0,0.04090089],[68875.0,0.23556904],[68894.0,0.93964]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767877654,[[68860.0,0.01453],[68859.0,0.01453],[68857.0,0.01453],[68856.0,0.02629935],[68853.0,0.014531]],[[68867.0,0.014528],[68868.0,0.014528],[68871.0,0.04090089],[68875.0,0.23556904],[68894.0,0.93964]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767878153,[[68860.0,0.01453],[68859.0,0.01453],[68857.0,0.01453],[68856.0,0.02629935],[68853.0,0.014531]],[[68868.0,0.014528],[68870.0,0.014528],[68871.0,0.04090089],[68875.0,0.23556904],[68894.0,0.93964]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767878455,[[68860.0,0.01453],[68859.0,0.01453],[68857.0,0.01453],[68856.0,0.02629935],[68853.0,0.014531]],[[68868.0,0.014528],[68869.0,0.014528],[68871.0,0.04090089],[68875.0,0.23556904],[68894.0,0.93964]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767878755,[[68860.0,0.01453],[68859.0,0.01453],[68857.0,0.01453],[68856.0,0.02629935],[68853.0,0.014531]],[[68868.0,0.014528],[68869.0,0.014528],[68871.0,0.04090089],[68875.0,0.23556904],[68890.0,0.34882312]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767880862,[[68858.0,0.01453],[68857.0,0.01453],[68856.0,0.02629935],[68855.0,0.014531],[68853.0,0.014531]],[[68866.0,0.014529],[68867.0,0.014528],[68870.0,0.014528],[68871.0,0.02637289],[68875.0,0.23556904]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767881044,[[68859.0,0.01453],[68858.0,0.01453],[68856.0,0.02629935],[68855.0,0.014531],[68853.0,0.014531]],[[68866.0,0.014529],[68867.0,0.014528],[68870.0,0.014528],[68871.0,0.02637289],[68875.0,0.23556904]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767881249,[[68859.0,0.01453],[68858.0,0.01453],[68855.0,0.014531],[68853.0,0.014531],[68852.0,0.03002412]],[[68867.0,0.014528],[68868.0,0.014528],[68870.0,0.04525344],[68875.0,0.23556904],[68944.0,1.00267538]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767881853,[[68859.0,0.01453],[68858.0,0.01453],[68855.0,0.014531],[68853.0,0.014531],[68852.0,0.03002412]],[[68867.0,0.014528],[68868.0,0.014528],[68870.0,0.04525344],[68875.0,0.23556904],[68919.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767882253,[[68860.0,0.01453],[68859.0,0.01453],[68856.0,0.01453],[68853.0,0.014531],[68852.0,0.03002412]],[[68868.0,0.029056],[68870.0,0.04525344],[68875.0,0.23556904],[68919.0,0.0002],[71984.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767882552,[[68860.0,0.01453],[68859.0,0.01453],[68856.0,0.01453],[68853.0,0.014531],[68852.0,0.03002412]],[[68868.0,0.029056],[68870.0,0.04525344],[68875.0,0.23556904],[68919.0,0.0002],[68932.0,0.85943604]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767882858,[[68859.0,0.01453],[68858.0,0.01453],[68856.0,0.01453],[68853.0,0.014531],[68852.0,0.03002412]],[[68867.0,0.014528],[68868.0,0.014528],[68870.0,0.04525344],[68875.0,0.23556904],[68919.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767883055,[[68852.0,0.03002412],[68849.0,0.014532],[68736.0,2.127959],[51814.0,0.02068954],[51738.0,4e-05]],[[68863.0,0.014529],[68866.0,0.014528],[68870.0,0.04525344],[68875.0,0.22104204],[68879.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767883250,[[68856.0,0.014531],[68854.0,0.014531],[68853.0,0.014531],[68849.0,0.04455612],[68841.0,0.43570165]],[[68864.0,0.014529],[68865.0,0.04525444],[68866.0,0.014528],[68870.0,0.014528],[68875.0,0.22104204]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767883857,[[68857.0,0.01453],[68856.0,0.014531],[68853.0,0.014531],[68849.0,0.04455612],[68841.0,0.43570165]],[[68865.0,0.04525444],[68868.0,0.014528],[68873.0,0.014527],[68875.0,0.22104204],[68922.0,1.36244716]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767884068,[[68857.0,0.01453],[68856.0,0.014531],[68853.0,0.014531],[68849.0,0.04455612],[68841.0,0.43570165]],[[68865.0,0.014529],[68868.0,0.04525344],[68873.0,0.014527],[68875.0,0.22104204],[68922.0,1.36244716]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767884359,[[68858.0,0.01453],[68857.0,0.01453],[68854.0,0.014531],[68852.0,0.03002412],[68849.0,0.014532]],[[68866.0,0.014529],[68867.0,0.014528],[68868.0,0.03072544],[68870.0,0.014528],[68873.0,0.014527]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767884559,[[68858.0,0.01453],[68857.0,0.01453],[68854.0,0.014531],[68852.0,0.03002412],[68849.0,0.014532]],[[68867.0,0.014528],[68868.0,0.04525344],[68870.0,0.014528],[68873.0,0.014527],[68955.0,1.14591472]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767885354,[[68858.0,0.01453],[68857.0,0.01453],[68854.0,0.014531],[68852.0,0.03002412],[68849.0,0.014532]],[[68867.0,0.014528],[68868.0,0.04525344],[68870.0,0.014528],[68873.0,0.014527],[68919.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767885661,[[68858.0,0.01453],[68857.0,0.01453],[68854.0,0.014531],[68852.0,0.03002412],[68849.0,0.014532]],[[68867.0,0.014528],[68868.0,0.04525344],[68870.0,0.014528],[68873.0,0.014527],[68915.0,0.57903559]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767885859,[[68856.0,0.01453],[68855.0,0.014531],[68854.0,0.014531],[68852.0,0.03002412],[68849.0,0.014532]],[[68865.0,0.014529],[68866.0,0.014528],[68868.0,0.04525344],[68873.0,0.014527],[68915.0,0.57903559]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767886461,[[68857.0,0.01453],[68856.0,0.01453],[68854.0,0.014531],[68852.0,0.03002412],[68849.0,0.014532]],[[68865.0,0.014529],[68866.0,0.014528],[68868.0,0.04525344],[68873.0,0.014527],[68915.0,0.57903559]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767886663,[[68857.0,0.01453],[68856.0,0.01453],[68854.0,0.014531],[68852.0,0.03002412],[68849.0,0.014532]],[[68865.0,0.014529],[68866.0,0.014528],[68868.0,0.04525344],[68873.0,0.014527],[68900.0,0.36266407]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767887253,[[68857.0,0.01453],[68856.0,0.01453],[68854.0,0.014531],[68852.0,0.03002412],[68849.0,0.014532]],[[68865.0,0.014529],[68866.0,0.014528],[68868.0,0.04525344],[68873.0,0.014527],[68899.0,0.36266407]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767888559,[[68857.0,0.01453],[68856.0,0.01453],[68854.0,0.014531],[68852.0,0.03002412],[68849.0,0.014532]],[[68865.0,0.014529],[68866.0,0.014528],[68868.0,0.04525344],[68873.0,0.014527],[68900.0,0.36266407]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767888758,[[68859.0,0.01453],[68858.0,0.01453],[68855.0,0.014531],[68854.0,0.014531],[68852.0,0.03002412]],[[68868.0,0.04525344],[68873.0,0.014527],[68900.0,0.36266407]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767888759,[[68859.0,0.01453],[68858.0,0.01453],[68855.0,0.014531],[68854.0,0.014531],[68852.0,0.03002412]],[[68868.0,0.029056],[68870.0,0.03072544],[68872.0,0.014527],[68873.0,0.014527],[68900.0,0.36266407]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767889064,[[68859.0,0.01453],[68858.0,0.01453],[68855.0,0.014531],[68852.0,0.03002412],[68851.0,0.014532]],[[68867.0,0.014528],[68868.0,0.014528],[68870.0,0.03072544],[68871.0,0.014528],[68873.0,0.014527]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767889264,[[68858.0,0.01453],[68857.0,0.01453],[68855.0,0.014531],[68852.0,0.03002412],[68851.0,0.014532]],[[68867.0,0.014528],[68868.0,0.014528],[68870.0,0.03072544],[68871.0,0.014528],[68873.0,0.014527]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767889464,[[68858.0,0.01453],[68857.0,0.01453],[68856.0,0.03002412],[68855.0,0.014531],[68851.0,0.014532]],[[68867.0,0.014528],[68868.0,0.014528],[68870.0,0.03072544],[68871.0,0.014528],[68873.0,0.014527]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767890062,[[68853.0,0.014531],[68852.0,0.03002412],[68848.0,0.014532],[68804.0,1.01206804],[68792.0,1.82538783]],[[68865.0,0.014529],[68867.0,0.014528],[68870.0,0.03072544],[68873.0,0.014527]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767890063,[[68853.0,0.014531],[68852.0,0.03002412],[68848.0,0.014532],[68804.0,1.01206804],[68792.0,1.82538783]],[[68865.0,0.014529],[68867.0,0.014528],[68870.0,0.03072544],[68873.0,0.014527],[68919.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767890364,[[68855.0,0.014531],[68854.0,0.014531],[68852.0,0.03002412],[68851.0,0.014532],[68848.0,0.014532]],[[68868.0,0.014528],[68869.0,0.03072544],[68870.0,0.014528],[68919.0,0.0002],[68956.0,1.14591472]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767890560,[[68855.0,0.014531],[68854.0,0.014531],[68852.0,0.03002412],[68851.0,0.014532],[68848.0,0.014532]],[[68864.0,0.014529],[68866.0,0.014529],[68868.0,0.04525344],[68870.0,0.014528],[68919.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767890865,[[68855.0,0.014531],[68854.0,0.014531],[68852.0,0.03002412],[68851.0,0.014532],[68848.0,0.014532]],[[68864.0,0.014529],[68866.0,0.014529],[68868.0,0.04525344],[68870.0,0.014528],[68905.0,0.43427669]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767891963,[[68855.0,0.014531],[68854.0,0.014531],[68851.0,0.014532],[68849.0,0.03002412],[68848.0,0.014532]],[[68864.0,0.014529],[68866.0,0.014529],[68868.0,0.04525344],[68870.0,0.014528],[68905.0,0.43427669]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767892162,[[68856.0,0.014531],[68855.0,0.014531],[68851.0,0.014532],[68849.0,0.03002412],[68848.0,0.014532]],[[68864.0,0.014529],[68866.0,0.014529],[68868.0,0.04525344],[68870.0,0.014528],[68905.0,0.43427669]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767892363,[[68856.0,0.014531],[68854.0,0.014531],[68851.0,0.014532],[68849.0,0.03002412],[68848.0,0.014532]],[[68864.0,0.014529],[68866.0,0.014529],[68868.0,0.04525344],[68870.0,0.014528],[68906.0,0.43427669]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767892866,[[68842.0,0.014533],[68840.0,0.014534],[68838.0,0.03002412],[68834.0,0.43570165],[68833.0,0.014535]],[[68866.0,0.014529],[68870.0,0.014528],[68906.0,0.43427669]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767892867,[[68842.0,0.014533],[68840.0,0.014534],[68838.0,0.03002412],[68834.0,0.43570165],[68833.0,0.014535]],[[68852.0,0.014531],[68855.0,0.03072544],[68856.0,0.014531],[68858.0,0.01453],[68866.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767893060,[[68842.0,0.014533],[68841.0,0.014534],[68838.0,0.04455812],[68834.0,0.43570165],[68833.0,0.014535]],[[68852.0,0.014531],[68855.0,0.03072544],[68858.0,0.01453],[68866.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767893061,[[68842.0,0.014533],[68841.0,0.014534],[68838.0,0.04455812],[68834.0,0.43570165],[68833.0,0.014535]],[[68851.0,0.014532],[68852.0,0.014531],[68855.0,0.04525644],[68858.0,0.01453],[68866.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767893266,[[68842.0,0.014533],[68841.0,0.014534],[68838.0,0.04455812],[68833.0,0.014535],[68831.0,0.43570165]],[[68851.0,0.014532],[68852.0,0.014531],[68855.0,0.04525644],[68858.0,0.01453],[68866.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767893558,[[68842.0,0.014533],[68841.0,0.014534],[68838.0,0.04455812],[68833.0,0.014535],[68829.0,0.43570165]],[[68851.0,0.014532],[68852.0,0.014531],[68855.0,0.04525644],[68858.0,0.01453],[68866.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767893763,[[68843.0,0.014533],[68842.0,0.014533],[68838.0,0.04455812],[68833.0,0.014535],[68829.0,0.43570165]],[[68852.0,0.014531],[68853.0,0.014531],[68855.0,0.04525644],[68858.0,0.01453],[68866.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767894065,[[68843.0,0.014533],[68842.0,0.014533],[68839.0,0.014534],[68838.0,0.03002412],[68834.0,0.014535]],[[68852.0,0.014531],[68853.0,0.014531],[68855.0,0.04525644],[68858.0,0.01453],[68866.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767894270,[[68842.0,0.014533],[68841.0,0.014534],[68839.0,0.014534],[68838.0,0.03002412],[68834.0,0.014535]],[[68852.0,0.014531],[68853.0,0.014531],[68855.0,0.04525644],[68858.0,0.01453],[68866.0,0.014529]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767895166,[[68842.0,0.014533],[68841.0,0.014534],[68839.0,0.014534],[68838.0,0.03002412],[68834.0,0.014535]],[[68852.0,0.014531],[68853.0,0.014531],[68855.0,0.04525644],[68858.0,0.01453],[68861.0,0.21922475]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767895358,[[68842.0,0.014533],[68841.0,0.014534],[68839.0,0.014534],[68838.0,0.03002412],[68834.0,0.014535]],[[68852.0,0.014531],[68853.0,0.014531],[68855.0,0.04525644],[68858.0,0.01453],[68870.0,0.726409]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767896262,[[68840.0,0.014534],[68839.0,0.014534],[68838.0,0.03002412],[68836.0,0.014535],[68834.0,0.014535]],[[68850.0,0.014532],[68851.0,0.014532],[68854.0,0.014531],[68855.0,0.03072544],[68858.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767896464,[[68841.0,0.014534],[68840.0,0.014534],[68839.0,0.014534],[68838.0,0.03002412],[68834.0,0.014535]],[[68851.0,0.014532],[68852.0,0.014532],[68854.0,0.014531],[68855.0,0.03072544],[68858.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767896765,[[68841.0,0.014534],[68840.0,0.014534],[68838.0,0.03002412],[68837.0,0.014534],[68834.0,0.014535]],[[68851.0,0.014532],[68852.0,0.014531],[68854.0,0.014531],[68855.0,0.03072544],[68858.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767897159,[[68841.0,0.014534],[68840.0,0.014534],[68838.0,0.03002412],[68837.0,0.014534],[68834.0,0.014535]],[[68850.0,0.014532],[68852.0,0.014531],[68854.0,0.014531],[68855.0,0.03072544],[68858.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767897367,[[68841.0,0.014534],[68840.0,0.014534],[68838.0,0.03002412],[68837.0,0.014534],[68834.0,0.014535]],[[68851.0,0.014532],[68852.0,0.014531],[68854.0,0.014531],[68855.0,0.03072544],[68858.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767897558,[[68842.0,0.014533],[68841.0,0.014534],[68838.0,0.03002412],[68837.0,0.014534],[68834.0,0.014535]],[[68851.0,0.014532],[68852.0,0.014531],[68854.0,0.014531],[68855.0,0.03072544],[68858.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767898065,[[68848.0,0.03002412],[68847.0,0.014532],[68843.0,0.014533],[68840.0,0.014534],[68834.0,0.014535]],[[68864.0,0.04525444],[68873.0,0.014527],[68878.0,0.726322],[68890.0,0.71148719],[68920.0,0.3224]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767898262,[[68849.0,0.03002412],[68847.0,0.014532],[68846.0,0.014533],[68844.0,0.014533],[68840.0,0.014534]],[[68857.0,0.01453],[68858.0,0.01453],[68861.0,0.01453],[68864.0,0.04525444],[68873.0,0.014527]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767898466,[[68849.0,0.03002412],[68847.0,0.014532],[68845.0,0.014533],[68844.0,0.014533],[68840.0,0.014534]],[[68856.0,0.014531],[68857.0,0.01453],[68860.0,0.01453],[68864.0,0.04525444],[68873.0,0.014527]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767898675,[[68849.0,0.03002412],[68848.0,0.014532],[68847.0,0.014532],[68845.0,0.014533],[68840.0,0.014534]],[[68857.0,0.01453],[68859.0,0.01453],[68860.0,0.01453],[68864.0,0.04525444],[68873.0,0.014527]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767899168,[[68849.0,0.03002412],[68848.0,0.014532],[68847.0,0.014532],[68845.0,0.014533],[68840.0,0.014534]],[[68856.0,0.014531],[68857.0,0.01453],[68860.0,0.01453],[68864.0,0.04525444],[68873.0,0.014527]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767899363,[[68849.0,0.04455612],[68848.0,0.014532],[68845.0,0.014533],[68840.0,0.014534],[50656.0,0.02115139]],[[68857.0,0.01453],[68859.0,0.01453],[68860.0,0.01453],[68864.0,0.04525444],[68873.0,0.014527]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767899570,[[68849.0,0.014532],[68848.0,0.014532],[68845.0,0.04455712],[68840.0,0.014534],[68817.0,0.58104552]],[[68857.0,0.01453],[68859.0,0.01453],[68860.0,0.01453],[68864.0,0.04525444],[68873.0,0.014527]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767899868,[[68849.0,0.014532],[68848.0,0.014532],[68845.0,0.04455712],[68840.0,0.014534],[68817.0,0.58104552]],[[68856.0,0.014531],[68857.0,0.01453],[68860.0,0.01453],[68864.0,0.04525444],[68873.0,0.014527]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767900269,[[68849.0,0.014532],[68847.0,0.014532],[68845.0,0.04455712],[68840.0,0.014534],[68817.0,0.58104552]],[[68856.0,0.014531],[68857.0,0.01453],[68860.0,0.01453],[68864.0,0.04525444],[68873.0,0.014527]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767900470,[[68849.0,0.014532],[68847.0,0.014532],[68845.0,0.04455712],[68840.0,0.014534],[68829.0,0.10417823]],[[68856.0,0.014531],[68857.0,0.01453],[68860.0,0.01453],[68864.0,0.04525444],[68873.0,0.014527]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767900671,[[68848.0,0.014532],[68847.0,0.04358755],[68845.0,0.014533],[68840.0,0.014534],[68829.0,0.10417823]],[[68856.0,0.014531],[68857.0,0.01453],[68860.0,0.01453],[68864.0,0.04525444],[68873.0,0.014527]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767900966,[[68848.0,0.014532],[68847.0,0.04358755],[68845.0,0.014533],[68840.0,0.014534],[68829.0,0.10417823]],[[68855.0,0.014531],[68856.0,0.014531],[68859.0,0.01453],[68864.0,0.04525444],[68873.0,0.014527]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767901174,[[68850.0,0.014532],[68849.0,0.014532],[68848.0,0.014532],[68847.0,0.02905555],[68840.0,0.014534]],[[68857.0,0.01453],[68858.0,0.01453],[68861.0,0.01453],[68864.0,0.04525444],[68873.0,0.014527]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767902068,[[68850.0,0.014532],[68849.0,0.014532],[68847.0,0.02905555],[68846.0,0.014533],[68840.0,0.014534]],[[68856.0,0.014531],[68857.0,0.01453],[68858.0,0.01453],[68864.0,0.04525444],[68873.0,0.014527]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767902264,[[68850.0,0.014532],[68849.0,0.014532],[68847.0,0.02905555],[68846.0,0.014533],[68840.0,0.014534]],[[68856.0,0.014531],[68857.0,0.01453],[68860.0,0.01453],[68864.0,0.04525444],[68873.0,0.014527]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767902668,[[68852.0,0.014531],[68850.0,0.014532],[68848.0,0.014532],[68847.0,0.02905555],[68843.0,0.014533]],[[68858.0,0.02906],[68860.0,0.01453],[68864.0,0.04525444],[68873.0,0.014527],[68895.0,0.791056]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767902866,[[68852.0,0.014531],[68850.0,0.014532],[68848.0,0.014532],[68847.0,0.02905555],[68843.0,0.014533]],[[68858.0,0.01453],[68859.0,0.01453],[68860.0,0.01453],[68864.0,0.04525444],[68873.0,0.014527]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767903370,[[68864.0,0.014529],[68861.0,0.014529],[68856.0,0.04327809],[68846.0,0.014533],[68838.0,0.726733]],[[68870.0,0.014528],[68872.0,0.014527],[68875.0,0.24802472],[68878.0,0.014526],[68881.0,0.03644334]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767903576,[[68864.0,0.014529],[68862.0,0.014529],[68861.0,0.014529],[68859.0,0.02874809],[68856.0,0.01453]],[[68869.0,0.014528],[68870.0,0.014528],[68873.0,0.014527],[68875.0,0.24802472],[68878.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767903775,[[68856.0,0.01453]],[[68869.0,0.014528],[68870.0,0.014528],[68873.0,0.014527],[68875.0,0.24802472],[68878.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767903776,[[68868.0,0.014528],[68863.0,0.02874809],[68860.0,0.01453],[68851.0,0.014531],[68846.0,0.726656]],[[68874.0,0.014527],[68877.0,0.014526],[68879.0,0.02698268],[68882.0,0.014525],[68891.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767903969,[[68867.0,0.014528],[68864.0,0.014529],[68863.0,0.02874809],[68860.0,0.01453],[68851.0,0.014531]],[[68873.0,0.014527],[68874.0,0.014527],[68877.0,0.014526],[68879.0,0.02698268],[68882.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767904367,[[68865.0,0.014529],[68864.0,0.02874809],[68860.0,0.01453],[68851.0,0.014531],[68839.0,0.43570165]],[[68874.0,0.014527],[68877.0,0.014526],[68879.0,0.02698268],[68882.0,0.014525],[68915.0,0.1456]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767904565,[[68868.0,0.014528],[68866.0,0.014528],[68865.0,0.014529],[68864.0,0.02874809],[68860.0,0.01453]],[[68873.0,0.014527],[68874.0,0.014527],[68877.0,0.014526],[68879.0,0.02698268],[68882.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767904972,[[68867.0,0.029056],[68865.0,0.014529],[68864.0,0.02874809],[68860.0,0.01453],[50701.0,0.372]],[[68872.0,0.014527],[68874.0,0.014527],[68876.0,0.014526],[68879.0,0.02698268],[68880.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767905277,[[68868.0,0.014528],[68867.0,0.014528],[68865.0,0.014529],[68864.0,0.02874809],[68860.0,0.01453]],[[68873.0,0.014527],[68874.0,0.014527],[68876.0,0.014526],[68879.0,0.02698268],[68880.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767905470,[[68868.0,0.014528],[68866.0,0.014528],[68865.0,0.014529],[68864.0,0.02874809],[68860.0,0.01453]],[[68872.0,0.014527],[68873.0,0.014527],[68876.0,0.014526],[68879.0,0.02698268],[68880.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767905671,[[68869.0,0.014528],[68868.0,0.014528],[68866.0,0.014528],[68864.0,0.02874809],[68860.0,0.01453]],[[68874.0,0.029054],[68878.0,0.014526],[68879.0,0.02698268],[68880.0,0.014526],[68930.0,0.57903559]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767905872,[[68868.0,0.029056],[68864.0,0.04327709],[68860.0,0.01453],[50701.0,0.372],[50656.0,0.02115139]],[[68873.0,0.014527],[68874.0,0.014527],[68877.0,0.014526],[68879.0,0.02698268],[68880.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767906068,[[68868.0,0.014528],[68866.0,0.04327609],[68864.0,0.014529],[68860.0,0.01453],[68841.0,0.43570165]],[[68873.0,0.014527],[68874.0,0.014527],[68877.0,0.014526],[68880.0,0.014526],[68883.0,0.02698268]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767906267,[[68868.0,0.014528],[68866.0,0.04327609],[68864.0,0.014529],[68860.0,0.01453],[68841.0,0.43570165]],[[68872.0,0.014527],[68873.0,0.014527],[68877.0,0.014526],[68880.0,0.014526],[68883.0,0.02698268]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767906470,[[68867.0,0.014528],[68866.0,0.04327609],[68864.0,0.014529],[68860.0,0.01453],[68841.0,0.43570165]],[[68872.0,0.014527],[68873.0,0.014527],[68877.0,0.014526],[68880.0,0.014526],[68883.0,0.02698268]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767906675,[[68866.0,0.04327609],[68864.0,0.029058],[68860.0,0.01453],[68841.0,0.43570165],[50656.0,0.02115139]],[[68871.0,0.014527],[68872.0,0.014527],[68876.0,0.014527],[68880.0,0.014526],[68883.0,0.02698268]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767906876,[[68867.0,0.014528],[68866.0,0.04327609],[68864.0,0.014529],[68860.0,0.01453],[68840.0,0.43570165]],[[68872.0,0.029054],[68874.0,0.014527],[68880.0,0.014526],[68883.0,0.02698268],[71984.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767907068,[[68867.0,0.014528],[68866.0,0.04327609],[68864.0,0.014529],[68860.0,0.01453],[68840.0,0.43570165]],[[68872.0,0.029054],[68874.0,0.014527],[68880.0,0.014526],[68883.0,0.02698268],[68901.0,1.59441172]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767907266,[[68867.0,0.014528],[68866.0,0.02874809],[68865.0,0.014529],[68864.0,0.014529],[68860.0,0.01453]],[[68871.0,0.014527],[68872.0,0.014527],[68874.0,0.014527],[68880.0,0.014526],[68883.0,0.02698268]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767907475,[[68866.0,0.04327609],[68865.0,0.014529],[68864.0,0.014529],[68860.0,0.01453],[51235.0,0.02092086]],[[68871.0,0.014527],[68872.0,0.014527],[68874.0,0.014527],[68880.0,0.014526],[68883.0,0.02698268]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767907869,[[68866.0,0.04327609],[68865.0,0.014529],[68864.0,0.014529],[68860.0,0.01453],[68780.0,1.45424183]],[[68871.0,0.014527],[68872.0,0.014527],[68874.0,0.014527],[68880.0,0.014526],[68883.0,0.02698268]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767908173,[[68866.0,0.04327609],[68865.0,0.014529],[68864.0,0.014529],[68860.0,0.01453],[68821.0,0.72345823]],[[68871.0,0.014527],[68872.0,0.014527],[68874.0,0.014527],[68880.0,0.014526],[68883.0,0.02698268]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767909076,[[68866.0,0.04327609],[68865.0,0.014529],[68862.0,0.014529],[68860.0,0.01453],[68821.0,0.72345823]],[[68871.0,0.014527],[68872.0,0.014527],[68874.0,0.014527],[68880.0,0.014526],[68883.0,0.02698268]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767909275,[[68866.0,0.04327609],[68865.0,0.014529],[68862.0,0.014529],[68860.0,0.01453],[68821.0,0.72345823]],[[68870.0,0.014528],[68871.0,0.014527],[68874.0,0.014527],[68880.0,0.014526],[68883.0,0.02698268]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767909571,[[68877.0,0.014526],[68876.0,0.02874809],[68874.0,0.014527],[68860.0,0.01453],[68854.0,0.726572]],[[68886.0,0.014524],[68892.0,0.04150568],[68897.0,0.01597344],[68901.0,0.93976],[68915.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767909767,[[68877.0,0.014526],[68876.0,0.02874809],[68875.0,0.014527],[68872.0,0.014527],[68870.0,0.014527]],[[68892.0,0.04150568],[68897.0,0.01597344],[68901.0,0.93976],[68915.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767909768,[[68877.0,0.014526],[68876.0,0.02874809],[68875.0,0.014527],[68872.0,0.014527],[68870.0,0.014527]],[[68882.0,0.014525],[68885.0,0.014524],[68889.0,0.014524],[68892.0,0.02698268],[68897.0,0.01597344]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767910077,[[68880.0,0.014525],[68878.0,0.014526],[68876.0,0.04327409],[68870.0,0.014527],[68864.0,0.014529]],[[68885.0,0.014524],[68886.0,0.014524],[68890.0,0.23169496],[68892.0,0.02698268],[68893.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767910576,[[68880.0,0.02905],[68876.0,0.04327409],[68870.0,0.014527],[68864.0,0.014529],[68862.0,0.10415588]],[[68885.0,0.014524],[68887.0,0.014524],[68890.0,0.014523],[68892.0,0.02698268],[68893.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767910775,[[68882.0,0.014525],[68881.0,0.014525],[68878.0,0.04327409],[68876.0,0.014526],[68864.0,0.014529]],[[68886.0,0.014524],[68887.0,0.014524],[68890.0,0.014523],[68893.0,0.014523],[68896.0,0.02698268]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767910975,[[68881.0,0.014525],[68880.0,0.04327309],[68878.0,0.014526],[68872.0,0.014527],[68864.0,0.014529]],[[68886.0,0.014524],[68887.0,0.014524],[68890.0,0.014523],[68893.0,0.014523],[68896.0,0.02698268]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767911176,[[68881.0,0.014525],[68880.0,0.04327309],[68878.0,0.014526],[68872.0,0.014527],[68864.0,0.014529]],[[68885.0,0.014524],[68887.0,0.014524],[68890.0,0.014523],[68893.0,0.014523],[68896.0,0.02698268]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767913076,[[68881.0,0.014525],[68880.0,0.04327309],[68878.0,0.014526],[68872.0,0.014527],[68864.0,0.014529]],[[68886.0,0.014524],[68887.0,0.014524],[68890.0,0.014523],[68893.0,0.014523],[68896.0,0.02698268]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767913271,[[68880.0,0.04327309],[68878.0,0.014526],[68876.0,0.014526],[68872.0,0.014527],[68864.0,0.014529]],[[68885.0,0.014524],[68886.0,0.014524],[68890.0,0.014523],[68893.0,0.014523],[68896.0,0.02698268]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767913673,[[68880.0,0.014525],[68878.0,0.014526],[68877.0,0.02874809],[68876.0,0.014526],[68872.0,0.014527]],[[68885.0,0.014524],[68886.0,0.014524],[68890.0,0.014523],[68893.0,0.014523],[68896.0,0.02698268]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767913878,[[68880.0,0.014525],[68878.0,0.014526],[68877.0,0.02874809],[68876.0,0.014526],[68872.0,0.014527]],[[68885.0,0.014524],[68886.0,0.014524],[68889.0,0.014524],[68893.0,0.014523],[68896.0,0.02698268]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767914174,[[68879.0,0.014526],[68877.0,0.04327409],[68876.0,0.014526],[68872.0,0.014527],[68837.0,1.09505563]],[[68884.0,0.014525],[68885.0,0.014524],[68886.0,0.014524],[68893.0,0.014523],[68896.0,0.02698268]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767914380,[[68879.0,0.014526],[68877.0,0.04327409],[68876.0,0.014526],[68872.0,0.014527],[68854.0,0.726572]],[[68884.0,0.014525],[68885.0,0.014524],[68888.0,0.014524],[68893.0,0.014523],[68896.0,0.02698268]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767915477,[[68879.0,0.014526],[68877.0,0.04327409],[68876.0,0.014526],[68872.0,0.014527],[68854.0,0.726572]],[[68884.0,0.014525],[68885.0,0.014524],[68888.0,0.014524],[68893.0,0.014523],[68894.0,0.02698268]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767915875,[[68878.0,0.014526],[68877.0,0.04327409],[68876.0,0.014526],[68872.0,0.014527],[68854.0,0.726572]],[[68884.0,0.014525],[68885.0,0.014524],[68888.0,0.014524],[68893.0,0.014523],[68894.0,0.02698268]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767916381,[[68878.0,0.014526],[68877.0,0.04327409],[68874.0,0.014527],[68872.0,0.014527],[68854.0,0.726572]],[[68884.0,0.014525],[68885.0,0.014524],[68888.0,0.014524],[68893.0,0.014523],[68894.0,0.02698268]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767917285,[[68870.0,0.014527],[68868.0,0.04327609],[68858.0,0.01453],[68854.0,0.726572],[68835.0,0.72345823]],[[68878.0,0.014526],[68882.0,0.014525],[68883.0,0.02698268],[68886.0,0.014524],[68898.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767917485,[[68871.0,0.014527],[68869.0,0.014528],[68868.0,0.04327609],[68858.0,0.01453],[68854.0,0.726572]],[[68878.0,0.014526],[68880.0,0.014526],[68881.0,0.014525],[68883.0,0.02698268],[68886.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767918883,[[68870.0,0.014528],[68869.0,0.014528],[68868.0,0.02874809],[68866.0,0.014528],[68858.0,0.13513]],[[68877.0,0.014526],[68878.0,0.014526],[68881.0,0.014525],[68883.0,0.02698268],[68886.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767919083,[[68868.0,0.014528],[68867.0,0.014528],[68865.0,0.02874809],[68861.0,0.014529],[68858.0,0.1206]],[[68876.0,0.014526],[68879.0,0.014526],[68881.0,0.014525],[68883.0,0.02698268],[68915.0,1.665657]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767919286,[[68869.0,0.014528],[68868.0,0.014528],[68865.0,0.02874809],[68861.0,0.014529],[68858.0,0.1206]],[[68876.0,0.014526],[68878.0,0.014526],[68879.0,0.014526],[68883.0,0.02698268],[68885.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767919491,[[68869.0,0.014528],[68868.0,0.014528],[68865.0,0.04327609],[68861.0,0.014529],[68858.0,0.1206]],[[68876.0,0.014526],[68878.0,0.014526],[68879.0,0.014526],[68883.0,0.02698268],[68885.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767919782,[[68870.0,0.014528],[68869.0,0.014528],[68868.0,0.02874809],[68865.0,0.014528],[68861.0,0.014529]],[[68876.0,0.014526],[68878.0,0.014526],[68879.0,0.014526],[68883.0,0.02698268],[68885.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767920588,[[68870.0,0.014528],[68868.0,0.04327609],[68865.0,0.014528],[68861.0,0.014529],[68846.0,1.16235865]],[[68876.0,0.014526],[68878.0,0.014526],[68879.0,0.014526],[68883.0,0.02698268],[68885.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767921375,[[68870.0,0.02874809],[68869.0,0.014528],[68864.0,0.014529],[68857.0,0.01453],[68846.0,1.16235865]],[[68880.0,0.014526],[68881.0,0.014525],[68882.0,0.014525],[68885.0,0.014525],[68890.0,0.24788303]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767921588,[[68874.0,0.02874809],[68872.0,0.014527],[68870.0,0.014527],[68869.0,0.014528],[68864.0,0.014529]],[[68879.0,0.014526],[68881.0,0.014525],[68884.0,0.014525],[68888.0,0.014524],[68890.0,0.24788303]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767921888,[[68874.0,0.02874809],[68872.0,0.014527],[68870.0,0.014527],[68869.0,0.014528],[68864.0,0.014529]],[[68879.0,0.014526],[68881.0,0.02905],[68888.0,0.014524],[68890.0,0.24788303],[68925.0,0.33127614]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767922190,[[68872.0,0.014527],[68871.0,0.014527],[68870.0,0.02874809],[68867.0,0.014528],[68864.0,0.014529]],[[68878.0,0.014526],[68879.0,0.014526],[68881.0,0.014525],[68888.0,0.014524],[68890.0,0.24788303]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767922385,[[68872.0,0.014527],[68871.0,0.014527],[68870.0,0.02874809],[68867.0,0.014528],[68864.0,0.014529]],[[68878.0,0.014526],[68879.0,0.014526],[68881.0,0.014525],[68888.0,0.04150668],[68890.0,0.22090035]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767923184,[[68867.0,0.014528],[68865.0,0.02874809],[68864.0,0.014529],[68860.0,0.01453],[51524.0,0.0208055]],[[68879.0,0.014526],[68881.0,0.04150768],[68890.0,0.22090035],[68915.0,1.665653],[68994.0,1.28915406]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767923382,[[68868.0,0.014528],[68867.0,0.014528],[68864.0,0.014529],[68861.0,0.02874809],[68860.0,0.01453]],[[68875.0,0.014527],[68877.0,0.014526],[68878.0,0.04150868],[68881.0,0.014525],[68890.0,0.22090035]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767923590,[[68868.0,0.014528],[68867.0,0.014528],[68864.0,0.014529],[68863.0,0.02874809],[68860.0,0.01453]],[[68875.0,0.014527],[68876.0,0.014526],[68878.0,0.04150868],[68881.0,0.014525],[68890.0,0.22090035]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767924087,[[68868.0,0.014528],[68867.0,0.014528],[68864.0,0.014529],[68863.0,0.02874809],[68860.0,0.01453]],[[68875.0,0.014527],[68876.0,0.014526],[68878.0,0.014526],[68881.0,0.04150768],[68890.0,0.22090035]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767924486,[[68869.0,0.014528],[68868.0,0.014528],[68864.0,0.014529],[68863.0,0.02874809],[68860.0,0.01453]],[[68875.0,0.014527],[68876.0,0.014526],[68878.0,0.014526],[68881.0,0.02698268],[68884.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767924986,[[68870.0,0.014527],[68868.0,0.014528],[68865.0,0.04327609],[68862.0,0.014529],[68830.0,0.87128135]],[[68876.0,0.014526],[68877.0,0.014526],[68880.0,0.014526],[68881.0,0.02698268],[68884.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767925186,[[68869.0,0.014528],[68868.0,0.014528],[68865.0,0.04327609],[68862.0,0.014529],[68830.0,0.87128135]],[[68875.0,0.014527],[68876.0,0.014526],[68880.0,0.014526],[68881.0,0.02698268],[68884.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767925782,[[68869.0,0.014528],[68868.0,0.014528],[68865.0,0.04327609],[68862.0,0.014529],[68830.0,0.87128135]],[[68876.0,0.014526],[68878.0,0.014526],[68880.0,0.014526],[68881.0,0.02698268],[68884.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767926088,[[68869.0,0.014528],[68868.0,0.014528],[68865.0,0.04327609],[68862.0,0.014529],[68830.0,0.87128135]],[[68876.0,0.029052],[68880.0,0.014526],[68881.0,0.02698268],[68884.0,0.014525],[69082.0,1.426894]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767926386,[[68868.0,0.0409113],[68862.0,0.014529],[68830.0,0.87128135],[68809.0,1.01206804],[68797.0,1.15619724]],[[68880.0,0.014526],[68882.0,0.014525],[68884.0,0.014525],[68885.0,0.02773485],[69082.0,1.426894]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767926587,[[68872.0,0.014527],[68870.0,0.014527],[68868.0,0.0263833],[68862.0,0.014529],[68848.0,0.43570165]],[[68879.0,0.014526],[68882.0,0.014525],[68884.0,0.014525],[68885.0,0.02773485],[68939.0,0.57903559]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767926887,[[68872.0,0.014527],[68870.0,0.014527],[68868.0,0.0263833],[68862.0,0.014529],[68848.0,0.43570165]],[[68879.0,0.014526],[68882.0,0.014525],[68884.0,0.014525],[68885.0,0.02773485],[68924.0,0.36266407]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767927484,[[68872.0,0.014527],[68870.0,0.014527],[68869.0,0.014528],[68868.0,0.0263833],[68862.0,0.014529]],[[68878.0,0.014526],[68879.0,0.014526],[68882.0,0.014525],[68884.0,0.014525],[68885.0,0.02773485]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767929192,[[68872.0,0.029054],[68869.0,0.014528],[68868.0,0.0263833],[68862.0,0.014529],[51524.0,0.0208055]],[[68879.0,0.014526],[68881.0,0.014525],[68882.0,0.014525],[68884.0,0.014525],[68885.0,0.02773485]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767929382,[[68873.0,0.014527],[68872.0,0.014527],[68870.0,0.0409113],[68865.0,0.014529],[68849.0,0.43570165]],[[68880.0,0.014525],[68881.0,0.014525],[68884.0,0.014525],[68885.0,0.02773485],[68888.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767929581,[[68873.0,0.014527],[68872.0,0.014527],[68870.0,0.0409113],[68865.0,0.014529],[68849.0,0.43570165]],[[68880.0,0.014525],[68881.0,0.014525],[68884.0,0.014525],[68888.0,0.014524],[68889.0,0.02773485]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767930489,[[68873.0,0.014527],[68872.0,0.014527],[68870.0,0.0409113],[68865.0,0.014529],[68850.0,1.37518165]],[[68880.0,0.014525],[68881.0,0.014525],[68884.0,0.014525],[68888.0,0.014524],[68889.0,0.02773485]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767930696,[[68873.0,0.014527],[68872.0,0.014527],[68870.0,0.0409113],[68865.0,0.014529],[68852.0,0.1206]],[[68880.0,0.014525],[68881.0,0.014525],[68884.0,0.014525],[68888.0,0.014524],[68889.0,0.02773485]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767930990,[[68872.0,0.014527],[68871.0,0.014527],[68870.0,0.0409113],[68865.0,0.014529],[68852.0,0.1206]],[[68879.0,0.014526],[68880.0,0.014525],[68884.0,0.014525],[68888.0,0.014524],[68889.0,0.02773485]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767931889,[[68872.0,0.04310078],[68871.0,0.014527],[68870.0,0.014528],[68865.0,0.014529],[68852.0,0.1206]],[[68879.0,0.014526],[68880.0,0.014525],[68884.0,0.014525],[68888.0,0.014524],[68889.0,0.02773485]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767932584,[[68872.0,0.04310078],[68871.0,0.014527],[68870.0,0.014528],[68865.0,0.014529],[68852.0,0.55630165]],[[68879.0,0.014526],[68880.0,0.014525],[68884.0,0.014525],[68888.0,0.014524],[68889.0,0.02773485]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767933393,[[68872.0,0.04310078],[68871.0,0.014527],[68870.0,0.014528],[68865.0,0.014529],[68853.0,0.43570165]],[[68879.0,0.014526],[68880.0,0.014525],[68884.0,0.014525],[68888.0,0.014524],[68889.0,0.02773485]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767934293,[[68872.0,0.04310078],[68871.0,0.014527],[68870.0,0.014528],[68865.0,0.014529],[68854.0,0.43570165]],[[68879.0,0.014526],[68880.0,0.014525],[68884.0,0.014525],[68888.0,0.014524],[68889.0,0.02773485]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767934695,[[68873.0,0.014527],[68872.0,0.04310078],[68870.0,0.014528],[68865.0,0.014529],[68854.0,0.43570165]],[[68879.0,0.014526],[68881.0,0.014525],[68884.0,0.014525],[68888.0,0.014524],[68889.0,0.02773485]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767935494,[[68874.0,0.04310078],[68872.0,0.014527],[68870.0,0.014528],[68865.0,0.014529],[68854.0,0.43570165]],[[68880.0,0.014526],[68881.0,0.014525],[68884.0,0.014525],[68888.0,0.014524],[68889.0,0.02773485]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767935993,[[68874.0,0.02857378],[68873.0,0.014527],[68872.0,0.014527],[68870.0,0.014528],[68865.0,0.014529]],[[68880.0,0.014526],[68881.0,0.014525],[68884.0,0.014525],[68888.0,0.014524],[68889.0,0.02773485]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767939096,[[68882.0,0.014525],[68880.0,0.02857378],[68879.0,0.014526],[68875.0,0.014526],[68867.0,0.014528]],[[68896.0,0.04297085],[68903.0,0.201],[68905.0,0.01452],[68911.0,0.725978],[68920.0,0.14796444]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767939286,[[68882.0,0.02857378],[68881.0,0.014525],[68879.0,0.014525],[68877.0,0.014526],[68875.0,0.014526]],[[68890.0,0.014524],[68891.0,0.014523],[68896.0,0.04297085],[68903.0,0.201],[68905.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767939591,[[68882.0,0.02857378],[68880.0,0.014525],[68879.0,0.014525],[68877.0,0.014526],[68871.0,0.014527]],[[68888.0,0.014524],[68889.0,0.014524],[68896.0,0.014522],[68903.0,0.201],[68905.0,0.01452]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767939592,[[68882.0,0.02857378],[68880.0,0.014525],[68879.0,0.014525],[68877.0,0.014526],[68871.0,0.014527]],[[68888.0,0.014524],[68889.0,0.014524],[68896.0,0.014522],[68899.0,0.02844885],[68903.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767939794,[[68882.0,0.04309878],[68880.0,0.014525],[68879.0,0.014525],[68873.0,0.014527],[68851.0,0.57959239]],[[68888.0,0.014524],[68890.0,0.014523],[68896.0,0.014522],[68899.0,0.02844885],[68903.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767940094,[[68882.0,0.05762378],[68879.0,0.014525],[68873.0,0.014527],[68851.0,0.57959239],[50945.0,0.02103642]],[[68889.0,0.014524],[68890.0,0.014523],[68896.0,0.014522],[68899.0,0.02844885],[68903.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767940294,[[68883.0,0.014525],[68882.0,0.04309878],[68879.0,0.014525],[68873.0,0.014527],[68851.0,0.57959239]],[[68889.0,0.014524],[68890.0,0.014523],[68896.0,0.014522],[68899.0,0.02844885],[68903.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767940483,[[68883.0,0.014525],[68882.0,0.04309878],[68879.0,0.014525],[68873.0,0.014527],[68851.0,0.57959239]],[[68889.0,0.014524],[68891.0,0.014523],[68896.0,0.014522],[68899.0,0.02844885],[68903.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767940890,[[68883.0,0.014525],[68882.0,0.014525],[68879.0,0.014525],[68878.0,0.02857378],[68873.0,0.014527]],[[68889.0,0.014524],[68891.0,0.014523],[68896.0,0.04297085],[68903.0,0.201],[72050.0,0.00119917]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767941195,[[68883.0,0.014525],[68882.0,0.014525],[68879.0,0.014525],[68878.0,0.02857378],[68873.0,0.014527]],[[68889.0,0.014524],[68891.0,0.014523],[68896.0,0.04297085],[68903.0,0.201],[69043.0,1.4323934]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767941494,[[68883.0,0.014525],[68882.0,0.014525],[68879.0,0.014525],[68878.0,0.02857378],[68873.0,0.014527]],[[68889.0,0.014524],[68891.0,0.014523],[68896.0,0.04297085],[68903.0,0.201],[68935.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767941702,[[68883.0,0.014525],[68882.0,0.014525],[68879.0,0.014525],[68878.0,0.02857378],[68873.0,0.014527]],[[68889.0,0.014524],[68891.0,0.014523],[68896.0,0.04297085],[68897.0,0.00145144],[68903.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767941997,[[68880.0,0.014525],[68879.0,0.014526],[68877.0,0.014526],[68874.0,0.02857378],[68873.0,0.014527]],[[68887.0,0.014524],[68889.0,0.014524],[68890.0,0.02844885],[68891.0,0.014523],[68896.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767942288,[[68880.0,0.014525],[68879.0,0.014526],[68877.0,0.014526],[68874.0,0.02857378],[68873.0,0.014527]],[[68886.0,0.014524],[68889.0,0.029048],[68890.0,0.02844885],[68896.0,0.014522],[72042.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767942495,[[68873.0,0.014527],[68869.0,0.014528],[68866.0,0.02857378],[68863.0,0.1206],[68861.0,0.45023065]],[[68883.0,0.02844885],[68884.0,0.014525],[68887.0,0.014524],[68891.0,0.014523],[68900.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767942682,[[68874.0,0.014527],[68870.0,0.014528],[68867.0,0.014528],[68866.0,0.02857378],[68863.0,0.1206]],[[68881.0,0.014525],[68882.0,0.014525],[68883.0,0.02844885],[68885.0,0.014525],[68889.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767942887,[[68874.0,0.014527],[68873.0,0.014527],[68870.0,0.014528],[68867.0,0.014528],[68866.0,0.02857378]],[[68882.0,0.02905],[68883.0,0.02844885],[68885.0,0.014525],[68889.0,0.014524],[68925.0,0.36266407]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767943098,[[68874.0,0.014527],[68873.0,0.014527],[68870.0,0.014528],[68867.0,0.014528],[68866.0,0.02857378]],[[68882.0,0.014525],[68883.0,0.04297385],[68885.0,0.014525],[68889.0,0.014524],[68925.0,0.36266407]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767943593,[[68875.0,0.014527],[68873.0,0.014527],[68870.0,0.014528],[68867.0,0.014528],[68866.0,0.02857378]],[[68882.0,0.014525],[68883.0,0.04297385],[68885.0,0.014525],[68889.0,0.014524],[68925.0,0.36266407]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767943795,[[68877.0,0.014526],[68875.0,0.014526],[68873.0,0.014527],[68869.0,0.02857378],[68867.0,0.014528]],[[68884.0,0.014525],[68885.0,0.014525],[68886.0,0.02844885],[68887.0,0.014524],[68893.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767943990,[[68879.0,0.014526],[68876.0,0.014526],[68874.0,0.02857378],[68873.0,0.014527],[50656.0,0.02115139]],[[68886.0,0.014524],[68890.0,0.04297285],[68893.0,0.014523],[68926.0,0.36266407],[68970.0,0.72536]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767944295,[[68878.0,0.014526],[68877.0,0.014526],[68875.0,0.014526],[68874.0,0.02857378],[68869.0,0.014528]],[[68885.0,0.014525],[68886.0,0.014524],[68888.0,0.014524],[68893.0,0.04297185],[68911.0,1.665418]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767944497,[[68877.0,0.014526],[68875.0,0.014526],[68874.0,0.02857378],[68873.0,0.014527],[68869.0,0.014528]],[[68884.0,0.014525],[68885.0,0.014525],[68888.0,0.014524],[68893.0,0.04297185],[68911.0,1.665418]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767944698,[[68878.0,0.014526],[68877.0,0.014526],[68875.0,0.014526],[68874.0,0.02857378],[68869.0,0.014528]],[[68884.0,0.014525],[68888.0,0.014524],[68893.0,0.04297185],[68911.0,1.665418]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767944699,[[68878.0,0.014526],[68877.0,0.014526],[68875.0,0.014526],[68874.0,0.02857378],[68869.0,0.014528]],[[68884.0,0.014525],[68887.0,0.014524],[68888.0,0.014524],[68890.0,0.02844885],[68893.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767944998,[[68878.0,0.014526],[68877.0,0.014526],[68875.0,0.014526],[68874.0,0.02857378],[68869.0,0.014528]],[[68885.0,0.014525],[68887.0,0.014524],[68888.0,0.014524],[68890.0,0.02844885],[68893.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767945201,[[68878.0,0.014526],[68876.0,0.014526],[68875.0,0.014526],[68871.0,0.02857378],[68869.0,0.014528]],[[68884.0,0.014525],[68885.0,0.014525],[68888.0,0.04297285],[68893.0,0.014523],[68942.0,0.57903559]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767945498,[[68870.0,0.014527],[68867.0,0.014528],[68865.0,0.02857378],[68855.0,0.014531],[68840.0,0.72345823]],[[68879.0,0.014526],[68880.0,0.02844885],[68881.0,0.014525],[68887.0,0.014524],[68896.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767945696,[[68872.0,0.014527],[68871.0,0.014527],[68867.0,0.014528],[68865.0,0.02857378],[68863.0,0.135129]],[[68879.0,0.014526],[68880.0,0.04297385],[68881.0,0.014525],[68887.0,0.014524],[68896.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767945893,[[68871.0,0.014527],[68868.0,0.014528],[68865.0,0.02857378],[68863.0,0.135129],[68854.0,0.43570165]],[[68878.0,0.014526],[68879.0,0.014526],[68880.0,0.02844885],[68881.0,0.014525],[68887.0,0.014524]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767946194,[[68866.0,0.014528],[68863.0,0.135129],[68860.0,0.01453],[68852.0,0.43570165],[68849.0,0.014532]],[[68876.0,0.02844885],[68877.0,0.014526],[68881.0,0.014525],[68891.0,0.014523],[68896.0,0.726138]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767946391,[[68867.0,0.014528],[68866.0,0.014528],[68863.0,0.135129],[68860.0,0.01453],[68858.0,0.02857378]],[[68873.0,0.02844885],[68874.0,0.014527],[68875.0,0.014527],[68877.0,0.014526],[68881.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767946696,[[68868.0,0.014528],[68866.0,0.014528],[68863.0,0.135129],[68860.0,0.01453],[68858.0,0.02857378]],[[68874.0,0.014527],[68876.0,0.02844885],[68877.0,0.029052],[68881.0,0.014525],[68915.0,1.08859707]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767946898,[[68868.0,0.014528],[68866.0,0.014528],[68863.0,0.135129],[68860.0,0.04310378],[68839.0,0.77719239]],[[68875.0,0.014527],[68876.0,0.02844885],[68877.0,0.029052],[68881.0,0.014525],[68915.0,1.08859707]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767947089,[[68868.0,0.014528],[68866.0,0.029056],[68863.0,0.1206],[68860.0,0.04310378],[68839.0,0.77719239]],[[68875.0,0.014527],[68876.0,0.02844885],[68877.0,0.014526],[68879.0,0.014526],[68881.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767948103,[[68868.0,0.014528],[68866.0,0.014528],[68864.0,0.014529],[68863.0,0.1206],[68860.0,0.04310378]],[[68875.0,0.014527],[68876.0,0.02844885],[68877.0,0.014526],[68879.0,0.014526],[68881.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767948398,[[68868.0,0.014528],[68866.0,0.014528],[68864.0,0.014529],[68860.0,0.04310378],[68849.0,0.014532]],[[68875.0,0.014527],[68876.0,0.02844885],[68877.0,0.014526],[68879.0,0.014526],[68881.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767948601,[[68868.0,0.029056],[68864.0,0.014529],[68860.0,0.04310378],[68849.0,0.014532],[68838.0,0.57959239]],[[68875.0,0.014527],[68876.0,0.02844885],[68877.0,0.014526],[68879.0,0.014526],[68881.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767949097,[[68868.0,0.029056],[68864.0,0.014529],[68860.0,0.04310378],[68851.0,0.43570165],[68849.0,0.014532]],[[68875.0,0.014527],[68876.0,0.02844885],[68877.0,0.014526],[68879.0,0.014526],[68881.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767949599,[[68868.0,0.014528],[68867.0,0.014528],[68864.0,0.014529],[68860.0,0.04310378],[68850.0,0.43570165]],[[68875.0,0.014527],[68876.0,0.02844885],[68877.0,0.014526],[68879.0,0.014526],[68881.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767951902,[[68868.0,0.014528],[68867.0,0.014528],[68864.0,0.014529],[68860.0,0.04310378],[68850.0,0.43570165]],[[68875.0,0.04297585],[68877.0,0.014526],[68879.0,0.014526],[68881.0,0.014525],[68915.0,0.727093]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767953197,[[68868.0,0.014528],[68867.0,0.014528],[68864.0,0.014529],[68860.0,0.04310378],[68850.0,0.43570165]],[[68875.0,0.04297585],[68877.0,0.014526],[68879.0,0.014526],[68881.0,0.014525],[68915.0,0.725933]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767953597,[[68869.0,0.014528],[68868.0,0.014528],[68864.0,0.014529],[68860.0,0.04310378],[68850.0,0.43570165]],[[68875.0,0.02844885],[68876.0,0.014526],[68877.0,0.014526],[68879.0,0.014526],[68881.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767953992,[[68868.0,0.014528],[68866.0,0.014528],[68864.0,0.014529],[68860.0,0.04310378],[68850.0,0.43570165]],[[68874.0,0.02844885],[68875.0,0.02844885],[68877.0,0.014526],[68879.0,0.014526],[68881.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767953993,[[68868.0,0.014528],[68866.0,0.014528],[68864.0,0.014529],[68860.0,0.04310378],[68850.0,0.43570165]],[[68874.0,0.02844885],[68875.0,0.014527],[68877.0,0.014526],[68879.0,0.014526],[68881.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767954306,[[68857.0,0.01453],[68855.0,0.014531],[68853.0,0.014531],[68851.0,0.02857378],[68850.0,0.014532]],[[68865.0,0.014529],[68867.0,0.029056],[68869.0,0.02844885],[68874.0,0.014527],[68881.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767954489,[[68857.0,0.01453],[68856.0,0.014531],[68855.0,0.014531],[68851.0,0.02857378],[68850.0,0.014532]],[[68865.0,0.014529],[68866.0,0.014528],[68869.0,0.04297685],[68874.0,0.014527],[68881.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767954687,[[68858.0,0.01453],[68857.0,0.01453],[68855.0,0.014531],[68851.0,0.02857378],[68850.0,0.014532]],[[68865.0,0.01115772],[68866.0,0.014528],[68869.0,0.04297685],[68874.0,0.014527],[68881.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767954891,[[68858.0,0.01453],[68857.0,0.01453],[68855.0,0.014531],[68851.0,0.02857378],[68850.0,0.014532]],[[68865.0,0.00778644],[68866.0,0.014528],[68869.0,0.04297685],[68874.0,0.014527],[68881.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767955499,[[68853.0,0.014531],[68847.0,0.014532],[68843.0,0.02857378],[68820.0,0.1206],[68810.0,0.14776444]],[[68861.0,0.02844885],[68862.0,0.014529],[68863.0,0.014529],[68866.0,0.014528],[68869.0,0.014528]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767955704,[[68854.0,0.014531],[68853.0,0.014531],[68851.0,0.014531],[68847.0,0.014532],[68846.0,0.02857378]],[[68861.0,0.02844885],[68862.0,0.014529],[68863.0,0.014529],[68866.0,0.014528],[68869.0,0.014528]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767955904,[[68855.0,0.014531],[68854.0,0.014531],[68851.0,0.014531],[68847.0,0.014532],[68846.0,0.02857378]],[[68861.0,0.02844885],[68862.0,0.014529],[68863.0,0.014529],[68866.0,0.014528],[68869.0,0.014528]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767956204,[[68856.0,0.014531],[68854.0,0.014531],[68851.0,0.014531],[68848.0,0.02857378],[68847.0,0.014532]],[[68863.0,0.014529],[68864.0,0.02844885],[68865.0,0.014529],[68866.0,0.014528],[68869.0,0.014528]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767956391,[[68856.0,0.014531],[68854.0,0.029062],[68848.0,0.02857378],[68847.0,0.014532],[68838.0,0.43570165]],[[68863.0,0.014529],[68864.0,0.02844885],[68865.0,0.014529],[68866.0,0.014528],[68869.0,0.014528]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767956895,[[68856.0,0.029061],[68854.0,0.014531],[68848.0,0.02857378],[68847.0,0.014532],[68838.0,0.43570165]],[[68863.0,0.014529],[68865.0,0.014529],[68866.0,0.014528],[68867.0,0.02844885],[68869.0,0.014528]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767957098,[[68856.0,0.014531],[68854.0,0.014531],[68852.0,0.014531],[68848.0,0.02857378],[68847.0,0.014532]],[[68863.0,0.014529],[68864.0,0.014529],[68867.0,0.02844885],[68868.0,0.014528],[68873.0,0.014527]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767957603,[[68857.0,0.01453],[68856.0,0.014531],[68853.0,0.014531],[68848.0,0.02857378],[68847.0,0.014532]],[[68864.0,0.014529],[68865.0,0.02844885],[68866.0,0.014529],[68868.0,0.014528],[68873.0,0.014527]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767959502,[[68857.0,0.01453],[68856.0,0.014531],[68853.0,0.014531],[68848.0,0.02857378],[68847.0,0.014532]],[[68864.0,0.029058],[68865.0,0.02844885],[68868.0,0.014528],[68873.0,0.014527],[68911.0,0.93944]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767959705,[[68857.0,0.01453],[68856.0,0.014531],[68853.0,0.014531],[68848.0,0.02857378],[68847.0,0.014532]],[[68864.0,0.014529],[68865.0,0.02844885],[68866.0,0.014529],[68868.0,0.014528],[68873.0,0.014527]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767960095,[[68856.0,0.014531],[68854.0,0.014531],[68853.0,0.014531],[68848.0,0.02857378],[68847.0,0.014532]],[[68863.0,0.014529],[68864.0,0.014529],[68866.0,0.04165512],[68873.0,0.014527],[72008.0,0.00107392]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767960296,[[68856.0,0.014531],[68855.0,0.014531],[68851.0,0.014532],[68848.0,0.02857378],[68847.0,0.014532]],[[68863.0,0.014529],[68865.0,0.014529],[68866.0,0.04165512],[68870.0,0.014528],[68906.0,0.36266407]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767960498,[[68853.0,0.014531],[68852.0,0.014531],[68851.0,0.014532],[68848.0,0.02857378],[68847.0,0.014532]],[[68861.0,0.01453],[68862.0,0.014529],[68864.0,0.014529],[68865.0,0.02712612],[68870.0,0.014528]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767960999,[[68853.0,0.014531],[68852.0,0.014531],[68849.0,0.014532],[68848.0,0.02857378],[68847.0,0.014532]],[[68860.0,0.01453],[68861.0,0.01453],[68864.0,0.014529],[68865.0,0.02712612],[68870.0,0.014528]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767961398,[[68854.0,0.014531],[68852.0,0.014531],[68849.0,0.014532],[68848.0,0.02857378],[68847.0,0.014532]],[[68860.0,0.01453],[68862.0,0.014529],[68864.0,0.014529],[68865.0,0.02712612],[68870.0,0.014528]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767962001,[[68854.0,0.014531],[68852.0,0.014531],[68851.0,0.0279318],[68849.0,0.014532],[68847.0,0.014532]],[[68860.0,0.01453],[68862.0,0.014529],[68864.0,0.014529],[68865.0,0.02712612],[68870.0,0.014528]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767962200,[[68854.0,0.014531],[68852.0,0.014531],[68851.0,0.0279318],[68849.0,0.014532],[68847.0,0.014532]],[[68861.0,0.01453],[68862.0,0.014529],[68864.0,0.014529],[68865.0,0.02712612],[68870.0,0.014528]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767962794,[[68853.0,0.014531],[68852.0,0.014531],[68849.0,0.014532],[68847.0,0.014532],[68845.0,0.0279318]],[[68860.0,0.01453],[68861.0,0.04165612],[68864.0,0.014529],[68870.0,0.014528],[71943.0,0.00110622]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767963004,[[68853.0,0.014531],[68852.0,0.014531],[68849.0,0.014532],[68847.0,0.014532],[68845.0,0.0279318]],[[68860.0,0.01453],[68861.0,0.01453],[68864.0,0.04110865],[68870.0,0.014528],[71943.0,0.00110622]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767963398,[[68853.0,0.014531],[68852.0,0.014531],[68848.0,0.02771983],[68847.0,0.014532],[68832.0,1.37526165]],[[68861.0,0.01453],[68864.0,0.04110865],[68870.0,0.014528],[68904.0,0.36266407],[68927.0,0.7161967]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767963600,[[68854.0,0.014531],[68853.0,0.014531],[68850.0,0.014532],[68848.0,0.02771983],[68847.0,0.014532]],[[68861.0,0.01453],[68864.0,0.04110865],[68870.0,0.014528],[68904.0,0.36266407],[68919.0,0.57903559]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767963811,[[68854.0,0.014531],[68853.0,0.014531],[68850.0,0.014532],[68848.0,0.02771983],[68847.0,0.014532]],[[68861.0,0.01453],[68862.0,0.014529],[68864.0,0.04110865],[68870.0,0.014528],[68904.0,0.36266407]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767965413,[[68855.0,0.014531],[68854.0,0.014531],[68850.0,0.014532],[68848.0,0.02771983],[68847.0,0.014532]],[[68861.0,0.01453],[68863.0,0.014529],[68864.0,0.04110865],[68870.0,0.014528],[68896.0,0.3464]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767965707,[[68854.0,0.014531],[68853.0,0.014531],[68850.0,0.014532],[68848.0,0.02771983],[68847.0,0.014532]],[[68861.0,0.01453],[68863.0,0.014529],[68864.0,0.04110865],[68870.0,0.014528],[68896.0,0.3464]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767965909,[[68855.0,0.014531],[68854.0,0.014531],[68853.0,0.014531],[68848.0,0.02771983],[68847.0,0.014532]],[[68862.0,0.014529],[68863.0,0.014529],[68864.0,0.04110865],[68869.0,0.21329441],[68870.0,0.014528]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767966100,[[68855.0,0.014531],[68853.0,0.014531],[68851.0,0.014532],[68848.0,0.02771983],[68847.0,0.014532]],[[68862.0,0.014529],[68864.0,0.04110865],[68869.0,0.21329441],[68870.0,0.014528],[72008.0,0.00107392]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767966298,[[68851.0,0.02771983],[68848.0,0.02771983],[68710.0,1.400139],[50945.0,0.02103642],[50701.0,0.372]],[[68864.0,0.02657965],[68869.0,0.21329441],[68870.0,0.014528],[68911.0,0.0002],[68936.0,0.85943604]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767966498,[[68864.0,0.014529],[68861.0,0.014529],[68860.0,0.02771983],[68855.0,0.014531],[68846.0,0.014533]],[[68875.0,0.014527],[68878.0,0.02657965],[68882.0,0.014525],[68900.0,0.14776444],[68907.0,0.36266407]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767966708,[[68865.0,0.014529],[68864.0,0.04224883],[68861.0,0.014529],[68855.0,0.014531],[68846.0,0.014533]],[[68871.0,0.014527],[68875.0,0.014527],[68876.0,0.21396987],[68879.0,0.014526],[68882.0,0.04110465]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767967005,[[68867.0,0.014528],[68866.0,0.014528],[68864.0,0.02771983],[68863.0,0.014529],[68857.0,0.01453]],[[68872.0,0.014527],[68873.0,0.014527],[68875.0,0.014527],[68876.0,0.21396987],[68879.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767967309,[[68867.0,0.014528],[68866.0,0.014528],[68864.0,0.04224883],[68860.0,0.01453],[68839.0,0.55630165]],[[68873.0,0.014527],[68875.0,0.014527],[68876.0,0.21396987],[68879.0,0.014526],[68897.0,0.72757644]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767967503,[[68867.0,0.014528],[68864.0,0.04224883],[68860.0,0.01453],[68839.0,0.55630165]],[[68873.0,0.014527],[68897.0,0.72757644]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767967504,[[68868.0,0.014528],[68867.0,0.014528],[68864.0,0.04224883],[68860.0,0.01453],[68846.0,0.726655]],[[68873.0,0.014527],[68874.0,0.014527],[68877.0,0.014526],[68883.0,0.014525],[68897.0,0.72757644]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767967810,[[68864.0,0.014529],[68861.0,0.014529],[68857.0,0.02771983],[68856.0,0.01453],[68846.0,0.726655]],[[68870.0,0.014528],[68871.0,0.014527],[68872.0,0.014527],[68875.0,0.02657965],[68876.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767968005,[[68864.0,0.014529],[68863.0,0.014529],[68861.0,0.014529],[68857.0,0.02771983],[68856.0,0.01453]],[[68870.0,0.014528],[68871.0,0.014527],[68872.0,0.014527],[68875.0,0.02657965],[68876.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767968395,[[68864.0,0.014529],[68863.0,0.014529],[68861.0,0.014529],[68857.0,0.02771983],[68856.0,0.01453]],[[68870.0,0.014528],[68871.0,0.014527],[68874.0,0.014527],[68875.0,0.02657965],[68876.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767971604,[[68864.0,0.014529],[68862.0,0.014529],[68861.0,0.014529],[68857.0,0.02771983],[68856.0,0.01453]],[[68870.0,0.014528],[68871.0,0.014527],[68874.0,0.014527],[68875.0,0.02657965],[68876.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767972012,[[68863.0,0.014529],[68862.0,0.014529],[68859.0,0.01453],[68857.0,0.02771983],[68856.0,0.01453]],[[68869.0,0.014528],[68870.0,0.014528],[68873.0,0.014527],[68875.0,0.02657965],[68876.0,0.014526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767972314,[[68857.0,0.01453],[68856.0,0.014531],[68855.0,0.014531],[68851.0,0.02771983],[68848.0,0.014532]],[[68864.0,0.014529],[68865.0,0.014529],[68866.0,0.02657965],[68867.0,0.014528],[68870.0,0.014528]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767972508,[[68857.0,0.01453],[68856.0,0.014531],[68853.0,0.014531],[68851.0,0.02771983],[68848.0,0.014532]],[[68864.0,0.014529],[68865.0,0.014529],[68866.0,0.02657965],[68867.0,0.014528],[68870.0,0.014528]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767973607,[[68857.0,0.01453],[68856.0,0.014531],[68853.0,0.014531],[68851.0,0.02771983],[68848.0,0.014532]],[[68863.0,0.014529],[68864.0,0.014529],[68866.0,0.02657965],[68867.0,0.014528],[68870.0,0.014528]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767974213,[[68857.0,0.01453],[68856.0,0.014531],[68853.0,0.014531],[68851.0,0.02771983],[68848.0,0.014532]],[[68863.0,0.014529],[68865.0,0.014529],[68866.0,0.02657965],[68867.0,0.014528],[68870.0,0.014528]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767974412,[[68856.0,0.014531],[68855.0,0.014531],[68853.0,0.014531],[68851.0,0.02771983],[68848.0,0.014532]],[[68863.0,0.014529],[68864.0,0.014529],[68866.0,0.02657965],[68867.0,0.014528],[68870.0,0.014528]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767975816,[[68849.0,0.02771983],[68847.0,0.014532],[68838.0,0.10393521],[68834.0,0.43570165],[68831.0,0.9396]],[[68863.0,0.014529],[68864.0,0.014529],[68867.0,0.04110765],[68905.0,0.36266407],[68921.0,0.57903559]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767976114,[[68855.0,0.014531],[68853.0,0.014531],[68851.0,0.014531],[68849.0,0.02771983],[68847.0,0.014532]],[[68862.0,0.014529],[68863.0,0.014529],[68864.0,0.014529],[68867.0,0.04110765],[68904.0,0.36266407]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767976608,[[68854.0,0.014531],[68853.0,0.014531],[68851.0,0.014531],[68849.0,0.02771983],[68847.0,0.014532]],[[68862.0,0.014529],[68863.0,0.014529],[68864.0,0.014529],[68867.0,0.04110765],[68904.0,0.36266407]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767978314,[[68855.0,0.014531],[68854.0,0.014531],[68851.0,0.014531],[68849.0,0.02771983],[68847.0,0.014532]],[[68862.0,0.014529],[68863.0,0.014529],[68866.0,0.014529],[68867.0,0.02657965],[68870.0,0.014528]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767981014,[[68856.0,0.01453],[68854.0,0.014531],[68852.0,0.014531],[68849.0,0.02771983],[68847.0,0.014532]],[[68863.0,0.014529],[68866.0,0.014529],[68867.0,0.02657965],[68870.0,0.014528],[71984.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767981316,[[68855.0,0.014531],[68854.0,0.014531],[68852.0,0.014531],[68849.0,0.02771983],[68847.0,0.014532]],[[68862.0,0.014529],[68863.0,0.014529],[68866.0,0.014529],[68867.0,0.02657965],[68870.0,0.014528]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767981921,[[68860.0,0.01453],[68857.0,0.01453],[68856.0,0.02771983],[68844.0,0.014533],[68837.0,0.726745]],[[68872.0,0.02657965],[68873.0,0.014527],[68884.0,0.014525],[68940.0,1.45413178],[72008.0,0.00107392]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767982110,[[68860.0,0.01453],[68859.0,0.01453],[68857.0,0.01453],[68856.0,0.02771983],[68854.0,0.014531]],[[68867.0,0.014528],[68869.0,0.029056],[68873.0,0.04110665],[68884.0,0.014525],[68897.0,0.00145144]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767982304,[[68859.0,0.01453],[68858.0,0.01453],[68857.0,0.01453],[68856.0,0.02771983],[68854.0,0.014531]],[[68867.0,0.029056],[68869.0,0.014528],[68873.0,0.04110665],[68884.0,0.014525],[68897.0,0.00145144]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767982515,[[68860.0,0.01453],[68859.0,0.01453],[68857.0,0.01453],[68856.0,0.02771983],[68854.0,0.014531]],[[68867.0,0.014528],[68869.0,0.014528],[68873.0,0.04110665],[68884.0,0.014525],[68897.0,0.00145144]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767982516,[[68860.0,0.01453],[68859.0,0.01453],[68857.0,0.01453],[68856.0,0.02771983],[68854.0,0.014531]],[[68867.0,0.014528],[68869.0,0.014528],[68871.0,0.014527],[68873.0,0.04110665],[68884.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767982715,[[68860.0,0.01453],[68859.0,0.01453],[68857.0,0.01453],[68856.0,0.02771983],[68854.0,0.014531]],[[68867.0,0.014528],[68871.0,0.014527],[68873.0,0.04110665],[68884.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767982716,[[68860.0,0.01453],[68859.0,0.01453],[68857.0,0.01453],[68856.0,0.02771983],[68854.0,0.014531]],[[68867.0,0.014528],[68868.0,0.014528],[68871.0,0.014527],[68873.0,0.04110665],[68884.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767983112,[[68862.0,0.014529],[68861.0,0.014529],[68859.0,0.02771983],[68858.0,0.01453],[68854.0,0.014531]],[[68868.0,0.014528],[68869.0,0.014528],[68871.0,0.014527],[68873.0,0.04110665],[68884.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767983412,[[68861.0,0.014529],[68859.0,0.04224983],[68854.0,0.014531],[68839.0,0.43570165],[68838.0,0.10393521]],[[68868.0,0.014528],[68869.0,0.014528],[68871.0,0.014528],[68877.0,0.04110565],[68884.0,0.014525]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767983618,[[68862.0,0.014529],[68860.0,0.01453],[68859.0,0.02771983],[68858.0,0.01453],[68854.0,0.014531]],[[68867.0,0.014528],[68868.0,0.014528],[68871.0,0.014528],[68874.0,0.014527],[68877.0,0.02657965]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767983819,[[68862.0,0.014529],[68860.0,0.01453],[68859.0,0.02771983],[68858.0,0.01453],[68854.0,0.014531]],[[68867.0,0.014528],[68868.0,0.014528],[68871.0,0.014528],[68874.0,0.04110665],[68950.0,1.27166077]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767984218,[[68861.0,0.014529],[68860.0,0.01453],[68858.0,0.01453],[68854.0,0.014531],[68821.0,1.45037223]],[[68867.0,0.014528],[68868.0,0.014528],[68871.0,0.014528],[68874.0,0.014527],[68930.0,0.7161967]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767984521,[[68860.0,0.01453],[68859.0,0.01453],[68858.0,0.01453],[68856.0,0.02771983],[68854.0,0.014531]],[[68865.0,0.014529],[68866.0,0.014528],[68870.0,0.014528],[68872.0,0.02657965],[68874.0,0.014527]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767984718,[[68860.0,0.01453],[68859.0,0.01453],[68858.0,0.01453],[68856.0,0.02771983],[68854.0,0.014531]],[[68865.0,0.014529],[68866.0,0.014528],[68870.0,0.014528],[68874.0,0.014527],[68875.0,0.02657965]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767985118,[[68856.0,0.02771983]],[[68875.0,0.02657965]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767985119,[[68856.0,0.02771983],[68828.0,0.00014085],[68821.0,0.72345823],[68812.0,0.86737871],[68786.0,0.37963717]],[[68872.0,0.02657965],[68910.0,0.0002],[68937.0,0.0014506],[68941.0,1.12824605],[68966.0,1.14591472]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767985317,[[68856.0,0.02771983],[68828.0,0.00014085],[68821.0,0.72345823],[68812.0,0.86737871],[68786.0,0.37963717]],[[68872.0,0.02657965],[68910.0,0.0002],[68931.0,0.7161967],[68937.0,0.0014506],[68941.0,1.12824605]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767985620,[[68856.0,0.02771983],[68828.0,0.00014085],[68822.0,0.94404966],[68812.0,0.86737871],[68786.0,0.37963717]],[[68872.0,0.02657965],[68910.0,0.0002],[68931.0,0.7161967],[68937.0,0.0014506],[68941.0,1.12824605]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767985920,[[68856.0,0.02771983],[68842.0,0.43570165],[68833.0,0.57959239],[68828.0,0.00014085],[68822.0,0.94404966]],[[68872.0,0.02657965],[68904.0,0.36266407],[68910.0,0.43427669],[68911.0,0.0002],[68931.0,0.7161967]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767986320,[[68856.0,0.02771983],[68842.0,0.43570165],[68833.0,0.57959239],[68829.0,0.21867267],[68828.0,0.00014085]],[[68872.0,0.02657965],[68904.0,0.36266407],[68910.0,0.43427669],[68911.0,0.0002],[68919.0,0.57903559]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767988023,[[68852.0,0.02771983],[68842.0,0.43570165],[68833.0,0.57959239],[68829.0,0.21867267],[68828.0,0.00014085]],[[68872.0,0.02657965],[68904.0,0.36266407],[68910.0,0.43427669],[68911.0,0.0002],[68919.0,0.57903559]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767988221,[[68852.0,0.02771983],[68842.0,0.43570165],[68833.0,0.57959239],[68829.0,0.21867267],[68828.0,0.00014085]],[[68872.0,0.02657965],[68904.0,0.36266407],[68909.0,0.0002],[68910.0,0.43427669],[68919.0,0.57903559]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767990127,[[68852.0,0.02771983],[68842.0,0.43570165],[68833.0,0.57959239],[68829.0,0.21867267],[68828.0,0.00014085]],[[68879.0,0.02717191],[68904.0,0.36266407],[68909.0,0.0002],[68910.0,0.43427669],[68919.0,0.57903559]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767990526,[[68852.0,0.02771983],[68842.0,0.43570165],[68833.0,0.57959239],[68829.0,0.21867267],[68828.0,0.00014085]],[[68879.0,0.02717191],[68904.0,0.36266407],[68910.0,0.43427669],[68912.0,0.0002],[68920.0,1.22563079]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767991222,[[68852.0,0.02771983],[68842.0,0.43570165],[68833.0,0.57959239],[68829.0,0.21867267],[68828.0,0.00014085]],[[68879.0,0.02717191],[68904.0,0.36266407],[68910.0,0.43427669],[68912.0,0.0002],[68919.0,0.57903559]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767992525,[[68852.0,0.02871983],[68842.0,0.43570165],[68833.0,0.57959239],[68829.0,0.21867267],[68828.0,0.00014085]],[[68879.0,0.02717191],[68904.0,0.36266407],[68910.0,0.43427669],[68912.0,0.0002],[68919.0,0.57903559]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767995324,[[68852.0,0.02871983],[68842.0,0.43570165],[68833.0,0.57959239],[68829.0,0.21867267],[68828.0,0.00014085]],[[68879.0,0.02717191],[68897.0,0.00645144],[68904.0,0.36266407],[68910.0,0.43427669],[68912.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767995628,[[68852.0,0.02871983],[68842.0,0.43570165],[68833.0,0.57959239],[68831.0,0.005],[68829.0,0.21867267]],[[68879.0,0.02717191],[68897.0,0.00645144],[68904.0,0.36266407],[68910.0,0.43427669],[68912.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767996328,[[68852.0,0.02871983],[68843.0,0.43570165],[68833.0,0.57959239],[68831.0,0.005],[68829.0,0.21867267]],[[68880.0,0.24679369],[68897.0,0.00645144],[68906.0,0.36266407],[68910.0,0.43427669],[68912.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767996521,[[68852.0,0.02871983],[68843.0,0.43570165],[68833.0,0.57959239],[68831.0,0.005],[68829.0,0.21867267]],[[68896.0,0.02717191],[68897.0,0.00645144],[68906.0,0.36266407],[68912.0,0.0002],[68914.0,0.43427669]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767996722,[[68853.0,0.0257512],[68852.0,0.53942056],[68841.0,0.21573512],[68834.0,0.21939756],[68833.0,0.57959239]],[[68897.0,0.00145144],[68901.0,0.005],[68912.0,0.0002],[68914.0,0.43427669],[68915.0,0.36266407]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767996923,[[68854.0,0.0257512],[68853.0,0.14520953],[68852.0,0.53942056],[68841.0,0.21573512],[68837.0,0.65509153]],[[68897.0,0.00145144],[68902.0,0.02717191],[68907.0,0.005],[68912.0,0.0002],[68922.0,1.00891453]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767997129,[[68867.0,0.0257512],[68866.0,0.43570165],[68854.0,0.57959239],[68853.0,0.14520953],[68852.0,0.10371891]],[[68897.0,0.02862335],[68907.0,0.005],[68912.0,0.0002],[68922.0,1.00891453],[69030.0,0.10262735]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767997424,[[68867.0,0.0257512],[68866.0,0.43570165],[68854.0,0.57959239],[68852.0,0.10371891],[68826.0,0.72845823]],[[68897.0,0.02862335],[68905.0,0.21614476],[68922.0,0.64625046],[68923.0,0.0002],[68929.0,0.36266407]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767997631,[[68867.0,0.0257512],[68864.0,0.43570165],[68854.0,0.57959239],[68852.0,0.10371891],[68846.0,0.72345823]],[[68897.0,0.02862335],[68905.0,0.21614476],[68922.0,0.64625046],[68923.0,0.0002],[68929.0,0.36266407]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767998034,[[68867.0,0.0257512],[68865.0,0.43570165],[68854.0,0.57959239],[68852.0,0.10371891],[68846.0,0.72345823]],[[68897.0,0.02862335],[68905.0,0.21614476],[68922.0,0.64625046],[68923.0,0.0002],[68930.0,0.36266407]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767998230,[[68867.0,0.0257512],[68865.0,0.43570165],[68854.0,0.57959239],[68852.0,0.10371891],[68846.0,0.72345823]],[[68897.0,0.02862335],[68905.0,0.21614476],[68922.0,0.64625046],[68923.0,0.0002],[68932.0,0.36266407]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767998525,[[68867.0,0.0257512],[68864.0,0.43570165],[68854.0,0.57959239],[68852.0,0.10371891],[68846.0,0.72345823]],[[68897.0,0.02862335],[68905.0,0.21614476],[68922.0,0.64625046],[68923.0,0.0002],[68932.0,0.36266407]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767998718,[[68867.0,0.0257512],[68864.0,0.43570165],[68855.0,0.57959239],[68853.0,0.21972986],[68852.0,0.10371891]],[[68897.0,0.02862335],[68898.0,0.22094004],[68905.0,0.21614476],[68922.0,0.64625046],[68923.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767998919,[[68867.0,0.0267512],[68864.0,0.43570165],[68855.0,0.57959239],[68853.0,0.21972986],[68852.0,0.10271891]],[[68897.0,0.02862335],[68898.0,0.22094004],[68905.0,0.21614476],[68922.0,0.64625046],[68923.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767999125,[[68867.0,0.0267512],[68863.0,0.43570165],[68855.0,0.57959239],[68853.0,0.21972986],[68852.0,0.10271891]],[[68897.0,0.02862335],[68898.0,0.22094004],[68905.0,0.21614476],[68922.0,0.64625046],[68923.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770767999527,[[68867.0,0.0267512],[68863.0,0.43570165],[68854.0,0.57959239],[68853.0,0.21972986],[68852.0,0.10271891]],[[68897.0,0.02862335],[68898.0,0.22094004],[68905.0,0.21614476],[68922.0,0.64625046],[68923.0,0.0002]]]