{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":346788,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1770595200364,[[70355.0,0.00015577],[70354.0,0.54745133],[70352.0,0.20898732],[70320.0,0.005],[70314.0,0.64152292]],[[70409.0,0.58280601],[70434.0,0.0002],[70457.0,0.00141931],[70497.0,0.0014185],[70537.0,0.0014177]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595200562,[[70355.0,0.5476071],[70320.0,0.005],[70318.0,0.64909464],[70314.0,0.64152292],[70241.0,0.005]],[[70409.0,0.58280601],[70434.0,0.0002],[70457.0,0.00141931],[70497.0,0.0014185],[70537.0,0.0014177]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595200763,[[70355.0,0.5476071],[70320.0,0.005],[70318.0,0.64909464],[70314.0,0.64152292],[70233.0,0.005]],[[70409.0,0.58280601],[70434.0,0.0002],[70457.0,0.00141931],[70497.0,0.0014185],[70537.0,0.0014177]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595200967,[[70355.0,0.5476071],[70233.0,0.005]],[[70409.0,0.58280601],[70434.0,0.0002],[70457.0,0.00141931],[70497.0,0.0014185],[70537.0,0.0014177]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595200968,[[70355.0,0.5476071],[70326.0,0.11307322],[70323.0,0.16960984],[70319.0,0.2120123],[70316.0,0.005]],[[70399.0,0.58280601],[70400.0,0.41140263],[70409.0,0.54853684],[70418.0,0.68567105],[70427.0,0.82280526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595201164,[[70355.0,0.5476071],[70323.0,0.11307322],[70320.0,0.16960984],[70317.0,0.2120123],[70311.0,0.28268307]],[[70399.0,0.58280601],[70400.0,0.41140263],[70409.0,0.54853684],[70418.0,0.68567105],[70427.0,0.82280526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595201759,[[70355.0,0.5476071],[70326.0,0.11307322],[70323.0,0.16960984],[70320.0,0.2120123],[70314.0,0.28268307]],[[70399.0,0.58280601],[70400.0,0.41140263],[70410.0,0.54853684],[70418.0,0.68567105],[70427.0,0.82280526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595201958,[[70355.0,0.5476071],[70328.0,0.11307322],[70326.0,0.16960984],[70322.0,0.2120123],[70316.0,0.28268307]],[[70399.0,0.58280601],[70400.0,0.41140263],[70410.0,0.54853684],[70418.0,0.68567105],[70427.0,0.82280526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595202158,[[70355.0,0.5476071],[70326.0,0.11307322],[70323.0,0.16960984],[70320.0,0.2120123],[70314.0,0.28268307]],[[70399.0,0.58280601],[70403.0,0.41140263],[70410.0,0.54853684],[70420.0,0.68567105],[70427.0,0.82280526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595202354,[[70355.0,0.5476071],[70323.0,0.11307322],[70320.0,0.16960984],[70317.0,0.2120123],[70311.0,0.28268307]],[[70399.0,0.58280601],[70403.0,0.41140263],[70410.0,0.54853684],[70420.0,0.68567105],[70427.0,0.82280526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595202564,[[70355.0,0.5476071],[70323.0,0.11307322],[70320.0,0.16960984],[70317.0,0.2120123],[70311.0,0.28268307]],[[70399.0,0.58280601],[70401.0,0.41140263],[70410.0,0.54853684],[70420.0,0.68567105],[70427.0,0.82280526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595202767,[[70355.0,0.5476071],[70326.0,0.11307322],[70323.0,0.16960984],[70320.0,0.2120123],[70314.0,0.28268307]],[[70399.0,0.58280601],[70401.0,0.41140263],[70410.0,0.54853684],[70420.0,0.68567105],[70427.0,0.82280526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595202962,[[70355.0,0.5476071],[70329.0,0.11307322],[70326.0,0.16960984],[70323.0,0.2120123],[70317.0,0.28268307]],[[70399.0,0.58280601],[70404.0,0.41140263],[70410.0,0.54853684],[70420.0,0.68567105],[70430.0,0.82280526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595203357,[[70355.0,0.5476071]],[[70399.0,0.58280601],[70404.0,0.41140263],[70410.0,0.54853684],[70420.0,0.68567105],[70430.0,0.82280526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595203358,[[70377.0,0.014218],[70365.0,0.54745133],[70356.0,0.014223],[70355.0,0.00015577],[70351.0,0.07112]],[[70399.0,0.58280601],[70408.0,0.41140263],[70417.0,0.54853684],[70425.0,0.68567105],[70430.0,0.82280526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595203667,[[70355.0,0.00015577]],[[70399.0,0.58280601],[70417.0,0.54853684],[70425.0,0.68567105],[70430.0,0.82280526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595203668,[[70355.0,0.00015577],[70347.0,0.54745133],[70343.0,0.085353],[70327.0,0.11307322],[70324.0,0.16960984]],[[70399.0,0.58280601],[70409.0,0.41140263],[70417.0,0.54853684],[70425.0,0.68567105],[70429.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595203966,[[70363.0,0.54745133],[70355.0,0.00015577],[70351.0,0.014223],[70350.0,0.07112],[70325.0,0.11307322]],[[70399.0,0.58280601],[70409.0,0.41140263],[70417.0,0.54853684],[70425.0,0.68567105],[70429.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595204167,[[70363.0,0.54745133],[70355.0,0.00015577],[70351.0,0.014223],[70350.0,0.07112],[70325.0,0.11307322]],[[70399.0,0.58280601],[70425.0,0.68567105],[70429.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595204168,[[70363.0,0.54745133],[70355.0,0.00015577],[70351.0,0.014223],[70350.0,0.07112],[70346.0,0.014225]],[[70399.0,0.58280601],[70404.0,0.41140263],[70414.0,0.54853684],[70425.0,0.68567105],[70429.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595204471,[[70372.0,0.014219],[70356.0,0.54745133],[70355.0,0.00015577],[70351.0,0.014223],[70350.0,0.07112]],[[70399.0,0.58280601],[70408.0,0.41140263],[70414.0,0.54853684],[70426.0,0.68567105],[70429.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595204669,[[70372.0,0.014219],[70356.0,0.54745133],[70355.0,0.00015577],[70351.0,0.014223],[70350.0,0.07112]],[[70399.0,0.58280601],[70408.0,0.41140263],[70414.0,0.54853684],[70425.0,0.0002],[70426.0,0.68567105]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595204863,[[70375.0,0.014219],[70365.0,0.54745133],[70357.0,0.014222],[70355.0,0.00015577],[70351.0,0.014223]],[[70399.0,0.58280601],[70408.0,0.41140263],[70418.0,0.54853684],[70425.0,0.0002],[70426.0,0.68567105]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595205064,[[70392.0,0.014215],[70379.0,0.54745133],[70368.0,0.071102],[70355.0,0.00015577],[70351.0,0.014223]],[[70407.0,0.58280601],[70408.0,0.41140263],[70418.0,0.54853684],[70425.0,0.0002],[70426.0,0.68567105]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595205371,[[70382.0,0.54745133],[70379.0,0.014218],[70375.0,0.071095],[70371.0,0.01422],[70355.0,0.00015577]],[[70407.0,0.58280601],[70420.0,0.91928],[70423.0,0.41140263],[70425.0,0.0002],[70426.0,0.68567105]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595205666,[[70382.0,0.54745133],[70379.0,0.014218],[70375.0,0.071095],[70371.0,0.01422],[70355.0,0.00015577]],[[70420.0,0.91928],[70425.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595205667,[[70398.0,0.014214],[70382.0,0.54745133],[70379.0,0.014218],[70375.0,0.071095],[70371.0,0.01422]],[[70419.0,0.58280601],[70420.0,0.91928],[70425.0,0.0002],[70433.0,0.41140263],[70448.0,0.68567105]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595205860,[[70402.0,0.014213],[70392.0,0.071078],[70390.0,0.54745133],[70379.0,0.014218],[70371.0,0.01422]],[[70420.0,0.58280602],[70433.0,0.41140263],[70443.0,0.0002],[70448.0,0.68567105],[70535.0,0.3253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595206057,[[70402.0,0.014213],[70392.0,0.071078],[70390.0,0.54745133],[70379.0,0.014218],[70371.0,0.01422]],[[70420.0,2e-08],[70430.0,0.91936],[70434.0,0.41140263],[70443.0,0.0002],[70444.0,0.54853684]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595206661,[[70412.0,0.014211],[70402.0,0.014213],[70392.0,0.071078],[70390.0,0.54745133],[70379.0,0.014218]],[[70420.0,2e-08],[70430.0,0.91936],[70434.0,0.41140263],[70443.0,0.0002],[70444.0,0.54853684]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595206865,[[70412.0,0.014211],[70392.0,0.071078],[70390.0,0.54745133],[70379.0,0.014218]],[[70420.0,2e-08],[70430.0,0.91936],[70443.0,0.0002],[70444.0,0.54853684]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595206866,[[70412.0,0.014211],[70393.0,0.014215],[70392.0,0.071078],[70390.0,0.54745133],[70379.0,0.014218]],[[70420.0,2e-08],[70430.0,0.91936],[70435.0,0.41140263],[70443.0,0.0002],[70444.0,0.54853684]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595207065,[[70395.0,0.014215],[70393.0,0.014215],[70392.0,0.071078],[70390.0,0.54745133],[70379.0,0.014218]],[[70420.0,2e-08],[70430.0,0.91936],[70435.0,0.41140263],[70437.0,0.0002],[70444.0,0.54853684]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595207260,[[70394.0,0.014211],[70381.0,0.54745133],[70379.0,0.014218],[70376.0,0.071094],[70373.0,0.014219]],[[70420.0,2e-08],[70430.0,0.91936],[70435.0,0.41140263],[70437.0,0.0002],[70444.0,0.54853684]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595207461,[[70381.0,0.54745133],[70380.0,0.014211],[70376.0,0.071094],[70373.0,0.014219],[70355.0,0.00015577]],[[70420.0,2e-08],[70430.0,0.91936],[70435.0,0.41140263],[70437.0,0.0002],[70444.0,0.54853684]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595207766,[[70387.0,0.014216],[70382.0,0.014211],[70376.0,0.071094],[70373.0,0.014219],[70371.0,0.54745133]],[[70420.0,2e-08],[70430.0,1.33076263],[70437.0,0.0002],[70438.0,0.014206],[70439.0,0.54853684]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595208069,[[70376.0,0.071094],[70373.0,0.014219],[70371.0,0.54745133]],[[70420.0,2e-08],[70430.0,1.33076263],[70437.0,0.0002],[70438.0,0.014206],[70439.0,0.54853684]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595208070,[[70377.0,0.014211],[70376.0,0.014218],[70371.0,0.54745133],[70368.0,0.071102],[70358.0,0.014222]],[[70418.0,0.58280601],[70419.0,0.41140263],[70430.0,0.933568],[70437.0,0.0002],[70438.0,0.68567105]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595208266,[[70377.0,0.014211],[70371.0,0.54745133],[70368.0,0.071102],[70358.0,0.014222],[70339.0,0.58888]],[[70405.0,0.58280601],[70406.0,0.0002],[70419.0,0.41140263],[70430.0,0.91936],[70438.0,0.68567105]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595208570,[[70389.0,0.014216],[70378.0,0.014211],[70371.0,0.54745133],[70368.0,0.071102],[70358.0,0.014222]],[[70405.0,0.58280601],[70406.0,0.0002],[70415.0,0.41140263],[70424.0,0.014209],[70425.0,0.54853684]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595208766,[[70393.0,0.014215],[70375.0,0.014219],[70372.0,0.014211],[70371.0,0.54745133],[70368.0,0.071102]],[[70405.0,0.58280601],[70406.0,0.0002],[70415.0,0.41140263],[70425.0,0.54853684]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595208767,[[70393.0,0.014215],[70375.0,0.014219],[70372.0,0.014211],[70371.0,0.54745133],[70368.0,0.071102]],[[70405.0,0.58280601],[70406.0,0.0002],[70415.0,0.41140263],[70425.0,0.54853684],[70428.0,0.014208]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595208975,[[70388.0,0.014216],[70371.0,0.54745133],[70368.0,0.071102],[70334.0,0.014227],[70330.0,0.2120123]],[[70405.0,0.58280601],[70406.0,0.0002],[70416.0,0.41140263],[70425.0,0.56274584],[70444.0,0.82280526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595209161,[[70352.0,0.071119],[70350.0,0.54745133],[70326.0,0.12730222],[70323.0,0.16960984],[70321.0,0.01923]],[[70405.0,0.58280601],[70409.0,0.014212],[70413.0,0.0002],[70416.0,0.95993947],[70424.0,0.69988005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595209361,[[70359.0,0.028441],[70350.0,0.014224],[70348.0,0.071123],[70341.0,0.54745133],[70340.0,0.014226]],[[70399.0,0.58280601],[70407.0,0.41140263],[70413.0,0.0002],[70416.0,0.54853684],[70424.0,0.68567105]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595209566,[[70356.0,0.028441],[70350.0,0.014224],[70349.0,0.54745133],[70348.0,0.071123],[70340.0,0.014226]],[[70394.0,0.41140263],[70397.0,0.58280601],[70398.0,0.91932],[70411.0,0.014212],[70413.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595209862,[[70357.0,0.028441],[70340.0,0.085357],[70339.0,0.54745133],[70322.0,0.014229],[70321.0,0.01423]],[[70393.0,0.58280601],[70394.0,0.41140263],[70398.0,0.91932],[70403.0,0.014213],[70413.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595210062,[[70356.0,0.028441],[70340.0,0.085357],[70339.0,0.54745133],[70335.0,0.014227],[70322.0,0.014229]],[[70389.0,0.58280601],[70390.0,0.41140263],[70398.0,0.91932],[70399.0,0.54853684],[70408.0,0.014212]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595210264,[[70381.0,0.35335383],[70357.0,0.014222],[70356.0,0.57589233],[70352.0,0.014223],[70351.0,0.07112]],[[70389.0,0.58280601],[70390.0,0.41140263],[70398.0,0.91932],[70399.0,0.54853684],[70438.0,0.071033]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595210565,[[70379.0,0.0688246],[70376.0,0.014219],[70362.0,0.70670767],[70356.0,0.54745133],[70352.0,0.014223]],[[70389.0,0.58280601],[70390.0,0.41140263],[70398.0,0.91932],[70399.0,0.54853684],[70407.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595210760,[[70379.0,0.0421416],[70376.0,0.014219],[70362.0,0.70670767],[70358.0,0.71048],[70356.0,0.54745133]],[[70389.0,0.15590666],[70390.0,0.41140263],[70398.0,0.91932],[70399.0,0.54853684],[70407.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595210964,[[70376.0,0.014219],[70371.0,0.56536614],[70362.0,0.70670767],[70358.0,0.71048],[70356.0,0.54745133]],[[70389.0,0.15590666],[70390.0,0.41140263],[70398.0,0.91932],[70399.0,0.54853684],[70407.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595211268,[[70362.0,0.70670767],[70358.0,0.71048],[70346.0,0.54745133],[70335.0,0.085363],[70328.0,0.014228]],[[70389.0,0.15590666],[70390.0,0.41140263],[70398.0,0.91932],[70399.0,0.54853684],[70407.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595211569,[[70342.0,1.57272407],[70339.0,0.84804921],[70333.0,0.071138],[70329.0,0.014228],[70320.0,0.01423]],[[70390.0,0.41140263],[70398.0,0.0002],[70399.0,0.54853684],[70418.0,0.071053],[70439.0,0.014206]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595211781,[[70351.0,0.014224],[70343.0,1.56004999],[70342.0,0.98939074],[70339.0,0.84804921],[70333.0,0.58333333]],[[70389.0,0.9194],[70390.0,0.41140263],[70398.0,0.0002],[70399.0,0.54853684],[70411.0,0.07106]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595211975,[[70355.0,0.014223],[70343.0,1.56004999],[70342.0,0.98939074],[70339.0,0.84804921],[70333.0,0.58333333]],[[70389.0,0.9194],[70390.0,0.41140263],[70393.0,0.014215],[70398.0,0.0002],[70399.0,0.54853684]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595212166,[[70366.0,0.01422],[70345.0,0.071126],[70344.0,0.6118501],[70343.0,1.53153322],[70342.0,0.98939074]],[[70389.0,0.9194],[70390.0,0.41140263],[70398.0,0.0002],[70399.0,0.54853684],[70408.0,0.014212]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595212365,[[70361.0,0.014221],[70345.0,0.66868433],[70344.0,0.02851677],[70343.0,1.53153322],[70342.0,0.98939074]],[[70389.0,0.9194],[70390.0,0.41140263],[70398.0,0.0002],[70399.0,0.54853684],[70405.0,0.014213]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595212565,[[70361.0,0.014221],[70345.0,0.66868433],[70342.0,0.98939074]],[[70389.0,0.9194],[70390.0,0.41140263],[70398.0,0.0002],[70399.0,0.54853684],[70405.0,0.014213]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595212566,[[70361.0,0.014221],[70346.0,0.02851677],[70345.0,0.58333333],[70342.0,0.98939074],[70337.0,0.07255473]],[[70379.0,0.0002],[70389.0,0.9194],[70390.0,0.41140263],[70399.0,0.54853684],[70401.0,0.014214]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595212770,[[70361.0,0.014221],[70346.0,0.02851677],[70345.0,0.58333333],[70337.0,0.07255473],[70312.0,0.98939074]],[[70379.0,0.0002],[70389.0,0.9194],[70390.0,0.41140263],[70399.0,0.54853684],[70401.0,0.014214]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595213166,[[70361.0,0.014221],[70346.0,0.02851677],[70345.0,0.58333333],[70342.0,0.014225],[70337.0,0.07255473]],[[70379.0,0.0002],[70389.0,0.9194],[70390.0,0.41140263],[70399.0,0.54853684],[70401.0,0.014214]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595213572,[[70361.0,0.014221],[70346.0,0.02851677],[70345.0,0.58333333],[70342.0,0.014225],[70337.0,0.07255473]],[[70389.0,0.9194],[70390.0,0.41140263],[70391.0,0.0002],[70399.0,0.54853684],[70401.0,0.014214]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595213866,[[70365.0,0.014221],[70346.0,0.02851677],[70345.0,0.58333333],[70344.0,0.071126],[70342.0,0.014225]],[[70389.0,0.9194],[70390.0,0.41140263],[70391.0,0.0002],[70399.0,0.54853684],[70406.0,0.014213]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595214074,[[70365.0,0.014221],[70347.0,1.56004999],[70345.0,0.58333333],[70344.0,0.071126],[70342.0,0.014225]],[[70388.0,0.00013725],[70389.0,0.9194],[70390.0,0.41140263],[70391.0,0.0002],[70399.0,0.54853684]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595214269,[[70347.0,0.6118501],[70344.0,0.071126],[70342.0,0.014225],[70275.0,0.07109],[43350.0,0.02379994]],[[70387.0,0.00014155],[70389.0,0.9194],[70390.0,0.41140263],[70391.0,0.0002],[70399.0,0.54853684]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595214576,[[70360.0,0.58333333],[70359.0,0.014222],[70351.0,0.071119],[70348.0,1.57427099],[70342.0,0.014225]],[[70390.0,0.41140263],[70392.0,0.91952],[70397.0,0.0002],[70399.0,0.54853684],[70418.0,0.01421]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595214873,[[70368.0,0.01422],[70351.0,0.65445233],[70345.0,1.53153322],[70343.0,0.05695577],[70342.0,0.014225]],[[70390.0,0.41140263],[70392.0,0.91952],[70397.0,0.0002],[70399.0,0.54853684],[70411.0,0.014212]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595215075,[[70368.0,0.01422],[70352.0,1.58848899],[70351.0,0.65445233],[70342.0,0.014225],[70294.0,0.071177]],[[70390.0,0.41140263],[70392.0,0.91952],[70397.0,0.0002],[70399.0,0.54853684],[70411.0,0.014212]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595215271,[[70372.0,0.014219],[70368.0,0.05695577],[70352.0,1.53153322],[70351.0,0.65445233],[70342.0,0.014225]],[[70390.0,0.41140263],[70392.0,0.91952],[70397.0,0.0002],[70399.0,0.54853684],[70411.0,0.014212]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595215576,[[70372.0,0.014219],[70368.0,0.05695577],[70352.0,1.53153322],[70351.0,0.66867533],[70342.0,0.014225]],[[70390.0,0.41140263],[70392.0,0.91952],[70397.0,0.0002],[70399.0,0.54853684],[70411.0,0.014212]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595215771,[[70384.0,0.014217],[70373.0,1.53153322],[70369.0,0.58333333],[70368.0,0.05695577],[70361.0,0.014222]],[[70390.0,6.3e-07],[70392.0,0.91952],[70396.0,0.0002],[70399.0,0.54853684],[70446.0,0.071025]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595215967,[[70388.0,0.014216],[70369.0,2.18604132],[70365.0,0.071106],[70361.0,0.014222],[70306.0,0.1203]],[[70399.0,0.54853684],[70405.0,0.0002],[70426.0,0.014209],[70446.0,0.071025],[70567.0,1.3713421]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595216269,[[70388.0,0.014216],[70369.0,2.11486655],[70365.0,0.071106],[70361.0,0.014222],[70306.0,0.1203]],[[70399.0,0.54853684],[70402.0,0.91952],[70405.0,0.0002],[70426.0,0.014209],[70446.0,0.071025]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595216470,[[70306.0,0.1203]],[[70399.0,0.54853684],[70402.0,0.91952],[70405.0,0.0002],[70426.0,0.014209],[70446.0,0.071025]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595216471,[[70390.0,0.58333333],[70389.0,1.60270799],[70383.0,0.014217],[70380.0,0.07109],[70373.0,0.014219]],[[70408.0,0.0002],[70446.0,0.014205],[70465.0,0.014201],[70470.0,0.071001],[70493.0,0.014195]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595216673,[[70395.0,0.58333333],[70393.0,0.071077],[70391.0,0.07117477],[70373.0,0.014219],[70369.0,0.01422]],[[70426.0,0.91956],[70445.0,0.0002],[70475.0,0.070995],[70493.0,0.014195],[70501.0,0.014193]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595216869,[[70413.0,0.014211],[70397.0,0.58333333],[70396.0,0.07117477],[70393.0,0.071077],[70389.0,0.014216]],[[70445.0,0.0002],[70455.0,0.014203],[70483.0,0.070988],[70493.0,0.014195],[70501.0,0.014193]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595217064,[[70413.0,0.014211],[70397.0,0.58333333],[70394.0,1.60270799],[70393.0,0.071077],[70389.0,0.014216]],[[70444.0,0.91956],[70445.0,0.0002],[70455.0,0.014203],[70476.0,0.070995],[70493.0,0.014195]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595217468,[[70413.0,0.014211],[70397.0,0.58333333],[70394.0,0.07117477],[70393.0,0.071077],[70389.0,0.014216]],[[70444.0,0.91956],[70445.0,0.0002],[70455.0,0.014203],[70476.0,0.070995],[70493.0,0.014195]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595217664,[[70394.0,0.07117477],[70389.0,0.014216],[70384.0,0.071087],[70357.0,0.005],[70350.0,0.1424]],[[70444.0,0.91956],[70445.0,0.0002],[70469.0,0.085201],[70493.0,0.014195],[70511.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595217976,[[70395.0,1.60270799],[70386.0,0.58333333],[70376.0,0.071094],[70371.0,0.01422],[70364.0,0.014221]],[[70440.0,0.014206],[70444.0,0.91956],[70445.0,0.0002],[70460.0,0.014202],[70462.0,0.071009]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595218276,[[70396.0,0.08538877],[70386.0,0.58333333],[70376.0,0.071094],[70371.0,0.01422],[70366.0,1.53153322]],[[70436.0,0.014207],[70444.0,0.91956],[70446.0,0.0002],[70455.0,0.071016],[70460.0,0.014202]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595218476,[[70396.0,0.08038877],[70387.0,1.53153322],[70386.0,0.58333333],[70376.0,0.071094],[70371.0,0.01422]],[[70436.0,0.014207],[70444.0,0.91956],[70446.0,0.0002],[70455.0,0.071016],[70460.0,0.014202]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595218676,[[70397.0,1.53153322],[70396.0,0.08038877],[70386.0,0.58333333],[70376.0,0.071094],[70371.0,0.01422]],[[70436.0,0.014207],[70444.0,0.91956],[70446.0,0.0002],[70455.0,0.071016],[70460.0,0.014202]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595218972,[[70398.0,0.014214],[70397.0,1.53153322],[70386.0,0.58333333],[70376.0,0.071094],[70371.0,0.01422]],[[70436.0,0.014207],[70444.0,0.91956],[70446.0,0.0002],[70455.0,0.071016],[70460.0,0.014202]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595219173,[[70398.0,0.6545081],[70397.0,1.53153322],[70390.0,0.085296],[70380.0,0.014218],[70371.0,0.01422]],[[70437.0,0.91952],[70446.0,0.0002],[70452.0,0.014203],[70475.0,0.014199],[70479.0,0.213392]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595219364,[[70399.0,0.07117477],[70397.0,1.53153322],[70387.0,0.58333333],[70382.0,0.071088],[70380.0,0.014218]],[[70429.0,0.0002],[70437.0,0.91952],[70449.0,0.014204],[70472.0,0.070998],[70475.0,0.014199]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595219567,[[70413.0,0.014211],[70398.0,0.07117477],[70397.0,2.11486655],[70390.0,0.014216],[70389.0,0.071082]],[[70429.0,0.0002],[70437.0,0.91952],[70454.0,0.014203],[70472.0,0.070998],[82134.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595219767,[[70413.0,0.014211],[70398.0,0.07117477],[70397.0,2.11486655],[70390.0,0.014216],[70389.0,0.071082]],[[70429.0,0.0002],[70437.0,0.91952],[70454.0,0.014203],[70472.0,0.070998],[70497.0,0.0156125]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595219977,[[70413.0,1.53153322],[70405.0,0.014213],[70398.0,0.07117477],[70397.0,0.58333333],[70389.0,0.071082]],[[70429.0,0.0002],[70437.0,0.91952],[70447.0,0.014204],[70469.0,0.0142],[70472.0,0.070998]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595220283,[[70413.0,1.53153322],[70409.0,0.014212],[70398.0,0.07117477],[70397.0,0.58333333],[70389.0,0.071082]],[[70429.0,0.0002],[70437.0,0.91952],[70472.0,0.070998]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595220284,[[70413.0,1.53153322],[70409.0,0.014212],[70398.0,0.07117477],[70397.0,0.58333333],[70390.0,0.014216]],[[70429.0,0.0002],[70437.0,0.91952],[70452.0,0.014203],[70472.0,0.070998],[70486.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595220476,[[70413.0,1.53153322],[70409.0,0.014212],[70398.0,0.07117477],[70397.0,0.58333333],[70390.0,0.014216]],[[70437.0,0.91952],[70439.0,0.0002],[70452.0,0.014203],[70472.0,0.070998],[70486.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595220677,[[70398.0,0.07117477],[70387.0,0.58333333],[70381.0,0.071089],[70360.0,0.56275201],[70343.0,0.933785]],[[70437.0,0.91952],[70439.0,0.0002],[70465.0,0.071005],[70471.0,0.0142],[70486.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595220970,[[70399.0,1.60270799],[70397.0,0.014214],[70387.0,0.58333333],[70373.0,0.071097],[70365.0,0.01432571]],[[70437.0,0.91952],[70439.0,0.0002],[70462.0,0.014201],[70471.0,0.0142],[70486.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595221170,[[70365.0,0.00010471],[70357.0,0.014222],[70345.0,0.56275201],[70344.0,0.005],[70327.0,0.86227721]],[[70424.0,0.014209],[70437.0,0.91952],[70439.0,0.0002],[70444.0,0.071026],[70452.0,0.014203]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595221478,[[70366.0,1.59270799],[70365.0,0.00010471],[70356.0,0.071115],[70355.0,0.58333333],[70352.0,0.014223]],[[70418.0,0.01421],[70437.0,0.91952],[70439.0,0.0002],[70441.0,0.07103],[70442.0,0.014205]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595221677,[[70373.0,0.014219],[70366.0,1.59270799],[70365.0,0.00010471],[70355.0,0.58333333],[70352.0,0.014223]],[[70395.0,0.0002],[70414.0,0.014211],[70432.0,0.014207],[70434.0,0.071037],[70437.0,0.91952]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595221874,[[70366.0,1.52153322],[70365.0,0.00010471],[70355.0,0.65444833],[70353.0,0.014223],[70313.0,0.1424]],[[70395.0,0.0002],[70399.0,0.39856],[70442.0,0.085234],[70477.0,0.2018],[70478.0,0.014198]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595222075,[[70367.0,0.07117477],[70366.0,1.52153322],[70365.0,0.58343804],[70355.0,0.071115],[70353.0,0.014223]],[[70395.0,0.0002],[70399.0,0.39856],[70419.0,0.01421],[70442.0,0.085234],[70447.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595222279,[[70375.0,0.014219],[70367.0,0.07117477],[70366.0,1.52153322],[70365.0,0.58343804],[70353.0,0.014223]],[[70395.0,0.0002],[70399.0,0.39856],[70415.0,0.014211],[70432.0,0.014207],[70434.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595222474,[[70375.0,0.014219],[70368.0,0.07117477],[70366.0,1.52153322],[70365.0,0.58343804],[70355.0,0.071116]],[[70395.0,0.0002],[70399.0,0.39856],[70415.0,0.014211],[70434.0,0.1424],[70460.0,0.014202]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595222680,[[70368.0,0.07117477],[70366.0,0.01422],[70365.0,0.00010471],[70355.0,0.58333333],[70347.0,0.071124]],[[70399.0,0.39856],[70416.0,0.0002],[70426.0,0.071045],[70433.0,0.014207],[70434.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595222884,[[70369.0,1.59270799],[70365.0,0.00010471],[70361.0,0.014221],[70355.0,0.58333333],[70339.0,0.071132]],[[70399.0,0.39856],[70403.0,0.014213],[70416.0,0.0002],[70424.0,0.014209],[70426.0,0.213445]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595223173,[[70365.0,0.00010471],[70361.0,0.014221],[70343.0,0.014225],[70339.0,0.071132],[70327.0,0.014228]],[[70399.0,0.39856],[70403.0,0.014213],[70416.0,0.0002],[70424.0,0.014209],[70426.0,0.213445]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595223380,[[70361.0,0.014221],[70345.0,0.58333333],[70343.0,0.014225],[70339.0,0.071132],[70327.0,0.014228]],[[70398.0,0.014214],[70399.0,0.39856],[70416.0,0.0002],[70424.0,0.014209],[70426.0,0.213445]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595223675,[[70362.0,1.52153322],[70356.0,0.014223],[70345.0,0.58333333],[70343.0,0.014225],[70339.0,0.071132]],[[70398.0,0.014214],[70399.0,0.39856],[70416.0,0.0002],[70418.0,0.1424],[70419.0,0.071052]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595223879,[[70356.0,0.014223],[70346.0,1.59270799],[70345.0,0.58333333],[70336.0,0.014227],[70331.0,0.07114]],[[70399.0,0.39856],[70418.0,0.1424],[70419.0,0.071052]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595223880,[[70356.0,0.014223],[70346.0,1.59270799],[70345.0,0.58333333],[70336.0,0.014227],[70331.0,0.07114]],[[70395.0,0.014215],[70399.0,0.39856],[70415.0,0.014211],[70417.0,0.0002],[70418.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595224075,[[70357.0,2.17604132],[70345.0,0.085351],[70336.0,0.014227],[70322.0,0.933669],[70313.0,0.56275201]],[[70399.0,0.39856],[70417.0,0.0002],[70424.0,0.1424],[70427.0,0.071044],[70442.0,0.014205]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595224274,[[70356.0,0.014222],[70347.0,1.52153322],[70346.0,0.07117477],[70344.0,0.58333333],[70337.0,0.07255473]],[[70399.0,0.39856],[70417.0,0.0002],[70419.0,0.1424],[70420.0,0.07105],[70424.0,0.014209]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595224475,[[70357.0,0.07117477],[70345.0,0.014225],[70344.0,0.65445933],[70338.0,1.52153322],[70337.0,0.00142173]],[[70399.0,0.39856],[70404.0,0.014213],[70417.0,0.0002],[70419.0,0.1424],[70424.0,0.014209]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595224679,[[70353.0,0.58333333],[70347.0,1.52153322],[70345.0,0.08539977],[70344.0,0.071126],[70337.0,0.00142173]],[[70399.0,0.39856],[70404.0,0.014213],[70417.0,0.0002],[70424.0,0.014209],[70484.0,0.41122259]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595224876,[[70360.0,0.014222],[70353.0,0.58333333],[70347.0,1.52153322],[70346.0,0.07117477],[70344.0,0.071126]],[[70399.0,0.39856],[70424.0,0.014209],[70484.0,0.41122259]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595224877,[[70360.0,0.014222],[70353.0,0.58333333],[70347.0,1.52153322],[70346.0,0.07117477],[70344.0,0.071126]],[[70399.0,0.39856],[70401.0,0.014214],[70405.0,0.0002],[70424.0,0.014209],[70484.0,0.41122259]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595225075,[[70360.0,0.014222],[70354.0,1.59270799],[70336.0,0.085362],[70313.0,0.005],[70302.0,0.7030894]],[[70398.0,0.014214],[70399.0,0.39856],[70405.0,0.0002],[70420.0,0.1424],[70421.0,0.07105]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595225274,[[70361.0,1.52153322],[70356.0,0.014223],[70354.0,0.07117477],[70340.0,0.58333333],[70336.0,0.085362]],[[70398.0,0.014214],[70399.0,0.39856],[70405.0,0.0002],[70420.0,0.1424],[70421.0,0.07105]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595225474,[[70363.0,0.08446014],[70356.0,0.014223],[70355.0,1.52153322],[70340.0,0.58333333],[70336.0,0.085362]],[[70398.0,0.014214],[70399.0,0.39856],[70405.0,0.0002],[70420.0,0.1424],[70421.0,0.07105]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595225780,[[70363.0,0.08446014],[70360.0,0.014222],[70357.0,0.07117477],[70355.0,1.52153322],[70340.0,0.58333333]],[[70398.0,0.014214],[70399.0,0.39856],[70405.0,0.0002],[70420.0,0.1424],[70421.0,0.07105]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595225974,[[70363.0,1.52153322],[70360.0,0.014222],[70357.0,0.07117477],[70340.0,0.58333333],[70278.0,0.07109]],[[70398.0,0.014214],[70399.0,0.39856],[70413.0,0.0002],[70420.0,0.1424],[70421.0,0.07105]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595226175,[[70364.0,0.07117477],[70363.0,1.52153322],[70360.0,0.014222],[70349.0,0.58333333],[70336.0,0.014227]],[[70398.0,0.014214],[70399.0,0.39856],[70413.0,0.0002],[70421.0,0.1424],[70422.0,0.071048]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595226576,[[70364.0,0.07117477],[70363.0,1.52153322],[70356.0,0.014223],[70349.0,0.58333333],[70336.0,0.014227]],[[70395.0,0.014215],[70399.0,0.39856],[70413.0,0.0002],[70415.0,0.085267],[70421.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595226772,[[70364.0,0.07117477],[70363.0,1.52153322],[70359.0,0.014222],[70349.0,0.58333333],[70336.0,0.014227]],[[70399.0,0.39856],[70413.0,0.0002],[70421.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595226773,[[70364.0,0.07117477],[70363.0,1.52153322],[70359.0,0.014222],[70349.0,0.58333333],[70336.0,0.014227]],[[70399.0,0.412774],[70413.0,0.0002],[70421.0,0.1424],[70423.0,0.071048],[70442.0,0.014205]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595227180,[[70364.0,0.07117477],[70355.0,0.014223],[70349.0,0.58333333],[70344.0,0.42391462],[70336.0,0.014227]],[[70388.0,0.0002],[70396.0,0.014215],[70399.0,0.39856],[70415.0,0.014211],[70416.0,0.071055]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595227483,[[70364.0,0.06617477],[70361.0,0.014221],[70349.0,0.58333333],[70343.0,0.42391462],[70336.0,0.014227]],[[70388.0,0.0002],[70399.0,0.39856],[70400.0,0.014214],[70424.0,0.227656],[70441.0,0.014206]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595227783,[[70365.0,1.60192899],[70349.0,0.58333333],[70345.0,0.014225],[70343.0,0.42391462],[70342.0,0.071129]],[[70388.0,0.0002],[70399.0,0.39856],[70405.0,0.014213],[70424.0,0.085256],[70433.0,0.156607]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595227973,[[70361.0,0.009222],[70349.0,0.58333333],[70348.0,0.42391462],[70342.0,0.071129],[70341.0,0.56275201]],[[70388.0,0.0002],[70399.0,0.39856],[70402.0,0.014213],[70424.0,0.085256],[70433.0,0.156607]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595228173,[[70363.0,0.014221],[70362.0,0.06617477],[70349.0,0.58333333],[70348.0,0.42391462],[70342.0,0.071129]],[[70399.0,0.39856],[70401.0,0.0002],[70402.0,0.014213],[70424.0,0.085256],[70433.0,0.156607]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595228369,[[70363.0,0.014221],[70351.0,0.42391462],[70350.0,1.58770799],[70349.0,0.58333333],[70342.0,0.071129]],[[70399.0,0.39856],[70401.0,0.0002],[70402.0,0.014213],[70424.0,0.085256],[70433.0,0.156607]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595228574,[[70364.0,0.06617477],[70363.0,0.014221],[70351.0,0.42391462],[70350.0,1.52153322],[70349.0,0.58333333]],[[70399.0,0.39856],[70401.0,0.0002],[70402.0,0.014213],[70424.0,0.085256],[70432.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595228882,[[70364.0,1.58770799],[70359.0,0.014222],[70351.0,0.42391462],[70349.0,0.58333333],[70340.0,0.56275201]],[[70399.0,0.412774],[70401.0,0.0002],[70424.0,0.085256],[70432.0,0.1424],[70479.0,0.68567105]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595229087,[[70350.0,0.42391462],[70346.0,0.014224],[70340.0,0.56275201],[70339.0,0.58333333],[70326.0,0.071145]],[[70399.0,0.39856],[70404.0,0.0002],[70405.0,0.014213],[70408.0,0.071062],[70415.0,0.014211]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595229278,[[70350.0,0.41891462],[70346.0,0.014224],[70341.0,1.58770799],[70340.0,0.56275201],[70339.0,0.58333333]],[[70399.0,0.39856],[70404.0,0.0002],[70405.0,0.014213],[70408.0,0.071062],[70415.0,0.014211]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595229583,[[70351.0,1.58770799],[70350.0,0.014224],[70339.0,0.58333333],[70331.0,0.7173174],[70330.0,0.56275201]],[[70399.0,0.39856],[70404.0,0.0002],[70405.0,0.014213],[70408.0,0.071062],[70415.0,0.014211]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595229584,[[70351.0,1.58770799],[70350.0,0.014224],[70339.0,0.58333333],[70331.0,0.7173174],[70330.0,0.56275201]],[[70389.0,0.014216],[70399.0,0.39856],[70404.0,0.0002],[70405.0,0.014213],[70408.0,0.071062]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595229887,[[70351.0,1.58770799],[70350.0,0.014224],[70339.0,0.58333333],[70331.0,0.014228],[70330.0,0.56275201]],[[70386.0,0.014217],[70399.0,0.39856],[70404.0,0.0002],[70405.0,0.014213],[70408.0,0.071062]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595230077,[[70351.0,1.52153322],[70341.0,0.014225],[70330.0,0.56275201],[70329.0,0.58333333],[70318.0,0.071153]],[[70399.0,0.39856],[70404.0,0.0002],[70405.0,0.014213]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595230078,[[70351.0,1.52153322],[70341.0,0.014225],[70330.0,0.56275201],[70329.0,0.58333333],[70318.0,0.071153]],[[70382.0,0.014218],[70397.0,0.014214],[70399.0,0.39856],[70401.0,0.07107],[70404.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595230380,[[70351.0,1.52153322],[70341.0,0.014225],[70329.0,0.58333333],[70323.0,0.56275201],[70322.0,0.014229]],[[70379.0,0.014218],[70397.0,0.0002],[70399.0,0.39856],[70401.0,0.07107],[70422.0,0.014209]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595230573,[[70351.0,1.51653322],[70341.0,0.014225],[70329.0,0.58333333],[70323.0,0.56275201],[70322.0,0.014229]],[[70379.0,0.014218],[70397.0,0.0002],[70399.0,0.39856],[70401.0,0.07107],[70422.0,0.014209]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595230770,[[70353.0,0.014223],[70351.0,1.51653322],[70341.0,0.014225],[70332.0,0.071139],[70329.0,0.58333333]],[[70379.0,0.014218],[70397.0,0.0002],[70399.0,0.39856],[70401.0,0.07107],[70422.0,0.014209]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595230980,[[70341.0,0.014225],[70332.0,0.071139],[70329.0,0.58333333],[70313.0,0.7030894],[70268.0,0.236]],[[70379.0,0.014218],[70397.0,0.0002],[70399.0,0.39856],[70401.0,0.07107],[70422.0,0.014209]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595231280,[[70313.0,0.7030894]],[[70379.0,0.014218],[70397.0,0.0002],[70399.0,0.39856],[70401.0,0.07107],[70422.0,0.014209]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595231281,[[70339.0,0.009226],[70319.0,0.56275201],[70318.0,0.58333333],[70316.0,0.071155],[70313.0,0.7030894]],[[70381.0,0.0002],[70385.0,0.071086],[70389.0,0.014216],[70393.0,0.014215],[70398.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595231479,[[70337.0,1.16263495],[70323.0,0.071148],[70319.0,0.56275201],[70318.0,0.59756333],[70313.0,0.7030894]],[[70373.0,0.014219],[70381.0,0.0002],[70389.0,0.014216],[70393.0,0.071078],[70398.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595231784,[[70347.0,0.23199006],[70339.0,0.21465176],[70337.0,1.16263495],[70332.0,0.63335862],[70323.0,0.071148]],[[70373.0,0.014219],[70381.0,0.0002],[70389.0,0.014216],[70393.0,0.071078],[70398.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595231980,[[70347.0,0.23199006],[70339.0,0.21465176],[70338.0,1.16121322],[70337.0,0.00142173],[70332.0,0.63335862]],[[70373.0,0.014219],[70381.0,0.0002],[70389.0,0.014216],[70393.0,0.071078],[70398.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595232180,[[70346.0,0.014225],[70339.0,0.21465176],[70337.0,0.00142173],[70332.0,0.63335862],[70324.0,0.00019711]],[[70373.0,0.014219],[70381.0,0.0002],[70389.0,0.014216],[70392.0,0.1424],[70393.0,0.071078]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595232375,[[70346.0,0.014225],[70339.0,0.21465176],[70337.0,0.00142173],[70324.0,0.00019711],[70297.0,0.00142254]],[[70380.0,0.0002],[70389.0,0.014216],[70392.0,0.1424],[70393.0,0.071078],[70435.0,0.41122259]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595232584,[[70344.0,0.014225],[70339.0,0.21465176],[70337.0,0.00142173],[70324.0,0.00019711],[70322.0,0.071149]],[[70370.0,0.01422],[70380.0,0.0002],[70389.0,0.014216],[70392.0,0.1424],[70394.0,0.071077]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595232882,[[70344.0,0.014225],[70339.0,1.37586498],[70337.0,0.00142173],[70324.0,0.00019711],[70322.0,0.071149]],[[70370.0,0.01422],[70380.0,0.0002],[70389.0,0.014216],[70392.0,0.1424],[70394.0,0.071077]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595233082,[[70344.0,0.011225],[70339.0,0.21465176],[70337.0,0.00142173],[70324.0,0.00019711],[70322.0,0.071149]],[[70370.0,0.01422],[70380.0,0.0002],[70389.0,0.014216],[70392.0,0.1424],[70394.0,0.071077]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595233384,[[70353.0,0.014223],[70347.0,0.20834081],[70344.0,1.16121322],[70339.0,0.21465176],[70337.0,0.00142173]],[[70378.0,0.014218],[70380.0,0.0002],[70400.0,0.08964],[70402.0,0.071069],[70406.0,0.014213]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595233581,[[70350.0,0.071121],[70349.0,0.58333333],[70347.0,0.20834081],[70345.0,0.35532],[70344.0,1.16121322]],[[70384.0,0.0002],[70395.0,0.014215],[70421.0,0.071049],[70440.0,0.41122259],[70448.0,0.014204]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595233782,[[70370.0,0.01422],[70352.0,0.014223],[70350.0,0.071121],[70349.0,0.58333333],[70348.0,1.51641322]],[[70384.0,0.0002],[70394.0,0.18396],[70395.0,0.014215],[70415.0,0.014211],[70420.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595233979,[[70360.0,0.014222],[70356.0,0.58333333],[70352.0,0.014223],[70351.0,1.51649322],[70339.0,0.21465176]],[[70394.0,0.18396],[70429.0,0.071042],[70459.0,0.014202],[70494.0,0.070976],[70552.0,0.070918]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595234181,[[70398.0,0.014214],[70372.0,0.071098],[70370.0,0.01422],[70369.0,0.58333333],[70358.0,0.014222]],[[70408.0,0.0002],[70423.0,0.014209],[70439.0,0.014206],[70444.0,0.1424],[70445.0,0.071026]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595234379,[[70358.0,0.014222]],[[70408.0,0.0002],[70423.0,0.014209],[70439.0,0.014206],[70444.0,0.1424],[70445.0,0.071026]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595234380,[[70408.0,0.014212],[70383.0,0.014217],[70381.0,0.071089],[70380.0,0.58333333],[70360.0,0.014222]],[[70426.0,0.0002],[70453.0,0.071018],[70461.0,0.014201],[70486.0,0.014196],[70490.0,0.41122259]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595234684,[[70393.0,0.085292],[70392.0,0.58333333],[70384.0,0.014217],[70366.0,0.01422],[70354.0,1.51637322]],[[70426.0,0.0002],[70461.0,0.014201],[70486.0,0.014196],[70490.0,0.41122259]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595234685,[[70393.0,0.085292],[70392.0,0.58333333],[70384.0,0.014217],[70366.0,0.01422],[70354.0,1.51637322]],[[70426.0,0.0002],[70427.0,0.18396],[70461.0,0.014201],[70465.0,0.071005],[70469.0,0.08964]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595234884,[[70414.0,0.014211],[70394.0,0.014215],[70393.0,0.071077],[70392.0,0.58333333],[70384.0,0.014217]],[[70427.0,0.18396],[70438.0,0.0002],[70439.0,0.014206],[70461.0,0.014201],[70465.0,0.071005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595235081,[[70417.0,0.01421],[70396.0,0.014214],[70394.0,1.58736922],[70392.0,0.58333333],[70384.0,0.014217]],[[70438.0,0.0002],[70465.0,0.071005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595235082,[[70417.0,0.01421],[70396.0,0.014214],[70394.0,1.58736922],[70392.0,0.58333333],[70384.0,0.014217]],[[70436.0,0.26784],[70438.0,0.0002],[70443.0,0.014205],[70465.0,0.071005],[70478.0,0.08964]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595235276,[[70416.0,0.01421],[70400.0,0.014214],[70399.0,0.071071],[70397.0,0.58333333],[70395.0,0.35504]],[[70436.0,0.26784],[70438.0,0.0002],[70443.0,0.014205],[70478.0,0.08964]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595235277,[[70416.0,0.01421],[70400.0,0.014214],[70399.0,0.071071],[70397.0,0.58333333],[70395.0,0.35504]],[[70436.0,0.26784],[70438.0,0.0002],[70443.0,0.014205],[70466.0,0.071004],[70472.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595235476,[[70416.0,0.01421],[70400.0,0.014214],[70397.0,0.58333333],[70391.0,0.071079],[48731.0,0.02186607]],[[70436.0,0.26784],[70438.0,0.0002],[70443.0,0.014205],[70466.0,0.071004],[70472.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595235778,[[70416.0,0.01421],[70400.0,0.014214],[70397.0,0.58333333],[70393.0,0.6409403],[70391.0,0.071079]],[[70436.0,0.26784],[70438.0,0.0002],[70443.0,0.014205],[70466.0,0.071004],[70472.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595235980,[[70416.0,0.01421],[70400.0,0.014214],[70397.0,0.58333333],[70393.0,0.6409403],[70391.0,0.071079]],[[70432.0,0.0002],[70436.0,0.26784],[70443.0,0.014205],[70466.0,0.071004],[70472.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595236380,[[70416.0,0.01421],[70400.0,0.014214],[70397.0,0.58333333],[70393.0,0.6409403],[70391.0,0.071079]],[[70432.0,0.0002],[70436.0,0.26784],[70443.0,0.014205],[70466.0,0.071004],[70477.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595236581,[[70416.0,0.00921],[70397.0,0.58333333],[70395.0,0.00019863],[70393.0,0.6409403],[70391.0,0.071079]],[[70432.0,0.0002],[70436.0,0.26784],[70443.0,0.014205],[70466.0,0.071004],[70477.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595236790,[[70411.0,0.014211],[70397.0,0.58333333],[70395.0,0.00019863],[70393.0,0.6409403],[70391.0,0.071079]],[[70432.0,0.0002],[70436.0,0.26784],[70439.0,0.014206],[70461.0,0.014202],[70466.0,0.071004]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595237079,[[70415.0,0.014211],[70398.0,1.51625322],[70397.0,0.58333333],[70395.0,0.00019863],[70393.0,0.6551553]],[[70436.0,0.26784],[70442.0,0.0002],[70444.0,0.014205],[70461.0,0.014202],[70466.0,0.071004]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595237682,[[70416.0,1.16121322],[70410.0,0.014212],[70398.0,0.35504],[70397.0,0.58333333],[70395.0,0.00019863]],[[70436.0,0.26784],[70442.0,0.0002],[70459.0,0.071011],[70461.0,0.014202],[70563.0,0.95993947]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595237881,[[70417.0,0.01421],[70399.0,1.51629322],[70397.0,0.58333333],[70395.0,0.00019863],[70346.0,0.03555487]],[[70436.0,0.26784],[70442.0,0.014405],[70459.0,0.071011],[70461.0,0.014202],[70563.0,0.95993947]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595238081,[[70417.0,0.01421],[70399.0,1.16121322],[70398.0,0.35504],[70397.0,0.58333333],[70395.0,0.00019863]],[[70433.0,0.0002],[70436.0,0.26784],[70442.0,0.014205],[70459.0,0.071011],[70461.0,0.014202]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595238379,[[70412.0,0.014211],[70399.0,1.16121322],[70398.0,0.35504],[70397.0,0.58333333],[70395.0,0.00019863]],[[70433.0,0.0002],[70436.0,0.26784],[70442.0,0.014205],[70459.0,0.071011],[70461.0,0.014202]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595238580,[[70425.0,0.014209],[70409.0,0.071061],[70408.0,0.58333333],[70404.0,0.014213],[70402.0,0.00019416]],[[70444.0,0.0002],[70453.0,0.014203],[70461.0,0.3508],[70474.0,0.014199],[70475.0,0.070996]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595238785,[[70425.0,0.014209],[70408.0,0.58333333],[70404.0,0.014213],[70402.0,0.00019416],[70401.0,0.42320345]],[[70444.0,0.0002],[70454.0,0.014203],[70461.0,0.3508],[70474.0,0.014199],[70475.0,0.070996]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595239087,[[70427.0,0.009208],[70426.0,1.16121322],[70408.0,0.58333333],[70404.0,0.014213],[70403.0,0.35213445]],[[70452.0,0.0002],[70454.0,0.014203],[70461.0,0.3508],[70474.0,0.014199],[70475.0,0.070996]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595239289,[[70423.0,0.014209],[70409.0,1.51617322],[70408.0,0.58333333],[70404.0,0.014213],[70401.0,0.42320345]],[[70451.0,0.014203],[70452.0,0.0002],[70461.0,0.3508],[70474.0,0.014199],[70475.0,0.070996]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595239480,[[70425.0,0.014209],[70424.0,1.16121322],[70409.0,0.35496],[70408.0,0.58333333],[70404.0,0.014213]],[[70451.0,0.014203],[70452.0,0.0002],[70461.0,0.3508],[70474.0,0.014199],[70475.0,0.070996]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595239687,[[70425.0,0.014209],[70410.0,1.16121322],[70408.0,0.58333333],[70404.0,0.014213],[70401.0,0.071069]],[[70452.0,0.0002],[70461.0,0.3508],[70474.0,0.014199],[70475.0,0.070996]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595239688,[[70425.0,0.014209],[70410.0,1.16121322],[70408.0,0.58333333],[70404.0,0.014213],[70401.0,0.071069]],[[70448.0,0.014204],[70452.0,0.0002],[70461.0,0.3508],[70474.0,0.014199],[70475.0,0.070996]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595239889,[[70426.0,1.16121322],[70425.0,0.014209],[70408.0,0.58333333],[70404.0,0.014213],[70401.0,0.071069]],[[70448.0,0.014204],[70452.0,0.0002],[70461.0,0.3508],[70474.0,0.014199],[70475.0,0.070996]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595240187,[[70426.0,1.16121322],[70408.0,0.58333333],[70404.0,0.014213],[70401.0,0.42320345],[70337.0,0.06409094]],[[70448.0,0.014204],[70452.0,0.0002],[70461.0,0.3508],[70474.0,0.014199],[70475.0,0.070996]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595240387,[[70426.0,1.15621322],[70408.0,0.58333333],[70404.0,0.014213],[70401.0,0.071069],[70400.0,0.35213445]],[[70448.0,0.014204],[70455.0,0.0002],[70461.0,0.3508],[70474.0,0.014199],[70475.0,0.070996]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595240685,[[70427.0,0.014208],[70426.0,1.15621322],[70408.0,0.58333333],[70404.0,0.014213],[70401.0,0.071069]],[[70452.0,0.014203],[70455.0,0.0002],[70461.0,0.3508],[70474.0,0.014199],[70475.0,0.070996]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595240887,[[70429.0,0.08446014],[70427.0,0.014208],[70426.0,1.15621322],[70408.0,0.58333333],[70404.0,0.014213]],[[70452.0,0.014203],[70455.0,0.0002],[70461.0,0.3508],[70474.0,0.014199],[70475.0,0.070996]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595241387,[[70429.0,0.08446014],[70427.0,0.014208],[70408.0,0.58333333],[70404.0,0.014213],[70355.0,0.84804921]],[[70452.0,0.014203],[70455.0,0.0002],[70461.0,0.3508],[70474.0,0.014199],[70475.0,0.070996]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595241582,[[70429.0,0.07946014],[70427.0,0.014208],[70408.0,0.58333333],[70404.0,0.014213],[70355.0,0.84804921]],[[70452.0,0.014203],[70454.0,0.0002],[70461.0,0.3508],[70474.0,0.014199],[70475.0,0.070996]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595241798,[[70453.0,0.014203],[70437.0,0.21664218],[70436.0,0.58333333],[70431.0,0.014207],[70430.0,0.35492]],[[70501.0,0.07097],[70502.0,0.0896],[70517.0,0.01419],[70528.0,0.014188],[70537.0,0.0156037]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595242087,[[70453.0,0.014203],[70437.0,0.21664218],[70436.0,0.58333333],[70431.0,0.014207],[70430.0,0.35492]],[[70477.0,0.014198],[70481.0,0.40592],[70501.0,0.07097],[70502.0,0.0896],[70517.0,0.01419]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595242589,[[70453.0,0.014203],[70439.0,0.64696793],[70437.0,0.21664218],[70436.0,0.58333333],[70431.0,0.014207]],[[70477.0,0.014198],[70481.0,0.40592],[70501.0,0.07097],[70502.0,0.0896],[70517.0,0.01419]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595242792,[[70448.0,0.014204],[70439.0,0.64696793],[70437.0,0.21664218],[70436.0,0.58333333],[70385.0,0.014217]],[[70477.0,0.014198],[70481.0,0.40592],[70497.0,0.0156125],[70501.0,0.07097],[70502.0,0.0896]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595243090,[[70448.0,0.014204],[70440.0,1.15621322],[70439.0,0.64696793],[70437.0,0.21664218],[70436.0,0.58333333]],[[70473.0,0.014199],[70481.0,0.40592],[70497.0,0.0156125],[70501.0,0.07097],[70502.0,0.0896]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595243290,[[70449.0,1.15621322],[70448.0,0.014204],[70439.0,0.64696793],[70437.0,0.21664218],[70436.0,0.58333333]],[[70473.0,0.014199],[70481.0,0.40592],[70497.0,0.0156125],[70501.0,0.07097],[70502.0,0.0896]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595243490,[[70449.0,1.15121322],[70448.0,0.014204],[70439.0,0.64696793],[70437.0,0.21664218],[70436.0,0.58333333]],[[70473.0,0.014199],[70481.0,0.40592],[70497.0,0.0156125],[70501.0,0.07097],[70502.0,0.0896]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595243682,[[70450.0,0.014203],[70449.0,1.15121322],[70439.0,0.64696793],[70437.0,0.21664218],[70436.0,0.58333333]],[[70478.0,0.014198],[70481.0,0.40592],[70497.0,0.0156125],[70501.0,0.07097],[70502.0,0.0896]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595244283,[[70458.0,0.014202],[70449.0,1.15121322],[70439.0,0.64696793],[70437.0,0.28767418],[70436.0,0.58333333]],[[70497.0,0.0156125]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595244284,[[70458.0,0.014202],[70449.0,1.15121322],[70439.0,0.64696793],[70437.0,0.28767418],[70436.0,0.58333333]],[[70488.0,0.014196],[70497.0,0.0014185],[70510.0,0.07096],[70544.0,0.014185],[70551.0,0.43780381]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595244490,[[70450.0,0.35476],[70449.0,1.73454655],[70444.0,0.085231],[70437.0,0.21664218],[70436.0,0.014206]],[[70497.0,0.0014185],[70518.0,0.070952],[70522.0,0.014189],[70530.0,0.014188],[70531.0,0.0896]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595244687,[[70450.0,0.35476],[70449.0,1.73454655],[70444.0,0.085231],[70437.0,0.21664218]],[[70497.0,0.0014185],[70518.0,0.070952],[70522.0,0.014189],[70530.0,0.014188],[70531.0,0.0896]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595244688,[[70475.0,0.014198],[70454.0,0.071015],[70452.0,0.59753633],[70450.0,0.35476],[70449.0,1.15121322]],[[70497.0,0.0014185],[70500.0,0.18388],[70507.0,0.014192],[70526.0,0.070944],[70530.0,0.014188]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595244891,[[70475.0,0.014198],[70454.0,0.071015],[70452.0,0.59753633],[70449.0,1.15121322]],[[70497.0,0.0014185],[70500.0,0.18388],[70526.0,0.070944],[70530.0,0.014188]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595244892,[[70475.0,0.014198],[70454.0,0.071015],[70452.0,0.58333333],[70451.0,0.35476],[70449.0,1.15121322]],[[70497.0,0.0014185],[70500.0,0.18388],[70503.0,0.014193],[70526.0,0.070944],[70530.0,0.014188]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595245187,[[70476.0,0.35468],[70475.0,1.15121322],[70471.0,0.58333333],[70468.0,0.071002],[70465.0,0.014201]],[[70497.0,5e-07],[70542.0,0.070928],[70583.0,0.014177],[70585.0,0.070885],[70594.0,0.54844512]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595245394,[[70496.0,0.014194],[70478.0,0.070991],[70477.0,0.58333333],[70476.0,0.35468],[70475.0,1.15121322]],[[70516.0,0.26332],[70530.0,0.014188],[70550.0,0.07092],[70557.0,0.0896],[70583.0,0.156577]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595245588,[[70477.0,0.58333333]],[[70516.0,0.26332],[70530.0,0.014188],[70550.0,0.07092],[70557.0,0.0896],[70583.0,0.156577]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595245589,[[70497.0,1.15121322],[70477.0,0.58333333],[70472.0,0.0002],[70470.0,0.071],[70462.0,0.35213445]],[[70516.0,0.26332],[70543.0,0.070927],[70550.0,0.014184],[70557.0,0.0896],[70583.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595245789,[[70479.0,0.35464],[70472.0,0.0002],[70453.0,0.58333333],[70450.0,0.35213445],[70444.0,0.071025]],[[70491.0,0.014195],[70516.0,0.26332],[70526.0,0.014189],[70537.0,0.0156037],[70550.0,0.014184]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595245990,[[70444.0,0.0002],[70430.0,0.58333333],[70426.0,0.35213445],[70420.0,0.071049],[70419.0,0.4225685]],[[70470.0,0.0142],[70490.0,0.07098],[70502.0,0.014193],[70516.0,0.26332],[70530.0,0.156588]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595246192,[[70444.0,1e-06],[70419.0,0.58333333],[70411.0,0.35232909],[70403.0,0.4936355],[70397.0,0.7032894]],[[70452.0,0.014203],[70469.0,0.18388],[70471.0,0.070999],[70484.0,0.014197],[70496.0,0.014194]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595246388,[[70430.0,0.40308022],[70429.0,0.20597471],[70419.0,0.01421],[70411.0,0.00019464],[70406.0,0.58333333]],[[70452.0,0.014203],[70469.0,0.18388],[70471.0,0.070999],[70484.0,0.014197],[70496.0,0.014194]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595246695,[[70430.0,0.40308022],[70424.0,0.014209],[70406.0,0.58333333],[70403.0,0.071067],[70397.0,0.35233445]],[[70458.0,0.014202],[70469.0,0.18388],[70479.0,0.070992],[70484.0,0.014197],[70496.0,0.014194]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595246881,[[70430.0,0.40308022],[70406.0,0.58333333],[70402.0,0.071068],[70399.0,0.0002],[70397.0,0.35213445]],[[70469.0,0.18388],[70484.0,0.014197],[70496.0,0.014194]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595246882,[[70430.0,0.40308022],[70406.0,0.58333333],[70402.0,0.071068],[70399.0,0.0002],[70397.0,0.35213445]],[[70457.0,0.014202],[70469.0,0.18388],[70484.0,0.014197],[70496.0,0.014194],[70533.0,0.41122259]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595247089,[[70430.0,0.40308022],[70406.0,0.58333333],[70402.0,0.071068],[70399.0,0.0002],[70396.0,0.36634845]],[[70457.0,0.014202],[70469.0,0.18388],[70479.0,0.070991],[70484.0,0.014197],[70487.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595247289,[[70430.0,0.40308022],[70414.0,0.28023742],[70406.0,0.93546778],[70403.0,0.00019567],[70402.0,0.071068]],[[70457.0,0.014202],[70469.0,0.18388],[70478.0,0.1424],[70479.0,0.070991],[70484.0,0.014197]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595247596,[[70431.0,0.61782298],[70423.0,0.21521149],[70417.0,1.2308126],[70415.0,0.28023742],[70409.0,0.071061]],[[70462.0,0.014201],[70469.0,0.18388],[70487.0,0.071084],[70537.0,0.0156037],[70608.0,1.16793568]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595247790,[[70431.0,0.61782298],[70423.0,0.21521149],[70417.0,1.2308126],[70409.0,0.071061]],[[70462.0,0.014201],[70469.0,0.18388],[70487.0,0.071084],[70537.0,0.0156037],[70608.0,1.16793568]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595247791,[[70434.0,0.014207],[70431.0,0.21474276],[70423.0,0.21521149],[70421.0,0.28023742],[70418.0,0.71614805]],[[70468.0,0.0142],[70487.0,0.0001],[70488.0,0.070982],[70537.0,0.0156037],[70545.0,0.070925]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595247986,[[70432.0,0.71614805],[70431.0,0.21474276],[70429.0,0.014208],[70423.0,0.21521149],[70421.0,0.28023742]],[[70464.0,0.014201],[70467.0,0.18384],[70484.0,0.070987],[70487.0,0.0001],[70503.0,0.08956]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595248186,[[70437.0,0.014206],[70432.0,0.71614805],[70431.0,0.21474276],[70427.0,0.58333333],[70423.0,0.21521149]],[[70467.0,0.18384],[70503.0,0.08956]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595248187,[[70437.0,0.014206],[70432.0,0.71614805],[70431.0,0.21474276],[70427.0,0.58333333],[70423.0,0.21521149]],[[70467.0,0.18384],[70470.0,0.0142],[70485.0,0.070985],[70495.0,0.0001],[70503.0,0.08956]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595248387,[[70437.0,0.014206],[70433.0,0.31306783],[70432.0,0.40308022],[70431.0,0.21474276],[70427.0,0.58333333]],[[70467.0,0.18384],[70470.0,0.0142],[70485.0,0.070985],[70495.0,0.0001],[70503.0,0.08956]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595248593,[[70438.0,0.71614805],[70431.0,0.21474276],[70429.0,0.28023742],[70427.0,0.58333333],[70423.0,0.56734594]],[[70467.0,0.18384],[70470.0,0.0142],[70493.0,0.070978],[70499.0,0.0001],[70503.0,0.08956]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595248793,[[70436.0,0.014206],[70434.0,0.40308022],[70432.0,0.31306783],[70431.0,0.21474276],[70428.0,0.28023742]],[[70466.0,0.0142],[70467.0,0.18384],[70486.0,0.070984],[70492.0,0.1424],[70499.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595248992,[[70440.0,0.014206],[70434.0,0.40308022],[70432.0,0.31306783],[70431.0,0.21474276],[70428.0,0.28023742]],[[70467.0,0.18384],[70471.0,0.0142],[70486.0,0.070984],[70492.0,0.1424],[70499.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595249297,[[70440.0,0.014206],[70435.0,0.31306783],[70434.0,0.40308022],[70431.0,0.21474276],[70428.0,0.28023742]],[[70467.0,0.19804],[70486.0,0.070984],[70487.0,0.014196],[70492.0,0.1424],[70499.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595249493,[[70441.0,0.40308022],[70440.0,0.014206],[70435.0,0.31306783],[70431.0,0.21474276],[70428.0,0.28023742]],[[70467.0,0.19804],[70486.0,0.070984],[70487.0,0.014196],[70492.0,0.1424],[70499.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595249798,[[70441.0,0.40308022],[70440.0,0.014206],[70435.0,0.31306783],[70431.0,0.21474276],[70429.0,0.28023742]],[[70467.0,0.19804],[70486.0,0.070984],[70487.0,0.014196],[70499.0,0.0001],[70502.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595250098,[[70416.0,0.29458843],[70413.0,0.35213445],[70407.0,0.56275201],[70404.0,0.4225685],[70403.0,0.58333333]],[[70444.0,0.014205],[70467.0,0.18384],[70472.0,0.213399],[70478.0,0.014198],[70487.0,0.014196]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595250294,[[70416.0,0.01421],[70413.0,0.28023742],[70407.0,0.35213445],[70404.0,0.4225685],[70403.0,0.58333333]],[[70444.0,0.014205],[70462.0,0.014201],[70465.0,0.071005],[70467.0,0.18384],[70472.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595250488,[[70417.0,0.31306783],[70416.0,0.01421],[70409.0,0.28023742],[70403.0,0.93546778],[70402.0,0.00020336]],[[70444.0,0.014205],[70462.0,0.014201],[70465.0,0.071005],[70467.0,0.18384],[70472.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595250684,[[70424.0,0.014209],[70422.0,0.21794518],[70417.0,0.31306783],[70414.0,0.2155373],[70410.0,0.28023742]],[[70452.0,0.014203],[70467.0,0.18384],[70472.0,0.1424],[70473.0,0.070998],[70485.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595250890,[[70417.0,0.31306783],[70414.0,0.2297483],[70410.0,0.28023742],[70405.0,0.35213445],[70403.0,0.58333333]],[[70444.0,0.014205],[70464.0,0.014201],[70465.0,0.071005],[70467.0,0.18384],[70472.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595251091,[[70417.0,0.31306783],[70408.0,0.014212],[70404.0,0.35213445],[70403.0,0.28023742],[70398.0,0.4225685]],[[70435.0,0.014207],[70457.0,0.071013],[70459.0,0.156602],[70467.0,0.18384],[70496.0,0.014194]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595251294,[[70417.0,0.31306783],[70404.0,0.014213],[70401.0,0.20854394],[70398.0,0.28023742],[70396.0,0.35213445]],[[70431.0,0.014207],[70452.0,0.014203],[70454.0,0.071017],[70457.0,0.1424],[70459.0,0.014202]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595251501,[[70404.0,0.014213],[70401.0,0.20854394],[70396.0,0.28023742],[70391.0,0.93546778],[70377.0,0.7741824]],[[70431.0,0.014207],[70432.0,0.18384],[70452.0,0.014203],[70454.0,0.071017],[70457.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595251689,[[70407.0,0.014212],[70401.0,0.20854394],[70396.0,0.28023742],[70391.0,0.58333333],[70390.0,0.35233445]],[[70432.0,0.18384],[70439.0,0.014206],[70454.0,0.1424],[70462.0,0.071009],[70478.0,0.014198]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595251888,[[70425.0,0.014208],[70410.0,0.58333333],[70409.0,0.79414909],[70404.0,0.014213],[70402.0,0.31306783]],[[70454.0,0.014203],[70472.0,0.070999],[70478.0,0.014198],[70479.0,0.0001],[70508.0,0.014192]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595252098,[[70425.0,0.014208],[70410.0,0.58333333],[70409.0,0.21081576],[70407.0,0.28023742],[70404.0,0.014213]],[[70452.0,0.014203],[70453.0,0.2862],[70472.0,0.070999],[70475.0,0.014199],[70478.0,0.014198]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595252298,[[70425.0,0.014208],[70410.0,0.58333333],[70409.0,0.49105318],[70404.0,0.014213],[70402.0,0.66520228]],[[70452.0,0.014203],[70453.0,0.2862],[70472.0,0.070999],[70475.0,0.014199],[70478.0,0.014198]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595252495,[[70417.0,0.64518745],[70410.0,0.58333333],[70409.0,0.49105318],[70406.0,0.071064],[70404.0,0.014213]],[[70453.0,0.2862],[70460.0,0.014202],[70478.0,0.014198],[70480.0,0.070991],[70489.0,0.014196]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595252794,[[70418.0,0.86357075],[70417.0,0.00142011],[70414.0,0.085267],[70412.0,0.35213445],[70411.0,0.31306783]],[[70453.0,0.2862],[70488.0,0.070983],[70489.0,0.014196],[70495.0,0.014195],[70533.0,0.3253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595252990,[[70437.0,0.014206],[70423.0,0.28023742],[70422.0,0.58333333],[70418.0,0.31306783],[70417.0,0.00142011]],[[70453.0,0.2862],[70464.0,0.014201],[70488.0,0.070983],[70489.0,0.014196],[70492.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595253188,[[70423.0,0.014209],[70419.0,0.31306783],[70417.0,0.93469918],[70409.0,0.79414909],[70403.0,0.014213]],[[70447.0,0.014204],[70453.0,0.2862],[70467.0,0.071004],[70471.0,0.014199],[70480.0,0.014198]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595253391,[[70419.0,0.31306783],[70417.0,0.93469918],[70409.0,0.79414909],[70403.0,0.014213]],[[70447.0,0.014204],[70453.0,0.2862],[70467.0,0.071004],[70471.0,0.014199],[70480.0,0.014198]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595253392,[[70425.0,0.071045],[70424.0,0.89640116],[70419.0,0.28023742],[70417.0,0.65446176],[70413.0,0.014211]],[[70493.0,0.070977],[70503.0,0.08956],[70541.0,0.48215159],[70547.0,0.070923],[70564.0,0.070906]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595253692,[[70448.0,0.014204],[70431.0,0.28023742],[70430.0,0.58333333],[70425.0,0.42317945],[70420.0,0.31306783]],[[70473.0,0.014199],[70491.0,0.18384],[70493.0,0.070977],[70496.0,0.0001],[70503.0,0.08956]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595253899,[[70454.0,0.014203],[70435.0,0.86357075],[70432.0,0.071038],[70428.0,0.35213445],[70426.0,0.31306783]],[[70478.0,0.014198],[70491.0,0.18384],[70496.0,0.0001],[70501.0,0.070969],[70503.0,0.08956]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595254098,[[70454.0,0.014203],[70439.0,0.28023742],[70435.0,0.58333333],[70433.0,0.35213445],[70432.0,0.071038]],[[70478.0,0.014198],[70491.0,0.18384],[70496.0,0.0001],[70501.0,0.070969],[70503.0,0.08956]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595254295,[[70454.0,0.014203],[70439.0,0.28023742],[70435.0,0.59754033],[70433.0,0.35213445],[70432.0,0.071038]],[[70478.0,0.014198],[70491.0,0.18384],[70496.0,0.0001],[70501.0,0.070969],[70503.0,0.08956]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595254490,[[70449.0,0.014204],[70442.0,0.28023742],[70436.0,0.35213445],[70435.0,0.58333333],[70432.0,0.071038]],[[70476.0,0.014199],[70491.0,0.18384],[70496.0,0.0001],[70501.0,0.070969],[70502.0,0.014193]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595254698,[[70452.0,0.014203],[70442.0,0.28023742],[70436.0,0.66520228],[70435.0,0.58333333],[70432.0,0.071038]],[[70476.0,0.014199],[70491.0,0.18384],[70492.0,0.0001],[70501.0,0.070969],[70502.0,0.014193]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595254892,[[70452.0,0.014203],[70443.0,0.31306783],[70442.0,0.28023742],[70436.0,0.35213445],[70435.0,0.58333333]],[[70476.0,0.014199],[70480.0,0.0001],[70491.0,0.18384],[70501.0,0.070969],[70502.0,0.014193]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595255197,[[70452.0,0.014203],[70443.0,0.59330525],[70436.0,0.35213445],[70435.0,0.58333333],[70421.0,0.56275201]],[[70476.0,0.014199],[70480.0,0.0001],[70491.0,0.18384],[70501.0,0.070969],[70502.0,0.014193]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595255592,[[70452.0,0.014203],[70443.0,0.31306783],[70442.0,0.28023742],[70436.0,0.35213445],[70435.0,0.58333333]],[[70476.0,0.014199],[70480.0,0.0001],[70491.0,0.18384],[70501.0,0.070969],[70502.0,0.014193]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595255787,[[70452.0,0.014203],[70443.0,0.31306783],[70442.0,0.28023742],[70436.0,0.35213445],[70435.0,0.58333333]],[[70473.0,0.0001],[70476.0,0.014199],[70491.0,0.18384],[70501.0,0.070969],[70502.0,0.014193]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595255993,[[70456.0,0.014202],[70443.0,0.31306783],[70442.0,0.28023742],[70436.0,0.36634045],[70435.0,0.58333333]],[[70473.0,0.0001],[70480.0,0.014198],[70491.0,0.18384],[70501.0,0.070969],[70502.0,0.014193]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595256298,[[70460.0,0.07946014],[70459.0,0.014202],[70444.0,0.59330525],[70438.0,0.35213445],[70436.0,0.014206]],[[70473.0,0.0001],[70483.0,0.014197],[70488.0,0.26648],[70505.0,0.070965],[70517.0,0.01419]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595256498,[[70460.0,0.07936014],[70455.0,0.014203],[70443.0,0.28023742],[70437.0,0.66520228],[70436.0,0.014206]],[[70483.0,0.014197],[70488.0,0.26648],[70502.0,0.014193],[70505.0,0.070965],[70517.0,0.01419]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595256803,[[70455.0,0.014203],[70443.0,0.28023742],[70437.0,0.66520228],[70436.0,0.014206],[70431.0,0.42276549]],[[70483.0,0.014197],[70488.0,0.26648],[70502.0,0.014193],[70505.0,0.070965],[70506.0,0.3253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595256996,[[70455.0,0.014203],[70443.0,0.28023742],[70437.0,0.66520228],[70436.0,0.014206],[70431.0,0.42276549]],[[70479.0,0.014198],[70488.0,0.26648],[70502.0,0.014193],[70505.0,0.070965],[70506.0,0.3253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595257387,[[70455.0,0.014203],[70442.0,0.28023742],[70437.0,0.66520228],[70436.0,0.014206],[70431.0,0.42276549]],[[70479.0,0.014198],[70488.0,0.26648],[70502.0,0.014193],[70505.0,0.070965],[70506.0,0.3253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595257592,[[70455.0,0.014203],[70442.0,0.28023742],[70437.0,0.31306783],[70436.0,0.36634045],[70431.0,0.42276549]],[[70479.0,0.014198],[70488.0,0.26648],[70502.0,0.014193],[70505.0,0.070965],[70506.0,0.3253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595257805,[[70455.0,0.014203],[70442.0,0.28023742],[70437.0,0.31306783],[70436.0,0.36634045],[70431.0,0.00019699]],[[70479.0,0.014198],[70488.0,0.26648],[70502.0,0.014193],[70505.0,0.070965],[70506.0,0.3253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595258005,[[70455.0,0.014203],[70443.0,0.28023742],[70437.0,0.66520228],[70436.0,0.014206],[70431.0,0.00019699]],[[70479.0,0.014198],[70488.0,0.26648],[70502.0,0.014193],[70505.0,0.070965],[70506.0,0.3253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595258201,[[70455.0,0.014203],[70443.0,0.28023742],[70437.0,0.66520228],[70436.0,0.014206],[70431.0,0.42276549]],[[70479.0,0.014198],[70488.0,0.26648],[70502.0,0.014193],[70505.0,0.070965],[70506.0,0.3253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595258499,[[70446.0,0.014204],[70437.0,0.31306783],[70436.0,0.28000518],[70435.0,0.35213445],[70432.0,0.58333333]],[[70469.0,0.0142],[70488.0,0.26648],[70491.0,0.070979],[70493.0,0.014195],[70502.0,0.014193]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595258794,[[70446.0,0.014204],[70438.0,0.31306783],[70436.0,0.28000518],[70432.0,0.58333333],[70430.0,0.35213445]],[[70469.0,0.0142],[70488.0,0.26648],[70491.0,0.070979],[70493.0,0.014195],[70502.0,0.014193]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595258994,[[70438.0,0.31306783],[70432.0,0.58333333]],[[70469.0,0.0142],[70488.0,0.26648],[70491.0,0.070979],[70493.0,0.014195],[70502.0,0.014193]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595258995,[[70438.0,0.32727383],[70434.0,0.28000518],[70432.0,0.58333333],[70428.0,0.35213445],[70423.0,0.4225685]],[[70462.0,0.014201],[70482.0,0.085185],[70488.0,0.26648],[70490.0,0.1424],[70493.0,0.014195]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595259303,[[70439.0,0.31306783],[70434.0,0.014207],[70427.0,0.28000518],[70422.0,0.35213445],[70421.0,0.58333333]],[[70459.0,0.014202],[70479.0,0.014198],[70482.0,0.070988],[70488.0,0.26648],[70490.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595259499,[[70439.0,0.31306783],[70438.0,0.014206],[70427.0,0.28000518],[70421.0,0.93546778],[70415.0,0.4936235]],[[70464.0,0.014201],[70479.0,0.014198],[70482.0,0.070988],[70488.0,0.26648],[70490.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595259803,[[70439.0,0.31306783],[70429.0,0.014208],[70425.0,0.28000518],[70421.0,0.58333333],[70419.0,0.35213445]],[[70476.0,0.014198],[70482.0,0.070988],[70487.0,0.1424],[70488.0,0.26648],[70499.0,0.014194]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595260001,[[70439.0,0.31306783],[70432.0,0.014207],[70425.0,0.28000518],[70421.0,0.58333333],[70419.0,0.35213445]],[[70460.0,0.014202],[70476.0,0.014198],[70482.0,0.070988],[70487.0,0.1424],[70488.0,0.26648]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595260195,[[70439.0,0.31306783],[70432.0,0.014207],[70426.0,0.28000518],[70421.0,0.58333333],[70419.0,0.35213445]],[[70460.0,0.014202],[70476.0,0.014198],[70482.0,0.070988],[70487.0,0.1424],[70488.0,0.26648]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595260504,[[70448.0,0.014204],[70440.0,0.31306783],[70430.0,0.58333333],[70426.0,0.28000518],[70421.0,0.085258]],[[70488.0,0.26648],[70498.0,0.070973],[70509.0,0.014192],[70525.0,0.014189],[70527.0,0.014188]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595260695,[[70435.0,0.58333333],[70434.0,0.28000518],[70430.0,0.014208],[70428.0,0.071042],[70427.0,0.31306783]],[[70484.0,0.014197],[70488.0,0.26648],[70506.0,0.070964],[70509.0,0.014192],[70511.0,0.3253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595260896,[[70451.0,0.58333333],[70448.0,0.071022],[70445.0,0.28000518],[70436.0,0.35213445],[70431.0,0.31306783]],[[70488.0,0.26648],[70498.0,0.014194],[70511.0,0.3253],[70522.0,0.070948],[70547.0,0.014184]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595261212,[[70464.0,0.86333851],[70458.0,0.35213445],[70447.0,0.071023],[70446.0,0.014204],[70442.0,0.014205]],[[70505.0,0.6484],[70511.0,0.3253],[70518.0,0.01419],[70522.0,0.070948],[70532.0,0.014187]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595261398,[[70465.0,0.58333333],[70463.0,0.28000518],[70457.0,0.35213445],[70455.0,0.014203],[70454.0,0.071015]],[[70503.0,0.014193],[70505.0,0.6484],[70518.0,0.01419],[70522.0,0.070948],[70528.0,0.41486]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595261705,[[70454.0,0.071015]],[[70503.0,0.014193],[70505.0,0.6484],[70518.0,0.01419],[70522.0,0.070948],[70528.0,0.41486]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595261706,[[70468.0,0.0142],[70466.0,0.58333333],[70464.0,0.28000518],[70460.0,0.35213445],[70447.0,0.31306783]],[[70496.0,0.014195],[70505.0,0.6484],[70518.0,0.01419],[70522.0,0.070948],[70528.0,0.41486]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595261900,[[70468.0,0.0142],[70466.0,0.58333333],[70460.0,0.28000518],[70457.0,0.35213445],[70453.0,0.31306783]],[[70493.0,0.014195],[70505.0,0.6484],[70518.0,0.01419],[70522.0,0.070948],[70528.0,0.41486]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595262106,[[70470.0,0.014199],[70469.0,0.31306783],[70466.0,0.58333333],[70460.0,0.28000518],[70454.0,0.35213445]],[[70495.0,0.014195],[70505.0,0.6484],[70518.0,0.01419],[70522.0,0.070948],[70528.0,0.41486]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595262292,[[70467.0,0.31306783],[70456.0,0.28000518],[70454.0,0.35213445],[70448.0,0.4225685]],[[70505.0,0.6484],[70528.0,0.41486]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595262293,[[70467.0,0.31306783],[70456.0,0.28000518],[70454.0,0.35213445],[70448.0,0.4225685],[70444.0,1.14608534]],[[70502.0,0.070968],[70505.0,0.6484],[70526.0,0.014188],[70528.0,0.41486],[70552.0,0.664918]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595262493,[[70445.0,0.014204],[70438.0,0.35213445],[70433.0,0.58333333],[70430.0,0.56275201],[70420.0,0.07105]],[[70491.0,0.014195],[70494.0,0.070976],[70500.0,0.014194],[70505.0,0.6484],[70506.0,0.014192]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595262697,[[70445.0,0.014204],[70437.0,0.31306783],[70436.0,0.35213445],[70433.0,0.58333333],[70430.0,0.56275201]],[[70471.0,0.014199],[70491.0,0.014195],[70494.0,0.070976],[70505.0,0.6484],[70506.0,0.014192]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595262896,[[70445.0,0.014204],[70437.0,0.31306783],[70433.0,0.93546778],[70430.0,0.56275201],[47834.0,0.02219318]],[[70471.0,0.014199],[70491.0,0.014195],[70494.0,0.396276],[70505.0,0.6484],[70506.0,0.014192]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595263194,[[70438.0,0.014206],[70437.0,0.31306783],[70433.0,0.35213445],[70426.0,0.58333333],[70421.0,0.86225821]],[[70466.0,0.014201],[70486.0,0.08518],[70491.0,0.014195],[70494.0,0.3253],[70505.0,0.6484]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595263398,[[70438.0,0.32727383],[70428.0,0.35213445],[70426.0,0.58333333],[70421.0,0.014209],[70417.0,0.65446176]],[[70466.0,0.014201],[70469.0,0.46564],[70486.0,0.08518],[70491.0,0.014195],[70494.0,0.3253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595263605,[[70438.0,0.31306783],[70434.0,0.014207],[70428.0,0.35213445],[70426.0,0.58333333],[70419.0,0.00019671]],[[70469.0,0.46564],[70486.0,0.08518],[70491.0,0.014195],[70494.0,0.3253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595263606,[[70438.0,0.31306783],[70434.0,0.014207],[70428.0,0.35213445],[70426.0,0.58333333],[70419.0,0.00019671]],[[70462.0,0.014201],[70469.0,0.46564],[70486.0,0.08518],[70491.0,0.014195],[70494.0,0.3253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595263790,[[70438.0,0.31306783],[70425.0,0.35213445],[70415.0,0.58333333],[70409.0,0.21081576],[70403.0,0.071067]],[[70469.0,0.46564],[70486.0,0.08518],[70491.0,0.014195],[70494.0,0.3253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595263791,[[70438.0,0.31306783],[70425.0,0.35213445],[70415.0,0.58333333],[70409.0,0.21081576],[70403.0,0.071067]],[[70469.0,0.46564],[70477.0,0.014198],[70479.0,0.070991],[70486.0,0.014196],[70491.0,0.014195]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595263996,[[70438.0,0.31306783],[70429.0,0.014208],[70419.0,0.35213445],[70415.0,0.58333333],[70410.0,0.07106]],[[70456.0,0.014203],[70469.0,0.46564],[70476.0,0.014198],[70479.0,0.070991],[70486.0,0.014196]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595264310,[[70438.0,0.31306783],[70432.0,0.014207],[70420.0,0.35213445],[70415.0,0.58333333],[70410.0,0.07106]],[[70460.0,0.014202],[70469.0,0.46564],[70476.0,0.014198],[70479.0,0.396291],[70486.0,0.014196]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595264503,[[70438.0,0.31306783],[70432.0,0.014207],[70420.0,0.35213445],[70417.0,0.00142011],[70415.0,0.58333333]],[[70460.0,0.014202],[70469.0,0.46564],[70476.0,0.014198],[70479.0,0.396291],[70486.0,0.014196]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595264897,[[70439.0,0.31306783],[70426.0,0.58333333],[70423.0,0.36634345],[70417.0,0.71273855],[70414.0,0.014211]],[[70469.0,0.46564],[70479.0,0.3253],[70491.0,0.014196]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595264898,[[70439.0,0.31306783],[70426.0,0.58333333],[70423.0,0.36634345],[70417.0,0.71273855],[70414.0,0.014211]],[[70469.0,0.46564],[70479.0,0.3253],[70491.0,0.014196],[70495.0,0.070975],[70499.0,0.014194]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595265093,[[70427.0,0.35213445],[70426.0,0.58333333],[70418.0,0.31306783],[70417.0,0.64168555],[70414.0,0.014211]],[[70461.0,0.014202],[70469.0,0.46564],[70479.0,0.3253],[70483.0,0.014197],[70488.0,0.070982]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595265300,[[70427.0,0.35213445],[70417.0,0.64168555]],[[70461.0,0.014202],[70469.0,0.46564],[70479.0,0.3253],[70483.0,0.014197],[70488.0,0.070982]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595265301,[[70427.0,0.31306783],[70424.0,0.35213445],[70423.0,0.014209],[70417.0,0.64168555],[70415.0,0.58333333]],[[70452.0,0.014203],[70469.0,0.46564],[70474.0,0.085195],[70479.0,0.3253],[70483.0,0.014197]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595265497,[[70427.0,0.31306783],[70419.0,0.36634445],[70417.0,0.00142011],[70415.0,0.58333333],[70402.0,0.56275201]],[[70468.0,0.071002],[70469.0,0.46564],[70474.0,0.014199],[70479.0,0.3253],[70487.0,0.7364]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595265708,[[70427.0,0.31306783],[70417.0,0.00142011],[70411.0,0.35213445],[70405.0,0.58353333],[70402.0,0.56275201]],[[70445.0,0.014205],[70464.0,0.014201],[70467.0,0.071004],[70469.0,0.46564],[70474.0,0.014199]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595265896,[[70427.0,0.31306783],[70417.0,0.00142011],[70405.0,0.58353333],[70402.0,0.56275201]],[[70445.0,0.014205],[70464.0,0.014201],[70467.0,0.071004],[70469.0,0.46564],[70474.0,0.014199]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595265897,[[70427.0,0.31306783],[70423.0,0.014209],[70417.0,0.00142011],[70409.0,0.56295021],[70405.0,0.58353333]],[[70452.0,0.014203],[70469.0,0.46564],[70474.0,0.014199],[70475.0,0.070995],[70479.0,0.014198]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595266097,[[70427.0,0.31306783],[70419.0,0.01421],[70417.0,0.00142011],[70412.0,0.35213445],[70409.0,0.21081576]],[[70449.0,0.014204],[70468.0,0.0142],[70469.0,0.46564],[70474.0,0.014199],[70475.0,0.070995]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595266296,[[70427.0,0.31306783],[70422.0,0.014209],[70417.0,0.00142011],[70412.0,0.35213445],[70409.0,0.21081576]],[[70449.0,0.014204],[70468.0,0.0142],[70469.0,0.46564],[70474.0,0.014199],[70475.0,0.070995]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595266498,[[70427.0,0.31306783],[70425.0,0.014209],[70417.0,0.00142011],[70412.0,0.35213445],[70409.0,0.21081576]],[[70454.0,0.014203],[70469.0,0.46564],[70474.0,0.014199],[70475.0,0.070995],[70509.0,0.014192]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595266705,[[70427.0,0.31306783],[70425.0,0.014209],[70417.0,0.00142011],[70412.0,0.35213445],[70409.0,0.21081576]],[[70454.0,0.014203],[70469.0,0.46564],[70474.0,0.014199],[70475.0,0.070995],[70502.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595266900,[[70427.0,0.31306783],[70425.0,0.014209],[70417.0,0.00142011],[70412.0,0.35213445],[70409.0,0.21081576]],[[70454.0,0.014203],[70469.0,0.46564],[70474.0,0.014199],[70475.0,0.070995],[70480.0,0.014198]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595267704,[[70428.0,0.31306783],[70425.0,0.014209],[70417.0,0.00142011],[70412.0,0.35213445],[70409.0,0.21081576]],[[70474.0,0.014199],[70475.0,0.070995],[70480.0,0.014198]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595267705,[[70428.0,0.31306783],[70425.0,0.014209],[70417.0,0.00142011],[70416.0,0.58333333],[70412.0,0.35213445]],[[70452.0,0.014203],[70453.0,0.42392],[70474.0,0.014199],[70475.0,0.070995],[70480.0,0.014198]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595267907,[[70417.0,0.00142011],[70416.0,0.01421],[70412.0,0.35213445],[70405.0,0.58333333],[70400.0,0.00020003]],[[70453.0,0.42392],[70465.0,0.014201],[70468.0,0.071002],[70474.0,0.014199],[70480.0,0.014198]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595268106,[[70418.0,0.31306783],[70417.0,0.00142011],[70409.0,0.35213445],[70395.0,1.23317753],[70394.0,0.56275201]],[[70436.0,0.014207],[70453.0,0.42392],[70461.0,0.071009],[70462.0,0.014201],[70474.0,0.014199]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595268411,[[70418.0,0.31306783],[70417.0,0.00142011],[70409.0,0.014212],[70401.0,0.56067839],[70395.0,1.23317753]],[[70440.0,0.014206],[70453.0,0.42392],[70461.0,0.071009],[70462.0,0.014201],[70474.0,0.014199]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595268811,[[70418.0,0.31306783],[70417.0,0.00142011],[70407.0,0.014212],[70401.0,0.20854394],[70400.0,0.35213445]],[[70437.0,0.01278669],[70453.0,0.42392],[70454.0,0.014203],[70461.0,0.071009],[70462.0,0.014201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595269106,[[70418.0,0.31306783],[70417.0,0.00142011],[70407.0,0.014212],[70401.0,0.20854394],[70398.0,0.35213445]],[[70437.0,0.01278669],[70453.0,0.42392],[70454.0,0.014203],[70461.0,0.071009],[70462.0,0.014201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595269308,[[70418.0,0.31306783],[70417.0,0.00142011],[70410.0,0.014212],[70401.0,0.20854394],[70399.0,0.35213445]],[[70441.0,0.014205],[70453.0,0.42392],[70461.0,0.071009],[70462.0,0.014201],[70479.0,0.014198]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595269702,[[70427.0,0.014208],[70419.0,0.31306783],[70417.0,0.58475344],[70409.0,0.20847704],[70406.0,0.014212]],[[70453.0,0.42392],[70458.0,0.014202],[70477.0,0.070993],[70479.0,0.014198],[70489.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595269897,[[70427.0,0.58333333],[70426.0,0.071044],[70418.0,0.31306783],[70417.0,0.64512802],[70415.0,0.35213445]],[[70496.0,0.014194],[70501.0,0.07097],[70516.0,0.54844512],[70529.0,0.014188],[70565.0,0.070904]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595270105,[[70417.0,0.64512802]],[[70496.0,0.014194],[70501.0,0.07097],[70516.0,0.54844512],[70529.0,0.014188],[70565.0,0.070904]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595270106,[[70438.0,0.014206],[70437.0,0.58333333],[70434.0,0.35213445],[70433.0,0.071037],[70428.0,0.32727583]],[[70491.0,0.014195],[70519.0,0.41122259],[70529.0,0.014188],[70534.0,0.54844512],[70536.0,0.014186]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595270303,[[70464.0,0.58333333],[70458.0,0.071012],[70447.0,0.014204],[70434.0,0.91488646],[70433.0,0.014207]],[[70532.0,0.070938],[70534.0,0.50078259],[70536.0,0.014186],[70537.0,0.0014177],[70545.0,0.014185]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595270509,[[70468.0,0.0142],[70466.0,0.58333333],[70465.0,0.31306783],[70461.0,0.35213445],[70454.0,0.42322859]],[[70499.0,0.014194],[70518.0,0.01419],[70521.0,0.070949],[70531.0,0.91908],[70534.0,0.08956]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595270809,[[70468.0,0.31306783],[70467.0,0.0142],[70463.0,0.35213445],[70457.0,0.42322859],[70455.0,0.58333333]],[[70498.0,0.014194],[70517.0,0.01419],[70519.0,0.070951],[70525.0,0.014189],[70531.0,1.06148]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595271109,[[70468.0,0.31306783],[70463.0,0.014201],[70458.0,0.35213445],[70457.0,0.42322859],[70455.0,0.58333333]],[[70495.0,0.014195],[70514.0,0.014191],[70518.0,0.070952],[70523.0,0.014189],[70531.0,1.06148]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595271311,[[70468.0,0.31306783],[70463.0,0.014201],[70456.0,0.35213445],[70455.0,0.58333333],[70450.0,0.42322859]],[[70495.0,0.498075],[70514.0,0.014191],[70518.0,0.070952],[70523.0,0.014189],[70530.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595271507,[[70468.0,0.31306783],[70463.0,0.014201],[70455.0,0.93546778],[70450.0,0.42322859],[70421.0,0.91908]],[[70495.0,0.498075],[70514.0,0.014191],[70518.0,0.070952],[70523.0,0.014189],[70530.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595271705,[[70468.0,0.31306783],[70455.0,0.93546778],[70449.0,0.42322859],[70428.0,0.014208],[70421.0,0.91908]],[[70495.0,0.48388],[70499.0,0.014194],[70518.0,0.070952],[70523.0,0.014189],[70530.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595271906,[[70468.0,0.31306783],[70464.0,0.014201],[70456.0,0.35213445],[70455.0,0.58333333],[70449.0,0.42322859]],[[70495.0,0.48388],[70496.0,0.014195],[70514.0,0.014191],[70518.0,0.070952],[70523.0,0.014189]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595272205,[[70468.0,0.31306783],[70456.0,0.014202],[70455.0,0.35213445],[70450.0,0.42322859],[70443.0,0.58333333]],[[70488.0,0.014196],[70495.0,0.48388],[70505.0,0.014193],[70511.0,0.070959],[70514.0,0.014191]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595272408,[[70468.0,0.31306783],[70454.0,0.014203],[70451.0,0.35213445],[70443.0,0.58333333],[70442.0,0.42322859]],[[70495.0,0.48388],[70504.0,0.070966],[70505.0,0.014193],[70514.0,0.014191],[70546.0,0.48214659]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595272608,[[70468.0,0.31306783],[70446.0,0.35213445],[70443.0,0.58333333],[70442.0,0.42322859],[70439.0,0.014206]],[[70495.0,0.48388],[70512.0,0.070958],[70514.0,0.014191],[70546.0,0.41122259],[70549.0,0.014184]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595272805,[[70468.0,0.31306783],[70451.0,0.014203],[70450.0,0.35213445],[70444.0,0.42322859],[70443.0,0.58333333]],[[70482.0,0.014197],[70495.0,0.48388],[70502.0,0.014193],[70505.0,0.070965],[70514.0,0.014191]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595273009,[[70447.0,0.014204],[70445.0,0.35213445],[70444.0,0.42322859],[70431.0,0.58333333],[70425.0,0.91909421]],[[70476.0,0.014198],[70495.0,0.48388],[70502.0,0.014193],[70505.0,0.070965],[70514.0,0.014191]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595273205,[[70451.0,0.014203],[70440.0,0.35213445],[70432.0,0.42322859],[70431.0,0.58333333],[70425.0,0.071045]],[[70495.0,0.48388],[70498.0,0.070972],[70502.0,0.014193],[70514.0,0.014191],[70528.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595273409,[[70441.0,0.35213445],[70432.0,0.42322859],[70431.0,0.58333333],[70425.0,0.071045],[70388.0,0.005]],[[70495.0,0.48388],[70502.0,0.014193],[70506.0,0.070964],[70514.0,0.014191],[70528.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595273611,[[70456.0,0.014202],[70441.0,0.58333333],[70439.0,0.35213445],[70433.0,0.42322859],[70432.0,0.071038]],[[70487.0,0.014196],[70495.0,0.48388],[70506.0,0.070964],[70514.0,0.014191],[70528.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595273917,[[70457.0,0.014202],[70444.0,0.35213445],[70443.0,0.58333333],[70439.0,0.014206],[70433.0,0.42322859]],[[70488.0,0.014196],[70495.0,0.48388],[70506.0,0.014193],[70514.0,0.085147],[70528.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595274116,[[70457.0,0.014202],[70444.0,0.35213445],[70443.0,0.58333333],[70439.0,0.014206],[70438.0,1.07243082]],[[70488.0,0.014196],[70495.0,0.48388],[70506.0,0.014193],[70514.0,0.085147],[70528.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595274301,[[70457.0,0.014202],[70444.0,0.35213445],[70443.0,0.58333333],[70439.0,0.014206],[70438.0,1.07243082]],[[70488.0,0.014196],[70495.0,0.48388],[70506.0,0.014193],[70514.0,0.085147]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595274302,[[70457.0,0.014202],[70444.0,0.35213445],[70443.0,0.58333333],[70439.0,0.014206],[70438.0,1.07243082]],[[70488.0,0.014196],[70495.0,0.48388],[70506.0,0.014193],[70514.0,0.085147],[70527.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595274505,[[70450.0,0.58333333],[70444.0,0.35213445],[70439.0,0.085237],[70438.0,1.07243082],[70430.0,0.01440394]],[[70492.0,0.014195],[70495.0,0.48388],[70514.0,0.085147],[70527.0,0.1424],[70531.0,0.014187]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595274705,[[70450.0,0.58333333],[70448.0,0.35213445],[70439.0,0.085237],[70438.0,1.07243082],[70430.0,0.01440394]],[[70492.0,0.014195],[70495.0,0.48388],[70514.0,0.085147],[70527.0,0.1424],[70531.0,0.014187]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595274905,[[70460.0,0.014201],[70450.0,0.58333333],[70448.0,0.35213445],[70442.0,0.42322859],[70439.0,0.085237]],[[70492.0,0.014195],[70495.0,0.48388],[70514.0,0.085147],[70527.0,0.1424],[70531.0,0.014187]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595275106,[[70460.0,0.014201],[70450.0,0.58333333],[70448.0,0.35213445],[70442.0,0.42322859],[70439.0,0.085237]],[[70488.0,0.014196],[70495.0,0.48388],[70514.0,0.085147],[70527.0,0.1424],[70531.0,0.014187]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595275313,[[70460.0,0.014201],[70450.0,0.58333333],[70449.0,0.35213445],[70443.0,0.42322859],[70439.0,0.085237]],[[70488.0,0.014196],[70495.0,0.48388],[70514.0,0.085147],[70531.0,0.014187],[70533.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595275512,[[70463.0,0.014201],[70450.0,0.58333333],[70449.0,0.35213445],[70443.0,0.42322859],[70439.0,0.085237]],[[70494.0,0.014195],[70495.0,0.48388],[70511.0,0.3253],[70514.0,0.085147],[70523.0,0.608189]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595275712,[[70469.0,0.0142],[70452.0,0.35213445],[70450.0,0.58333333],[70447.0,0.014204],[70446.0,0.071024]],[[70495.0,0.48388],[70511.0,0.3253],[70523.0,0.608189]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595275713,[[70469.0,0.0142],[70452.0,0.35213445],[70450.0,0.58333333],[70447.0,0.014204],[70446.0,0.071024]],[[70495.0,0.48388],[70498.0,0.014194],[70511.0,0.3253],[70522.0,0.070948],[70523.0,0.608189]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595275909,[[70500.0,0.014193],[70489.0,0.58333333],[70479.0,0.070991],[70475.0,0.014198],[70470.0,0.35213445]],[[70518.0,0.3253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595275910,[[70500.0,0.014193],[70489.0,0.58333333],[70479.0,0.070991],[70475.0,0.014198],[70470.0,0.35213445]],[[70518.0,0.3253],[70533.0,0.014187],[70536.0,0.594],[70555.0,0.070915],[70559.0,0.41122259]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595276117,[[70504.0,0.014193],[70489.0,0.58333333],[70484.0,0.014197],[70483.0,0.35213445],[70479.0,0.070991]],[[70532.0,0.91896],[70533.0,0.014187],[70555.0,0.070915],[70573.0,0.08956],[70574.0,0.41122259]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595276310,[[70489.0,0.58333333],[70487.0,0.35213445],[70486.0,0.070983],[70484.0,0.014197],[70466.0,0.0142]],[[70532.0,0.91896],[70563.0,0.070907],[70566.0,0.01418],[70573.0,0.08956],[70574.0,0.41122259]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595276516,[[70506.0,0.014192],[70500.0,0.58333333],[70490.0,0.35213445],[70486.0,0.070983],[70484.0,0.014197]],[[70532.0,0.91896],[70537.0,0.0156037],[70563.0,0.070907],[70566.0,0.01418],[70573.0,0.08956]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595276707,[[70501.0,0.014193],[70500.0,0.58333333],[70491.0,0.35213445],[70478.0,0.070991],[70476.0,0.56275201]],[[70532.0,0.91896],[70537.0,0.0014177],[70556.0,0.070914],[70557.0,0.014182],[70566.0,0.01418]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595276910,[[70500.0,0.58333333],[70496.0,0.014194],[70490.0,0.35213445],[70485.0,0.42322859],[70478.0,0.070991]],[[70532.0,0.91896],[70537.0,0.0014177],[70548.0,0.014184],[70549.0,0.070921],[70557.0,0.014182]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595277228,[[70501.0,0.58333333],[70490.0,0.35213445],[70483.0,0.42322859],[70476.0,0.56294977],[70464.0,1.7315931]],[[70537.0,0.0014177],[70587.0,0.41122259],[70591.0,0.014175],[70606.0,0.68567105],[70623.0,0.3253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595277421,[[70534.0,0.014187],[70531.0,0.58333333],[70512.0,0.070957],[70504.0,0.014193],[70497.0,0.35213445]],[[70572.0,0.011179],[70588.0,0.1838],[70591.0,0.070879],[70599.0,0.014174],[70611.0,0.42539359]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595277616,[[70528.0,0.21142597],[70522.0,0.014189],[70520.0,0.21021308],[70518.0,0.58333333],[70509.0,0.35213445]],[[70562.0,0.014181],[70584.0,0.070886],[70588.0,0.1838],[70599.0,0.014174],[70611.0,0.42539359]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595277917,[[70498.0,0.014194],[70497.0,0.21754009],[70495.0,0.35213445],[70490.0,0.58333333],[70485.0,0.42322859]],[[70588.0,0.1838]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595277918,[[70498.0,0.014194],[70497.0,0.21754009],[70495.0,0.35213445],[70490.0,0.58333333],[70485.0,0.42322859]],[[70537.0,0.014186],[70555.0,0.070915],[70566.0,0.01418],[70588.0,0.1838],[70595.0,0.014175]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595278112,[[70503.0,0.58333333],[70502.0,0.014193],[70491.0,0.35213445],[70485.0,0.42322859],[70479.0,0.07099]],[[70537.0,0.014186],[70545.0,0.18376],[70555.0,0.070915],[70566.0,0.01418],[70595.0,0.014175]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595278417,[[70504.0,0.014193],[70503.0,0.58333333],[70488.0,0.35213445],[70487.0,0.070983],[70482.0,0.00019915]],[[70544.0,0.014185],[70545.0,0.18376],[70564.0,0.070906],[70578.0,0.014178],[70595.0,0.014175]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595278720,[[70504.0,0.014193],[70503.0,0.58333333],[70489.0,0.35213445],[70487.0,0.070983],[70482.0,0.00019915]],[[70544.0,0.014185],[70545.0,0.18376],[70564.0,0.070906],[70578.0,0.014178],[70595.0,0.014175]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595278914,[[70504.0,0.014193],[70503.0,0.58333333],[70490.0,0.35213445],[70487.0,0.070983],[70482.0,0.00019915]],[[70539.0,0.014186],[70545.0,0.18376],[70557.0,0.070913],[70578.0,0.014178],[70595.0,0.014175]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595279118,[[70501.0,0.65231026],[70491.0,0.58333333],[70486.0,0.014196],[70480.0,0.35213445],[70479.0,0.62798033]],[[70522.0,0.014189],[70540.0,0.07093],[70545.0,0.18376],[70560.0,0.014182],[70577.0,0.01559489]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595279316,[[70501.0,0.66650326],[70494.0,0.21555158],[70491.0,0.58333333],[70486.0,0.21670118],[70480.0,0.07099]],[[70536.0,0.014186],[70545.0,0.18376],[70557.0,0.070913],[70572.0,0.014179],[70577.0,0.00141689]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595279506,[[70495.0,0.014194],[70494.0,0.21555158],[70491.0,0.58333333],[70486.0,0.21670118],[70479.0,0.98011478]],[[70531.0,0.014187],[70545.0,0.18376],[70550.0,0.07092],[70560.0,0.014182],[70572.0,0.014179]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595279710,[[70495.0,0.014194],[70494.0,0.21555158],[70491.0,0.58333333],[70486.0,0.21670118],[70479.0,0.62798033]],[[70531.0,0.014187],[70545.0,0.18376],[70550.0,0.07092],[70560.0,0.014182],[70572.0,0.014179]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595280219,[[70495.0,0.014194],[70494.0,0.21555158],[70491.0,0.58333333],[70486.0,0.21670118],[70479.0,0.69897033]],[[70531.0,0.014187],[70545.0,0.18376],[70550.0,0.07092],[70560.0,0.014182],[70572.0,0.014179]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595280418,[[70494.0,0.21555158],[70491.0,0.58333333],[70486.0,0.21670118],[70479.0,0.69897033]],[[70531.0,0.014187],[70545.0,0.18376],[70550.0,0.07092],[70560.0,0.014182],[70572.0,0.014179]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595280419,[[70494.0,0.21555158],[70491.0,0.58333333],[70489.0,0.014196],[70486.0,0.21670118],[70479.0,0.62798033]],[[70526.0,0.014188],[70543.0,0.070927],[70545.0,0.18376],[70560.0,0.014182],[70572.0,0.014179]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595280719,[[70491.0,0.58333333],[70489.0,0.014196],[70486.0,0.21670118],[70479.0,0.62798033],[70472.0,0.35213445]],[[70526.0,0.014188],[70543.0,0.070927],[70545.0,0.18376],[70560.0,0.014182],[70572.0,0.014179]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595281018,[[70491.0,0.58333333],[70489.0,0.014196],[70486.0,0.21670118],[70479.0,0.62798033],[70475.0,0.0002]],[[70526.0,0.014188],[70543.0,0.070927],[70545.0,0.18376],[70560.0,0.014182],[70572.0,0.014179]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595281213,[[70497.0,0.58333333],[70486.0,0.21670118],[70479.0,0.62798033],[70478.0,0.0710985],[70475.0,0.0002]],[[70538.0,0.014186],[70551.0,0.070919],[70560.0,0.014182],[70678.0,0.070792],[81887.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595281412,[[70497.0,0.58333333],[70496.0,0.014194],[70486.0,0.21670118],[70479.0,0.62798033],[70478.0,0.0001065]],[[70533.0,0.014187],[70541.0,0.18372],[70551.0,0.070919],[70560.0,0.014182],[70581.0,0.08952]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595281612,[[70494.0,0.21160138],[70489.0,0.014196],[70486.0,0.21670118],[70483.0,0.58333333],[70479.0,0.62798033]],[[70532.0,0.0002],[70541.0,0.18372],[70544.0,0.070926],[70560.0,0.014182],[70562.0,0.014181]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595282113,[[70494.0,0.21160138],[70489.0,0.014196],[70486.0,0.21670118],[70483.0,0.58333333],[70480.0,0.0002]],[[70532.0,0.0002],[70541.0,0.18372],[70544.0,0.070926],[70560.0,0.014182],[70562.0,0.014181]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595282416,[[70494.0,0.21160138],[70489.0,0.014196],[70486.0,0.21670118],[70483.0,0.58333333],[70480.0,0.0002]],[[70524.0,0.014189],[70532.0,0.0002],[70541.0,0.18372],[70544.0,0.070926],[70560.0,0.014182]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595282919,[[70494.0,0.21160138],[70489.0,0.014196],[70486.0,0.21670118],[70483.0,0.58333333],[70480.0,0.0002]],[[70524.0,0.01573637],[70525.0,0.0002],[70541.0,0.18372],[70544.0,0.070926],[70560.0,0.014182]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595283117,[[70494.0,0.21160138],[70489.0,0.014196],[70486.0,0.21670118],[70483.0,0.58333333],[70473.0,0.00039647]],[[70523.0,0.00154737],[70524.0,0.014189],[70525.0,0.0002],[70541.0,0.18372],[70544.0,0.070926]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595283318,[[70494.0,0.21160138],[70489.0,0.014196],[70486.0,0.21670118],[70483.0,0.58333333],[70473.0,0.00039647]],[[70521.0,0.00154737],[70522.0,0.014189],[70525.0,0.0002],[70541.0,0.18372],[70544.0,0.070926]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595283524,[[70494.0,0.21160138],[70486.0,0.21670118],[70483.0,0.59753033],[70473.0,0.0002],[70467.0,0.0142]],[[70519.0,0.00154737],[70520.0,0.01419],[70525.0,0.0002],[70541.0,0.18372],[70544.0,0.070926]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595283908,[[70494.0,0.21160138],[70488.0,0.014196],[70486.0,0.21670118],[70483.0,0.58333333],[70473.0,0.0002]],[[70519.0,0.00154737],[70525.0,0.014389],[70541.0,0.18372],[70544.0,0.070926],[80404.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595284108,[[70486.0,0.21670118],[70483.0,0.58333333],[70482.0,0.014197],[70473.0,0.0002],[70460.0,0.7199929]],[[70519.0,0.00154737],[70523.0,0.0002],[70537.0,0.070933],[70541.0,0.18372],[70593.0,0.41122259]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595284314,[[70486.0,0.21670118],[70483.0,0.58333333],[70482.0,0.014197],[70471.0,0.0002],[70461.0,0.35213445]],[[70518.0,0.01419],[70519.0,0.00154737],[70523.0,0.0002],[70537.0,0.070933],[70541.0,0.18372]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595284516,[[70486.0,0.81371472],[70471.0,0.0002],[70467.0,0.071002],[70460.0,1.00111835],[70418.0,0.160572]],[[70519.0,0.00154737],[70523.0,0.0002],[70524.0,0.014189],[70541.0,0.18372],[70545.0,0.070925]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595284716,[[70486.0,0.81371472],[70471.0,0.0002],[70467.0,0.071002],[70461.0,0.35213445],[70460.0,0.6489839]],[[70519.0,0.00154737],[70523.0,0.0002],[70524.0,0.014189],[70541.0,0.18372],[70545.0,0.070925]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595284923,[[70486.0,0.81371472],[70471.0,0.0002],[70467.0,0.071002],[70460.0,1.00111835],[70418.0,0.08952]],[[70519.0,0.00154737],[70520.0,0.01419],[70523.0,0.0002],[70541.0,0.18372],[70545.0,0.070925]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595285322,[[70486.0,0.81371472],[70471.0,0.0002],[70467.0,0.071002],[70460.0,1.00111835],[70428.0,0.7030894]],[[70519.0,0.00154737],[70520.0,0.01419],[70523.0,0.0002],[70541.0,0.18372],[70545.0,0.070925]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595285523,[[70506.0,0.07936014],[70494.0,0.2140126],[70490.0,0.014195],[70486.0,0.79951872],[70471.0,0.0002]],[[70519.0,0.00154737],[70523.0,0.0002],[70526.0,0.014189],[70541.0,0.18372],[70545.0,0.070925]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595286022,[[70507.0,0.07936097],[70498.0,0.583306],[70494.0,0.2140126],[70486.0,0.21670118],[70482.0,0.070988]],[[70541.0,0.18372],[70546.0,8.199e-05],[70585.0,0.1424],[70598.0,0.014174],[70676.0,0.070794]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595286217,[[70508.0,0.59743133],[70495.0,0.07936097],[70494.0,0.2140126],[70489.0,0.07098],[70488.0,0.014196]],[[70540.0,0.00028199],[70541.0,0.18372],[70542.0,0.014185],[70562.0,0.070908],[70593.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595286424,[[70495.0,0.07936097],[70494.0,0.79725193],[70481.0,0.070988],[70471.0,0.0002],[70470.0,0.42342642]],[[70535.0,0.00028199],[70541.0,0.18372],[70546.0,0.0002],[70555.0,0.070915],[70565.0,0.103701]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595286609,[[70503.0,0.014193],[70496.0,0.07936097],[70494.0,0.79725193],[70481.0,0.070988],[70478.0,0.014198]],[[70535.0,0.00028199],[70537.0,0.014186],[70541.0,0.18372],[70542.0,0.0002],[70555.0,0.070915]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595286819,[[70503.0,0.014193],[70495.0,0.07936097],[70494.0,0.79725193],[70481.0,0.070988],[70478.0,0.014198]],[[70535.0,0.00028199],[70537.0,0.014186],[70541.0,0.18372],[70542.0,0.0002],[70555.0,0.070915]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595287012,[[70504.0,0.07936097],[70503.0,0.014193],[70494.0,0.79725193],[70481.0,0.070988],[70478.0,0.014198]],[[70534.0,0.014187],[70535.0,0.00028199],[70541.0,0.18372],[70542.0,0.0002],[70555.0,0.070915]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595287327,[[70504.0,0.07936097],[70494.0,0.79725193],[70474.0,0.35213445],[70471.0,0.071198],[70468.0,0.0142]],[[70541.0,0.18372],[70542.0,0.0002],[70548.0,0.070922],[70551.0,0.014183],[70564.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595287618,[[70504.0,0.07936097],[70496.0,0.014194],[70494.0,0.79725193],[70472.0,0.35213445],[70471.0,0.071198]],[[70527.0,0.014188],[70541.0,0.18372],[70542.0,0.0002],[70548.0,0.070922],[70551.0,0.014183]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595287815,[[70496.0,0.014194],[70494.0,0.79725193],[70479.0,0.62818407],[70473.0,0.35213445],[70471.0,0.071198]],[[70527.0,0.014188],[70534.0,0.0002],[70541.0,0.18372],[70548.0,0.070922],[70551.0,0.014183]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595288017,[[70497.0,0.07936097],[70496.0,0.014194],[70494.0,0.79725193],[70479.0,0.62818407],[70473.0,0.35213445]],[[70527.0,0.014188],[70534.0,0.0002],[70541.0,0.18372],[70548.0,0.070922],[70551.0,0.014183]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595288325,[[70497.0,0.07936097],[70494.0,0.79725193],[70492.0,0.014195],[70479.0,0.62818407],[70474.0,0.0002]],[[70527.0,0.014188],[70534.0,0.0002],[70541.0,0.18372],[70548.0,0.070922],[70551.0,0.014183]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595288525,[[70498.0,0.07936097],[70494.0,0.79725193],[70492.0,0.014195],[70479.0,0.62818407],[70475.0,0.35213445]],[[70527.0,0.014188],[70534.0,0.0002],[70541.0,0.18372],[70548.0,0.070922],[70551.0,0.014183]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595288821,[[70495.0,0.07936097],[70494.0,0.79725193],[70492.0,0.014195],[70479.0,0.62818407],[70475.0,0.35213445]],[[70527.0,0.014188],[70534.0,0.0002],[70541.0,0.18372],[70548.0,0.070922],[70551.0,0.014183]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595289023,[[70496.0,0.014194],[70495.0,0.07936097],[70494.0,0.79725193],[70479.0,0.62818407],[70475.0,0.35213445]],[[70527.0,0.014188],[70536.0,0.0002],[70541.0,0.18372],[70548.0,0.070922],[70551.0,0.014183]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595289217,[[70496.0,0.09355497],[70494.0,0.79725193],[70479.0,0.62818407],[70475.0,0.35213445],[70467.0,0.0002]],[[70527.0,0.014188],[70536.0,0.0002],[70541.0,0.18372],[70548.0,0.070922],[70551.0,0.014183]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595289417,[[70497.0,0.07936097],[70496.0,0.014194],[70494.0,0.79725193],[70479.0,0.62818407],[70475.0,0.35213445]],[[70527.0,0.014188],[70536.0,0.0002],[70541.0,0.18372],[70548.0,0.070922],[70551.0,0.014183]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595289418,[[70497.0,0.07936097],[70496.0,0.014194],[70494.0,0.79725193],[70479.0,0.62818407],[70475.0,0.35213445]],[[70527.0,0.014188],[70536.0,0.0002],[70541.0,0.18372],[70548.0,0.070922],[70550.0,0.3253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595289821,[[70499.0,0.014194],[70498.0,0.07936097],[70494.0,0.79725193],[70479.0,0.62818407],[70478.0,0.08519]],[[70532.0,0.014187],[70536.0,0.0002],[70541.0,0.18372],[70550.0,0.3253],[70556.0,0.070914]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595290124,[[70503.0,0.014193],[70499.0,0.58333333],[70495.0,0.07936097],[70494.0,0.2140126],[70479.0,0.62818407]],[[70532.0,0.014187],[70536.0,0.0002],[70541.0,0.18372],[70550.0,0.3253],[70556.0,0.070914]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595290323,[[70503.0,0.59752633],[70500.0,0.07936097],[70494.0,0.2140126],[70480.0,0.35213445],[70479.0,0.62818407]],[[70530.0,0.0002],[70536.0,0.014186],[70541.0,0.18372],[70550.0,0.3253],[70556.0,0.070914]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595290517,[[70528.0,0.014188],[70511.0,0.59752433],[70508.0,0.070962],[70501.0,0.62262509],[70500.0,0.236]],[[70550.0,0.3253],[70558.0,0.014182],[70570.0,0.63204],[70577.0,0.59541689],[70584.0,0.070886]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595290717,[[70527.0,0.014188],[70524.0,0.58333333],[70511.0,0.014191],[70508.0,0.070962],[70502.0,0.35213445]],[[70554.0,0.0002],[70556.0,0.014182],[70570.0,0.63204],[70573.0,0.3253],[70577.0,0.00141689]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595290913,[[70527.0,0.014188],[70524.0,0.58333333],[70512.0,0.09354997],[70511.0,0.014191],[70508.0,0.070962]],[[70554.0,0.0002],[70556.0,0.014182],[70570.0,0.63204],[70573.0,0.3253],[70577.0,0.00141689]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595291113,[[70543.0,0.014185],[70529.0,0.58333333],[70528.0,0.09354997],[70520.0,0.014189],[70515.0,0.070954]],[[70570.0,0.63204],[70577.0,0.00141689],[70580.0,0.0002],[70592.0,0.070878],[70596.0,0.3253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595291318,[[70533.0,0.014187],[70529.0,0.58333333],[70514.0,0.35213445],[70513.0,0.00019789],[70512.0,0.32954997]],[[70566.0,0.01418],[70570.0,0.63204],[70577.0,0.00141689],[70580.0,0.0002],[70585.0,0.070884]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595291519,[[70538.0,0.014186],[70531.0,0.58333333],[70530.0,0.09354997],[70520.0,0.014189],[70515.0,0.070955]],[[70570.0,0.63204],[70577.0,0.00161689],[70594.0,0.070876],[70627.0,0.69983905],[81887.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595291720,[[70538.0,0.59751933],[70520.0,0.014189],[70515.0,0.070955],[70514.0,0.09354997],[70512.0,0.58813445]],[[70566.0,0.01418],[70570.0,0.63204],[70577.0,0.00161689],[70594.0,0.070876],[70627.0,0.014168]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595291920,[[70539.0,0.09354997],[70538.0,0.59751933],[70520.0,0.014189],[70515.0,0.070955],[70513.0,0.35233234]],[[70566.0,0.01418],[70570.0,0.63204],[70577.0,0.00161689],[70594.0,0.070876],[70612.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595292322,[[70540.0,0.09354997],[70538.0,0.59751933],[70515.0,0.070955],[70513.0,0.00019789],[70511.0,0.36632545]],[[70566.0,0.01418],[70570.0,0.63204],[70577.0,0.00161689],[70587.0,0.085059],[70604.0,0.014173]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595292618,[[70544.0,0.58333333],[70541.0,0.09354997],[70522.0,0.070947],[70519.0,0.01419],[70516.0,0.236]],[[70577.0,0.00141689],[70586.0,0.0002],[70589.0,0.6842],[70603.0,0.014173],[70604.0,0.070866]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595292824,[[70538.0,0.014186],[70529.0,0.58333333],[70521.0,0.014189],[70516.0,0.35213445],[70514.0,0.40050497]],[[70577.0,0.00141689],[70586.0,0.0002],[70589.0,0.6842],[70590.0,0.070879],[70593.0,0.014175]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595293024,[[70533.0,0.58333333],[70523.0,0.070946],[70521.0,0.014189],[70518.0,0.236],[70517.0,0.09354997]],[[70577.0,0.00141689],[70586.0,0.0002],[70589.0,0.6842]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595293025,[[70533.0,0.58333333],[70523.0,0.070946],[70521.0,0.014189],[70518.0,0.236],[70517.0,0.09354997]],[[70577.0,0.00141689],[70586.0,0.0002],[70589.0,0.6842],[70599.0,0.014174],[70600.0,0.07087]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595293224,[[70538.0,0.014186],[70537.0,0.58333333],[70534.0,0.09354997],[70523.0,0.00019834],[70521.0,0.014189]],[[70569.0,0.01418],[70577.0,0.00141689],[70586.0,0.0002],[70589.0,0.6842],[70591.0,0.014175]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595293424,[[70546.0,0.014184],[70540.0,0.58333333],[70528.0,0.014188],[70524.0,0.16449497],[70523.0,0.00019834]],[[70575.0,0.014179],[70577.0,0.00141689],[70586.0,0.0002],[70589.0,0.6842],[70601.0,0.070869]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595293624,[[70546.0,0.014184],[70540.0,0.58333333],[70528.0,0.014188],[70524.0,0.16449497],[70523.0,0.35233279]],[[70575.0,0.014179],[70577.0,0.00141689],[70584.0,0.0002],[70589.0,0.6842],[70601.0,0.070869]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595293823,[[70550.0,0.014183],[70548.0,0.58333333],[70547.0,0.09354997],[70531.0,0.070938],[70529.0,0.0002014]],[[70577.0,0.00141689],[70580.0,0.014178],[70584.0,0.0002],[70589.0,0.6842],[70603.0,0.070867]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595294128,[[70554.0,0.59751633],[70534.0,0.014187],[70531.0,0.070938],[70529.0,0.09375137],[70525.0,0.014189]],[[70577.0,0.00141689],[70580.0,0.014178],[70584.0,0.0002],[70589.0,0.6842],[70603.0,0.070867]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595294332,[[70554.0,0.58333333],[70550.0,0.6295492],[70534.0,0.014187],[70532.0,0.09354997],[70529.0,0.0002014]],[[70584.0,0.0002],[70609.0,0.89352],[70621.0,0.014169],[70629.0,0.070841],[70630.0,0.3253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595294526,[[70550.0,0.6295492],[70534.0,0.014187]],[[70584.0,0.0002],[70609.0,0.89352],[70621.0,0.014169],[70629.0,0.070841],[70630.0,0.3253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595294527,[[70574.0,0.014178],[70566.0,0.58333333],[70557.0,0.014182],[70555.0,0.16446397],[70550.0,0.6295492]],[[70603.0,0.014173],[70609.0,0.89352],[70621.0,0.014169],[70629.0,0.070841],[70650.0,0.594]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595294722,[[70552.0,0.58333333],[70551.0,0.09354997],[70550.0,0.6295492],[70541.0,0.35213445],[70539.0,0.07113076]],[[70589.0,0.014176],[70609.0,0.89352],[70612.0,0.0002],[70615.0,0.070854],[70618.0,0.01417]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595294927,[[70562.0,0.014181],[70552.0,0.58333333],[70551.0,0.09354997],[70550.0,0.6295492],[70542.0,0.014185]],[[70596.0,0.01046453],[70602.0,0.0002],[70609.0,0.89352],[70618.0,0.01417],[70623.0,0.070847]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595295122,[[70562.0,0.57984515],[70556.0,0.014182],[70553.0,0.09354997],[70550.0,0.6295492],[70539.0,0.00020076]],[[70591.0,0.01046453],[70592.0,0.014175],[70602.0,0.0002],[70609.0,0.89352],[70616.0,0.070854]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595295429,[[70564.0,0.014181],[70563.0,0.09354997],[70562.0,0.57984515],[70550.0,0.6295492],[70546.0,0.00019534]],[[70591.0,0.01046453],[70600.0,0.014174],[70602.0,0.0002],[70609.0,0.89352],[70622.0,0.014169]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595295629,[[70565.0,0.09354997],[70562.0,0.57984515],[70550.0,0.6295492],[70546.0,0.00019534],[70545.0,0.070924]],[[70602.0,0.0002],[70609.0,0.89352],[70622.0,0.014169]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595295630,[[70565.0,0.09354997],[70562.0,0.57984515],[70550.0,0.6295492],[70546.0,0.00019534],[70545.0,0.070924]],[[70602.0,0.01066453],[70609.0,0.907692],[70622.0,0.014169],[70632.0,0.070838],[70665.0,0.41122259]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595295821,[[70550.0,0.6295492],[70546.0,0.00019534]],[[70622.0,0.014169],[70632.0,0.070838],[70665.0,0.41122259]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595295822,[[70576.0,0.57984515],[70563.0,0.10773097],[70559.0,0.07091],[70555.0,0.014182],[70550.0,0.6295492]],[[70615.0,0.01046453],[70621.0,0.014169],[70627.0,0.0002],[70629.0,0.91816],[70645.0,0.070825]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595296022,[[70579.0,0.014178],[70576.0,0.57984515],[70559.0,0.07091],[70555.0,0.014182],[70551.0,0.44568442]],[[70615.0,0.01046453],[70618.0,0.01417],[70627.0,0.0002],[70629.0,0.91816],[70638.0,0.070831]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595296227,[[70555.0,0.014182],[70551.0,0.44568442]],[[70615.0,0.01046453],[70618.0,0.01417],[70627.0,0.0002],[70629.0,0.91816],[70638.0,0.070831]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595296228,[[70581.0,0.20788413],[70577.0,0.09354997],[70575.0,0.014178],[70565.0,0.57984515],[70555.0,0.014182]],[[70613.0,0.01046453],[70628.0,0.0002],[70629.0,0.91816],[70631.0,0.070839],[70633.0,0.014167]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595296423,[[70581.0,0.20788413],[70575.0,0.014178],[70565.0,0.57984515],[70556.0,0.09354997],[70555.0,0.014182]],[[70613.0,0.01046453],[70628.0,0.0002],[70629.0,0.91816],[70631.0,0.070839],[70633.0,0.014167]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595296630,[[70581.0,0.20788413],[70575.0,0.014178],[70565.0,0.57984515],[70556.0,0.09354997],[70555.0,0.014182]],[[70612.0,0.014171],[70613.0,0.01046453],[70628.0,0.0002],[70629.0,0.91816],[70631.0,0.070839]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595296926,[[70581.0,0.22206113],[70565.0,0.57984515],[70558.0,0.070911],[70556.0,0.09354997],[70555.0,0.014182]],[[70611.0,0.01046453],[70612.0,0.014171],[70628.0,0.0002],[70629.0,0.91816],[70631.0,0.070839]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595297227,[[70593.0,0.014175],[70582.0,0.67129741],[70581.0,0.20788413],[70573.0,0.014179],[70572.0,0.070897]],[[70623.0,0.01675766],[70628.0,0.014368],[70629.0,0.91816],[70647.0,0.070822],[70678.0,0.42538059]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595297424,[[70593.0,0.014175],[70582.0,0.67129741],[70573.0,0.014179],[70572.0,0.070897],[70553.0,0.35213445]],[[70623.0,0.01675766],[70628.0,0.014168],[70629.0,0.91816],[70638.0,0.0002],[70647.0,0.070822]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595297625,[[70594.0,0.09354997],[70593.0,0.014175],[70582.0,0.57774744],[70573.0,0.014179],[70572.0,0.070897]],[[70623.0,0.01675766],[70628.0,0.014168],[70638.0,0.0002],[70647.0,0.070822],[70678.0,0.014158]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595297830,[[70572.0,0.070897]],[[70623.0,0.01675766],[70628.0,0.014168],[70638.0,0.0002],[70647.0,0.070822],[70678.0,0.014158]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595297831,[[70584.0,0.57774744],[70583.0,0.070886],[70574.0,0.014179],[70560.0,0.91796],[70556.0,0.236]],[[70623.0,0.01675766],[70632.0,0.91796],[70638.0,0.0002],[70655.0,0.070814],[70672.0,0.08944]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595298027,[[70584.0,0.57774744],[70574.0,0.014179],[70560.0,0.91796],[70556.0,0.236]],[[70623.0,0.01675766],[70632.0,0.91796],[70638.0,0.0002],[70655.0,0.070814],[70672.0,0.08944]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595298028,[[70589.0,0.21722919],[70584.0,0.57774744],[70581.0,0.21384927],[70575.0,0.070894],[70574.0,0.014179]],[[70623.0,0.01675766],[70632.0,0.91796],[70638.0,0.0002],[70648.0,0.014164],[70649.0,0.07082]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595298228,[[70589.0,0.21722919],[70585.0,0.09354997],[70584.0,0.57774744],[70581.0,0.21384927],[70575.0,0.070894]],[[70623.0,0.01675766],[70632.0,0.91796],[70638.0,0.0002],[70648.0,0.014164],[70649.0,0.07082]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595298430,[[70590.0,0.09354997],[70589.0,0.21722919],[70584.0,0.57774744],[70581.0,0.21384927],[70575.0,0.070894]],[[70623.0,0.01675766],[70632.0,0.91796],[70639.0,0.0002],[70648.0,0.014164],[70649.0,0.07082]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595298833,[[70592.0,0.014175],[70591.0,0.09354997],[70589.0,0.21722919],[70584.0,0.57774744],[70581.0,0.21384927]],[[70623.0,0.01675766],[70625.0,0.014169],[70632.0,0.91796],[70639.0,0.0002],[70648.0,0.014164]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595299129,[[70592.0,0.014175],[70590.0,0.09354997],[70589.0,0.21722919],[70584.0,0.57774744],[70581.0,0.21384927]],[[70623.0,0.01675766],[70625.0,0.014169],[70632.0,0.91796],[70639.0,0.0002],[70648.0,0.014164]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595299329,[[70593.0,0.09354997],[70592.0,0.014175],[70589.0,0.21722919],[70584.0,0.57774744],[70581.0,0.21384927]],[[70632.0,0.80030275],[70639.0,0.0002],[70648.0,0.014164],[70968.0,1.3713421],[82381.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595299534,[[70593.0,0.09354997],[70592.0,0.014175],[70589.0,0.21722919],[70584.0,0.57774744],[70581.0,0.21384927]],[[70626.0,0.0002],[70632.0,0.80030275],[70648.0,0.014164],[70690.0,0.41122259],[70691.0,0.014155]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595299731,[[70581.0,0.21384927],[70576.0,0.014178],[70572.0,0.58333333],[70551.0,0.070918],[70550.0,0.98168365]],[[70626.0,0.0002],[70630.0,0.014168],[70632.0,0.80030275],[70635.0,0.070835],[70639.0,0.014166]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595299936,[[70582.0,0.09354997],[70581.0,0.21384927],[70572.0,0.58333333],[70550.0,0.98168365]],[[70626.0,0.0002],[70630.0,0.014168],[70632.0,0.80030275],[70635.0,0.070835]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595299937,[[70582.0,0.09354997],[70581.0,0.21384927],[70572.0,0.58333333],[70558.0,0.070911],[70552.0,0.014183]],[[70626.0,0.0002],[70630.0,0.014168],[70632.0,0.80030275],[70635.0,0.070835],[70675.0,0.014158]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595300132,[[70590.0,0.58333333],[70589.0,0.20843749],[70582.0,0.09354997],[70581.0,0.21384927],[70568.0,0.01418]],[[70626.0,0.0002],[70650.0,0.014164],[70675.0,0.014158],[70679.0,0.1424],[70681.0,0.014157]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595300434,[[70618.0,0.01417],[70602.0,0.58333333],[70598.0,0.070871],[70591.0,0.014175],[70589.0,0.20843749]],[[70649.0,0.18356],[70650.0,0.014163],[70656.0,0.0002],[70669.0,0.070801],[70679.0,0.014158]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595300627,[[70610.0,0.014171],[70602.0,0.58333333],[70590.0,0.070879],[70589.0,0.22261349],[70572.0,0.35213445]],[[70649.0,0.197724],[70662.0,0.0002],[70669.0,0.084961],[70679.0,0.014158],[70718.0,0.070752]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595300830,[[70604.0,0.58333333],[70603.0,0.09354997],[70600.0,0.014173],[70589.0,0.20843749],[70582.0,0.070887]],[[70638.0,0.014166],[70649.0,0.18356],[70658.0,0.014162],[70662.0,0.071008],[70669.0,0.01416]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595301028,[[70604.0,0.58333333],[70600.0,0.014173],[70590.0,0.09354997],[70589.0,0.20843749],[70582.0,0.070887]],[[70637.0,0.05138115],[70649.0,0.18356],[70658.0,0.014162],[70662.0,0.071008],[70669.0,0.01416]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595301229,[[70605.0,0.09354997],[70604.0,0.58333333],[70600.0,0.014173],[70589.0,0.20843749],[70582.0,0.070887]],[[70636.0,0.014166],[70637.0,0.05138115],[70649.0,0.18356],[70658.0,0.014162],[70662.0,0.071008]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595301429,[[70607.0,0.014172],[70605.0,0.09354997],[70604.0,0.58333333],[70589.0,0.20843749],[70582.0,0.070887]],[[70637.0,0.05138115],[70641.0,0.014165],[70649.0,0.18356],[70662.0,0.071008],[70707.0,0.014152]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595301736,[[70607.0,0.014172],[70606.0,0.09354997],[70604.0,0.58333333],[70589.0,0.20843749],[70582.0,0.070887]],[[70637.0,0.05138115],[70641.0,0.014165],[70649.0,0.18356],[70662.0,0.071008],[70704.0,0.48198759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595301931,[[70608.0,0.09354997],[70593.0,0.56620628],[70589.0,0.20843749],[70582.0,0.070887],[70564.0,0.42322859]],[[70636.0,0.05138115],[70647.0,0.0002],[70649.0,0.18356],[70655.0,0.070814],[70659.0,0.014162]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595302136,[[70597.0,0.56620628],[70590.0,0.09354997],[70589.0,0.20843749],[70582.0,0.070887],[70569.0,0.35213445]],[[70635.0,0.05138115],[70640.0,0.014166],[70647.0,0.0002],[70649.0,0.18356],[70655.0,0.070814]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595302336,[[70597.0,0.56620628],[70590.0,0.09354997],[70589.0,0.20843749],[70582.0,0.070887]],[[70635.0,0.05138115],[70640.0,0.014166],[70647.0,0.0002],[70649.0,0.18356],[70655.0,0.070814]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595302337,[[70600.0,0.014173],[70597.0,0.56620628],[70590.0,0.09354997],[70589.0,0.20843749],[70585.0,0.00019744]],[[70635.0,0.05138115],[70636.0,0.014166],[70647.0,0.0002],[70649.0,0.18356],[70655.0,0.070814]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595302535,[[70614.0,0.014171],[70608.0,0.56620628],[70598.0,0.09354997],[70596.0,0.64565667],[70589.0,0.29349349]],[[70646.0,0.06554515],[70647.0,0.0002],[70649.0,0.18356],[70671.0,0.070799],[70708.0,0.014152]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595302738,[[70608.0,0.56620628],[70596.0,0.64565667],[70590.0,0.09354997],[70589.0,0.27931749],[70576.0,0.35213445]],[[70642.0,0.05138115],[70647.0,0.0002],[70649.0,0.18356],[70664.0,0.070805],[70704.0,0.070766]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595302935,[[70596.0,0.64565667],[70589.0,0.27931749]],[[70704.0,0.070766]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595302936,[[70614.0,0.56582738],[70609.0,0.09354997],[70596.0,0.64565667],[70589.0,0.20843749],[70580.0,0.070889]],[[70665.0,0.0002],[70710.0,0.3253],[70720.0,0.54844512],[70727.0,0.68567105],[70728.0,0.594]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595303135,[[70609.0,0.09354997],[70596.0,0.64565667],[70589.0,0.20843749],[70580.0,0.070889]],[[70665.0,0.0002],[70710.0,0.3253],[70720.0,0.54844512],[70727.0,0.68567105],[70728.0,0.594]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595303136,[[70634.0,0.014167],[70617.0,0.070852],[70598.0,0.014174],[70597.0,0.09354997],[70596.0,0.65983067]],[[70671.0,0.014159],[70681.0,0.06668184],[70693.0,0.070776],[70695.0,0.014154],[70699.0,0.18352]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595303342,[[70635.0,0.09354997],[70628.0,0.56110605],[70617.0,0.070852],[70609.0,0.014172],[70598.0,0.377254]],[[70666.0,0.06668184],[70686.0,0.0002],[70694.0,0.070776],[70695.0,0.014154],[70699.0,0.18352]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595303546,[[70628.0,0.56110605],[70620.0,0.014169],[70599.0,0.070869],[70598.0,0.014174],[70589.0,0.56057194]],[[70652.0,0.014163],[70666.0,0.06663184],[70679.0,0.07079],[70684.0,0.014157],[70686.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595303839,[[70589.0,0.56057194]],[[70652.0,0.014163],[70666.0,0.06663184],[70679.0,0.07079],[70684.0,0.014157],[70686.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595303840,[[70629.0,0.09354997],[70615.0,0.56112271],[70609.0,0.014171],[70591.0,0.070877],[70589.0,0.20843749]],[[70650.0,0.06663184],[70665.0,0.070805],[70673.0,0.014159],[70684.0,0.014157],[70686.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595304042,[[70615.0,0.56112271],[70609.0,0.014171],[70597.0,0.09354997],[70591.0,0.070877],[70589.0,0.20843749]],[[70646.0,0.014164],[70650.0,0.06663184],[70659.0,0.18352],[70665.0,0.070805],[70673.0,0.014159]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595304341,[[70615.0,0.56112271],[70591.0,0.070877],[70589.0,0.20843749]],[[70646.0,0.014164],[70650.0,0.06663184],[70659.0,0.18352],[70665.0,0.070805],[70673.0,0.014159]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595304342,[[70615.0,0.65462268],[70613.0,0.014171],[70591.0,0.070877],[70589.0,0.22261349],[70569.0,1.74132283]],[[70650.0,0.06663184],[70651.0,0.014163],[70659.0,0.18352],[70665.0,0.070805],[70673.0,0.014159]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595304638,[[70589.0,0.20843749],[70585.0,0.56112271],[70565.0,0.070904],[70558.0,0.014182],[70553.0,0.014183]],[[70634.0,0.06663184],[70643.0,0.070827],[70657.0,0.014162],[70659.0,0.18352],[70662.0,0.014161]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595304831,[[70589.0,0.21072109],[70582.0,0.55005799],[70578.0,0.014178],[70556.0,0.070913],[70553.0,0.014183]],[[70616.0,0.01417],[70620.0,0.52968507],[70637.0,0.070832],[70641.0,0.014165],[70651.0,0.014163]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595305031,[[70569.0,0.56527005],[70540.0,0.070929],[70537.0,0.00015069],[70534.0,0.014187],[70532.0,0.91748]],[[70620.0,0.52968507],[70641.0,0.014165]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595305032,[[70569.0,0.56527005],[70540.0,0.070929],[70537.0,0.00015069],[70534.0,0.014187],[70532.0,0.91748]],[[70611.0,0.53334896],[70612.0,0.070857],[70615.0,0.0203],[70619.0,0.01417],[70620.0,0.22268]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595305335,[[70571.0,0.21261563],[70537.0,0.00015069],[70525.0,0.070944],[70502.0,0.42322859],[70495.0,0.014194]],[[70585.0,0.014177],[70591.0,0.53476666],[70602.0,0.070867],[70605.0,0.014172],[70615.0,0.014171]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595305534,[[70545.0,0.56527005],[70502.0,0.42322859],[70495.0,0.014194]],[[70605.0,0.014172],[70615.0,0.014171]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595305535,[[70545.0,0.56527005],[70517.0,0.085142],[70504.0,0.00016988],[70503.0,0.51264],[70502.0,0.42322859]],[[70587.0,0.53476666],[70599.0,0.085045],[70605.0,0.014172],[70615.0,0.014171],[70619.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595305728,[[70545.0,0.56527005],[70538.0,0.014186],[70521.0,0.0002],[70517.0,0.085142],[70504.0,0.00016988]],[[70599.0,0.085045],[70615.0,0.014171],[70619.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595305729,[[70545.0,0.56527005],[70538.0,0.014186],[70521.0,0.0002],[70517.0,0.085142],[70504.0,0.00016988]],[[70574.0,0.014179],[70582.0,0.53476666],[70599.0,0.014174],[70615.0,0.014171],[70619.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595305933,[[70521.0,0.0002],[70504.0,0.00016988]],[[70582.0,0.53476666],[70599.0,0.014174],[70615.0,0.014171],[70619.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595305934,[[70533.0,0.56527005],[70532.0,0.20796471],[70528.0,0.014188],[70521.0,0.0002],[70508.0,0.070961]],[[70564.0,0.014181],[70580.0,0.53476666],[70581.0,0.738],[70585.0,0.070884],[70587.0,0.014176]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595306134,[[70533.0,0.56527005],[70532.0,0.014187],[70521.0,0.0002],[70508.0,0.070961],[70483.0,0.35213445]],[[70564.0,0.014181],[70580.0,0.53476666],[70581.0,0.738],[70585.0,0.070884],[70587.0,0.014176]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595306432,[[70533.0,0.56527005],[70525.0,0.65071037],[70521.0,0.0002],[70516.0,0.070953],[70503.0,1.15760542]],[[70570.0,0.014179],[70580.0,0.53476666],[70581.0,0.738],[70589.0,0.014176],[70594.0,0.070876]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595306632,[[70533.0,0.56527005],[70532.0,0.014187],[70525.0,0.65071037],[70521.0,0.0002],[70516.0,0.070953]],[[70575.0,0.53476666],[70581.0,0.738],[70587.0,0.070883],[70589.0,0.014176],[70637.0,0.070832]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595306841,[[70535.0,0.014186],[70533.0,0.56527005],[70516.0,0.01419],[70515.0,0.070954],[70513.0,0.0002]],[[70567.0,0.01418],[70575.0,0.53476666],[70581.0,0.738],[70587.0,0.070883],[70589.0,0.014176]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595307045,[[70539.0,0.014186],[70533.0,0.56527005],[70516.0,0.01419],[70515.0,0.070954],[70513.0,0.0002]],[[70575.0,0.53476666],[70581.0,0.738]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595307046,[[70539.0,0.014186],[70533.0,0.56527005],[70529.0,0.21797624],[70525.0,0.63146092],[70521.0,0.2142316]],[[70572.0,0.014179],[70575.0,0.53476666],[70581.0,0.738],[70595.0,0.070875],[70602.0,0.014173]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595307233,[[70539.0,0.014186],[70533.0,0.56527005],[70529.0,0.21797624],[70525.0,0.63146092],[70524.0,0.1115009]],[[70572.0,0.014179],[70575.0,0.53476666],[70581.0,0.738],[70595.0,0.070875],[70602.0,0.014173]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595307434,[[70534.0,0.014187],[70533.0,0.56527005],[70524.0,0.1115009],[70496.0,0.35213445],[70469.0,0.0142]],[[70568.0,0.01418],[70575.0,0.53476666],[70581.0,0.738],[70588.0,0.085058],[70623.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595307642,[[70539.0,0.57945605],[70525.0,0.1115009],[70521.0,0.16725135],[70516.0,0.22325419],[70515.0,0.070954]],[[70574.0,0.014179],[70575.0,0.53476666],[70581.0,0.738],[70596.0,0.070873],[70617.0,0.01417]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595307839,[[70539.0,0.57945605],[70526.0,0.0002],[70525.0,0.1115009],[70521.0,0.16725135],[70516.0,0.22325419]],[[70574.0,0.014179],[70575.0,0.53476666],[70581.0,0.738],[70596.0,0.070873],[70617.0,0.01417]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595308034,[[70539.0,0.57945605],[70527.0,0.1115009],[70526.0,0.0002],[70522.0,0.16725135],[70517.0,0.20906419]],[[70574.0,0.014179],[70575.0,0.53476666],[70581.0,0.738],[70596.0,0.070873],[70617.0,0.01417]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595308232,[[70561.0,0.014181],[70553.0,0.56527005],[70542.0,0.070927],[70537.0,0.014186],[70530.0,0.1115009]],[[70593.0,0.014175],[70597.0,0.53433022],[70612.0,0.070858],[70617.0,0.01417],[70620.0,0.014169]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595308435,[[70560.0,0.014181],[70553.0,0.56527005],[70544.0,0.1115009],[70542.0,0.070927],[70539.0,0.16725135]],[[70593.0,0.014175],[70597.0,0.53433022],[70603.0,0.9174],[70612.0,0.070858],[70617.0,0.01417]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595308743,[[70553.0,0.56527005],[70547.0,0.1256849],[70542.0,0.16725135],[70541.0,0.070928],[70538.0,0.20906419]],[[70597.0,0.53433022],[70598.0,0.014174],[70603.0,0.9174],[70620.0,0.085018],[70631.0,0.014167]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595308933,[[70580.0,0.014177],[70566.0,0.56527005],[70559.0,0.1115009],[70557.0,0.014182],[70555.0,0.23816535]],[[70603.0,0.9174],[70611.0,0.53433022],[70613.0,0.014171],[70631.0,0.014167],[70636.0,0.070834]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595309242,[[70575.0,0.57944805],[70562.0,0.1115009],[70557.0,0.16725135],[70555.0,0.070914],[70552.0,0.20906419]],[[70603.0,0.9174],[70610.0,0.014172],[70611.0,0.53433022],[70629.0,0.07084],[70631.0,0.014167]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595309443,[[70579.0,0.014178],[70575.0,0.56527005],[70568.0,0.1115009],[70563.0,0.16725135],[70558.0,0.20906419]],[[70603.0,0.9174],[70611.0,0.53433022],[70615.0,0.01417],[70631.0,0.014167],[70637.0,0.071032]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595309746,[[70579.0,0.014178],[70575.0,0.56527005],[70567.0,0.1115009],[70562.0,0.16725135],[70558.0,0.20906419]],[[70603.0,0.9174],[70611.0,0.54850122],[70631.0,0.014167],[70637.0,0.070832],[70639.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595309941,[[70580.0,0.56527005],[70570.0,0.1115009],[70569.0,0.0709],[70566.0,0.18143135],[70561.0,0.20906419]],[[70621.0,0.014169],[70623.0,0.55457988],[70639.0,0.0002],[70645.0,0.070824],[70649.0,0.014164]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595310246,[[70580.0,0.56527005],[70572.0,0.1115009],[70568.0,0.16725135],[70563.0,0.20906419],[70554.0,0.27875226]],[[70619.0,0.55457988],[70620.0,0.91748],[70629.0,0.070841],[70637.0,0.014166],[70639.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595310438,[[70580.0,0.56527005],[70571.0,0.1115009],[70567.0,0.16725135],[70562.0,0.20906419],[70552.0,0.34966926]],[[70619.0,0.55457988],[70620.0,0.91748],[70629.0,0.070841],[70637.0,0.014166],[70639.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595310741,[[70580.0,0.56527005],[70577.0,0.014178],[70573.0,0.63144928],[70571.0,0.1115009],[70566.0,0.16725135]],[[70619.0,0.55457988],[70620.0,0.91748],[70629.0,0.070841],[70637.0,0.014166],[70639.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595310944,[[70572.0,0.56527005],[70567.0,0.1115009],[70563.0,0.16725135],[70558.0,0.20906419],[70556.0,0.070913]],[[70619.0,0.55457988],[70620.0,0.91748],[70637.0,0.014166]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595310945,[[70572.0,0.56527005],[70567.0,0.1115009],[70563.0,0.16725135],[70558.0,0.20906419],[70556.0,0.070913]],[[70619.0,0.55457988],[70620.0,0.91748],[70627.0,0.070843],[70637.0,0.014166],[70638.0,0.014166]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595311139,[[70576.0,0.014178],[70572.0,0.56527005],[70568.0,0.1115009],[70563.0,0.16725135],[70559.0,0.20906419]],[[70619.0,0.55457988],[70620.0,0.91748],[70627.0,0.085011],[70637.0,0.014166],[70732.0,0.68567105]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595311444,[[70576.0,0.57944805],[70568.0,0.1115009],[70563.0,0.16725135],[70558.0,0.20906419],[70531.0,0.42322859]],[[70619.0,0.55457988],[70620.0,0.91748],[70627.0,0.085011],[70637.0,0.014166],[70677.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595311744,[[70562.0,0.1115009],[70561.0,0.014181],[70558.0,0.16725135],[70553.0,0.20906419],[70552.0,0.56527005]],[[70610.0,0.070859],[70620.0,0.91748],[70637.0,0.014166],[70662.0,0.2318],[70663.0,0.141614]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595311942,[[70552.0,0.56527005]],[[70610.0,0.070859],[70620.0,0.91748],[70637.0,0.014166],[70662.0,0.2318],[70663.0,0.141614]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595311943,[[70552.0,0.56527005],[70550.0,0.1115009],[70546.0,0.014184],[70545.0,0.16725135],[70540.0,0.20906419]],[[70578.0,0.014178],[70594.0,0.56596094],[70598.0,0.014174],[70601.0,0.070869],[70608.0,0.014172]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595312139,[[70552.0,0.56527005],[70546.0,0.014184],[70544.0,0.1115009],[70540.0,0.16725135],[70535.0,0.20906419]],[[70578.0,0.014178],[70586.0,0.7776],[70594.0,0.56596094],[70598.0,0.014174],[70601.0,0.070869]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595312446,[[70552.0,0.56527005],[70546.0,0.014184],[70542.0,0.1115009],[70537.0,0.16725135],[70532.0,0.20906419]],[[70585.0,0.56596094],[70586.0,0.7776],[70598.0,0.014174],[70601.0,0.070869],[70620.0,0.01417]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595312637,[[70552.0,0.56527005],[70546.0,0.014184],[70542.0,0.1115009],[70537.0,0.16725135],[70533.0,0.20906419]],[[70582.0,0.014177],[70585.0,0.56596094],[70586.0,0.7776],[70598.0,0.014174],[70601.0,0.070869]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595312836,[[70552.0,0.56527005],[70550.0,0.014183],[70542.0,0.1115009],[70538.0,0.16725135],[70533.0,0.20906419]],[[70578.0,0.014178],[70585.0,0.56596094],[70586.0,0.7776],[70598.0,0.014174],[70601.0,0.070869]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595313039,[[70552.0,0.56527005],[70545.0,0.1256849],[70542.0,0.16725135],[70539.0,0.20906419],[70533.0,0.27875226]],[[70578.0,0.014178],[70585.0,0.56596094],[70586.0,0.7776],[70598.0,0.014174],[70601.0,0.070869]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595313237,[[70552.0,0.56527005],[70549.0,0.014184],[70546.0,0.1115009],[70543.0,0.16725135],[70540.0,0.20906419]],[[70578.0,0.014178],[70585.0,0.56596094],[70586.0,0.7776],[70598.0,0.014174],[70601.0,0.070869]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595313547,[[70552.0,0.56527005],[70549.0,0.014184],[70546.0,0.1115009],[70543.0,0.16725135],[70539.0,0.20906419]],[[70578.0,0.014178],[70585.0,0.56596094],[70586.0,0.7776],[70598.0,0.014174],[70601.0,0.070869]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595313747,[[70549.0,0.014184],[70546.0,0.1115009],[70543.0,0.16725135],[70539.0,0.20906419]],[[70578.0,0.014178],[70585.0,0.56596094],[70586.0,0.7776],[70598.0,0.014174],[70601.0,0.070869]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595313748,[[70562.0,0.56527005],[70554.0,0.1115009],[70551.0,0.16725135],[70548.0,0.20906419],[70542.0,0.27875226]],[[70602.0,0.56596094],[70603.0,0.9174],[70610.0,0.014171],[70611.0,0.070859],[70648.0,0.0894]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595313939,[[70542.0,0.27875226]],[[70602.0,0.56596094],[70603.0,0.9174],[70610.0,0.014171],[70611.0,0.070859],[70648.0,0.0894]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595313940,[[70556.0,0.014182],[70549.0,0.67677095],[70546.0,0.16725135],[70543.0,0.20906419],[70537.0,0.27875226]],[[70591.0,0.56596094],[70603.0,0.9174],[70604.0,0.070866],[70610.0,0.014171],[70645.0,0.014165]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595314139,[[70556.0,0.57945205],[70551.0,0.1115009],[70548.0,0.16725135],[70545.0,0.20906419],[70539.0,0.27875226]],[[70587.0,0.014176],[70591.0,0.56596094],[70603.0,0.9174],[70610.0,0.014171],[70612.0,0.070857]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595314341,[[70556.0,0.56527005],[70551.0,0.014183],[70550.0,0.1115009],[70547.0,0.16725135],[70544.0,0.20906419]],[[70583.0,0.014177],[70591.0,0.56596094],[70603.0,0.9174],[70605.0,0.070865],[70610.0,0.014171]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595314542,[[70556.0,0.56527005],[70555.0,0.014182],[70549.0,0.1115009],[70546.0,0.16725135],[70543.0,0.20906419]],[[70583.0,0.014177],[70591.0,0.56596094],[70603.0,0.9174],[70605.0,0.070865],[70610.0,0.014171]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595314742,[[70556.0,0.56527005],[70550.0,0.014183],[70549.0,0.1115009],[70546.0,0.16725135],[70543.0,0.20906419]],[[70583.0,0.014177],[70591.0,0.56596094],[70603.0,0.9174],[70605.0,0.070865],[70610.0,0.014171]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595314944,[[70556.0,0.56527005],[70554.0,0.014183],[70549.0,0.1115009],[70546.0,0.16725135],[70543.0,0.20906419]],[[70583.0,0.014177],[70591.0,0.56596094],[70603.0,0.9174],[70605.0,0.070865],[70610.0,0.014171]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595315145,[[70556.0,0.56527005],[70554.0,0.014183],[70550.0,0.1115009],[70547.0,0.16725135],[70543.0,0.20906419]],[[70583.0,0.014177],[70591.0,0.56596094],[70603.0,0.9174],[70605.0,0.070865],[70610.0,0.014171]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595315351,[[70556.0,0.56527005],[70554.0,0.014183],[70551.0,0.1115009],[70548.0,0.16725135],[70545.0,0.20906419]],[[70583.0,0.014177],[70591.0,0.56596094],[70603.0,0.9174],[70605.0,0.070865],[70610.0,0.014171]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595316141,[[70556.0,0.56527005],[70551.0,0.1115009],[70548.0,0.16725135],[70545.0,0.20906419]],[[70591.0,0.56596094],[70603.0,0.9174],[70605.0,0.070865],[70610.0,0.014171]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595316142,[[70557.0,0.014182],[70556.0,0.56527005],[70551.0,0.1115009],[70548.0,0.16725135],[70545.0,0.20906419]],[[70587.0,0.014176],[70591.0,0.56596094],[70603.0,0.9174],[70605.0,0.070865],[70610.0,0.014171]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595316449,[[70556.0,0.56527005],[70551.0,0.16725135],[70548.0,0.20906419],[70543.0,0.014185],[70542.0,0.34967926]],[[70591.0,0.56596094],[70595.0,0.014175],[70603.0,0.9174],[70613.0,0.070857],[70624.0,0.014169]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595316745,[[70559.0,0.56527005],[70558.0,0.014182],[70557.0,0.11192931],[70554.0,0.16725135],[70551.0,0.20906419]],[[70603.0,0.9174],[70613.0,0.070857]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595316746,[[70559.0,0.56527005],[70558.0,0.014182],[70557.0,0.11192931],[70554.0,0.16725135],[70551.0,0.20906419]],[[70587.0,0.014176],[70603.0,1.48016165],[70611.0,0.014171],[70613.0,0.070857],[70649.0,0.07082]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595316946,[[70559.0,0.56527005],[70554.0,0.12611231],[70551.0,0.16725135],[70548.0,0.20906419],[70542.0,0.27875226]],[[70603.0,1.48016165],[70611.0,0.014171],[70649.0,0.07082]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595316947,[[70559.0,0.56527005],[70554.0,0.12611231],[70551.0,0.16725135],[70548.0,0.20906419],[70542.0,0.27875226]],[[70584.0,0.014177],[70591.0,0.56410441],[70603.0,0.9174],[70606.0,0.070864],[70611.0,0.014171]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595317149,[[70552.0,0.11192931],[70549.0,0.18143535],[70547.0,0.56527005],[70546.0,0.20906419],[70540.0,0.27875226]],[[70581.0,0.014177],[70591.0,0.56410441],[70601.0,0.014173],[70603.0,0.9174],[70606.0,0.070864]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595317343,[[70553.0,0.12611231],[70550.0,0.16725135],[70547.0,0.77433424],[70541.0,0.27875226],[70535.0,0.35213445]],[[70581.0,0.014177],[70591.0,0.56410441],[70601.0,0.014173],[70603.0,0.9174],[70606.0,0.070864]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595317849,[[70550.0,0.16725135],[70547.0,0.77433424],[70541.0,0.27875226],[70535.0,0.35213445]],[[70581.0,0.014177],[70591.0,0.56410441],[70601.0,0.014173],[70603.0,0.9174],[70606.0,0.070864]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595317850,[[70550.0,0.11192931],[70547.0,0.7325214],[70545.0,0.014184],[70544.0,0.20906419],[70538.0,0.27875226]],[[70576.0,0.014178],[70580.0,0.56410441],[70592.0,0.014175],[70599.0,0.07087],[70601.0,0.014173]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595318042,[[70543.0,0.11192931],[70540.0,0.16725135],[70538.0,0.014186],[70537.0,0.20906419],[70535.0,0.56527005]],[[70568.0,0.01418],[70576.0,0.56410441],[70588.0,0.014176],[70589.0,0.070881],[70592.0,0.014175]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595318242,[[70544.0,0.11192931],[70541.0,0.16725135],[70538.0,0.20906419],[70535.0,0.56527005],[70533.0,0.014187]],[[70576.0,0.56410441],[70588.0,0.014176],[70589.0,0.070881],[70592.0,0.014175],[70621.0,0.014169]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595318445,[[70540.0,0.11192931],[70537.0,0.16725135],[70535.0,0.56527005],[70534.0,0.20906419],[70528.0,0.27875226]],[[70573.0,0.56410441],[70589.0,0.070881],[70592.0,0.014175],[70621.0,0.014169],[70631.0,0.014167]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595318751,[[70542.0,0.11192931],[70540.0,0.014185],[70539.0,0.16725135],[70536.0,0.20906419],[70535.0,0.56527005]],[[70571.0,0.014179],[70573.0,0.56410441],[70592.0,0.014175],[70597.0,0.070873],[70599.0,0.014174]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595319137,[[70535.0,3.1e-07],[70532.0,0.16725135],[70529.0,0.20906419],[70523.0,0.63088671],[70522.0,0.56547005]],[[70569.0,0.63686094],[70570.0,0.91744],[70582.0,0.014177],[70583.0,0.1424],[70594.0,0.3253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595319342,[[70522.0,0.0002],[70517.0,0.16725135],[70516.0,0.01419],[70514.0,0.20906419],[70510.0,0.56527005]],[[70553.0,0.56596094],[70567.0,0.01418],[70570.0,0.91744],[70573.0,0.070897],[70583.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595319542,[[70522.0,0.0002],[70516.0,0.18144135],[70513.0,0.20906419],[70510.0,0.56527005],[70507.0,0.27875226]],[[70547.0,0.014184],[70553.0,0.56596094],[70567.0,0.01418],[70570.0,0.91744],[70573.0,0.070897]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595319746,[[70510.0,0.56527005],[70509.0,0.16846275],[70506.0,0.20906419],[70503.0,0.22669158],[70500.0,0.63088671]],[[70534.0,0.014187],[70542.0,0.56596094],[70557.0,0.014182],[70559.0,0.070911],[70567.0,0.01418]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595319939,[[70503.0,0.18265575],[70499.0,0.20906419],[70498.0,0.56527005],[70493.0,1.0541153],[70490.0,0.0002]],[[70534.0,0.014187],[70542.0,0.56596094],[70557.0,0.014182],[70559.0,0.070911],[70567.0,0.01418]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595320144,[[70503.0,0.014193],[70502.0,0.16846275],[70499.0,0.20906419],[70498.0,0.56527005],[70493.0,0.27875226]],[[70534.0,0.014187],[70542.0,0.56596094],[70557.0,0.014182],[70559.0,0.070911],[70567.0,0.01418]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595320441,[[70502.0,0.16846275],[70498.0,0.56527005]],[[70534.0,0.014187],[70542.0,0.56596094],[70557.0,0.014182],[70559.0,0.070911],[70567.0,0.01418]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595320442,[[70512.0,0.56527005],[70511.0,0.16846275],[70509.0,0.20760916],[70508.0,0.20906419],[70502.0,0.27875226]],[[70534.0,0.0002],[70555.0,0.56596094],[70567.0,0.070903],[70571.0,0.014179],[70576.0,0.014178]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595320645,[[70516.0,0.56527005],[70512.0,0.16846275],[70509.0,0.41667335],[70503.0,0.27875226],[70502.0,0.070967]],[[70545.0,0.0002],[70555.0,0.56596094],[70571.0,0.014179],[70575.0,0.070895],[70595.0,0.3253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595320956,[[70524.0,0.57945905],[70521.0,0.16846275],[70518.0,0.20906419],[70512.0,0.27875226],[70509.0,0.20760916]],[[70595.0,0.3253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595320957,[[70524.0,0.57945905],[70521.0,0.16846275],[70518.0,0.20906419],[70512.0,0.27875226],[70509.0,0.20760916]],[[70557.0,0.014182],[70567.0,0.56616094],[70576.0,0.070894],[70579.0,0.014178],[70592.0,0.014175]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595321145,[[70524.0,0.56527005],[70521.0,0.16846275],[70519.0,0.01419],[70518.0,0.20906419],[70512.0,0.27875226]],[[70551.0,0.014183],[70567.0,0.56616094],[70570.0,0.931619],[70576.0,0.070894],[70579.0,0.014178]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595321341,[[70514.0,0.16846275],[70511.0,0.20906419],[70509.0,0.56527005],[70506.0,0.36632645],[70505.0,0.27875226]],[[70548.0,0.56596094],[70558.0,0.070912],[70561.0,0.014181],[70567.0,0.0002],[70570.0,1.074019]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595321648,[[70509.0,0.57946205],[70507.0,0.16846275],[70504.0,0.20906419],[70498.0,0.27875226],[70494.0,0.0002]],[[70539.0,0.014186],[70548.0,0.56596094],[70554.0,0.0002],[70561.0,0.014181],[70566.0,0.070904]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595321843,[[70509.0,0.57946205],[70505.0,0.16846275],[70502.0,0.20906419],[70495.0,0.27875226],[70494.0,0.0002]],[[70539.0,0.014186],[70548.0,0.56596094],[70554.0,0.0002],[70561.0,0.014181],[70566.0,0.070904]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595322045,[[70509.0,0.56527005],[70507.0,0.014192],[70505.0,0.16846275],[70501.0,0.41686491],[70495.0,0.27875226]],[[70548.0,0.56596094],[70554.0,0.0002],[70559.0,0.070911],[70561.0,0.014181],[70570.0,0.931619]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595322347,[[70495.0,0.27875226]],[[70548.0,0.56596094],[70554.0,0.0002],[70559.0,0.070911],[70561.0,0.014181],[70570.0,0.931619]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595322348,[[70502.0,0.16846275],[70499.0,0.20906419],[70497.0,0.56527005],[70493.0,0.27875226],[70488.0,0.35213445]],[[70529.0,0.014188],[70537.0,0.56596094],[70552.0,0.070918],[70553.0,0.014183],[70554.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595322547,[[70503.0,0.014193],[70498.0,0.16846275],[70497.0,0.56527005],[70495.0,0.20926419],[70489.0,0.27875226]],[[70534.0,0.58014794],[70535.0,0.91756],[70552.0,0.070918],[70553.0,0.014183],[70570.0,0.014179]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595322751,[[70498.0,0.18265675],[70497.0,0.56527005],[70495.0,0.20926419],[70489.0,0.27875226],[70483.0,0.35213445]],[[70531.0,0.014187],[70534.0,0.56596094],[70535.0,0.91756],[70552.0,0.070918],[70553.0,0.014183]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595323049,[[70498.0,0.18265675],[70497.0,0.56527005],[70495.0,0.20926419],[70489.0,0.27875226]],[[70531.0,0.014187],[70534.0,0.56596094],[70535.0,0.91756],[70552.0,0.070918],[70553.0,0.014183]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595323050,[[70498.0,0.16846275],[70497.0,0.56527005],[70495.0,0.20926419],[70489.0,0.27875226],[70482.0,0.35213445]],[[70523.0,0.014189],[70534.0,0.56596094],[70535.0,0.91756],[70544.0,0.014185],[70552.0,0.070918]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595323251,[[70499.0,0.57946405],[70495.0,0.0002],[70494.0,0.16846275],[70492.0,0.20870242],[70491.0,0.20906419]],[[70528.0,0.014188],[70534.0,0.56596094],[70535.0,0.91756],[70544.0,0.014185],[70552.0,0.070918]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595323457,[[70495.0,0.0002],[70491.0,0.20906419]],[[70528.0,0.014188],[70534.0,0.56596094],[70535.0,0.91756],[70544.0,0.014185],[70552.0,0.070918]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595323458,[[70495.0,0.0002],[70491.0,0.16846275],[70489.0,0.014196],[70488.0,0.20906419],[70485.0,0.56527005]],[[70518.0,0.01419],[70524.0,0.56596094],[70535.0,0.91756],[70544.0,0.085111],[70549.0,0.014184]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595323749,[[70495.0,0.014194],[70488.0,0.16846275],[70485.0,0.77433424],[70479.0,0.27875226],[70473.0,0.35233445]],[[70519.0,0.0002],[70523.0,0.014189],[70524.0,0.56596094],[70535.0,0.91756],[70544.0,0.085111]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595324147,[[70490.0,0.014195],[70487.0,0.16846275],[70485.0,0.56527005],[70484.0,0.42711277],[70478.0,0.27875226]],[[70519.0,0.01439],[70524.0,0.56596094],[70535.0,0.91756],[70544.0,0.085111],[70587.0,0.41122259]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595324339,[[70485.0,0.56527005],[70482.0,0.16846275],[70480.0,0.014197],[70479.0,0.20906419],[70473.0,0.27895226]],[[70519.0,0.0002],[70524.0,0.56596094],[70535.0,0.931747],[70536.0,0.070934],[70544.0,0.014185]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595324543,[[70485.0,0.56527005],[70481.0,0.16846275],[70480.0,0.014197],[70478.0,0.20906419],[70473.0,0.0002]],[[70519.0,0.0002],[70524.0,0.56596094],[70535.0,0.931747],[70536.0,0.070934],[70544.0,0.014185]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595324739,[[70473.0,0.0002]],[[70519.0,0.0002],[70524.0,0.56596094],[70535.0,0.931747],[70536.0,0.070934],[70544.0,0.014185]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595324740,[[70479.0,0.21495864],[70475.0,0.16846275],[70472.0,0.77433424],[70471.0,0.21385974],[70469.0,0.0142]],[[70522.0,0.56596094],[70535.0,0.91756],[70536.0,0.0002],[70563.0,0.070907],[70573.0,0.070897]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595324945,[[70489.0,0.0002],[70482.0,0.014197],[70479.0,0.21495864],[70472.0,0.7337328],[70471.0,0.21385974]],[[70515.0,0.56596094],[70531.0,0.070939],[70533.0,0.014187],[70535.0,0.91756],[70536.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595325249,[[70489.0,0.0002],[70479.0,0.21495864],[70477.0,0.014198],[70472.0,0.56527005],[70471.0,0.21385974]],[[70515.0,0.56596094],[70531.0,0.070939],[70533.0,0.014187],[70535.0,0.91756],[70536.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595325451,[[70489.0,0.0002],[70472.0,0.57946905],[70471.0,0.21385974],[70457.0,0.00141931],[70454.0,0.35233479]],[[70505.0,0.014193],[70515.0,0.56596094],[70531.0,0.070939],[70533.0,0.014187],[70535.0,0.91756]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595325644,[[70489.0,0.0002],[70472.0,0.57946905],[70471.0,0.0002],[70468.0,0.16846275],[70464.0,0.20906419]],[[70505.0,0.014193],[70515.0,0.56596094],[70531.0,0.070939],[70533.0,0.014187],[70535.0,0.91756]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595325645,[[70489.0,0.0002],[70472.0,0.57946905],[70471.0,0.0002],[70468.0,0.16846275],[70464.0,0.20906419]],[[70505.0,0.014193],[70515.0,0.56596094],[70524.0,0.014189],[70531.0,0.070939],[70533.0,0.014187]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595325844,[[70472.0,0.57946905],[70471.0,0.0002],[70468.0,0.0002],[70467.0,0.16846275],[70464.0,0.20906419]],[[70505.0,0.014193],[70515.0,0.56596094],[70524.0,0.014189],[70529.0,0.0002],[70531.0,0.070939]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595326053,[[70472.0,0.57946905],[70471.0,0.0002],[70468.0,0.0002],[70466.0,0.16846275],[70463.0,0.20906419]],[[70505.0,0.014193],[70515.0,0.56596094],[70524.0,0.070946],[70529.0,0.0002],[70536.0,0.014186]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595326244,[[70472.0,0.57946905],[70471.0,0.0002],[70468.0,0.0002],[70462.0,0.16846275],[70458.0,0.20906419]],[[70505.0,0.014193],[70515.0,0.56596094],[70524.0,0.070946],[70529.0,0.0002],[70536.0,0.014186]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595326639,[[70476.0,0.014198],[70472.0,0.56527005],[70471.0,0.0002],[70468.0,0.0002],[70461.0,0.16846275]],[[70507.0,0.014192],[70510.0,0.56596094],[70524.0,0.070946],[70529.0,0.0002],[70552.0,0.014183]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595326848,[[70476.0,0.014198],[70472.0,0.56527005],[70471.0,0.0002],[70468.0,0.0002],[70465.0,0.21791571]],[[70507.0,0.014192],[70510.0,0.56596094],[70524.0,0.070946],[70529.0,0.0002],[70552.0,0.014183]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595327042,[[70476.0,0.014198],[70472.0,0.56527005],[70471.0,0.0002],[70465.0,0.21791571]],[[70507.0,0.014192],[70510.0,0.56596094],[70524.0,0.070946],[70529.0,0.0002],[70552.0,0.014183]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595327043,[[70476.0,0.014198],[70472.0,0.56527005],[70471.0,0.0002],[70470.0,0.0002],[70465.0,0.21791571]],[[70507.0,0.014192],[70510.0,0.56596094],[70524.0,0.070946],[70531.0,0.0002],[70552.0,0.014183]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595327348,[[70494.0,0.57946505],[70476.0,0.627591],[70473.0,0.21298151],[70471.0,0.16866275],[70470.0,0.0002]],[[70527.0,0.014188],[70530.0,0.56596094],[70531.0,0.0002],[70548.0,0.070922],[70551.0,0.014183]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595327544,[[70506.0,0.57946205],[70486.0,0.014196],[70485.0,0.16846275],[70482.0,0.070987],[70481.0,0.20906419]],[[70531.0,0.0002],[70540.0,0.932066],[70543.0,0.56596094],[70564.0,0.070906],[70582.0,0.08944]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595327744,[[70509.0,0.56527005],[70496.0,0.070973],[70495.0,0.014194],[70492.0,0.16846275],[70488.0,0.20906419]],[[70531.0,0.0002],[70540.0,0.91788],[70543.0,0.56596094],[70567.0,0.01418],[70572.0,0.070898]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595327958,[[70490.0,0.56527005],[70486.0,0.16846275],[70482.0,0.20906419],[70474.0,0.27875226],[70472.0,0.35213445]],[[70519.0,0.01419],[70530.0,0.56596094],[70531.0,0.0002],[70538.0,0.014186],[70540.0,0.91788]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595328145,[[70498.0,0.0002],[70491.0,0.014195],[70490.0,0.56527005],[70479.0,0.16846275],[70475.0,0.20906419]],[[70523.0,0.014189],[70530.0,0.56596094],[70540.0,0.91788],[70549.0,0.014184],[70553.0,0.014183]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595328345,[[70498.0,0.0002],[70490.0,0.56527005],[70478.0,0.16846275],[70474.0,0.20906419],[70466.0,0.27875226]],[[70528.0,0.014188],[70530.0,0.56596094],[70540.0,0.91788],[70549.0,0.014184],[70552.0,0.070918]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595328551,[[70507.0,0.014192],[70499.0,0.56527005],[70498.0,0.0002],[70485.0,0.070985],[70484.0,0.16846275]],[[70536.0,0.014186],[70543.0,0.56596094],[70560.0,0.07091],[70591.0,0.014175],[70612.0,0.41122259]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595328744,[[70503.0,0.56527005],[70498.0,0.0002],[70487.0,0.16846275],[70485.0,0.070985],[70483.0,0.20906419]],[[70533.0,0.014187],[70539.0,0.61648],[70543.0,0.56596094],[70560.0,0.07091],[70582.0,0.08944]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595328945,[[70503.0,0.56527005],[70499.0,0.014194],[70498.0,0.0002],[70486.0,0.16846275],[70482.0,0.20906419]],[[70529.0,0.014188],[70539.0,0.61648],[70543.0,0.56596094],[70553.0,0.0851],[70582.0,0.08944]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595329140,[[70516.0,0.56527005],[70513.0,0.014191],[70496.0,0.0002],[70494.0,0.070975],[70491.0,0.16846275]],[[70544.0,0.014185],[70557.0,0.56616094],[70570.0,0.0709],[70600.0,0.08944],[70601.0,0.014173]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595329350,[[70517.0,0.01419],[70516.0,0.56527005],[70499.0,0.16846275],[70496.0,0.0002],[70495.0,0.20906419]],[[70548.0,0.014184],[70554.0,0.91796],[70557.0,0.56616094],[70570.0,0.0709],[70600.0,0.23184]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595329548,[[70517.0,0.01419],[70516.0,0.56527005],[70501.0,0.16846275],[70497.0,0.20906419],[70496.0,0.0002]],[[70544.0,0.014185],[70554.0,0.91796],[70557.0,0.56616094],[70570.0,0.0709],[70600.0,0.23184]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595329859,[[70521.0,0.014189],[70516.0,0.56527005],[70502.0,0.16846275],[70499.0,0.014194],[70498.0,0.20906419]],[[70549.0,0.014184],[70554.0,0.91796],[70557.0,0.56616094],[70570.0,0.0709],[70573.0,0.3253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595330250,[[70529.0,0.56527005],[70508.0,0.085153],[70506.0,0.16846275],[70502.0,0.20906419],[70499.0,0.014194]],[[70557.0,0.0002],[70570.0,0.56596094],[70586.0,0.070884],[70600.0,0.08944],[70614.0,0.339471]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595330449,[[70535.0,0.014186],[70529.0,0.56527005],[70517.0,0.01419],[70515.0,0.16846275],[70511.0,0.20906419]],[[70563.0,0.014181],[70567.0,0.0002],[70570.0,0.56596094],[70574.0,0.61992],[70586.0,0.070884]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595330752,[[70542.0,0.014185],[70535.0,0.56527005],[70517.0,0.18265275],[70516.0,0.070953],[70513.0,0.20906419]],[[70567.0,0.0002],[70569.0,0.01418],[70570.0,0.56596094],[70574.0,0.61992],[70594.0,0.070875]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595330946,[[70539.0,0.56527005],[70528.0,0.070941],[70526.0,0.014188],[70520.0,0.16846275],[70517.0,0.20906419]],[[70567.0,0.0002],[70574.0,0.61992],[70580.0,0.014178],[70584.0,0.56596094],[70603.0,0.070867]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595331147,[[70556.0,0.014182],[70548.0,0.56527005],[70536.0,0.23939575],[70535.0,0.014186],[70526.0,0.014188]],[[70586.0,0.014376],[70598.0,0.918],[70600.0,0.56596094],[70608.0,0.014172],[70612.0,0.070857]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595331342,[[70556.0,0.014182],[70548.0,0.56527005],[70537.0,0.16846275],[70536.0,0.070933],[70535.0,0.014186]],[[70583.0,0.014177],[70586.0,0.0002],[70598.0,0.918],[70600.0,0.56596094],[70605.0,0.070864]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595331549,[[70560.0,0.56527005],[70545.0,0.014184],[70543.0,0.23938875],[70539.0,0.20906419],[70535.0,0.014186]],[[70588.0,0.0002],[70593.0,0.014175],[70598.0,0.918],[70600.0,0.56596094],[70614.0,0.085027]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595331751,[[70560.0,0.56527005],[70555.0,0.014182],[70540.0,0.16846275],[70536.0,0.20906419],[70535.0,0.014186]],[[70584.0,0.014177],[70588.0,0.0002],[70598.0,0.918],[70600.0,0.56596094],[70605.0,0.014173]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595332041,[[70565.0,0.01418],[70560.0,0.56527005],[70545.0,0.014184],[70543.0,0.16846275],[70541.0,0.070928]],[[70588.0,0.0002],[70594.0,0.014175],[70598.0,0.918],[70600.0,0.56596094],[70615.0,0.070855]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595332246,[[70565.0,0.01418],[70560.0,0.56527005],[70545.0,0.18264675],[70541.0,0.27999219],[70533.0,0.27875226]],[[70588.0,0.0002],[70594.0,0.014175],[70598.0,0.918],[70600.0,0.56596094],[70615.0,0.070855]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595332449,[[70561.0,0.57945105],[70545.0,0.16846275],[70541.0,0.070928],[70540.0,0.20906419],[70532.0,0.27875226]],[[70588.0,0.0002],[70591.0,0.014175],[70598.0,0.918],[70600.0,0.56596094],[70612.0,0.014171]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595332650,[[70561.0,0.57945105],[70545.0,0.16846275],[70541.0,0.27999219],[70532.0,0.27875226],[70492.0,0.7030894]],[[70591.0,0.014175],[70598.0,0.918],[70600.0,0.56596094],[70601.0,0.0002],[70612.0,0.014171]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595332851,[[70545.0,0.56527005],[70538.0,0.18264875],[70533.0,0.20906419],[70525.0,0.27875226],[70521.0,0.014189]],[[70569.0,0.01418],[70582.0,0.56596094],[70594.0,0.08505],[70598.0,0.918],[70601.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595333152,[[70545.0,0.56527005],[70530.0,0.16846275],[70526.0,0.20906419],[70518.0,0.27875226],[70517.0,0.070952]],[[70572.0,0.014179],[70579.0,0.56596094],[70590.0,0.085056],[70598.0,0.918],[70601.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595333351,[[70545.0,0.56527005],[70544.0,0.014185],[70532.0,0.16846275],[70528.0,0.20926419],[70522.0,0.014189]],[[70572.0,0.014179],[70579.0,0.56596094],[70598.0,0.988872],[70601.0,0.0002],[70606.0,0.014172]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595333657,[[70545.0,0.56527005],[70539.0,0.014186],[70533.0,0.16846275],[70529.0,0.20906419],[70528.0,0.0002]],[[70572.0,0.014179],[70579.0,0.56596094],[70593.0,0.014175],[70598.0,0.988872],[70601.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595333856,[[70545.0,0.56527005],[70529.0,0.20906419],[70528.0,0.0002]],[[70579.0,0.56596094],[70593.0,0.014175],[70598.0,0.988872],[70601.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595333857,[[70549.0,0.014184],[70545.0,0.56527005],[70534.0,0.16846275],[70529.0,0.20906419],[70528.0,0.0002]],[[70577.0,0.014178],[70579.0,0.56596094],[70590.0,0.0002],[70598.0,0.988872],[70608.0,0.014172]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595334052,[[70545.0,0.56527005],[70544.0,0.014185],[70528.0,0.0002]],[[70579.0,0.56596094],[70590.0,0.0002],[70598.0,0.988872],[70608.0,0.014172]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595334053,[[70545.0,0.56527005],[70544.0,0.014185],[70535.0,0.16846275],[70531.0,0.20906419],[70528.0,0.0002]],[[70574.0,0.014179],[70579.0,0.56596094],[70590.0,0.0002],[70593.0,0.014175],[70598.0,0.988872]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595334252,[[70547.0,0.014184],[70545.0,0.56527005],[70536.0,0.16846275],[70532.0,0.20906419],[70528.0,0.0002]],[[70574.0,0.014179],[70579.0,0.56596094],[70590.0,0.0002],[70593.0,0.014175],[70598.0,0.988872]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595334548,[[70545.0,0.56527005],[70536.0,0.16846275],[70532.0,0.20906419],[70528.0,0.0002],[70516.0,0.35213445]],[[70574.0,0.014179],[70579.0,0.56596094],[70590.0,0.0002],[70593.0,0.014175],[70598.0,0.988872]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595334747,[[70545.0,0.56527005],[70536.0,0.16846275],[70532.0,0.20906419],[70530.0,0.0002],[70516.0,0.35213445]],[[70574.0,0.014179],[70579.0,0.56596094],[70590.0,0.0002],[70593.0,0.014175],[70598.0,0.988872]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595334953,[[70541.0,0.014185],[70533.0,0.7337328],[70530.0,0.0002],[70529.0,0.20906419],[70521.0,0.27875226]],[[70571.0,0.014179],[70579.0,0.56596094],[70590.0,0.070879],[70591.0,0.0002],[70593.0,0.014175]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595335152,[[70534.0,0.56870754],[70533.0,0.16846275],[70530.0,0.0002],[70529.0,0.20906419],[70522.0,0.014189]],[[70579.0,0.56596094],[70591.0,0.0002],[70593.0,0.014175],[70598.0,0.988872],[70632.0,0.014167]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595335360,[[70536.0,0.56870754],[70535.0,0.16846275],[70530.0,0.20926419],[70523.0,0.070946],[70522.0,0.29294126]],[[70579.0,0.56596094],[70591.0,0.0002],[70593.0,0.014175],[70598.0,0.988872],[70613.0,0.014171]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595335653,[[70536.0,0.56870754],[70530.0,0.20926419],[70522.0,0.29294126]],[[70579.0,0.56596094],[70591.0,0.0002],[70593.0,0.014175],[70598.0,0.988872],[70613.0,0.014171]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595335654,[[70541.0,0.014185],[70536.0,0.56870754],[70534.0,0.16846275],[70530.0,0.20926419],[70522.0,0.29294126]],[[70571.0,0.014179],[70579.0,0.56596094],[70591.0,0.071078],[70593.0,0.014175],[70598.0,0.918]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595335849,[[70541.0,0.014185],[70536.0,0.56870754],[70533.0,0.16846275],[70531.0,0.63820866],[70529.0,0.20906419]],[[70571.0,0.014179],[70579.0,0.56596094],[70591.0,0.071078],[70593.0,0.014175],[70598.0,0.918]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595336049,[[70541.0,0.014185],[70536.0,0.56870754],[70533.0,0.16846275],[70531.0,0.63820866],[70529.0,0.20906419]],[[70571.0,0.014179],[70579.0,0.56616094],[70591.0,0.070878],[70593.0,0.014175],[70598.0,0.918]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595336249,[[70541.0,0.014185],[70536.0,0.56870754],[70534.0,0.16846275],[70529.0,0.20906419],[70486.0,0.1203]],[[70567.0,0.01418],[70579.0,0.56616094],[70591.0,0.070878],[70593.0,0.014175],[70594.0,0.3253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595336448,[[70526.0,0.18265075],[70521.0,0.20906419],[70516.0,0.56153635],[70513.0,0.27875226],[70505.0,0.77536304]],[[70567.0,0.57441484],[70575.0,0.014179],[70576.0,0.070894],[70579.0,0.0002],[70584.0,0.014177]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595336757,[[70529.0,0.014188],[70522.0,0.56153635],[70521.0,0.16846275],[70517.0,0.20906419],[70509.0,0.92802507]],[[70557.0,0.014182],[70563.0,0.57441484],[70576.0,0.070894],[70579.0,0.0002],[70584.0,0.014177]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595336954,[[70529.0,0.014188],[70522.0,0.56153635],[70521.0,0.16846275],[70517.0,0.20906419],[70509.0,0.92822507]],[[70557.0,0.014182],[70563.0,1.49225484],[70579.0,0.0002],[70584.0,0.085063],[70635.0,0.55362259]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595337151,[[70529.0,0.014188],[70522.0,0.56153635],[70521.0,0.16846275],[70517.0,0.20906419],[70509.0,0.92822507]],[[70561.0,0.014181],[70563.0,1.49225484],[70570.0,0.0002],[70584.0,0.085063],[70635.0,0.55362259]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595337351,[[70529.0,0.57572435],[70519.0,0.16846275],[70515.0,0.20906419],[70509.0,0.64947281],[70508.0,0.27875226]],[[70563.0,1.49225484],[70570.0,0.0002],[70575.0,0.014179],[70584.0,0.085063],[70635.0,0.55362259]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595337352,[[70529.0,0.57572435],[70519.0,0.16846275],[70515.0,0.20906419],[70509.0,0.64947281],[70508.0,0.27875226]],[[70563.0,1.49225484],[70570.0,0.0002],[70575.0,0.014179],[70584.0,0.085063],[70622.0,0.070847]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595337553,[[70533.0,0.014187],[70529.0,0.56153635],[70519.0,0.16846275],[70515.0,0.20906419],[70509.0,0.64947281]],[[70560.0,0.014182],[70563.0,1.49225484],[70570.0,0.0002],[70584.0,0.085063],[70602.0,0.014173]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595337857,[[70529.0,0.57572435],[70520.0,0.16846275],[70516.0,0.20906419],[70509.0,0.92822507],[70501.0,0.35213445]],[[70560.0,0.014182],[70563.0,0.91784],[70570.0,0.0002],[70575.0,0.57441484],[70584.0,0.085063]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595338057,[[70529.0,0.57572435],[70521.0,0.16846275],[70520.0,0.0002],[70517.0,0.20906419],[70509.0,0.92802507]],[[70560.0,0.014182],[70563.0,0.91784],[70570.0,0.0002],[70575.0,0.57441484],[70584.0,0.085063]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595338258,[[70529.0,0.57572435],[70521.0,0.16846275],[70520.0,0.0002],[70517.0,0.20906419],[70509.0,0.92802507]],[[70560.0,0.014182],[70563.0,0.91784],[70575.0,0.57441484],[70581.0,0.0002],[70584.0,0.085063]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595338453,[[70529.0,0.57572435],[70521.0,0.16846275],[70520.0,0.0002],[70517.0,0.20906419],[70509.0,0.92802507]],[[70557.0,0.014182],[70563.0,0.91784],[70575.0,0.57441484],[70581.0,0.0002],[70584.0,0.014177]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595338757,[[70529.0,0.56153635],[70527.0,0.014188],[70520.0,0.16866275],[70516.0,0.20906419],[70509.0,0.64927281]],[[70563.0,0.91784],[70575.0,0.58859384],[70577.0,0.070892],[70581.0,0.0002],[70584.0,0.014177]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595338956,[[70530.0,0.57572335],[70520.0,0.16866275],[70516.0,0.20906419],[70509.0,0.64927281],[70481.0,0.79875201]],[[70558.0,0.014182],[70563.0,0.91784],[70575.0,0.57441484],[70577.0,0.070892],[70581.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595339156,[[70530.0,0.57572335],[70520.0,0.16846275],[70518.0,0.0002],[70516.0,0.20906419],[70509.0,0.64927281]],[[70558.0,0.014182],[70563.0,0.91784],[70575.0,0.57441484],[70577.0,0.070892],[70581.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595339363,[[70530.0,0.56153635],[70522.0,0.014189],[70521.0,0.16846275],[70518.0,0.0002],[70517.0,0.20906419]],[[70558.0,0.014182],[70563.0,0.91784],[70575.0,0.58859384],[70577.0,0.070892],[70579.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595339553,[[70530.0,0.56153635],[70525.0,0.014188],[70521.0,0.16846275],[70518.0,0.0002],[70517.0,0.20906419]],[[70558.0,0.014182],[70563.0,0.91784],[70575.0,0.57441484],[70577.0,0.070892],[70579.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595339756,[[70530.0,0.56153635],[70521.0,0.014189],[70520.0,0.16846275],[70518.0,0.0002],[70516.0,0.20906419]],[[70555.0,0.014183],[70563.0,0.91784],[70575.0,0.58859384],[70577.0,0.070892],[70579.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595340053,[[70536.0,0.56153635],[70521.0,0.16846275],[70517.0,0.20906419],[70516.0,0.0002],[70511.0,0.014191]],[[70575.0,0.57441484],[70579.0,0.0002],[70583.0,0.014177],[70587.0,0.070883],[70599.0,0.014174]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595340263,[[70536.0,0.56153635],[70527.0,0.18265075],[70523.0,0.20906419],[70516.0,0.27895226],[70509.0,0.63508081]],[[70575.0,0.57441484],[70577.0,0.91784],[70579.0,0.0002],[70583.0,0.014177],[70599.0,0.014174]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595340264,[[70536.0,0.56153635],[70527.0,0.18265075],[70523.0,0.20906419],[70516.0,0.27895226],[70509.0,0.63508081]],[[70575.0,0.57441484],[70577.0,0.91784],[70579.0,0.0002],[70580.0,0.07089],[70583.0,0.014177]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595340558,[[70536.0,0.56153635],[70528.0,0.16846275],[70527.0,0.014188],[70524.0,0.20906419],[70516.0,0.27895226]],[[70575.0,0.57441484],[70577.0,0.91784],[70578.0,0.0002],[70580.0,0.07089],[70583.0,0.014177]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595340762,[[70536.0,0.56153635],[70528.0,0.16846275],[70527.0,0.014188],[70524.0,0.20906419],[70517.0,0.27875226]],[[70575.0,0.57441484],[70577.0,0.91784],[70578.0,0.0002],[70580.0,0.07089],[70583.0,0.014177]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595341258,[[70536.0,0.56153635],[70531.0,0.16846275],[70530.0,0.014187],[70528.0,0.20906419],[70522.0,0.27875226]],[[70575.0,0.57441484],[70577.0,0.91784],[70578.0,0.0002],[70580.0,0.07089],[70583.0,0.014177]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595341454,[[70536.0,0.56153635],[70532.0,0.16846275],[70528.0,0.20906419],[70526.0,0.014188],[70522.0,0.27875226]],[[70555.0,0.014183],[70575.0,0.57441484],[70577.0,0.91784],[70578.0,0.0002],[70580.0,0.07089]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595341656,[[70522.0,0.27875226]],[[70555.0,0.014183],[70575.0,0.57441484],[70577.0,0.91784],[70578.0,0.0002],[70580.0,0.07089]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595341657,[[70515.0,0.20906419],[70513.0,0.56153635],[70508.0,0.27875226],[70503.0,0.014193],[70501.0,0.35213445]],[[70532.0,0.014187],[70551.0,0.014183],[70552.0,0.57441484],[70554.0,0.070916],[70562.0,0.014181]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595341853,[[70513.0,0.56153635],[70509.0,0.20906419],[70502.0,0.27875226],[70501.0,0.35213445],[70493.0,0.42322859]],[[70527.0,0.014188],[70551.0,0.014183],[70552.0,0.57441484],[70563.0,0.3253],[70576.0,0.594]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595342059,[[70501.0,0.56153635],[70494.0,0.014195],[70493.0,0.42322859],[70490.0,0.27895226],[70485.0,0.35213445]],[[70542.0,0.58859984],[70544.0,0.91784],[70550.0,0.39622],[70551.0,0.014183],[70576.0,0.594]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595342258,[[70501.0,0.56153635],[70497.0,0.84190115],[70494.0,0.014195],[70490.0,0.0002],[70489.0,0.27875226]],[[70542.0,0.57441484],[70544.0,0.91784],[70550.0,0.07092],[70551.0,0.014183],[70556.0,0.014182]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595342461,[[70501.0,0.56153635],[70497.0,0.63117567],[70495.0,0.21072548],[70494.0,0.014195],[70493.0,0.0002]],[[70542.0,0.57441484],[70544.0,0.91784],[70550.0,0.07092],[70551.0,0.014183],[70556.0,0.014182]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595342758,[[70501.0,0.56153635],[70497.0,0.0156125],[70493.0,0.21092548],[70485.0,0.27875226],[70477.0,0.35213445]],[[70542.0,0.58859984],[70544.0,0.91784],[70545.0,0.0002],[70550.0,0.07092],[70551.0,0.014183]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595344257,[[70501.0,0.56153635],[70497.0,0.0156125],[70493.0,0.21092548],[70486.0,0.27875226],[70481.0,0.014197]],[[70542.0,0.57441484],[70544.0,0.91784],[70545.0,0.0002],[70550.0,0.07092],[70551.0,0.014183]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595344456,[[70501.0,0.56153635],[70500.0,0.014193],[70497.0,0.0014185],[70495.0,0.21072548],[70493.0,0.0002]],[[70529.0,0.014188],[70542.0,0.57441484],[70544.0,0.91784],[70545.0,0.0002],[70550.0,0.07092]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595344762,[[70501.0,0.56153635],[70500.0,0.014193],[70498.0,0.0002],[70497.0,0.0014185],[70495.0,0.21072548]],[[70529.0,0.014188],[70542.0,0.57441484],[70544.0,0.91784],[70545.0,0.0002],[70550.0,0.07092]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595344958,[[70501.0,0.56153635],[70498.0,0.0002],[70497.0,0.0014185],[70492.0,0.21072548],[70484.0,0.27875226]],[[70542.0,0.57441484],[70543.0,0.070927],[70544.0,0.91784],[70550.0,0.0002],[70585.0,0.070884]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595345166,[[70501.0,0.56153635],[70498.0,0.0002],[70497.0,0.0014185],[70489.0,0.21072548],[70482.0,0.27875226]],[[70522.0,0.014189],[70539.0,0.57441484],[70540.0,0.014186],[70543.0,0.070927],[70544.0,0.91784]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595345364,[[70512.0,0.56153635],[70507.0,0.014192],[70499.0,0.65254675],[70498.0,0.0002],[70497.0,0.21214398]],[[70534.0,0.014187],[70547.0,0.91788],[70548.0,0.3253],[70554.0,0.014183],[70557.0,0.57441484]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595345565,[[70512.0,0.56153635],[70507.0,0.014192],[70499.0,0.65254675],[70498.0,0.21092548],[70497.0,0.0014185]],[[70534.0,0.014187],[70547.0,0.91788],[70548.0,0.3253],[70554.0,0.014183],[70557.0,0.57441484]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595345765,[[70512.0,0.56153635],[70507.0,0.014192],[70502.0,0.0002],[70499.0,0.65254675],[70498.0,0.21072548]],[[70534.0,0.014187],[70547.0,0.91788],[70548.0,0.3253],[70554.0,0.014183],[70557.0,0.57441484]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595345965,[[70512.0,0.56153635],[70507.0,0.014192],[70502.0,0.0002],[70499.0,0.65254675],[70498.0,0.21072548]],[[70534.0,0.014187],[70547.0,0.91788],[70548.0,0.3253],[70553.0,0.0002],[70554.0,0.014183]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595346268,[[70512.0,0.56153635],[70507.0,0.014192],[70502.0,0.0002],[70499.0,0.86327223],[70491.0,0.27875226]],[[70534.0,0.014187],[70547.0,0.91788],[70548.0,0.3253],[70553.0,0.0002],[70554.0,0.014183]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595346558,[[70512.0,0.56153635],[70502.0,0.0002],[70499.0,0.86327223]],[[70534.0,0.014187],[70547.0,0.91788],[70548.0,0.3253],[70553.0,0.0002],[70554.0,0.014183]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595346559,[[70512.0,0.56153635],[70510.0,0.014191],[70502.0,0.0002],[70499.0,0.65254675],[70497.0,0.21214398]],[[70538.0,0.014186],[70547.0,0.91788],[70548.0,0.3253],[70553.0,0.0002],[70554.0,0.014183]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595346759,[[70512.0,0.56153635],[70506.0,0.014192],[70505.0,0.0002],[70499.0,0.65254675],[70498.0,0.21072548]],[[70547.0,0.91788],[70553.0,0.0002],[70554.0,0.014183]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595346760,[[70512.0,0.56153635],[70506.0,0.014192],[70505.0,0.0002],[70499.0,0.65254675],[70498.0,0.21072548]],[[70535.0,0.014187],[70547.0,0.91788],[70553.0,0.0002],[70554.0,0.014183],[70564.0,0.3253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595347156,[[70515.0,0.01419],[70512.0,0.56153635],[70505.0,0.0002],[70500.0,0.21072548],[70499.0,0.65254675]],[[70547.0,0.91788],[70554.0,0.0002],[70564.0,0.3253],[70570.0,0.08508],[70612.0,0.41122259]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595347361,[[70516.0,0.56153635],[70506.0,0.21072548],[70505.0,0.0002],[70499.0,0.65254675],[70497.0,0.28017076]],[[70547.0,0.91788],[70554.0,0.0002],[70558.0,0.014182],[70563.0,0.070907],[70564.0,0.3253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595347665,[[70516.0,0.56153635],[70506.0,0.21072548],[70505.0,0.0002],[70499.0,0.65254675],[70497.0,0.29436476]],[[70547.0,0.91788],[70554.0,0.0002],[70564.0,0.3253],[70571.0,0.070899],[70572.0,0.014179]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595347862,[[70516.0,0.56153635],[70507.0,0.21072548],[70499.0,0.65254675],[70498.0,0.27895226],[70497.0,0.0156125]],[[70547.0,0.91788],[70554.0,0.0002],[70564.0,0.3253],[70571.0,0.070899],[70572.0,0.014179]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595348368,[[70518.0,0.56153635],[70517.0,0.01419],[70507.0,0.21072548],[70499.0,0.65254675],[70498.0,0.27895226]],[[70544.0,0.014185],[70547.0,0.91788],[70549.0,0.0002],[70564.0,0.3253],[70571.0,0.070899]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595348565,[[70506.0,0.56153635],[70505.0,0.21072548],[70498.0,0.0002],[70496.0,0.27875226],[70489.0,0.35213445]],[[70543.0,0.57441484],[70544.0,0.014185],[70547.0,0.91788],[70549.0,0.0002],[70550.0,0.07092]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595348771,[[70506.0,0.56153635],[70498.0,0.0002],[70497.0,0.0014185],[70496.0,0.21072548],[70487.0,0.27875226]],[[70547.0,0.91788],[70549.0,0.0002],[70550.0,0.57441484],[70551.0,0.070919],[70561.0,0.014181]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595349070,[[70509.0,0.56153635],[70508.0,0.014192],[70499.0,0.63699336],[70497.0,0.21214398],[70494.0,0.0002]],[[70547.0,0.91788],[70549.0,0.0002],[70550.0,0.57441484],[70559.0,0.070911],[70561.0,0.014181]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595349261,[[70511.0,0.56153635],[70499.0,0.84771884],[70497.0,0.0014185],[70494.0,0.0002],[70490.0,0.27875226]],[[70547.0,0.91788],[70549.0,0.0002],[70550.0,0.57441484],[70559.0,0.070911],[70561.0,0.014181]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595349463,[[70511.0,0.56153635],[70508.0,0.014192],[70499.0,0.84771884],[70497.0,0.0014185],[70494.0,0.0002]],[[70534.0,0.014187],[70547.0,0.91808],[70550.0,0.57441484],[70559.0,0.070911],[70561.0,0.014181]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595349666,[[70511.0,0.56153635],[70508.0,0.014192],[70499.0,0.63699336],[70498.0,0.21072548],[70497.0,0.0014185]],[[70546.0,0.57441484],[70547.0,0.91808],[70559.0,0.070911],[70561.0,0.014181],[70574.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595350059,[[70511.0,0.56153635],[70508.0,0.014192],[70499.0,0.63699336],[70498.0,0.21092548],[70497.0,0.0014185]],[[70535.0,0.014187],[70546.0,0.57441484],[70547.0,0.91808],[70559.0,0.070911],[70561.0,0.014181]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595350465,[[70511.0,0.56153635],[70508.0,0.014192],[70499.0,0.63699336],[70498.0,0.21092548],[70497.0,0.0014185]],[[70535.0,0.014187],[70546.0,0.57441484],[70547.0,0.91788],[70554.0,0.0002],[70559.0,0.070911]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595350663,[[70514.0,0.56153635],[70500.0,0.014193],[70499.0,0.84771884],[70498.0,0.0002],[70497.0,0.0014185]],[[70554.0,0.0002],[70563.0,0.57441484],[70565.0,0.014181],[70570.0,0.0709],[70581.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595350970,[[70521.0,0.56153635],[70520.0,0.014189],[70506.0,0.21072548],[70500.0,0.014193],[70499.0,0.63699336]],[[70554.0,0.0002],[70557.0,0.90468],[70563.0,0.57441484],[70565.0,0.014181],[70570.0,0.0709]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595351167,[[70521.0,0.56153635],[70520.0,0.014189],[70516.0,0.0002],[70508.0,0.21072548],[70500.0,0.014193]],[[70554.0,0.0002],[70557.0,0.90468],[70563.0,0.57441484],[70565.0,0.014181],[70570.0,0.0709]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595351564,[[70521.0,0.56153635],[70520.0,0.014189],[70516.0,0.0002],[70508.0,0.21072548],[70500.0,0.014193]],[[70557.0,0.90468],[70563.0,0.57441484],[70565.0,0.014181],[70568.0,0.0002],[70570.0,0.0709]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595351770,[[70523.0,0.56153635],[70522.0,0.014189],[70516.0,0.0002],[70508.0,0.21072548],[70500.0,0.29294526]],[[70551.0,0.014183],[70557.0,0.90468],[70563.0,0.57441484],[70565.0,0.014181],[70568.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595352064,[[70525.0,0.014188],[70523.0,0.56153635],[70516.0,0.0002],[70509.0,0.21072548],[70508.0,0.014192]],[[70551.0,0.014183],[70557.0,0.90468],[70563.0,0.57441484],[70565.0,0.014181],[70568.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595352257,[[70523.0,0.56153635],[70521.0,0.014189],[70509.0,0.21072548],[70508.0,0.014192],[70505.0,0.0002]],[[70551.0,0.014183],[70557.0,0.90468],[70563.0,0.57441484],[70565.0,0.014181],[70568.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595352662,[[70524.0,0.57572535],[70509.0,0.21072548],[70508.0,0.014192],[70505.0,0.0002],[70501.0,0.27875226]],[[70551.0,0.014183],[70557.0,0.90468],[70563.0,0.57441484],[70565.0,0.014381],[70640.0,0.75650005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595352864,[[70524.0,0.56153635],[70520.0,0.014189],[70509.0,0.21072548],[70508.0,0.014192],[70505.0,0.0002]],[[70548.0,0.014184],[70557.0,0.90468],[70563.0,0.57441484],[70565.0,0.014381],[70585.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595353060,[[70538.0,0.56153635],[70522.0,0.21072548],[70513.0,0.27875226],[70510.0,0.014191],[70507.0,0.070962]],[[70565.0,0.0002],[70569.0,0.57441484],[70577.0,0.32671689],[70579.0,1.50659284],[70587.0,0.070883]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595353269,[[70526.0,0.56153635],[70524.0,0.0002],[70523.0,0.21072548],[70517.0,0.01419],[70515.0,0.27875226]],[[70565.0,0.0002],[70569.0,0.57441484],[70572.0,0.3253],[70577.0,0.00141689],[70579.0,0.932178]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595353566,[[70535.0,0.014186],[70530.0,0.56153635],[70525.0,0.21072548],[70524.0,0.0002],[70517.0,0.01419]],[[70560.0,0.014182],[70565.0,0.0002],[70569.0,0.57441484],[70577.0,0.00141689],[70579.0,0.932178]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595353770,[[70531.0,0.57572335],[70524.0,0.0002],[70523.0,0.21072548],[70515.0,0.27875226],[70508.0,0.236]],[[70569.0,0.57441484],[70577.0,0.00141689],[70579.0,0.932178]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595353771,[[70531.0,0.57572335],[70524.0,0.0002],[70523.0,0.21072548],[70515.0,0.27875226],[70508.0,0.236]],[[70557.0,0.014182],[70564.0,0.0002],[70569.0,0.57441484],[70577.0,0.00141689],[70579.0,0.932178]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595353972,[[70531.0,0.57572335],[70524.0,0.0002],[70521.0,0.21072548],[70513.0,0.27875226],[70508.0,0.236]],[[70557.0,0.014182],[70564.0,0.0002],[70569.0,0.57441484],[70577.0,0.00141689],[70579.0,0.932178]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595354172,[[70531.0,0.56153635],[70524.0,0.0002],[70523.0,0.014189],[70519.0,0.21072548],[70511.0,0.27875226]],[[70550.0,0.014184],[70564.0,0.57461484],[70572.0,0.014179],[70577.0,0.00141689],[70579.0,0.932178]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595354470,[[70520.0,0.56153635],[70519.0,0.01419],[70515.0,0.21072548],[70514.0,0.0002],[70506.0,0.27875226]],[[70547.0,0.014184],[70563.0,0.014181],[70564.0,0.57461484],[70572.0,0.014179],[70573.0,0.396196]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595354665,[[70520.0,0.56153635],[70514.0,0.0002],[70513.0,0.21072548],[70504.0,0.27875226],[70499.0,0.63699336]],[[70564.0,0.57461484],[70572.0,0.014179],[70573.0,0.396196]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595354666,[[70520.0,0.56153635],[70514.0,0.0002],[70513.0,0.21072548],[70504.0,0.27875226],[70499.0,0.63699336]],[[70541.0,0.014185],[70550.0,0.82968],[70558.0,0.014182],[70560.0,0.57441484],[70561.0,0.014181]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595354866,[[70520.0,0.56153635],[70514.0,0.0002],[70511.0,0.21072548],[70502.0,0.27875226],[70499.0,0.63699336]],[[70541.0,0.014185],[70550.0,1.40409484],[70558.0,0.014182],[70559.0,0.0002],[70561.0,0.014181]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595355066,[[70514.0,0.0002],[70510.0,0.014191],[70508.0,0.56153635],[70507.0,0.21072548],[70499.0,0.91574562]],[[70538.0,0.014186],[70550.0,1.40409484],[70558.0,0.014182],[70559.0,0.0002],[70561.0,0.014181]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595355273,[[70514.0,0.0002],[70508.0,0.56153635],[70507.0,0.21072548],[70499.0,0.27875226],[70491.0,0.35233598]],[[70546.0,0.57441484],[70550.0,0.82968],[70555.0,0.014182],[70559.0,0.071111],[70561.0,0.3253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595355574,[[70508.0,0.56153635],[70501.0,0.21072548],[70493.0,0.27875226],[70491.0,0.014195],[70489.0,0.0002]],[[70541.0,0.57441484],[70550.0,0.82968],[70555.0,0.014182],[70559.0,0.0002],[70560.0,0.07091]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595355869,[[70508.0,0.56153635],[70491.0,0.014195],[70489.0,0.0002]],[[70541.0,0.57441484],[70550.0,0.82968],[70555.0,0.014182],[70559.0,0.0002],[70560.0,0.07091]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595355870,[[70508.0,0.56153635],[70500.0,0.21072548],[70492.0,0.27875226],[70491.0,0.014195],[70489.0,0.0002]],[[70541.0,0.57441484],[70550.0,0.82968],[70555.0,0.014182],[70559.0,0.0002],[70560.0,0.07091]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595356073,[[70508.0,0.56153635],[70500.0,0.21072548],[70492.0,0.27875226],[70491.0,0.014195],[70489.0,0.0002]],[[70541.0,0.57441484],[70547.0,0.0002],[70548.0,0.014184],[70550.0,0.82968],[70555.0,0.014182]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595356472,[[70508.0,0.56153635],[70501.0,0.21072548],[70492.0,0.27875226],[70491.0,0.014195],[70489.0,0.0002]],[[70535.0,0.014187],[70541.0,0.57441484],[70547.0,0.0002],[70550.0,0.82968],[70555.0,0.014182]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595356769,[[70508.0,0.56153635],[70492.0,0.27875226],[70491.0,0.014195]],[[70535.0,0.014187],[70541.0,0.57441484],[70547.0,0.0002],[70550.0,0.82968],[70555.0,0.014182]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595356770,[[70508.0,0.56153635],[70505.0,0.21072548],[70503.0,0.0002],[70498.0,0.27875226],[70492.0,0.35213445]],[[70535.0,0.014187],[70541.0,0.57441484],[70547.0,0.0002],[70550.0,0.82968],[70555.0,0.014182]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595356973,[[70508.0,0.56153635],[70505.0,0.014193],[70504.0,0.21072548],[70503.0,0.0002],[70498.0,0.27875226]],[[70541.0,0.57441484],[70547.0,0.014384],[70550.0,0.82968],[70553.0,0.070916],[70555.0,0.014182]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595357172,[[70508.0,0.57572835],[70503.0,0.21092548],[70497.0,0.28017076],[70490.0,0.36632945],[47834.0,0.02219318]],[[70536.0,0.014186],[70541.0,0.57441484],[70547.0,0.0002],[70550.0,0.82968],[70555.0,0.014182]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595357374,[[70508.0,0.56153635],[70505.0,0.21072548],[70503.0,0.0002],[70499.0,0.27875226],[70497.0,0.0014185]],[[70536.0,0.014186],[70541.0,0.57441484],[70547.0,0.0002],[70550.0,0.82968],[70555.0,0.014182]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595357770,[[70508.0,0.56153635],[70505.0,0.21072548],[70504.0,0.0002],[70499.0,0.27875226],[70497.0,0.0014185]],[[70533.0,0.014187],[70541.0,0.57441484],[70547.0,0.0002],[70550.0,0.82968],[70555.0,0.014182]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595357970,[[70509.0,0.014192],[70508.0,0.56153635],[70505.0,0.21072548],[70504.0,0.0002],[70499.0,0.27875226]],[[70537.0,0.014186],[70541.0,0.57441484],[70547.0,0.0002],[70550.0,0.82968],[70555.0,0.014182]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595358364,[[70509.0,0.014192],[70508.0,0.56153635],[70507.0,0.21072548],[70504.0,0.0002],[70500.0,0.27875226]],[[70537.0,0.014186],[70541.0,0.57441484],[70546.0,0.0002],[70550.0,0.82968],[70555.0,0.014182]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595358563,[[70510.0,0.56153635],[70509.0,0.014192],[70507.0,0.21072548],[70504.0,0.0002],[70500.0,0.27875226]],[[70537.0,0.014186],[70541.0,0.57441484],[70546.0,0.0002],[70550.0,0.82968],[70555.0,0.014182]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595358769,[[70530.0,0.56153635],[70529.0,0.014188],[70516.0,0.21072548],[70509.0,0.27875226],[70506.0,0.014192]],[[70546.0,0.0002],[70550.0,0.82968],[70564.0,0.57441484],[70569.0,0.33948],[70577.0,0.07230989]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595358969,[[70530.0,0.56153635],[70506.0,0.014192]],[[70546.0,0.0002],[70550.0,0.82968],[70564.0,0.57441484],[70569.0,0.33948],[70577.0,0.07230989]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595358970,[[70530.0,0.56153635],[70521.0,0.014189],[70518.0,0.21072548],[70511.0,0.27895226],[70506.0,0.014192]],[[70546.0,0.0002],[70548.0,0.014184],[70550.0,0.82968],[70564.0,0.57441484],[70569.0,0.33948]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595359167,[[70520.0,0.014189],[70519.0,0.56153635],[70518.0,0.21072548],[70511.0,0.27895226],[70500.0,0.014193]],[[70546.0,0.0002],[70547.0,0.014184],[70550.0,0.82968],[70564.0,0.57441484],[70568.0,0.01418]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595359366,[[70520.0,0.014189],[70519.0,0.56153635],[70518.0,0.21072548],[70512.0,0.27875226],[70511.0,0.0002]],[[70546.0,0.0002],[70547.0,0.014184],[70550.0,0.82968],[70564.0,0.57441484],[70568.0,0.01418]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595359567,[[70523.0,0.014189],[70520.0,0.56153635],[70518.0,0.21072548],[70512.0,0.27875226],[70511.0,0.0002]],[[70547.0,0.014184],[70550.0,0.82968],[70562.0,0.0002],[70564.0,0.57441484],[70568.0,0.01418]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595359772,[[70523.0,0.57572535],[70518.0,0.21072548],[70512.0,0.27875226],[70511.0,0.0002],[70499.0,1.05487801]],[[70547.0,0.014184],[70550.0,0.82968],[70562.0,0.0002],[70564.0,0.57441484],[70568.0,0.01418]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595359972,[[70526.0,0.014188],[70523.0,0.56153635],[70518.0,0.21072548],[70512.0,0.27875226],[70511.0,0.0002]],[[70550.0,0.82968],[70562.0,0.0002],[70564.0,0.57441484],[70568.0,0.01418],[70583.0,0.3442]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595360172,[[70527.0,0.56153635],[70525.0,0.21072548],[70519.0,0.27875226],[70517.0,0.01419],[70512.0,0.35213445]],[[70550.0,0.82968],[70562.0,0.0002],[70564.0,0.57441484],[70577.0,0.00141689],[70583.0,0.2018]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595360375,[[70535.0,0.014186],[70532.0,0.56153635],[70525.0,0.21072548],[70519.0,0.27875226],[70517.0,0.01419]],[[70550.0,0.82968],[70558.0,0.014182],[70562.0,0.0002],[70564.0,0.57441484],[70577.0,0.00141689]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595360573,[[70532.0,0.56153635],[70531.0,0.014187],[70526.0,0.21072548],[70519.0,0.27875226],[70513.0,0.35213445]],[[70550.0,0.82968],[70552.0,0.014183],[70564.0,0.57441484],[70577.0,0.00141689]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595360574,[[70532.0,0.56153635],[70531.0,0.014187],[70526.0,0.21072548],[70519.0,0.27875226],[70513.0,0.35213445]],[[70550.0,0.82968],[70552.0,0.014183],[70555.0,0.0002],[70564.0,0.57441484],[70577.0,0.01559489]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595360768,[[70532.0,0.56153635],[70531.0,0.014187],[70526.0,0.21072548],[70513.0,0.35213445]],[[70550.0,0.82968],[70552.0,0.014183],[70555.0,0.0002],[70564.0,0.57441484],[70577.0,0.01559489]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595360769,[[70532.0,0.56153635],[70531.0,0.014187],[70526.0,0.21072548],[70520.0,0.27875226],[70513.0,0.35213445]],[[70550.0,0.82968],[70552.0,0.014183],[70555.0,0.0002],[70564.0,0.57441484],[70577.0,0.01559489]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595360973,[[70531.0,0.014187],[70526.0,0.21072548],[70520.0,0.27875226],[70513.0,0.35213445]],[[70550.0,0.82968],[70552.0,0.014183],[70555.0,0.0002],[70564.0,0.57441484],[70577.0,0.01559489]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595360974,[[70533.0,0.57572335],[70526.0,0.21072548],[70520.0,0.27875226],[70516.0,0.01419],[70513.0,0.35213445]],[[70550.0,0.82968],[70555.0,0.0002],[70556.0,0.014182],[70564.0,0.57441484],[70577.0,0.01559489]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595361374,[[70533.0,0.57572335],[70516.0,0.01419]],[[70550.0,0.82968],[70555.0,0.0002],[70556.0,0.014182],[70564.0,0.57441484],[70577.0,0.01559489]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595361375,[[70533.0,0.56153635],[70529.0,0.014188],[70527.0,0.21072548],[70521.0,0.27875226],[70516.0,0.01419]],[[70550.0,0.82968],[70553.0,0.014183],[70555.0,0.0002],[70564.0,0.57441484],[70577.0,0.01559489]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595361575,[[70533.0,0.56153635],[70527.0,0.21072548],[70521.0,0.27875226],[70516.0,0.01419],[70498.0,0.56275201]],[[70550.0,0.82968],[70557.0,0.014182],[70558.0,0.0002],[70564.0,0.57441484],[70577.0,0.00141689]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595361777,[[70533.0,0.56153635],[70530.0,0.014187],[70527.0,0.21072548],[70521.0,0.27875226],[70516.0,0.01419]],[[70550.0,0.82968],[70554.0,0.014183],[70558.0,0.0002],[70564.0,0.57441484],[70577.0,0.00141689]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595361983,[[70533.0,0.57572335],[70527.0,0.21072548],[70521.0,0.27875226],[70516.0,0.01419],[70515.0,0.35213445]],[[70550.0,0.82968],[70558.0,0.014382],[70564.0,0.57441484],[70577.0,0.00141689],[70664.0,1.16787968]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595362183,[[70533.0,0.57572335],[70516.0,0.01419],[70515.0,0.35213445]],[[70550.0,0.82968],[70558.0,0.014382],[70564.0,0.57441484],[70577.0,0.00141689],[70664.0,1.16787968]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595362184,[[70533.0,0.57572335],[70529.0,0.21072548],[70523.0,0.27875226],[70516.0,0.36632445],[70496.0,0.918]],[[70550.0,0.82968],[70558.0,0.014382],[70564.0,0.57441484],[70577.0,0.00141689],[70619.0,0.07085]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595362384,[[70533.0,0.56153635],[70530.0,0.21072548],[70529.0,0.014188],[70524.0,0.27875226],[70518.0,0.35213445]],[[70550.0,0.82968],[70552.0,0.014183],[70558.0,0.0002],[70564.0,0.57441484],[70568.0,0.01418]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595362583,[[70533.0,0.56153635],[70532.0,0.014187],[70530.0,0.21072548],[70524.0,0.27875226],[70517.0,0.35213445]],[[70550.0,0.82968],[70552.0,0.014183],[70558.0,0.0002],[70564.0,0.57441484],[70590.0,0.014176]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595362783,[[70533.0,0.56153635],[70532.0,0.014187],[70530.0,0.21072548],[70523.0,0.27875226],[70517.0,0.35213445]],[[70550.0,0.82968],[70552.0,0.014183],[70558.0,0.0002],[70564.0,0.57441484],[70577.0,0.01559489]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595363179,[[70545.0,0.57572035],[70540.0,0.21072548],[70534.0,0.27875226],[70530.0,0.014187],[70522.0,0.35213445]],[[70565.0,0.014181],[70569.0,0.3225],[70571.0,0.0002],[70577.0,0.00141689],[70586.0,0.57441484]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595363483,[[70545.0,0.57572035],[70543.0,0.21072548],[70536.0,0.27875226],[70530.0,0.36632145],[70504.0,0.7030894]],[[70565.0,0.014181],[70571.0,0.0002],[70577.0,0.00141689],[70586.0,0.57441484]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595363484,[[70545.0,0.57572035],[70543.0,0.21072548],[70536.0,0.27875226],[70530.0,0.36632145],[70504.0,0.7030894]],[[70565.0,0.014181],[70571.0,0.0002],[70575.0,0.918],[70577.0,0.00141689],[70586.0,0.57441484]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595363684,[[70545.0,0.57572035],[70543.0,0.21072548],[70537.0,0.27875226],[70530.0,0.36632145],[70523.0,0.42322859]],[[70565.0,0.014181],[70575.0,0.918],[70577.0,0.00141689],[70586.0,0.57441484],[70589.0,0.014376]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595364387,[[70547.0,0.21072548],[70545.0,0.57572035],[70540.0,0.27875226],[70530.0,0.36632145],[70529.0,0.0002]],[[70569.0,0.01418],[70575.0,0.918],[70577.0,0.00141689],[70586.0,0.57441484],[70589.0,0.014376]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595364588,[[70529.0,0.0002]],[[70575.0,0.918],[70577.0,0.00141689],[70589.0,0.014376]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595364589,[[70529.0,0.0002],[70527.0,0.71616885],[70523.0,0.56153635],[70521.0,0.35213445],[70513.0,0.56275201]],[[70549.0,0.014184],[70558.0,0.57441484],[70572.0,0.014179],[70573.0,0.085075],[70575.0,0.918]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595364881,[[70529.0,0.0002],[70527.0,0.71616885],[70523.0,0.56153635]],[[70549.0,0.014184],[70558.0,0.57441484],[70572.0,0.014179],[70573.0,0.085075],[70575.0,0.918]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595364882,[[70529.0,0.0002],[70527.0,0.014188],[70523.0,0.84028861],[70516.0,0.35213445],[70510.0,0.42322859]],[[70549.0,0.014184],[70558.0,0.57441484],[70564.0,0.0002],[70572.0,0.336679],[70573.0,0.085075]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595365086,[[70529.0,0.0002],[70527.0,0.014188],[70524.0,0.27875226],[70523.0,0.56153635],[70518.0,0.35213445]],[[70549.0,0.014184],[70558.0,0.57441484],[70564.0,0.0002],[70565.0,0.014181],[70572.0,0.336679]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595365390,[[70507.0,0.0002],[70494.0,0.5594848],[70486.0,0.00020314],[70482.0,0.56275201],[70476.0,0.698585]],[[70524.0,0.014189],[70538.0,0.58187362],[70544.0,0.070926],[70546.0,0.014184],[70548.0,0.932144]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595365687,[[70507.0,0.0002],[70502.0,0.014193],[70494.0,0.5594848],[70486.0,0.00020314],[70484.0,0.014197]],[[70529.0,0.014188],[70533.0,0.91796],[70538.0,0.58187362],[70546.0,0.014184],[70547.0,0.3225]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595365885,[[70507.0,0.0002],[70498.0,0.014194],[70494.0,0.5594848],[70486.0,0.00020314],[70477.0,0.014198]],[[70533.0,1.49983362],[70546.0,0.014184],[70547.0,0.3225],[70548.0,0.014384],[80897.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595366084,[[70507.0,0.0002],[70498.0,0.014194],[70494.0,0.5594848],[70477.0,0.014198],[70437.0,0.1203]],[[70530.0,0.58187362],[70533.0,0.91796],[70539.0,0.014186],[70545.0,0.070925],[70546.0,0.014184]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595366284,[[70507.0,0.0002],[70498.0,0.014194],[70494.0,0.5594848],[70477.0,0.014198],[70469.0,0.57695201]],[[70530.0,0.58187362],[70533.0,0.91796],[70539.0,0.014186],[70545.0,0.070925],[70546.0,0.014184]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595366485,[[70498.0,0.5594848],[70492.0,0.0002],[70485.0,0.014196],[70484.0,0.0001959],[70483.0,0.070987]],[[70530.0,0.58187362],[70533.0,0.91796],[70546.0,0.014184],[70554.0,0.070916],[70562.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595366788,[[70498.0,0.5594848],[70493.0,0.014195],[70492.0,0.0002],[70485.0,0.014196],[70484.0,0.0001959]],[[70533.0,0.91796],[70543.0,0.58187362],[70554.0,0.070916],[70561.0,0.014181],[70576.0,0.9942]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595366984,[[70508.0,0.014192],[70502.0,0.5594848],[70493.0,0.014195],[70492.0,0.0002],[70485.0,0.014196]],[[70532.0,0.014187],[70533.0,0.91796],[70543.0,0.58187362],[70551.0,0.014383],[70554.0,0.070916]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595367384,[[70502.0,0.5594848],[70493.0,0.014195],[70492.0,0.0002],[70485.0,0.014196]],[[70532.0,0.014187],[70533.0,0.91796],[70543.0,0.58187362],[70551.0,0.014383],[70554.0,0.070916]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595367385,[[70511.0,0.014191],[70502.0,0.5594848],[70493.0,0.014195],[70492.0,0.0002],[70485.0,0.014196]],[[70532.0,0.014187],[70533.0,0.91796],[70543.0,0.58187362],[70551.0,0.014383],[70554.0,0.070916]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595367580,[[70507.0,0.014192],[70502.0,0.5596848],[70493.0,0.014195],[70485.0,0.014196],[70409.0,1.27207381]],[[70532.0,0.014187],[70533.0,0.91796],[70543.0,0.58187362],[70551.0,0.014383],[70554.0,0.070916]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595367780,[[70522.0,0.5736738],[70505.0,0.014192],[70502.0,0.0002],[70500.0,0.070969],[70499.0,0.62636612]],[[70551.0,0.014383]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595367781,[[70522.0,0.5736738],[70505.0,0.014192],[70502.0,0.0002],[70500.0,0.070969],[70499.0,0.62636612]],[[70551.0,0.0002],[70556.0,0.90437362],[70558.0,0.91796],[70564.0,0.014181],[70572.0,0.664897]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595368085,[[70525.0,0.014188],[70522.0,0.5594848],[70505.0,0.014192],[70502.0,0.0002],[70500.0,0.070969]],[[70549.0,0.014184],[70551.0,0.0002],[70556.0,0.58187362],[70558.0,0.91796],[70564.0,0.014181]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595368285,[[70525.0,0.014188],[70522.0,0.5594848],[70505.0,0.014192],[70502.0,0.0002],[70500.0,0.070969]],[[70549.0,0.014184],[70556.0,0.58187362],[70558.0,0.91796],[70564.0,0.014181],[70569.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595368490,[[70522.0,0.5594848],[70505.0,0.014192],[70502.0,0.0002],[70500.0,0.070969],[70498.0,0.91796]],[[70546.0,0.014184],[70556.0,0.58187362],[70558.0,0.91796],[70564.0,0.014181],[70569.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595368691,[[70522.0,0.5594848],[70519.0,0.0002],[70505.0,0.014192],[70500.0,0.070969],[70498.0,0.91796]],[[70546.0,0.014184],[70556.0,0.58187362],[70558.0,0.91796],[70564.0,0.014181],[70569.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595368891,[[70519.0,0.0002],[70514.0,0.014191],[70510.0,0.5594848],[70492.0,0.070977],[70485.0,0.250196]],[[70550.0,0.58187362],[70556.0,0.014182],[70558.0,0.91796],[70564.0,0.014181],[70565.0,0.070905]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595369087,[[70519.0,0.0002],[70517.0,0.01419],[70510.0,0.5594848],[70501.0,0.014193],[70492.0,0.070977]],[[70543.0,0.014185],[70550.0,0.58187362],[70556.0,0.014182],[70558.0,0.91796],[70564.0,0.014181]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595369290,[[70520.0,0.01419],[70519.0,0.0002],[70510.0,0.5594848],[70501.0,0.014193],[70492.0,0.070977]],[[70543.0,0.014185],[70550.0,0.58187362],[70556.0,0.0002],[70558.0,0.91796],[70564.0,0.014181]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595369485,[[70520.0,0.01419],[70519.0,0.0002],[70510.0,0.5594848],[70501.0,0.014193],[70497.0,0.00161942]],[[70544.0,0.014185],[70550.0,0.58187362],[70556.0,0.0002],[70558.0,0.91796],[70564.0,0.014181]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595369883,[[70520.0,0.01419],[70510.0,0.5594848],[70509.0,0.0002],[70501.0,0.014193],[70497.0,0.00161942]],[[70544.0,0.014185],[70550.0,0.58187362],[70556.0,0.0002],[70558.0,0.91796],[70564.0,0.014181]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595370389,[[70520.0,0.01419],[70510.0,0.5594848],[70509.0,0.0002],[70501.0,0.014193],[70497.0,0.00161942]],[[70544.0,0.014185],[70550.0,0.58187362],[70558.0,0.91796],[70564.0,0.014181],[70565.0,0.071105]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595370692,[[70520.0,0.5594848],[70509.0,0.0002],[70501.0,0.085162],[70497.0,0.00161942],[70492.0,0.236]],[[70546.0,0.014184],[70558.0,0.91796],[70565.0,0.58207362],[70566.0,0.01418],[70574.0,0.393396]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595370892,[[70520.0,0.5594848],[70519.0,0.0002],[70501.0,0.085162],[70497.0,0.00161942],[70492.0,0.236]],[[70546.0,0.014184],[70558.0,0.91796],[70565.0,0.58207362],[70566.0,0.01418],[70574.0,0.393396]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595371090,[[70519.0,0.0002],[70497.0,0.00161942]],[[70558.0,0.91796],[70565.0,0.58207362],[70566.0,0.01418],[70574.0,0.393396]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595371091,[[70519.0,0.0002],[70509.0,0.5594848],[70507.0,0.014192],[70497.0,0.0014185],[70482.0,0.070987]],[[70551.0,0.58187362],[70555.0,0.085098],[70558.0,0.91796],[70565.0,0.0002],[70566.0,0.01418]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595371291,[[70500.0,0.0002],[70497.0,0.0014185],[70493.0,0.5736798],[70466.0,0.071003],[70453.0,0.7172924]],[[70516.0,0.01419],[70528.0,0.58187362],[70535.0,0.014187],[70540.0,0.085116],[70553.0,0.014183]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595371601,[[70500.0,0.0002],[70497.0,0.0014185],[70496.0,0.014194],[70493.0,0.5594848],[70480.0,0.014197]],[[70520.0,0.01419],[70527.0,0.58187362],[70528.0,0.918],[70539.0,0.3225],[70540.0,0.085116]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595372094,[[70497.0,0.0014185],[70496.0,0.014194],[70493.0,0.5594848],[70487.0,0.0002],[70480.0,0.014197]],[[70520.0,0.01419],[70527.0,0.58187362],[70528.0,0.918],[70539.0,0.3225],[70540.0,0.085116]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595372490,[[70498.0,0.5594848],[70497.0,0.0014185],[70487.0,0.014396],[70483.0,0.306986],[70480.0,0.014197]],[[70539.0,0.3225],[70543.0,0.58187362],[70557.0,0.014182],[70561.0,0.070909],[70575.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595372694,[[70513.0,0.014191],[70498.0,0.5594848],[70497.0,0.0014185],[70495.0,0.014194],[70487.0,0.014396]],[[70536.0,0.014186],[70543.0,0.58187362],[70545.0,0.918],[70557.0,0.014182],[70561.0,0.070909]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595372892,[[70513.0,0.014191],[70508.0,0.5594848],[70497.0,0.0014185],[70495.0,0.014194],[70487.0,0.014396]],[[70536.0,0.014186],[70543.0,0.58187362],[70545.0,0.918],[70557.0,0.014182],[70561.0,0.070909]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595373097,[[70508.0,0.5594848],[70504.0,0.0002],[70497.0,0.0014185],[70495.0,0.014194],[70491.0,0.236]],[[70543.0,0.58187362],[70545.0,0.918],[70557.0,0.014182],[70562.0,0.393408],[70563.0,0.014181]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595373299,[[70471.0,0.014399],[70470.0,0.5594848],[70454.0,0.014203],[70449.0,0.071021],[70445.0,0.01432626]],[[70512.0,0.58187362],[70527.0,0.014188],[70542.0,0.014185],[70545.0,0.918],[70569.0,0.070901]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595373497,[[70445.0,0.00012126],[70444.0,0.5594848],[70425.0,0.014209],[70423.0,0.071047],[70422.0,0.65062781]],[[70489.0,0.58187362],[70495.0,0.014195],[70500.0,0.07097],[70504.0,0.014193],[70511.0,0.918]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595373793,[[70450.0,0.5594848],[70425.0,0.014209],[70422.0,0.65062781]],[[70504.0,0.014193]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595373794,[[70450.0,0.5594848],[70448.0,0.21253672],[70430.0,0.07104],[70425.0,0.014209],[70422.0,1.56866781]],[[70488.0,0.91804],[70494.0,0.58187362],[70502.0,0.014193],[70504.0,0.070966],[70512.0,0.014191]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595373988,[[70450.0,0.5594848],[70448.0,0.21253672],[70447.0,0.014204],[70426.0,0.014208],[70422.0,0.65062781]],[[70487.0,0.58187362],[70488.0,0.91804],[70493.0,0.014195],[70495.0,0.070975],[70502.0,0.014193]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595374188,[[70455.0,0.014202],[70450.0,0.5594848],[70448.0,0.21253672],[70435.0,0.014206],[70434.0,0.071036]],[[70484.0,0.014197],[70487.0,0.58187362],[70488.0,0.91804],[70502.0,0.014193],[70504.0,0.070966]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595374398,[[70455.0,0.014202],[70450.0,0.5594848],[70435.0,0.014206],[70434.0,0.071036],[70423.0,0.236]],[[70484.0,0.014197],[70487.0,0.58187362],[70488.0,0.91804],[70502.0,0.014193],[70504.0,0.070966]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595374590,[[70455.0,0.014202],[70450.0,0.5594848],[70435.0,0.014206],[70434.0,0.071036],[70423.0,0.236]],[[70484.0,0.014197],[70487.0,0.58187362],[70488.0,0.91804],[70490.0,0.0002],[70502.0,0.014193]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595374987,[[70451.0,0.014203],[70450.0,0.5594848],[70435.0,0.014206],[70427.0,0.236],[70426.0,0.071043]],[[70480.0,0.014198],[70487.0,0.58187362],[70488.0,0.91804],[70490.0,0.0002],[70502.0,0.014193]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595375192,[[70454.0,0.014203],[70450.0,0.5594848],[70435.0,0.014206],[70433.0,0.071037],[70427.0,0.236]],[[70485.0,0.014197],[70487.0,0.58187362],[70488.0,0.91804],[70490.0,0.0002],[70502.0,0.014193]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595375387,[[70454.0,0.014203],[70450.0,0.5594848],[70449.0,0.21375072],[70441.0,0.21155655],[70435.0,0.014206]],[[70485.0,0.014197],[70487.0,0.58187362],[70488.0,0.91804],[70490.0,0.0002],[70502.0,0.014193]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595375597,[[70450.0,0.5594848],[70449.0,0.014204],[70427.0,0.250208],[70424.0,0.071046],[70316.0,0.06274823]],[[70485.0,0.58187362],[70488.0,0.91804],[70490.0,0.0002],[70497.0,0.070973],[70502.0,0.014193]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595375893,[[70466.0,0.5594848],[70447.0,0.21599364],[70439.0,0.28159231],[70438.0,0.014206],[70429.0,0.00020225]],[[70488.0,0.0002],[70495.0,0.014195],[70499.0,0.58187362],[70500.0,0.91816],[70515.0,0.070955]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595376197,[[70457.0,0.57510611],[70447.0,0.21599364],[70439.0,0.28159231],[70438.0,0.014206],[70429.0,0.00020225]],[[70487.0,0.014196],[70488.0,0.0002],[70499.0,0.58187362],[70500.0,0.91816],[70508.0,0.070962]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595376795,[[70460.0,0.014201],[70457.0,0.56090411],[70447.0,0.21599364],[70439.0,0.28159231],[70438.0,0.014206]],[[70488.0,0.0002],[70492.0,0.014195],[70499.0,0.58187362],[70500.0,0.91816],[70516.0,0.070954]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595377096,[[70460.0,0.5736858],[70457.0,0.00141931],[70447.0,0.21599364],[70439.0,0.28159231],[70438.0,0.014206]],[[70492.0,0.014195],[70499.0,0.58187362],[70500.0,0.91816],[70510.0,0.0002],[70516.0,0.070954]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595377295,[[70463.0,0.014201],[70460.0,0.5594848],[70457.0,0.00141931],[70447.0,0.21599364],[70439.0,0.28159231]],[[70492.0,0.014195],[70499.0,0.58187362],[70500.0,0.91816],[70510.0,0.0002],[70516.0,0.070954]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595377497,[[70471.0,0.014199],[70463.0,0.5594848],[70457.0,0.00141931],[70450.0,0.250203],[70449.0,0.071021]],[[70503.0,0.014193],[70509.0,0.91824],[70510.0,0.58207362],[70522.0,0.085137],[70548.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595377792,[[70463.0,0.5594848],[70461.0,0.014201],[70457.0,0.00141931],[70443.0,0.236],[70441.0,0.071028]],[[70498.0,0.58187362],[70509.0,0.91824],[70510.0,0.0002],[70513.0,0.014191],[70515.0,0.070955]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595378093,[[70461.0,0.014201],[70457.0,0.00141931],[70452.0,0.5594848],[70441.0,0.071028],[70383.0,0.84804921]],[[70489.0,0.014196],[70498.0,0.58187362],[70508.0,0.070962],[70509.0,0.91824],[70510.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595378295,[[70461.0,0.014201],[70457.0,0.00141931],[70452.0,0.5594848],[70441.0,0.071028],[70383.0,0.84804921]],[[70489.0,0.014196],[70498.0,0.58187362],[70508.0,0.070962],[70509.0,0.91824]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595378296,[[70461.0,0.014201],[70457.0,0.00141931],[70452.0,0.5594848],[70441.0,0.071028],[70404.0,2.33103006]],[[70489.0,0.014196],[70498.0,0.58187362],[70501.0,0.0002],[70508.0,0.070962],[70509.0,0.91824]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595378495,[[70464.0,0.014201],[70458.0,0.5594848],[70457.0,0.00141931],[70441.0,0.071028],[70440.0,0.00020247]],[[70498.0,0.58187362],[70501.0,0.0002],[70509.0,0.91824]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595378496,[[70464.0,0.014201],[70458.0,0.5594848],[70457.0,0.00141931],[70441.0,0.071028],[70440.0,0.00020247]],[[70493.0,0.014195],[70498.0,0.58187362],[70501.0,0.0002],[70509.0,0.91824],[70516.0,0.070954]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595378985,[[70458.0,0.5594848],[70457.0,0.00141931],[70448.0,0.071022],[70447.0,0.014204],[70440.0,0.00020247]],[[70498.0,0.014194],[70501.0,0.0002],[70509.0,0.91824],[70516.0,0.3225],[70524.0,0.070946]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595379190,[[70478.0,0.014198],[70471.0,0.5594848],[70457.0,0.00141931],[70456.0,0.071014],[70447.0,0.22950649]],[[70501.0,0.0002],[70507.0,0.014192],[70509.0,0.91824],[70510.0,0.58187362],[70516.0,0.3225]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595379391,[[70483.0,0.5594848],[70469.0,0.071],[70459.0,0.014202],[70457.0,0.00141931],[70448.0,1.02736]],[[70519.0,0.0002],[70524.0,0.58187362],[70544.0,0.407611],[70546.0,0.594],[70584.0,0.085063]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595379598,[[70483.0,0.5594848],[70459.0,0.014202],[70457.0,0.00141931],[70448.0,1.02736]],[[70519.0,0.0002],[70524.0,0.58187362],[70544.0,0.407611],[70546.0,0.594],[70584.0,0.085063]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595379599,[[70483.0,0.5594848],[70476.0,0.070994],[70471.0,0.014199],[70459.0,0.014202],[70457.0,0.00141931]],[[70519.0,0.0002],[70524.0,0.58187362],[70530.0,0.91832],[70544.0,0.393426],[70549.0,0.014184]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595379795,[[70487.0,0.5594848],[70477.0,0.014198],[70476.0,0.070994],[70471.0,0.014199],[70459.0,0.014202]],[[70519.0,0.0002],[70524.0,0.58187362],[70527.0,0.014188],[70530.0,0.91832],[70544.0,0.393426]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595380096,[[70521.0,0.014189],[70516.0,0.5594848],[70500.0,0.014193],[70493.0,0.070976],[70482.0,0.91832]],[[70534.0,0.0002],[70548.0,0.58187362],[70550.0,0.014184],[70568.0,0.070902],[70572.0,0.014179]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595380296,[[70504.0,0.5594848],[70490.0,0.014195],[70487.0,0.070982],[70482.0,0.91832],[70473.0,0.014199]],[[70548.0,0.58187362],[70555.0,0.91832],[70561.0,0.070908],[70563.0,0.014181],[70572.0,0.014179]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595380485,[[70504.0,0.5594848],[70499.0,0.014194],[70494.0,0.070975],[70490.0,0.014195],[70482.0,0.91832]],[[70546.0,0.014184],[70548.0,0.58187362],[70555.0,0.91832],[70569.0,0.070901],[70572.0,0.014179]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595380800,[[70522.0,0.5594848],[70521.0,0.014189],[70516.0,0.0002],[70501.0,0.014193],[70499.0,0.070971]],[[70561.0,0.58187362],[70564.0,0.91836],[70568.0,0.01418],[70571.0,0.070898],[70606.0,0.41122259]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595380986,[[70522.0,0.5594848],[70521.0,0.014189],[70516.0,0.0002],[70501.0,0.014193],[70499.0,0.070971]],[[70561.0,0.58187362],[70564.0,0.91836],[70568.0,0.01418],[70571.0,0.070898],[70609.0,0.41122259]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595381188,[[70499.0,0.5594848],[70483.0,0.070986],[70475.0,0.64036852],[70473.0,0.014199],[70456.0,0.014202]],[[70540.0,0.58187362],[70554.0,0.070916],[70558.0,0.014182],[70564.0,0.91836],[70568.0,0.01418]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595381392,[[70503.0,0.014193],[70501.0,0.0002],[70499.0,0.5594848],[70483.0,0.070986],[70475.0,0.64036852]],[[70540.0,0.58187362],[70551.0,0.014183],[70554.0,0.070916],[70558.0,0.014182],[70564.0,0.91836]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595381594,[[70502.0,0.5594848],[70501.0,0.0002],[70490.0,0.070979],[70486.0,0.014196],[70475.0,0.64036852]],[[70542.0,0.014185],[70552.0,0.58187362],[70562.0,0.070908],[70564.0,0.91836],[70572.0,0.014179]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595381793,[[70513.0,0.014391],[70506.0,0.5594848],[70490.0,0.070979],[70486.0,0.014196],[70475.0,0.64036852]],[[70542.0,0.014185],[70552.0,0.58187362],[70559.0,0.014182],[70562.0,0.070908],[70564.0,0.91836]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595382193,[[70531.0,0.014187],[70513.0,0.5596848],[70512.0,0.014191],[70510.0,0.07096],[70497.0,0.62770974]],[[70564.0,0.58187362],[70585.0,0.070885],[70591.0,0.014175],[70607.0,0.41122259],[70608.0,0.014172]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595382402,[[70530.0,0.014187],[70524.0,0.5594848],[70508.0,0.014192],[70502.0,0.070967],[70499.0,0.014194]],[[70564.0,0.58187362],[70607.0,0.41122259],[70608.0,0.014172]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595382403,[[70530.0,0.014187],[70524.0,0.5594848],[70508.0,0.014192],[70502.0,0.070967],[70499.0,0.014194]],[[70557.0,0.014182],[70564.0,0.58187362],[70571.0,0.6272],[70578.0,0.070891],[70589.0,0.014176]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595382699,[[70526.0,0.014188],[70524.0,0.5594848],[70508.0,0.014192],[70502.0,0.070967],[70499.0,0.014194]],[[70557.0,0.014182],[70564.0,0.58187362],[70571.0,0.6272],[70578.0,0.070891],[70589.0,0.014176]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595382901,[[70525.0,0.014189],[70524.0,0.5594848],[70502.0,0.070967],[70499.0,0.014194],[70482.0,0.014197]],[[70555.0,0.014183],[70564.0,0.58187362],[70571.0,0.6272],[70575.0,0.014179],[70578.0,0.070891]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595383200,[[70506.0,0.014192],[70500.0,0.5594848],[70497.0,0.62376721],[70486.0,0.085179],[70482.0,0.014197]],[[70542.0,0.58187362],[70559.0,0.070911],[70560.0,0.014182],[70570.0,0.01418],[70571.0,0.6272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595383393,[[70500.0,0.5594848],[70497.0,0.62376721],[70495.0,0.014195],[70486.0,0.085179],[70482.0,0.014197]],[[70541.0,0.0002],[70542.0,0.58187362],[70560.0,0.014182],[70567.0,0.070903],[70570.0,0.01418]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595383594,[[70515.0,0.0002],[70500.0,0.5594848],[70497.0,0.62376721],[70486.0,0.014196],[70485.0,0.070984]],[[70542.0,0.58187362],[70560.0,0.085092],[70564.0,0.0002],[70570.0,0.01418],[70606.0,0.070863]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595383896,[[70504.0,0.5594848],[70497.0,0.62396721],[70494.0,0.014195],[70486.0,0.014196],[70485.0,0.07117879]],[[70539.0,0.014186],[70542.0,0.58187362],[70560.0,0.085092],[70564.0,0.0002],[70570.0,0.01418]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595384104,[[70536.0,0.5594848],[70512.0,0.014191],[70497.0,0.62396721],[70485.0,0.00019479],[70476.0,0.070993]],[[70564.0,0.0002],[70576.0,0.58187362],[70604.0,0.014173],[70605.0,0.54844512],[70613.0,0.41122259]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595384399,[[70536.0,0.5594848],[70512.0,0.014191],[70497.0,0.62396721],[70485.0,0.00019479]],[[70564.0,0.0002],[70576.0,0.58187362],[70604.0,0.014173],[70605.0,0.54844512],[70613.0,0.41122259]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595384400,[[70536.0,0.5594848],[70521.0,0.014189],[70518.0,0.070951],[70512.0,0.014191],[70503.0,0.014193]],[[70564.0,0.0002],[70574.0,0.014179],[70576.0,0.58187362],[70581.0,0.90036],[70592.0,0.070878]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595384594,[[70504.0,0.5594848],[70494.0,0.070975]],[[70564.0,0.0002],[70574.0,0.014179],[70581.0,0.90036]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595384595,[[70504.0,0.5594848],[70494.0,0.070975],[70488.0,0.014196],[70478.0,0.91824],[70467.0,1.77025099]],[[70549.0,0.58187362],[70564.0,0.070906],[70574.0,0.014179],[70581.0,0.90056],[70584.0,0.014177]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595384898,[[70512.0,0.014191],[70504.0,0.5594848],[70494.0,0.070975],[70488.0,0.014196],[70483.0,0.4216738]],[[70549.0,0.58187362],[70564.0,0.070906],[70565.0,0.014181],[70574.0,0.014179],[70581.0,0.90056]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595385199,[[70504.0,0.5594848],[70501.0,0.014193],[70488.0,0.0002],[70478.0,0.989232],[70476.0,0.4216738]],[[70537.0,0.58187362],[70550.0,0.98916],[70555.0,0.014183],[70565.0,0.014181],[70574.0,0.014179]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595385398,[[70504.0,0.5594848],[70501.0,0.014193],[70493.0,0.0002],[70478.0,0.989232],[70476.0,0.4216738]],[[70537.0,0.58187362],[70550.0,0.98916],[70555.0,0.014183],[70565.0,0.014181],[70574.0,0.014179]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595385599,[[70497.0,0.014194],[70493.0,0.0002],[70491.0,0.5594848],[70478.0,0.989232],[70463.0,0.4216738]],[[70526.0,0.014188],[70537.0,0.58187362],[70550.0,0.98916],[70555.0,0.014183],[70565.0,0.014181]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595385901,[[70497.0,0.014194],[70493.0,0.0002],[70491.0,0.5594848],[70478.0,0.989232],[70459.0,0.4216738]],[[70530.0,0.0002],[70537.0,0.58187362],[70550.0,0.98916],[70555.0,0.014183],[70565.0,0.014181]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595386199,[[70497.0,0.014194],[70493.0,0.0002],[70491.0,0.5594848],[70478.0,0.989232]],[[70530.0,0.0002],[70537.0,0.58187362],[70550.0,0.98916],[70555.0,0.014183],[70565.0,0.014181]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595386200,[[70497.0,0.014194],[70493.0,0.0002],[70491.0,0.5594848],[70478.0,0.989232],[70461.0,0.6574738]],[[70530.0,0.0002],[70537.0,0.58187362],[70550.0,0.98916],[70555.0,0.014183],[70565.0,0.014181]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595386399,[[70500.0,0.0002],[70497.0,0.014194],[70491.0,0.5594848],[70478.0,0.989232],[70461.0,0.6574738]],[[70530.0,0.0002],[70537.0,0.58187362],[70550.0,0.98916],[70555.0,0.014183],[70565.0,0.014181]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595386603,[[70500.0,0.0002],[70497.0,0.014194],[70491.0,0.5594848],[70478.0,0.989232],[70461.0,0.2358]],[[70530.0,0.0002],[70537.0,0.58187362],[70550.0,0.98916],[70555.0,0.014183],[70565.0,0.014181]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595386799,[[70500.0,0.0002],[70497.0,0.014194],[70491.0,0.5594848],[70478.0,0.989232],[70461.0,0.2358]],[[70533.0,0.0002],[70537.0,0.58187362],[70550.0,0.98916],[70555.0,0.014183],[70565.0,0.014181]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595387000,[[70500.0,0.0002],[70491.0,0.5736798],[70469.0,0.071],[70466.0,0.01440272],[70457.0,0.42309311]],[[70529.0,0.58187362],[70533.0,0.0002],[70543.0,0.070927],[70545.0,0.014185],[70550.0,0.91824]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595387201,[[70500.0,0.0002],[70495.0,0.014195],[70491.0,0.5594848],[70476.0,0.085192],[70466.0,0.01440272]],[[70528.0,0.014188],[70529.0,0.58187362],[70533.0,0.0002],[70550.0,0.91824],[70551.0,0.070919]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595387398,[[70495.0,0.014195],[70491.0,0.5594848],[70479.0,0.0002],[70476.0,0.085192],[70466.0,0.01440272]],[[70528.0,0.59606162],[70533.0,0.0002],[70550.0,0.91824],[70551.0,0.070919],[70580.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595387600,[[70511.0,0.014191],[70507.0,0.5594848],[70491.0,0.014195],[70490.0,0.070979],[70479.0,0.0002]],[[70533.0,0.0002],[70542.0,0.014185],[70544.0,0.58187362],[70556.0,0.9182],[70562.0,0.070908]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595387801,[[70507.0,0.5594848],[70501.0,0.014193],[70482.0,0.070987],[70479.0,0.0002],[70469.0,0.4216738]],[[70534.0,0.014187],[70544.0,0.58187362],[70545.0,0.0002],[70555.0,0.070915],[70556.0,0.9182]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595388000,[[70500.0,0.014194],[70494.0,0.5594848],[70481.0,0.070989],[70479.0,0.0002],[70474.0,0.00019487]],[[70544.0,0.58187362],[70545.0,0.0002],[70555.0,0.070915],[70556.0,0.9182],[70594.0,0.41122259]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595388204,[[70494.0,0.5594848],[70488.0,0.070982],[70485.0,0.014196],[70479.0,0.0002],[70474.0,0.00019487]],[[70539.0,0.58187362],[70545.0,0.0002],[70556.0,0.9182],[70565.0,0.070905],[70568.0,0.01418]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595388405,[[70499.0,0.5594848],[70495.0,0.070975],[70490.0,0.014396],[70485.0,0.014196],[70474.0,0.00019487]],[[70545.0,0.0002],[70547.0,0.014184],[70551.0,0.58187362],[70556.0,0.9182],[70565.0,0.070905]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595388607,[[70516.0,0.01419],[70511.0,0.5594848],[70495.0,0.070975],[70490.0,0.014396],[70485.0,0.014196]],[[70545.0,0.0002],[70547.0,0.014184],[70551.0,0.58187362],[70556.0,0.9182],[70573.0,0.070897]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595388807,[[70511.0,0.5736758],[70490.0,0.014396],[70487.0,0.070982],[70485.0,0.014196],[70415.0,0.1203]],[[70543.0,0.014185],[70551.0,0.58187362],[70554.0,0.0002],[70556.0,0.9182],[70566.0,0.070903]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595389011,[[70514.0,0.014191],[70511.0,0.5594848],[70490.0,0.014396],[70487.0,0.070982],[70485.0,0.014196]],[[70543.0,0.014185],[70551.0,0.58187362],[70554.0,0.0002],[70556.0,0.9182],[70566.0,0.070903]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595389206,[[70496.0,0.5594848],[70490.0,0.0002],[70479.0,0.014198],[70478.0,0.070991],[70466.0,0.25]],[[70540.0,0.58187362],[70554.0,0.0002],[70556.0,0.9182],[70559.0,0.085093],[70597.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595389503,[[70466.0,0.25]],[[70540.0,0.58187362],[70554.0,0.0002],[70556.0,0.9182],[70559.0,0.085093],[70597.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595389504,[[70462.0,0.36328054],[70451.0,0.0001976],[70445.0,0.00010984],[70444.0,0.69488328],[70441.0,0.014205]],[[70505.0,0.58187362],[70517.0,0.01419],[70520.0,0.07095],[70526.0,0.014188],[70539.0,0.014186]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595389705,[[70462.0,0.36328054],[70451.0,0.0001976],[70450.0,0.014203],[70448.0,0.0002],[70445.0,0.00010984]],[[70493.0,0.0002],[70500.0,0.58187362],[70501.0,0.014193],[70509.0,0.9182],[70520.0,0.07095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595389895,[[70473.0,0.0002],[70462.0,0.36328054],[70451.0,0.0001976],[70450.0,0.014203],[70445.0,0.00010984]],[[70500.0,0.58187362],[70501.0,0.014193],[70509.0,0.9182],[70518.0,0.0002],[70520.0,0.07095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595390301,[[70473.0,0.0002],[70470.0,0.0142],[70462.0,0.36328054],[70451.0,0.0712166],[70450.0,0.014203]],[[70500.0,0.58187362],[70501.0,0.014193],[70509.0,0.9182],[70518.0,0.0002],[70520.0,0.07095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595390600,[[70473.0,0.0002],[70470.0,0.0142],[70462.0,0.36328054],[70451.0,0.071019],[70450.0,0.014203]],[[70499.0,0.014194],[70500.0,0.58187362],[70509.0,0.9182],[70518.0,0.0002],[70520.0,0.07095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595390795,[[70473.0,0.0002],[70470.0,0.0142],[70462.0,0.36328054],[70451.0,0.071019],[70450.0,0.014203]],[[70499.0,0.014194],[70500.0,0.58187362],[70509.0,0.9182],[70518.0,0.01439],[70520.0,0.07095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595391003,[[70470.0,0.0142],[70462.0,0.36328054],[70460.0,0.0002],[70451.0,0.071019],[70450.0,0.014203]],[[70499.0,0.014194],[70500.0,0.58187362],[70504.0,0.0002],[70509.0,0.9182],[70518.0,0.01419]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595391409,[[70465.0,0.0142],[70462.0,0.36328054],[70460.0,0.0002],[70443.0,0.071027],[70423.0,0.014209]],[[70500.0,0.58187362],[70504.0,0.0002],[70509.0,0.9182],[70518.0,0.01419],[70561.0,0.08509]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595391610,[[70468.0,0.0142],[70462.0,0.36328054],[70460.0,0.0002],[70449.0,0.014204],[70443.0,0.071027]],[[70500.0,0.58187362],[70504.0,0.0002],[70509.0,0.9182],[70518.0,0.01419],[70560.0,0.41122259]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595391810,[[70468.0,0.0142],[70462.0,0.36328054],[70460.0,0.0002],[70449.0,0.014204],[70443.0,0.071027]],[[70497.0,0.014194],[70500.0,0.58187362],[70504.0,0.0002],[70509.0,0.9182],[70518.0,0.01419]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595392010,[[70468.0,0.0142],[70466.0,0.0002],[70462.0,0.36328054],[70449.0,0.014204],[70443.0,0.071027]],[[70494.0,0.014195],[70500.0,0.58187362],[70509.0,0.9182],[70511.0,0.0002],[70518.0,0.01419]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595392305,[[70468.0,0.0142],[70466.0,0.0002],[70462.0,0.36328054],[70449.0,0.014204],[70443.0,0.071027]],[[70495.0,0.014195],[70500.0,0.58187362],[70509.0,0.9182],[70511.0,0.0002],[70518.0,0.01419]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595393109,[[70468.0,0.0142],[70462.0,0.36328054],[70451.0,0.0002],[70449.0,0.014204],[70443.0,0.071027]],[[70495.0,0.014195],[70500.0,0.58187362],[70509.0,0.9182],[70510.0,0.0002],[70518.0,0.01419]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595393309,[[70471.0,0.014199],[70462.0,0.36328054],[70453.0,0.6471581],[70451.0,0.0002],[70450.0,0.07102]],[[70499.0,0.014194],[70500.0,0.58187362],[70509.0,0.9182],[70510.0,0.0002],[70518.0,0.01419]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595393712,[[70471.0,0.37958277],[70457.0,0.01562131],[70453.0,0.6471581],[70451.0,0.0002],[70449.0,0.085224]],[[70509.0,0.9182],[70510.0,0.0002],[70512.0,0.58187362],[70527.0,0.014188],[70528.0,0.070942]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595394110,[[70473.0,0.014199],[70471.0,0.37958277],[70457.0,0.01562131],[70453.0,0.6471581],[70451.0,0.0002]],[[70502.0,0.014193],[70509.0,0.9182],[70510.0,0.0002],[70512.0,0.58187362],[70527.0,0.014188]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595394310,[[70473.0,0.014199],[70471.0,0.37958277],[70457.0,0.01562131],[70455.0,0.0002],[70453.0,0.6471581]],[[70502.0,0.014193],[70509.0,0.9182],[70512.0,0.58187362],[70527.0,0.014188]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595394311,[[70473.0,0.014199],[70471.0,0.37958277],[70457.0,0.01562131],[70455.0,0.0002],[70453.0,0.6471581]],[[70502.0,0.014193],[70509.0,0.9182],[70512.0,0.58187362],[70514.0,0.0002],[70527.0,0.014188]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595394507,[[70497.0,5e-07],[70471.0,0.37958277],[70468.0,0.0142],[70457.0,0.00141931],[70455.0,0.0002]],[[70498.0,0.014194],[70508.0,0.58187362],[70509.0,0.9182],[70514.0,0.0002],[70517.0,0.01419]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595394699,[[70464.0,0.014201],[70458.0,0.37958277],[70457.0,0.00141931],[70455.0,0.0002],[70445.0,0.00010984]],[[70508.0,0.58187362],[70509.0,0.9182],[70514.0,0.0002],[70517.0,0.01419]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595394700,[[70464.0,0.014201],[70458.0,0.37958277],[70457.0,0.00141931],[70455.0,0.0002],[70445.0,0.00010984]],[[70492.0,0.014195],[70508.0,0.58187362],[70509.0,0.9182],[70514.0,0.0002],[70517.0,0.01419]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595394904,[[70458.0,0.37958277],[70457.0,0.00141931],[70455.0,0.0002],[70449.0,0.014204],[70448.0,0.071022]],[[70503.0,0.58187362],[70509.0,0.9182],[70514.0,0.0002],[70517.0,0.01419],[70551.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595395100,[[70475.0,0.37570717],[70457.0,0.00141931],[70455.0,0.0002],[70453.0,0.6613611],[70451.0,0.071018]],[[70513.0,0.58111701],[70514.0,0.0002],[70526.0,0.932548],[70530.0,0.07094],[70544.0,0.014185]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595395412,[[70467.0,0.0142],[70464.0,0.37570717],[70458.0,0.0002],[70457.0,0.00141931],[70453.0,0.6471581]],[[70504.0,0.58111701],[70512.0,0.014191],[70515.0,0.070955],[70517.0,0.0002],[70518.0,0.01419]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595395607,[[70464.0,0.37570717],[70458.0,0.0002],[70457.0,0.00141931],[70443.0,0.4216738],[70435.0,0.071035]],[[70489.0,0.014196],[70504.0,0.58111701],[70512.0,0.014191],[70515.0,0.085146],[70517.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595395812,[[70459.0,0.014202],[70458.0,0.0002],[70457.0,0.00141931],[70452.0,0.37570717],[70443.0,0.4216738]],[[70486.0,0.014196],[70494.0,0.58111701],[70504.0,0.014193],[70508.0,0.070962],[70512.0,0.014191]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595396113,[[70458.0,0.37590717],[70457.0,0.00141931],[70442.0,0.071028],[70432.0,0.4358808],[70423.0,0.56275201]],[[70494.0,0.58111701],[70512.0,0.014191],[70514.0,0.014191],[70516.0,0.070954],[70542.0,0.41122259]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595396309,[[70462.0,0.37570717],[70461.0,0.014201],[70458.0,0.0002],[70457.0,0.00141931],[70438.0,0.00020364]],[[70504.0,0.0002],[70509.0,0.60697871],[70512.0,0.014191],[70514.0,0.014191],[70542.0,0.41122259]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595396515,[[70469.0,0.37570717],[70468.0,0.0002],[70457.0,0.00141931],[70453.0,0.63934441],[70446.0,0.014204]],[[70509.0,0.53601771],[70512.0,0.014191],[70517.0,0.070953],[70527.0,0.3227],[70533.0,0.014187]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595396808,[[70469.0,0.37570717],[70468.0,0.0002],[70465.0,0.014201],[70457.0,0.00141931],[70453.0,0.63934441]],[[70504.0,0.53601771],[70512.0,0.014191],[70517.0,0.070953],[70527.0,0.3227],[70533.0,0.014187]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595397206,[[70469.0,0.38990717],[70468.0,0.0002],[70457.0,0.00141931],[47834.0,0.02219318],[47535.0,0.02230181]],[[70504.0,0.53601771],[70512.0,0.014191],[70517.0,0.070953],[70527.0,0.3227],[70533.0,0.014187]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595397511,[[70469.0,0.38990717],[70468.0,0.0002],[70457.0,0.00141931],[70438.0,0.42187744],[70437.0,0.014206]],[[70504.0,0.53601771],[70512.0,0.014191],[70517.0,0.070953],[70527.0,0.3227],[70533.0,0.014187]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595397713,[[70469.0,0.38990717],[70457.0,0.00141931],[70454.0,0.0002],[70438.0,0.42187744],[70437.0,0.014206]],[[70504.0,0.53601771],[70512.0,0.014191],[70513.0,0.0002],[70517.0,0.070953],[70527.0,0.3225]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595398513,[[70469.0,0.38990717],[70457.0,0.00141931],[70454.0,0.0002],[70438.0,0.65767744],[70437.0,0.014206]],[[70498.0,0.014194],[70504.0,0.53601771],[70512.0,0.014191],[70513.0,0.0002],[70517.0,0.070953]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595398714,[[70464.0,0.014201],[70463.0,0.0002],[70458.0,0.37407138],[70457.0,0.00141931],[70445.0,0.00031288]],[[70492.0,0.014195],[70498.0,0.53601771],[70512.0,0.014191],[70517.0,0.070953],[70522.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595398901,[[70467.0,0.0142],[70463.0,0.0002],[70458.0,0.37407138],[70457.0,0.00141931],[70445.0,0.00031288]],[[70496.0,0.014194],[70498.0,0.53601771],[70512.0,0.014191],[70517.0,0.070953],[70522.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595399108,[[70475.0,0.39224871],[70463.0,0.0002],[70458.0,0.014202],[70457.0,0.00141931],[70453.0,0.70164283]],[[70506.0,0.014192],[70510.0,0.53601771],[70522.0,0.0002],[70530.0,0.07094],[70546.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595399306,[[70478.0,0.014198],[70475.0,0.37805071],[70463.0,0.0002],[70458.0,0.014202],[70457.0,0.00141931]],[[70510.0,0.55020971],[70522.0,0.0002],[70530.0,0.07094],[70601.0,0.070869],[80500.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595399505,[[70486.0,0.014196],[70475.0,0.37805071],[70467.0,0.0142],[70463.0,0.0002],[70460.0,0.07101]],[[70513.0,0.014191],[70522.0,0.53621771],[70526.0,0.91836],[70538.0,0.014186],[70539.0,0.664931]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595399705,[[70482.0,0.014197],[70475.0,0.37805071],[70463.0,0.0002],[70460.0,0.07101],[70457.0,0.01562131]],[[70513.0,0.014191],[70522.0,0.53621771],[70526.0,0.91836],[70530.0,0.014188],[70538.0,0.014186]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595400014,[[70483.0,0.37805071],[70482.0,0.014197],[70463.0,0.0002],[70460.0,0.07101],[70457.0,0.01562131]],[[70510.0,0.014192],[70522.0,0.53621771],[70526.0,0.91836],[70530.0,0.014188],[70532.0,0.070938]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595400219,[[70483.0,0.37805071],[70482.0,0.014197],[70463.0,0.0002],[70461.0,0.00019576],[70460.0,0.07101]],[[70510.0,0.014192],[70522.0,0.53621771],[70526.0,0.91836],[70530.0,0.014188],[70532.0,0.070938]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595400513,[[70483.0,0.37805071],[70463.0,0.0002],[70461.0,0.00019576],[70457.0,0.00141931],[70453.0,1.28810063]],[[70522.0,0.53621771],[70526.0,0.91836],[70530.0,0.014188],[70532.0,0.070938],[70544.0,0.014185]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595400712,[[70466.0,0.0142],[70463.0,0.0002],[70460.0,0.37805071],[70457.0,0.00141931],[70450.0,0.4216738]],[[70506.0,0.53601771],[70510.0,0.014192],[70517.0,0.070953],[70521.0,0.014189],[70522.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595400913,[[70469.0,0.0142],[70460.0,0.37805071],[70457.0,0.00141931],[70450.0,0.4216738],[70442.0,0.0002]],[[70497.0,0.014194],[70501.0,0.0002],[70506.0,0.53601771],[70510.0,0.014192],[70517.0,0.070953]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595401113,[[70463.0,0.014201],[70460.0,0.37805071],[70457.0,0.00141931],[70451.0,0.65350397],[70447.0,0.22950649]],[[70501.0,0.53621771],[70513.0,0.014191],[70518.0,0.070952],[70552.0,0.41122259],[70554.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595401311,[[70460.0,0.37805071],[70457.0,0.00141931],[70451.0,0.65350397],[70447.0,0.22950649],[70420.0,0.84804921]],[[70494.0,0.014195],[70501.0,0.53621771],[70513.0,0.014191],[70518.0,0.070952],[70552.0,0.41122259]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595401509,[[70460.0,0.37805071],[70457.0,0.00141931],[70447.0,0.21530249],[70444.0,0.4216738],[70435.0,0.56275201]],[[70501.0,0.53621771],[70513.0,0.014191],[70518.0,0.070952],[70551.0,0.41122259],[80500.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595401716,[[70460.0,0.37805071],[70457.0,0.01562131],[70447.0,0.21530249],[70444.0,0.4216738],[70436.0,0.071034]],[[70485.0,0.014197],[70496.0,0.53601771],[70501.0,0.0002],[70504.0,0.014193],[70511.0,0.070959]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595401908,[[70463.0,0.014201],[70460.0,0.37805071],[70457.0,0.00141931],[70454.0,0.0002],[70447.0,0.22950649]],[[70493.0,0.53601771],[70508.0,0.3225],[70511.0,0.070959],[70520.0,0.594],[70527.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595402108,[[70463.0,0.014201],[70460.0,0.37805071],[70457.0,0.00141931],[70454.0,0.0002],[70447.0,0.22950649]],[[70489.0,0.014196],[70493.0,0.53601771],[70499.0,0.0002],[70511.0,0.070959],[70530.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595402310,[[70460.0,0.37805071],[70459.0,0.014202],[70457.0,0.00141931],[70454.0,0.0002],[70447.0,0.21530249]],[[70489.0,0.014196],[70493.0,0.53601771],[70505.0,0.014193],[70507.0,0.0002],[70511.0,0.070959]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595402503,[[70473.0,0.014199],[70461.0,0.37713418],[70457.0,0.00141931],[70456.0,0.014202],[70454.0,0.0002]],[[70501.0,0.014193],[70507.0,0.53601771],[70525.0,0.014189],[70527.0,0.070943],[70547.0,0.014184]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595402706,[[70473.0,0.014199],[70461.0,0.37713418],[70457.0,0.00141931],[70456.0,0.014202],[70454.0,0.0002]],[[70507.0,0.53601771],[70515.0,0.0002],[70525.0,0.014189],[70527.0,0.070943],[70547.0,0.014184]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595403015,[[70473.0,0.014199],[70461.0,0.37713418],[70457.0,0.00141931],[70456.0,0.014202],[70454.0,0.0002]],[[70507.0,0.53601771],[70515.0,0.0002],[70525.0,0.014189],[70527.0,0.070943],[70530.0,0.3225]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595403206,[[70469.0,0.0142],[70461.0,0.37713418],[70457.0,0.00141931],[70447.0,0.21550249],[70443.0,0.014205]],[[70498.0,0.014194],[70507.0,0.53601771],[70515.0,0.0002],[70525.0,0.014189],[70527.0,0.070943]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595403406,[[70472.0,0.014199],[70461.0,0.37713418],[70457.0,0.00141931],[70447.0,0.21550249],[70446.0,0.00020275]],[[70498.0,0.014194],[70507.0,0.53601771],[70512.0,0.0002],[70525.0,0.014189],[70527.0,0.070943]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595403812,[[70465.0,0.37436648],[70457.0,0.00141931],[70451.0,0.64391805],[70447.0,0.21550249],[70446.0,0.00020275]],[[70495.0,0.014195],[70507.0,0.53601771],[70512.0,0.0002],[70513.0,0.014191],[70520.0,0.07095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595404012,[[70470.0,0.014199],[70465.0,0.37436648],[70457.0,0.00141931],[70451.0,0.64391805],[70447.0,0.21550249]],[[70495.0,0.014195],[70507.0,0.53601771],[70512.0,0.0002],[70513.0,0.014191],[70520.0,0.07095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595404305,[[70470.0,0.014199],[70465.0,0.37436648],[70457.0,0.00141931],[70451.0,0.64391805],[70447.0,0.21550249]],[[70495.0,0.014195],[70497.0,0.53601771],[70512.0,0.0002],[70513.0,0.014191],[70520.0,0.07095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595404511,[[70483.0,0.37436648],[70464.0,0.014201],[70458.0,0.2358],[70457.0,0.07243231],[70453.0,0.0002]],[[70512.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595404512,[[70483.0,0.37436648],[70464.0,0.014201],[70458.0,0.2358],[70457.0,0.07243231],[70453.0,0.0002]],[[70512.0,0.0002],[70517.0,0.53601771],[70527.0,0.3225],[70536.0,0.08512],[70547.0,0.42540659]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595404714,[[70483.0,0.37436648],[70464.0,0.014201],[70458.0,0.2358],[70457.0,0.07243231],[70453.0,0.0002]],[[70512.0,0.0002],[70517.0,0.53601771],[70531.0,0.91852],[70535.0,0.3225],[70536.0,0.08512]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595405217,[[70483.0,0.37436648],[70464.0,0.085207],[70458.0,0.2358],[70457.0,0.00141931],[70456.0,0.014202]],[[70512.0,0.0002],[70515.0,0.014191],[70517.0,0.53601771],[70531.0,0.91852],[70535.0,0.3225]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595405415,[[70464.0,0.085207],[70458.0,0.2358],[70457.0,0.00141931]],[[70512.0,0.0002],[70515.0,0.014191],[70517.0,0.53601771],[70531.0,0.91852],[70535.0,0.3225]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595405416,[[70497.0,0.014194],[70494.0,0.37423791],[70480.0,0.014198],[70472.0,0.014199],[70471.0,0.070999]],[[70512.0,0.0002],[70523.0,0.014189],[70528.0,0.53601771],[70531.0,0.91852],[70535.0,0.3225]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595405620,[[70497.0,0.014194],[70494.0,0.37423791],[70480.0,0.014198],[70473.0,0.0002],[70472.0,0.014199]],[[70523.0,0.014189],[70528.0,0.53601771],[70531.0,0.91852],[70532.0,0.0002],[70535.0,0.3225]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595405918,[[70494.0,0.37423791],[70493.0,0.014195],[70473.0,0.0002],[70472.0,0.014199],[70464.0,0.4358748]],[[70520.0,0.01419],[70528.0,0.53601771],[70531.0,0.91852],[70532.0,0.0002],[70535.0,0.3225]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595406710,[[70494.0,0.37423791],[70493.0,0.014195],[70473.0,0.0002],[70472.0,0.014199],[70464.0,0.4358748]],[[70517.0,0.01419],[70528.0,0.53601771],[70531.0,0.91852],[70532.0,0.0002],[70535.0,0.3225]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595407018,[[70481.0,0.38843491],[70476.0,0.0002],[70461.0,0.91852],[70460.0,0.014202],[70459.0,0.0002014]],[[70514.0,0.53601771],[70524.0,0.014189],[70530.0,0.085128],[70531.0,0.91852],[70535.0,0.3227]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595407515,[[70486.0,0.014196],[70481.0,0.37423791],[70476.0,0.0002],[70468.0,0.0142],[70462.0,0.071008]],[[70514.0,0.53601771],[70530.0,0.085128],[70531.0,0.91852],[70535.0,0.3227]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595407516,[[70486.0,0.014196],[70481.0,0.37423791],[70476.0,0.0002],[70468.0,0.0142],[70462.0,0.071008]],[[70511.0,0.014191],[70514.0,0.53601771],[70530.0,0.014188],[70531.0,0.91852],[70535.0,0.3227]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595407817,[[70482.0,0.014197],[70476.0,0.38986749],[70461.0,0.014201],[70457.0,0.00141931]],[[70531.0,0.91852],[70535.0,0.3227]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595407818,[[70482.0,0.014197],[70476.0,0.38986749],[70461.0,0.014201],[70457.0,0.00141931],[70455.0,0.071015]],[[70517.0,0.53601771],[70522.0,0.014189],[70531.0,0.91852],[70534.0,0.070936],[70535.0,0.3227]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595408110,[[70457.0,0.00141931]],[[70517.0,0.53601771],[70522.0,0.014189],[70531.0,0.91852],[70534.0,0.070936],[70535.0,0.3227]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595408111,[[70463.0,0.38966749],[70462.0,0.0002],[70457.0,0.00141931],[70445.0,0.00010984],[70441.0,0.932725]],[[70502.0,0.53601771],[70510.0,0.014192],[70512.0,0.0002],[70522.0,0.014189],[70531.0,1.06092]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595408416,[[70457.0,0.00141931],[70455.0,0.014202],[70449.0,0.38966749],[70445.0,0.00010984],[70443.0,0.0002]],[[70481.0,0.014197],[70485.0,0.53601771],[70497.0,0.014194],[70506.0,0.070964],[70511.0,0.014192]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595408611,[[70457.0,0.00141931],[70455.0,0.014202],[70449.0,0.38966749],[70445.0,0.00010984],[70443.0,0.0002]],[[70481.0,0.014197],[70485.0,0.53601771],[70490.0,0.91852],[70497.0,0.014194],[70506.0,0.070964]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595408813,[[70457.0,0.00141931],[70451.0,0.014203],[70449.0,0.38966749],[70445.0,0.00010984],[70443.0,0.0002]],[[70478.0,0.014198],[70485.0,0.53601771],[70490.0,0.91852],[70497.0,0.014194],[70501.0,0.014193]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595409012,[[70457.0,0.00141931],[70449.0,0.38966749],[70445.0,0.00010984],[70443.0,0.0002]],[[70478.0,0.014198],[70485.0,0.53601771],[70490.0,0.91852],[70497.0,0.014194],[70501.0,0.014193]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595409013,[[70457.0,0.00141931],[70454.0,0.014203],[70449.0,0.38966749],[70445.0,0.00010984],[70443.0,0.0002]],[[70482.0,0.014197],[70485.0,0.53601771],[70490.0,0.91852],[70497.0,0.014194],[70530.0,0.41122259]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595409214,[[70457.0,0.01562131],[70449.0,0.38966749],[70445.0,0.00010984],[70444.0,0.21176345],[70442.0,0.014205]],[[70484.0,0.014197],[70485.0,0.53601771],[70490.0,0.91852],[70496.0,0.0002],[70497.0,0.014194]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595409608,[[70461.0,0.39119587],[70457.0,0.00141931],[70450.0,0.014203],[70448.0,0.64087769],[70445.0,0.00010984]],[[70496.0,0.0002],[70500.0,0.53601771],[70504.0,0.91852],[70518.0,0.3225],[70522.0,0.070948]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595409916,[[70465.0,0.39119587],[70457.0,0.00141931],[70450.0,0.014203],[70448.0,0.64087769],[70445.0,0.00010984]],[[70496.0,0.0002],[70497.0,0.014194],[70500.0,0.53601771],[70504.0,0.91852],[70518.0,0.3225]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595410111,[[70473.0,0.014199],[70465.0,0.39119587],[70457.0,0.00141931],[70450.0,0.014203],[70448.0,0.64087769]],[[70496.0,0.0002],[70497.0,0.014194],[70500.0,0.53601771],[70504.0,0.91852],[70518.0,0.3225]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595410313,[[70479.0,0.014198],[70465.0,0.39119587],[70457.0,0.01562131],[70455.0,0.0002],[70450.0,0.014203]],[[70504.0,0.91852],[70505.0,0.014193],[70512.0,0.53601771],[70518.0,0.3225],[70522.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595410512,[[70479.0,0.014198],[70465.0,0.39119587],[70457.0,0.01562131],[70455.0,0.0002],[70450.0,0.014203]],[[70503.0,0.014193],[70504.0,0.91852],[70512.0,0.53601771],[70522.0,0.0002],[70527.0,0.3225]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595410707,[[70471.0,0.40539487],[70457.0,0.00141931],[70455.0,0.0002],[70450.0,0.014203],[70447.0,0.4216738]],[[70504.0,0.91852],[70512.0,0.53601771],[70518.0,0.01419],[70522.0,0.071148],[70527.0,0.3225]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595410910,[[70457.0,0.00141931],[70455.0,0.0002],[70447.0,0.81286967],[70426.0,0.65745008],[70425.0,0.071045]],[[70482.0,0.53601771],[70493.0,0.014195],[70504.0,0.91852],[70522.0,0.071148],[70527.0,0.3225]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595410911,[[70457.0,0.00141931],[70455.0,0.0002],[70447.0,0.81286967],[70426.0,0.65745008],[70425.0,0.071045]],[[70482.0,0.53601771],[70493.0,0.014195],[70500.0,0.014194],[70501.0,0.070969],[70504.0,0.91852]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595411216,[[70457.0,0.00141931],[70455.0,0.0002],[70447.0,0.39119587],[70434.0,0.014207],[70429.0,0.4216738]],[[70482.0,0.53601771],[70493.0,0.014195],[70500.0,0.014194],[70501.0,0.070969],[70504.0,0.91852]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595411217,[[70457.0,0.00141931],[70455.0,0.0002],[70447.0,0.39119587],[70434.0,0.014207],[70429.0,0.4216738]],[[70477.0,0.014198],[70482.0,0.53601771],[70493.0,0.014195],[70500.0,0.014194],[70501.0,0.070969]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595411406,[[70457.0,0.37712172],[70444.0,0.86379845],[70442.0,0.014205],[70439.0,0.071031],[70434.0,0.014207]],[[70496.0,0.53621771],[70510.0,0.085153],[70516.0,0.014191],[70540.0,0.56263112],[70634.0,0.070836]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595411613,[[70460.0,0.014201],[70457.0,0.37712172],[70444.0,0.86379845],[70442.0,0.014205],[70439.0,0.071031]],[[70496.0,0.53621771],[70503.0,0.014193],[70510.0,0.085153],[70516.0,0.014191],[70531.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595412018,[[70463.0,0.014201],[70457.0,0.37712172],[70444.0,0.86379845],[70442.0,0.014205],[70439.0,0.071031]],[[70496.0,0.53621771],[70503.0,0.014193],[70510.0,0.085153],[70516.0,0.014191],[70531.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595412214,[[70461.0,0.014201],[70457.0,0.37712172],[70444.0,0.86379845],[70441.0,0.014205],[70431.0,0.071038]],[[70496.0,0.53621771],[70503.0,0.014193],[70510.0,0.085153],[70516.0,0.014191],[70531.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595412413,[[70457.0,0.39132372],[70444.0,0.21176345],[70441.0,0.014205],[70431.0,0.071038],[70415.0,0.7030894]],[[70496.0,0.53621771],[70503.0,0.014193],[70510.0,0.085153],[70516.0,0.014191],[70531.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595412609,[[70457.0,0.39132372],[70444.0,0.21176345],[70441.0,0.014205],[70440.0,0.0002],[70433.0,0.4216738]],[[70496.0,0.53601771],[70503.0,0.014193],[70506.0,0.0002],[70510.0,0.085153],[70516.0,0.014191]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595413014,[[70457.0,0.37712172],[70453.0,0.014203],[70444.0,0.21176345],[70440.0,0.0002],[70433.0,0.4216738]],[[70481.0,0.014197],[70495.0,0.014195],[70496.0,0.53601771],[70503.0,0.014193],[70506.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595413224,[[70433.0,0.4216738]],[[70481.0,0.014197],[70495.0,0.014195],[70496.0,0.53601771],[70503.0,0.014193],[70506.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595413225,[[70433.0,0.41898364],[70431.0,0.37477458],[70407.0,0.071063],[70378.0,1.13073228],[70372.0,0.1203]],[[70462.0,0.53601771],[70473.0,0.014199],[70478.0,0.070992],[70481.0,0.014197],[70496.0,0.014194]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595413428,[[70438.0,0.0002],[70428.0,0.014208],[70420.0,0.37477489],[70412.0,0.014211],[70407.0,0.071063]],[[70462.0,0.53601771],[70468.0,0.9186],[70473.0,0.014199],[70478.0,0.070992],[70481.0,0.014197]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595413613,[[70432.0,0.37477489],[70426.0,0.21107159],[70418.0,0.22534552],[70415.0,0.071055],[70410.0,0.014212]],[[70481.0,0.014197]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595413614,[[70432.0,0.37477489],[70426.0,0.21107159],[70418.0,0.22534552],[70415.0,0.071055],[70410.0,0.014212]],[[70474.0,0.53601771],[70475.0,0.9186],[70481.0,0.014197],[70486.0,0.070984],[70499.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595413926,[[70432.0,0.37477489],[70426.0,0.21107159],[70419.0,0.6233678],[70418.0,0.21113552],[70410.0,0.014212]],[[70474.0,0.53601771],[70475.0,0.9186],[70481.0,0.014197],[70485.0,0.014197],[70486.0,0.070984]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595414125,[[70432.0,0.37477489],[70428.0,0.014208],[70426.0,0.21107159],[70419.0,0.6233678],[70418.0,0.21113552]],[[70457.0,0.014202],[70464.0,0.53601771],[70473.0,0.014199],[70475.0,0.9186],[70479.0,0.070991]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595414619,[[70421.0,0.37477489],[70401.0,0.00019652],[70400.0,0.2358],[70399.0,0.085285],[70395.0,0.57696701]],[[70464.0,0.53601771],[70472.0,0.070998],[70473.0,0.014199],[70475.0,0.9186],[70506.0,0.014192]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595414822,[[70429.0,0.014208],[70421.0,0.37477489],[70407.0,0.014212],[70406.0,0.071064],[70401.0,0.00019652]],[[70456.0,0.014202],[70459.0,0.53601771],[70475.0,0.9186],[70480.0,0.070991],[70485.0,0.014197]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595415024,[[70430.0,0.014207],[70421.0,0.37477489],[70407.0,0.014212],[70406.0,0.071064],[70401.0,0.00019652]],[[70459.0,0.53601771],[70460.0,0.014202],[70475.0,0.9186],[70480.0,0.070991],[70485.0,0.014197]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595415219,[[70434.0,0.3799077],[70419.0,0.2358],[70418.0,0.20891086],[70415.0,0.014211],[70413.0,0.071057]],[[70463.0,0.014201],[70475.0,0.9186],[70478.0,0.53601771],[70485.0,0.014197],[70488.0,0.070983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595415421,[[70434.0,0.3799077],[70418.0,0.20891086],[70415.0,0.014211],[70413.0,0.306857],[70342.0,1.27207381]],[[70463.0,0.014201],[70475.0,0.9186],[70478.0,0.53601771],[70485.0,0.014197],[70488.0,0.070983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595415723,[[70434.0,0.3799077],[70418.0,0.20891086],[70415.0,0.014211],[70413.0,0.306857],[70399.0,0.57696601]],[[70463.0,0.014201],[70475.0,0.9186],[70478.0,0.53601771],[70485.0,0.014197],[70488.0,0.070983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595415924,[[70434.0,0.3941147],[70425.0,0.0002],[70418.0,0.20891086],[70415.0,0.014211],[70413.0,0.306857]],[[70463.0,0.014201],[70475.0,0.9186],[70478.0,0.53601771],[70485.0,0.014197],[70488.0,0.070983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595416327,[[70437.0,0.014206],[70434.0,0.3799077],[70425.0,0.0002],[70418.0,0.20891086],[70415.0,0.014211]],[[70463.0,0.014201],[70475.0,0.9186],[70478.0,0.53601771],[70485.0,0.014197],[70488.0,0.070983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595416618,[[70434.0,0.3799077],[70425.0,0.0002],[70418.0,0.20891086],[70415.0,0.014211]],[[70463.0,0.014201],[70475.0,0.9186],[70478.0,0.53601771],[70485.0,0.014197],[70488.0,0.070983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595416619,[[70429.0,0.014208],[70425.0,0.0002],[70421.0,0.3799077],[70419.0,0.63551589],[70418.0,0.20891086]],[[70458.0,0.014202],[70466.0,0.53601771],[70475.0,0.9186],[70477.0,0.014198],[70481.0,0.07099]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595416824,[[70435.0,0.3941147],[70425.0,0.0002],[70419.0,0.63551589],[70418.0,0.20891086],[70415.0,0.014211]],[[70462.0,0.014201],[70466.0,0.53601771],[70475.0,0.9188],[70477.0,0.014198],[70481.0,0.07099]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595417024,[[70435.0,0.3799077],[70426.0,0.2150867],[70425.0,0.0002],[70423.0,0.014209],[70419.0,0.70656689]],[[70471.0,0.014199],[70475.0,0.9186],[70477.0,0.53601771],[70497.0,0.070973],[70511.0,0.73372259]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595417230,[[70426.0,0.2150867],[70425.0,0.0002],[70419.0,0.70656689]],[[70471.0,0.014199],[70475.0,0.9186],[70477.0,0.53601771],[70497.0,0.070973],[70511.0,0.73372259]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595417231,[[70446.0,0.38046515],[70427.0,0.2358],[70426.0,0.2150867],[70425.0,0.0002],[70419.0,0.63551589]],[[70502.0,0.58353333],[70511.0,0.41122259],[70565.0,0.070905],[70572.0,0.3225],[70589.0,0.66488]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595417432,[[70474.0,0.014199],[70455.0,0.014203],[70451.0,0.071018],[70448.0,0.014204],[70446.0,0.2358]],[[70501.0,0.014193],[70502.0,0.58333333],[70525.0,0.070946],[70530.0,0.014188],[70532.0,0.91872]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595417724,[[70470.0,0.0142],[70455.0,0.014203],[70451.0,0.071018],[70448.0,0.014204],[70446.0,0.2358]],[[70498.0,0.014194],[70502.0,0.58333333],[70505.0,0.0002],[70525.0,0.070946],[70530.0,0.014188]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595417925,[[70473.0,0.014199],[70456.0,0.014202],[70451.0,0.071018],[70448.0,0.014204],[70446.0,0.2358]],[[70502.0,0.59752633],[70505.0,0.0002],[70525.0,0.070946],[70530.0,0.014188],[70672.0,1.23420789]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595418225,[[70472.0,0.014199],[70454.0,0.014203],[70451.0,0.071018],[70448.0,0.014204],[70446.0,0.2358]],[[70502.0,0.59752633],[70505.0,0.0002],[70525.0,0.070946],[70530.0,0.014188],[70672.0,1.23420789]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595418226,[[70472.0,0.014199],[70454.0,0.014203],[70451.0,0.071018],[70448.0,0.014204],[70446.0,0.2358]],[[70499.0,0.014194],[70502.0,0.58333333],[70505.0,0.0002],[70525.0,0.070946],[70530.0,0.014188]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595418421,[[70472.0,0.014199],[70454.0,0.014203],[70452.0,0.2358],[70451.0,0.071018],[70448.0,0.014204]],[[70499.0,0.014194],[70502.0,0.58333333],[70513.0,0.0002],[70525.0,0.070946],[70530.0,0.014188]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595418821,[[70472.0,0.014199],[70454.0,0.014203],[70453.0,0.28221361],[70452.0,0.2358],[70451.0,0.071018]],[[70499.0,0.014194],[70502.0,0.58333333],[70513.0,0.0002],[70515.0,0.014191],[70525.0,0.070946]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595419014,[[70475.0,0.014198],[70467.0,0.00943066],[70454.0,0.014203],[70453.0,0.28221361],[70452.0,0.2358]],[[70499.0,0.014194],[70502.0,0.58333333],[70513.0,0.0002],[70515.0,0.014191],[70525.0,0.070946]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595419215,[[70471.0,0.014199],[70467.0,0.00943066],[70455.0,0.28221361],[70452.0,0.2358],[70440.0,0.0002]],[[70496.0,0.014194],[70502.0,0.58333333],[70513.0,0.0002],[70515.0,0.014191],[70537.0,0.1438177]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595419426,[[70481.0,0.014197],[70467.0,0.00943066],[70464.0,0.014201],[70458.0,0.071011],[70456.0,0.28221361]],[[70513.0,0.58038977],[70522.0,0.014189],[70529.0,0.070941],[70537.0,0.0014177],[70567.0,0.070903]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595419730,[[70462.0,0.014201],[70460.0,0.00943066],[70458.0,0.28221361],[70450.0,0.2358],[70448.0,0.36678206]],[[70488.0,0.014196],[70503.0,0.58018977],[70511.0,0.014191],[70515.0,0.070955],[70522.0,0.014189]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595419923,[[70460.0,0.00943066],[70453.0,0.28221361],[70442.0,0.35257806],[48133.0,0.02208435],[47834.0,0.02219318]],[[70503.0,0.58018977],[70511.0,0.014191],[70522.0,0.014189],[70640.0,0.07083],[81226.0,0.2014]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595420120,[[70460.0,0.00943066],[70457.0,0.014202],[70449.0,0.28221361],[70439.0,0.35257806],[70434.0,0.071036]],[[70480.0,0.014198],[70498.0,0.58018977],[70499.0,0.014194],[70508.0,0.070962],[70511.0,0.014191]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595420321,[[70460.0,0.00943066],[70457.0,0.014202],[70446.0,0.28221361],[70436.0,1.27129806],[70434.0,0.071036]],[[70484.0,0.014197],[70498.0,0.58018977],[70499.0,0.014194],[70508.0,0.070962],[70511.0,0.014191]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595420634,[[70460.0,0.00943066],[70457.0,0.014202],[70436.0,1.27129806],[70434.0,0.071036]],[[70498.0,0.58018977],[70499.0,0.014194],[70508.0,0.070962],[70511.0,0.014191]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595420635,[[70460.0,0.00943066],[70457.0,0.014202],[70445.0,0.28221361],[70436.0,0.91872],[70435.0,0.35257806]],[[70481.0,0.014197],[70498.0,0.58018977],[70499.0,0.014194],[70508.0,0.070962],[70511.0,0.014191]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595420822,[[70460.0,0.00943066],[70457.0,0.014202],[70445.0,0.28221361],[70438.0,0.8858978],[70436.0,0.91872]],[[70481.0,0.014197],[70498.0,0.58018977],[70499.0,0.014194],[70501.0,0.0002],[70508.0,0.070962]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595421025,[[70460.0,0.00943066],[70457.0,0.014202],[70444.0,0.28221361],[70438.0,0.8858978],[70436.0,0.91872]],[[70481.0,0.014197],[70498.0,0.58018977],[70499.0,0.014194],[70501.0,0.0002],[70508.0,0.070962]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595421226,[[70452.0,0.014203],[70449.0,0.0088053],[70444.0,0.28221361],[70438.0,0.6500978],[70436.0,0.91872]],[[70475.0,0.014199],[70488.0,0.58039823],[70497.0,0.014194],[70499.0,0.014194],[70501.0,0.071169]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595421522,[[70455.0,0.014202],[70449.0,0.0088053],[70441.0,0.28221361],[70438.0,0.6500978],[70436.0,0.91872]],[[70479.0,0.014198],[70488.0,0.58039823],[70497.0,0.014194],[70501.0,0.071169],[70517.0,0.01419]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595421916,[[70455.0,0.014202],[70449.0,0.0088053],[70441.0,0.28221361],[70436.0,0.91872],[70380.0,0.03531027]],[[70479.0,0.014198],[70488.0,0.58039823],[70497.0,0.014194],[70500.0,0.0002],[70501.0,0.070969]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595422525,[[70455.0,0.014202],[70449.0,0.0088053],[70441.0,0.28221361],[70436.0,0.91872],[70433.0,0.08544399]],[[70479.0,0.014198],[70488.0,0.58039823],[70497.0,0.014194],[70500.0,0.0002],[70501.0,0.070969]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595422826,[[70455.0,0.014202],[70449.0,0.0088053],[70441.0,0.28221361],[70436.0,0.91872],[70433.0,0.08544399]],[[70479.0,0.014198],[70488.0,0.58039823],[70497.0,0.0156125],[70500.0,0.0002],[70501.0,0.070969]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595423024,[[70455.0,0.014202],[70449.0,0.0088053],[70442.0,0.64866513],[70441.0,0.28221361],[70436.0,0.91872]],[[70479.0,0.014198],[70488.0,0.58039823],[70497.0,0.0156125],[70500.0,0.0002],[70501.0,0.070969]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595423219,[[70455.0,0.014202],[70449.0,0.0088053],[70441.0,0.28221361],[70436.0,0.91872],[70319.0,1.27207381]],[[70479.0,0.014198],[70488.0,0.58039823],[70497.0,0.0156125],[70500.0,0.0002],[70501.0,0.070969]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595423421,[[70455.0,0.014202],[70449.0,0.0088053],[70441.0,0.28221361],[70436.0,0.91872],[70428.0,0.2358]],[[70479.0,0.014198],[70488.0,0.58039823],[70497.0,0.0156125],[70500.0,0.0002],[70501.0,0.070969]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595423729,[[70436.0,0.91872]],[[70479.0,0.014198],[70488.0,0.58039823],[70497.0,0.0156125],[70500.0,0.0002],[70501.0,0.070969]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595423730,[[70471.0,0.014199],[70448.0,0.306821],[70445.0,0.014205],[70444.0,0.28221361],[70442.0,0.65033453]],[[70494.0,0.014195],[70497.0,0.0014185],[70500.0,0.0002],[70506.0,0.58221085],[70519.0,0.070951]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595424031,[[70473.0,0.014199],[70457.0,0.014202],[70456.0,0.28221361],[70448.0,0.306821],[70447.0,0.35257806]],[[70497.0,0.0014185],[70498.0,0.014194],[70500.0,0.0002],[70506.0,0.58221085],[70519.0,0.070951]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595424233,[[70473.0,0.014199],[70457.0,0.29641561],[70448.0,0.306821],[70447.0,0.35257806],[70310.0,1.41341535]],[[70496.0,0.014194],[70497.0,0.0014185],[70506.0,0.58221085],[70519.0,0.070951],[70520.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595424428,[[70476.0,0.014198],[70459.0,0.014202],[70457.0,0.28221361],[70448.0,0.306821],[70447.0,0.35257806]],[[70497.0,0.0014185],[70500.0,0.014194],[70506.0,0.58221085],[70519.0,0.070951],[70520.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595424726,[[70459.0,0.014202],[70457.0,0.28221361],[70448.0,0.58837806],[48432.0,0.02197531],[48133.0,0.02208435]],[[70497.0,0.0014185],[70506.0,0.58221085],[70520.0,0.0002],[70567.0,0.070903],[70571.0,0.070899]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595424928,[[70484.0,0.014197],[70480.0,0.00407987],[70465.0,0.0142],[70463.0,0.28221361],[70461.0,0.071009]],[[70497.0,0.0014185],[70520.0,0.0002],[70567.0,0.070903],[70571.0,0.070899]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595424929,[[70484.0,0.014197],[70480.0,0.00407987],[70465.0,0.0142],[70463.0,0.28221361],[70461.0,0.071009]],[[70497.0,0.0014185],[70508.0,0.014192],[70517.0,0.58333333],[70520.0,0.0002],[70527.0,0.070943]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595425128,[[70480.0,0.00407987],[70472.0,0.014199],[70469.0,0.071001],[70465.0,0.29641361],[70462.0,0.2358]],[[70517.0,0.58333333],[70520.0,0.0002],[70536.0,0.070934],[70561.0,0.014181],[70579.0,0.73372259]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595425330,[[70498.0,0.00407987],[70486.0,0.070983],[70482.0,0.28221361],[70478.0,0.249998],[70472.0,0.014199]],[[70528.0,0.58197337],[70553.0,0.014183],[70560.0,0.07091],[70561.0,0.014181],[70571.0,0.014179]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595425524,[[70508.0,0.014192],[70502.0,0.00387987],[70489.0,0.29640961],[70486.0,0.070983],[70478.0,0.249998]],[[70529.0,0.014188],[70543.0,0.58197337],[70553.0,0.0851],[70558.0,0.62272],[70561.0,0.014181]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595425829,[[70502.0,0.00387987],[70486.0,0.28221361],[70479.0,0.35257806],[70478.0,0.32099],[70462.0,0.014201]],[[70524.0,0.014189],[70536.0,0.58204004],[70545.0,0.014185],[70546.0,0.070924],[70551.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595426026,[[70488.0,0.00387987],[70487.0,0.28221361],[70478.0,0.014198],[70477.0,0.35257806],[70470.0,1.225559]],[[70536.0,0.58204004],[70545.0,0.014185],[70546.0,0.070924],[70551.0,0.0002],[70704.0,1.23420789]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595426222,[[70488.0,0.00387987],[70482.0,0.014197],[70477.0,0.28221361],[70470.0,1.27133806],[70462.0,0.64668262]],[[70521.0,0.58204004],[70531.0,0.070939],[70534.0,0.014187],[70545.0,0.014185],[70558.0,0.62292]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595426431,[[70488.0,0.00387987],[70485.0,0.014196],[70480.0,0.0002],[70474.0,0.28221361],[70470.0,0.91876]],[[70521.0,0.58204004],[70528.0,0.014188],[70531.0,0.070939],[70534.0,0.014187],[70545.0,0.014185]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595426626,[[70492.0,0.014195],[70488.0,0.00387987],[70480.0,0.0002],[70473.0,0.28221361],[70470.0,0.91876]],[[70515.0,0.014191],[70521.0,0.58204004],[70534.0,0.014187],[70539.0,0.070931],[70545.0,0.014185]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595426825,[[70492.0,0.014195],[70488.0,0.00387987],[70480.0,0.0002],[70473.0,0.28221361],[70470.0,0.91896253]],[[70515.0,0.014191],[70521.0,0.58204004],[70534.0,0.014187],[70539.0,0.070931],[70545.0,0.014185]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595427028,[[70488.0,0.00387987],[70480.0,0.0002],[70473.0,0.28221361],[70470.0,0.91896253],[70464.0,0.35257806]],[[70512.0,0.014191],[70521.0,0.58204004],[70534.0,0.014187],[70539.0,0.070931],[70545.0,0.014185]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595427226,[[70488.0,0.00387987],[70480.0,0.0002],[70474.0,0.28221361],[70470.0,0.91896253],[70466.0,0.35257806]],[[70512.0,0.014191],[70521.0,0.58204004],[70534.0,0.014187],[70539.0,0.070931],[70545.0,0.014185]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595427428,[[70491.0,0.16933326],[70488.0,0.00387987],[70487.0,0.21166657],[70480.0,0.28241361],[70472.0,0.35257806]],[[70512.0,0.014191],[70521.0,0.58204004],[70534.0,0.014387],[70539.0,0.070931],[70545.0,0.014185]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595427632,[[70491.0,0.17649964],[70487.0,0.21166657],[70480.0,0.0002],[70479.0,0.28221361],[70472.0,0.35257806]],[[70512.0,0.014191],[70533.0,0.58094453],[70534.0,0.014387],[70539.0,0.070931],[70545.0,0.014185]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595427930,[[70499.0,0.16933326],[70487.0,0.21166657],[70480.0,0.0002],[70479.0,0.28221361],[70472.0,0.35257806]],[[70533.0,0.58094453],[70534.0,0.014387],[70545.0,0.014185]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595427931,[[70499.0,0.16933326],[70497.0,0.014194],[70496.0,0.0002],[70495.0,0.21166657],[70492.0,0.00716638]],[[70523.0,0.014189],[70533.0,0.58094453],[70534.0,0.0002],[70545.0,0.014185],[70547.0,0.070923]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595428131,[[70497.0,0.014194],[70495.0,0.21166657],[70492.0,0.00716638]],[[70523.0,0.014189],[70533.0,0.58094453],[70534.0,0.0002],[70545.0,0.014185],[70547.0,0.070923]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595428132,[[70498.0,0.16933326],[70497.0,0.014194],[70494.0,0.21166657],[70492.0,0.00716638],[70479.0,0.36677606]],[[70523.0,0.014189],[70533.0,0.58094453],[70534.0,0.0002],[70545.0,0.014185],[70547.0,0.070923]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595428327,[[70499.0,0.16933326],[70497.0,0.014194],[70495.0,0.21166657],[70492.0,0.00716638],[70480.0,0.35257806]],[[70523.0,0.014189],[70533.0,0.58094453],[70534.0,0.0002],[70545.0,0.014185],[70547.0,0.070923]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595428632,[[70499.0,0.16933326],[70497.0,0.014194],[70495.0,0.21166657],[70492.0,0.00716638],[70479.0,0.36677606]],[[70523.0,0.014189],[70533.0,0.58094453],[70545.0,0.014185],[70547.0,0.070923],[70553.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595428827,[[70497.0,0.16933326],[70493.0,0.22586157],[70492.0,0.00716638],[70485.0,0.28221361],[70484.0,0.65127125]],[[70520.0,0.01419],[70533.0,0.58094453],[70537.0,0.0156037],[70545.0,0.014185],[70547.0,0.070923]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595429034,[[70477.0,0.21166657],[70469.0,0.28221361],[70468.0,0.0142],[70467.0,0.00848797],[70466.0,0.35257806]],[[70509.0,0.580504],[70520.0,0.07095],[70524.0,0.014189],[70536.0,0.014186],[70537.0,0.0014177]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595429221,[[70486.0,0.0002],[70470.0,0.21166657],[70469.0,0.0142],[70467.0,0.00848797],[70463.0,0.28221361]],[[70499.0,0.014194],[70506.0,0.57942631],[70520.0,0.08514],[70524.0,0.014189],[70536.0,0.014186]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595429533,[[70484.0,0.014197],[70478.0,0.21166657],[70471.0,0.46023484],[70464.0,0.64144327],[70462.0,0.014201]],[[70513.0,0.014191],[70517.0,0.57942631],[70536.0,0.08512]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595429534,[[70484.0,0.014197],[70478.0,0.21166657],[70471.0,0.46023484],[70464.0,0.64144327],[70462.0,0.014201]],[[70513.0,0.014191],[70517.0,0.57942631],[70536.0,0.08512],[70539.0,0.014186],[70560.0,0.014182]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595429735,[[70487.0,0.014196],[70480.0,0.21166657],[70473.0,0.28221361],[70471.0,0.17802123],[70465.0,0.071005]],[[70513.0,0.014191],[70517.0,0.57942631],[70530.0,0.0002],[70536.0,0.08512],[70539.0,0.014186]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595429938,[[70485.0,0.014197],[70484.0,0.17802123],[70480.0,0.21166657],[70473.0,0.28221361],[70465.0,0.35257806]],[[70514.0,0.014191],[70517.0,0.57942631],[70523.0,0.0002],[70536.0,0.08512],[70539.0,0.014186]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595430137,[[70484.0,0.17802123],[70481.0,0.22586357],[70474.0,0.28221361],[70467.0,0.35257806],[70459.0,0.42381832]],[[70511.0,0.014191],[70517.0,0.57942631],[70523.0,0.0002],[70536.0,0.08512],[70546.0,0.63968]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595430328,[[70484.0,0.014197],[70481.0,0.21166657],[70474.0,0.28221361],[70473.0,0.17802123],[70467.0,0.35257806]],[[70513.0,0.57942631],[70523.0,0.0002],[70536.0,0.08512],[70546.0,0.63968],[70569.0,0.01418]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595430634,[[70484.0,0.014197],[70482.0,0.21166657],[70475.0,0.28221361],[70473.0,0.17802123],[70468.0,0.35257806]],[[70512.0,0.014191],[70513.0,0.57942631],[70523.0,0.0002],[70536.0,0.08512],[70546.0,0.63968]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595431039,[[70482.0,0.21166657],[70480.0,0.014197],[70475.0,0.28221361],[70473.0,0.17802123],[70467.0,0.35257806]],[[70513.0,0.57942631],[70536.0,0.08512],[70546.0,0.63968]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595431040,[[70482.0,0.21166657],[70480.0,0.014197],[70475.0,0.28221361],[70473.0,0.17802123],[70467.0,0.35257806]],[[70509.0,0.014192],[70513.0,0.57942631],[70521.0,0.0002],[70528.0,0.014188],[70535.0,0.3225]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595431237,[[70481.0,0.21166657],[70480.0,0.014197],[70474.0,0.28221361],[70473.0,0.17802123],[70467.0,0.35257806]],[[70509.0,0.014192],[70513.0,0.57942631],[70521.0,0.0002],[70528.0,0.014188],[70535.0,0.3225]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595431430,[[70480.0,0.22586357],[70473.0,0.46023484],[70466.0,0.35257806],[70459.0,0.42381832],[70455.0,0.071014]],[[70509.0,0.014192],[70513.0,0.57942631],[70521.0,0.0002],[70528.0,0.014188],[70535.0,0.3225]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595431632,[[70479.0,0.0002],[70476.0,0.21166657],[70475.0,0.014199],[70473.0,0.17802123],[70469.0,0.28221361]],[[70513.0,0.57942631],[70519.0,0.01419],[70521.0,0.0002],[70528.0,0.014188],[70529.0,0.070941]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595431829,[[70479.0,0.0002],[70474.0,0.21166657],[70473.0,0.17802123],[70467.0,0.28221361],[70466.0,0.0142]],[[70510.0,0.57942631],[70516.0,0.070954],[70519.0,0.01419],[70521.0,0.0002],[70528.0,0.014188]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595432032,[[70466.0,0.0142]],[[70510.0,0.57942631],[70516.0,0.070954],[70519.0,0.01419],[70521.0,0.0002],[70528.0,0.014188]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595432033,[[70462.0,0.21166657],[70458.0,0.014202],[70454.0,0.28221361],[70450.0,0.18210114],[70447.0,0.35257806]],[[70505.0,0.57942631],[70506.0,0.014192],[70507.0,0.0002],[70509.0,0.070961],[70519.0,0.01419]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595432230,[[70459.0,0.21166657],[70452.0,0.28221361],[70445.0,0.35257806],[70442.0,0.0002],[70438.0,0.42381832]],[[70489.0,0.57942631],[70503.0,0.014193],[70507.0,0.0002],[70510.0,0.81576],[70519.0,0.01419]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595432533,[[70442.0,0.0002]],[[70503.0,0.014193],[70510.0,0.81576],[70519.0,0.01419]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595432534,[[70442.0,0.21186657],[70435.0,0.28221361],[70427.0,0.35257806],[70426.0,0.21519326],[70423.0,0.42381832]],[[70473.0,0.57942631],[70486.0,0.014197],[70495.0,0.08517],[70503.0,0.014193],[70510.0,0.95816]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595432729,[[70441.0,0.21166657],[70434.0,0.28221361],[70426.0,0.74987246],[70419.0,0.42381832],[70417.0,0.00162011]],[[70473.0,0.57942631],[70486.0,0.014197],[70495.0,0.08517],[70503.0,0.014193],[70510.0,0.95816]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595432932,[[70434.0,0.21166657],[70430.0,0.014208],[70427.0,0.28221361],[70426.0,0.18210114],[70420.0,0.35257806]],[[70458.0,0.014202],[70473.0,0.57942631],[70478.0,0.014198],[70481.0,0.07099],[70486.0,0.014197]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595433139,[[70430.0,0.014208],[70427.0,0.28221361],[70426.0,0.18210114],[70420.0,0.35257806]],[[70458.0,0.014202],[70473.0,0.57942631],[70478.0,0.014198],[70481.0,0.07099],[70486.0,0.014197]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595433140,[[70437.0,0.014206],[70430.0,0.21166657],[70426.0,0.18210114],[70423.0,0.28221361],[70416.0,0.35257806]],[[70462.0,0.57942631],[70466.0,0.0142],[70486.0,0.014197],[70489.0,0.070981],[70503.0,0.014193]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595433331,[[70429.0,0.22587457],[70426.0,0.18210114],[70422.0,0.28221361],[70414.0,1.27117806],[70413.0,0.014211]],[[70458.0,0.014202],[70462.0,0.57942631],[70476.0,0.014198],[70482.0,0.070989],[70486.0,0.014197]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595433531,[[70429.0,0.22587457],[70426.0,0.18210114],[70422.0,0.28221361],[70414.0,1.27117806],[70410.0,0.014212]],[[70456.0,0.014203],[70462.0,0.57942631],[70476.0,0.014198],[70482.0,0.070989],[70486.0,0.014197]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595433737,[[70417.0,0.21328668],[70413.0,0.20874476],[70409.0,0.28221361],[70406.0,0.35257806],[70401.0,0.19345688]],[[70440.0,0.014206],[70446.0,0.57942631],[70460.0,0.014202],[70461.0,0.071009],[70468.0,0.0142]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595433939,[[70419.0,0.01421],[70413.0,0.40220164],[70405.0,0.28221361],[70400.0,0.35257806],[70399.0,0.014214]],[[70469.0,0.071002],[70477.0,0.014198],[70503.0,0.014193],[70587.0,1.23420789],[70591.0,0.070879]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595434244,[[70418.0,0.01421],[70413.0,0.40220164],[70405.0,0.28221361],[70399.0,0.014214],[70398.0,0.35257806]],[[70451.0,0.59363031],[70469.0,0.071002],[70477.0,0.014198],[70480.0,0.014198],[70503.0,0.014193]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595434425,[[70413.0,0.40220164],[70399.0,0.014214],[70398.0,0.35257806]],[[70451.0,0.59363031],[70469.0,0.071002],[70477.0,0.014198],[70480.0,0.014198],[70503.0,0.014193]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595434426,[[70421.0,0.014209],[70413.0,0.40220164],[70408.0,0.28221361],[70400.0,0.35257806],[70399.0,0.014214]],[[70451.0,0.57942631],[70469.0,0.071002],[70477.0,0.014198],[70482.0,0.014197],[70503.0,0.014193]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595434734,[[70425.0,0.014208],[70413.0,0.19345688],[70411.0,0.28221361],[70408.0,0.014212],[70402.0,0.071068]],[[70464.0,0.57942631],[70477.0,0.085192],[70482.0,0.014197],[70503.0,0.156593],[70514.0,0.41122259]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595434935,[[70449.0,0.014204],[70440.0,0.17849419],[70430.0,0.014208],[70429.0,0.071041],[70417.0,0.29642361]],[[70478.0,0.014198],[70479.0,0.57942631],[70500.0,0.07097],[70503.0,0.014193],[70510.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595435141,[[70426.0,0.4607078],[70420.0,0.07105],[70419.0,0.35257806],[70417.0,0.01421],[70415.0,0.014411]],[[70465.0,0.57942631],[70470.0,0.0142],[70490.0,0.0002],[70494.0,0.085171],[70499.0,0.014194]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595435333,[[70446.0,0.014204],[70438.0,0.17849419],[70427.0,0.28221361],[70426.0,0.014208],[70420.0,0.07105]],[[70475.0,0.014199],[70477.0,0.57942631],[70494.0,0.085171],[70499.0,0.014194],[70533.0,0.41142259]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595435535,[[70442.0,0.014205],[70438.0,0.17849419],[70430.0,0.28221361],[70426.0,0.014208],[70423.0,0.35257806]],[[70472.0,0.014199],[70477.0,0.57942631],[70494.0,0.085171],[70499.0,0.014194],[70533.0,0.41122259]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595435831,[[70442.0,0.014205],[70438.0,0.17849419],[70430.0,0.28221361],[70423.0,0.35257806],[70416.0,0.42381832]],[[70472.0,0.014199],[70477.0,0.57942631],[70494.0,0.085171],[70499.0,0.014194],[70535.0,0.41122259]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595436027,[[70435.0,0.014207],[70427.0,0.28221361],[70426.0,0.17849419],[70423.0,0.35257806],[70416.0,0.42381832]],[[70465.0,0.014201],[70468.0,0.57942631],[70485.0,0.014197],[70487.0,0.070983],[70494.0,0.014195]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595436228,[[70435.0,0.014207],[70426.0,0.4607078],[70419.0,0.35257806],[70413.0,0.0002],[70411.0,0.42381832]],[[70462.0,0.014201],[70468.0,0.57942631],[70485.0,0.014197],[70487.0,0.070983],[70494.0,0.014195]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595436432,[[70431.0,0.014207],[70426.0,0.4607078],[70419.0,0.35257806],[70413.0,0.0002],[70411.0,0.42381832]],[[70462.0,0.014201],[70468.0,0.57942631],[70485.0,0.014197],[70487.0,0.070983],[70494.0,0.014195]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595436639,[[70422.0,0.014209],[70416.0,0.28221361],[70413.0,0.0002]],[[70485.0,0.014197]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595436640,[[70422.0,0.014209],[70416.0,0.28221361],[70413.0,0.0002],[70410.0,0.53107225],[70404.0,0.000195]],[[70452.0,0.57942631],[70471.0,0.014199],[70475.0,0.070995],[70480.0,0.014198],[70485.0,0.014197]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595436835,[[70422.0,0.014209],[70414.0,0.28221361],[70413.0,0.0002],[70410.0,0.17849419],[70408.0,0.35257806]],[[70450.0,0.014204],[70452.0,0.57942631],[70471.0,0.014199],[70475.0,0.070995],[70480.0,0.014198]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595437031,[[70422.0,0.014209],[70413.0,0.28241361],[70410.0,0.17849419],[70406.0,0.35257806],[70400.0,0.22474273]],[[70450.0,0.014204],[70452.0,0.57942631],[70471.0,0.014199],[70472.0,0.62492],[70475.0,0.070995]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595437227,[[70410.0,0.4607078],[70405.0,0.35257806],[70403.0,0.0002],[70400.0,0.21052873],[70356.0,0.014223]],[[70448.0,0.57942631],[70461.0,0.014201],[70467.0,0.071003],[70471.0,0.014199],[70472.0,0.62492]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595437432,[[70413.0,0.014211],[70403.0,0.28241361],[70398.0,0.17227171],[70396.0,0.35257806],[70389.0,0.42381832]],[[70448.0,0.57942631],[70461.0,0.014201],[70471.0,0.014199],[70472.0,0.62492]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595437433,[[70413.0,0.014211],[70403.0,0.28241361],[70398.0,0.17227171],[70396.0,0.35257806],[70389.0,0.42381832]],[[70448.0,0.57942631],[70460.0,0.071011],[70461.0,0.014201],[70471.0,0.014199],[70472.0,0.62492]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595437634,[[70403.0,0.28241361],[70398.0,0.17227171],[70389.0,0.42381832]],[[70461.0,0.014201],[70471.0,0.014199],[70472.0,0.62492]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595437635,[[70403.0,0.0002],[70398.0,0.17227171],[70391.0,0.28221361],[70389.0,0.42381832],[70388.0,0.21105784]],[[70430.0,0.57942631],[70436.0,0.014207],[70453.0,0.071017],[70461.0,0.014201],[70471.0,0.014199]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595437838,[[70404.0,0.014213],[70403.0,0.0002],[70398.0,0.17227171],[70393.0,0.28221361],[70386.0,0.35257806]],[[70430.0,0.57942631],[70432.0,0.014207],[70454.0,0.071016],[70461.0,0.014201],[70471.0,0.014199]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595438141,[[70403.0,0.014413],[70398.0,0.17227171],[70394.0,0.28221361],[70386.0,0.42366206],[70385.0,0.014217]],[[70430.0,0.014208],[70442.0,0.57942631],[70455.0,0.071015],[70461.0,0.014201],[70471.0,0.014199]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595438338,[[70403.0,0.014213],[70398.0,0.17227171],[70392.0,0.28221361],[70390.0,0.0002],[70386.0,0.071084]],[[70430.0,0.014208],[70442.0,0.57942631],[70455.0,0.071015],[70461.0,0.014201],[70471.0,0.014199]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595438638,[[70398.0,0.17227171],[70392.0,0.28221361],[70390.0,0.0002],[70386.0,0.071084],[70385.0,0.014217]],[[70442.0,0.57942631],[70455.0,0.071015],[70461.0,0.014201],[70471.0,0.014199],[70497.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595438840,[[70406.0,0.014212],[70402.0,0.17227171],[70393.0,0.28221361],[70390.0,0.0002],[70386.0,0.071084]],[[70442.0,0.57942631],[70455.0,0.071015],[70461.0,0.014201],[70471.0,0.014199],[70497.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595439041,[[70406.0,0.014212],[70402.0,0.17227171],[70393.0,0.28221361],[70390.0,0.0002],[70386.0,0.42366206]],[[70438.0,0.578007],[70455.0,0.071015],[70461.0,0.014201],[70471.0,0.014199],[70497.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595439339,[[70406.0,0.014212],[70402.0,0.17227171],[70392.0,0.28221361],[70390.0,0.0002],[70386.0,0.071084]],[[70435.0,0.57942631],[70455.0,0.071015],[70461.0,0.014201],[70471.0,0.014199],[70497.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595439534,[[70418.0,0.01421],[70402.0,0.17227171],[70401.0,0.28221361],[70395.0,0.014215],[70394.0,1.00258083]],[[70444.0,0.014205],[70454.0,0.57942631],[70463.0,0.071008],[70471.0,0.014199],[70497.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595439733,[[70418.0,0.01421],[70404.0,0.28221361],[70402.0,0.17227171],[70397.0,0.35257806],[70395.0,0.014215]],[[70444.0,0.014205],[70454.0,0.57942631],[70463.0,0.071008],[70471.0,0.014199],[70500.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595440040,[[70418.0,0.01421],[70413.0,0.16549109],[70406.0,0.28221361],[70398.0,0.35257806],[70395.0,0.014215]],[[70449.0,0.014204],[70454.0,0.57942631],[70471.0,0.085199],[70500.0,0.1424],[70510.0,0.08956]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595440238,[[70418.0,0.01421],[70413.0,0.16549109],[70406.0,0.28221361],[70399.0,0.35257806],[70395.0,0.014215]],[[70449.0,0.014204],[70454.0,0.57942631],[70471.0,0.085199],[70500.0,0.1424],[70510.0,0.08956]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595440434,[[70413.0,0.16549109],[70405.0,0.28221361],[70398.0,0.35257806],[70395.0,0.014215],[70391.0,0.42381832]],[[70454.0,0.57942631],[70510.0,0.08956],[70549.0,0.070921],[70640.0,1.3713421],[70781.0,0.21230564]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595440635,[[70438.0,0.014206],[70430.0,0.16549109],[70418.0,0.28221361],[70415.0,0.071055],[70411.0,0.35257806]],[[70468.0,0.0142],[70471.0,0.57942631],[70487.0,0.070983],[70494.0,0.014195],[70495.0,0.85984]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595440840,[[70430.0,0.16549109],[70428.0,0.014208],[70422.0,0.35326161],[70418.0,0.01421],[70415.0,0.35257806]],[[70471.0,0.57942631],[70494.0,0.014195],[70495.0,0.930815],[70523.0,0.014189],[70535.0,0.014187]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595441041,[[70453.0,0.1705585],[70444.0,0.071026],[70441.0,0.014205],[70433.0,0.28221361],[70425.0,0.35257806]],[[70494.0,0.014195],[70496.0,0.57942631],[70519.0,0.070952],[70522.0,0.014189],[70528.0,0.014188]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595441237,[[70464.0,0.014201],[70458.0,0.1705585],[70451.0,0.28221361],[70446.0,0.014204],[70444.0,1.34252406]],[[70490.0,0.014196],[70496.0,0.57942631],[70513.0,0.014191],[70519.0,0.070952],[70528.0,0.014188]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595441543,[[70464.0,0.014201],[70458.0,0.1705585],[70452.0,0.28221361],[70446.0,0.014204],[70445.0,0.35257806]],[[70490.0,0.014196],[70496.0,0.57942631],[70506.0,0.0002],[70513.0,0.014191],[70519.0,0.070952]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595441834,[[70457.0,0.28221361],[70452.0,0.1705585],[70450.0,0.35257806],[70433.0,0.71531104],[70432.0,0.0002]],[[70504.0,0.014193],[70507.0,0.0002],[70519.0,0.01419],[70549.0,0.070921],[70563.0,0.41122259]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595442041,[[70452.0,0.1705585],[70445.0,0.28221361],[70442.0,0.35257806],[70441.0,0.42381832],[70434.0,0.91896]],[[70479.0,0.014198],[70495.0,0.57942631],[70502.0,0.085162],[70507.0,0.0002],[70519.0,0.01419]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595442234,[[70452.0,0.1705585],[70445.0,0.28221361],[70441.0,0.42381832],[70438.0,0.35257806],[70434.0,0.91896]],[[70479.0,0.014198],[70495.0,0.57942631],[70502.0,0.085162],[70519.0,0.01419],[70884.0,1.3713421]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595442434,[[70452.0,0.1705585],[70434.0,0.91896]],[[70479.0,0.014198],[70495.0,0.57942631],[70502.0,0.085162],[70519.0,0.01419],[70884.0,1.3713421]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595442435,[[70452.0,0.1705585],[70446.0,0.28221361],[70439.0,0.35257806],[70434.0,0.91896],[70432.0,0.43822532]],[[70479.0,0.014198],[70495.0,0.57942631],[70502.0,0.085162],[70519.0,0.01419],[70552.0,0.41122259]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595442637,[[70452.0,0.1705585],[70444.0,0.28221361],[70438.0,0.35257806],[70434.0,0.91896],[70432.0,0.43822532]],[[70479.0,0.014198],[70495.0,0.57942631],[70502.0,0.085162],[70518.0,0.1424],[70519.0,0.01419]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595442843,[[70453.0,0.014203],[70452.0,0.1705585],[70443.0,0.28221361],[70436.0,0.35257806],[70434.0,0.91896]],[[70479.0,0.014198],[70495.0,0.57942631],[70502.0,0.085162],[70518.0,0.1424],[70519.0,0.01419]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595443234,[[70453.0,0.014203],[70452.0,0.1705585],[70442.0,0.28221361],[70436.0,0.35257806],[70434.0,0.91896]],[[70479.0,0.014198],[70495.0,0.57942631],[70502.0,0.085162],[70518.0,0.1424],[70519.0,0.01419]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595443435,[[70453.0,0.014203],[70452.0,0.1705585],[70443.0,0.28221361],[70436.0,0.35257806],[70434.0,0.91896]],[[70479.0,0.014198],[70495.0,0.57942631],[70502.0,0.085162],[70518.0,0.1424],[70519.0,0.01419]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595443638,[[70443.0,0.014205],[70438.0,0.45470996],[70436.0,0.35257806],[70434.0,0.91896],[70432.0,0.0002]],[[70468.0,0.0142],[70483.0,0.57942631],[70493.0,0.014195],[70494.0,0.070976],[70502.0,0.014193]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595443940,[[70441.0,0.014205],[70438.0,0.17249635],[70437.0,0.28221361],[70434.0,0.91896],[70430.0,0.35257806]],[[70473.0,0.014199],[70483.0,0.57942631],[70493.0,0.014195],[70494.0,0.070976],[70502.0,0.014193]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595444143,[[70438.0,0.17249635],[70435.0,0.28221361],[70434.0,0.91896],[70430.0,0.35257806],[70423.0,0.071047]],[[70483.0,0.57942631],[70494.0,0.070976],[70502.0,0.014193],[70506.0,0.014192],[70533.0,0.91892]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595444335,[[70439.0,0.17249635],[70437.0,0.28221361],[70434.0,0.91896],[70433.0,0.63860395],[70430.0,0.42361806]],[[70476.0,0.57942631],[70496.0,0.070974],[70502.0,0.014193],[70504.0,0.014193],[70533.0,0.91892]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595444531,[[70439.0,0.17249635],[70434.0,0.91896],[70430.0,0.42361806]],[[70476.0,0.57942631],[70502.0,0.014193],[70504.0,0.014193],[70533.0,0.91892]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595444532,[[70453.0,0.014203],[70439.0,0.17249635],[70438.0,0.28221361],[70434.0,0.91896],[70430.0,0.43782606]],[[70476.0,0.57942631],[70479.0,0.014198],[70502.0,0.014193],[70504.0,0.08516],[70533.0,0.91892]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595444735,[[70453.0,0.014203],[70439.0,0.17249635],[70438.0,0.28221361],[70434.0,0.91896],[70432.0,0.35257806]],[[70476.0,0.57942631],[70479.0,0.014198],[70502.0,0.014193],[70504.0,0.08516],[70532.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595445339,[[70453.0,0.014203],[70439.0,0.45470996],[70434.0,0.91896],[70432.0,0.35257806],[70359.0,0.03614699]],[[70476.0,0.57942631],[70479.0,0.014198],[70502.0,0.014193],[70504.0,0.08516],[70532.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595445540,[[70453.0,0.014203],[70439.0,0.17249635],[70438.0,0.28221361],[70434.0,0.91896],[70432.0,0.35257806]],[[70476.0,0.57942631],[70479.0,0.014198],[70502.0,0.014193],[70504.0,0.08516],[70532.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595446245,[[70453.0,0.014203],[70439.0,0.45470996],[70434.0,0.91896],[70432.0,0.35257806],[70406.0,0.7030894]],[[70476.0,0.57942631],[70479.0,0.014198],[70502.0,0.014193],[70504.0,0.08516],[70532.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595446437,[[70459.0,0.014202],[70441.0,0.45496],[70439.0,0.014206],[70434.0,0.91896],[70433.0,0.99557365]],[[70484.0,0.014197],[70489.0,0.57942631],[70504.0,0.08516],[70532.0,0.1424],[70533.0,0.91892]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595446642,[[70452.0,0.014203],[70446.0,0.28221361],[70441.0,0.17274639],[70439.0,0.35257806],[70434.0,0.91896]],[[70489.0,0.57942631],[70495.0,0.014195],[70504.0,0.08516],[70532.0,0.1424],[70533.0,0.91892]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595446941,[[70446.0,0.17022538],[70445.0,0.28221361],[70439.0,0.014206],[70437.0,0.071033],[70435.0,0.35257806]],[[70485.0,0.014197],[70489.0,0.57942631],[70504.0,0.08516],[70508.0,0.63204],[70544.0,0.014185]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595447143,[[70446.0,0.17022538],[70445.0,0.28221361],[70439.0,0.014206],[70438.0,0.35257806],[70437.0,0.071033]],[[70489.0,0.57942631],[70504.0,0.08516],[70508.0,0.63204],[70522.0,0.014189],[70606.0,1.09707368]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595447442,[[70459.0,0.014202],[70446.0,0.45243899],[70439.0,0.36678406],[70437.0,0.071033],[70421.0,0.56275201]],[[70485.0,0.014197],[70489.0,0.57942631],[70504.0,0.08516],[70508.0,0.63204],[70522.0,0.014189]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595447642,[[70459.0,0.014202],[70446.0,0.45243899],[70439.0,0.36678406],[70437.0,0.071033],[70433.0,1.06681391]],[[70485.0,0.014197],[70489.0,0.57942631],[70504.0,0.08516],[70508.0,0.63204],[70522.0,0.014189]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595447943,[[70466.0,0.17022538],[70460.0,0.07101],[70458.0,0.28221361],[70454.0,0.014203],[70445.0,0.42381832]],[[70513.0,0.57942631],[70522.0,0.014189],[70528.0,0.070942],[70549.0,0.014184],[70550.0,0.55362259]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595448137,[[70483.0,0.014197],[70471.0,0.17022538],[70465.0,0.28221361],[70463.0,0.014201],[70461.0,0.0002]],[[70511.0,0.014191],[70513.0,0.57942631],[70528.0,0.070942],[70529.0,0.014188],[70536.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595448444,[[70478.0,0.014198],[70471.0,0.17022538],[70467.0,0.28221361],[70461.0,0.0002],[70460.0,0.42358806]],[[70503.0,0.014193],[70513.0,0.57942631],[70521.0,0.0002],[70528.0,0.070942],[70529.0,0.014188]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595448739,[[70481.0,0.014197],[70471.0,0.17022538],[70467.0,0.28221361],[70461.0,0.0002],[70460.0,0.42358806]],[[70503.0,0.014193],[70513.0,0.57942631],[70521.0,0.0002],[70528.0,0.070942],[70529.0,0.014188]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595449042,[[70481.0,0.014197],[70471.0,0.17022538],[70467.0,0.28221361],[70461.0,0.0002],[70460.0,0.42358806]],[[70507.0,0.014192],[70513.0,0.57942631],[70521.0,0.0002],[70528.0,0.070942],[70529.0,0.014188]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595449338,[[70481.0,0.014197],[70471.0,0.17022538],[70461.0,0.0002],[70460.0,0.42358806]],[[70507.0,0.014192],[70513.0,0.57942631],[70521.0,0.0002],[70528.0,0.070942],[70529.0,0.014188]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595449339,[[70481.0,0.014197],[70471.0,0.17022538],[70466.0,0.28221361],[70463.0,0.014201],[70461.0,0.35257806]],[[70507.0,0.014192],[70513.0,0.57942631],[70521.0,0.0002],[70528.0,0.070942],[70529.0,0.014188]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595449543,[[70484.0,0.014197],[70471.0,0.17022538],[70468.0,0.28221361],[70463.0,0.014201],[70461.0,0.35257806]],[[70507.0,0.014192],[70513.0,0.57942631],[70518.0,0.0002],[70528.0,0.070942],[70529.0,0.014188]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595450240,[[70479.0,0.014198],[70471.0,0.17022538],[70467.0,0.28221361],[70461.0,0.35257806],[70452.0,0.071017]],[[70509.0,0.57942631],[70518.0,0.0002],[70528.0,0.070942],[70529.0,0.014188],[70568.0,0.070902]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595450442,[[70464.0,0.014201],[70459.0,0.63479167],[70458.0,0.17128274],[70454.0,0.42381832],[70444.0,0.071025]],[[70489.0,0.014196],[70496.0,0.57942631],[70511.0,0.014191],[70512.0,0.070958],[70518.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595450631,[[70458.0,0.17128274],[70450.0,0.28221361],[70447.0,0.35257806],[70438.0,0.42381832],[70436.0,0.071034]],[[70493.0,0.57942631],[70507.0,0.0002],[70511.0,0.014191],[70512.0,0.070958],[70554.0,0.071116]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595450833,[[70448.0,0.28221361],[70445.0,0.17128274],[70440.0,0.35257806],[70438.0,0.42381832],[70436.0,0.071034]],[[70483.0,0.014197],[70488.0,0.57942631],[70505.0,0.070965],[70507.0,0.0002],[70511.0,0.014191]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595451039,[[70460.0,0.014201],[70448.0,0.28221361],[70445.0,0.17128274],[70441.0,0.35257806],[70436.0,0.071034]],[[70488.0,0.59362231],[70505.0,0.070965],[70511.0,0.014191],[70598.0,0.95993947],[80649.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595451239,[[70460.0,0.014201],[70448.0,0.28221361],[70445.0,0.17128274],[70441.0,0.35257806],[70436.0,0.071034]],[[70488.0,0.59362231],[70495.0,0.0002],[70497.0,0.0014185],[70505.0,0.070965],[70511.0,0.014191]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595451539,[[70460.0,0.014201],[70449.0,0.28221361],[70445.0,0.17128274],[70443.0,0.35257806],[70436.0,0.071034]],[[70488.0,0.59362231],[70495.0,0.0002],[70497.0,0.0014185],[70505.0,0.070965],[70511.0,0.014191]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595451738,[[70460.0,0.014201],[70449.0,0.28221361],[70445.0,0.17128274],[70442.0,0.35257806],[70436.0,0.071034]],[[70488.0,0.59362231],[70495.0,0.0002],[70497.0,0.0014185],[70505.0,0.070965],[70511.0,0.014191]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595451950,[[70449.0,0.28221361],[70436.0,0.071034]],[[70495.0,0.0002],[70497.0,0.0014185],[70511.0,0.014191]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595451951,[[70468.0,0.0142],[70456.0,0.17137598],[70449.0,0.28221361],[70446.0,0.014204],[70443.0,0.42360406]],[[70492.0,0.014195],[70495.0,0.0002],[70497.0,0.0014185],[70500.0,0.57942631],[70511.0,0.014191]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595452139,[[70476.0,0.014198],[70461.0,0.28221361],[70460.0,0.17137598],[70458.0,0.014202],[70457.0,0.071012]],[[70495.0,0.0002],[70497.0,0.0014185],[70502.0,0.014193],[70510.0,0.57942631],[70529.0,0.070941]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595452344,[[70476.0,0.014198],[70460.0,0.45358959],[70458.0,0.014202],[70457.0,0.071012],[70454.0,0.35257806]],[[70495.0,0.0002],[70497.0,0.0014185],[70499.0,0.014194],[70510.0,0.57942631],[70519.0,0.01419]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595452541,[[70480.0,0.014197],[70462.0,0.46779059],[70458.0,0.014202],[70457.0,0.071012],[70456.0,0.35257806]],[[70495.0,0.0002],[70497.0,0.0014185],[70507.0,0.014192],[70510.0,0.57942631],[70530.0,0.07094]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595452842,[[70480.0,0.014197],[70463.0,0.28221361],[70462.0,0.17137598],[70458.0,0.014202],[70457.0,0.071012]],[[70497.0,0.0014185],[70507.0,0.014192],[70510.0,0.57942631],[70519.0,0.0002],[70526.0,0.014188]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595453046,[[70463.0,0.28221361],[70458.0,0.014202],[70457.0,0.071012]],[[70497.0,0.0014185],[70507.0,0.014192],[70510.0,0.57942631],[70519.0,0.0002],[70526.0,0.014188]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595453047,[[70476.0,0.014198],[70464.0,0.17137598],[70463.0,0.28221361],[70458.0,0.014202],[70457.0,0.42359006]],[[70497.0,0.0014185],[70501.0,0.014193],[70510.0,0.57942631],[70519.0,0.0002],[70523.0,0.070947]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595453250,[[70479.0,0.014198],[70464.0,0.45358959],[70458.0,0.014202],[70457.0,0.42359006],[70432.0,0.7030894]],[[70497.0,0.0014185],[70501.0,0.014193],[70510.0,0.57942631],[70519.0,0.0002],[70520.0,0.3225]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595453439,[[70475.0,0.014199],[70465.0,0.16507515],[70463.0,0.28221361],[70458.0,0.014202],[70457.0,0.42359006]],[[70497.0,0.0014185],[70501.0,0.014193],[70510.0,0.57942631],[70519.0,0.0002],[70520.0,0.3225]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595453640,[[70478.0,0.014198],[70465.0,0.16507515],[70463.0,0.28221361],[70458.0,0.014202],[70457.0,0.42359006]],[[70497.0,0.0014185],[70501.0,0.014193],[70510.0,0.57942631],[70519.0,0.0002],[70520.0,0.3225]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595453941,[[70478.0,0.014198],[70470.0,0.35193908],[70465.0,0.16507515],[70463.0,0.28221361],[70458.0,0.014202]],[[70497.0,0.0014185],[70501.0,0.014193],[70510.0,0.57942631],[70519.0,0.0002],[70520.0,0.3225]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595454135,[[70470.0,0.36613808],[70463.0,0.28221361],[70457.0,0.35257806],[70453.0,0.16507515],[70449.0,0.071021]],[[70497.0,0.58084481],[70515.0,0.070955],[70518.0,0.01419],[70519.0,0.0002],[70520.0,0.3225]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595454336,[[70466.0,0.0142],[70464.0,0.21085274],[70457.0,0.28221361],[70456.0,0.35257806],[70453.0,0.16507515]],[[70497.0,0.58084481],[70509.0,0.014192],[70515.0,0.070955],[70518.0,0.01419],[70519.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595454536,[[70473.0,0.014199],[70464.0,0.21085274],[70458.0,0.28221361],[70455.0,0.014203],[70453.0,0.16507515]],[[70497.0,0.58084481],[70498.0,0.014194],[70515.0,0.070955],[70518.0,0.01419],[70519.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595454742,[[70476.0,0.014198],[70467.0,0.21085274],[70464.0,0.16507515],[70460.0,0.28221361],[70455.0,0.014203]],[[70497.0,0.58084481],[70503.0,0.014193],[70518.0,0.01419],[70519.0,0.0002],[70523.0,0.070947]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595454944,[[70486.0,0.014196],[70472.0,0.21085274],[70470.0,0.30616149],[70465.0,0.29641361],[70460.0,0.07101]],[[70497.0,0.0014185],[70506.0,0.0002],[70510.0,0.014192],[70513.0,0.57942631],[70532.0,0.664938]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595455252,[[70481.0,0.014197],[70473.0,0.37635092],[70470.0,0.14108634],[70467.0,0.28221361],[70460.0,0.42358806]],[[70497.0,0.0014185],[70504.0,0.014193],[70506.0,0.0002],[70513.0,0.57942631],[70532.0,0.664938]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595455440,[[70473.0,0.16549818],[70471.0,0.21085274],[70470.0,0.14108634],[70465.0,0.28221361],[70463.0,0.014201]],[[70497.0,0.0014185],[70505.0,0.014193],[70506.0,0.0002],[70513.0,0.57942631],[70525.0,0.070945]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595455635,[[70473.0,0.37635092],[70470.0,0.14108634],[70466.0,0.28221361],[70463.0,0.014201],[70434.0,1.6220494]],[[70497.0,0.0014185],[70505.0,0.014193],[70506.0,0.0002],[70513.0,0.57942631],[70525.0,0.070945]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595455842,[[70473.0,0.16549818],[70472.0,0.21085274],[70470.0,0.14108634],[70465.0,0.28221361],[70463.0,0.014201]],[[70497.0,0.0014185],[70505.0,0.014193],[70506.0,0.0002],[70513.0,0.57942631],[70525.0,0.070945]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595456036,[[70473.0,0.16549818],[70472.0,0.21085274],[70470.0,0.14108634],[70465.0,0.28221361],[70463.0,0.014201]],[[70497.0,0.0014185],[70502.0,0.014193],[70513.0,0.57942631],[70521.0,0.0002],[70525.0,0.070945]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595456243,[[70470.0,0.14108634],[70468.0,0.21085274],[70462.0,0.28221361],[70460.0,0.16549818],[70458.0,0.35257806]],[[70497.0,0.0014185],[70502.0,0.5536836],[70518.0,0.085142],[70521.0,0.0002],[70651.0,1.3713421]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595456554,[[70470.0,0.14108634],[70469.0,0.21085274],[70462.0,0.28221361],[70460.0,0.16549818],[70456.0,0.35257806]],[[70497.0,0.0014185],[70502.0,0.5536836],[70518.0,0.085142],[70521.0,0.0002],[70565.0,0.41122259]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595456742,[[70470.0,0.30658452],[70469.0,0.21085274],[70463.0,0.29641461],[70459.0,0.071011],[70456.0,0.35257806]],[[70497.0,0.0014185],[70502.0,0.5536836],[70521.0,0.0002],[70526.0,0.085132],[70542.0,0.014185]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595456939,[[70485.0,0.014196],[70473.0,0.21085274],[70470.0,0.30658452],[70463.0,0.29641461],[70459.0,0.071011]],[[70497.0,0.0014185],[70521.0,0.0002],[70526.0,0.085132],[70542.0,0.014185]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595456940,[[70485.0,0.014196],[70473.0,0.21085274],[70472.0,0.16549818],[70470.0,0.14108634],[70466.0,0.28221361]],[[70497.0,0.0014185],[70507.0,0.014192],[70514.0,0.5536836],[70521.0,0.0002],[70526.0,0.014188]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595457235,[[70484.0,0.014197],[70475.0,0.16606946],[70473.0,0.21085274],[70470.0,0.14108634],[70467.0,0.28221361]],[[70506.0,0.014192],[70514.0,0.5536836],[70520.0,0.3227],[70526.0,0.014188],[70571.0,0.41122259]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595457744,[[70484.0,0.014197],[70475.0,0.16606946],[70473.0,0.21085274],[70470.0,0.14108634],[70467.0,0.28221361]],[[70506.0,0.014192],[70514.0,0.5536836],[70520.0,0.3227],[70526.0,0.014188],[70569.0,0.41122259]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595458151,[[70484.0,0.014197],[70475.0,0.16606946],[70473.0,0.21085274],[70470.0,0.14108634],[70467.0,0.28221361]],[[70506.0,0.014192],[70514.0,0.5536836],[70519.0,0.0002],[70520.0,0.3225],[70526.0,0.014188]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595458345,[[70480.0,0.014197],[70475.0,0.16606946],[70474.0,0.21085274],[70470.0,0.14108634],[70467.0,0.28221361]],[[70503.0,0.014193],[70514.0,0.5536836],[70519.0,0.0002],[70520.0,0.3225],[70526.0,0.014188]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595458541,[[70480.0,0.014197],[70475.0,0.16606946],[70473.0,0.21085274],[70470.0,0.14108634],[70467.0,0.28221361]],[[70503.0,0.014193],[70514.0,0.5536836],[70519.0,0.0002],[70520.0,0.3225],[70526.0,0.014188]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595458741,[[70475.0,0.16606946],[70470.0,0.14108634],[70467.0,0.28221361]],[[70503.0,0.014193],[70514.0,0.5536836],[70519.0,0.0002],[70520.0,0.3225],[70526.0,0.014188]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595458742,[[70483.0,0.014197],[70475.0,0.16606946],[70474.0,0.21085274],[70470.0,0.14108634],[70468.0,0.28221361]],[[70503.0,0.014193],[70514.0,0.5536836],[70519.0,0.0002],[70520.0,0.3225],[70526.0,0.014188]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595458943,[[70483.0,0.014197],[70475.0,0.16606946],[70474.0,0.21085274],[70470.0,0.14107748],[70468.0,0.28221361]],[[70503.0,0.014193],[70514.0,0.5536836],[70519.0,0.0002],[70520.0,0.3225],[70526.0,0.014188]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595459140,[[70493.0,0.14107748],[70485.0,0.21085274],[70480.0,0.0002],[70478.0,0.28221361],[70469.0,1.80365151]],[[70531.0,0.5536836],[70536.0,0.15989694],[70572.0,0.41122259],[70575.0,0.594],[70581.0,0.54844512]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595459349,[[70485.0,0.21085274],[70480.0,0.0002],[70469.0,1.80365151]],[[70575.0,0.594]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595459350,[[70532.0,0.014187],[70525.0,0.20866862],[70520.0,0.14107748],[70519.0,0.53319383],[70517.0,0.20992412]],[[70558.0,0.014182],[70561.0,0.5536836],[70575.0,0.014179],[70576.0,0.070894],[70583.0,0.014177]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595459645,[[70514.0,0.014191],[70506.0,0.21081314],[70504.0,0.53319383],[70503.0,0.91868],[70500.0,0.14107748]],[[70548.0,0.5536836],[70556.0,0.014182],[70560.0,0.07091],[70564.0,0.014181],[70575.0,0.014179]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595459839,[[70519.0,0.01419],[70504.0,0.74400697],[70503.0,0.91868],[70500.0,0.14107748],[70499.0,0.014194]],[[70544.0,0.014185],[70545.0,0.5536836],[70564.0,0.014181],[70568.0,0.070902],[70569.0,0.01418]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595460042,[[70511.0,0.16866291],[70506.0,0.22500514],[70504.0,0.74665009],[70500.0,0.14107748],[70497.0,0.28108419]],[[70541.0,0.5536836],[70552.0,0.014183],[70556.0,0.014182],[70561.0,0.070909],[70569.0,0.01418]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595460242,[[70511.0,0.014191],[70508.0,0.16866291],[70504.0,0.95746323],[70500.0,1.05975748],[70493.0,0.28108419]],[[70535.0,0.014187],[70541.0,0.5536836],[70556.0,0.014182],[70562.0,0.070908],[70569.0,0.01418]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595460552,[[70510.0,0.16866291],[70508.0,0.53319383],[70505.0,0.21081314],[70500.0,1.05975748],[70499.0,0.014194]],[[70541.0,0.5536836],[70544.0,0.014185],[70562.0,0.070908],[70569.0,0.01418]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595460553,[[70510.0,0.16866291],[70508.0,0.53319383],[70505.0,0.21081314],[70500.0,1.05975748],[70499.0,0.014194]],[[70541.0,0.5536836],[70544.0,0.014185],[70562.0,0.070908],[70569.0,0.01418],[70582.0,0.014177]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595460743,[[70510.0,0.16866291],[70508.0,0.53319383],[70505.0,0.21081314],[70500.0,1.05975748]],[[70541.0,0.5536836],[70544.0,0.014185],[70562.0,0.070908],[70569.0,0.01418],[70582.0,0.014177]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595460744,[[70513.0,0.014191],[70510.0,0.16866291],[70508.0,0.53319383],[70505.0,0.21081314],[70500.0,1.05975748]],[[70538.0,0.014186],[70541.0,0.5536836],[70561.0,0.014181],[70562.0,0.070908],[70569.0,0.01418]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595460945,[[70513.0,0.014191],[70508.0,0.70185674],[70503.0,0.21081314],[70500.0,1.05975748],[70496.0,0.21420127]],[[70538.0,0.014186],[70541.0,0.5536836],[70561.0,0.014181],[70562.0,0.070908],[70569.0,0.01418]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595461146,[[70516.0,0.01419],[70508.0,0.70185674],[70503.0,0.21081314],[70500.0,1.05975748],[70499.0,0.014194]],[[70541.0,0.5536836],[70542.0,0.014185],[70561.0,0.014181],[70562.0,0.070908],[70569.0,0.01418]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595461346,[[70516.0,0.01419],[70508.0,0.53319383],[70507.0,0.16866291],[70503.0,0.21081314],[70500.0,1.05975748]],[[70540.0,0.014186],[70541.0,0.5536836],[70561.0,0.014181],[70562.0,0.070908],[70569.0,0.01418]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595461542,[[70516.0,0.01419],[70508.0,0.53319383],[70507.0,0.16866291],[70504.0,0.21683767],[70503.0,0.21081314]],[[70540.0,0.014186],[70541.0,0.5536836],[70561.0,0.014181],[70562.0,0.070908],[70569.0,0.01418]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595461748,[[70512.0,0.014191],[70508.0,0.53319383],[70507.0,0.16866291],[70504.0,0.21683767],[70502.0,0.21081314]],[[70540.0,0.5678696],[70561.0,0.014181],[70562.0,0.070908],[70569.0,0.01418],[70603.0,0.070866]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595461952,[[70512.0,0.014191],[70508.0,0.53319383],[70507.0,0.16866291],[70504.0,0.21683767],[70502.0,0.21081314]],[[70537.0,0.014186],[70540.0,0.5536836],[70561.0,0.014181],[70562.0,0.070908],[70569.0,0.01418]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595462154,[[70504.0,0.23103067],[70500.0,0.30974039],[70496.0,0.53319383],[70495.0,0.21081314],[70486.0,0.28108419]],[[70527.0,0.014188],[70540.0,0.5536836],[70545.0,0.014185],[70553.0,0.014183],[70555.0,0.070914]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595462357,[[70508.0,0.014192],[70504.0,0.21683767],[70501.0,0.16866291],[70500.0,0.14107748],[70496.0,0.74400697]],[[70533.0,0.014187],[70540.0,0.5536836],[70553.0,0.014183],[70555.0,0.070914],[70563.0,0.014181]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595462547,[[70508.0,0.014192],[70500.0,0.14107748],[70499.0,0.16866291],[70496.0,0.53319383],[70494.0,1.12937314]],[[70533.0,0.014387],[70540.0,0.5536836],[70553.0,0.014183],[70555.0,0.070914],[70563.0,0.014181]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595462748,[[70508.0,0.014192],[70500.0,0.14107748],[70499.0,0.16866291],[70496.0,0.53319383],[70494.0,1.12937314]],[[70533.0,0.014187],[70537.0,0.0002],[70540.0,0.5536836],[70553.0,0.014183],[70555.0,0.070914]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595463250,[[70523.0,0.014189],[70520.0,0.14107748],[70505.0,0.53319383],[70504.0,0.21385766],[70503.0,0.16866291]],[[70537.0,0.0002],[70548.0,0.014184],[70553.0,0.5536836],[70568.0,0.01418],[70572.0,0.070898]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595463448,[[70520.0,0.14107748],[70519.0,0.01419],[70512.0,0.0002],[70507.0,0.16866291],[70505.0,0.53319383]],[[70545.0,0.014185],[70549.0,0.0002],[70553.0,0.5536836],[70568.0,0.01418],[70572.0,0.070898]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595463651,[[70520.0,0.14107748],[70505.0,0.53319383]],[[70545.0,0.014185],[70549.0,0.0002],[70553.0,0.5536836],[70568.0,0.01418],[70572.0,0.070898]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595463652,[[70520.0,0.14107748],[70517.0,0.01439],[70508.0,0.16866291],[70505.0,1.17768542],[70503.0,0.21081314]],[[70545.0,0.014185],[70549.0,0.0002],[70553.0,0.5536836],[70568.0,0.01418],[70572.0,0.070898]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595463847,[[70517.0,0.01439],[70506.0,0.16866291],[70505.0,1.17768542],[70501.0,0.21081314],[70500.0,0.14107748]],[[70542.0,0.014185],[70545.0,0.5536836],[70553.0,0.0002],[70560.0,0.014182],[70565.0,0.070905]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595464346,[[70517.0,0.01439],[70508.0,0.16866291],[70505.0,1.17768542],[70503.0,0.21081314],[70500.0,0.14107748]],[[70545.0,0.5536836],[70553.0,0.0002],[70565.0,0.070905],[70585.0,0.014177],[80404.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595464555,[[70517.0,0.01439],[70508.0,0.16866291],[70505.0,1.17768542],[70503.0,0.21081314],[70500.0,0.14107748]],[[70544.0,0.014185],[70545.0,0.5536836],[70553.0,0.0002],[70565.0,0.070905],[70585.0,0.014177]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595464855,[[70517.0,0.01419],[70508.0,0.16886291],[70505.0,1.17768542],[70503.0,0.21081314],[70500.0,0.14107748]],[[70544.0,0.014185],[70545.0,0.5536836],[70553.0,0.0002],[70565.0,0.070905],[70585.0,0.014177]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595465053,[[70517.0,0.01419],[70508.0,0.16886291],[70505.0,1.17768542],[70503.0,0.21081314],[70500.0,0.14107748]],[[70544.0,0.014385],[70545.0,0.5536836],[70565.0,0.070905],[70585.0,0.014177],[70777.0,1.37275499]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595465248,[[70517.0,0.01419],[70508.0,0.0002],[70505.0,1.17768542],[70500.0,0.14107748]],[[70544.0,0.014385],[70545.0,0.5536836],[70565.0,0.070905],[70585.0,0.014177],[70777.0,1.37275499]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595465249,[[70517.0,0.01419],[70508.0,0.0002],[70507.0,0.16866291],[70505.0,1.17768542],[70502.0,0.21081314]],[[70544.0,0.014385],[70545.0,0.5536836],[70565.0,0.070905],[70585.0,0.014177],[70630.0,0.41122259]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595465755,[[70517.0,0.01419],[70508.0,0.0002],[70507.0,0.16866291],[70505.0,1.17768542],[70502.0,0.21081314]],[[70544.0,0.014385],[70545.0,0.5536836],[70565.0,0.070905],[70585.0,0.014177],[70629.0,0.41122259]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595466261,[[70528.0,0.014188],[70520.0,0.14107748],[70519.0,0.53319383],[70509.0,0.16866291],[70508.0,0.0002]],[[70544.0,0.0002],[70556.0,0.5536836],[70567.0,0.3253],[70574.0,0.085075],[70579.0,0.594]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595466553,[[70520.0,0.15526648],[70519.0,0.53319383],[70512.0,0.16866291],[70508.0,0.0002],[70507.0,0.21081314]],[[70544.0,0.014185],[70548.0,0.0002],[70556.0,0.5536836],[70566.0,0.01418],[70567.0,0.3253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595466554,[[70520.0,0.15526648],[70519.0,0.53319383],[70512.0,0.16866291],[70508.0,0.0002],[70507.0,0.21081314]],[[70544.0,0.014185],[70548.0,0.0002],[70556.0,0.5536836],[70566.0,0.01418],[70567.0,0.396202]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595466751,[[70511.0,0.014191],[70508.0,0.0002],[70501.0,0.16866291],[70500.0,0.14107748],[70499.0,0.91836]],[[70536.0,0.5536836],[70548.0,0.0002],[70558.0,0.014182],[70560.0,0.07091],[70566.0,0.01418]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595466949,[[70520.0,0.67427131],[70512.0,0.16866291],[70508.0,0.014392],[70507.0,0.21081314],[70505.0,0.63385621]],[[70548.0,0.0002],[70555.0,0.014183],[70556.0,0.5536836],[70576.0,0.070894],[70590.0,0.1422]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595467152,[[70520.0,0.67427131],[70508.0,0.014392],[70505.0,0.63385621]],[[70548.0,0.0002],[70555.0,0.014183],[70556.0,0.5536836],[70576.0,0.070894],[70590.0,0.1422]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595467153,[[70526.0,0.014188],[70520.0,0.67447131],[70517.0,0.11212548],[70513.0,0.16866291],[70508.0,0.22500514]],[[70548.0,0.0002],[70552.0,0.014183],[70556.0,0.5536836],[70576.0,0.070894],[80649.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595467353,[[70526.0,0.014188],[70520.0,0.67447131],[70519.0,0.11212548],[70514.0,0.16866291],[70509.0,0.21081314]],[[70548.0,0.0002],[70552.0,0.014183],[70556.0,0.5536836],[70576.0,0.070894],[70637.0,0.41122259]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595467648,[[70520.0,0.67447131],[70509.0,0.21081314]],[[70548.0,0.0002],[70552.0,0.014183],[70556.0,0.5536836],[70576.0,0.070894],[70637.0,0.41122259]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595467649,[[70521.0,0.64531931],[70520.0,0.14127748],[70516.0,0.18285291],[70509.0,0.28177314],[70502.0,0.28108419]],[[70567.0,0.8789836],[70578.0,0.0002],[70584.0,0.070886],[70638.0,0.48205459],[70662.0,0.2018]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595467853,[[70528.0,0.53319383],[70524.0,0.11212548],[70520.0,0.14107748],[70519.0,0.16866291],[70516.0,0.01419]],[[70557.0,0.014182],[70567.0,0.5536836],[70578.0,0.0002],[70584.0,0.070886],[70590.0,0.3253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595468152,[[70528.0,0.53319383],[70524.0,0.11212548],[70520.0,0.14107748],[70519.0,0.16866291],[70516.0,0.01419]],[[70567.0,0.5536836],[70578.0,0.0002],[70584.0,0.070886],[70590.0,0.3253],[70600.0,0.1422]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595468451,[[70540.0,0.14107748],[70537.0,0.014186],[70531.0,0.11212548],[70528.0,1.45151383],[70526.0,0.16866291]],[[70564.0,0.014181],[70567.0,0.5536836],[70578.0,0.0002],[70583.0,0.014177],[70590.0,0.3253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595468653,[[70540.0,0.14107748],[70537.0,0.014186],[70532.0,0.11212548],[70528.0,1.45151383],[70527.0,0.16866291]],[[70564.0,0.014181],[70567.0,0.5536836],[70583.0,0.014177],[70588.0,0.0002],[70590.0,0.3253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595469158,[[70540.0,0.14107748],[70537.0,0.014186],[70533.0,0.11212548],[70529.0,0.16866291],[70528.0,1.45151383]],[[70564.0,0.014181],[70567.0,0.5536836],[70583.0,0.014177],[70588.0,0.0002],[70590.0,0.3253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595469545,[[70540.0,0.14107748],[70537.0,0.014186],[70534.0,0.11212548],[70530.0,0.16866291],[70528.0,1.45151383]],[[70564.0,0.014181],[70567.0,0.5536836],[70583.0,0.014177],[70588.0,0.0002],[70590.0,0.3253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595469748,[[70532.0,0.12631248],[70528.0,1.62017674],[70525.0,0.21081314],[70520.0,0.14107748],[70517.0,0.28108419]],[[70557.0,0.014182],[70567.0,0.5536836],[70575.0,0.014179],[70578.0,0.070892],[70583.0,0.014177]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595469945,[[70535.0,0.014186],[70532.0,0.11212548],[70528.0,1.62017674],[70525.0,0.21081314],[70520.0,0.14107748]],[[70561.0,0.014181],[70567.0,0.5536836],[70583.0,0.014177],[70586.0,0.070884],[70588.0,0.014376]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595470159,[[70535.0,0.014186],[70531.0,0.11212548],[70528.0,1.45151383],[70527.0,0.16866291],[70523.0,0.21081314]],[[70561.0,0.014181],[70567.0,0.5536836],[70583.0,0.014177],[70586.0,0.070884],[70588.0,0.014376]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595470551,[[70535.0,0.014186],[70533.0,0.11212548],[70529.0,0.16866291],[70528.0,1.45151383],[70525.0,0.21081314]],[[70561.0,0.014181],[70567.0,0.5536836],[70583.0,0.014177],[70586.0,0.070884],[70588.0,0.014376]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595470748,[[70535.0,0.014186],[70533.0,0.11212548],[70529.0,0.16866291],[70528.0,1.45151383],[70525.0,0.21081314]],[[70561.0,0.014181],[70567.0,0.5536836],[70578.0,0.0002],[70583.0,0.014177],[70586.0,0.070884]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595470949,[[70535.0,0.014186],[70533.0,0.11212548],[70530.0,0.14084492],[70529.0,0.16866291],[70528.0,1.45151383]],[[70561.0,0.014181],[70567.0,0.5536836],[70578.0,0.0002],[70583.0,0.014177],[70586.0,0.070884]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595471150,[[70535.0,0.014186],[70532.0,0.11212548],[70530.0,0.14084492],[70528.0,1.62017674],[70517.0,0.28108419]],[[70561.0,0.014181],[70567.0,0.5536836],[70578.0,0.0002],[70583.0,0.014177],[70586.0,0.070884]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595471355,[[70517.0,0.28108419]],[[70561.0,0.014181],[70567.0,0.5536836],[70578.0,0.0002],[70583.0,0.014177],[70586.0,0.070884]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595471356,[[70529.0,0.11212548],[70525.0,0.16866291],[70520.0,0.21081314],[70516.0,0.54738383],[70513.0,0.28108419]],[[70543.0,0.014185],[70548.0,0.5536836],[70558.0,0.014182],[70564.0,0.070906],[70570.0,0.01418]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595471553,[[70520.0,0.11212548],[70519.0,0.01419],[70517.0,0.16866291],[70516.0,0.53319383],[70513.0,0.21081314]],[[70543.0,0.014185],[70548.0,0.5536836],[70558.0,0.014182],[70564.0,0.070906],[70566.0,0.3253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595471755,[[70520.0,0.11212548],[70519.0,0.01419],[70516.0,0.70185674],[70515.0,0.0002],[70512.0,0.21081314]],[[70547.0,0.5678676],[70566.0,0.3253],[70572.0,0.070898],[70573.0,0.014379],[70578.0,0.594]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595471956,[[70521.0,0.014189],[70520.0,0.11212548],[70516.0,0.70185674],[70512.0,0.21081314],[70504.0,0.21405766]],[[70547.0,0.5678676],[70566.0,0.3253],[70572.0,0.070898],[70573.0,0.014379],[70578.0,0.594]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595472163,[[70521.0,0.014189],[70520.0,0.11212548],[70517.0,0.16866291],[70516.0,0.53319383],[70513.0,0.21081314]],[[70547.0,0.5536836],[70551.0,0.014183],[70566.0,0.3253],[70572.0,0.070898],[70573.0,0.014379]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595472458,[[70521.0,0.014189],[70516.0,0.53319383]],[[70547.0,0.5536836],[70551.0,0.014183],[70566.0,0.3253],[70572.0,0.070898],[70573.0,0.014379]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595472459,[[70524.0,0.014189],[70521.0,0.11212548],[70518.0,0.16866291],[70516.0,0.53319383],[70514.0,0.21081314]],[[70547.0,0.5536836],[70551.0,0.014183],[70566.0,0.3253],[70572.0,0.070898],[70573.0,0.014379]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595472655,[[70527.0,0.014188],[70522.0,0.11212548],[70519.0,0.16866291],[70516.0,0.53319383],[70515.0,0.21081314]],[[70555.0,0.014183],[70558.0,0.5536836],[70566.0,0.3253],[70573.0,0.014379],[70580.0,0.07089]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595472865,[[70522.0,0.11212548],[70519.0,0.01419],[70518.0,0.16866291],[70516.0,0.53319383],[70515.0,0.21081314]],[[70548.0,0.5536836],[70565.0,0.014381],[70566.0,0.3253],[70573.0,0.085076],[70610.0,0.21170492]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595473067,[[70522.0,0.014189],[70520.0,0.11212548],[70516.0,0.70185674],[70512.0,0.21081314],[70505.0,0.9151404]],[[70548.0,0.5678676],[70565.0,0.014381],[70566.0,0.3253],[70573.0,0.085076],[70610.0,0.21170492]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595473255,[[70522.0,0.014189],[70520.0,0.11212548],[70516.0,0.70185674],[70513.0,0.21081314],[70505.0,0.9149404]],[[70548.0,0.5678676],[70565.0,0.014381],[70566.0,0.3253],[70573.0,0.085076],[70610.0,0.21170492]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595473560,[[70514.0,0.11212548],[70510.0,0.16866291],[70509.0,0.932392],[70506.0,0.21081314],[70505.0,0.53319383]],[[70532.0,0.014187],[70537.0,0.5536836],[70550.0,0.014184],[70558.0,0.014182],[70559.0,0.070911]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595473767,[[70509.0,0.932392],[70505.0,0.53319383]],[[70537.0,0.5536836],[70550.0,0.014184],[70559.0,0.070911]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595473768,[[70511.0,0.11212548],[70509.0,0.932392],[70507.0,0.16866291],[70505.0,0.53319383],[70503.0,0.21081314]],[[70536.0,0.014186],[70537.0,0.5536836],[70550.0,0.014184],[70559.0,0.070911],[70573.0,0.014179]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595474060,[[70511.0,0.11212548],[70510.0,0.0002],[70509.0,0.932392],[70507.0,0.16866291],[70505.0,0.53319383]],[[70536.0,0.014186],[70537.0,0.5536836],[70550.0,0.014184],[70559.0,0.070911],[70565.0,0.014181]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595474252,[[70512.0,0.014191],[70511.0,0.11212548],[70510.0,0.0002],[70509.0,0.9182],[70507.0,0.16866291]],[[70537.0,0.5536836],[70540.0,0.014186],[70550.0,0.014184],[70559.0,0.070911],[70565.0,0.014181]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595474452,[[70513.0,0.11212548],[70509.0,1.08686291],[70505.0,0.74400697],[70501.0,0.014193],[70498.0,0.28108419]],[[70537.0,0.5536836],[70544.0,0.014185],[70565.0,0.014181],[70567.0,0.070903],[70593.0,0.014175]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595474756,[[70516.0,0.11212548],[70513.0,0.70185674],[70509.0,1.12901314],[70505.0,0.62398574],[70501.0,0.29527719]],[[70547.0,0.014184],[70548.0,0.5536836],[70565.0,0.014181],[70567.0,0.070903],[70577.0,0.00141689]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595474961,[[70516.0,0.12631548],[70513.0,0.53319383],[70512.0,0.16866291],[70509.0,0.9182],[70508.0,0.21081314]],[[70548.0,0.5536836],[70565.0,0.014181],[70567.0,0.070903],[70577.0,0.00141689],[70599.0,0.9942]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595475261,[[70516.0,0.12631548],[70509.0,0.9182],[70508.0,0.21081314]],[[70548.0,0.5536836],[70565.0,0.014181],[70567.0,0.070903],[70577.0,0.00141689],[70599.0,0.9942]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595475262,[[70516.0,0.01419],[70515.0,0.11212548],[70511.0,0.16866291],[70510.0,0.14084492],[70509.0,0.9182]],[[70539.0,0.014186],[70548.0,0.5536836],[70557.0,0.014182],[70559.0,0.0002],[70565.0,0.014181]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595475462,[[70519.0,0.01419],[70515.0,0.11212548],[70511.0,0.16866291],[70510.0,0.14084492],[70509.0,0.9182]],[[70543.0,0.014185],[70548.0,0.5536836],[70559.0,0.0002],[70565.0,0.014181],[70579.0,0.014178]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595475661,[[70519.0,0.01419],[70510.0,0.14084492],[70509.0,0.9182]],[[70543.0,0.014185],[70548.0,0.5536836],[70559.0,0.0002],[70565.0,0.014181],[70579.0,0.014178]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595475662,[[70519.0,0.01419],[70516.0,0.11212548],[70512.0,0.16866291],[70510.0,0.14084492],[70509.0,0.9182]],[[70543.0,0.014185],[70548.0,0.5536836],[70559.0,0.0002],[70565.0,0.014181],[70579.0,0.014178]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595476057,[[70525.0,0.014188],[70516.0,0.11212548],[70512.0,0.70185674],[70510.0,0.14084492],[70509.0,1.12901314]],[[70548.0,0.5536836],[70551.0,0.014183],[70559.0,0.0002],[70565.0,0.014181],[70575.0,0.070895]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595476254,[[70534.0,0.014187],[70530.0,0.14084492],[70526.0,0.11212548],[70522.0,0.16866291],[70519.0,0.21081314]],[[70559.0,0.014182],[70561.0,0.5536836],[70562.0,0.0002],[70583.0,0.070887],[70584.0,0.014177]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595476560,[[70530.0,0.15503192],[70529.0,0.11212548],[70526.0,0.16866291],[70522.0,0.21081314],[70514.0,0.29527519]],[[70556.0,0.014182],[70561.0,0.5536836],[70562.0,0.0002],[70582.0,0.3253],[70583.0,0.070887]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595476757,[[70530.0,0.2671574],[70526.0,0.16866291],[70522.0,0.21081314],[70515.0,0.28108419],[70514.0,0.014191]],[[70556.0,0.014182],[70561.0,0.5536836],[70562.0,0.0002],[70582.0,0.3253],[70583.0,0.070887]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595476961,[[70530.0,0.2671574],[70526.0,0.16866291],[70522.0,0.21081314],[70514.0,0.29527519],[70436.0,1.13073228]],[[70556.0,0.014182],[70561.0,0.5536836],[70562.0,0.0002],[70582.0,0.3253],[70583.0,0.070887]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595477157,[[70530.0,0.2671574],[70527.0,0.16866291],[70523.0,0.21081314],[70516.0,0.28108419],[70514.0,0.014191]],[[70556.0,0.014182],[70561.0,0.5536836],[70562.0,0.0002],[70582.0,0.3253],[70583.0,0.070887]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595477463,[[70531.0,0.11212548],[70530.0,0.15503192],[70527.0,0.16866291],[70524.0,0.21081314],[70517.0,0.81427802]],[[70556.0,0.014182],[70561.0,0.5536836],[70582.0,0.3255],[70583.0,0.070887],[70651.0,0.82280526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595477765,[[70531.0,0.11212548],[70530.0,0.15503192],[70528.0,0.16866291],[70527.0,0.53319383],[70524.0,0.21081314]],[[70556.0,0.014182],[70561.0,0.5536836],[70582.0,0.3255],[70583.0,0.070887],[70631.0,0.61928412]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595478363,[[70531.0,0.11212548],[70530.0,0.14084492],[70528.0,0.16866291],[70527.0,0.53319383],[70526.0,0.014188]],[[70553.0,0.014183],[70561.0,0.5536836],[70571.0,0.014179],[70576.0,0.070894],[70581.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595478559,[[70530.0,0.2529704],[70527.0,0.16866291],[70526.0,0.014188],[70518.0,0.28108419],[70511.0,0.35257806]],[[70550.0,0.014184],[70561.0,0.5536836],[70571.0,0.014179],[70576.0,0.070894],[70581.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595478863,[[70526.0,0.11212548],[70523.0,0.16866291],[70520.0,0.21081314],[70517.0,0.01419],[70514.0,0.53319383]],[[70545.0,0.014185],[70547.0,0.5536836],[70563.0,0.014181],[70569.0,0.070901],[70571.0,0.014179]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595479062,[[70526.0,0.11212548],[70523.0,0.16866291],[70520.0,0.22500214],[70516.0,0.0002],[70514.0,0.81427802]],[[70545.0,0.014185],[70547.0,0.5536836],[70563.0,0.014181],[70569.0,0.070901],[70571.0,0.014179]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595479264,[[70524.0,0.11212548],[70521.0,0.16866291],[70518.0,0.22500314],[70516.0,0.0002],[70514.0,0.53319383]],[[70542.0,0.014185],[70545.0,0.5536836],[70563.0,0.014181],[70569.0,0.070901],[70571.0,0.014179]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595479460,[[70523.0,0.11212548],[70520.0,0.16866291],[70518.0,0.01419],[70517.0,0.21081314],[70516.0,0.0002]],[[70545.0,0.5536836],[70546.0,0.014184],[70563.0,0.014181],[70565.0,0.3253],[70569.0,0.070901]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595479862,[[70524.0,0.11212548],[70521.0,0.16866291],[70518.0,0.22500314],[70516.0,0.0002],[70499.0,0.42381832]],[[70545.0,0.5536836],[70546.0,0.014184],[70563.0,0.014181],[70565.0,0.3253],[70569.0,0.070901]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595480264,[[70524.0,0.11212548],[70521.0,0.16866291],[70518.0,0.22500314],[70512.0,0.28108419],[70506.0,0.35277806]],[[70545.0,0.5536836],[70546.0,0.014184],[70563.0,0.014181],[70565.0,0.3253],[70569.0,0.070901]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595480562,[[70524.0,0.11212548],[70521.0,0.16866291],[70518.0,0.22500314],[70512.0,0.28108419],[70506.0,0.35277806]],[[70545.0,0.5536836],[70563.0,0.014181],[70565.0,0.3253],[70569.0,0.070901]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595480563,[[70524.0,0.11212548],[70521.0,0.16866291],[70518.0,0.22500314],[70512.0,0.28108419],[70506.0,0.35277806]],[[70544.0,0.014185],[70545.0,0.5536836],[70563.0,0.014181],[70565.0,0.3253],[70569.0,0.070901]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595480867,[[70521.0,0.16866291],[70518.0,0.22500314],[70506.0,0.35277806]],[[70544.0,0.014185],[70545.0,0.5536836],[70563.0,0.014181],[70565.0,0.3253],[70569.0,0.070901]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595480868,[[70521.0,0.11212548],[70518.0,0.16866291],[70515.0,0.21081314],[70510.0,0.15503592],[70509.0,1.19928419]],[[70535.0,0.014187],[70545.0,0.5536836],[70555.0,0.014183],[70562.0,0.070907],[70563.0,0.014381]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595481059,[[70511.0,0.21081314],[70510.0,0.14084492],[70505.0,0.28108419],[70502.0,0.35257806],[70496.0,0.63444055]],[[70531.0,0.5536836],[70542.0,0.085113],[70555.0,0.014183],[70563.0,0.0002],[70573.0,0.014179]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595481260,[[70479.0,0.28108419],[70475.0,0.42381832],[70473.0,0.35257806],[70470.0,0.14084492],[70469.0,0.0142]],[[70498.0,0.014194],[70516.0,0.01419],[70517.0,0.5536836],[70520.0,0.07095],[70525.0,0.014189]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595481562,[[70473.0,0.0002],[70470.0,0.14084492],[70469.0,0.35257806],[70463.0,0.42381832],[70461.0,0.64891659]],[[70525.0,0.014189]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595481563,[[70473.0,0.0002],[70470.0,0.14084492],[70469.0,0.35257806],[70463.0,0.42381832],[70461.0,0.64891659]],[[70503.0,0.014193],[70505.0,0.5536836],[70525.0,0.014189],[70528.0,0.08513],[70542.0,0.1422]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595481761,[[70470.0,0.14084492],[70467.0,0.35257806],[70463.0,0.42381832],[70461.0,0.64891659],[70458.0,0.7032894]],[[70502.0,0.0002],[70505.0,0.5536836],[70517.0,0.01419],[70525.0,0.014189],[70528.0,0.070942]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595481959,[[70470.0,0.14084492],[70469.0,0.0142],[70467.0,0.35257806],[70461.0,0.64891659],[70460.0,0.42381832]],[[70497.0,0.014194],[70505.0,0.5536836],[70517.0,0.01419],[70520.0,0.07095],[70525.0,0.014189]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595482159,[[70474.0,0.21309993],[70470.0,0.14084492],[70469.0,0.0142],[70466.0,0.56254792],[70461.0,0.64891659]],[[70497.0,0.014194],[70505.0,0.5536836],[70517.0,0.01419],[70520.0,0.07095],[70525.0,0.014189]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595482360,[[70474.0,0.21309993],[70470.0,0.14084492],[70469.0,0.0142],[70466.0,0.20996986],[70461.0,0.64891659]],[[70497.0,0.014194],[70505.0,0.5536836],[70517.0,0.01419],[70520.0,0.07095],[70525.0,0.014189]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595482561,[[70470.0,0.14084492],[70466.0,0.20996986],[70456.0,0.53319383],[70444.0,0.84804921],[70435.0,0.7883314]],[[70502.0,0.5536836],[70513.0,0.070957],[70517.0,0.01419],[70523.0,0.67156],[70525.0,0.014189]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595482756,[[70458.0,0.0002],[70450.0,0.14084492],[70448.0,0.014204],[70440.0,0.91808],[70436.0,0.42381832]],[[70477.0,0.014198],[70484.0,0.5536836],[70500.0,0.014194],[70501.0,0.07097],[70509.0,0.014192]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595482962,[[70480.0,0.014198],[70470.0,0.53319383],[70467.0,0.14084492],[70465.0,0.21723721],[70460.0,0.014202]],[[70514.0,0.5536836],[70534.0,0.014187],[70536.0,0.070934],[70545.0,0.014185],[70550.0,0.89716]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595483155,[[70485.0,0.014196],[70478.0,0.62770209],[70476.0,0.53319383],[70475.0,0.91808],[70467.0,0.14084492]],[[70514.0,0.5536836],[70534.0,0.014187],[70536.0,0.070934],[70545.0,0.014185],[70550.0,0.89716]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595483366,[[70485.0,0.014196],[70478.0,0.62770209],[70476.0,0.53319383],[70475.0,0.91808],[70467.0,0.14084492]],[[70508.0,0.0002],[70514.0,0.5536836],[70534.0,0.014187],[70536.0,0.070934],[70545.0,0.014185]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595483570,[[70485.0,0.014196],[70478.0,0.62770209],[70476.0,0.53319383],[70475.0,0.91808],[70467.0,0.14084492]],[[70513.0,0.014191],[70514.0,0.5536836],[70524.0,0.0002],[70534.0,0.014187],[70536.0,0.070934]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595483760,[[70482.0,0.53319383],[70478.0,0.62770209],[70475.0,0.91808],[70469.0,0.0142],[70467.0,0.14084492]],[[70523.0,0.014189],[70524.0,0.0002],[70525.0,0.5536836],[70537.0,0.0014177],[70546.0,0.070924]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595483965,[[70490.0,0.15523992],[70482.0,0.53319383],[70478.0,0.62770209],[70475.0,0.91808],[70469.0,0.0142]],[[70517.0,0.01419],[70524.0,0.0002],[70525.0,0.5536836],[70536.0,0.014186],[70537.0,0.0014177]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595484166,[[70490.0,0.15523992],[70482.0,0.53319383],[70475.0,0.91808],[70469.0,0.0142],[47535.0,0.02230181]],[[70517.0,0.01419],[70524.0,0.0002],[70525.0,0.5536836],[70536.0,0.014186],[70537.0,0.0014177]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595484470,[[70492.0,0.014195],[70490.0,0.67423875],[70475.0,0.91808],[70474.0,0.070995],[70469.0,0.0142]],[[70521.0,0.014189],[70524.0,0.0002],[70525.0,0.5536836],[70537.0,0.0014177],[70543.0,0.070927]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595484667,[[70492.0,0.014195],[70490.0,0.67423875],[70475.0,0.91808],[70474.0,0.070995],[70469.0,0.0142]],[[70521.0,0.014189],[70523.0,0.0002],[70525.0,0.5536836],[70537.0,0.0014177],[70543.0,0.070927]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595485062,[[70490.0,0.14084492],[70488.0,0.014196],[70479.0,0.0002],[70478.0,0.62730104],[70477.0,0.56759665]],[[70523.0,0.57026153],[70537.0,0.0156037],[70543.0,0.070927],[70580.0,0.14084492],[70609.0,0.070861]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595485263,[[70490.0,0.14084492],[70488.0,0.014196],[70479.0,0.0002],[70478.0,0.62730104],[70477.0,0.56759665]],[[70523.0,0.57026153],[70537.0,0.0156037],[70543.0,0.070927],[70580.0,0.14084492],[70587.0,0.41122259]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595485668,[[70490.0,0.14084492],[70488.0,0.014196],[70479.0,0.0002],[70478.0,0.62730104],[70477.0,0.56759665]],[[70516.0,0.0002],[70523.0,0.57006153],[70537.0,0.0156037],[70543.0,0.070927],[70580.0,0.14084492]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595486172,[[70486.0,0.0002],[70474.0,0.014199],[70470.0,0.14084492],[70466.0,0.56759665],[70455.0,0.35257806]],[[70502.0,0.014193],[70503.0,0.57006153],[70516.0,0.0002],[70520.0,0.01419],[70527.0,0.070943]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595486369,[[70470.0,0.14084492],[70466.0,0.58179665],[70456.0,1.56023402],[70448.0,0.35277812],[70438.0,0.014206]],[[70495.0,0.014195],[70503.0,0.57006153],[70516.0,0.0002],[70520.0,0.08514],[70561.0,0.070909]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595486569,[[70470.0,0.14084492],[70465.0,0.23143721],[70456.0,1.56023402],[70455.0,0.56779665],[70448.0,0.00020006]],[[70493.0,0.014195],[70503.0,0.57006153],[70511.0,0.014192],[70513.0,0.070957],[70520.0,0.01419]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595486870,[[70470.0,0.14084492],[70465.0,0.23143721],[70456.0,1.56023402],[70455.0,0.56779665],[70440.0,0.35257806]],[[70493.0,0.014195],[70503.0,0.57006153],[70511.0,0.014192],[70513.0,0.070957],[70520.0,0.01419]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595487265,[[70470.0,0.14084492],[70465.0,0.21723721],[70456.0,1.56023402],[70455.0,0.56759665],[70454.0,0.0002]],[[70503.0,0.57006153],[70507.0,0.014192],[70525.0,0.014189],[70530.0,0.07094],[70549.0,0.1422]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595487465,[[70465.0,0.21723721],[70456.0,1.56023402],[70455.0,0.56759665],[70454.0,0.0002]],[[70503.0,0.57006153],[70507.0,0.014192],[70525.0,0.014189],[70530.0,0.07094],[70549.0,0.1422]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595487466,[[70491.0,0.56759665],[70490.0,0.14084492],[70479.0,0.014198],[70477.0,0.070993],[70469.0,0.0142]],[[70536.0,0.56706153],[70537.0,0.0014177],[70549.0,0.62268],[70554.0,0.070916],[70558.0,0.014182]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595487671,[[70512.0,0.014191],[70510.0,0.14084492],[70492.0,0.014195],[70491.0,0.56759665],[70487.0,0.014196]],[[70532.0,0.57006153],[70537.0,0.0014177],[70540.0,0.014186],[70549.0,0.62268],[70558.0,0.014182]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595487869,[[70510.0,0.14084492],[70491.0,0.56759665],[70487.0,0.014196],[70466.0,0.35257806],[70450.0,0.014203]],[[70527.0,0.0002],[70532.0,0.57006153],[70534.0,0.014187],[70537.0,0.0014177],[70549.0,0.62268]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595488070,[[70510.0,0.14084492],[70504.0,0.014193],[70491.0,0.56759665],[70487.0,0.014196],[70469.0,0.36677806]],[[70532.0,0.57006153],[70534.0,0.014187],[70537.0,0.0014177],[70549.0,0.62268]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595488071,[[70510.0,0.14084492],[70504.0,0.014193],[70491.0,0.56759665],[70487.0,0.014196],[70469.0,0.36677806]],[[70532.0,0.57006153],[70534.0,0.014187],[70537.0,0.0016177],[70549.0,0.62268],[70555.0,0.070915]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595488269,[[70510.0,0.14084492],[70491.0,0.56759665],[70487.0,0.014196],[70469.0,0.36677806]],[[70532.0,0.57006153],[70534.0,0.014187],[70537.0,0.0016177],[70549.0,0.62268],[70555.0,0.070915]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595488270,[[70510.0,0.14084492],[70507.0,0.014192],[70491.0,0.56759665],[70487.0,0.014196],[70480.0,0.014197]],[[70532.0,0.57006153],[70535.0,0.014187],[70537.0,0.0016177],[70549.0,0.62268],[70555.0,0.396215]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595488476,[[70510.0,0.14084492],[70503.0,0.014193],[70491.0,0.56759665],[70480.0,0.014197],[70470.0,0.70887728]],[[70532.0,0.58424853],[70537.0,0.0016177],[70549.0,0.62268],[70550.0,0.014184],[70555.0,0.396215]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595489267,[[70503.0,0.014193],[70491.0,0.56759665],[70480.0,0.014197],[70470.0,0.70887728]],[[70532.0,0.58424853],[70537.0,0.0016177],[70549.0,0.62268],[70550.0,0.014184],[70555.0,0.396215]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595489268,[[70496.0,0.014194],[70491.0,0.56759665],[70490.0,0.14084492],[70478.0,0.64132838],[70470.0,0.12049922]],[[70522.0,0.014189],[70529.0,0.57026153],[70537.0,0.0014177],[70541.0,0.014185],[70548.0,0.070922]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595489473,[[70510.0,0.14084492],[70478.0,0.64132838],[70470.0,0.12049922]],[[70529.0,0.57026153],[70537.0,0.0014177]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595489474,[[70510.0,0.14084492],[70499.0,0.56759665],[70487.0,0.014196],[70482.0,0.070988],[70478.0,0.64132838]],[[70529.0,0.0002],[70537.0,0.0014177],[70540.0,0.57006153],[70556.0,0.070914],[70567.0,0.60818]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595489772,[[70510.0,0.14084492],[70499.0,0.56759665],[70487.0,0.014196],[70482.0,0.070988],[70478.0,0.64132838]],[[70537.0,0.0014177],[70540.0,0.57026153],[70556.0,0.070914],[70567.0,0.60818],[70601.0,0.41122259]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595490373,[[70510.0,0.14084492],[70501.0,0.014193],[70499.0,0.56759665],[70482.0,0.070988],[70478.0,0.64132838]],[[70531.0,0.014187],[70537.0,0.0014177],[70540.0,0.57006153],[70545.0,0.0002],[70556.0,0.070914]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595490573,[[70510.0,0.14084492],[70503.0,0.0002],[70501.0,0.014193],[70499.0,0.56759665],[70482.0,0.070988]],[[70531.0,0.014187],[70537.0,0.0014177],[70540.0,0.57006153],[70545.0,0.0002],[70556.0,0.070914]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595491379,[[70510.0,0.14084492],[70503.0,0.0002],[70501.0,0.014193],[70499.0,0.56759665],[70482.0,0.070988]],[[70531.0,0.014187],[70537.0,0.0014177],[70540.0,0.57026153],[70556.0,0.070914],[70686.0,1.09707368]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595492973,[[70510.0,0.14084492],[70503.0,0.0002],[70499.0,0.56759665],[70486.0,0.932436],[70484.0,0.28196077]],[[70535.0,0.014187],[70537.0,0.0014177],[70540.0,0.57026153],[70556.0,0.070914],[70595.0,0.41122259]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595493582,[[70512.0,0.56759665],[70510.0,0.14084492],[70503.0,0.0002],[70495.0,0.014195],[70490.0,0.07098]],[[70544.0,0.57006153],[70564.0,0.070906],[70572.0,0.014179],[70577.0,0.00141689],[70592.0,0.014175]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595493789,[[70519.0,0.01419],[70512.0,0.56759665],[70510.0,0.14084492],[70503.0,0.0002],[70497.0,0.070972]],[[70556.0,0.57006153],[70561.0,0.0002],[70567.0,0.01418],[70568.0,0.91828],[70572.0,0.085077]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595494085,[[70530.0,0.14084492],[70528.0,0.014188],[70524.0,0.56759665],[70504.0,0.085158],[70500.0,0.28196077]],[[70556.0,0.57006153],[70568.0,0.91828]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595494086,[[70530.0,0.14084492],[70528.0,0.014188],[70524.0,0.56759665],[70504.0,0.085158],[70500.0,0.28196077]],[[70554.0,0.57006153],[70555.0,0.0002],[70556.0,0.014182],[70568.0,0.91828],[70579.0,0.014178]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595494388,[[70530.0,0.14084492],[70524.0,0.56759665],[70519.0,0.01419],[70504.0,0.014193],[70502.0,0.28196077]],[[70554.0,0.57006153],[70555.0,0.0002],[70568.0,0.91828],[70571.0,0.014179],[70573.0,0.070896]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595494578,[[70530.0,0.14084492],[70525.0,0.014188],[70524.0,0.56759665],[70504.0,0.014193],[70502.0,0.28196077]],[[70550.0,0.014184],[70554.0,0.57006153],[70555.0,0.0002],[70568.0,0.91828],[70571.0,0.014179]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595494773,[[70530.0,0.14084492],[70524.0,0.56759665],[70504.0,0.014193],[70502.0,0.28196077],[70493.0,0.35257806]],[[70550.0,0.014184],[70554.0,0.57006153],[70555.0,0.0002],[70568.0,0.91828],[70571.0,0.014179]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595494978,[[70530.0,0.14084492],[70524.0,0.58178565],[70504.0,0.014193],[70502.0,0.28196077],[70493.0,0.35257806]],[[70550.0,0.014184],[70554.0,0.57006153],[70555.0,0.0002],[70568.0,0.91828],[70571.0,0.014179]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595495180,[[70530.0,0.14084492],[70524.0,0.56759665],[70520.0,0.014189],[70518.0,0.0002],[70504.0,0.014193]],[[70547.0,0.014184],[70554.0,0.57006153],[70568.0,0.91828],[70571.0,0.014179],[70575.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595495380,[[70530.0,0.14084492],[70518.0,0.0002],[70516.0,0.01419],[70513.0,0.56759665],[70499.0,0.28196077]],[[70541.0,0.014185],[70551.0,0.57006153],[70562.0,0.014181],[70565.0,0.070905],[70568.0,0.91828]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595495577,[[70518.0,0.0002],[70513.0,0.56759665],[70512.0,0.014191],[70510.0,0.14084492],[70499.0,0.28196077]],[[70538.0,0.014186],[70551.0,0.57006153],[70562.0,0.014181],[70565.0,0.070905],[70568.0,0.91828]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595495781,[[70518.0,0.0002],[70513.0,0.56759665],[70510.0,0.14084492],[70508.0,0.014192],[70491.0,0.28196077]],[[70534.0,0.014187],[70541.0,0.57006153],[70554.0,0.014183],[70558.0,0.070912],[70561.0,0.3253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595495984,[[70518.0,0.0002],[70510.0,0.14084492],[70508.0,0.014192],[70502.0,0.56759665],[70491.0,0.28196077]],[[70534.0,0.014187],[70541.0,0.57006153],[70554.0,0.014183],[70558.0,0.070912],[70561.0,0.3253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595496177,[[70510.0,0.14084492],[70502.0,0.56759665],[70497.0,0.0002],[70490.0,0.28196077],[70482.0,0.014197]],[[70538.0,0.57006153],[70545.0,0.014185],[70551.0,0.070919],[70554.0,0.014383],[70561.0,0.3253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595496483,[[70510.0,0.14084492],[70497.0,0.0002],[70487.0,0.28196077],[70482.0,0.014197],[70478.0,0.97970844]],[[70531.0,0.58424853],[70551.0,0.070919],[70554.0,0.014383],[70558.0,0.014182],[70561.0,0.3253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595496683,[[70510.0,0.14084492],[70504.0,0.014193],[70497.0,0.0002],[70490.0,0.56759665],[70486.0,0.28196077]],[[70531.0,0.58424853],[70551.0,0.070919],[70554.0,0.014383],[70558.0,0.014182],[70561.0,0.3253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595496896,[[70510.0,0.14084492],[70500.0,0.014193],[70497.0,0.0002],[70490.0,0.56759665],[70486.0,0.28196077]],[[70528.0,0.014188],[70531.0,0.57006153],[70546.0,0.014184],[70551.0,0.070919],[70554.0,0.014383]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595497391,[[70510.0,0.14084492],[70500.0,0.014193],[70490.0,0.56759665],[70483.0,0.28196077],[70482.0,0.014397]],[[70528.0,0.014188],[70531.0,0.57006153],[70538.0,0.0002],[70546.0,0.014184],[70551.0,0.070919]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595497585,[[70510.0,0.14084492],[70500.0,0.014193],[70490.0,0.56759665],[70486.0,0.28196077],[70482.0,0.014397]],[[70528.0,0.014188],[70531.0,0.57006153],[70538.0,0.0002],[70546.0,0.014184],[70551.0,0.070919]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595497781,[[70510.0,0.14084492],[70500.0,0.014193],[70490.0,0.56759665],[70485.0,0.28196077],[70482.0,0.014397]],[[70528.0,0.014188],[70531.0,0.57006153],[70538.0,0.0002],[70546.0,0.014184],[70551.0,0.070919]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595498387,[[70510.0,0.14084492],[70500.0,0.014193],[70482.0,0.014397]],[[70528.0,0.014188],[70531.0,0.57006153],[70538.0,0.0002],[70546.0,0.014184],[70551.0,0.070919]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595498388,[[70510.0,0.14084492],[70500.0,0.58178965],[70486.0,0.28196077],[70482.0,0.014397],[70481.0,0.2358]],[[70528.0,0.014188],[70531.0,0.57006153],[70538.0,0.0002],[70546.0,0.014184],[70551.0,0.070919]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595499285,[[70510.0,0.14084492],[70500.0,0.58178965],[70487.0,0.28196077],[70482.0,0.014397],[70481.0,0.2358]],[[70528.0,0.014188],[70531.0,0.57006153],[70538.0,0.0002],[70546.0,0.014184],[70551.0,0.070919]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595500286,[[70510.0,0.14084492],[70503.0,0.014193],[70500.0,0.56759665],[70487.0,0.28196077],[70482.0,0.014397]],[[70528.0,0.014188],[70531.0,0.57006153],[70538.0,0.0002],[70546.0,0.014184],[70551.0,0.070919]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595500482,[[70510.0,0.14084492],[70500.0,0.56759665],[70488.0,0.28196077],[70482.0,0.014397],[70429.0,0.03541353]],[[70531.0,0.57006153],[70538.0,0.0002],[70546.0,0.014184],[70551.0,0.070919],[70602.0,0.54844512]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595500791,[[70510.0,0.14084492],[70502.0,0.014193],[70500.0,0.56759665],[70488.0,0.28196077],[70482.0,0.014397]],[[70526.0,0.014188],[70531.0,0.57006153],[70538.0,0.0002],[70546.0,0.014184],[70551.0,0.070919]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595501192,[[70510.0,0.14084492],[70502.0,0.014193],[70500.0,0.56759665],[70489.0,0.28196077],[70484.0,0.00020192]],[[70526.0,0.014188],[70538.0,0.0002],[70541.0,0.57006153],[70546.0,0.014184],[70551.0,0.070919]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595501491,[[70513.0,0.56759665],[70510.0,0.14084492],[70501.0,0.1203],[70494.0,0.35293677],[70489.0,0.014196]],[[70538.0,0.0002],[70549.0,0.3253],[70558.0,0.57006153],[70559.0,0.014182],[70561.0,0.594]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595501695,[[70513.0,0.56759665],[70510.0,0.14084492],[70508.0,0.014192],[70501.0,0.1203],[70496.0,0.28196077]],[[70536.0,0.014186],[70546.0,0.57026153],[70549.0,0.3253],[70552.0,0.014183],[70559.0,0.014182]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595501903,[[70510.0,0.14084492],[70503.0,0.56759665],[70501.0,0.1203],[70494.0,0.28196077],[70487.0,0.35257806]],[[70546.0,0.57026153],[70549.0,0.3253],[70559.0,0.014182],[70593.0,0.070877],[70594.0,0.070876]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595502193,[[70499.0,0.014194],[70492.0,0.56759665],[70490.0,0.14104492],[70489.0,0.28196077],[70483.0,0.014197]],[[70528.0,0.014188],[70529.0,0.57006153],[70545.0,0.014185],[70546.0,0.0002],[70550.0,0.07092]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595502388,[[70492.0,0.56759665],[70490.0,0.14104492],[70489.0,0.28196077],[70483.0,0.014197]],[[70528.0,0.014188],[70529.0,0.57006153],[70545.0,0.014185],[70546.0,0.0002],[70550.0,0.07092]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595502389,[[70502.0,0.014193],[70492.0,0.56759665],[70490.0,0.42300569],[70485.0,0.9182],[70483.0,0.014197]],[[70528.0,0.014188],[70529.0,0.57006153],[70545.0,0.014185],[70546.0,0.0002],[70550.0,0.07092]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595502592,[[70498.0,0.014194],[70492.0,0.56759665],[70490.0,0.42300569],[70485.0,0.9182],[70483.0,0.014197]],[[70525.0,0.014189],[70529.0,0.57006153],[70545.0,0.014185],[70546.0,0.0002],[70549.0,0.014184]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595502785,[[70501.0,0.014193],[70498.0,0.56759665],[70490.0,0.14084492],[70489.0,0.28196077],[70485.0,0.9182]],[[70525.0,0.014189],[70528.0,0.0002],[70529.0,0.57006153],[70545.0,0.014185],[70549.0,0.014184]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595503180,[[70501.0,0.014193],[70498.0,0.56759665],[70490.0,0.42280569],[70485.0,0.9182],[70481.0,0.35257806]],[[70528.0,0.0002],[70529.0,0.58424953],[70545.0,0.014185],[70549.0,0.014184],[70613.0,0.68567105]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595503384,[[70501.0,0.014193],[70498.0,0.56759665],[70490.0,0.42280569],[70485.0,0.9182],[70481.0,0.35257806]],[[70528.0,0.0002],[70529.0,0.58424953],[70545.0,0.014185],[70549.0,0.014184],[70561.0,0.1422]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595503589,[[70501.0,0.014193],[70498.0,0.56759665],[70495.0,0.28196077],[70490.0,0.14084492],[70485.0,0.9182]],[[70527.0,0.014188],[70528.0,0.0002],[70529.0,0.57006153],[70545.0,0.014185],[70549.0,0.014184]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595503791,[[70498.0,0.56759665],[70497.0,0.014194],[70495.0,0.28196077],[70490.0,0.14084492],[70489.0,0.35257806]],[[70524.0,0.014189],[70528.0,0.0002],[70529.0,0.57006153],[70545.0,0.014185],[70549.0,0.014184]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595503991,[[70498.0,0.56759665],[70497.0,0.014194],[70495.0,0.28196077],[70490.0,0.14084492],[70489.0,0.35257806]],[[70524.0,0.014189],[70529.0,0.57006153],[70545.0,0.014185],[70549.0,0.014184]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595503992,[[70499.0,0.014194],[70498.0,0.56759665],[70497.0,0.0014185],[70495.0,0.28196077],[70490.0,0.14084492]],[[70524.0,0.014189],[70529.0,0.57006153],[70536.0,0.0002],[70545.0,0.014185],[70549.0,0.014184]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595505293,[[70499.0,0.014194],[70498.0,0.56759665],[70497.0,0.0014185],[70495.0,0.28196077],[70490.0,0.14084492]],[[70524.0,0.014189],[70529.0,0.57006153],[70545.0,0.014185],[70549.0,0.014184]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595505294,[[70499.0,0.014194],[70498.0,0.56759665],[70497.0,0.0014185],[70495.0,0.28196077],[70490.0,0.14084492]],[[70524.0,0.014189],[70528.0,0.0002],[70529.0,0.57006153],[70545.0,0.014185],[70549.0,0.014184]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595505493,[[70498.0,0.56759665],[70497.0,0.0014185],[70495.0,0.28196077],[70490.0,0.14084492]],[[70524.0,0.014189],[70528.0,0.0002],[70529.0,0.57006153],[70545.0,0.014185],[70549.0,0.014184]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595505494,[[70498.0,0.56759665],[70497.0,0.0014185],[70495.0,0.29615477],[70490.0,0.14084492],[70483.0,0.42381832]],[[70521.0,0.014189],[70528.0,0.0002],[70529.0,0.57006153],[70538.0,0.014186],[70545.0,0.014185]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595505692,[[70498.0,0.56759665],[70497.0,0.0014185],[70495.0,0.014194],[70494.0,0.28196077],[70490.0,0.14084492]],[[70521.0,0.014189],[70528.0,0.0002],[70529.0,0.57006153],[70538.0,0.014186],[70545.0,0.014185]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595505989,[[70497.0,0.0014185],[70490.0,0.14084492],[70489.0,0.014196],[70488.0,0.56759665],[70480.0,1.32050077]],[[70526.0,0.014188],[70527.0,0.57006153],[70528.0,0.0002],[70535.0,0.014187],[70536.0,0.070934]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595506190,[[70497.0,0.0014185]],[[70536.0,0.070934]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595506191,[[70497.0,5e-07],[70477.0,0.56759665],[70472.0,0.28196077],[70470.0,0.14084492],[70465.0,0.21723721]],[[70515.0,0.57006153],[70520.0,0.0002],[70523.0,0.014189],[70533.0,0.014187],[70551.0,0.4675]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595506399,[[70497.0,5e-07],[70477.0,0.56759665],[70475.0,0.014198],[70470.0,0.14084492],[70468.0,0.28196077]],[[70500.0,0.014194],[70506.0,0.57006153],[70520.0,0.0002],[70522.0,0.070948],[70523.0,0.014189]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595506589,[[70478.0,0.014198],[70477.0,0.56759665],[70470.0,0.14084492],[70467.0,0.28196077],[70458.0,0.35257806]],[[70505.0,0.014193],[70506.0,0.57006153],[70520.0,0.0002],[70523.0,0.014189],[70530.0,0.07094]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595506790,[[70477.0,0.56759665],[70470.0,0.14084492],[70467.0,0.28196077]],[[70505.0,0.014193],[70506.0,0.57006153],[70520.0,0.0002],[70523.0,0.014189],[70530.0,0.07094]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595506791,[[70481.0,0.014197],[70477.0,0.56759665],[70470.0,0.14084492],[70467.0,0.28196077],[70459.0,0.36678006]],[[70505.0,0.014193],[70506.0,0.57006153],[70520.0,0.0002],[70523.0,0.014189],[70530.0,0.07094]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595507090,[[70481.0,0.014197],[70477.0,0.56759665],[70470.0,0.14084492],[70467.0,0.28196077],[70459.0,0.014202]],[[70505.0,0.014193],[70506.0,0.57006153],[70520.0,0.0002],[70523.0,0.014189],[70530.0,0.07094]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595507297,[[70481.0,0.014197],[70477.0,0.56759665],[70470.0,0.14084492],[70467.0,0.28196077],[70459.0,0.014202]],[[70505.0,0.014193],[70506.0,0.57006153],[70515.0,0.0002],[70523.0,0.014189],[70530.0,0.07094]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595507492,[[70481.0,0.014197],[70477.0,0.56759665],[70470.0,0.14084492],[70467.0,0.28196077],[70459.0,0.36678006]],[[70505.0,0.014193],[70506.0,0.57006153],[70515.0,0.0002],[70523.0,0.014189],[70530.0,0.07094]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595507889,[[70477.0,0.56759665],[70470.0,0.14084492],[70467.0,0.28196077],[70459.0,0.36678006]],[[70505.0,0.014193],[70506.0,0.57006153],[70515.0,0.0002],[70523.0,0.014189],[70530.0,0.07094]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595507890,[[70477.0,0.56759665],[70470.0,0.14084492],[70467.0,0.28196077],[70459.0,0.35257806],[70438.0,0.57695801]],[[70499.0,0.014194],[70506.0,0.57006153],[70515.0,0.014391],[70523.0,0.085136],[70564.0,0.070905]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595508194,[[70477.0,0.56759665],[70470.0,0.14084492],[70469.0,0.0142],[70467.0,0.28196077],[70458.0,0.35257806]],[[70494.0,0.014195],[70506.0,0.57006153],[70515.0,0.014191],[70523.0,0.085136],[70534.0,1.06044]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595508393,[[70477.0,0.56759665],[70476.0,0.014198],[70470.0,0.14084492],[70464.0,0.28196077],[70461.0,0.014201]],[[70506.0,0.57006153],[70515.0,0.014191],[70523.0,0.085136],[70525.0,0.3253],[70534.0,0.91824]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595508590,[[70485.0,0.56759665],[70480.0,0.15504192],[70473.0,0.28196077],[70466.0,0.93244],[70463.0,0.35257806]],[[70508.0,0.014192],[70514.0,0.0002],[70519.0,0.57006153],[70525.0,0.3253],[70526.0,0.014188]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595508788,[[70485.0,0.56759665],[70483.0,0.014197],[70480.0,0.14084492],[70473.0,0.28196077],[70466.0,0.93244]],[[70508.0,0.014192],[70519.0,0.57006153],[70525.0,0.3253],[70526.0,0.014188],[70527.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595508996,[[70485.0,0.56759665],[70482.0,0.014197],[70480.0,0.14084492],[70469.0,0.28196077],[70466.0,0.93244]],[[70506.0,0.014192],[70515.0,0.57006153],[70525.0,0.3253],[70526.0,0.014188],[70527.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595509195,[[70486.0,0.58179265],[70480.0,0.14084492],[70473.0,0.28196077],[70466.0,0.93244],[70463.0,0.014201]],[[70510.0,0.014192],[70515.0,0.57006153],[70525.0,0.3253],[70526.0,0.014188],[70527.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595509396,[[70489.0,0.014196],[70486.0,0.56759665],[70480.0,0.14084492],[70475.0,0.28196077],[70474.0,0.014199]],[[70514.0,0.014191],[70515.0,0.57006153],[70525.0,0.3253],[70527.0,0.0002],[70542.0,0.070928]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595509593,[[70492.0,0.58179165],[70480.0,0.14084492],[70477.0,0.28196077],[70474.0,0.014199],[70469.0,0.35257806]],[[70518.0,0.01419],[70525.0,0.3253],[70527.0,0.0002],[70542.0,0.070928],[70566.0,0.1422]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595509788,[[70492.0,0.58179165],[70480.0,0.14084492],[70478.0,0.28196077],[70474.0,0.014199],[70470.0,0.35257806]],[[70525.0,0.89536153],[70527.0,0.0002],[70532.0,0.014187],[70542.0,0.070928],[70566.0,0.1422]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595509990,[[70492.0,0.58179165],[70480.0,0.14084492],[70478.0,0.28196077],[70474.0,0.014199],[70470.0,0.35257806]],[[70524.0,0.57026153],[70532.0,0.014187],[70542.0,0.070928],[70548.0,0.3253],[70566.0,0.1422]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595510298,[[70495.0,0.014194],[70492.0,0.56759665],[70480.0,0.14084492],[70479.0,0.28196077],[70478.0,0.65438491]],[[70519.0,0.01419],[70524.0,0.57026153],[70542.0,0.070928],[70548.0,0.3253],[70554.0,0.014183]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595510500,[[70485.0,0.014197],[70480.0,0.14084492],[70479.0,0.84955742],[70478.0,0.65438491],[70471.0,0.35257806]],[[70519.0,0.57006153],[70524.0,0.0002],[70532.0,0.014187],[70535.0,0.070935],[70548.0,0.3253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595510796,[[70484.0,0.56759665],[70480.0,0.14084492],[70479.0,0.28196077],[70478.0,0.65438491],[70473.0,0.014199]],[[70517.0,0.01419],[70519.0,0.57006153],[70524.0,0.0002],[70532.0,0.014187],[70537.0,0.014186]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595510997,[[70488.0,0.56759665],[70480.0,0.15504192],[70479.0,0.28196077],[70478.0,0.65438491],[70473.0,0.014199]],[[70519.0,0.57006153],[70537.0,0.014186]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595510998,[[70488.0,0.56759665],[70480.0,0.15504192],[70479.0,0.28196077],[70478.0,0.65438491],[70473.0,0.014199]],[[70519.0,0.57006153],[70521.0,0.01419],[70531.0,0.0002],[70537.0,0.014186],[70569.0,0.01418]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595511190,[[70511.0,0.56759665],[70503.0,0.014193],[70500.0,0.14084492],[70496.0,0.28196077],[70491.0,0.070978]],[[70540.0,0.014186],[70543.0,0.57006153],[70557.0,0.3253],[70564.0,0.014181],[70567.0,0.070903]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595511390,[[70515.0,0.56759665],[70502.0,1.20028077],[70500.0,0.14084492],[70497.0,0.014194],[70492.0,0.35257806]],[[70543.0,0.57026153],[70553.0,0.014183],[70559.0,0.070911],[70564.0,0.014181],[70569.0,0.3253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595511592,[[70515.0,0.58178665],[70502.0,1.20028077],[70500.0,0.14084492],[70497.0,0.014194],[70494.0,0.35257806]],[[70541.0,0.014185],[70543.0,0.57026153],[70553.0,0.014183],[70559.0,0.070911],[70564.0,0.014181]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595511997,[[70515.0,0.58178665],[70502.0,1.20028077],[70500.0,0.14084492],[70497.0,0.014194],[70494.0,0.35257806]],[[70541.0,0.014185],[70543.0,0.57026153],[70553.0,0.014183],[70564.0,0.014181],[70567.0,0.070903]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595512193,[[70520.0,0.14084492],[70515.0,0.56759665],[70514.0,0.014191],[70503.0,0.28196077],[70502.0,0.91832]],[[70554.0,0.57006153],[70557.0,0.014182],[70564.0,0.014181],[70567.0,0.070903],[70577.0,0.00161689]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595512497,[[70520.0,0.14084492],[70515.0,0.56759665],[70514.0,0.014191],[70503.0,0.28196077],[70502.0,0.91832]],[[70537.0,0.014186],[70554.0,0.57006153],[70557.0,0.014182],[70564.0,0.014181],[70567.0,0.070903]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595512989,[[70520.0,0.14084492],[70515.0,0.56759665],[70514.0,0.014191],[70503.0,0.28196077],[70502.0,0.91832]],[[70541.0,0.014185],[70554.0,0.57006153],[70557.0,0.014182],[70564.0,0.014181],[70567.0,0.070903]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595513185,[[70520.0,0.14084492],[70502.0,0.91832]],[[70541.0,0.014185],[70554.0,0.57006153],[70557.0,0.014182],[70564.0,0.014181],[70567.0,0.070903]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595513186,[[70524.0,0.56759665],[70520.0,0.14084492],[70512.0,0.014191],[70508.0,0.28196077],[70505.0,0.085157]],[[70553.0,0.014183],[70564.0,0.57006153],[70575.0,0.085074],[70578.0,0.014178],[70586.0,0.91832]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595513496,[[70526.0,0.56759665],[70520.0,0.14084492],[70512.0,0.28196077],[70505.0,0.085157],[70504.0,0.35257806]],[[70563.0,0.57026153],[70575.0,0.085074],[70577.0,0.00141689],[70579.0,0.014178],[70586.0,0.91832]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595513997,[[70528.0,0.58178465],[70520.0,0.14084492],[70514.0,0.28196077],[70512.0,0.014191],[70505.0,0.085157]],[[70563.0,0.57026153],[70575.0,0.085074],[70577.0,0.00141689],[70579.0,0.014178],[70586.0,0.91832]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595514195,[[70541.0,0.014185],[70540.0,0.70844157],[70524.0,0.28196077],[70520.0,0.014189],[70519.0,0.07095]],[[70563.0,0.0002],[70569.0,0.01418],[70573.0,0.57006153],[70577.0,0.00141689],[70586.0,0.91832]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595514494,[[70541.0,0.58178165],[70540.0,0.14084492],[70527.0,1.20024077],[70520.0,0.014189],[70519.0,0.42352806]],[[70563.0,0.0002],[70573.0,0.57006153],[70577.0,0.00161689],[70586.0,0.91832],[70622.0,0.41122259]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595514800,[[70541.0,0.56759665],[70540.0,0.14084492],[70537.0,0.014186],[70527.0,1.20024077],[70520.0,0.014189]],[[70563.0,0.0002],[70566.0,0.01418],[70573.0,0.57006153],[70577.0,0.00161689],[70582.0,0.014177]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595514984,[[70541.0,0.56759665],[70540.0,0.14084492],[70532.0,0.64081675],[70527.0,1.20024077],[70520.0,0.014189]],[[70563.0,0.0002],[70570.0,0.01418],[70573.0,0.57006153],[70577.0,0.00161689],[70595.0,0.014175]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595515191,[[70545.0,0.52605462],[70541.0,0.014185],[70540.0,0.14084492],[70532.0,0.64081675],[70528.0,0.28196077]],[[70567.0,0.01418],[70573.0,0.57006153],[70577.0,0.00161689],[70595.0,0.014175],[70604.0,0.77184]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595515693,[[70540.0,0.14084492],[70532.0,0.52605462],[70528.0,0.28196077],[70500.0,0.56275201],[70461.0,1.02573693]],[[70573.0,0.57006153],[70577.0,0.00141689],[70595.0,0.014375],[70604.0,0.91404],[70661.0,1.81700526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595515900,[[70521.0,0.52605462],[70515.0,0.28196077],[70510.0,0.79161958],[70506.0,0.35257806],[70503.0,1.34205832]],[[70549.0,0.56817506],[70557.0,0.014182],[70567.0,0.070903],[70577.0,0.00141689],[70578.0,0.014178]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595516102,[[70521.0,0.52605462],[70515.0,0.28196077],[70510.0,0.79161958],[70508.0,0.35257806],[70503.0,1.34205832]],[[70555.0,0.014183],[70559.0,0.52855837],[70575.0,0.070895],[70577.0,0.00141689],[70578.0,0.014178]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595516291,[[70525.0,0.014188],[70521.0,0.52605462],[70520.0,0.0002],[70517.0,0.28196077],[70511.0,0.35257806]],[[70555.0,0.014183],[70559.0,0.52855837],[70575.0,0.070895],[70577.0,0.00141689],[70578.0,0.014178]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595516600,[[70525.0,0.58302104],[70516.0,0.28196077],[70510.0,1.14419764],[70501.0,0.0143877],[70453.0,1.13073228]],[[70555.0,0.014183],[70559.0,0.52855837],[70575.0,0.070895],[70577.0,0.00141689],[70578.0,0.014178]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595516796,[[70537.0,0.58301904],[70530.0,0.14084492],[70524.0,0.28196077],[70517.0,0.01419],[70511.0,0.35257806]],[[70563.0,0.014181],[70576.0,0.52855837],[70577.0,0.00141689],[70584.0,0.070886],[70587.0,0.014376]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595516994,[[70537.0,0.56883304],[70533.0,0.014187],[70530.0,0.14084492],[70527.0,0.28196077],[70519.0,0.35257806]],[[70560.0,0.014182],[70576.0,0.52855837],[70577.0,0.00141689],[70579.0,0.014178],[70584.0,0.070886]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595517197,[[70537.0,0.56883304],[70532.0,0.014187],[70530.0,0.14084492],[70525.0,0.28196077],[70519.0,0.35257806]],[[70561.0,0.014181],[70574.0,0.52855837],[70575.0,0.014179],[70577.0,0.00141689],[70584.0,0.070886]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595517495,[[70552.0,0.014183],[70539.0,0.56883304],[70534.0,0.014187],[70532.0,0.28196077],[70530.0,1.05904492]],[[70574.0,0.52855837],[70577.0,0.00141689]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595517496,[[70552.0,0.014183],[70539.0,0.56883304],[70534.0,0.014187],[70532.0,0.28196077],[70530.0,1.05904492]],[[70574.0,0.52855837],[70577.0,0.00141689],[70587.0,0.0002],[70600.0,0.07087],[70624.0,0.54844512]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595517687,[[70559.0,0.014182],[70550.0,0.70967796],[70543.0,0.014185],[70539.0,0.07093],[70537.0,0.28196077]],[[70586.0,0.52855837],[70587.0,0.0002],[70588.0,0.014176],[70616.0,0.070854],[70619.0,0.41122259]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595517893,[[70559.0,0.014182],[70550.0,0.70967796],[70539.0,0.07093],[70538.0,0.28196077],[70528.0,0.35257806]],[[70586.0,0.52875837],[70588.0,0.014176],[70609.0,0.07086],[70635.0,0.1422],[70652.0,0.41122259]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595518095,[[70559.0,0.014182],[70550.0,0.70967796],[70539.0,0.07093],[70537.0,0.28196077],[70529.0,0.35257806]],[[70586.0,0.52875837],[70588.0,0.014176],[70609.0,0.07086],[70635.0,0.1422],[70652.0,0.41122259]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595518400,[[70559.0,0.014182],[70550.0,0.70967796],[70539.0,0.07093],[70537.0,0.28196077],[70527.0,0.35257806]],[[70586.0,0.52875837],[70588.0,0.014176],[70609.0,0.07086],[70635.0,0.1422],[70655.0,0.41122259]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595518605,[[70555.0,0.56883304],[70550.0,0.15502792],[70537.0,0.28196077],[70531.0,0.070938],[70527.0,0.35257806]],[[70579.0,0.014178],[70586.0,0.52875837],[70602.0,0.070868],[70604.0,0.786013],[70644.0,0.1422]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595518903,[[70555.0,0.56883304],[70553.0,0.014183],[70550.0,0.14084492],[70536.0,0.28196077],[70533.0,0.014187]],[[70579.0,0.014178],[70586.0,0.52875837],[70602.0,0.070868],[70604.0,0.786013],[70644.0,0.1422]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595519196,[[70555.0,0.56883304],[70553.0,0.014183],[70550.0,0.14084492],[70534.0,0.28196077],[70533.0,0.014187]],[[70579.0,0.014178],[70586.0,0.52855837],[70602.0,0.070868],[70604.0,0.786213],[70644.0,0.1422]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595519391,[[70555.0,0.56883304],[70553.0,0.014183],[70550.0,0.14084492],[70534.0,0.28196077],[70533.0,0.014187]],[[70583.0,0.014177],[70586.0,0.52855837],[70602.0,0.070868],[70604.0,0.786213],[70644.0,0.1422]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595519591,[[70559.0,0.014182],[70556.0,0.56883304],[70550.0,0.14084492],[70535.0,0.28196077],[70533.0,0.014187]],[[70586.0,0.52855837],[70588.0,0.014176],[70604.0,0.786213],[70610.0,0.07086],[70644.0,0.1422]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595519791,[[70556.0,0.56883304],[70555.0,0.014182],[70550.0,0.14084492],[70537.0,0.28196077],[70533.0,0.014187]],[[70585.0,0.014176],[70586.0,0.52855837],[70604.0,0.786213],[70610.0,0.07086],[70644.0,0.1422]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595519997,[[70556.0,0.56883304],[70555.0,0.014182],[70550.0,0.14084492],[70536.0,0.28196077],[70533.0,0.014187]],[[70585.0,0.014176],[70586.0,0.52855837],[70604.0,0.786213],[70610.0,0.07086],[70644.0,0.1422]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595520200,[[70556.0,0.56741534],[70555.0,0.014182],[70550.0,0.14084492],[70534.0,0.28196077],[70533.0,0.014187]],[[70585.0,0.014176],[70586.0,0.52855837],[70604.0,0.786013],[70608.0,0.0002],[70610.0,0.07086]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595520403,[[70557.0,0.2092337],[70556.0,0.56741534],[70555.0,0.014182],[70550.0,0.14084492],[70549.0,0.21240262]],[[70585.0,0.014176],[70586.0,0.52855837],[70604.0,0.786013],[70608.0,0.0002],[70610.0,0.07086]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595520595,[[70556.0,0.56741534],[70555.0,0.014182],[70550.0,0.14084492],[70499.0,0.57694601],[49628.0,0.02153711]],[[70585.0,0.014176],[70586.0,0.52855837],[70604.0,0.786013],[70608.0,0.0002],[70610.0,0.07086]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595520796,[[70557.0,0.014182],[70556.0,0.56741534],[70550.0,0.14084492],[70499.0,0.57694601],[70471.0,0.84804921]],[[70585.0,0.014176],[70586.0,0.52855837],[70604.0,0.786013],[70608.0,0.0002],[70610.0,0.07086]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595520991,[[70570.0,0.14084492],[70565.0,0.56883304],[70557.0,0.21498207],[70549.0,0.20758136],[70541.0,0.014185]],[[70594.0,0.014175],[70598.0,0.52855837],[70608.0,0.0002],[70618.0,0.070852],[70630.0,0.014168]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595521195,[[70581.0,0.56883304],[70570.0,0.14084492],[70563.0,0.91804],[70559.0,0.07091],[70558.0,0.014182]],[[70608.0,0.0002],[70611.0,0.52855837],[70629.0,0.014168],[70634.0,0.070836],[70656.0,0.014162]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595521394,[[70581.0,0.56883304],[70579.0,0.014177],[70570.0,0.14084492],[70563.0,0.91804],[70559.0,0.07091]],[[70608.0,0.014172],[70622.0,0.52855837],[70624.0,0.0002],[70629.0,0.014168],[70634.0,0.070836]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595521696,[[70581.0,0.56883304],[70579.0,0.014177],[70570.0,0.14084492],[70563.0,0.91804],[70559.0,0.07091]],[[70612.0,0.014171],[70622.0,0.52855837],[70624.0,0.0002],[70629.0,0.014168],[70634.0,0.070836]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595521902,[[70583.0,0.56883304],[70570.0,0.14084492],[70563.0,0.91804],[70559.0,0.07091],[70558.0,0.29614277]],[[70612.0,0.014171],[70622.0,0.52855837],[70624.0,0.0002],[70629.0,0.014168],[70634.0,0.070836]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595522196,[[70588.0,0.014176],[70568.0,0.01418],[70566.0,0.070902],[70563.0,0.91804],[70558.0,0.014182]],[[70618.0,0.01417],[70622.0,0.52855837],[70624.0,0.0002],[70642.0,0.677907],[70645.0,0.014164]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595522397,[[70591.0,0.56883304],[70590.0,0.14084492],[70586.0,0.014176],[70568.0,0.01418],[70565.0,0.070903]],[[70618.0,0.01417],[70622.0,0.52855837],[70629.0,0.0002],[70635.0,0.014166],[70642.0,0.677907]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595522596,[[70580.0,0.56883304],[70571.0,0.014179],[70570.0,1.05876492],[70559.0,0.28196077],[70556.0,0.070912]],[[70603.0,0.014173],[70610.0,0.52855837],[70625.0,0.014168],[70628.0,0.070842],[70629.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595522795,[[70580.0,0.56883304],[70575.0,0.014178],[70570.0,1.05876492],[70557.0,0.49694284],[70556.0,0.070912]],[[70608.0,0.014172],[70610.0,0.52855837],[70625.0,0.014168],[70628.0,0.070842],[70629.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595522995,[[70580.0,0.56883304],[70575.0,0.014178],[70570.0,1.05876492],[70557.0,0.21498207],[70556.0,0.070912]],[[70608.0,0.014172],[70610.0,0.52855837],[70625.0,0.014168],[70628.0,0.070842],[70629.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595523191,[[70582.0,0.58301004],[70570.0,1.05876492],[70559.0,0.014182],[70557.0,0.21498207],[70556.0,0.070912]],[[70614.0,0.014171],[70621.0,0.52855837],[70629.0,0.0002],[70636.0,0.070834],[70641.0,0.014165]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595523397,[[70582.0,0.56883304],[70577.0,0.014178],[70570.0,1.05876492],[70559.0,0.014182],[70557.0,0.21498207]],[[70610.0,0.014171],[70621.0,0.52855837],[70629.0,0.0002],[70636.0,0.070834],[70641.0,0.014165]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595523597,[[70582.0,0.56883304],[70577.0,0.014178],[70570.0,1.05876492],[70559.0,0.014182],[70557.0,0.21498207]],[[70610.0,0.014171],[70621.0,0.52855837],[70625.0,0.0002],[70636.0,0.070834],[70641.0,0.014165]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595524001,[[70582.0,0.56883304],[70577.0,0.014178],[70570.0,1.05876492],[70562.0,0.0001963],[70559.0,0.014182]],[[70610.0,0.014171],[70621.0,0.52855837],[70625.0,0.0002],[70636.0,0.070834],[70641.0,0.014165]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595524198,[[70582.0,0.56883304],[70577.0,0.014178],[70570.0,1.05876492],[70562.0,0.0001963],[70559.0,0.014182]],[[70610.0,0.014171],[70621.0,0.52855837],[70625.0,0.0002],[70629.0,0.070841],[70641.0,0.014165]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595524605,[[70582.0,0.56883304],[70581.0,0.014177],[70570.0,1.05876492],[70562.0,0.0001963],[70559.0,0.014182]],[[70610.0,0.014171],[70621.0,0.52855837],[70625.0,0.0002],[70629.0,0.070841],[70641.0,0.014165]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595524901,[[70586.0,0.56883304],[70576.0,0.6324437],[70570.0,1.05876492],[70564.0,0.070905],[70562.0,0.0001963]],[[70615.0,0.014171],[70621.0,0.52855837],[70625.0,0.0002],[70637.0,0.070832],[70641.0,0.014165]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595525202,[[70590.0,0.70967796],[70576.0,0.6324437],[70570.0,0.91792],[70564.0,0.070905],[70562.0,0.0001963]],[[70615.0,0.014171],[70621.0,0.52855837],[70625.0,0.0002],[70637.0,0.070832],[70641.0,0.014165]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595525599,[[70590.0,0.70967796],[70576.0,0.6324437],[70570.0,0.91792],[70568.0,0.01418],[70564.0,0.070905]],[[70619.0,0.01417],[70625.0,0.0002],[70632.0,0.52855837],[70645.0,0.070825],[70656.0,0.014162]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595525794,[[70590.0,0.70967796],[70576.0,0.6324437],[70570.0,0.91792],[70568.0,0.01418],[70564.0,0.070905]],[[70619.0,0.01417],[70631.0,0.0002],[70632.0,0.52855837],[70645.0,0.070825],[70656.0,0.014162]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595525998,[[70603.0,0.56883304],[70590.0,0.14084492],[70578.0,0.085069],[70576.0,0.6324437],[70570.0,0.91792]],[[70631.0,0.0002],[70632.0,0.52855837],[70635.0,0.014167],[70653.0,0.070817],[70656.0,0.014162]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595526192,[[70603.0,0.56883304],[70592.0,0.014175],[70590.0,0.14084492],[70576.0,0.6324437],[70570.0,0.988819]],[[70627.0,0.014168],[70631.0,0.0002],[70632.0,0.52855837],[70647.0,0.014164],[70653.0,0.070817]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595526700,[[70603.0,0.56883304],[70592.0,0.014175],[70590.0,0.14084492],[70576.0,0.6324437],[70570.0,0.988819]],[[70624.0,0.014169],[70631.0,0.0002],[70632.0,0.52855837],[70646.0,0.070823],[70647.0,0.014164]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595526901,[[70592.0,0.014175],[70590.0,0.14084492],[70576.0,0.6324437],[70570.0,0.988819]],[[70624.0,0.014169],[70631.0,0.0002],[70632.0,0.52855837],[70646.0,0.070823],[70647.0,0.014164]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595526902,[[70592.0,0.56883304],[70590.0,0.14084492],[70589.0,0.014176],[70576.0,0.6324437],[70570.0,0.91792]],[[70616.0,0.01417],[70630.0,0.52855837],[70636.0,0.0002],[70638.0,0.014166],[70639.0,0.07083]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595527094,[[70592.0,0.56883304],[70590.0,0.14084492],[70576.0,0.6324437],[70570.0,0.91792],[70569.0,0.0709]],[[70636.0,0.0002],[70647.0,0.084987],[70682.0,0.3253],[70714.0,0.070756],[70767.0,0.95993947]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595527295,[[70596.0,0.56883304],[70590.0,0.14084492],[70578.0,0.014178],[70576.0,0.6324437],[70570.0,0.91792]],[[70627.0,0.014168],[70636.0,0.0002],[70640.0,0.52855837],[70647.0,0.084987],[70652.0,0.014163]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595527707,[[70596.0,0.56883304],[70590.0,0.14084492],[70578.0,0.014178],[70576.0,0.6324437],[70570.0,1.19988077]],[[70627.0,0.014168],[70636.0,0.0002],[70640.0,0.52855837],[70647.0,0.084987],[70652.0,0.014163]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595527911,[[70598.0,0.56883304],[70590.0,0.14084492],[70578.0,0.014178],[70576.0,0.7033367],[70570.0,1.19988077]],[[70632.0,0.014167],[70638.0,0.0002],[70640.0,0.52855837],[70652.0,0.014163],[70655.0,0.070815]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595528096,[[70601.0,0.56883304],[70600.0,0.014173],[70590.0,0.14084492],[70578.0,0.014178],[70576.0,0.7033367]],[[70629.0,0.014168],[70638.0,0.0002],[70640.0,0.52855837],[70652.0,0.014163],[70655.0,0.070815]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595528300,[[70602.0,0.58300604],[70590.0,0.14084492],[70578.0,0.014178],[70576.0,0.7033367],[70564.0,0.58837806]],[[70629.0,0.014168],[70638.0,0.0002],[70640.0,0.52855837],[70652.0,0.014163],[70655.0,0.070815]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595528601,[[70602.0,0.58300604],[70590.0,0.14084492],[70578.0,0.014178],[70576.0,0.7033367],[70574.0,0.00019496]],[[70633.0,0.014167],[70638.0,0.0002],[70640.0,0.52855837],[70652.0,0.014163],[70655.0,0.070815]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595529007,[[70606.0,0.56883304],[70590.0,0.14084492],[70587.0,0.014176],[70583.0,0.070886],[70578.0,0.014178]],[[70633.0,0.014167],[70640.0,0.52855837],[70642.0,0.0002],[70655.0,0.070815],[70693.0,0.014155]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595529203,[[70608.0,0.56883304],[70607.0,0.014172],[70590.0,0.14084492],[70588.0,0.014176],[70583.0,0.070886]],[[70633.0,0.014167],[70640.0,0.52855837],[70642.0,0.0002],[70655.0,0.070815],[70674.0,0.014159]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595529409,[[70608.0,0.56883304],[70603.0,0.014173],[70590.0,0.14084492],[70588.0,0.014176],[70583.0,0.070886]],[[70633.0,0.014167],[70640.0,0.52855837],[70642.0,0.0002],[70655.0,0.070815],[70674.0,0.014159]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595529606,[[70608.0,0.56883304],[70599.0,0.014174],[70590.0,0.14084492],[70575.0,0.070894],[70571.0,0.51776077]],[[70629.0,0.014168],[70640.0,0.52855837],[70642.0,0.0002],[70650.0,0.014164],[70655.0,0.070815]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595529801,[[70610.0,0.70967796],[70589.0,0.07088],[70586.0,0.014176],[70582.0,0.00020175],[70572.0,0.28196077]],[[70639.0,0.014166],[70642.0,0.0002],[70650.0,0.52855837],[70664.0,0.070806],[70691.0,0.1422]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595530002,[[70611.0,0.014171],[70610.0,0.70967796],[70589.0,0.07088],[70586.0,0.014176],[70582.0,0.28216252]],[[70642.0,0.0002],[70643.0,0.014165],[70650.0,0.52855837],[70664.0,0.070806],[70691.0,0.1422]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595530203,[[70614.0,0.56883304],[70613.0,0.014171],[70610.0,0.14084492],[70599.0,0.91748],[70589.0,0.07088]],[[70643.0,0.014165],[70649.0,0.0002],[70650.0,0.52855837],[70664.0,0.070806],[70691.0,0.1422]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595530402,[[70599.0,0.91748]],[[70643.0,0.014165],[70649.0,0.0002],[70650.0,0.52855837],[70664.0,0.070806],[70691.0,0.1422]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595530403,[[70635.0,0.56883304],[70630.0,0.14084492],[70616.0,0.56883304],[70599.0,1.15328],[70576.0,0.91440447]],[[70666.0,0.0002],[70681.0,0.52855837],[70688.0,0.070781],[70705.0,0.014153],[70727.0,0.014148]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595530607,[[70637.0,0.014166],[70635.0,0.56883304],[70633.0,0.14084492],[70617.0,0.085022],[70606.0,0.014172]],[[70666.0,0.0002],[70671.0,0.52855837],[70674.0,0.014159],[70695.0,0.014154],[70696.0,0.070774]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595530905,[[70635.0,0.56883304],[70633.0,0.14084492],[70631.0,0.014167],[70609.0,0.070859],[70606.0,0.014172]],[[70665.0,0.01416],[70666.0,0.0002],[70671.0,0.52855837],[70690.0,0.070779],[70692.0,0.014155]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595531109,[[70635.0,0.56883304],[70624.0,0.91748],[70620.0,0.14084492],[70609.0,0.070859],[70590.0,1.7996176]],[[70665.0,0.01416],[70666.0,0.0002],[70692.0,0.014155]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595531110,[[70635.0,0.56883304],[70624.0,0.91748],[70620.0,0.14084492],[70609.0,0.070859],[70590.0,1.7996176]],[[70665.0,0.52855837],[70666.0,0.0002],[70683.0,0.070786],[70692.0,0.014155],[70720.0,0.14084492]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595531404,[[70623.0,0.56883304],[70620.0,0.15501392],[70616.0,0.91748],[70601.0,0.070867],[70593.0,0.2358]],[[70665.0,0.52855837],[70672.0,0.0002],[70676.0,0.070793],[70681.0,0.014157],[70692.0,0.014155]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595531604,[[70623.0,0.56883304],[70620.0,0.15501392],[70618.0,0.6367212],[70616.0,0.91748],[70601.0,0.070867]],[[70649.0,0.014164],[70655.0,0.52855837],[70671.0,0.014159],[70672.0,0.0002],[70676.0,0.070793]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595531909,[[70623.0,0.56883304],[70620.0,0.14084492],[70618.0,0.6367212],[70614.0,0.014171],[70610.0,0.9174]],[[70645.0,0.014164],[70655.0,0.52855837],[70668.0,0.070801],[70671.0,0.014159],[70672.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595532312,[[70620.0,0.14084492],[70618.0,0.6367212],[70610.0,0.9174]],[[70668.0,0.070801],[70671.0,0.014159],[70672.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595532313,[[70631.0,0.56883304],[70620.0,0.14084492],[70618.0,0.6367212],[70610.0,0.9174],[70609.0,0.014172]],[[70663.0,0.014161],[70666.0,0.52855837],[70667.0,0.0002],[70684.0,0.070786],[70718.0,0.01415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595532609,[[70635.0,0.56883304],[70626.0,0.014168],[70620.0,0.14084492],[70610.0,0.9174],[70609.0,0.014172]],[[70666.0,0.52855837],[70667.0,0.0002],[70682.0,0.014157],[70684.0,0.070786],[70718.0,0.01415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595532910,[[70640.0,0.14042679],[70634.0,0.56883304],[70619.0,0.91736],[70611.0,0.070858],[70609.0,0.014172]],[[70664.0,0.014161],[70667.0,0.0002],[70677.0,0.52855837],[70682.0,0.084944],[70700.0,0.8832]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595533107,[[70640.0,0.14042679],[70634.0,0.56883304],[70619.0,0.91736],[70609.0,0.014172],[70603.0,0.070865]],[[70667.0,0.52875837],[70682.0,0.084944],[70699.0,0.1422],[70700.0,0.8832],[70725.0,0.070745]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595533301,[[70634.0,0.56883304],[70620.0,0.14042679],[70619.0,0.91736],[70610.0,0.070859],[70609.0,0.014172]],[[70663.0,0.52855837],[70667.0,0.0002],[70682.0,0.084944],[70699.0,0.1422],[70700.0,0.8832]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595533501,[[70636.0,0.56883304],[70620.0,0.14042679],[70619.0,0.91736],[70618.0,0.65042762],[70610.0,0.070859]],[[70667.0,0.01416],[70671.0,0.0002],[70674.0,0.52855837],[70690.0,0.07078],[70700.0,0.8832]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595533707,[[70640.0,0.70925983],[70619.0,0.91736],[70618.0,0.65042762],[70610.0,0.070859],[70594.0,0.28196077]],[[70664.0,0.014161],[70671.0,0.0002],[70674.0,0.52855837],[70690.0,0.07078],[70693.0,0.014155]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595534007,[[70646.0,0.56883304],[70640.0,0.14042679],[70620.0,0.070849],[70619.0,0.91736],[70618.0,0.65042762]],[[70671.0,0.0002],[70673.0,0.014159],[70685.0,0.52855837],[70696.0,0.014154],[70698.0,0.070771]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595534400,[[70646.0,0.56883304],[70640.0,0.35448871],[70619.0,0.91736],[70618.0,0.65042762],[70612.0,0.070857]],[[70671.0,0.0002],[70685.0,0.52855837],[70687.0,0.014156],[70690.0,0.070779],[70696.0,0.014154]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595534602,[[70641.0,0.014165],[70640.0,0.35448871],[70635.0,0.56883304],[70619.0,0.91736],[70618.0,0.65042762]],[[70672.0,0.014159],[70675.0,0.52855837],[70686.0,0.0002],[70690.0,0.070779],[70696.0,0.014154]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595534808,[[70642.0,0.56883304],[70641.0,0.014165],[70640.0,0.35448871],[70619.0,0.91736],[70618.0,0.65042762]],[[70668.0,0.01416],[70675.0,0.52855837],[70686.0,0.0002],[70687.0,0.014156],[70690.0,0.070779]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595535114,[[70619.0,0.91736],[70618.0,0.65042762]],[[70686.0,0.0002],[70687.0,0.014156],[70690.0,0.070779]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595535115,[[70633.0,0.56883304],[70630.0,0.014167],[70620.0,0.14042679],[70619.0,0.91736],[70618.0,0.63625762]],[[70663.0,0.52855837],[70677.0,0.014158],[70683.0,0.070786],[70686.0,0.014356],[70699.0,0.1422]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595535608,[[70625.0,0.20807379],[70623.0,0.014169],[70622.0,0.56883304],[70620.0,0.14042679],[70619.0,0.91736]],[[70651.0,0.014163],[70663.0,0.52855837],[70676.0,0.070793],[70677.0,0.014158],[70686.0,0.014356]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595535806,[[70625.0,0.20807379],[70623.0,0.014169],[70622.0,0.56883304],[70620.0,0.14042679],[70619.0,0.91736]],[[70651.0,0.014163],[70661.0,0.0002],[70663.0,0.52855837],[70676.0,0.070793],[70677.0,0.014158]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595536206,[[70625.0,0.20807379],[70622.0,0.56883304],[70620.0,0.14042679],[70619.0,0.91736],[70618.0,0.01417]],[[70661.0,0.0002],[70676.0,0.070793],[70677.0,0.014158]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595536207,[[70625.0,0.20807379],[70622.0,0.56883304],[70620.0,0.14042679],[70619.0,0.91736],[70618.0,0.01417]],[[70660.0,0.52855837],[70661.0,0.0002],[70668.0,0.01416],[70676.0,0.070793],[70677.0,0.014158]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595536404,[[70631.0,0.56883304],[70620.0,0.14042679],[70619.0,0.91736],[70618.0,0.62399105],[70608.0,0.01436665]],[[70655.0,0.014163],[70661.0,0.0002],[70663.0,0.52855837],[70677.0,0.014158],[70678.0,0.070791]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595536603,[[70631.0,0.56883304],[70624.0,0.014169],[70620.0,0.14042679],[70619.0,0.91736],[70618.0,0.62399105]],[[70652.0,0.014163],[70661.0,0.52875837],[70677.0,0.014158],[70678.0,0.070791],[70807.0,0.82280526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595536809,[[70631.0,0.56883304],[70627.0,0.014168],[70620.0,0.14042679],[70619.0,0.91736],[70618.0,0.62399105]],[[70657.0,0.014162],[70661.0,0.52875837],[70677.0,0.014158],[70678.0,0.070791],[70753.0,0.070716]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595537006,[[70631.0,0.56883304],[70627.0,0.014168],[70620.0,0.14042679],[70619.0,0.91736],[70618.0,0.62399105]],[[70657.0,0.014162],[70661.0,0.52855837],[70676.0,0.0002],[70677.0,0.014158],[70678.0,0.070791]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595537609,[[70631.0,0.56883304],[70620.0,0.14042679],[70619.0,0.91736],[70618.0,0.62399105],[70609.0,0.07086]],[[70661.0,0.54271937],[70676.0,0.0002],[70677.0,0.014158],[70678.0,0.070791],[70790.0,0.68567105]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595537917,[[70640.0,0.14042679],[70633.0,0.56883304],[70632.0,0.21629867],[70624.0,0.21474776],[70619.0,0.91736]],[[70673.0,0.52855837],[70676.0,0.0002],[70682.0,0.014157],[70686.0,0.070784],[70721.0,0.014149]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595538115,[[70640.0,0.14042679],[70633.0,0.56883304],[70632.0,0.21629867],[70624.0,0.21474776],[70619.0,0.91736]],[[70669.0,0.0002],[70673.0,0.52855837],[70682.0,0.014157],[70686.0,0.070784],[70721.0,0.014149]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595538308,[[70640.0,0.14042679],[70633.0,0.56883304],[70632.0,0.21629867],[70631.0,0.014167],[70624.0,0.21474776]],[[70661.0,0.014161],[70669.0,0.0002],[70673.0,0.52855837],[70682.0,0.014157],[70686.0,0.070784]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595539110,[[70640.0,0.14042679],[70633.0,0.56883304],[70631.0,0.014167],[70595.0,0.28196077],[70573.0,0.42381832]],[[70661.0,0.014161],[70669.0,0.0002],[70673.0,0.52855837],[70682.0,0.014157],[70686.0,0.070784]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595539309,[[70640.0,0.14042679],[70634.0,0.014166],[70633.0,0.56883304],[70617.0,0.24997],[70595.0,0.28196077]],[[70673.0,0.52855837],[70677.0,0.0002],[70682.0,0.014157],[70686.0,0.070784],[70763.0,0.41122259]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595539510,[[70640.0,0.70925983],[70619.0,1.15316],[70618.0,0.6510815],[70617.0,0.01417],[70616.0,0.070853]],[[70673.0,0.52855837],[70677.0,0.0002],[70694.0,0.070776],[70696.0,0.014154],[70703.0,0.1422]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595539918,[[70641.0,0.014165],[70640.0,0.70925983],[70632.0,0.21284819],[70624.0,0.44346558],[70619.0,0.91736]],[[70677.0,0.0002],[70683.0,0.52855837],[70694.0,0.070776],[70696.0,0.014154],[70998.0,0.2068583]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595540217,[[70644.0,0.56883304],[70640.0,0.14042679],[70632.0,0.21284819],[70626.0,0.014168],[70624.0,0.44346558]],[[70677.0,0.0002],[70683.0,0.52855837],[70694.0,0.070776],[70696.0,0.014154],[70732.0,0.014147]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595540517,[[70660.0,0.14042679],[70655.0,0.56883304],[70648.0,0.014164],[70632.0,0.21284819],[70626.0,0.014168]],[[70678.0,0.014158],[70690.0,0.52875837],[70702.0,0.070767],[70703.0,0.014153],[70722.0,0.1422]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595540712,[[70655.0,0.56883304],[70646.0,0.014164],[70640.0,0.14042679],[70636.0,0.2358],[70632.0,0.21284819]],[[70690.0,0.52875837],[70694.0,0.014155],[70702.0,0.070767],[70703.0,0.014153],[70709.0,0.014152]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595540911,[[70642.0,0.58299804],[70640.0,0.14042679],[70632.0,0.21284819],[70624.0,0.20766558],[70618.0,0.94721227]],[[70677.0,0.52855837],[70690.0,0.0002],[70694.0,0.014155],[70696.0,0.070773],[70709.0,0.014152]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595541112,[[70646.0,0.56883304],[70645.0,0.014164],[70640.0,0.14042679],[70632.0,0.21284819],[70627.0,0.014168]],[[70675.0,0.014158],[70677.0,0.52855837],[70690.0,0.0002],[70694.0,0.014155],[70696.0,0.070773]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595541614,[[70648.0,0.56883304],[70640.0,0.14042679],[70633.0,0.2358],[70632.0,0.21284819],[70629.0,0.070839]],[[70680.0,0.014158],[70689.0,0.0002],[70690.0,0.52855837],[70694.0,0.014155],[70704.0,0.070766]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595542016,[[70654.0,0.56883304],[70653.0,0.014163],[70640.0,0.14042679],[70633.0,0.2358],[70632.0,0.21284819]],[[70680.0,0.014158],[70689.0,0.0002],[70690.0,0.52855837],[70694.0,0.014155],[70704.0,0.070766]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595542413,[[70660.0,0.14042679],[70654.0,0.56883304],[70653.0,0.014163],[70633.0,0.2358],[70632.0,0.21284819]],[[70680.0,0.014158],[70689.0,0.0002],[70690.0,0.52855837],[70694.0,0.014155],[70704.0,0.070766]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595542609,[[70661.0,0.56883304],[70660.0,0.14042679],[70659.0,0.014161],[70637.0,0.249966],[70636.0,0.070833]],[[70688.0,0.014156],[70689.0,0.0002],[70690.0,0.52855837],[70712.0,0.070758],[70723.0,0.931069]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595542811,[[70661.0,0.56883304],[70660.0,0.14042679],[70654.0,0.014162],[70637.0,0.249966],[70630.0,1.20870889]],[[70690.0,0.52855837],[70699.0,0.0002],[70701.0,0.014153],[70705.0,0.070764],[70723.0,0.931069]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595543109,[[70650.0,0.70925983],[70635.0,0.2358],[70630.0,0.00019594],[70628.0,0.28196077],[70623.0,0.35257806]],[[70685.0,0.52855837],[70693.0,0.014155],[70698.0,0.070771],[70699.0,0.0002],[70701.0,0.014153]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595543315,[[70650.0,0.70925983],[70646.0,0.014164],[70630.0,0.00019594],[70627.0,0.29612877],[70622.0,0.35257806]],[[70674.0,0.014159],[70685.0,0.52855837],[70693.0,0.014155],[70698.0,0.070771],[70699.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595543615,[[70650.0,0.70925983],[70648.0,0.014164],[70627.0,0.29612877],[70626.0,0.070843],[70623.0,0.014169]],[[70679.0,0.014158],[70685.0,0.52855837],[70698.0,0.070771],[70699.0,0.0002],[70734.0,0.014147]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595543808,[[70650.0,0.70925983],[70648.0,0.014164],[70629.0,0.00019428],[70627.0,0.29612877],[70626.0,0.070843]],[[70676.0,0.014158],[70685.0,0.52855837],[70686.0,0.0002],[70693.0,0.014155],[70698.0,0.070771]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595544015,[[70650.0,0.70925983],[70646.0,0.014164],[70629.0,0.00019428],[70626.0,0.28196077],[70619.0,1.26993806]],[[70685.0,0.52855837],[70686.0,0.0002],[70693.0,0.014155],[70698.0,0.070771],[70751.0,0.48194159]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595544217,[[70650.0,0.70925983],[70646.0,0.014164],[70633.0,0.2358],[70629.0,0.00019428],[70627.0,0.28196077]],[[70685.0,0.52855837],[70686.0,0.0002],[70693.0,0.014155],[70698.0,0.070771],[70751.0,0.48194159]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595544419,[[70650.0,0.70925983],[70646.0,0.014164],[70633.0,0.2358],[70629.0,0.00019428],[70628.0,0.28196077]],[[70676.0,0.014158],[70685.0,0.52855837],[70686.0,0.0002],[70693.0,0.014155],[70698.0,0.070771]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595544621,[[70650.0,0.70925983],[70646.0,0.014164],[70633.0,0.2358],[70629.0,0.00019428],[70627.0,0.28196077]],[[70676.0,0.014158],[70685.0,0.52855837],[70686.0,0.0002],[70693.0,0.014155],[70698.0,0.070771]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595544814,[[70650.0,0.70925983],[70646.0,0.014164],[70633.0,0.2358],[70629.0,0.00019428],[70627.0,0.28196077]],[[70676.0,0.014158],[70685.0,0.52855837],[70693.0,0.014155],[70698.0,0.070771]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595544815,[[70650.0,0.70925983],[70646.0,0.014164],[70633.0,0.2358],[70629.0,0.00019428],[70627.0,0.28196077]],[[70676.0,0.014158],[70685.0,0.52855837],[70689.0,0.0002],[70693.0,0.014155],[70698.0,0.070771]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595545022,[[70650.0,0.70925983],[70649.0,0.014163],[70633.0,0.2358],[70629.0,0.28215505],[70547.0,1.41391781]],[[70676.0,0.014158],[70685.0,0.52855837],[70689.0,0.0002],[70693.0,0.014155],[70698.0,0.070771]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595545213,[[70650.0,0.70925983],[70649.0,0.014163],[70633.0,0.2358],[70631.0,0.014167],[70630.0,0.28196077]],[[70676.0,0.014158],[70685.0,0.52855837],[70689.0,0.0002],[70693.0,0.014155],[70698.0,0.070771]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595545518,[[70658.0,0.56117704],[70650.0,0.14042679],[70639.0,0.014165],[70633.0,0.51795907],[70632.0,0.28368519]],[[70686.0,0.014156],[70689.0,0.0002],[70696.0,0.54732031],[70703.0,0.3253],[70706.0,0.070763]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595545722,[[70658.0,0.56117704],[70647.0,0.014164],[70639.0,0.084994],[70635.0,0.2358],[70634.0,0.28196077]],[[70689.0,0.0002],[70703.0,0.3253],[70707.0,0.54732031],[70715.0,0.070755],[70722.0,0.014149]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595545917,[[70676.0,0.56117704],[70670.0,0.14042679],[70663.0,0.249961],[70662.0,0.070806],[70651.0,0.28196077]],[[70708.0,0.0002],[70728.0,0.56146831],[70733.0,0.070736],[70766.0,0.01414],[70779.0,0.48191359]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595546115,[[70690.0,0.70160383],[70678.0,0.014158],[70663.0,0.249961],[70654.0,0.35277477],[70647.0,0.36674206]],[[70706.0,0.014152],[70707.0,0.0002],[70728.0,0.56146831],[70733.0,0.070736],[70749.0,0.91668]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595546424,[[70680.0,0.14042679],[70673.0,0.56117704],[70662.0,0.2358],[70657.0,0.28196077],[70655.0,0.014162]],[[70699.0,0.014154],[70707.0,0.0002],[70718.0,0.56147031],[70724.0,0.070745],[70728.0,0.014148]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595546609,[[70680.0,0.14042679],[70674.0,0.64252332],[70673.0,0.57533604],[70662.0,0.2358],[70657.0,0.28196077]],[[70699.0,0.014154],[70707.0,0.0002],[70718.0,0.56147031],[70724.0,0.070745],[70728.0,0.014148]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595546811,[[70680.0,0.14042679],[70673.0,0.56117704],[70668.0,0.01416],[70662.0,0.2358],[70656.0,0.28196077]],[[70707.0,0.54752031],[70718.0,0.01415],[70724.0,0.070745],[70728.0,0.014148],[70740.0,0.1422]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595547013,[[70680.0,0.14042679]],[[70707.0,0.54752031],[70718.0,0.01415],[70724.0,0.070745],[70728.0,0.014148],[70740.0,0.1422]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595547014,[[70680.0,0.70160383],[70675.0,0.014158],[70657.0,0.2358],[70655.0,0.014162],[70654.0,0.28196077]],[[70702.0,0.014153],[70707.0,0.0002],[70718.0,0.56147031],[70725.0,0.070744],[70728.0,0.014148]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595547213,[[70681.0,0.56117704],[70680.0,0.14042679],[70678.0,0.014158],[70657.0,0.2358],[70656.0,0.28196077]],[[70706.0,0.014152],[70718.0,0.54732031],[70723.0,0.0002],[70725.0,0.070744],[70728.0,0.014148]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595547520,[[70681.0,0.56117704],[70680.0,0.14042679],[70678.0,0.014158],[70659.0,0.2358],[70658.0,0.28196077]],[[70706.0,0.014152],[70718.0,0.54732031],[70723.0,0.0002],[70725.0,0.070744],[70728.0,0.014148]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595547821,[[70681.0,0.56117704],[70680.0,0.14042679],[70678.0,0.014158],[70660.0,0.00019401],[70659.0,0.2358]],[[70706.0,0.014152],[70718.0,0.54732031],[70723.0,0.0002],[70725.0,0.070744],[70728.0,0.014148]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595548020,[[70696.0,0.70160383],[70693.0,0.014155],[70675.0,0.2358],[70674.0,0.64950324],[70671.0,0.014159]],[[70721.0,0.014149],[70723.0,0.0002],[70730.0,0.54732031],[70741.0,0.070728],[70744.0,0.014145]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595548223,[[70699.0,0.56117704],[70696.0,0.14042679],[70680.0,0.91656],[70674.0,0.64950324],[70673.0,0.070795]],[[70723.0,0.014149],[70738.0,0.0002],[70741.0,0.54732031],[70744.0,0.014145],[70749.0,0.987401]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595548419,[[70699.0,0.56117704],[70696.0,0.14042679],[70680.0,0.91656],[70676.0,0.28196077],[70674.0,0.64950324]],[[70738.0,0.0002],[70740.0,0.014145],[70741.0,0.54732031],[70749.0,0.084865],[70791.0,0.159998]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595548621,[[70683.0,0.56117704],[70674.0,0.64950324],[70673.0,0.00019399],[70672.0,0.28196077],[70660.0,0.42381832]],[[70727.0,0.54732031],[70732.0,0.070737],[70736.0,0.014146],[70738.0,0.0002],[70749.0,0.014144]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595548924,[[70683.0,0.56117704],[70680.0,0.14042679],[70674.0,0.66366224],[70673.0,0.00019399],[70668.0,0.28196077]],[[70705.0,0.014153],[70723.0,0.014149],[70725.0,0.54732031],[70732.0,0.070737],[70736.0,0.014146]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595549428,[[70683.0,0.56117704],[70680.0,0.14042679],[70677.0,0.014158],[70674.0,0.64950324],[70667.0,0.28196077]],[[70705.0,0.014153],[70723.0,0.014149],[70725.0,0.54752031],[70732.0,0.070737],[70736.0,0.014146]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595549909,[[70683.0,0.56117704],[70680.0,0.14042679],[70677.0,0.014158],[70667.0,0.28196077],[70660.0,0.35257806]],[[70705.0,0.014153],[70723.0,0.014149],[70725.0,0.54752031],[70732.0,0.070737],[70736.0,0.014146]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595550315,[[70695.0,0.70160383],[70687.0,0.014156],[70672.0,0.28196077],[70670.0,0.00019649],[70667.0,0.01416]],[[70725.0,0.54752031],[70736.0,0.014146]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595550316,[[70695.0,0.70160383],[70687.0,0.014156],[70672.0,0.28196077],[70670.0,0.00019649],[70667.0,0.01416]],[[70725.0,0.0002],[70736.0,0.014146],[70738.0,0.070731],[70739.0,0.54732031],[70753.0,0.014143]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595550519,[[70695.0,0.70160383],[70678.0,0.22359989],[70674.0,0.62862973],[70671.0,0.28196077],[70670.0,0.00019649]],[[70725.0,0.54752031],[70731.0,0.070738],[70736.0,0.014146],[70761.0,0.44704],[70777.0,0.07210489]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595550821,[[70681.0,0.57533404],[70680.0,0.14042679],[70678.0,0.20944189],[70674.0,0.62862973],[70672.0,0.28196077]],[[70711.0,0.014151],[70724.0,0.54732031],[70725.0,0.0002],[70731.0,0.070738],[70736.0,0.014146]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595551021,[[70681.0,0.57533404],[70680.0,0.14042679],[70674.0,0.62862973]],[[70711.0,0.014151],[70724.0,0.54732031],[70725.0,0.0002],[70731.0,0.070738],[70736.0,0.014146]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595551022,[[70681.0,0.56117704],[70680.0,0.14042679],[70677.0,0.22359989],[70674.0,0.62862973],[70671.0,0.28196077]],[[70705.0,0.014152],[70724.0,0.54732031],[70725.0,0.0002],[70728.0,0.014148],[70731.0,0.070738]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595551319,[[70696.0,0.56117704],[70695.0,0.14042679],[70677.0,0.20944189],[70674.0,0.62862973],[70670.0,0.28215726]],[[70724.0,0.54732031],[70725.0,0.0002],[70739.0,0.070731],[70771.0,0.014139],[70777.0,0.00141289]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595551518,[[70696.0,0.56117704],[70695.0,0.14042679],[70692.0,0.014155],[70680.0,0.20944189],[70674.0,0.9105905]],[[70719.0,0.01415],[70725.0,0.0002],[70735.0,0.54732031],[70739.0,0.070731],[70753.0,0.014143]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595552224,[[70696.0,0.56117704],[70695.0,0.15458079],[70680.0,0.20944189],[70674.0,0.62862973],[70673.0,0.28196077]],[[70724.0,0.014149],[70725.0,0.0002],[70735.0,0.54732031],[70747.0,0.070722],[70780.0,0.014138]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595552417,[[70696.0,0.56117704],[70695.0,0.15458079],[70682.0,0.20944189],[70676.0,0.28196077],[70674.0,0.62862973]],[[70721.0,0.014149],[70725.0,0.0002],[70735.0,0.54732031],[70747.0,0.070722],[70780.0,0.014138]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595552609,[[70698.0,0.56117704],[70695.0,0.14042679],[70693.0,0.014155],[70683.0,0.20944189],[70676.0,0.28196077]],[[70723.0,0.014149],[70735.0,0.54732031],[70736.0,0.0002],[70741.0,0.014145],[70747.0,0.070722]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595552810,[[70698.0,0.56117704],[70695.0,0.14042679],[70693.0,0.014155],[70683.0,0.20944189],[70677.0,0.28196077]],[[70736.0,0.0002],[70794.0,0.48189859],[70882.0,0.070587],[70900.0,2.7426842],[80649.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595553112,[[70711.0,0.56117704],[70710.0,0.14042679],[70696.0,0.014154],[70694.0,0.91632],[70692.0,0.20944189]],[[70736.0,0.0002],[70882.0,0.070587],[70900.0,2.7426842],[80649.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595553113,[[70711.0,0.56117704],[70710.0,0.14042679],[70696.0,0.014154],[70694.0,0.91632],[70692.0,0.20944189]],[[70727.0,0.014148],[70736.0,0.0002],[70741.0,0.54732031],[70744.0,0.014145],[70752.0,0.070717]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595553312,[[70710.0,0.35030877],[70700.0,0.56117704],[70694.0,0.91632],[70689.0,0.20944189],[70680.0,0.28196077]],[[70727.0,0.014148],[70736.0,0.0002],[70741.0,0.54732031],[70744.0,0.014145],[70745.0,0.070725]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595553511,[[70710.0,0.35030877],[70700.0,0.56117704],[70694.0,0.91632],[70688.0,0.20944189],[70680.0,0.28196077]],[[70724.0,0.014149],[70736.0,0.0002],[70741.0,0.54732031],[70744.0,0.014145],[70745.0,0.070725]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595553819,[[70711.0,0.56117704],[70710.0,0.35030877],[70704.0,0.014153],[70695.0,0.20944189],[70694.0,0.91632]],[[70731.0,0.014147],[70740.0,0.0002],[70752.0,0.54732031],[70757.0,0.014142],[70769.0,0.3253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595554024,[[70710.0,0.35030877],[70700.0,0.56117704],[70694.0,1.12576189],[70692.0,0.014155],[70685.0,0.28196077]],[[70720.0,0.01415],[70740.0,0.0002],[70742.0,0.54732031],[70745.0,0.014145],[70747.0,0.070722]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595554216,[[70710.0,0.35030877],[70700.0,0.56117704],[70694.0,0.91632],[70691.0,0.20944189],[70686.0,0.00020301]],[[70725.0,0.014149],[70740.0,0.0002],[70742.0,0.54732031],[70745.0,0.014145],[70747.0,0.070722]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595554411,[[70710.0,0.91148581],[70705.0,0.014152],[70694.0,0.91632],[70692.0,0.20944189],[70686.0,0.00020301]],[[70735.0,0.014147],[70740.0,0.0002],[70742.0,0.54732031],[70755.0,0.070714],[70769.0,0.01414]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595554618,[[70719.0,0.56117704],[70718.0,0.21092174],[70710.0,0.35030877],[70708.0,0.014152],[70694.0,0.91632]],[[70740.0,0.0002],[70755.0,0.070714],[70769.0,0.01414]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595554619,[[70719.0,0.56117704],[70718.0,0.21092174],[70710.0,0.35030877],[70708.0,0.014152],[70697.0,0.20944189]],[[70739.0,0.014146],[70740.0,0.0002],[70755.0,0.54732031],[70761.0,0.014141],[70764.0,0.070706]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595554816,[[70719.0,0.56117704],[70718.0,0.21092174],[70710.0,0.35030877],[70708.0,0.014152],[70697.0,0.20944189]],[[70736.0,0.014146],[70750.0,0.0002],[70755.0,0.54732031],[70761.0,0.014141],[70764.0,0.070706]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595555023,[[70719.0,0.56117704],[70718.0,0.21092174],[70711.0,0.014151],[70710.0,0.35030877],[70698.0,0.20944189]],[[70750.0,0.0002],[70755.0,0.54732031],[70761.0,0.014141],[70764.0,0.070706],[70821.0,0.41122259]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595555220,[[70719.0,0.56117704],[70718.0,0.21092174],[70711.0,0.014151],[70710.0,0.35030877],[70698.0,0.20944189]],[[70740.0,0.014145],[70750.0,0.0002],[70755.0,0.54732031],[70761.0,0.014141],[70764.0,0.070706]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595555723,[[70710.0,0.35030877],[70708.0,0.56117704],[70698.0,0.014154],[70697.0,0.20944189],[70689.0,0.28196077]],[[70729.0,0.014148],[70746.0,0.014144],[70747.0,0.54732031],[70750.0,0.070919],[70761.0,0.014141]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595556024,[[70710.0,0.35030877],[70708.0,0.56117704],[70698.0,0.014154],[70695.0,0.20944189],[70687.0,0.28196077]],[[70729.0,0.014148],[70745.0,0.0002],[70746.0,0.014144],[70747.0,0.54732031],[70750.0,0.070719]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595556221,[[70710.0,0.35030877],[70687.0,0.28196077]],[[70729.0,0.014148],[70745.0,0.0002],[70746.0,0.014144],[70747.0,0.54732031],[70750.0,0.070719]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595556222,[[70719.0,0.56117704],[70718.0,0.21534748],[70710.0,0.35030877],[70696.0,0.20944189],[70692.0,0.00019394]],[[70745.0,0.0002],[70753.0,0.014143],[70758.0,0.54732031],[70759.0,0.070711],[70777.0,0.01555089]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595556529,[[70719.0,0.56117704],[70718.0,0.21534748],[70710.0,0.35030877],[70709.0,0.014152],[70703.0,0.91612]],[[70745.0,0.0002],[70753.0,0.014143],[70758.0,0.54732031],[70759.0,0.070711],[70777.0,0.01555089]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595556714,[[70719.0,0.55976255],[70718.0,0.21534748],[70710.0,0.35030877],[70703.0,0.91612],[70699.0,0.20944189]],[[70745.0,0.0002],[70758.0,0.54732031],[70777.0,0.01555089]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595556715,[[70719.0,0.55976255],[70718.0,0.21534748],[70710.0,0.35030877],[70703.0,0.91612],[70699.0,0.20944189]],[[70745.0,0.0002],[70758.0,0.54732031],[70761.0,0.014141],[70763.0,0.070706],[70777.0,0.01555089]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595556911,[[70710.0,0.35030877]],[[70745.0,0.0002],[70758.0,0.54732031],[70761.0,0.014141],[70763.0,0.070706],[70777.0,0.01555089]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595556912,[[70710.0,0.35030877],[70707.0,0.56117704],[70698.0,0.22359589],[70690.0,0.28196077],[70683.0,0.014157]],[[70745.0,0.54752031],[70750.0,0.014143],[70755.0,0.070715],[70757.0,0.014142],[70777.0,0.14361289]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595557117,[[70710.0,0.35030877],[70707.0,0.56117704],[70701.0,0.014153],[70696.0,0.20944189],[70691.0,0.91608]],[[70742.0,0.54752031],[70750.0,0.014143],[70755.0,0.070715],[70757.0,0.014142],[70777.0,0.00141289]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595557319,[[70710.0,0.35030877],[70707.0,0.56117704],[70701.0,0.014153],[70696.0,0.20944189],[70691.0,0.91608]],[[70742.0,0.54752031],[70750.0,0.014143],[70755.0,0.070715],[70757.0,0.014142],[70775.0,0.1422]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595557515,[[70710.0,0.35030877],[70707.0,0.56117704],[70696.0,0.014154],[70693.0,0.20944189],[70691.0,0.91608]],[[70726.0,0.014148],[70742.0,0.54752031],[70748.0,0.070721],[70750.0,0.014143],[70757.0,0.014142]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595557722,[[70711.0,0.56117704],[70710.0,0.35030877],[70693.0,0.20944189],[70691.0,0.91608],[70683.0,0.070786]],[[70742.0,0.0002],[70753.0,0.54732031],[70757.0,0.014142],[70765.0,0.070705],[70775.0,0.014138]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595557924,[[70711.0,0.56117704],[70710.0,0.35030877],[70698.0,0.20944189],[70691.0,0.91608],[70690.0,0.28196077]],[[70742.0,0.0002],[70753.0,0.54732031],[70757.0,0.014142],[70765.0,0.070705],[70775.0,0.014138]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595558223,[[70713.0,0.56117704],[70710.0,0.35030877],[70708.0,0.014152],[70699.0,0.2358],[70697.0,0.20944189]],[[70739.0,0.014146],[70753.0,0.54732031],[70755.0,0.0002],[70757.0,0.014142],[70765.0,0.070705]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595558826,[[70710.0,0.20988198],[70702.0,0.56117704],[70700.0,0.14042679],[70690.0,0.20944189],[70683.0,0.28196077]],[[70726.0,0.014148],[70742.0,0.54732031],[70748.0,0.084865],[70755.0,0.0002],[70757.0,0.014142]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595559127,[[70702.0,0.56117704],[70700.0,0.15457979],[70692.0,0.20944189],[70684.0,0.28196077],[70680.0,0.014157]],[[70731.0,0.014147],[70742.0,0.54732031],[70748.0,0.014144],[70755.0,0.0002],[70756.0,0.070713]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595559315,[[70702.0,0.56117704],[70700.0,0.15457979],[70693.0,0.20944189],[70689.0,0.2358],[70685.0,0.28196077]],[[70731.0,0.014147],[70742.0,0.54732031],[70747.0,0.0002],[70748.0,0.014144],[70756.0,0.070713]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595559519,[[70720.0,0.14042679],[70717.0,0.20829346],[70709.0,0.2110096],[70708.0,0.56117704],[70707.0,0.014152]],[[70739.0,0.014146],[70747.0,0.0002],[70753.0,0.54732031],[70764.0,0.070706],[70792.0,0.014135]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595559922,[[70710.0,0.56117704],[70709.0,0.2110096],[70705.0,0.014152],[70700.0,0.14042679],[70694.0,0.20944189]],[[70743.0,0.54732031],[70747.0,0.0002],[70757.0,0.084854],[70792.0,0.014135],[70813.0,0.41122259]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595560128,[[70710.0,0.56117704],[70709.0,0.2110096],[70708.0,0.014152],[70700.0,0.14042679],[70696.0,0.44524189]],[[70737.0,0.014146],[70747.0,0.0002],[70754.0,0.54732031],[70757.0,0.084854],[70792.0,0.014135]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595560330,[[70710.0,0.56117704],[70709.0,0.2110096],[70702.0,0.014153],[70700.0,0.14042679],[70696.0,0.2358]],[[70731.0,0.014147],[70749.0,0.54732031],[70750.0,0.014144],[70755.0,0.070715],[70757.0,0.014142]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595560526,[[70710.0,0.56117704],[70709.0,0.2110096],[70705.0,0.014152],[70700.0,0.14042679],[70696.0,0.2358]],[[70731.0,0.014147],[70749.0,0.54732031],[70750.0,0.014144],[70755.0,0.070715],[70757.0,0.014142]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595560724,[[70710.0,0.56117704],[70709.0,0.2110096],[70700.0,0.14042679]],[[70731.0,0.014147],[70749.0,0.54732031],[70750.0,0.014144],[70755.0,0.070715],[70757.0,0.014142]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595560725,[[70710.0,0.56117704],[70709.0,0.2110096],[70704.0,0.014152],[70700.0,0.14042679],[70695.0,0.44524189]],[[70732.0,0.014147],[70749.0,0.56146431],[70755.0,0.070715],[70757.0,0.014142],[81639.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595561026,[[70710.0,0.56117704],[70709.0,0.2110096],[70700.0,0.15457979],[70695.0,0.44524189],[70688.0,0.00019639]],[[70726.0,0.014148],[70744.0,0.014145],[70746.0,0.54732031],[70747.0,0.014144],[70755.0,0.070715]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595561222,[[70700.0,0.14042679],[70699.0,0.56117704],[70686.0,0.014156],[70685.0,0.20944189],[70677.0,0.28196077]],[[70727.0,0.54732031],[70735.0,0.070734],[70744.0,0.014145],[70751.0,0.014143],[70766.0,0.01414]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595561525,[[70700.0,0.14042679],[70699.0,0.56117704],[70693.0,0.21598145],[70684.0,0.20944189],[70676.0,0.28196077]],[[70727.0,0.54732031],[70734.0,0.014147],[70735.0,0.070734],[70753.0,0.0002],[70766.0,0.01414]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595561829,[[70690.0,0.21438052],[70687.0,0.56117704],[70682.0,0.21469894],[70680.0,0.14042679],[70676.0,0.20967381]],[[70719.0,0.54732031],[70720.0,0.014149],[70728.0,0.070741],[70734.0,0.014147],[70739.0,0.63224]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595562024,[[70687.0,0.56117704],[70682.0,0.21469894],[70680.0,0.14042679],[70674.0,0.83830354],[70673.0,0.930079]],[[70717.0,0.56147031],[70720.0,0.014149],[70728.0,0.070741],[70734.0,0.014147],[70739.0,0.63224]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595562329,[[70687.0,0.56117704],[70680.0,0.14042679],[70676.0,0.014158],[70673.0,1.12559381],[70666.0,0.2358]],[[70700.0,0.014153],[70717.0,0.54732031],[70720.0,0.014149],[70728.0,0.070741],[70734.0,0.014147]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595562531,[[70680.0,0.14042679],[70676.0,0.57533504],[70673.0,1.12559381],[70666.0,0.2358],[70649.0,0.42381832]],[[70704.0,0.014153],[70717.0,0.54732031],[70720.0,0.014149],[70723.0,0.3253],[70724.0,0.014149]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595562726,[[70680.0,0.14042679],[70676.0,0.57533504],[70673.0,1.12559381],[70666.0,0.2358],[70649.0,0.42381832]],[[70701.0,0.014153],[70717.0,0.54732031],[70720.0,0.014149],[70723.0,0.3253],[70724.0,0.014149]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595563027,[[70673.0,0.21525732],[70668.0,0.20967381],[70661.0,0.28196077],[70660.0,0.49300485],[70653.0,0.42381832]],[[70689.0,0.014156],[70710.0,0.54732031],[70712.0,0.014151],[70714.0,0.070755],[70731.0,0.014147]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595563227,[[70660.0,0.49300485]],[[70712.0,0.014151],[70731.0,0.014147]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595563228,[[70663.0,0.56117704],[70660.0,0.14042679],[70658.0,0.20967381],[70657.0,0.014162],[70651.0,0.28196077]],[[70699.0,0.54732031],[70701.0,0.014153],[70709.0,0.07076],[70712.0,0.014151],[70731.0,0.014147]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595563418,[[70660.0,0.14042679],[70652.0,0.57534004],[70631.0,0.306637],[70616.0,0.01417],[70596.0,0.62979308]],[[70679.0,0.014158],[70696.0,0.54732031],[70701.0,0.014153],[70702.0,0.070767],[70717.0,0.01415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595563629,[[70660.0,0.14042679],[70656.0,0.2099497],[70652.0,0.56117704],[70649.0,1.19577294],[70648.0,0.014164]],[[70696.0,0.54732031],[70701.0,0.014153],[70702.0,0.070767],[70717.0,0.01415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595563630,[[70660.0,0.14042679],[70656.0,0.2099497],[70652.0,0.56117704],[70649.0,1.19577294],[70648.0,0.014164]],[[70676.0,0.014158],[70696.0,0.54732031],[70701.0,0.014153],[70702.0,0.070767],[70717.0,0.01415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595563930,[[70660.0,0.14042679],[70652.0,0.56117704],[70649.0,0.91584],[70648.0,0.014164],[70646.0,0.2099497]],[[70676.0,0.014158],[70696.0,0.54732031],[70701.0,0.014153],[70702.0,0.070767],[70717.0,0.01415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595564228,[[70660.0,0.14042679],[70652.0,0.56117704],[70649.0,0.91584],[70645.0,0.2099497],[70644.0,0.014165]],[[70676.0,0.014158],[70696.0,0.54732031],[70701.0,0.014153],[70702.0,0.070767],[70704.0,0.014153]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595564445,[[70645.0,0.2099497]],[[70704.0,0.014153]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595564446,[[70645.0,0.2099497],[70632.0,0.56117704],[70631.0,0.35491443],[70625.0,0.42381832],[70581.0,1.28625081]],[[70672.0,0.54732031],[70693.0,0.014155],[70719.0,0.07075],[70731.0,0.212938],[70733.0,0.070737]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595564621,[[70631.0,0.005],[70620.0,0.35420949],[70617.0,0.27993294],[70615.0,0.01417],[70613.0,0.34991443]],[[70646.0,0.014164],[70662.0,0.54732031],[70669.0,0.01416],[70672.0,0.070797],[70680.0,0.014158]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595564822,[[70620.0,0.35420949],[70613.0,0.34991443]],[[70680.0,0.014158]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595564823,[[70637.0,0.56117704],[70636.0,0.14042679],[70628.0,0.2083714],[70627.0,0.005],[70620.0,0.2137827]],[[70657.0,0.00141529],[70673.0,0.54732031],[70690.0,0.07078],[70710.0,0.014151],[70727.0,0.014148]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595565022,[[70636.0,0.14042679],[70630.0,0.56117704],[70628.0,0.2083714],[70627.0,0.005],[70622.0,0.27993294]],[[70673.0,0.54732031],[70683.0,0.070787],[70695.0,0.91588],[70710.0,0.014151],[70727.0,0.014148]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595565236,[[70630.0,0.56117704],[70628.0,0.2083714],[70620.0,0.35920949],[70612.0,0.27993294],[70609.0,0.00019752]],[[70667.0,0.54732031],[70676.0,0.070794],[70695.0,0.91588],[70710.0,0.014151],[70719.0,0.0849]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595565425,[[70640.0,0.70160383],[70634.0,0.014167],[70628.0,0.2083714],[70621.0,0.63399849],[70620.0,0.35920949]],[[70667.0,0.54732031],[70695.0,0.91588],[70710.0,0.014151],[70719.0,0.0849]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595565426,[[70640.0,0.70160383],[70634.0,0.014167],[70628.0,0.2083714],[70621.0,0.63399849],[70620.0,0.2187827]],[[70667.0,0.01416],[70680.0,0.54732031],[70687.0,0.014156],[70688.0,0.070782],[70695.0,0.91588]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595565625,[[70641.0,0.56117704],[70640.0,0.14042679],[70634.0,0.014167],[70628.0,0.2083714],[70621.0,0.63399849]],[[70667.0,0.01416],[70680.0,0.54732031],[70687.0,0.014156],[70688.0,0.070782],[70695.0,0.91588]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595565822,[[70650.0,0.56117704],[70649.0,0.014164],[70640.0,0.14042679],[70632.0,0.91592],[70627.0,0.27993294]],[[70682.0,0.014157],[70691.0,0.54732031],[70695.0,0.91588],[70704.0,0.070766],[70706.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595566022,[[70650.0,0.56117704],[70649.0,0.014164],[70640.0,0.14042679],[70632.0,0.91592],[70631.0,0.27993294]],[[70682.0,0.014157],[70691.0,0.54732031],[70695.0,0.91588],[70704.0,0.070766],[70706.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595566222,[[70650.0,0.56117704],[70649.0,0.014164],[70640.0,0.14042679],[70633.0,0.27993294],[70632.0,0.91592]],[[70682.0,0.014157],[70691.0,0.54732031],[70695.0,0.91588],[70704.0,0.070766],[70706.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595566433,[[70653.0,0.56117704],[70647.0,0.014164],[70640.0,0.14042679],[70635.0,0.27993294],[70632.0,0.91592]],[[70678.0,0.014158],[70691.0,0.54732031],[70695.0,0.91588],[70701.0,0.014153],[70704.0,0.070766]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595566633,[[70653.0,0.56117704],[70642.0,0.014165],[70640.0,0.14042679],[70634.0,0.27993294],[70632.0,0.91592]],[[70674.0,0.014159],[70691.0,0.54732031],[70695.0,0.91588],[70696.0,0.070773],[70701.0,0.014153]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595566933,[[70640.0,0.70160383],[70633.0,0.014167],[70628.0,0.49516632],[70621.0,0.99257399],[70614.0,0.42381832]],[[70680.0,0.54732031],[70685.0,0.070784],[70690.0,0.014155],[70695.0,0.91588],[70701.0,0.014153]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595567122,[[70641.0,0.57534204],[70640.0,0.14042679],[70628.0,0.49516632],[70621.0,0.99257399],[70618.0,0.91596]],[[70669.0,0.01416],[70676.0,0.54732031],[70685.0,0.014156],[70693.0,0.070777],[70695.0,0.91588]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595567318,[[70641.0,0.56117704],[70640.0,0.14042679],[70637.0,0.014166],[70628.0,0.21523338],[70627.0,0.27993294]],[[70669.0,0.01416],[70676.0,0.54732031],[70685.0,0.014156],[70693.0,0.070777],[70695.0,0.91588]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595567533,[[70641.0,0.56117704],[70640.0,0.14042679],[70637.0,0.014166],[70628.0,0.49516632],[70621.0,0.99257399]],[[70669.0,0.01416],[70676.0,0.54732031],[70685.0,0.014156],[70693.0,0.070777],[70695.0,0.91588]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595567732,[[70641.0,0.56117704],[70640.0,0.14042679],[70628.0,0.49516632],[70621.0,0.99257399]],[[70676.0,0.54732031],[70685.0,0.014156],[70693.0,0.070777],[70695.0,0.91588]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595567733,[[70641.0,0.56117704],[70640.0,0.14042679],[70633.0,0.014167],[70628.0,0.21523338],[70626.0,0.27993294]],[[70662.0,0.014161],[70676.0,0.54732031],[70685.0,0.014156],[70686.0,0.070783],[70695.0,0.91588]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595568123,[[70646.0,0.56117704],[70640.0,0.14042679],[70628.0,0.21523338],[70626.0,0.070843],[70625.0,0.27993294]],[[70690.0,0.54732031],[70703.0,0.014353],[70768.0,0.82280526],[70770.0,0.070699],[70827.0,0.070643]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595568326,[[70646.0,0.56117704],[70645.0,0.014164],[70640.0,0.14042679],[70632.0,0.27993294],[70628.0,0.21523338]],[[70674.0,0.014159],[70690.0,0.54732031],[70694.0,0.014155],[70697.0,0.070772],[70703.0,0.014353]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595568529,[[70648.0,0.56117704],[70640.0,0.14042679],[70632.0,0.27993294],[70628.0,0.21523338],[70625.0,0.42075843]],[[70679.0,0.014158],[70690.0,0.54732031],[70703.0,0.014353],[70705.0,0.070765],[70740.0,0.014146]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595568726,[[70661.0,0.56117704],[70660.0,0.14042679],[70652.0,0.014163],[70639.0,0.27993294],[70633.0,0.014167]],[[70684.0,0.014157],[70690.0,0.54732031],[70703.0,0.0002],[70706.0,0.070763],[70710.0,0.014152]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595569035,[[70647.0,0.56117704],[70646.0,0.014164],[70640.0,0.14042679],[70636.0,0.27993294],[70630.0,0.34991443]],[[70685.0,0.54732031],[70696.0,0.070773],[70701.0,0.014153],[70703.0,0.0002],[70710.0,0.014152]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595569226,[[70661.0,0.56117704],[70660.0,0.14042679],[70640.0,0.27993294],[70632.0,0.014167],[70631.0,0.070838]],[[70688.0,0.014156],[70699.0,0.54732031],[70706.0,0.0002],[70710.0,0.014152],[70712.0,0.986797]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595569427,[[70661.0,0.56117704],[70660.0,0.14042679],[70659.0,0.014162],[70646.0,0.27993294],[70638.0,0.070831]],[[70693.0,0.014155],[70699.0,0.54732031],[70706.0,0.0002],[70710.0,0.014152],[70712.0,0.986797]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595569621,[[70663.0,0.56117704],[70660.0,0.14042679],[70651.0,0.91608],[70646.0,0.27993294],[70641.0,0.014165]],[[70702.0,0.014153],[70706.0,0.0002],[70734.0,0.014147],[70756.0,0.014142],[70845.0,0.070625]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595569926,[[70660.0,0.14042679],[70651.0,0.91608]],[[70706.0,0.0002],[70734.0,0.014147],[70845.0,0.070625]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595569927,[[70681.0,0.56117704],[70680.0,0.14042679],[70678.0,0.014158],[70662.0,0.27993294],[70661.0,0.62206273]],[[70706.0,0.0002],[70711.0,0.014151],[70713.0,0.54732031],[70734.0,0.014147],[70735.0,0.1832]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595570128,[[70681.0,0.56117704],[70680.0,0.14042679],[70678.0,0.014158],[70665.0,0.27993294],[70661.0,0.62206273]],[[70706.0,0.0002],[70711.0,0.014151],[70713.0,0.54732031],[70734.0,0.014147],[70735.0,0.1832]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595570329,[[70681.0,0.56117704],[70680.0,0.14042679],[70678.0,0.014158],[70665.0,0.27993294],[70661.0,0.62206273]],[[70711.0,0.014151],[70713.0,0.54732031],[70734.0,0.014347],[70735.0,0.1832],[70774.0,0.57119859]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595570530,[[70665.0,0.27993294],[70661.0,0.62206273]],[[70711.0,0.014151],[70713.0,0.54732031],[70734.0,0.014347],[70735.0,0.1832],[70774.0,0.57119859]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595570531,[[70700.0,0.14042679],[70696.0,0.56117704],[70676.0,0.27993294],[70669.0,0.014159],[70667.0,0.070801]],[[70733.0,0.54732031],[70734.0,0.0002],[70740.0,0.070729],[70742.0,0.014145],[70752.0,0.702583]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595570728,[[70700.0,0.14042679],[70696.0,0.56117704],[70678.0,0.27993294],[70669.0,0.36407343],[70667.0,0.070801]],[[70724.0,0.014149],[70733.0,0.54732031],[70734.0,0.0002],[70742.0,0.014145],[70748.0,0.070721]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595570928,[[70701.0,0.56117704],[70700.0,0.14042679],[70681.0,0.35072094],[70679.0,0.91608],[70678.0,0.014158]],[[70733.0,0.54732031],[70734.0,0.0002],[70756.0,0.084856],[70759.0,0.014142],[70792.0,0.1422]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595571131,[[70703.0,0.56117704],[70700.0,0.14042679],[70683.0,0.27993294],[70681.0,0.070788],[70679.0,0.91608]],[[70730.0,0.014148],[70734.0,0.0002],[70745.0,0.54732031],[70756.0,0.084856],[70759.0,0.014142]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595571335,[[70700.0,0.14042679],[70690.0,0.56117704],[70686.0,0.014156],[70681.0,0.27993294],[70679.0,0.91608]],[[70716.0,0.01415],[70731.0,0.54732031],[70740.0,0.070729],[70750.0,0.0002],[70759.0,0.014142]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595571630,[[70707.0,0.57532904],[70700.0,0.14042679],[70688.0,0.27993294],[70687.0,0.070782],[70679.0,0.930238]],[[70750.0,0.0002],[70759.0,0.014142]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595571631,[[70707.0,0.57532904],[70700.0,0.14042679],[70688.0,0.27993294],[70687.0,0.070782],[70679.0,0.930238]],[[70739.0,0.014146],[70745.0,0.54732031],[70750.0,0.0002],[70757.0,0.070713],[70759.0,0.014142]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595571830,[[70707.0,0.56117704],[70702.0,0.014153],[70700.0,0.14042679],[70692.0,0.27993294],[70683.0,0.34991443]],[[70735.0,0.014146],[70745.0,0.54732031],[70750.0,0.0002],[70757.0,0.070713],[70759.0,0.014142]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595572135,[[70708.0,0.014152],[70707.0,0.56117704],[70700.0,0.14042679],[70690.0,0.27993294],[70686.0,0.070783]],[[70740.0,0.014146],[70745.0,0.54732031],[70750.0,0.0002],[70757.0,0.070713],[70759.0,0.014142]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595572431,[[70710.0,0.56117704],[70704.0,0.014152],[70700.0,0.14042679],[70690.0,0.27993294],[70688.0,0.014156]],[[70735.0,0.014146],[70745.0,0.54732031],[70746.0,0.0002],[70757.0,0.070713],[70759.0,0.014142]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595572638,[[70710.0,0.56117704],[70704.0,0.014152],[70700.0,0.14042679],[70689.0,0.27993294],[70688.0,0.014156]],[[70735.0,0.014146],[70745.0,0.54732031],[70746.0,0.0002],[70757.0,0.070713],[70759.0,0.014142]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595572828,[[70710.0,0.56117704],[70707.0,0.014152],[70700.0,0.14042679],[70690.0,0.27993294],[70688.0,0.014156]],[[70739.0,0.014146],[70745.0,0.54732031],[70746.0,0.0002],[70757.0,0.070713],[70759.0,0.014142]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595573028,[[70700.0,0.14042679],[70699.0,0.56117704],[70690.0,0.27993294],[70683.0,0.34991443],[70675.0,0.42381832]],[[70745.0,0.54732031],[70746.0,0.0002],[70759.0,0.014142],[70797.0,0.070672],[70805.0,0.41122259]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595573329,[[70692.0,0.56117704],[70681.0,0.27993294],[70680.0,0.14042679],[70671.0,0.36407343],[70669.0,0.070799]],[[70725.0,0.014148],[70734.0,0.54732031],[70743.0,0.070726],[70744.0,0.014145],[70746.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595573536,[[70692.0,0.56117704],[70680.0,0.42035973],[70674.0,0.34991443],[70671.0,0.014159],[70669.0,0.070799]],[[70722.0,0.014149],[70734.0,0.54732031],[70743.0,0.070726],[70744.0,0.014145],[70762.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595573738,[[70692.0,0.56117704],[70680.0,0.42035973],[70672.0,0.34991443],[70671.0,0.014159],[70669.0,0.070799]],[[70722.0,0.014149],[70734.0,0.54732031],[70743.0,0.070726],[70744.0,0.014145],[70762.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595573925,[[70692.0,0.56117704],[70685.0,0.014156],[70680.0,0.14042679],[70671.0,0.014159]],[[70734.0,0.54732031],[70743.0,0.070726],[70744.0,0.014145],[70762.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595573926,[[70692.0,0.56117704],[70685.0,0.014156],[70680.0,0.14042679],[70678.0,0.27993294],[70671.0,0.34991443]],[[70717.0,0.01415],[70734.0,0.54732031],[70735.0,0.014146],[70743.0,0.070726],[70744.0,0.014145]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595574127,[[70692.0,0.56117704],[70685.0,0.014156],[70680.0,0.14042679],[70678.0,0.27993294],[70670.0,0.34991443]],[[70717.0,0.01415],[70734.0,0.54732031],[70735.0,0.014146],[70743.0,0.070726],[70744.0,0.014145]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595574637,[[70692.0,0.56117704],[70685.0,0.014156],[70680.0,0.14042679],[70678.0,0.27993294],[70670.0,0.34991443]],[[70717.0,0.01415],[70734.0,0.54732031],[70735.0,0.014146],[70741.0,0.0002],[70743.0,0.070726]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595574833,[[70692.0,0.56117704],[70681.0,0.014157],[70680.0,0.14042679],[70678.0,0.27993294],[70670.0,0.34991443]],[[70736.0,0.070734],[70741.0,0.0002],[80897.0,0.05],[81123.0,0.2014],[81144.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595575030,[[70680.0,0.14042679]],[[70741.0,0.0002],[80897.0,0.05],[81123.0,0.2014],[81144.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595575031,[[70680.0,0.6904035],[70673.0,0.014159],[70671.0,0.27993294],[70665.0,0.00019518],[70663.0,0.34991443]],[[70715.0,0.55663326],[70724.0,0.070745],[70731.0,0.014147],[70732.0,0.014147],[70741.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595575230,[[70668.0,0.56413671],[70665.0,0.28012812],[70660.0,0.14042679],[70658.0,0.34991443],[70645.0,0.084987]],[[70712.0,0.55663326],[70722.0,0.014149],[70724.0,0.070745],[70731.0,0.014147],[70741.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595575533,[[70668.0,0.54997671],[70664.0,0.014161],[70660.0,0.42035973],[70652.0,0.34991443],[70651.0,0.91596]],[[70693.0,0.014155],[70707.0,0.55663326],[70708.0,0.014152],[70717.0,0.070752],[70722.0,0.014149]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595575728,[[70668.0,0.54997671],[70667.0,0.01416],[70660.0,0.14042679],[70656.0,0.27993294],[70651.0,0.91596]],[[70707.0,0.55663326],[70717.0,0.070752],[70722.0,0.014149]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595575729,[[70668.0,0.54997671],[70667.0,0.01416],[70660.0,0.14042679],[70656.0,0.27993294],[70651.0,0.91596]],[[70697.0,0.014154],[70707.0,0.55663326],[70717.0,0.070752],[70722.0,0.014149],[70724.0,0.014349]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595575929,[[70668.0,0.54997671],[70660.0,0.14042679],[70656.0,0.27993294],[70651.0,0.91596],[70649.0,0.34991443]],[[70707.0,0.55663326],[70713.0,0.014151],[70717.0,0.070752],[70722.0,0.014149],[70724.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595576131,[[70668.0,0.54997671],[70665.0,0.01416],[70660.0,0.14042679],[70656.0,0.27993294],[70651.0,0.91596]],[[70696.0,0.014154],[70707.0,0.55663326],[70713.0,0.014151],[70717.0,0.070752],[70722.0,0.014149]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595576637,[[70668.0,0.54997671],[70660.0,0.15458779],[70656.0,0.27993294],[70651.0,0.91596],[70590.0,0.98939074]],[[70690.0,0.014156],[70707.0,0.55663326],[70713.0,0.014151],[70717.0,0.070752],[70722.0,0.014149]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595576838,[[70668.0,0.54997671],[70660.0,0.15458779],[70656.0,0.27993294],[70651.0,0.91596],[70628.0,0.77798539]],[[70690.0,0.014156],[70707.0,0.55663326],[70713.0,0.014151],[70717.0,0.070752],[70721.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595577033,[[70668.0,0.54997671],[70664.0,0.01416],[70660.0,0.14042679],[70656.0,0.27993294],[70651.0,0.91596]],[[70694.0,0.014155],[70707.0,0.55663326],[70713.0,0.014151],[70717.0,0.070752],[70721.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595577240,[[70668.0,0.54997671],[70664.0,0.01416],[70660.0,0.14042679],[70655.0,0.27993294],[70651.0,0.91596]],[[70694.0,0.014155],[70707.0,0.55663326],[70713.0,0.014151],[70717.0,0.396052],[70721.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595577433,[[70668.0,0.54997671],[70664.0,0.01416],[70660.0,0.14042679],[70654.0,0.27993294],[70651.0,0.91596]],[[70694.0,0.014155],[70707.0,0.55663326],[70713.0,0.014151],[70717.0,0.396052],[70721.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595577833,[[70669.0,0.57261114],[70660.0,0.14042679],[70655.0,0.27993294],[70651.0,0.91596],[70649.0,0.014164]],[[70698.0,0.014154],[70707.0,0.55663326],[70717.0,0.3253],[70721.0,0.0002],[70725.0,0.070745]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595578142,[[70669.0,0.57261114],[70660.0,0.14042679],[70655.0,0.27993294],[70651.0,0.91596],[70649.0,0.014164]],[[70698.0,0.014154],[70707.0,0.55663326],[70717.0,0.3253],[70725.0,0.070745],[70728.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595578439,[[70681.0,0.55845114],[70680.0,0.14042679],[70677.0,0.014158],[70661.0,0.91257103],[70658.0,0.014162]],[[70704.0,0.014153],[70717.0,0.3253],[70718.0,0.53730399],[70725.0,0.070745],[70728.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595578636,[[70687.0,0.55845114],[70686.0,0.014156],[70680.0,0.14042679],[70666.0,0.29409294],[70665.0,0.2358]],[[70714.0,0.014151],[70717.0,0.3253],[70718.0,0.53730399],[70728.0,0.0002],[70733.0,0.070736]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595578830,[[70689.0,0.55845114],[70683.0,0.014157],[70680.0,0.14042679],[70672.0,0.27993294],[70666.0,0.24996]],[[70713.0,0.014151],[70728.0,0.53750399],[70737.0,0.3253],[70741.0,0.070729],[70744.0,0.014145]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595579030,[[70680.0,0.14042679],[70675.0,0.55845114],[70673.0,0.014159],[70669.0,0.27993294],[70666.0,0.2358]],[[70703.0,0.014153],[70714.0,0.53730399],[70722.0,0.014149],[70727.0,0.070743],[70728.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595579228,[[70680.0,0.14042679],[70666.0,0.2358],[70665.0,0.27993294],[70660.0,0.34991443],[70650.0,0.42381832]],[[70714.0,0.53730399],[70722.0,0.014149],[70727.0,0.070743],[70730.0,0.0002],[70764.0,0.014141]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595579426,[[70681.0,0.57260814],[70680.0,0.14042679],[70669.0,0.27993294],[70666.0,0.2358],[70658.0,0.36407643]],[[70708.0,0.014152],[70714.0,0.53730399],[70730.0,0.014347],[70735.0,0.070735],[70764.0,0.014141]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595579635,[[70681.0,0.57260814],[70680.0,0.14042679],[70670.0,0.27993294],[70666.0,0.2358],[70662.0,0.34991443]],[[70708.0,0.014152],[70714.0,0.53730399],[70730.0,0.014347],[70735.0,0.070735],[70764.0,0.014141]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595579841,[[70681.0,0.57260814],[70680.0,0.14042679],[70670.0,0.27993294],[70663.0,0.2358],[70662.0,0.34991443]],[[70708.0,0.014152],[70726.0,0.53730399],[70730.0,0.014347],[70735.0,0.070735],[70764.0,0.014141]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595580040,[[70681.0,0.57260814],[70680.0,0.14042679],[70669.0,0.27993294],[70663.0,0.2358],[70662.0,0.34991443]],[[70708.0,0.014152],[70726.0,0.53730399],[70730.0,0.014347],[70735.0,0.070735],[70764.0,0.014141]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595580235,[[70681.0,0.55845114],[70680.0,0.14042679],[70673.0,0.014159],[70665.0,0.27993294],[70663.0,0.2358]],[[70701.0,0.014153],[70715.0,0.53730399],[70725.0,0.014149],[70728.0,0.070741],[70730.0,0.014147]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595580540,[[70681.0,0.55845114],[70680.0,0.14042679],[70673.0,0.014159],[70668.0,0.27993294],[70663.0,0.2358]],[[70701.0,0.014153],[70715.0,0.53730399],[70725.0,0.014149],[70728.0,0.070741],[70730.0,0.014147]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595580734,[[70680.0,0.14042679],[70669.0,0.55845114],[70668.0,0.27993294],[70662.0,0.34991443],[70657.0,0.2358]],[[70713.0,0.53730399],[70721.0,0.070748],[70725.0,0.014149],[70763.0,0.50046259],[70766.0,0.070703]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595580944,[[70655.0,0.55845114],[70650.0,0.14042679],[70648.0,0.014164],[70647.0,0.34991443],[70641.0,0.42381832]],[[70676.0,0.014158],[70691.0,0.53730399],[70698.0,0.014154],[70703.0,0.070767],[70707.0,0.014152]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595581144,[[70655.0,0.55845114],[70650.0,0.14042679],[70644.0,0.014165],[70641.0,0.42381832],[70639.0,0.98210702]],[[70673.0,0.014159],[70691.0,0.53730399],[70696.0,0.070773],[70698.0,0.014154],[70707.0,0.014152]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595581441,[[70655.0,0.55845114],[70650.0,0.14042679],[70647.0,0.014164],[70639.0,0.63219259],[70636.0,0.34991443]],[[70673.0,0.014159],[70691.0,0.53730399],[70696.0,0.070773],[70698.0,0.014154],[70707.0,0.014152]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595581634,[[70655.0,0.55845114],[70650.0,0.14042679],[70647.0,0.014164],[70636.0,0.34991443],[70630.0,0.00020288]],[[70673.0,0.014159],[70691.0,0.53730399],[70696.0,0.070773],[70698.0,0.014154],[70707.0,0.014152]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595581938,[[70655.0,0.55845114],[70650.0,0.14042679],[70636.0,0.34991443]],[[70707.0,0.014152]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595581939,[[70655.0,0.55845114],[70650.0,0.14042679],[70637.0,0.34991443],[70636.0,0.2358],[70632.0,0.91596]],[[70697.0,0.014154],[70709.0,0.014152],[70715.0,0.73744],[70734.0,0.1422],[70738.0,0.070731]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595582134,[[70642.0,0.55845114],[70632.0,0.91596],[70630.0,0.14042679],[70629.0,0.34991443],[70623.0,0.42381832]],[[70663.0,0.014161],[70682.0,0.014157],[70684.0,0.53730399],[70686.0,0.070784],[70701.0,0.014153]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595582335,[[70642.0,0.55845114],[70635.0,0.014166],[70630.0,0.14042679],[70624.0,0.34991443],[70623.0,0.42381832]],[[70663.0,0.014161],[70682.0,0.014157],[70684.0,0.53730399],[70686.0,0.070784],[70693.0,0.014155]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595582533,[[70642.0,0.55845114],[70631.0,0.014167],[70630.0,0.14042679],[70621.0,0.34991443],[70616.0,0.91596]],[[70659.0,0.014162],[70678.0,0.014158],[70681.0,0.53730399],[70682.0,0.014157],[70686.0,0.070784]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595582828,[[70642.0,0.55845114],[70631.0,0.014167],[70630.0,0.14042679],[70620.0,0.56369713],[70616.0,0.91596]],[[70659.0,0.014162],[70678.0,0.014158],[70681.0,0.53730399],[70682.0,0.014157],[70686.0,0.070784]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595583032,[[70642.0,0.55845114],[70631.0,0.014167],[70630.0,0.14042679],[70620.0,0.56369713],[70616.0,1.15196014]],[[70659.0,0.014162],[70681.0,0.53730399],[70682.0,0.014157],[70686.0,0.070784],[70719.0,0.01415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595583233,[[70642.0,0.55845114],[70641.0,0.014165],[70630.0,0.14042679],[70624.0,0.63877074],[70622.0,0.34991443]],[[70670.0,0.014159],[70681.0,0.53730399],[70682.0,0.014157],[70694.0,0.070776],[70719.0,0.01415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595583435,[[70631.0,0.55845114],[70630.0,0.14042679],[70620.0,0.56369713],[70616.0,1.33977832],[70605.0,0.070864]],[[70677.0,0.53730399],[70678.0,0.070792],[70680.0,0.014157],[70709.0,0.0002],[70719.0,0.01415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595583631,[[70631.0,0.55845114],[70630.0,0.14042679],[70620.0,0.2137827],[70617.0,0.34991443],[70616.0,0.91596]],[[70672.0,0.53730399],[70687.0,0.070782],[70688.0,0.014156],[70709.0,0.0002],[70719.0,0.01415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595583836,[[70631.0,0.55845114],[70630.0,0.14042679],[70620.0,0.2137827],[70619.0,0.34991443],[70616.0,0.91596]],[[70672.0,0.53730399],[70687.0,0.070782],[70688.0,0.014156],[70689.0,0.014156],[70709.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595584041,[[70633.0,0.55845114],[70632.0,0.014167],[70630.0,0.14042679],[70620.0,0.2137827],[70618.0,0.34991443]],[[70672.0,0.53730399],[70687.0,0.070782],[70688.0,0.014156],[70689.0,0.014156],[70709.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595584241,[[70635.0,0.55845114],[70634.0,0.014167],[70630.0,0.14042679],[70620.0,0.2137827],[70618.0,0.34991443]],[[70665.0,0.014161],[70672.0,0.53730399],[70687.0,0.070782],[70688.0,0.014156],[70689.0,0.014156]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595584538,[[70639.0,0.55845114],[70634.0,0.014167],[70630.0,0.14042679],[70620.0,0.2137827],[70619.0,0.34991443]],[[70665.0,0.014161],[70672.0,0.53730399],[70687.0,0.070782],[70688.0,0.014156],[70704.0,0.014153]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595584738,[[70639.0,0.55845114],[70630.0,0.14042679],[70620.0,0.2137827],[70619.0,0.34991443]],[[70687.0,0.070782],[70688.0,0.014156],[70704.0,0.014153]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595584739,[[70639.0,0.55845114],[70630.0,0.14042679],[70624.0,0.64183072],[70620.0,0.2137827],[70619.0,0.42076443]],[[70684.0,0.53730399],[70688.0,0.014156],[70695.0,0.070774],[70704.0,0.014153],[70705.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595584939,[[70648.0,0.014164],[70641.0,0.55845114],[70630.0,0.14042679],[70626.0,0.014168],[70622.0,0.42076043]],[[70684.0,0.53730399],[70695.0,0.014155],[70699.0,0.070771],[70704.0,0.014153],[70705.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595585140,[[70651.0,0.55845114],[70650.0,0.14042679],[70648.0,0.014164],[70628.0,0.56514781],[70626.0,0.014168]],[[70684.0,0.53730399],[70695.0,0.014155],[70699.0,0.070771],[70704.0,0.014153],[70705.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595585330,[[70651.0,0.55845114],[70650.0,0.14042679],[70643.0,0.014165],[70630.0,0.34991443],[70628.0,0.21523338]],[[70684.0,0.53730399],[70695.0,0.014155],[70699.0,0.070771],[70704.0,0.014153],[70705.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595585738,[[70651.0,0.55845114],[70650.0,0.14042679],[70643.0,0.014165],[70629.0,0.34991443],[70628.0,0.21523338]],[[70684.0,0.53730399],[70695.0,0.014155],[70699.0,0.070771],[70704.0,0.014153],[70705.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595585940,[[70651.0,0.55845114],[70650.0,0.14042679],[70643.0,0.014165],[70629.0,0.34991443],[70628.0,0.21523338]],[[70684.0,0.53730399],[70695.0,0.014155],[70699.0,0.070771],[70704.0,0.014153],[70708.0,0.5834]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595586139,[[70651.0,0.55845114],[70650.0,0.14042679],[70643.0,0.014165],[70630.0,0.34991443],[70628.0,0.21523338]],[[70684.0,0.53730399],[70695.0,0.014155],[70699.0,0.070771],[70704.0,0.014153],[70707.0,0.3253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595586442,[[70639.0,0.55845114],[70637.0,0.014166],[70630.0,0.14042679],[70628.0,0.21523338],[70624.0,0.99047974]],[[70666.0,0.01416],[70673.0,0.53730399],[70683.0,0.014157],[70691.0,0.070779],[70695.0,0.014155]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595586740,[[70639.0,0.55845114],[70633.0,0.014167],[70630.0,0.14042679],[70628.0,0.21523338],[70625.0,0.34991443]],[[70662.0,0.014161],[70673.0,0.53730399],[70683.0,0.014157],[70689.0,0.3253],[70691.0,0.070779]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595586948,[[70639.0,0.55845114],[70630.0,0.14042679],[70628.0,0.21523338],[70625.0,0.34991443]],[[70662.0,0.014161],[70673.0,0.53730399],[70683.0,0.014157],[70689.0,0.3253],[70691.0,0.070779]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595586949,[[70643.0,0.55845114],[70639.0,0.014166],[70630.0,0.14042679],[70628.0,0.21523338],[70624.0,0.99047974]],[[70670.0,0.014159],[70673.0,0.53730399],[70687.0,0.014156],[70689.0,0.3253],[70691.0,0.070779]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595587142,[[70643.0,0.55845114],[70639.0,0.014166],[70630.0,0.14042679],[70628.0,0.21523338],[70624.0,0.99047974]],[[70673.0,0.53730399],[70687.0,0.014156],[70689.0,0.3253],[70691.0,0.070779]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595587143,[[70643.0,0.55845114],[70639.0,0.014166],[70630.0,0.14042679],[70628.0,0.21523338],[70626.0,0.34991443]],[[70667.0,0.01416],[70673.0,0.53730399],[70687.0,0.014156],[70689.0,0.3253],[70691.0,0.070779]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595587737,[[70643.0,0.55845114],[70638.0,0.014166],[70630.0,0.14042679],[70628.0,0.21523338],[70626.0,0.34991443]],[[70668.0,0.01416],[70673.0,0.53730399],[70687.0,0.014156],[70689.0,0.3253],[70691.0,0.070779]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595587937,[[70645.0,0.55845114],[70644.0,0.014165],[70630.0,0.14042679],[70628.0,0.21523338],[70626.0,0.36408243]],[[70689.0,0.86260399],[70699.0,0.070771],[70712.0,0.014151],[70730.0,0.14042679],[70731.0,0.41122259]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595588138,[[70647.0,0.55845114],[70645.0,0.014164],[70630.0,0.14042679],[70628.0,0.21523338],[70627.0,0.34991443]],[[70673.0,0.014159],[70689.0,0.53730399],[70695.0,0.014355],[70699.0,0.070771],[70712.0,0.339451]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595588338,[[70647.0,0.55845114],[70641.0,0.014165],[70630.0,0.49034122],[70628.0,0.21523338],[70604.0,0.1203]],[[70670.0,0.014159],[70688.0,0.014156],[70689.0,0.53730399],[70695.0,0.014355],[70696.0,0.3253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595588637,[[70628.0,0.21523338]],[[70670.0,0.014159],[70688.0,0.014156],[70689.0,0.53730399],[70695.0,0.014355],[70696.0,0.3253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595588638,[[70651.0,0.55845114],[70650.0,0.15458979],[70631.0,0.34991443],[70628.0,0.21523338],[70623.0,0.42381832]],[[70689.0,0.53730399],[70695.0,0.014355],[70704.0,0.339453],[70713.0,0.014151],[70730.0,0.014147]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595588838,[[70651.0,0.55845114],[70650.0,0.15458979],[70632.0,0.34991443],[70628.0,0.21523338],[70626.0,0.43798632]],[[70689.0,0.53730399],[70695.0,0.014355],[70704.0,0.014153],[70713.0,0.014151],[70715.0,0.3253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595589247,[[70639.0,0.55845114],[70632.0,0.34991443],[70628.0,0.21523338],[70626.0,0.42381832],[70586.0,1.91457786]],[[70679.0,0.53730399],[70688.0,0.014156],[70700.0,0.0002],[70704.0,0.014153],[70715.0,0.4675]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595589549,[[70642.0,0.57261614],[70630.0,0.14042679],[70628.0,0.21523338],[70624.0,0.63772365],[70623.0,0.77373275]],[[70667.0,0.01416],[70685.0,0.014157],[70687.0,0.53730399],[70691.0,0.014155],[70693.0,0.070776]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595589740,[[70642.0,0.57261614],[70630.0,0.14042679],[70628.0,0.21523338],[70624.0,0.63772365]],[[70667.0,0.01416],[70685.0,0.014157],[70687.0,0.53730399],[70691.0,0.014155],[70693.0,0.070776]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595589741,[[70642.0,0.57261614],[70630.0,0.14042679],[70628.0,0.21523338],[70625.0,0.34991443],[70624.0,0.63772365]],[[70667.0,0.01416],[70685.0,0.014157],[70687.0,0.53730399],[70690.0,0.3253],[70691.0,0.014155]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595589936,[[70642.0,0.55845114],[70630.0,0.14042679],[70628.0,0.21523338],[70625.0,0.34991443],[70624.0,0.63772365]],[[70685.0,0.014157],[70690.0,0.3253],[70727.0,0.41122259],[80649.0,0.05],[80897.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595590142,[[70630.0,0.14042679],[70628.0,0.21523338],[70625.0,0.34991443],[70624.0,0.63772365]],[[70685.0,0.014157],[70690.0,0.3253],[70727.0,0.41122259],[80649.0,0.05],[80897.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595590143,[[70632.0,0.57261814],[70630.0,0.14042679],[70628.0,0.21523338],[70623.0,0.34991443],[70617.0,0.42381832]],[[70658.0,0.014162],[70674.0,0.53730399],[70678.0,0.014158],[70683.0,0.070787],[70685.0,0.014157]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595590446,[[70632.0,0.57261814],[70630.0,0.14042679],[70628.0,0.21523338],[70622.0,0.34991443],[70617.0,0.42381832]],[[70658.0,0.014162],[70674.0,0.53730399],[70678.0,0.014158],[70683.0,0.396087],[70685.0,0.014157]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595590646,[[70632.0,0.57261814],[70630.0,0.14042679],[70628.0,0.21523338],[70622.0,0.34991443],[70616.0,1.33977832]],[[70658.0,0.014162],[70674.0,0.53730399],[70678.0,0.014158],[70683.0,0.396087],[70685.0,0.014157]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595590849,[[70632.0,0.57261814],[70630.0,0.14042679],[70628.0,0.4960764],[70622.0,0.34991443],[70616.0,1.33977832]],[[70658.0,0.014162],[70674.0,0.53730399],[70678.0,0.014158],[70683.0,0.396087],[70685.0,0.014157]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595591048,[[70632.0,0.57261814],[70630.0,0.14042679],[70629.0,0.28084302],[70628.0,0.21523338],[70623.0,0.34991443]],[[70658.0,0.014162],[70674.0,0.53730399],[70678.0,0.014158],[70683.0,0.396087],[70685.0,0.014157]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595591244,[[70630.0,0.14042679],[70628.0,0.21523338],[70627.0,0.28084302],[70621.0,0.90836557],[70616.0,0.91596]],[[70661.0,0.53730399],[70670.0,0.014159],[70675.0,0.070794],[70676.0,0.014158],[70683.0,0.3253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595591548,[[70621.0,0.90836557]],[[70661.0,0.53730399],[70670.0,0.014159],[70675.0,0.070794],[70676.0,0.014158],[70683.0,0.3253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595591549,[[70621.0,0.55845114],[70612.0,0.34991443],[70611.0,0.29501402],[70610.0,0.14042679],[70605.0,0.56275201]],[[70639.0,0.014166],[70649.0,0.53730399],[70658.0,0.014162],[70667.0,0.070803],[70671.0,0.72724]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595591849,[[70610.0,0.69887793],[70603.0,0.50970014],[70597.0,0.42381832],[70596.0,1.26615443],[70585.0,0.56275201]],[[70649.0,0.53730399],[70671.0,0.72724]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595591850,[[70610.0,0.69887793],[70603.0,0.50970014],[70597.0,0.42381832],[70596.0,1.26615443],[70585.0,0.56275201]],[[70649.0,0.53730399],[70660.0,0.070809],[70661.0,0.014161],[70664.0,0.3253],[70671.0,0.72724]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595592050,[[70610.0,0.69887793],[70603.0,0.50970014],[70596.0,1.26615443],[70585.0,0.56275201]],[[70649.0,0.53730399],[70660.0,0.070809],[70661.0,0.014161],[70664.0,0.3253],[70671.0,0.72724]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595592051,[[70640.0,0.28084302],[70630.0,1.20851295],[70618.0,0.42381832],[70617.0,1.78177363],[70611.0,0.23466839]],[[70696.0,0.0002],[70761.0,0.070708],[70763.0,1.37116206],[70766.0,0.070704],[70770.0,0.14042679]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595592259,[[70662.0,0.26385064],[70650.0,0.14042679],[70642.0,0.28084302],[70641.0,0.91624],[70638.0,0.014166]],[[70706.0,0.52250399],[70710.0,0.014151],[70716.0,0.070754],[70718.0,0.01415],[70727.0,0.014148]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595592547,[[70665.0,0.01416],[70662.0,0.26385064],[70650.0,0.14042679],[70646.0,0.014164],[70644.0,0.28084302]],[[70697.0,0.53730399],[70703.0,0.014153],[70718.0,0.01415],[70724.0,0.070746],[70727.0,0.014148]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595592754,[[70671.0,0.11235968],[70666.0,0.16853953],[70665.0,0.01416],[70662.0,0.26385064],[70661.0,0.21067441]],[[70697.0,0.53730399],[70703.0,0.014153],[70724.0,0.070746],[70727.0,0.014148]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595592755,[[70671.0,0.11235968],[70666.0,0.16853953],[70665.0,0.01416],[70662.0,0.26385064],[70661.0,0.21067441]],[[70697.0,0.53730399],[70703.0,0.014153],[70724.0,0.070746],[70727.0,0.014348],[70761.0,0.014141]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595592937,[[70671.0,0.11235968],[70666.0,0.16853953],[70665.0,0.01416],[70662.0,0.26385064],[70660.0,0.35101709]],[[70697.0,0.53730399],[70703.0,0.014153],[70724.0,0.070746],[70727.0,0.014348],[70730.0,0.014148]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595593140,[[70671.0,0.11235968],[70666.0,0.16853953],[70665.0,0.01416],[70662.0,0.26385064],[70661.0,0.21067441]],[[70697.0,0.53730399],[70700.0,0.014153],[70719.0,0.01415],[70724.0,0.070746],[70725.0,0.1422]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595593336,[[70671.0,0.11235968],[70666.0,0.16853953],[70665.0,0.01416],[70662.0,0.26385064],[70660.0,0.35101709]],[[70697.0,0.53730399],[70704.0,0.014153],[70719.0,0.01415],[70724.0,0.070746],[70725.0,0.1422]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595593542,[[70671.0,0.11235968],[70668.0,0.01416],[70666.0,0.16853953],[70662.0,0.26385064],[70661.0,0.21067441]],[[70697.0,0.53730399],[70704.0,0.014153],[70719.0,0.01415],[70724.0,0.070746],[70725.0,0.1422]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595593847,[[70672.0,0.11235968],[70668.0,0.01416],[70667.0,0.16853953],[70662.0,0.26385064],[70661.0,0.21067441]],[[70697.0,0.53730399],[70704.0,0.014153],[70724.0,0.070746],[70725.0,0.1422],[70745.0,0.014145]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595594050,[[70667.0,0.16853953],[70662.0,0.26385064]],[[70697.0,0.53730399],[70704.0,0.014153],[70724.0,0.070746],[70725.0,0.1422],[70745.0,0.014145]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595594051,[[70673.0,0.11235968],[70667.0,0.16853953],[70663.0,0.64842024],[70662.0,0.47452505],[70654.0,0.014163]],[[70697.0,0.53730399],[70709.0,0.014152],[70727.0,0.014148],[70733.0,0.070736],[70735.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595594257,[[70676.0,0.11235968],[70671.0,0.16853953],[70666.0,0.21067441],[70663.0,0.64842024],[70662.0,0.26385064]],[[70709.0,0.014152],[70727.0,0.014148],[70733.0,0.070736],[70735.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595594258,[[70676.0,0.11235968],[70671.0,0.16853953],[70666.0,0.21067441],[70663.0,0.64842024],[70662.0,0.26385064]],[[70709.0,0.55145599],[70727.0,0.014148],[70733.0,0.212936],[70735.0,0.0002],[70770.0,0.14034268]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595594459,[[70676.0,0.11235968],[70670.0,0.16853953],[70665.0,0.21067441],[70663.0,0.64842024],[70662.0,0.26385064]],[[70709.0,0.55145599],[70727.0,0.014148],[70733.0,0.212936],[70735.0,0.0002],[70770.0,0.14034268]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595594750,[[70676.0,0.11235968],[70672.0,0.24970515],[70671.0,0.16853953],[70666.0,0.21067441],[70663.0,0.64842024]],[[70709.0,0.55145599],[70727.0,0.014148],[70733.0,0.212936],[70735.0,0.0002],[70770.0,0.14034268]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595594957,[[70663.0,0.64842024]],[[70727.0,0.014148],[70733.0,0.212936],[70735.0,0.0002],[70770.0,0.14034268]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595594958,[[70681.0,0.24970515],[70680.0,0.14034268],[70679.0,0.11235968],[70673.0,0.16853953],[70667.0,0.21067441]],[[70734.0,0.53730399],[70735.0,0.0002],[70757.0,0.014142],[70771.0,0.014139],[70806.0,0.070664]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595595252,[[70681.0,0.24970515],[70680.0,0.14034268]],[[70757.0,0.014142],[70771.0,0.014139],[70806.0,0.070664]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595595253,[[70699.0,0.11235968],[70697.0,0.014154],[70693.0,0.16853953],[70687.0,0.21067441],[70681.0,0.26952298]],[[70727.0,0.53730399],[70728.0,0.014148],[70748.0,0.014144],[70750.0,0.1422],[70751.0,0.070719]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595595444,[[70700.0,0.11235968],[70695.0,0.16853953],[70689.0,0.21067441],[70681.0,0.26952298],[70680.0,0.15449968]],[[70727.0,0.53730399],[70760.0,0.07071],[70773.0,0.014139],[70817.0,0.41263468],[70829.0,0.54844512]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595595750,[[70701.0,0.11235968],[70695.0,0.16853953],[70689.0,0.21067441],[70681.0,0.26952298],[70680.0,0.15449968]],[[70727.0,0.53730399],[70760.0,0.07071],[70773.0,0.014139],[70817.0,0.41263468],[70829.0,0.54844512]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595595954,[[70700.0,0.11235968],[70694.0,0.16853953],[70688.0,0.21067441],[70681.0,0.26952298],[70680.0,0.15449968]],[[70727.0,0.53730399],[70748.0,0.014144],[70752.0,0.070717],[70792.0,0.070677],[70817.0,0.00141209]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595596141,[[70711.0,0.21735204],[70703.0,0.20839563],[70700.0,0.52222534],[70695.0,0.16853953],[70689.0,0.014155]],[[70741.0,0.53730399],[70746.0,0.014144],[70757.0,0.53912],[70764.0,0.070706],[70774.0,0.014139]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595596347,[[70713.0,0.014151],[70711.0,0.21735204],[70706.0,0.11235968],[70703.0,0.20839563],[70700.0,0.57840519]],[[70741.0,0.53730399],[70742.0,0.014145],[70757.0,0.53912],[70762.0,0.014141],[70764.0,0.070706]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595596550,[[70709.0,0.11235968],[70703.0,0.37693516],[70697.0,0.21067441],[70686.0,0.28084302],[70684.0,0.26952298]],[[70741.0,0.53730399],[70757.0,0.53912],[70762.0,0.014141],[70795.0,0.070675],[70799.0,0.07067]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595596754,[[70659.0,0.55845114],[70657.0,0.28084302],[70645.0,0.34991443],[70643.0,0.070825],[70641.0,0.65990951]],[[70702.0,0.53730399],[70719.0,0.07075],[70724.0,0.014149],[70738.0,0.014146],[70757.0,0.53912]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595597048,[[70670.0,0.20900254],[70660.0,0.14032405],[70659.0,0.55845114],[70651.0,0.28084302],[70642.0,0.070826]],[[70698.0,0.014154],[70701.0,0.53730399],[70718.0,0.01415],[70721.0,0.070748],[70727.0,0.014148]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595597255,[[70642.0,0.070826]],[[70698.0,0.014154],[70701.0,0.53730399],[70718.0,0.01415],[70721.0,0.070748],[70727.0,0.014148]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595597256,[[70647.0,0.83929416],[70641.0,0.64574451],[70638.0,0.34991443],[70625.0,0.070844],[70624.0,0.42381832]],[[70690.0,0.53730399],[70698.0,0.070772],[70708.0,0.014152],[70718.0,0.01415],[70743.0,0.1422]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595597458,[[70635.0,0.55845114],[70631.0,0.014167],[70630.0,0.14032405],[70619.0,0.9913905],[70608.0,0.42381832]],[[70663.0,0.014161],[70672.0,0.53730399],[70689.0,0.084936],[70698.0,0.014154],[70707.0,0.60416]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595597657,[[70618.0,0.20941141],[70617.0,0.01417],[70609.0,0.55845114],[70592.0,0.58571443],[70591.0,0.070877]],[[70689.0,0.084936],[70707.0,0.60416]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595597658,[[70618.0,0.20941141],[70617.0,0.01417],[70609.0,0.55845114],[70592.0,0.58571443],[70591.0,0.070877]],[[70647.0,0.014164],[70654.0,0.53730399],[70668.0,0.01416],[70669.0,0.0708],[70676.0,0.014158]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595597852,[[70620.0,0.014169],[70611.0,0.55845114],[70610.0,0.14032405],[70600.0,0.014173],[70598.0,0.07087]],[[70654.0,0.53730399],[70676.0,0.014158],[70679.0,0.07079],[70696.0,0.014154],[70715.0,0.01415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595598246,[[70622.0,0.014169],[70611.0,0.55845114],[70610.0,0.14032405],[70604.0,0.21079453],[70599.0,0.014174]],[[70653.0,0.55146699],[70676.0,0.014158],[70678.0,0.070792],[70696.0,0.014154],[70711.0,0.014151]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595598447,[[70622.0,0.014169],[70611.0,0.55845114],[70610.0,0.14032405],[70599.0,0.014174],[70576.0,0.014178]],[[70650.0,0.014164],[70653.0,0.53730399],[70676.0,0.014158],[70678.0,0.070792],[70696.0,0.014154]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595598647,[[70622.0,0.014169],[70611.0,0.55845114],[70610.0,0.14032405],[70599.0,0.014174],[70597.0,0.63734961]],[[70650.0,0.014164],[70653.0,0.53730399],[70676.0,0.014158],[70678.0,0.070792],[70696.0,0.014154]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595599352,[[70618.0,0.01417],[70611.0,0.55845114],[70610.0,0.14032405],[70599.0,0.014174],[70597.0,0.63734961]],[[70650.0,0.014164],[70653.0,0.53730399],[70676.0,0.014158],[70678.0,0.070792],[70696.0,0.014154]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595599655,[[70599.0,0.014174],[70597.0,0.63734961]],[[70696.0,0.014154]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595599656,[[70630.0,0.14032405],[70627.0,0.014168],[70617.0,0.55845114],[70609.0,0.014172],[70604.0,0.21691265]],[[70656.0,0.014162],[70671.0,0.53730399],[70679.0,0.07079],[70680.0,0.014157],[70692.0,0.014155]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595600058,[[70630.0,0.14032405],[70627.0,0.014168],[70617.0,0.55845114],[70609.0,0.014172],[70604.0,0.21691265]],[[70666.0,0.53730399],[70679.0,0.07079],[70680.0,0.014157],[70692.0,0.014155],[70783.0,0.68567105]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595600350,[[70630.0,0.14032405],[70627.0,0.014168],[70617.0,0.55845114],[70609.0,0.014172],[70604.0,0.21691265]],[[70666.0,0.53730399],[70679.0,0.07079],[70680.0,0.014157],[70692.0,0.014155],[70750.0,0.41122259]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595600547,[[70630.0,0.14032405],[70627.0,0.014168],[70617.0,0.55845114],[70609.0,0.014172],[70604.0,0.21691265]],[[70659.0,0.014162],[70666.0,0.53730399],[70679.0,0.07079],[70680.0,0.014157],[70692.0,0.014155]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595600748,[[70630.0,0.14032405],[70618.0,0.01417],[70617.0,0.55845114],[70604.0,0.21691265],[70594.0,0.014175]],[[70651.0,0.014163],[70666.0,0.53730399],[70671.0,0.014159],[70672.0,0.070798],[70680.0,0.014157]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595600948,[[70618.0,0.01417],[70617.0,0.55845114],[70610.0,0.14032405],[70604.0,0.21691265],[70594.0,0.08505]],[[70647.0,0.014164],[70654.0,0.53730399],[70671.0,0.014159],[70672.0,0.070798],[70680.0,0.014157]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595601454,[[70623.0,0.014169],[70617.0,0.55845114],[70610.0,0.14032405],[70604.0,0.21691265],[70603.0,0.085039]],[[70654.0,0.53730399],[70672.0,0.070798],[70680.0,0.014157],[70698.0,0.014154],[70743.0,0.41122259]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595601958,[[70623.0,0.014169],[70617.0,0.55845114],[70610.0,0.14032405],[70604.0,0.21691265],[70603.0,0.085039]],[[70654.0,0.53730399],[70672.0,0.070798],[70680.0,0.014157],[70698.0,0.014154],[70709.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595602249,[[70617.0,0.55845114],[70614.0,0.014171],[70610.0,0.14032405],[70604.0,0.21691265],[70595.0,0.070873]],[[70646.0,0.014164],[70654.0,0.53730399],[70671.0,0.014159],[70672.0,0.070798],[70680.0,0.014157]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595602451,[[70630.0,0.14032405],[70628.0,0.55845114],[70609.0,0.07086],[70607.0,0.014172],[70604.0,0.21691265]],[[70659.0,0.014162],[70668.0,0.53730399],[70677.0,0.014158],[70685.0,0.070784],[70721.0,0.014149]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595602653,[[70615.0,0.01417],[70610.0,0.14032405],[70604.0,0.21691265],[70603.0,0.55845114],[70595.0,0.34991443]],[[70668.0,0.53730399],[70677.0,0.014158]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595602654,[[70615.0,0.01417],[70610.0,0.14032405],[70604.0,0.21691265],[70603.0,0.55845114],[70595.0,0.34991443]],[[70648.0,0.53730399],[70668.0,0.01416],[70671.0,0.070799],[70677.0,0.014158],[70710.0,0.21108405]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595602855,[[70615.0,0.01417],[70610.0,0.14032405],[70604.0,0.21691265],[70603.0,0.55845114],[70588.0,0.99193574]],[[70648.0,0.53730399],[70668.0,0.01416],[70671.0,0.070799],[70677.0,0.014158],[70703.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595603057,[[70615.0,0.01417],[70610.0,0.14032405],[70604.0,0.21691265],[70603.0,0.55845114],[70588.0,0.64202131]],[[70648.0,0.53730399],[70668.0,0.01416],[70671.0,0.070799],[70677.0,0.014158],[70703.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595603258,[[70615.0,0.01417],[70610.0,0.14032405],[70604.0,0.21691265],[70603.0,0.55845114],[70589.0,0.930336]],[[70648.0,0.55146799],[70668.0,0.01416],[70671.0,0.070799],[70677.0,0.014158],[70703.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595603755,[[70619.0,0.01417],[70614.0,0.55845114],[70610.0,0.14032405],[70604.0,0.21691265],[70600.0,0.014173]],[[70648.0,0.53730399],[70652.0,0.014163],[70671.0,0.070799],[70677.0,0.014158],[70680.0,0.014158]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595604554,[[70614.0,0.55845114],[70610.0,0.14032405],[70604.0,0.21691265],[70600.0,0.014173],[70591.0,0.36408943]],[[70648.0,0.53730399],[70652.0,0.014163],[70671.0,0.070799],[70677.0,0.014158],[70680.0,0.014158]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595604854,[[70630.0,0.14032405],[70626.0,0.014168],[70621.0,0.55845114],[70613.0,0.62413296],[70607.0,0.070861]],[[70654.0,0.014163],[70660.0,0.53730399],[70673.0,0.014159],[70678.0,0.070791],[70682.0,0.014157]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595605054,[[70630.0,0.14032405],[70621.0,0.55845114],[70613.0,0.62413296]],[[70654.0,0.014163],[70660.0,0.53730399],[70673.0,0.014159],[70678.0,0.070791],[70682.0,0.014157]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595605055,[[70630.0,0.14032405],[70622.0,0.014169],[70621.0,0.55845114],[70613.0,0.62413296],[70601.0,0.35008294]],[[70650.0,0.014164],[70660.0,0.53730399],[70673.0,0.014159],[70678.0,0.070791],[70682.0,0.014157]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595605252,[[70618.0,0.01417],[70610.0,0.14032405],[70609.0,0.552955],[70601.0,0.00016851],[70600.0,0.34991443]],[[70647.0,0.014164],[70650.0,0.55217685],[70671.0,0.070798],[70673.0,0.014159],[70682.0,0.014157]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595605456,[[70622.0,0.014169],[70610.0,0.14032405],[70609.0,0.552955],[70601.0,0.01434151],[70598.0,0.070871]],[[70650.0,0.55217685],[70655.0,0.014162],[70671.0,0.070798],[70673.0,0.014159],[70682.0,0.014157]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595605655,[[70622.0,0.014169],[70610.0,0.14032405],[70609.0,0.552955],[70601.0,0.01434151],[70598.0,0.42078543]],[[70650.0,0.55217685],[70652.0,0.014163],[70671.0,0.070798],[70673.0,0.014159],[70682.0,0.014157]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595605955,[[70631.0,0.014167],[70630.0,0.14032405],[70622.0,0.552955],[70610.0,0.66148499],[70605.0,0.070863]],[[70660.0,0.014161],[70664.0,0.55217685],[70679.0,0.070791],[70682.0,0.014157],[70699.0,0.014154]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595606148,[[70630.0,0.14032405],[70627.0,0.014168],[70622.0,0.552955],[70610.0,0.66148499],[70605.0,0.070863]],[[70661.0,0.014161],[70664.0,0.55217685],[70679.0,0.070791],[70682.0,0.014157],[70685.0,0.014156]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595606355,[[70630.0,0.14032405],[70627.0,0.014168],[70622.0,0.552955],[70610.0,0.66148499],[70605.0,0.070863]],[[70664.0,0.55217685],[70679.0,0.070791],[70682.0,0.014157],[70685.0,0.014156],[70725.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595606547,[[70631.0,0.552955],[70630.0,0.14032405],[70610.0,0.66148499],[70605.0,0.070863],[70599.0,0.34991443]],[[70664.0,0.55217685],[70685.0,0.014156],[70725.0,0.0002],[70730.0,0.070739],[70770.0,1.06730472]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595606749,[[70640.0,0.552955],[70635.0,0.014166],[70630.0,0.14032405],[70619.0,0.01417],[70611.0,0.070857]],[[70668.0,0.01416],[70677.0,0.55217685],[70688.0,0.014156],[70689.0,0.07078],[70698.0,0.881074]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595606951,[[70635.0,0.014166],[70630.0,0.14032405],[70629.0,0.552955],[70619.0,0.01417],[70611.0,0.070857]],[[70668.0,0.01416],[70677.0,0.55217685],[70688.0,0.014156],[70689.0,0.07078],[70698.0,0.881074]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595607352,[[70635.0,0.014166],[70630.0,0.14032405],[70629.0,0.552955],[70619.0,0.01417],[70611.0,0.070857]],[[70668.0,0.56633685],[70688.0,0.014156],[70689.0,0.07078],[70698.0,0.881074],[70729.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595607552,[[70635.0,0.014166],[70630.0,0.14032405],[70629.0,0.552955],[70622.0,0.28094531],[70619.0,0.01417]],[[70668.0,0.56633685],[70688.0,0.014156],[70689.0,0.07078],[70698.0,0.881074],[70729.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595607856,[[70635.0,0.014166],[70630.0,0.14032405],[70629.0,0.552955],[70623.0,0.28094531],[70619.0,0.01417]],[[70668.0,0.56633685],[70688.0,0.014156],[70689.0,0.07078],[70698.0,0.881074],[70729.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595608057,[[70635.0,0.014166],[70630.0,0.14032405],[70629.0,0.552955],[70627.0,0.28094531],[70619.0,0.36408443]],[[70668.0,0.56633685],[70688.0,0.014156],[70689.0,0.07078],[70698.0,0.881074],[70729.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595608359,[[70642.0,0.014165],[70631.0,0.552955],[70630.0,0.14032405],[70627.0,0.28094531],[70620.0,0.34991443]],[[70668.0,0.55217685],[70673.0,0.014159],[70688.0,0.014156],[70689.0,0.07078],[70698.0,0.881074]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595608558,[[70638.0,0.014166],[70631.0,0.552955],[70630.0,0.14032405],[70628.0,0.28094531],[70621.0,0.34991443]],[[70668.0,0.55217685],[70669.0,0.01416],[70688.0,0.014156],[70689.0,0.07078],[70698.0,0.881074]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595608758,[[70641.0,0.014165],[70631.0,0.552955],[70630.0,0.14032405],[70628.0,0.28094531],[70621.0,0.34991443]],[[70668.0,0.55217685],[70669.0,0.01416],[70688.0,0.014156],[70689.0,0.07078],[70698.0,0.881074]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595609160,[[70641.0,0.014165],[70631.0,0.552955],[70630.0,0.14032405],[70629.0,0.28094531],[70621.0,0.34991443]],[[70668.0,0.55217685],[70669.0,0.01416],[70688.0,0.014156],[70689.0,0.07078],[70698.0,0.881074]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595609360,[[70641.0,0.014165],[70633.0,0.28094531],[70631.0,0.552955],[70630.0,0.14032405],[70622.0,0.34991443]],[[70668.0,0.55217685],[70673.0,0.014159],[70697.0,0.07218749],[70698.0,0.881074],[70702.0,0.014153]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595609561,[[70641.0,0.014165],[70633.0,0.28094531],[70631.0,0.552955],[70630.0,0.14032405],[70626.0,0.34991443]],[[70668.0,0.55217685],[70670.0,0.01416],[70697.0,0.07218749],[70698.0,0.881074],[70702.0,0.014153]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595610065,[[70641.0,0.014165],[70634.0,0.28094531],[70631.0,0.552955],[70630.0,0.14032405],[70626.0,0.34991443]],[[70668.0,0.55217685],[70670.0,0.01416],[70697.0,0.07218749],[70698.0,0.881074],[70702.0,0.014153]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595610266,[[70653.0,0.014163],[70650.0,0.14032405],[70648.0,0.552955],[70637.0,0.28094531],[70635.0,0.014166]],[[70684.0,0.55217685],[70697.0,0.00141449],[70698.0,0.86692],[70702.0,0.014153],[70705.0,0.070765]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595610465,[[70653.0,0.014163],[70650.0,0.14032405],[70648.0,0.552955],[70635.0,0.014166]],[[70684.0,0.55217685],[70697.0,0.00141449],[70698.0,0.86692],[70702.0,0.014153],[70705.0,0.070765]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595610466,[[70653.0,0.014163],[70650.0,0.14032405],[70648.0,0.552955],[70641.0,0.28094531],[70635.0,0.014166]],[[70684.0,0.55217685],[70697.0,0.00141449],[70698.0,0.86692],[70702.0,0.014153],[70705.0,0.070765]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595610666,[[70653.0,0.014163],[70650.0,0.14032405],[70648.0,0.552955],[70642.0,0.28094531],[70635.0,0.014166]],[[70684.0,0.55217685],[70697.0,0.00141449],[70698.0,0.86692],[70702.0,0.014153],[70705.0,0.070765]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595610863,[[70650.0,0.14032405],[70649.0,0.014164],[70641.0,0.28094531],[70636.0,0.552955],[70635.0,0.014166]],[[70678.0,0.55217685],[70679.0,0.014158],[70697.0,0.00141449],[70698.0,0.86692],[70702.0,0.014153]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595611063,[[70650.0,0.14032405],[70645.0,0.014164],[70637.0,0.28094531],[70636.0,0.552955],[70630.0,0.34991443]],[[70675.0,0.55217685],[70693.0,0.014155],[70697.0,0.00141449],[70698.0,0.937691],[70702.0,0.014153]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595611566,[[70650.0,0.14032405],[70648.0,0.014164],[70637.0,0.28094531],[70636.0,0.552955],[70630.0,0.34991443]],[[70675.0,0.55217685],[70678.0,0.014158],[70697.0,0.00141449],[70698.0,0.937691],[70702.0,0.014153]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595611761,[[70650.0,0.14032405],[70648.0,0.014164],[70638.0,0.28094531],[70636.0,0.552955],[70630.0,0.34991443]],[[70675.0,0.55217685],[70678.0,0.014158],[70697.0,0.00141449],[70698.0,0.937691],[70702.0,0.014153]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595611966,[[70650.0,0.14032405],[70648.0,0.014164],[70640.0,0.28094531],[70636.0,0.552955],[70630.0,0.34991443]],[[70675.0,0.55217685],[70678.0,0.014158],[70697.0,0.00141449],[70698.0,0.937691],[70702.0,0.014153]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595612162,[[70650.0,0.14032405],[70648.0,0.014164],[70640.0,0.28094531],[70636.0,0.552955],[70632.0,0.34991443]],[[70675.0,0.55217685],[70678.0,0.014158],[70694.0,0.014155],[70697.0,0.00141449],[70698.0,0.937691]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595612565,[[70651.0,0.552955],[70650.0,0.14032405],[70648.0,0.014164],[70640.0,0.28094531],[70638.0,0.07083]],[[70688.0,0.014156],[70692.0,0.54917685],[70697.0,0.00141449],[70698.0,0.86692],[70706.0,0.014152]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595612779,[[70661.0,0.014161],[70651.0,0.552955],[70650.0,0.14032405],[70648.0,0.28094531],[70639.0,0.014165]],[[70686.0,0.014156],[70689.0,0.55217685],[70697.0,0.00141449],[70698.0,0.86692],[70707.0,0.014152]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595612964,[[70661.0,0.014161],[70651.0,0.552955],[70650.0,0.14032405],[70648.0,0.28094531],[70640.0,0.34991443]],[[70686.0,0.014156],[70689.0,0.55217685],[70697.0,0.00141449],[70698.0,0.86692],[70707.0,0.014152]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595613366,[[70654.0,0.552955],[70653.0,0.28094531],[70650.0,0.14032405],[70645.0,0.070824],[70640.0,0.58571443]],[[70697.0,0.00141449],[70698.0,0.86692],[70701.0,0.55217685],[70715.0,0.084905],[70719.0,0.01415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595613567,[[70660.0,0.552955],[70654.0,0.28094531],[70650.0,0.14032405],[70645.0,0.42073843],[70640.0,0.2358]],[[70694.0,0.014155],[70697.0,0.00141449],[70698.0,0.86692],[70701.0,0.55217685],[70715.0,0.084905]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595613869,[[70660.0,0.552955],[70654.0,0.28094531],[70652.0,0.6322726],[70650.0,0.14032405],[70646.0,0.58571443]],[[70694.0,0.014155],[70697.0,0.00141449],[70698.0,0.86692],[70701.0,0.55217685],[70715.0,0.084905]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595614069,[[70662.0,0.014161],[70660.0,0.552955],[70655.0,0.28094531],[70652.0,0.6322726],[70650.0,0.14032405]],[[70690.0,0.56633185],[70697.0,0.00141449],[70698.0,0.86692],[70707.0,0.014152],[70715.0,0.084905]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595614269,[[70674.0,0.014159],[70666.0,0.552955],[70656.0,0.014162],[70653.0,0.2811864],[70652.0,0.6322726]],[[70697.0,0.00141449],[70703.0,0.014153],[70711.0,0.55217685],[70715.0,0.014151],[70727.0,0.070742]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595614569,[[70674.0,0.014158],[70670.0,0.14032405],[70666.0,0.552955],[70663.0,0.2811864],[70655.0,0.014162]],[[70697.0,0.00141449],[70703.0,0.014153],[70711.0,0.55217685],[70727.0,0.070742]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595614570,[[70674.0,0.014158],[70670.0,0.14032405],[70666.0,0.552955],[70663.0,0.2811864],[70655.0,0.014162]],[[70697.0,0.00141449],[70703.0,0.014153],[70711.0,0.55217685],[70722.0,0.014149],[70727.0,0.070742]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595614871,[[70677.0,0.014158],[70670.0,0.14032405],[70666.0,0.552955],[70665.0,0.2811864],[70658.0,0.34991443]],[[70697.0,0.00141449],[70703.0,0.014153],[70711.0,0.55217685],[70722.0,0.014149],[70727.0,0.070742]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595615058,[[70663.0,0.2811864],[70656.0,0.34991443],[70650.0,0.56414237],[70649.0,0.014164],[70640.0,0.552955]],[[70679.0,0.55217685],[70697.0,0.00141449],[70698.0,0.070771],[70712.0,0.1422],[70713.0,0.014151]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595615263,[[70650.0,0.14032405],[70644.0,0.014164],[70640.0,0.552955],[70636.0,0.34991443],[70634.0,0.42381832]],[[70669.0,0.01416],[70679.0,0.55217685],[70693.0,0.014155],[70694.0,0.014155],[70697.0,0.00141449]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595615464,[[70640.0,0.552955],[70635.0,0.014166],[70634.0,0.42381832],[70630.0,0.14032405],[70629.0,0.34991443]],[[70697.0,0.00141449]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595615465,[[70640.0,0.552955],[70635.0,0.014166],[70634.0,0.42381832],[70630.0,0.14032405],[70629.0,0.34991443]],[[70672.0,0.55217685],[70681.0,0.014157],[70690.0,0.014156],[70691.0,0.070778],[70697.0,0.00141449]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595615767,[[70641.0,0.014165],[70640.0,0.552955],[70630.0,0.14032405],[70627.0,0.34991443],[70620.0,0.43798732]],[[70669.0,0.01416],[70672.0,0.55217685],[70690.0,0.014156],[70691.0,0.070778],[70694.0,0.014155]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595615970,[[70637.0,0.014166],[70630.0,0.14032405],[70627.0,0.34991443],[70620.0,0.014169],[70618.0,0.42381832]],[[70665.0,0.01416],[70672.0,0.55217685],[70682.0,0.014157],[70690.0,0.014156],[70692.0,0.070777]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595616266,[[70640.0,0.014165],[70631.0,0.552955],[70630.0,0.14032405],[70624.0,0.34991443],[70620.0,0.014169]],[[70672.0,0.55217685],[70690.0,0.014156],[70692.0,0.070777]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595616267,[[70640.0,0.014165],[70631.0,0.552955],[70630.0,0.14032405],[70624.0,0.34991443],[70620.0,0.014169]],[[70666.0,0.01416],[70672.0,0.55217685],[70690.0,0.014156],[70692.0,0.070777],[70729.0,0.07074]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595616473,[[70642.0,0.014165],[70631.0,0.552955],[70630.0,0.14032405],[70624.0,0.34991443],[70620.0,0.014169]],[[70670.0,0.01416],[70672.0,0.55217685],[70690.0,0.014156],[70691.0,0.68192],[70692.0,0.070777]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595616669,[[70631.0,0.552955],[70630.0,0.14032405],[70624.0,0.34991443],[70620.0,0.014169],[70601.0,0.00016851]],[[70672.0,0.55217685],[70682.0,0.014157],[70690.0,0.014156],[70691.0,0.68192],[70692.0,0.070777]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595616867,[[70637.0,0.014166],[70635.0,0.21089635],[70631.0,0.552955],[70630.0,0.14032405],[70620.0,0.36408343]],[[70664.0,0.014161],[70672.0,0.55217685],[70682.0,0.014157],[70690.0,0.014156],[70691.0,0.68192]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595617066,[[70631.0,0.552955],[70620.0,0.36408343]],[[70690.0,0.014156],[70691.0,0.68192]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595617067,[[70650.0,0.14032405],[70642.0,0.21089635],[70641.0,0.552955],[70631.0,0.014167],[70626.0,0.2358]],[[70684.0,0.55217685],[70690.0,0.014156],[70691.0,0.68192],[70700.0,0.070769],[70708.0,0.014152]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595617370,[[70650.0,0.15448705],[70646.0,0.21089635],[70641.0,0.552955],[70631.0,0.36408143],[70626.0,0.2358]],[[70677.0,0.014158],[70684.0,0.55217685],[70690.0,0.014156],[70691.0,0.68192],[70700.0,0.070769]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595617674,[[70650.0,0.15448705],[70647.0,0.21089635],[70641.0,0.552955],[70632.0,0.34991443],[70631.0,0.014167]],[[70677.0,0.014158],[70684.0,0.55217685],[70690.0,0.014156],[70691.0,0.68192],[70700.0,0.070769]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595618479,[[70650.0,0.14032405],[70646.0,0.22506035],[70641.0,0.552955],[70632.0,0.34991443],[70631.0,0.014167]],[[70684.0,0.55217685],[70690.0,0.014156],[70691.0,0.68192],[70700.0,0.070769],[70740.0,0.1422]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595618674,[[70658.0,0.014162],[70650.0,0.69327905],[70647.0,0.21089635],[70639.0,0.014166],[70638.0,0.64410727]],[[70684.0,0.55217685],[70685.0,0.014156],[70691.0,0.68192],[70706.0,0.014152],[70708.0,0.070761]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595618877,[[70660.0,0.14035745],[70658.0,0.014162],[70651.0,0.21089635],[70650.0,0.552955],[70639.0,0.014166]],[[70683.0,0.014157],[70684.0,0.55217685],[70691.0,0.68192],[70706.0,0.014152],[70708.0,0.070761]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595619076,[[70647.0,0.21089635],[70645.0,0.014164],[70640.0,0.14035745],[70637.0,0.552955],[70634.0,0.34991443]],[[70680.0,0.55217685],[70689.0,0.014156],[70691.0,0.68192],[70694.0,0.070775],[70697.0,0.01556849]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595619278,[[70646.0,0.21089635],[70641.0,0.014165],[70640.0,0.14035745],[70637.0,0.552955],[70631.0,0.34991443]],[[70669.0,0.01416],[70680.0,0.55217685],[70689.0,0.014156],[70691.0,0.68192],[70694.0,0.070775]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595619479,[[70645.0,0.21089635],[70641.0,0.014165],[70640.0,0.14035745],[70637.0,0.552955],[70630.0,0.34991443]],[[70669.0,0.01416],[70680.0,0.55217685],[70689.0,0.014156],[70691.0,0.68192],[70694.0,0.070775]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595619778,[[70644.0,0.21089635],[70641.0,0.014165],[70640.0,0.14035745],[70637.0,0.552955],[70630.0,0.34991443]],[[70669.0,0.01416],[70680.0,0.55217685],[70689.0,0.014156],[70691.0,0.68192],[70694.0,0.070775]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595619978,[[70642.0,0.21089635],[70640.0,0.15452245],[70637.0,0.552955],[70629.0,0.34991443],[70621.0,0.42381832]],[[70666.0,0.01416],[70680.0,0.55217685],[70689.0,0.014156],[70691.0,0.68192],[70693.0,0.1422]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595620182,[[70642.0,0.21089635],[70640.0,0.15452245],[70637.0,0.552955],[70627.0,0.34991443],[70621.0,0.42381832]],[[70666.0,0.01416],[70680.0,0.55217685],[70689.0,0.014156],[70691.0,0.68192],[70693.0,0.1422]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595620382,[[70642.0,0.21089635],[70640.0,0.15452245],[70637.0,0.552955],[70627.0,0.34991443],[70625.0,0.00020276]],[[70666.0,0.01416],[70680.0,0.55217685],[70689.0,0.014156],[70691.0,0.68192],[70693.0,0.1422]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595620576,[[70642.0,0.21089635],[70640.0,0.15452245],[70637.0,0.552955],[70628.0,0.34991443],[70625.0,0.00020276]],[[70666.0,0.01416],[70680.0,0.55217685],[70689.0,0.014156],[70691.0,0.68192],[70693.0,0.1422]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595620775,[[70642.0,0.21089635],[70640.0,0.15452245],[70637.0,0.552955],[70627.0,0.34991443],[70625.0,0.00020276]],[[70666.0,0.01416],[70680.0,0.55217685],[70689.0,0.014156],[70691.0,0.68192],[70693.0,0.1422]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595621077,[[70640.0,0.14035745],[70639.0,0.21089635],[70637.0,0.552955],[70635.0,0.014166],[70625.0,0.34991443]],[[70663.0,0.014161],[70677.0,0.55217685],[70686.0,0.070783],[70689.0,0.014156],[70691.0,0.68192]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595621281,[[70640.0,0.14035745],[70639.0,0.21089635],[70637.0,0.552955],[70635.0,0.014166],[70626.0,0.1203]],[[70663.0,0.014161],[70677.0,0.55217685],[70686.0,0.070783],[70689.0,0.014156],[70691.0,0.68192]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595621577,[[70640.0,0.3654188],[70626.0,0.1203],[70619.0,1.41110832],[70617.0,0.00020302],[70612.0,0.2358]],[[70677.0,0.55217685],[70681.0,0.014157],[70689.0,0.014156],[70691.0,0.68192],[70694.0,0.070775]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595621885,[[70640.0,0.15452245],[70638.0,0.21089635],[70633.0,0.552955],[70626.0,0.1203],[70619.0,1.41110832]],[[70673.0,0.55217685],[70681.0,0.014157],[70689.0,0.014156],[70691.0,0.68192],[70694.0,0.070775]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595622179,[[70646.0,0.014164],[70641.0,0.552955],[70640.0,0.3512538],[70630.0,0.014167],[70626.0,0.1203]],[[70671.0,0.014159],[70685.0,0.55217685],[70689.0,0.014156],[70691.0,0.68192],[70694.0,0.070775]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595622375,[[70642.0,0.014165],[70641.0,0.76385135],[70640.0,0.14035745],[70630.0,0.014167],[70626.0,0.47021443]],[[70671.0,0.014159],[70685.0,0.55217685],[70689.0,0.014156],[70691.0,0.68192],[70694.0,0.070775]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595622581,[[70645.0,0.014164],[70642.0,0.21089635],[70641.0,0.552955],[70640.0,0.14035745],[70630.0,0.014167]],[[70671.0,0.014159],[70685.0,0.55217685],[70689.0,0.014156],[70691.0,0.68192],[70694.0,0.070775]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595622781,[[70645.0,0.014164],[70643.0,0.21089635],[70641.0,0.552955],[70640.0,0.14035745],[70630.0,0.014167]],[[70671.0,0.014159],[70685.0,0.55217685],[70689.0,0.014156],[70691.0,0.68192],[70694.0,0.070775]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595622982,[[70645.0,0.567119],[70643.0,0.21089635],[70640.0,0.14035745],[70630.0,0.014167],[70625.0,0.00019711]],[[70671.0,0.014159],[70685.0,0.55217685],[70689.0,0.014156],[70691.0,0.68192],[70694.0,0.070775]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595623182,[[70645.0,0.567119],[70644.0,0.21089635],[70640.0,0.14035745],[70636.0,0.62253632],[70630.0,0.36408143]],[[70671.0,0.014159],[70685.0,0.55217685],[70689.0,0.014156],[70691.0,0.68192],[70694.0,0.070775]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595623384,[[70649.0,0.76385135],[70640.0,0.14035745],[70638.0,0.014166],[70636.0,0.62253632],[70631.0,0.47021443]],[[70680.0,0.014157],[70685.0,0.55217685],[70691.0,0.68192],[70705.0,0.070765],[70727.0,0.3253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595623588,[[70652.0,0.552955],[70650.0,0.21089635],[70649.0,0.1203],[70648.0,0.014164],[70640.0,0.14035745]],[[70676.0,0.014158],[70685.0,0.55217685],[70691.0,0.68192],[70705.0,0.070765],[70726.0,0.1422]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595623782,[[70646.0,0.21089635],[70641.0,0.552955],[70640.0,0.14035745],[70634.0,0.47021443],[70630.0,0.42381832]],[[70664.0,0.014161],[70673.0,0.55217685],[70684.0,0.014157],[70690.0,0.014156],[70691.0,0.752698]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595623982,[[70645.0,0.21089635],[70641.0,0.552955],[70640.0,0.14035745],[70639.0,0.014166],[70631.0,0.47021443]],[[70668.0,0.01416],[70673.0,0.55217685],[70684.0,0.014157],[70690.0,0.014156],[70691.0,0.752698]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595624280,[[70654.0,0.552955],[70651.0,0.22505935],[70642.0,0.1203],[70640.0,0.14035745],[70636.0,0.64678414]],[[70687.0,0.55217685],[70697.0,0.00141449],[70698.0,0.014154],[70705.0,0.014152],[70707.0,0.070762]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595624472,[[70656.0,0.21089635],[70654.0,0.552955],[70641.0,0.1203],[70640.0,0.14035745],[70639.0,0.34991443]],[[70687.0,0.55217685],[70697.0,0.00141449],[70698.0,0.014154],[70705.0,0.014152],[70707.0,0.070762]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595624674,[[70657.0,0.21089635],[70654.0,0.552955],[70644.0,0.34991443],[70641.0,0.1203],[70640.0,0.14035745]],[[70687.0,0.55217685],[70697.0,0.00141449],[70705.0,0.014152],[70707.0,0.070762],[70897.0,1.3727526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595624880,[[70660.0,0.9042088],[70659.0,0.014162],[70648.0,0.34991443],[70641.0,0.54411832],[70638.0,0.014166]],[[70686.0,0.014156],[70697.0,0.00141449],[70698.0,0.55217685],[70705.0,0.014152],[70707.0,0.070762]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595625184,[[70660.0,0.9042088],[70655.0,0.014162],[70654.0,0.2814806],[70647.0,0.34991443],[70641.0,0.54411832]],[[70683.0,0.014157],[70696.0,0.55217685],[70697.0,0.00141449],[70705.0,0.014152],[70707.0,0.070762]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595625385,[[70661.0,0.1203],[70660.0,0.69331245],[70659.0,0.21089635],[70655.0,0.014162],[70653.0,0.2814806]],[[70683.0,0.014157],[70696.0,0.55217685],[70697.0,0.00141449],[70705.0,0.014152],[70707.0,0.070762]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595625682,[[70662.0,0.1203],[70659.0,0.21089635],[70653.0,0.2814806],[70646.0,0.552955],[70642.0,0.2033]],[[70681.0,0.014157],[70683.0,0.55217685],[70695.0,0.014154],[70697.0,0.00141449],[70698.0,0.070771]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595625872,[[70662.0,0.1203],[70654.0,0.21089635],[70648.0,0.2814806],[70646.0,0.552955],[70642.0,0.55321443]],[[70673.0,0.014159],[70680.0,0.55217685],[70688.0,0.014156],[70695.0,0.014154],[70697.0,0.00141449]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595626075,[[70662.0,0.1203],[70657.0,0.21089635],[70651.0,0.2956436],[70646.0,0.552955],[70645.0,0.34991443]],[[70677.0,0.014158],[70680.0,0.55217685],[70695.0,0.014154],[70697.0,0.00141449],[70700.0,0.014154]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595626277,[[70662.0,0.1203],[70656.0,0.21089635],[70651.0,0.014163],[70650.0,0.2814806],[70646.0,0.552955]],[[70677.0,0.014158],[70680.0,0.55217685],[70695.0,0.014154],[70697.0,0.00141449],[70700.0,0.014154]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595626771,[[70662.0,0.1203],[70658.0,0.16910108],[70656.0,0.21089635],[70651.0,0.014163],[70650.0,0.2814806]],[[70675.0,0.014159],[70680.0,0.55217685],[70695.0,0.014154],[70697.0,0.00141449],[70700.0,0.014154]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595626975,[[70662.0,0.1203],[70658.0,0.16910108],[70656.0,0.21089635],[70651.0,0.014163],[70650.0,0.2814806]],[[70675.0,0.014159],[70695.0,0.014154],[70697.0,0.00141449],[70700.0,0.014154]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595626976,[[70662.0,0.1203],[70658.0,0.16910108],[70656.0,0.21089635],[70651.0,0.014163],[70650.0,0.2814806]],[[70675.0,0.014159],[70690.0,0.55217685],[70695.0,0.014154],[70697.0,0.00141449],[70700.0,0.014154]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595627186,[[70673.0,0.014159],[70665.0,0.552955],[70664.0,0.16910108],[70663.0,0.33119635],[70660.0,0.14035745]],[[70697.0,0.00141449],[70698.0,0.014154],[70701.0,0.55217685],[70722.0,0.070748],[70732.0,0.1422]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595627378,[[70673.0,0.014159],[70672.0,0.16910108],[70670.0,0.76385135],[70664.0,0.2814806],[70660.0,0.26065745]],[[70697.0,0.00141449],[70700.0,0.014154],[70701.0,0.55217685],[70722.0,0.070748],[70729.0,0.9164]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595627573,[[70674.0,0.16910108],[70673.0,0.014159],[70672.0,0.21089635],[70670.0,0.552955],[70666.0,0.2814806]],[[70697.0,0.01556849],[70701.0,0.55217685],[70722.0,0.070748],[70729.0,0.9164],[70746.0,1.01956659]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595627983,[[70674.0,0.16910108],[70672.0,0.21089635],[70670.0,0.552955],[70669.0,0.014159],[70666.0,0.2814806]],[[70697.0,0.01556849],[70701.0,0.55217685],[70722.0,0.070748],[70729.0,0.9164],[70746.0,1.01936659]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595628287,[[70677.0,0.16910108],[70675.0,0.21089635],[70670.0,0.552955],[70669.0,0.2814806],[70663.0,0.34991443]],[[70697.0,0.00141449],[70701.0,0.55217685],[70722.0,0.070748],[70729.0,0.9164],[70746.0,0.608144]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595628486,[[70676.0,0.16910108],[70675.0,0.21089635],[70670.0,0.552955],[70669.0,0.2814806],[70662.0,0.34991443]],[[70697.0,0.00141449],[70698.0,0.014154],[70714.0,0.55217685],[70722.0,0.070748],[70729.0,0.9164]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595628678,[[70678.0,0.16910108],[70677.0,0.21089635],[70675.0,0.014158],[70671.0,0.2814806],[70670.0,0.552955]],[[70697.0,0.00141449],[70698.0,0.014154],[70714.0,0.55217685],[70722.0,0.070748],[70729.0,0.9164]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595628878,[[70677.0,0.16910108],[70675.0,0.21089635],[70671.0,0.014159],[70670.0,0.552955],[70669.0,0.2814806]],[[70697.0,0.00141449],[70714.0,0.55217685],[70722.0,0.070748],[70729.0,0.9164]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595628879,[[70677.0,0.16910108],[70675.0,0.21089635],[70671.0,0.014159],[70670.0,0.552955],[70669.0,0.2814806]],[[70696.0,0.014154],[70697.0,0.00141449],[70714.0,0.55217685],[70722.0,0.070748],[70729.0,0.9164]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595629088,[[70676.0,0.16910108],[70674.0,0.21089635],[70670.0,0.552955],[70668.0,0.2814806],[70667.0,0.01416]],[[70693.0,0.014155],[70697.0,0.00141449],[70714.0,0.55217685],[70722.0,0.070748],[70729.0,0.9164]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595629590,[[70677.0,0.16910108],[70675.0,0.21089635],[70670.0,0.552955],[70669.0,0.2814806],[70667.0,0.01416]],[[70693.0,0.014155],[70697.0,0.00141449],[70714.0,0.55217685],[70722.0,0.070748],[70729.0,0.9164]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595630084,[[70677.0,0.16910108],[70675.0,0.21089635],[70670.0,0.552955],[70669.0,0.2814806],[70667.0,0.01416]],[[70693.0,0.014155],[70697.0,0.00141449],[70704.0,0.55217685],[70722.0,0.070748],[70729.0,0.9164]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595630389,[[70677.0,0.16910108],[70674.0,0.21089635],[70670.0,0.552955],[70668.0,0.2814806],[70667.0,0.01416]],[[70693.0,0.014155],[70697.0,0.00141449],[70704.0,0.55217685],[70722.0,0.070748],[70729.0,0.9164]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595630588,[[70677.0,0.16910108],[70674.0,0.21089635],[70670.0,0.567114],[70668.0,0.2814806],[70602.0,0.08928]],[[70697.0,0.00141449],[70704.0,0.55217685],[70722.0,0.070748],[70729.0,0.9164],[70789.0,1.03061947]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595630791,[[70677.0,0.16910108],[70675.0,0.21089635],[70670.0,0.567114],[70669.0,0.2814806],[70630.0,1.20791621]],[[70697.0,0.00141449],[70704.0,0.55217685],[70722.0,0.070748],[70729.0,0.9164],[70750.0,0.41122259]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595631185,[[70677.0,0.16910108],[70675.0,0.21089635],[70670.0,0.567114],[70669.0,0.2814806],[70663.0,0.34991443]],[[70697.0,0.00141449],[70704.0,0.55217685],[70722.0,0.070748],[70729.0,0.9164],[70750.0,0.41122259]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595631896,[[70675.0,0.21089635],[70669.0,0.2814806],[70663.0,0.34991443]],[[70697.0,0.00141449],[70729.0,0.9164],[70750.0,0.41122259]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595631897,[[70675.0,8e-08],[70669.0,0.2814806],[70663.0,0.34991443],[70658.0,0.552955],[70651.0,0.014163]],[[70676.0,0.014158],[70696.0,0.55217685],[70697.0,0.00141449],[70701.0,0.070768],[70703.0,0.014153]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595632187,[[70659.0,6.8e-07],[70658.0,0.552955],[70657.0,0.014162],[70653.0,0.34991443],[70649.0,0.1203]],[[70683.0,0.014157],[70693.0,0.55217685],[70697.0,0.00141449],[70701.0,0.070768],[70702.0,0.014153]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595632485,[[70658.0,0.552955],[70653.0,0.014163],[70652.0,0.34991443],[70650.0,0.1203],[70645.0,0.42381832]],[[70693.0,0.55217685],[70697.0,0.00141449],[70701.0,0.070768],[70702.0,0.014153]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595632486,[[70658.0,0.552955],[70653.0,0.014163],[70652.0,0.34991443],[70650.0,0.1203],[70645.0,0.42381832]],[[70677.0,0.014158],[70693.0,0.55217685],[70695.0,0.014154],[70697.0,0.00141449],[70701.0,0.070768]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595632682,[[70658.0,0.552955],[70655.0,0.014162],[70650.0,0.47021443],[70645.0,0.42381832],[70639.0,0.014166]],[[70681.0,0.014157],[70693.0,0.55217685],[70695.0,0.014154],[70697.0,0.00141449],[70701.0,0.070768]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595632883,[[70650.0,0.34991443],[70647.0,0.567119],[70641.0,0.42381832],[70640.0,0.1203],[70630.0,1.08384921]],[[70675.0,0.014159],[70689.0,0.55217685],[70690.0,0.014155],[70695.0,0.014154],[70697.0,0.00141449]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595633087,[[70647.0,0.567119],[70646.0,0.34991443],[70641.0,0.42381832],[70640.0,0.14035745],[70635.0,0.91628]],[[70672.0,0.014159],[70688.0,0.014156],[70689.0,0.55217685],[70695.0,0.014154],[70697.0,0.00141449]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595633287,[[70647.0,0.567119],[70642.0,0.34991443],[70640.0,0.14035745],[70635.0,1.34009832],[70631.0,0.12049388]],[[70672.0,0.014159],[70688.0,0.014156],[70689.0,0.55217685],[70695.0,0.014154],[70697.0,0.00141449]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595633488,[[70647.0,0.567119],[70641.0,0.34991443],[70640.0,0.14035745],[70635.0,1.34009832],[70631.0,0.12049388]],[[70672.0,0.014159],[70688.0,0.014156],[70689.0,0.55217685],[70695.0,0.014154],[70697.0,0.00141449]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595633986,[[70650.0,0.014163],[70647.0,0.552955],[70641.0,0.34991443],[70640.0,0.14035745],[70635.0,1.35426432]],[[70675.0,0.014158],[70687.0,0.55217685],[70695.0,0.014154],[70697.0,0.00141449],[70699.0,0.014154]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595634189,[[70650.0,0.014163],[70647.0,0.552955],[70642.0,0.34991443],[70640.0,0.14035745],[70635.0,1.35426432]],[[70675.0,0.014158],[70687.0,0.55217685],[70695.0,0.014154],[70697.0,0.00141449],[70699.0,0.014154]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595634489,[[70650.0,0.014163],[70647.0,0.552955],[70642.0,0.34991443],[70640.0,0.14035745],[70636.0,1.07060246]],[[70675.0,0.014158],[70687.0,0.55217685],[70695.0,0.014154],[70697.0,0.00141449],[70699.0,0.014154]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595635287,[[70651.0,0.1203],[70649.0,0.014163],[70647.0,0.552955],[70642.0,0.55321443],[70640.0,0.14035745]],[[70673.0,0.014159],[70687.0,0.55217685],[70688.0,0.014156],[70695.0,0.014154],[70697.0,0.00141449]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595635985,[[70641.0,0.34991443],[70640.0,0.14035745],[70636.0,0.42381832],[70624.0,0.53494369],[70623.0,0.1203]],[[70651.0,0.014163],[70667.0,0.55728672],[70675.0,0.014159],[70679.0,0.07079],[70689.0,0.62144]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595636292,[[70640.0,0.14035745]],[[70651.0,0.014163],[70667.0,0.55728672],[70675.0,0.014159],[70679.0,0.07079],[70689.0,0.62144]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595636293,[[70647.0,0.54996671],[70640.0,0.14035745],[70630.0,0.34991443],[70628.0,0.1203],[70626.0,0.42381832]],[[70674.0,0.014159],[70687.0,0.55808888],[70689.0,0.62144],[70695.0,0.084929],[70699.0,0.014154]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595636484,[[70647.0,0.54996671],[70640.0,0.14035745],[70628.0,0.1203],[70626.0,0.42381832]],[[70674.0,0.014159],[70687.0,0.55808888],[70689.0,0.62144],[70695.0,0.084929],[70699.0,0.014154]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595636485,[[70647.0,0.54996671],[70640.0,0.14035745],[70639.0,0.34991443],[70633.0,0.42381832],[70631.0,0.1203]],[[70674.0,0.014159],[70687.0,0.55808888],[70689.0,0.62144],[70695.0,0.084929],[70699.0,0.014154]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595636685,[[70652.0,0.54996671],[70651.0,0.014163],[70641.0,0.34991443],[70640.0,0.14035745],[70636.0,0.62582415]],[[70674.0,0.014159],[70687.0,0.55808888],[70689.0,0.62144],[70695.0,0.014154],[70699.0,0.014154]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595636890,[[70652.0,0.54996671],[70651.0,0.014163],[70642.0,0.34991443],[70640.0,0.14035745],[70636.0,1.04964247]],[[70674.0,0.014159],[70687.0,0.55808888],[70689.0,0.62144],[70695.0,0.014154],[70699.0,0.014154]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595637491,[[70652.0,0.54996671],[70651.0,0.014163],[70640.0,0.14035745],[70638.0,0.34991443],[70637.0,0.42381832]],[[70674.0,0.014159],[70687.0,0.55808888],[70689.0,0.62144],[70695.0,0.014154],[70699.0,0.014154]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595637683,[[70652.0,0.54996671],[70651.0,0.014163],[70640.0,0.14035745],[70637.0,0.34991443],[70631.0,0.54411832]],[[70674.0,0.014159],[70687.0,0.55808888],[70689.0,0.62144],[70695.0,0.014154],[70699.0,0.014154]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595637883,[[70652.0,0.54996671],[70640.0,0.14035745],[70631.0,0.54411832]],[[70674.0,0.014159],[70687.0,0.55808888],[70689.0,0.62144],[70699.0,0.014154]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595637884,[[70652.0,0.54996671],[70650.0,0.014163],[70640.0,0.14035745],[70636.0,0.97573858],[70631.0,0.54411832]],[[70674.0,0.014159],[70687.0,0.55808888],[70688.0,0.014156],[70689.0,0.62144],[70699.0,0.014154]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595638087,[[70652.0,0.54996671],[70650.0,0.014163],[70640.0,0.14035745],[70637.0,0.34991443],[70636.0,0.62582415]],[[70674.0,0.014159],[70687.0,0.55808888],[70688.0,0.014156],[70689.0,0.62144],[70699.0,0.014154]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595638286,[[70643.0,0.014165],[70641.0,0.54996671],[70640.0,0.14035745],[70637.0,0.34991443],[70636.0,0.62582415]],[[70685.0,0.55808888],[70688.0,0.014156],[70689.0,0.62144],[70696.0,0.070773],[70699.0,0.014154]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595638485,[[70643.0,0.014165],[70641.0,0.54996671],[70640.0,0.14035745],[70636.0,0.62582415]],[[70685.0,0.55808888],[70688.0,0.014156],[70689.0,0.62144],[70696.0,0.070773],[70699.0,0.014154]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595638486,[[70643.0,0.014165],[70641.0,0.54996671],[70640.0,0.14035745],[70635.0,0.34991443],[70631.0,0.1203]],[[70666.0,0.01416],[70684.0,0.014157],[70685.0,0.55808888],[70688.0,0.014156],[70689.0,0.62144]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595638686,[[70643.0,0.014165],[70641.0,0.54996671],[70640.0,0.14035745],[70633.0,0.34991443],[70631.0,0.1203]],[[70666.0,0.01416],[70676.0,0.55808888],[70684.0,0.014157],[70688.0,0.014156],[70689.0,0.62144]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595638885,[[70641.0,0.54996671],[70640.0,0.14035745],[70633.0,0.34991443],[70631.0,0.1203]],[[70666.0,0.01416],[70676.0,0.55808888],[70684.0,0.014157],[70688.0,0.014156],[70689.0,0.62144]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595638886,[[70640.0,0.014165],[70633.0,0.34991443],[70631.0,0.67026671],[70627.0,0.42381832],[70625.0,0.014168]],[[70665.0,0.57224988],[70680.0,0.014157],[70688.0,0.014156],[70689.0,0.69222],[70730.0,0.14035745]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595639094,[[70640.0,0.15452245],[70633.0,0.34991443],[70631.0,0.67026671],[70627.0,0.42381832],[70625.0,0.014168]],[[70665.0,0.57224988],[70680.0,0.014157],[70688.0,0.014156],[70689.0,0.69222],[70724.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595639294,[[70640.0,0.14035745],[70637.0,0.014166],[70634.0,0.34991443],[70631.0,0.67026671],[70628.0,0.42381832]],[[70662.0,0.014161],[70665.0,0.55808888],[70680.0,0.014157],[70688.0,0.014156],[70689.0,0.69222]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595639596,[[70641.0,0.54996671],[70640.0,0.14035745],[70632.0,0.34991443],[70626.0,0.42381832],[70623.0,0.2358]],[[70665.0,0.01416],[70676.0,0.55808888],[70680.0,0.014157],[70688.0,0.014156],[70689.0,0.69222]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595674325,[[70565.0,0.0002],[70559.0,0.56018285],[70549.0,0.014184],[70540.0,0.14045625],[70535.0,0.29555301]],[[70584.0,0.54091661],[70602.0,0.91692],[70607.0,0.014172],[70608.0,0.070862]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595714558,[[70489.0,0.0002],[70485.0,0.5647818],[70480.0,0.14045625],[70472.0,0.28136701],[70469.0,0.34991443]],[[70522.0,0.57379407],[70535.0,0.014187],[70541.0,0.070929],[70544.0,0.014185],[70558.0,0.014182]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595757488,[[70644.0,0.54664655],[70640.0,0.14087288],[70635.0,0.014166],[70631.0,0.2150424],[70630.0,0.21028177]],[[70670.0,0.014159],[70681.0,0.55737661],[70682.0,0.0002],[70686.0,0.014156],[70689.0,0.070781]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595801216,[[70609.0,0.0002],[70591.0,0.014175],[70589.0,0.42311451],[70585.0,0.28121426],[70580.0,0.14055388]],[[70644.0,0.58324293],[70645.0,0.0002],[70646.0,0.91712],[70676.0,0.55312259],[70757.0,1.23420789]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595835838,[[70610.0,0.44346711],[70609.0,0.1203],[70600.0,0.14055388],[70599.0,0.21091178],[70593.0,0.80177824]],[[70656.0,0.57738318],[70660.0,0.0002],[70679.0,0.3223],[70690.0,0.1419],[70691.0,0.594]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595872156,[[70589.0,0.56422184],[70588.0,0.16926697],[70585.0,0.21071178],[70579.0,0.28055816],[70562.0,0.014181]],[[70625.0,0.54562079],[70637.0,0.070832],[70639.0,0.014166],[70667.0,0.41122259],[70682.0,0.070788]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595903987,[[70578.0,0.53145914],[70577.0,0.21199983],[70572.0,0.014179],[70571.0,0.28055816],[70570.0,0.14071251]],[[70605.0,0.014173],[70615.0,0.0002],[70617.0,0.00141609],[70618.0,0.53587867],[70621.0,0.014169]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595957317,[[70531.0,0.5365881],[70530.0,0.14071251],[70529.0,0.07069541],[70527.0,0.21063013],[70525.0,0.014188]],[[70572.0,0.56079422],[70579.0,0.014178],[70594.0,0.1419],[70595.0,0.91796],[70607.0,0.014172]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595998042,[[70689.0,0.11150176],[70687.0,0.53872715],[70686.0,0.16945845],[70683.0,0.21063013],[70680.0,0.14083071]],[[70735.0,0.54324973],[70736.0,0.91644],[70749.0,0.1419],[70762.0,0.08932],[70765.0,0.41122259]]]
["bitfinex-derivatives","BTCF0:USTF0",1770596041179,[[70683.0,0.58204411],[70680.0,0.25182964],[70674.0,0.16904516],[70669.0,0.21063013],[70668.0,0.01416]],[[70741.0,0.55784143],[70747.0,0.1419],[70758.0,0.91616],[70777.0,0.00161289],[70782.0,0.41122259]]]
["bitfinex-derivatives","BTCF0:USTF0",1770596081799,[[70653.0,0.53881803],[70647.0,0.49997529],[70642.0,0.014165],[70641.0,0.28055816],[70640.0,0.14032788]],[[70706.0,0.72047601],[70709.0,0.2018],[70716.0,0.41122259],[70725.0,0.54844512],[70733.0,0.68567105]]]
["bitfinex-derivatives","BTCF0:USTF0",1770596128637,[[70722.0,0.26652395],[70717.0,0.6113209],[70711.0,0.28055816],[70710.0,0.1404238],[70707.0,0.42381832]],[[70770.0,0.53739415],[70771.0,0.91576],[70777.0,0.00141289],[70794.0,0.2018],[70795.0,0.1419]]]
["bitfinex-derivatives","BTCF0:USTF0",1770596167360,[[70669.0,0.24782156],[70663.0,0.27627252],[70662.0,0.22136539],[70660.0,0.14051349],[70605.0,0.98939074]],[[70705.0,1.47085514],[70735.0,0.1419],[70736.0,0.61302259],[70737.0,0.00141369],[70753.0,0.68567105]]]
["bitfinex-derivatives","BTCF0:USTF0",1770596217614,[[70538.0,0.56874182],[70537.0,0.0014177],[70535.0,0.0002],[70520.0,0.14088361],[70519.0,0.01419]],[[70563.0,0.014181],[70569.0,0.55958518],[70571.0,0.91764],[70583.0,0.014177],[70587.0,0.070882]]]
["bitfinex-derivatives","BTCF0:USTF0",1770596246430,[[70524.0,0.014189],[70521.0,0.54414674],[70517.0,1.66695717],[70514.0,0.21010463],[70510.0,0.14088361]],[[70558.0,0.0014177],[70559.0,0.014182],[70564.0,0.53656889],[70570.0,0.91852],[70574.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770596282448,[[70538.0,0.16695717],[70536.0,0.21010463],[70532.0,0.55735965],[70530.0,0.42018356],[70525.0,0.0002]],[[70571.0,0.55960877],[70588.0,0.014176],[70589.0,0.91832],[70602.0,0.0002],[70610.0,0.14104819]]]
["bitfinex-derivatives","BTCF0:USTF0",1770596323372,[[70590.0,0.57656193],[70589.0,0.65676885],[70587.0,0.0002],[70584.0,0.014177],[70582.0,0.34991443]],[[70626.0,0.54356588],[70627.0,0.0002],[70647.0,0.67964],[70650.0,0.41122259],[70657.0,0.00141529]]]
["bitfinex-derivatives","BTCF0:USTF0",1770596367105,[[70684.0,0.55529716],[70683.0,0.11313631],[70682.0,0.16695717],[70679.0,0.21067631],[70673.0,0.27913537]],[[70724.0,0.52536293],[70733.0,0.42576],[70747.0,0.3255],[70751.0,0.1419],[70764.0,0.41122259]]]
["bitfinex-derivatives","BTCF0:USTF0",1770596404829,[[70674.0,0.77000365],[70673.0,0.22483531],[70670.0,0.14045293],[70667.0,0.27847897],[70658.0,0.34991443]],[[70713.0,0.91644],[70721.0,0.55737581],[70728.0,0.0002],[70737.0,0.32671369],[70744.0,0.2018]]]
["bitfinex-derivatives","BTCF0:USTF0",1770596449453,[[70730.0,0.14045293],[70717.0,0.34991443]],[[70764.0,0.91576],[70772.0,0.53720599],[70777.0,0.00141289],[70793.0,0.1419],[70832.0,0.95993947]]]
["bitfinex-derivatives","BTCF0:USTF0",1770596505906,[[70738.0,0.4563807],[70737.0,0.00141369],[70730.0,0.27788471],[70728.0,0.21067631],[70725.0,0.014148]],[[70785.0,0.58297695],[70786.0,0.0002],[70807.0,0.1419],[70808.0,0.2018],[70810.0,1.32610259]]]
["bitfinex-derivatives","BTCF0:USTF0",1770596538020,[[70787.0,0.39819379],[70782.0,0.014137],[70781.0,0.11092754],[70780.0,0.14015445],[70778.0,0.16695717]],[[70819.0,0.91544],[70826.0,0.53448332],[70829.0,0.0002],[70872.0,0.41122259],[70880.0,0.14015445]]]
["bitfinex-derivatives","BTCF0:USTF0",1770596581775,[[70747.0,0.35713944],[70740.0,0.14013511],[70732.0,0.11092754],[70729.0,0.16695717],[70725.0,0.20875726]],[[70781.0,0.91492],[70788.0,0.56920443],[70803.0,0.0002],[70811.0,0.08916],[70818.0,0.41122259]]]
["bitfinex-derivatives","BTCF0:USTF0",1770596621912,[[70718.0,0.38233582],[70707.0,0.014152],[70706.0,0.48664197],[70705.0,0.27847897],[70700.0,0.14013511]],[[70763.0,0.57246901],[70767.0,0.91556],[70776.0,0.61322259],[70785.0,0.54844512],[81639.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770596681570,[[70734.0,0.4637866],[70730.0,0.14011767],[70728.0,0.48664197],[70727.0,0.014148],[70725.0,0.27847897]],[[70779.0,0.54872148],[70780.0,0.91556],[70789.0,0.0002],[70795.0,0.2018],[70796.0,0.1418]]]
["bitfinex-derivatives","BTCF0:USTF0",1770596723592,[[70851.0,0.13025798],[70850.0,0.014123],[70847.0,1.11503537],[70840.0,0.56352629],[70834.0,0.014127]],[[70896.0,0.56250353],[70906.0,0.91428],[70913.0,0.0002],[70923.0,0.1418],[70936.0,0.2018]]]
["bitfinex-derivatives","BTCF0:USTF0",1770596766724,[[70821.0,0.58152733],[70815.0,0.01413],[70813.0,0.20646582],[70810.0,0.13959129],[70807.0,0.27534836]],[[70882.0,0.57979452],[70885.0,0.56467923],[70895.0,0.56260053],[70897.0,0.9153305],[82876.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770596826747,[[70672.0,0.53060508],[70671.0,0.0002],[70661.0,0.16639597],[70657.0,0.20942591],[70652.0,0.23182008]],[[70720.0,0.55287019],[70723.0,0.91596],[70738.0,0.42287923],[70740.0,0.14021897],[70749.0,0.56260053]]]
["bitfinex-derivatives","BTCF0:USTF0",1770596857072,[[70664.0,0.42507673],[70650.0,0.14021897],[70649.0,0.014164],[70639.0,0.78872],[70636.0,0.27588072]],[[70697.0,0.54160298],[70700.0,0.91676],[70712.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770596908424,[[70631.0,0.42235221],[70625.0,0.014168],[70620.0,0.16920887],[70617.0,0.00141609],[70616.0,0.21145213]],[[70669.0,0.56443328],[70670.0,0.9166],[70692.0,0.3253],[70696.0,0.42287923],[70706.0,0.56260053]]]
["bitfinex-derivatives","BTCF0:USTF0",1770596949448,[[70556.0,0.28726259],[70544.0,0.014185],[70540.0,0.14069973],[70537.0,0.0014177],[70534.0,0.21145213]],[[70587.0,0.55844195],[70605.0,0.9174],[70608.0,0.014172],[70613.0,0.070857],[70624.0,0.42287923]]]
["bitfinex-derivatives","BTCF0:USTF0",1770596987078,[[70546.0,0.33324262],[70541.0,0.014185],[70540.0,0.14069973],[70537.0,0.0014177]],[[70572.0,0.014179],[70585.0,0.56927997],[70586.0,0.72224],[70591.0,0.014175],[70595.0,0.070875]]]
["bitfinex-derivatives","BTCF0:USTF0",1770597033599,[[70580.0,0.01812178],[70579.0,0.014177],[70571.0,0.11263252],[70568.0,0.16974431],[70564.0,0.22642054]],[[70604.0,0.57729273],[70606.0,0.014172],[70617.0,0.00141609],[70622.0,0.43704823],[80000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1770597072638,[[70538.0,0.014186],[70530.0,0.14071367],[70521.0,0.014189],[70517.0,0.070952],[70515.0,0.21411912]],[[70568.0,0.59751333],[70585.0,0.77784],[70591.0,0.43705423],[70596.0,0.085048],[70602.0,0.56260053]]]
["bitfinex-derivatives","BTCF0:USTF0",1770597097673,[[70540.0,0.014185],[70539.0,0.04425134],[70530.0,0.14071367],[70527.0,0.21259651],[70520.0,0.63505255]],[[70566.0,0.56858288],[70570.0,0.01418],[70586.0,0.9186],[70589.0,0.070881],[70599.0,0.42287923]]]
["bitfinex-derivatives","BTCF0:USTF0",1770597159005,[[70576.0,0.38926649],[70571.0,0.014179],[70564.0,0.91704],[70560.0,0.14062897],[70555.0,0.0002]],[[70597.0,0.56858732],[70600.0,0.014173],[70615.0,0.014171],[70626.0,0.42287923],[70628.0,0.56260053]]]
["bitfinex-derivatives","BTCF0:USTF0",1770597204330,[[70604.0,0.12721478],[70593.0,0.014175],[70591.0,0.1203],[70584.0,0.014177],[70581.0,0.070888]],[[70635.0,0.57120503],[70640.0,0.42287923],[70645.0,0.56260053],[70650.0,0.0002],[70662.0,0.82280526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770597259072,[[70664.0,0.19900211],[70660.0,0.14033986],[70657.0,0.00141529],[70642.0,0.249665],[70639.0,0.07083]],[[70699.0,0.55929461],[70702.0,0.42287923],[70711.0,0.56280053],[70719.0,0.68567105],[70765.0,1.23420789]]]
["bitfinex-derivatives","BTCF0:USTF0",1770597301686,[[70691.0,0.014155],[70687.0,0.10985893],[70682.0,0.1203],[70676.0,0.014158],[70672.0,0.11283354]],[[70720.0,0.5392037],[70722.0,0.42303839],[70732.0,0.56260053],[70737.0,0.00141369],[70745.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770597356152,[[70614.0,0.12395907],[70612.0,0.0002],[70610.0,0.14023059],[70598.0,0.21081299],[70594.0,0.91624]],[[70669.0,0.57492276],[70690.0,0.56326898],[70697.0,0.00141449],[70700.0,0.56260053],[70705.0,0.68567105]]]
["bitfinex-derivatives","BTCF0:USTF0",1770597408179,[[70581.0,0.07387773],[70580.0,0.14067878],[70577.0,0.00141689],[70574.0,1.5],[70569.0,0.93118]],[[70609.0,0.56137055],[70610.0,0.014172],[70617.0,0.3253],[70620.0,0.42303839],[70636.0,0.014166]]]
["bitfinex-derivatives","BTCF0:USTF0",1770597439212,[[70509.0,0.57618193],[70500.0,0.14081126],[70495.0,0.21075614],[70492.0,0.91768],[70490.0,0.16767143]],[[70534.0,0.56137055],[70537.0,0.014186],[70561.0,0.014181],[70563.0,0.91768],[70565.0,0.070905]]]
["bitfinex-derivatives","BTCF0:USTF0",1770597512676,[[70512.0,0.014191],[70506.0,0.56173807],[70499.0,1.03130404],[70497.0,0.0014185],[70496.0,0.16930721]],[[70530.0,0.52884716],[70534.0,0.014187],[70548.0,0.014184],[70555.0,0.085097],[70560.0,0.74609466]]]
["bitfinex-derivatives","BTCF0:USTF0",1770597558111,[[70494.0,0.014195],[70487.0,0.11290404],[70486.0,0.5764785],[70484.0,0.16930721],[70480.0,0.35251819]],[[70513.0,0.58017242],[70514.0,0.014191],[70530.0,0.014188],[70539.0,0.070931],[70550.0,0.1419]]]
["bitfinex-derivatives","BTCF0:USTF0",1770597616251,[[70487.0,0.014196],[70484.0,0.1203],[70483.0,0.91828],[70479.0,0.55763689],[70475.0,0.62747329]],[[70505.0,0.56426388],[70506.0,0.014192],[70521.0,0.014189],[70523.0,0.42079466],[70527.0,0.014188]]]
["bitfinex-derivatives","BTCF0:USTF0",1770597661178,[[70273.0,0.014239],[70272.0,1.5],[70256.0,0.0002],[70255.0,0.56405602],[70253.0,0.00018475]],[[70297.0,0.03319425],[70305.0,0.014233],[70325.0,0.014229],[70338.0,0.42079466],[70355.0,0.68567105]]]
["bitfinex-derivatives","BTCF0:USTF0",1770597699308,[[70325.0,0.014229],[70310.0,0.14189304],[70304.0,0.014233],[70298.0,0.2358],[70297.0,0.014234]],[[70351.0,0.42079466],[70352.0,0.014224],[70360.0,0.56260053],[70367.0,0.68567105],[70375.0,0.071096]]]
["bitfinex-derivatives","BTCF0:USTF0",1770597743360,[[70348.0,0.53991662],[70338.0,0.014226],[70330.0,0.141423],[70328.0,0.11264984],[70324.0,0.16897477]],[[70379.0,0.53667677],[70383.0,0.014217],[70385.0,0.071086],[70388.0,0.014216],[70400.0,0.917174]]]
["bitfinex-derivatives","BTCF0:USTF0",1770597775078,[[70311.0,0.58330638],[70306.0,0.014233],[70297.0,0.00142254],[70291.0,0.11264984],[70290.0,0.141423]],[[70335.0,0.014227],[70346.0,0.52813275],[70347.0,0.92068],[70349.0,0.014224],[70353.0,0.41922819]]]
["bitfinex-derivatives","BTCF0:USTF0",1770597834625,[[70343.0,0.57947061],[70342.0,0.014225],[70322.0,0.014229],[70320.0,0.14164279],[70313.0,0.085389]],[[70371.0,0.01422],[70377.0,0.00142092],[70378.0,0.52543519],[70393.0,0.071078],[70398.0,0.014214]]]
["bitfinex-derivatives","BTCF0:USTF0",1770597886862,[[70343.0,0.53417979],[70341.0,0.014226],[70330.0,0.14167856],[70324.0,0.014229],[70318.0,0.11236673]],[[70370.0,0.01422],[70375.0,0.53111075],[70377.0,0.00142092],[70380.0,0.42258792],[70387.0,0.014216]]]
["bitfinex-derivatives","BTCF0:USTF0",1770597930191,[[70248.0,0.014244],[70247.0,1.5],[70231.0,0.21791869],[70230.0,1.06249357],[70222.0,0.11320541]],[[70273.0,0.58333333],[70274.0,0.014239],[70297.0,0.071175],[70302.0,0.014234],[70311.0,0.014232]]]
["bitfinex-derivatives","BTCF0:USTF0",1770597967814,[[70286.0,0.014237],[70275.0,0.16777502],[70273.0,0.20971877],[70270.0,0.14169357],[70269.0,0.01424]],[[70309.0,0.58333333],[70314.0,0.014231],[70329.0,0.014228],[70337.0,0.071134],[70340.0,0.014226]]]
["bitfinex-derivatives","BTCF0:USTF0",1770598012257,[[70418.0,0.01421],[70410.0,0.14199331],[70409.0,0.52871804],[70393.0,0.071077],[70389.0,0.16777502]],[[70446.0,0.56572587],[70457.0,0.00141931],[70469.0,0.071001],[70474.0,0.014199],[70483.0,0.014197]]]
["bitfinex-derivatives","BTCF0:USTF0",1770598059776,[[70383.0,0.014217],[70379.0,0.58211812],[70365.0,1.514221],[70364.0,0.20815017],[70363.0,0.11249313]],[[70406.0,0.53611775],[70407.0,0.014212],[70417.0,0.3253],[70423.0,0.014209],[70431.0,0.085247]]]
["bitfinex-derivatives","BTCF0:USTF0",1770598093114,[[70431.0,0.57187741],[70430.0,0.14133505],[70428.0,0.014208],[70421.0,0.014209],[70419.0,0.071051]],[[70457.0,0.00141931],[70463.0,0.52745528],[70465.0,0.014201],[70491.0,0.070979],[70500.0,0.82827105]]]
["bitfinex-derivatives","BTCF0:USTF0",1770598157568,[[70495.0,0.014194],[70490.0,0.53031301],[70480.0,0.14123285],[70477.0,0.014198],[70469.0,0.64904586]],[[70515.0,0.014191],[70518.0,0.57531836],[70536.0,0.42202588],[70537.0,0.0014177],[70538.0,0.070932]]]
["bitfinex-derivatives","BTCF0:USTF0",1770598205998,[[70556.0,0.54428685],[70555.0,0.014182],[70550.0,1.7091235],[70543.0,0.1203],[70536.0,0.014186]],[[70576.0,0.014178],[70587.0,0.56249805],[70595.0,0.014175],[70598.0,0.014174],[70599.0,0.3253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770598258727,[[70521.0,0.54026917],[70520.0,0.014189],[70519.0,0.0372235],[70512.0,1.12788231],[70510.0,0.14085523]],[[70546.0,0.56116778],[70564.0,0.014181],[70569.0,0.3253],[70571.0,0.070899],[70577.0,0.91756]]]
["bitfinex-derivatives","BTCF0:USTF0",1770598305056,[[70528.0,0.55579667],[70527.0,0.014188],[70513.0,0.014191],[70509.0,0.11332058],[70506.0,0.16985315]],[[70550.0,0.014184],[70554.0,0.27339443],[70558.0,0.9184],[70564.0,0.74833274],[70567.0,0.01418]]]
["bitfinex-derivatives","BTCF0:USTF0",1770598351093,[[70589.0,0.56555679],[70580.0,0.11298964],[70577.0,0.16933981],[70574.0,0.21112416],[70568.0,0.28223301]],[[70616.0,0.57047497],[70632.0,0.014167],[70634.0,0.070835],[70639.0,0.91772],[70640.0,0.014166]]]
["bitfinex-derivatives","BTCF0:USTF0",1770598398728,[[70548.0,0.56032833],[70539.0,0.014186],[70530.0,0.21143856],[70527.0,0.91724],[70521.0,0.16903676]],[[70569.0,0.01418],[70574.0,0.56607173],[70590.0,0.014175],[70595.0,0.070875],[70596.0,0.42258219]]]
["bitfinex-derivatives","BTCF0:USTF0",1770598448883,[[70486.0,0.54421407],[70485.0,0.014196],[70471.0,0.0002],[70470.0,0.14081663],[70468.0,0.0142]],[[70511.0,0.014191],[70515.0,0.57600178],[70531.0,0.014187],[70532.0,0.070938],[70535.0,0.43676919]]]
["bitfinex-derivatives","BTCF0:USTF0",1770598490119,[[70484.0,0.52606261],[70483.0,0.014197],[70468.0,0.0002],[70464.0,0.014201],[70460.0,0.14129094]],[[70508.0,0.2018],[70509.0,0.014192],[70517.0,0.91892],[70520.0,0.54627618],[70523.0,0.42258219]]]
["bitfinex-derivatives","BTCF0:USTF0",1770598534651,[[70500.0,0.52542823],[70497.0,0.0014185],[70493.0,0.014195],[70480.0,0.21412203],[70476.0,0.014398]],[[70519.0,0.01419],[70522.0,0.52909744],[70531.0,0.42258219],[70535.0,0.215987],[70540.0,0.56260053]]]
["bitfinex-derivatives","BTCF0:USTF0",1770598578584,[[70495.0,0.00931081],[70493.0,0.014195],[70480.0,0.14110373],[70479.0,0.23171056],[70477.0,0.0002]],[[70519.0,0.01419],[70527.0,0.2018],[70533.0,0.3253],[70534.0,0.58022972],[70543.0,0.070927]]]
["bitfinex-derivatives","BTCF0:USTF0",1770598629320,[[70571.0,0.014179],[70566.0,0.20839259],[70565.0,0.05104529],[70558.0,0.2089668],[70554.0,0.014183]],[[70591.0,0.58942172],[70607.0,0.014172],[70614.0,0.014171],[70615.0,0.42258219],[70616.0,0.070854]]]
["bitfinex-derivatives","BTCF0:USTF0",1770598677649,[[70595.0,0.014174],[70592.0,0.56537642],[70583.0,0.014177],[70577.0,1.50141689],[70574.0,0.931379]],[[70614.0,0.52570532],[70619.0,0.01417],[70633.0,0.42258219],[70636.0,0.014166],[70640.0,0.014366]]]
["bitfinex-derivatives","BTCF0:USTF0",1770598722674,[[70600.0,0.014173],[70596.0,0.54999973],[70584.0,0.014177],[70583.0,0.91756],[70580.0,0.14077697]],[[70620.0,0.57423064],[70622.0,0.014169],[70637.0,0.42258219],[70640.0,0.0002],[70642.0,0.9176]]]
["bitfinex-derivatives","BTCF0:USTF0",1770598788123,[[70612.0,0.014171],[70602.0,0.11276161],[70599.0,0.18394645],[70598.0,0.57799375],[70596.0,0.21150987]],[[70631.0,0.52320379],[70640.0,0.0002],[70649.0,0.014164],[70650.0,0.3253],[70651.0,0.42258219]]]
["bitfinex-derivatives","BTCF0:USTF0",1770598824247,[[70549.0,0.59124376],[70533.0,0.11276161],[70530.0,0.18395945],[70529.0,0.20963591],[70527.0,0.21150987]],[[70576.0,0.0329987],[70593.0,0.931775],[70596.0,0.070874],[70608.0,0.42258219],[80116.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1770598867293,[[70565.0,0.01418],[70562.0,0.57147743],[70546.0,0.014184],[70542.0,0.23294669],[70539.0,0.18315604]],[[70590.0,0.014176],[70594.0,0.52971839],[70604.0,0.2018],[70605.0,0.014172],[70610.0,0.085032]]]
["bitfinex-derivatives","BTCF0:USTF0",1770598912514,[[70649.0,0.57226862],[70629.0,0.014167],[70624.0,0.11264669],[70623.0,0.91704],[70621.0,0.18227952]],[[70682.0,0.5606665],[70691.0,0.014155],[70692.0,0.070777],[70695.0,0.91704],[70699.0,0.014154]]]
["bitfinex-derivatives","BTCF0:USTF0",1770598954841,[[70716.0,0.55334505],[70711.0,0.014151],[70701.0,0.014153],[70690.0,0.64660853],[70687.0,0.2357]],[[70733.0,0.014147],[70737.0,0.00141369],[70742.0,0.54123166],[70745.0,0.42278219],[70746.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770599001573,[[70598.0,1.5],[70596.0,0.0002]],[[70673.0,0.070796]]]
["bitfinex-derivatives","BTCF0:USTF0",1770599040199,[[70585.0,0.014176],[70582.0,0.0002],[70575.0,0.5453118],[70569.0,0.014179],[70544.0,0.27636552]],[[70617.0,0.57318973],[70634.0,0.91804],[70644.0,0.42258219],[70654.0,0.56260053],[70660.0,0.14086918]]]
["bitfinex-derivatives","BTCF0:USTF0",1770599089050,[[70577.0,0.00141689],[70576.0,0.014178],[70570.0,0.54088667],[70561.0,0.014181],[70539.0,0.11191882]],[[70615.0,0.57084124],[70617.0,0.42258219],[70626.0,0.56260053],[70627.0,0.91688],[70631.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770599127163,[[70489.0,0.0002],[70487.0,0.56133065],[70480.0,0.014197],[70467.0,0.11191882],[70463.0,0.16581931]],[[70550.0,0.57413813],[70555.0,0.42258219],[70557.0,0.1419],[70558.0,0.53304],[70560.0,0.14054728]]]
["bitfinex-derivatives","BTCF0:USTF0",1770599164793,[[70398.0,1.5],[70395.0,0.014215],[70387.0,0.085299]],[[70439.0,0.91944],[70441.0,0.42258219],[70443.0,0.014205],[70446.0,1.11882019],[70461.0,0.014202]]]
["bitfinex-derivatives","BTCF0:USTF0",1770599207342,[[70413.0,0.49516144],[70396.0,0.014214],[70393.0,0.014215],[70392.0,0.91976],[70391.0,0.0002]],[[70438.0,0.014206],[70446.0,0.57977569],[70451.0,0.91976],[70453.0,0.014203],[70457.0,0.4240015]]]
["bitfinex-derivatives","BTCF0:USTF0",1770599246278,[[70468.0,0.26636734],[70467.0,0.0142],[70451.0,0.014203],[70445.0,0.014205],[70440.0,0.25340481]],[[70496.0,0.014194],[70497.0,0.0014185],[70500.0,0.5650489],[70502.0,0.42258219],[70508.0,0.9194]]]
["bitfinex-derivatives","BTCF0:USTF0",1770599291510,[[70443.0,0.014205],[70438.0,0.27403884],[70428.0,0.014208],[70424.0,0.014209],[70416.0,0.1272174]],[[70466.0,0.55946901],[70467.0,0.9336],[70484.0,0.014197],[70489.0,0.1419],[70496.0,0.42258219]]]
["bitfinex-derivatives","BTCF0:USTF0",1770599335631,[[70457.0,0.00141931],[70454.0,0.33925248],[70443.0,0.0002],[70441.0,0.1130074],[70437.0,0.16940976]],[[70489.0,0.57794999],[70490.0,0.014196],[70507.0,0.014192],[70512.0,0.070959],[70514.0,0.014191]]]
["bitfinex-derivatives","BTCF0:USTF0",1770599408080,[[70553.0,0.014183],[70542.0,0.014185],[70541.0,0.35106773],[70538.0,0.11213647],[70535.0,0.16820471]],[[70576.0,0.58268903],[70583.0,0.0002],[70590.0,0.91848],[70602.0,0.42258219],[70612.0,0.56260053]]]
["bitfinex-derivatives","BTCF0:USTF0",1770599429217,[[70527.0,0.014188],[70519.0,0.31820504],[70512.0,0.11318948],[70508.0,0.16820471],[70503.0,0.21025589]],[[70565.0,0.53103442],[70583.0,0.1422],[70584.0,0.42258219],[70590.0,0.91848],[70597.0,0.56260053]]]
["bitfinex-derivatives","BTCF0:USTF0",1770599470441,[[70467.0,0.0142],[70457.0,0.01244272],[70451.0,0.014203],[70447.0,1.03146948],[70444.0,0.18240971]],[[70487.0,0.57965886],[70490.0,0.014196],[70510.0,0.014192],[70514.0,0.085147],[70538.0,0.014186]]]
["bitfinex-derivatives","BTCF0:USTF0",1770599518971,[[70491.0,0.014195],[70486.0,0.54420691],[70482.0,0.11345402],[70480.0,0.14112578],[70479.0,0.014198]],[[70508.0,0.56677491],[70520.0,0.01419],[70530.0,0.014188],[70539.0,0.070931],[70542.0,0.42258219]]]
["bitfinex-derivatives","BTCF0:USTF0",1770599567606,[[70487.0,0.014196],[70479.0,0.56290277],[70475.0,0.014198],[70473.0,0.014199],[70472.0,0.11345402]],[[70503.0,0.58145999],[70516.0,0.014191],[70525.0,1.41208719],[70542.0,0.014185],[70564.0,0.070906]]]
["bitfinex-derivatives","BTCF0:USTF0",1770599612133,[[70500.0,0.014193],[70491.0,0.53160397],[70482.0,1.03209402],[70480.0,0.14115206],[70471.0,0.014199]],[[70512.0,0.53545714],[70513.0,0.014191],[70527.0,0.014188],[70530.0,0.0002],[70534.0,0.014187]]]
["bitfinex-derivatives","BTCF0:USTF0",1770599658680,[[70477.0,0.014198],[70466.0,0.53751113],[70461.0,0.014201],[70455.0,0.014203],[70447.0,0.12765802]],[[70492.0,0.57560232],[70494.0,0.014195],[70497.0,0.0014185],[70508.0,0.014192],[70539.0,0.014186]]]
["bitfinex-derivatives","BTCF0:USTF0",1770599730524,[[70428.0,0.014208],[70426.0,0.58333333],[70412.0,0.014211],[70411.0,0.0002],[70399.0,0.1203]],[[70445.0,0.014205],[70459.0,0.014202],[70466.0,0.014201],[70473.0,0.070997],[70475.0,0.2018]]]
["bitfinex-derivatives","BTCF0:USTF0",1770599749138,[[70437.0,0.58333333],[70434.0,0.014207],[70429.0,0.0002],[70421.0,0.1203],[70420.0,0.14116382]],[[70451.0,0.014204],[70464.0,0.014201],[70468.0,0.0142],[70478.0,0.014198],[70479.0,0.42258219]]]
["bitfinex-derivatives","BTCF0:USTF0",1770599794771,[[70391.0,0.014215],[70390.0,0.56833319],[70383.0,0.014217],[70378.0,0.17018098],[70377.0,0.00142092]],[[70410.0,0.014212],[70411.0,0.52769196],[70426.0,0.014209],[70431.0,0.2018],[70432.0,0.014207]]]
["bitfinex-derivatives","BTCF0:USTF0",1770599842912,[[70527.0,0.5803114],[70526.0,0.014188],[70514.0,0.11162011],[70511.0,0.18437198],[70510.0,0.141081]],[[70561.0,0.014181],[70562.0,0.56373145],[70563.0,0.42277131],[70567.0,0.01418],[70569.0,0.2018]]]
["bitfinex-derivatives","BTCF0:USTF0",1770599884032,[[70656.0,0.54978205],[70650.0,0.014163],[70636.0,0.014166],[70631.0,0.11291324],[70630.0,0.1406979]],[[70679.0,0.014158],[70689.0,0.53695159],[70700.0,0.014153],[70704.0,0.91724],[70715.0,0.01415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770599925781,[[70616.0,0.58143595],[70615.0,0.01417],[70611.0,0.11291324],[70608.0,0.17018098],[70605.0,0.21203114]],[[70669.0,0.55538657],[70674.0,0.91684],[70692.0,0.56369508],[70700.0,0.84365614],[70759.0,1.3713421]]]
["bitfinex-derivatives","BTCF0:USTF0",1770599969693,[[70650.0,0.5401761],[70640.0,0.014165],[70626.0,0.930968],[70621.0,0.014169],[70620.0,0.14055043]],[[70681.0,0.56333474],[70682.0,0.9166],[70684.0,0.56369508],[70692.0,0.1423],[70693.0,0.70295824]]]
["bitfinex-derivatives","BTCF0:USTF0",1770600035330,[[70717.0,0.53534945],[70713.0,0.014151],[70700.0,0.26058099],[70697.0,0.014154],[70692.0,0.2354]],[[70754.0,0.5811424],[70763.0,0.42213531],[70765.0,0.2018],[70767.0,0.91564],[70771.0,0.56369508]]]
["bitfinex-derivatives","BTCF0:USTF0",1770600052733,[[70690.0,0.58294867],[70663.0,0.12693561],[70660.0,0.31046197],[70657.0,0.21344643]],[[70723.0,0.55237422],[70726.0,0.42213531],[70731.0,0.91592],[70736.0,0.56369508],[70740.0,0.2018]]]
["bitfinex-derivatives","BTCF0:USTF0",1770600090472,[[70694.0,0.014155],[70693.0,0.30290697],[70691.0,0.1203],[70683.0,0.11241742],[70680.0,0.17018098]],[[70733.0,0.58086527],[70734.0,0.91576],[70746.0,0.2018],[70747.0,0.42321548],[70750.0,0.14026394]]]
["bitfinex-derivatives","BTCF0:USTF0",1770600135401,[[70887.0,0.25924398],[70882.0,0.014117],[70870.0,0.13994421],[70856.0,0.084734],[70851.0,0.014123]],[[70921.0,0.54028172],[70935.0,0.65164],[70937.0,0.0014097],[70949.0,0.02642488],[70961.0,0.42094463]]]
["bitfinex-derivatives","BTCF0:USTF0",1770600171427,[[70988.0,0.56054504],[70977.0,0.12626059],[70972.0,0.16745908],[70970.0,0.15404321],[70967.0,0.21030485]],[[71017.0,1.1e-07],[71031.0,0.53091738],[71055.0,0.61036],[71091.0,0.56369508],[71101.0,0.70295824]]]
["bitfinex-derivatives","BTCF0:USTF0",1770600207358,[[70914.0,0.54546855],[70913.0,0.014111],[70900.0,0.13947016],[70897.0,0.0014105],[70896.0,0.11071272]],[[70959.0,0.56637562],[70975.0,0.70549508],[70980.0,0.13947016],[70983.0,0.70295824],[71011.0,0.2018]]]
["bitfinex-derivatives","BTCF0:USTF0",1770600244587,[[70833.0,0.58012497],[70820.0,0.13971601],[70815.0,0.01413],[70807.0,0.070661],[70790.0,0.11071272]],[[70866.0,0.01412],[70869.0,0.53695823],[70878.0,0.91356],[70884.0,0.014117],[70886.0,0.42156827]]]
["bitfinex-derivatives","BTCF0:USTF0",1770600283115,[[70905.0,0.0504435],[70903.0,0.014113],[70891.0,1.5],[70890.0,0.13971601],[70885.0,0.014116]],[[70943.0,0.57180245],[70948.0,0.91392],[70965.0,0.42156827],[70969.0,0.56369508],[70970.0,0.13971601]]]
["bitfinex-derivatives","BTCF0:USTF0",1770600320629,[[70905.0,0.04174256],[70904.0,0.014113],[70885.0,0.014116],[70873.0,0.070596],[70870.0,0.26408817]],[[70939.0,0.56356802],[70968.0,0.91268],[70970.0,0.13925645],[70973.0,0.2018],[70975.0,0.42156827]]]
["bitfinex-derivatives","BTCF0:USTF0",1770600353963,[[70929.0,0.014108],[70911.0,0.014111],[70910.0,0.13925645],[70907.0,0.014112],[70901.0,0.070568]],[[70960.0,0.58333333],[70961.0,0.014101],[70981.0,0.014098],[70993.0,0.014095],[71013.0,0.014091]]]
["bitfinex-derivatives","BTCF0:USTF0",1770600394291,[[70972.0,0.014099],[70970.0,0.1],[70955.0,0.014102],[70951.0,0.10965243],[70950.0,0.1392291]],[[71013.0,0.58333333],[71017.0,0.00140811],[71032.0,0.1414],[71033.0,0.76549508],[71037.0,0.014086]]]
["bitfinex-derivatives","BTCF0:USTF0",1770600436521,[[70891.0,0.014115],[70885.0,0.05356573],[70877.0,0.014118],[70875.0,0.014118],[70863.0,0.10988486]],[[70916.0,0.01411],[70921.0,0.57366051],[70930.0,0.014108],[70933.0,0.927507],[70937.0,0.42074208]]]
["bitfinex-derivatives","BTCF0:USTF0",1770600478352,[[70906.0,0.06049722],[70902.0,0.1203],[70891.0,0.11021374],[70888.0,0.2033],[70887.0,0.1807087]],[[70934.0,0.56183392],[70943.0,0.014105],[70949.0,0.014104],[70952.0,0.014103],[70960.0,0.07051]]]
["bitfinex-derivatives","BTCF0:USTF0",1770600525997,[[70856.0,0.5509923],[70850.0,0.014123],[70844.0,0.014125],[70842.0,0.91332],[70836.0,0.18099787]],[[70882.0,0.55385529],[70898.0,0.014114],[70904.0,0.014113],[70910.0,0.084672],[70912.0,0.42074208]]]
["bitfinex-derivatives","BTCF0:USTF0",1770600564825,[[70816.0,0.01413],[70801.0,0.55409322],[70798.0,0.014134],[70788.0,0.91396],[70787.0,0.084817]],[[70832.0,0.58262923],[70836.0,0.014126],[70852.0,0.014123],[70858.0,0.014122],[70861.0,0.91412]]]
["bitfinex-derivatives","BTCF0:USTF0",1770600607565,[[70829.0,0.014127],[70817.0,0.56632461],[70816.0,0.01413],[70813.0,0.014131],[70799.0,0.07067]],[[70846.0,0.014124],[70847.0,0.54299294],[70855.0,0.42074208],[70862.0,0.56369508],[70864.0,0.014121]]]
["bitfinex-derivatives","BTCF0:USTF0",1770600652597,[[70808.0,0.014132],[70804.0,0.56331658],[70799.0,0.91416],[70792.0,0.014135],[70787.0,0.0002]],[[70830.0,0.55807798],[70848.0,0.014124],[70852.0,0.3253],[70870.0,0.70349427],[70876.0,0.014118]]]
["bitfinex-derivatives","BTCF0:USTF0",1770600697325,[[70840.0,0.57972025],[70828.0,0.014128],[70823.0,0.014129],[70821.0,0.91372],[70815.0,0.24863]],[[70857.0,0.014122],[70863.0,0.54217497],[70873.0,0.014119],[70879.0,0.014318],[70886.0,0.74743374]]]
["bitfinex-derivatives","BTCF0:USTF0",1770600740456,[[70847.0,0.014124],[70844.0,0.5641361],[70835.0,0.927966],[70829.0,0.014127],[70828.0,0.110943]],[[70863.0,0.014121],[70866.0,0.58148317],[70879.0,0.014118],[70887.0,0.0002],[70891.0,0.42213374]]]
["bitfinex-derivatives","BTCF0:USTF0",1770600794287,[[70842.0,0.5551411],[70838.0,0.014126],[70822.0,0.162389],[70820.0,0.13980179],[70819.0,0.1664145]],[[70855.0,0.014123],[70869.0,0.01412],[70870.0,0.52610124],[70875.0,0.014118],[70879.0,0.42213374]]]
["bitfinex-derivatives","BTCF0:USTF0",1770600838129,[[70855.0,0.01412215],[70853.0,0.52606493],[70851.0,0.014123],[70835.0,0.014126],[70829.0,0.014127]],[[70868.0,0.01412],[70875.0,0.57511569],[70880.0,0.014117],[70886.0,0.43624974],[70937.0,1.09707368]]]
["bitfinex-derivatives","BTCF0:USTF0",1770600878858,[[70778.0,0.29390946],[70773.0,0.014139],[70771.0,0.33564],[70770.0,0.13989804],[70753.0,0.070715]],[[70819.0,0.55784529],[70824.0,0.070645],[70843.0,0.42213374],[70848.0,0.720084],[70857.0,0.070613]]]
["bitfinex-derivatives","BTCF0:USTF0",1770600923203,[[70663.0,0.014161],[70657.0,0.00141529],[70640.0,1.05521675],[70634.0,0.014167],[70631.0,0.08916]],[[70688.0,0.014156],[70714.0,0.014151],[70717.0,0.070752],[70721.0,0.8226],[70730.0,0.42213374]]]
["bitfinex-derivatives","BTCF0:USTF0",1770600968433,[[70681.0,0.014157],[70671.0,0.04778984],[70666.0,0.01416],[70663.0,0.91576],[70659.0,0.2104877]],[[70700.0,0.58155638],[70714.0,0.014151],[70724.0,0.014149],[70730.0,0.14021675],[70731.0,0.084886]]]
["bitfinex-derivatives","BTCF0:USTF0",1770601009053,[[70610.0,0.57430415],[70609.0,0.0002],[70607.0,1.5],[70604.0,0.014172],[70591.0,0.91664]],[[70637.0,0.56197309],[70644.0,0.014165],[70657.0,0.01557729],[70666.0,0.42213374],[70671.0,0.014159]]]
["bitfinex-derivatives","BTCF0:USTF0",1770601047793,[[70575.0,0.014178],[70556.0,0.0002],[70553.0,0.11222259],[70552.0,0.014183],[70550.0,0.71311508]],[[70638.0,0.014166],[70645.0,0.084989],[70647.0,0.91724]]]
["bitfinex-derivatives","BTCF0:USTF0",1770601087726,[[70553.0,0.55711122],[70549.0,0.014184],[70546.0,0.11283457],[70543.0,0.16833388],[70537.0,0.0014177]],[[70582.0,0.55259406],[70595.0,0.014175],[70601.0,0.014173],[70612.0,0.070858],[70614.0,0.43630474]]]
["bitfinex-derivatives","BTCF0:USTF0",1770601155886,[[70568.0,0.01418],[70556.0,0.014182],[70555.0,0.54069578],[70547.0,0.014184],[70546.0,0.1203]],[[70588.0,0.57675374],[70601.0,0.3253],[70602.0,0.014173],[70613.0,0.014171],[70614.0,0.2018]]]
["bitfinex-derivatives","BTCF0:USTF0",1770601165988,[[70565.0,0.01418],[70555.0,0.53546749],[70554.0,0.014182],[70550.0,0.1407664],[70544.0,0.16833388]],[[70583.0,0.58171826],[70584.0,0.014177],[70598.0,0.014174],[70603.0,0.42213374],[70605.0,0.014173]]]
["bitfinex-derivatives","BTCF0:USTF0",1770601211714,[[70495.0,0.014194],[70483.0,0.91776],[70482.0,0.54540929],[70476.0,0.2104877],[70475.0,0.0002]],[[70519.0,0.54907866],[70524.0,0.014189],[70543.0,0.014185],[70545.0,0.070925],[70550.0,0.014184]]]
["bitfinex-derivatives","BTCF0:USTF0",1770601263069,[[70481.0,0.014197],[70476.0,0.55678715],[70468.0,0.0142],[70467.0,0.11328166],[70466.0,0.0142]],[[70503.0,0.56633286],[70504.0,0.014193],[70518.0,0.01419],[70524.0,0.014189],[70530.0,0.014188]]]
["bitfinex-derivatives","BTCF0:USTF0",1770601305587,[[70384.0,0.58187123],[70377.0,0.00142092],[70373.0,0.014219],[70370.0,0.14123566],[70366.0,0.085325]],[[70410.0,0.014212],[70413.0,0.00438629],[70427.0,0.014208],[70433.0,0.37344],[70435.0,0.014207]]]
["bitfinex-derivatives","BTCF0:USTF0",1770601343907,[[70287.0,0.56880173],[70261.0,0.014242],[70258.0,0.071214],[70252.0,0.670803],[70231.0,0.00020223]],[[70304.0,0.42469837],[70307.0,0.014233],[70317.0,0.25129624],[70321.0,0.70295824],[70330.0,0.08537]]]
["bitfinex-derivatives","BTCF0:USTF0",1770601379423,[[70264.0,0.014241],[70260.0,0.54013404],[70248.0,0.014244],[70245.0,0.071227],[70240.0,0.14207109]],[[70291.0,0.014236],[70305.0,0.53834344],[70314.0,0.014231],[70316.0,0.071156],[70323.0,0.085378]]]
["bitfinex-derivatives","BTCF0:USTF0",1770601445967,[[70319.0,0.01423],[70309.0,0.58309713],[70299.0,0.014234],[70294.0,0.014235],[70291.0,0.92104]],[[70339.0,0.014226],[70345.0,0.56829551],[70355.0,0.014223],[70357.0,0.014222],[70363.0,0.071108]]]
["bitfinex-derivatives","BTCF0:USTF0",1770601457671,[[70344.0,0.014225],[70338.0,0.58255207],[70332.0,0.11280573],[70329.0,0.16858849],[70326.0,0.22400917]],[[70360.0,0.014222],[70375.0,0.014219],[70376.0,0.54232703],[70377.0,0.00142092],[70378.0,0.03631953]]]
["bitfinex-derivatives","BTCF0:USTF0",1770601501699,[[70331.0,0.53998266],[70320.0,0.01423],[70312.0,0.014231],[70309.0,0.071162],[70307.0,0.014232]],[[70364.0,0.54790362],[70369.0,0.41902754],[70375.0,0.014219],[70378.0,0.3253],[70384.0,0.94684379]]]
["bitfinex-derivatives","BTCF0:USTF0",1770601539337,[[70363.0,0.014221],[70356.0,0.57266478],[70348.0,0.014224],[70342.0,0.934865],[70340.0,0.1418333]],[[70379.0,0.014218],[70389.0,0.52594571],[70391.0,0.42217081],[70396.0,0.014215],[70400.0,0.55789147]]]
["bitfinex-derivatives","BTCF0:USTF0",1770601578358,[[70300.0,0.014234],[70297.0,0.00142254],[70291.0,0.11359115],[70288.0,0.7272584],[70285.0,1.13050117]],[[70317.0,0.014231],[70321.0,0.55363872],[70335.0,0.014227],[70343.0,0.014225],[70344.0,0.071127]]]
["bitfinex-derivatives","BTCF0:USTF0",1770601616775,[[70260.0,0.52807963],[70259.0,0.014242],[70244.0,0.014245],[70240.0,0.14190507],[70238.0,0.16858849]],[[70291.0,0.58010625],[70299.0,0.014234],[70306.0,0.43640381],[70313.0,0.92124],[70319.0,0.1425]]]
["bitfinex-derivatives","BTCF0:USTF0",1770601657005,[[70402.0,0.57089875],[70394.0,0.014215],[70370.0,0.1416505],[70349.0,0.00019666],[70344.0,0.16858849]],[[70419.0,0.01421],[70436.0,0.55195388],[70443.0,0.014205],[70446.0,0.071025],[70532.0,1.4422801]]]
["bitfinex-derivatives","BTCF0:USTF0",1770601703739,[[70303.0,0.014233],[70289.0,0.57871893],[70288.0,0.9206],[70284.0,0.014237],[70280.0,0.1416505]],[[70325.0,0.014229],[70330.0,0.54257118],[70342.0,0.014226],[70350.0,0.014224],[70351.0,0.071121]]]
["bitfinex-derivatives","BTCF0:USTF0",1770601737871,[[70176.0,0.56411123],[70170.0,0.01426],[70160.0,0.1421031],[70150.0,0.014264],[70147.0,0.18389878]],[[70202.0,0.014254],[70204.0,0.57591526],[70222.0,0.071251],[70226.0,0.014249],[70250.0,0.1421031]]]
["bitfinex-derivatives","BTCF0:USTF0",1770601773385,[[70189.0,0.014256],[70179.0,0.55177544],[70174.0,0.014259],[70164.0,0.014261],[70160.0,0.31158092]],[[70209.0,0.014252],[70222.0,0.54698738],[70233.0,0.014248],[70246.0,0.41767603],[70426.0,1.3713421]]]
["bitfinex-derivatives","BTCF0:USTF0",1770601809418,[[70258.0,0.014242],[70255.0,0.53979891],[70238.0,0.16947782],[70237.0,0.071235],[70234.0,0.21014948]],[[70287.0,0.57913742],[70297.0,0.56632296],[70307.0,0.071165],[70311.0,0.014232],[70314.0,0.071158]]]
["bitfinex-derivatives","BTCF0:USTF0",1770601851640,[[70402.0,1.13073228],[70381.0,0.57212988],[70377.0,0.014218],[70360.0,0.1415021],[70358.0,0.071113]],[[70403.0,0.10802928],[70427.0,0.54836498],[70455.0,0.071015],[70460.0,0.1557041],[70462.0,0.071008]]]
["bitfinex-derivatives","BTCF0:USTF0",1770601886756,[[70482.0,0.38216138],[70465.0,0.014201],[70460.0,0.14117136],[70458.0,0.071012],[70444.0,0.085231]],[[70505.0,0.014193],[70511.0,0.56036113],[70521.0,0.9192],[70522.0,0.53646549],[70526.0,0.014188]]]
["bitfinex-derivatives","BTCF0:USTF0",1770601924480,[[70457.0,0.014202],[70453.0,0.77540516],[70452.0,0.00894705],[70449.0,0.35245195],[70430.0,0.14124284]],[[70473.0,0.014199],[70487.0,0.58035098],[70490.0,0.014196],[70497.0,0.0014185],[70499.0,0.014194]]]
["bitfinex-derivatives","BTCF0:USTF0",1770601970435,[[70511.0,0.014191],[70504.0,0.57954221],[70502.0,0.21029564],[70498.0,0.91888],[70497.0,0.0014185]],[[70529.0,0.014188],[70541.0,0.55392194],[70543.0,0.014185],[70554.0,0.3253],[70570.0,0.594]]]
["bitfinex-derivatives","BTCF0:USTF0",1770602006065,[[70576.0,0.57259061],[70573.0,0.014179],[70569.0,0.91796],[70556.0,0.1203],[70555.0,0.014182]],[[70589.0,0.0002],[70592.0,0.014175],[70603.0,0.57680486],[70609.0,0.014172],[70617.0,0.00141609]]]
["bitfinex-derivatives","BTCF0:USTF0",1770602049492,[[70457.0,0.5489457],[70455.0,0.014203],[70442.0,0.16887858],[70441.0,0.014205],[70438.0,0.21029564]],[[70496.0,0.54140341],[70504.0,0.014193],[70510.0,0.14110467],[70512.0,0.070958],[70513.0,0.014191]]]
["bitfinex-derivatives","BTCF0:USTF0",1770602088411,[[70443.0,0.53739126],[70437.0,0.11313517],[70434.0,0.014207],[70433.0,0.16887858],[70429.0,0.21029564]],[[70462.0,0.014201],[70470.0,0.52526339],[70479.0,0.014198],[70482.0,0.014197],[70490.0,0.014196]]]
["bitfinex-derivatives","BTCF0:USTF0",1770602128950,[[70505.0,0.014192],[70498.0,0.55612362],[70497.0,0.16887858],[70494.0,0.21029564],[70492.0,0.014195]],[[70526.0,0.014188],[70534.0,0.53858801],[70543.0,0.03729606],[70544.0,0.014185],[70556.0,0.91904]]]
["bitfinex-derivatives","BTCF0:USTF0",1770602176109,[[70512.0,0.11276644],[70509.0,0.16887858],[70506.0,0.78448058],[70502.0,0.1203],[70501.0,0.014193]],[[70534.0,0.53389279],[70541.0,0.014185],[70545.0,0.0002],[70548.0,0.014184],[70550.0,0.14112013]]]
["bitfinex-derivatives","BTCF0:USTF0",1770602221238,[[70455.0,0.014203],[70450.0,0.54603596],[70449.0,0.16954479],[70447.0,0.21170221],[70438.0,0.28257465]],[[70474.0,0.014199],[70476.0,0.56435053],[70503.0,0.070967],[70505.0,0.014193],[70510.0,0.21208031]]]
["bitfinex-derivatives","BTCF0:USTF0",1770602275776,[[70432.0,0.014207],[70420.0,0.55311992],[70419.0,0.01421],[70418.0,0.01421],[70412.0,0.16941266]],[[70446.0,0.52603089],[70447.0,0.014204],[70457.0,0.01562131],[70460.0,0.3253],[70463.0,0.42306131]]]
["bitfinex-derivatives","BTCF0:USTF0",1770602313498,[[70447.0,0.5256695],[70442.0,0.38275709],[70439.0,0.21170221],[70438.0,0.014206],[70433.0,0.28257465]],[[70473.0,0.014199],[70486.0,0.014197],[70489.0,0.57470166],[70490.0,0.014196],[70498.0,0.070972]]]
["bitfinex-derivatives","BTCF0:USTF0",1770602415874,[[70438.0,0.014206],[70433.0,0.55396125],[70420.0,0.91928],[70418.0,0.17011379],[70414.0,0.21262795]],[[70459.0,0.5697401],[70466.0,0.014201],[70477.0,0.91924],[70496.0,0.42239092],[70501.0,0.070969]]]
["bitfinex-derivatives","BTCF0:USTF0",1770602418680,[[70407.0,0.014212],[70398.0,0.55094672],[70395.0,0.17011379],[70391.0,0.21262795],[70385.0,0.91928]],[[70433.0,0.55677355],[70434.0,0.014207],[70454.0,0.014203],[70458.0,0.071012],[70463.0,0.014201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770602466612,[[70396.0,0.014215],[70394.0,0.11327015],[70391.0,0.7263859],[70388.0,0.21262795],[70382.0,0.28350704]],[[70416.0,0.57673682],[70417.0,0.01421],[70433.0,0.014207],[70438.0,0.014206],[70448.0,0.014204]]]
["bitfinex-derivatives","BTCF0:USTF0",1770602551869,[[70377.0,0.014218],[70376.0,0.1133575],[70373.0,0.16939049],[70369.0,0.21262795],[70367.0,0.01422]],[[70400.0,0.53491363],[70412.0,0.014211],[70417.0,0.00142011],[70418.0,0.01421],[70424.0,0.014209]]]
["bitfinex-derivatives","BTCF0:USTF0",1770602553870,[[70375.0,0.014219],[70370.0,0.1133575],[70367.0,0.16939049],[70363.0,0.21262795],[70362.0,0.014221]],[[70391.0,0.53491363],[70395.0,0.014215],[70412.0,0.014211],[70415.0,0.014211],[70417.0,0.00142011]]]
["bitfinex-derivatives","BTCF0:USTF0",1770602625006,[[70316.0,0.014231],[70306.0,0.21262795],[70304.0,0.54333698],[70302.0,0.014233],[70300.0,0.28350704]],[[70334.0,0.54282747],[70338.0,0.014226],[70350.0,0.014224],[70360.0,0.42239092],[70365.0,0.071106]]]
["bitfinex-derivatives","BTCF0:USTF0",1770602644420,[[70350.0,0.56304149],[70344.0,0.9204],[70341.0,0.014226],[70340.0,0.2129218],[70333.0,0.071138]],[[70390.0,0.54296214],[70394.0,0.014215],[70406.0,0.014213],[70415.0,0.071056],[70416.0,0.014211]]]
["bitfinex-derivatives","BTCF0:USTF0",1770602727271,[[70426.0,0.014208],[70421.0,0.58286965],[70417.0,0.00142011],[70409.0,0.11247445],[70397.0,0.28350704]],[[70448.0,0.014204],[70452.0,0.00139104],[70463.0,0.014201],[70470.0,0.0142],[70479.0,0.070991]]]
["bitfinex-derivatives","BTCF0:USTF0",1770602767301,[[70377.0,0.00142092],[70370.0,0.58333333],[70360.0,0.91968],[70356.0,0.11130775],[70353.0,0.16880245]],[[70413.0,0.014211],[70415.0,0.071056],[70422.0,0.071049],[70424.0,0.014209],[70433.0,0.42239092]]]
["bitfinex-derivatives","BTCF0:USTF0",1770602769193,[[70360.0,0.58333333],[70343.0,0.91976],[70340.0,0.14141839],[70337.0,0.12695548],[70334.0,0.16880245]],[[70391.0,0.014216],[70400.0,0.014214],[70406.0,0.071065],[70413.0,0.42239092],[70416.0,0.071055]]]
["bitfinex-derivatives","BTCF0:USTF0",1770602856461,[[70386.0,0.57443704],[70372.0,0.014219],[70370.0,0.11130775],[70367.0,0.16880245],[70365.0,0.014221]],[[70408.0,0.014212],[70417.0,0.00142011],[70423.0,0.5365248],[70424.0,0.014209],[70432.0,0.45953499]]]
["bitfinex-derivatives","BTCF0:USTF0",1770602859560,[[70393.0,0.56022104],[70389.0,0.014216],[70373.0,0.11130775],[70371.0,0.014219],[70370.0,0.16880245]],[[70408.0,0.014212],[70417.0,0.00142011],[70424.0,0.014209],[70426.0,0.5365248],[70433.0,0.071037]]]
["bitfinex-derivatives","BTCF0:USTF0",1770602936806,[[70564.0,0.01962099],[70562.0,0.014181],[70539.0,0.014186],[70535.0,0.014186],[70534.0,0.070935]],[[70582.0,0.014177],[70596.0,0.5763207],[70610.0,0.14142292],[70616.0,0.9184],[70619.0,0.01417]]]
["bitfinex-derivatives","BTCF0:USTF0",1770602990445,[[70523.0,0.014189],[70498.0,0.014194]],[[70545.0,0.58333333],[70563.0,0.9178]]]
["bitfinex-derivatives","BTCF0:USTF0",1770603033877,[[70515.0,0.04201749],[70504.0,0.16883061],[70500.0,0.44693826],[70499.0,0.085164],[70497.0,0.1422]],[[70545.0,0.5693275],[70549.0,0.014184],[70563.0,0.014181],[70570.0,0.14106092],[70571.0,0.014179]]]
["bitfinex-derivatives","BTCF0:USTF0",1770603078919,[[70520.0,0.50362681],[70517.0,0.21103826],[70516.0,0.9178],[70515.0,0.01419],[70509.0,0.28095702]],[[70547.0,0.58214236],[70548.0,0.014184],[70562.0,0.014181],[70570.0,0.15508092],[70575.0,0.070895]]]
["bitfinex-derivatives","BTCF0:USTF0",1770603123550,[[70486.0,0.55769845],[70485.0,0.918],[70480.0,0.014197],[70477.0,0.16955281],[70461.0,0.23610235]],[[70516.0,0.53429468],[70517.0,0.01419],[70531.0,0.014187],[70537.0,0.014186],[70545.0,0.070925]]]
["bitfinex-derivatives","BTCF0:USTF0",1770603171801,[[70474.0,0.55122872],[70471.0,0.014199],[70466.0,0.0142],[70463.0,0.2359],[70422.0,1.20602402]],[[70505.0,0.56485099],[70506.0,0.014192],[70523.0,0.014189],[70539.0,0.014186],[70540.0,0.42239092]]]
["bitfinex-derivatives","BTCF0:USTF0",1770603214221,[[70437.0,0.014206],[70427.0,0.3562],[70426.0,0.57475263],[70425.0,0.014209],[70423.0,0.16985069]],[[70460.0,0.55291653],[70473.0,0.014199],[70479.0,0.014198],[70486.0,0.91884],[70493.0,0.2018]]]
["bitfinex-derivatives","BTCF0:USTF0",1770603252342,[[70470.0,0.014199],[70465.0,0.52895785],[70464.0,0.16985069],[70461.0,0.21103826],[70459.0,0.014202]],[[70490.0,0.54805866],[70492.0,0.014195],[70502.0,0.014193],[70513.0,0.339491],[70521.0,0.933069]]]
["bitfinex-derivatives","BTCF0:USTF0",1770603323105,[[70388.0,0.54091546],[70387.0,0.17001988],[70386.0,0.91948],[70383.0,0.21103826],[70381.0,0.014218]],[[70422.0,0.52665751],[70426.0,0.014208],[70444.0,0.014205],[70456.0,0.42239092],[70465.0,0.56556995]]]
["bitfinex-derivatives","BTCF0:USTF0",1770603370647,[[70424.0,0.014209],[70419.0,0.56941945],[70416.0,0.17001988],[70413.0,0.21103826],[70411.0,0.014211]],[[70446.0,0.55278118],[70447.0,0.014204],[70457.0,0.00141931],[70461.0,0.339501],[70467.0,0.0142]]]
["bitfinex-derivatives","BTCF0:USTF0",1770603428491,[[70450.0,0.014204],[70443.0,0.17001988],[70440.0,1.13003826],[70434.0,0.29516402],[70422.0,0.42294234]],[[70470.0,0.57164257],[70474.0,0.014199],[70490.0,0.014196],[70496.0,0.014194],[70502.0,0.085161]]]
["bitfinex-derivatives","BTCF0:USTF0",1770603483414,[[70528.0,0.57310238],[70519.0,0.1696224],[70516.0,0.22522826],[70510.0,0.28095702],[70504.0,0.35245195]],[[70548.0,0.26849411],[70551.0,0.56054363],[70558.0,0.014182],[70572.0,0.014179],[70578.0,0.014178]]]
["bitfinex-derivatives","BTCF0:USTF0",1770603536864,[[70460.0,0.014202],[70448.0,0.53517084],[70445.0,0.014204],[70442.0,0.21103826],[70441.0,0.91844]],[[70481.0,0.51842607],[70483.0,0.014197],[70497.0,0.0014185],[70498.0,0.2018],[70499.0,0.014194]]]
["bitfinex-derivatives","BTCF0:USTF0",1770603595295,[[70487.0,0.014196],[70479.0,0.1697401],[70477.0,0.58321096],[70475.0,0.21103826],[70474.0,0.014199]],[[70501.0,0.00036711],[70521.0,0.014189],[70525.0,0.014189],[70534.0,0.322323],[70548.0,0.014184]]]
["bitfinex-derivatives","BTCF0:USTF0",1770603649942,[[70524.0,0.58333333],[70523.0,0.014189],[70514.0,0.1697401],[70512.0,0.014191],[70511.0,0.21103826]],[[70540.0,0.014186],[70552.0,0.014183],[70557.0,0.339482],[70571.0,0.49328992],[70581.0,0.57974695]]]
["bitfinex-derivatives","BTCF0:USTF0",1770603697771,[[70537.0,0.56811048],[70533.0,0.014187],[70521.0,0.1839291],[70518.0,0.21103826],[70512.0,0.28095702]],[[70548.0,0.014184],[70551.0,0.0002],[70558.0,0.03627616],[70562.0,0.014181],[70566.0,0.56402725]]]
["bitfinex-derivatives","BTCF0:USTF0",1770603750408,[[70521.0,0.014189],[70515.0,0.54434357],[70506.0,0.014192],[70502.0,0.11302831],[70500.0,0.91796]],[[70537.0,0.014186],[70543.0,0.54162081],[70552.0,0.014183],[70555.0,0.014183],[70560.0,0.07091]]]
["bitfinex-derivatives","BTCF0:USTF0",1770603800548,[[70467.0,0.54906696],[70462.0,0.014201],[70457.0,0.00141931],[70443.0,0.014205],[70439.0,0.014206]],[[70483.0,0.014197],[70491.0,0.9186],[70495.0,0.52877086],[70506.0,0.014192],[70513.0,0.42239092]]]
["bitfinex-derivatives","BTCF0:USTF0",1770603854293,[[70583.0,0.56465659],[70579.0,0.014178],[70564.0,0.01418],[70558.0,0.014182],[70553.0,0.2359]],[[70612.0,0.03662316],[70616.0,0.01417],[70617.0,0.57367996],[70619.0,0.0002],[70634.0,0.2018]]]
["bitfinex-derivatives","BTCF0:USTF0",1770603900220,[[70525.0,0.02318068],[70513.0,0.0002],[70509.0,0.014192],[70503.0,0.014193],[70498.0,0.16999819]],[[70542.0,0.014185],[70548.0,0.58033577],[70549.0,0.0002],[70550.0,0.0002],[70558.0,0.014182]]]
["bitfinex-derivatives","BTCF0:USTF0",1770603945048,[[70521.0,0.014189],[70505.0,0.014393],[70504.0,0.11281376],[70499.0,0.18419219],[70495.0,0.21103826]],[[70538.0,0.014186],[70541.0,0.0002],[70545.0,0.58333333],[70553.0,0.014183],[70557.0,0.014182]]]
["bitfinex-derivatives","BTCF0:USTF0",1770603992475,[[70498.0,0.014194],[70483.0,0.014197],[70481.0,0.0002],[70480.0,0.11281376],[70475.0,0.16868902]],[[70515.0,0.58333333],[70519.0,0.01419],[70527.0,0.91816],[70530.0,0.014188],[70557.0,0.085095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770604036621,[[70529.0,0.30176243],[70528.0,0.11276812],[70527.0,0.014188],[70522.0,0.21103826]],[[70550.0,0.55714033],[70556.0,0.014182],[70566.0,0.01418],[70572.0,0.0002],[70582.0,0.014177]]]
["bitfinex-derivatives","BTCF0:USTF0",1770604099663,[[70478.0,0.014198],[70469.0,0.57939542],[70466.0,0.0142],[70460.0,0.014202],[70457.0,0.00141931]],[[70495.0,0.5826451],[70498.0,0.014194],[70510.0,0.3253],[70511.0,0.014191],[70516.0,0.42239092]]]
["bitfinex-derivatives","BTCF0:USTF0",1770604149498,[[70533.0,0.014187],[70528.0,0.54281123],[70527.0,0.11176211],[70524.0,0.18262945],[70521.0,0.21064278]],[[70554.0,0.53067524],[70555.0,0.014183],[70570.0,0.01418],[70571.0,0.014179],[70573.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770604207135,[[70523.0,0.014189],[70514.0,0.52542522],[70510.0,0.014391],[70507.0,0.21064278],[70503.0,0.91776]],[[70540.0,0.56248927],[70547.0,0.014184],[70562.0,0.014181],[70565.0,0.014181],[70568.0,0.42239092]]]
["bitfinex-derivatives","BTCF0:USTF0",1770604260861,[[70637.0,0.58043214],[70623.0,0.014169],[70620.0,0.14088004],[70618.0,0.01417],[70612.0,0.2358]],[[70656.0,0.014162],[70661.0,0.05120155],[70663.0,0.0366012],[70664.0,0.0002],[70675.0,0.014159]]]
["bitfinex-derivatives","BTCF0:USTF0",1770604304392,[[70632.0,0.56992781],[70629.0,0.014167],[70622.0,0.2358],[70621.0,0.91656],[70620.0,0.25248014]],[[70646.0,0.014164],[70657.0,0.014162],[70659.0,0.01690014],[70662.0,0.014161],[70672.0,0.014159]]]
["bitfinex-derivatives","BTCF0:USTF0",1770604357426,[[70631.0,0.53030667],[70627.0,0.014168],[70612.0,0.014171],[70610.0,0.16789787],[70599.0,0.014174]],[[70645.0,0.014165],[70657.0,0.5355026],[70664.0,0.91704],[70672.0,0.199],[70700.0,0.40549061]]]
["bitfinex-derivatives","BTCF0:USTF0",1770604410987,[[70605.0,0.55170954],[70591.0,0.014175],[70588.0,0.014176],[70581.0,0.1120035],[70580.0,0.014177]],[[70631.0,0.91692],[70634.0,0.58105078],[70636.0,0.199],[70638.0,0.3253],[70649.0,0.42357059]]]
["bitfinex-derivatives","BTCF0:USTF0",1770604458613,[[70553.0,0.014183],[70551.0,0.3469102],[70539.0,0.014386],[70537.0,0.1134212],[70531.0,0.20987234]],[[70568.0,0.01418],[70575.0,0.55924794],[70581.0,0.014177],[70582.0,0.014177],[70586.0,0.199]]]
["bitfinex-derivatives","BTCF0:USTF0",1770604520043,[[70563.0,0.43527065],[70558.0,0.014182],[70551.0,0.014183],[70550.0,0.1120035],[70548.0,0.0002]],[[70579.0,0.199],[70580.0,0.58295655],[70581.0,0.014177],[70596.0,0.014174],[70600.0,0.74887059]]]
["bitfinex-derivatives","BTCF0:USTF0",1770604565891,[[70633.0,0.56855363],[70631.0,0.014167],[70625.0,0.1120035],[70624.0,0.014169],[70621.0,0.16796131]],[[70665.0,0.01416],[70667.0,0.53531231],[70673.0,0.91724],[70679.0,0.0002],[70687.0,0.014156]]]
["bitfinex-derivatives","BTCF0:USTF0",1770604611120,[[70642.0,0.55137565],[70639.0,0.1120035],[70636.0,0.18212731],[70632.0,0.20987234],[70630.0,0.14037433]],[[70674.0,0.52617001],[70679.0,0.930598],[70696.0,0.2018],[70697.0,0.32530049],[70699.0,0.49434059]]]
["bitfinex-derivatives","BTCF0:USTF0",1770604655584,[[70669.0,0.01416],[70662.0,0.11249251],[70659.0,0.70975021],[70657.0,0.014162],[70656.0,0.20987234]],[[70680.0,0.55884452],[70685.0,0.014157],[70697.0,4.9e-07],[70698.0,0.014154],[70710.0,0.014151]]]
["bitfinex-derivatives","BTCF0:USTF0",1770604687905,[[70682.0,0.20987234]],[[70709.0,0.5685541],[70710.0,0.014152],[70724.0,0.014149],[70730.0,0.014347],[70736.0,0.014146]]]
["bitfinex-derivatives","BTCF0:USTF0",1770604758059,[[70660.0,0.014161],[70654.0,0.54815862],[70646.0,0.11203722],[70645.0,0.014164],[70643.0,0.16899442]],[[70672.0,0.53197427],[70675.0,0.014158],[70687.0,0.014156],[70692.0,0.014155],[70697.0,0.00141449]]]
["bitfinex-derivatives","BTCF0:USTF0",1770604797984,[[70763.0,0.014141],[70756.0,0.54937291],[70754.0,0.34978723],[70750.0,0.014143],[70746.0,0.014144]],[[70781.0,0.014137],[70782.0,0.55003941],[70795.0,0.014134],[70801.0,0.014133],[70806.0,0.014132]]]
["bitfinex-derivatives","BTCF0:USTF0",1770604844924,[[70792.0,0.014135],[70784.0,0.57599631],[70778.0,0.11169542],[70775.0,0.1675391],[70772.0,0.014139]],[[70809.0,0.014132],[70812.0,0.53179827],[70818.0,0.26328977],[70827.0,0.014128],[70834.0,1.35155399]]]
["bitfinex-derivatives","BTCF0:USTF0",1770604880854,[[71031.0,0.56229588],[71022.0,0.070448],[71020.0,0.14000556],[71014.0,0.014091],[71008.0,0.070461]],[[71083.0,0.0002],[71105.0,0.140732],[71120.0,0.05017137],[71124.0,0.070347]]]
["bitfinex-derivatives","BTCF0:USTF0",1770604913482,[[71013.0,0.53858169],[71002.0,0.014093],[71001.0,0.10948104],[70999.0,0.014094],[70998.0,0.16184082]],[[71038.0,0.014086],[71047.0,0.54258284],[71060.0,0.014082],[71074.0,0.014079],[71078.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770604950303,[[71024.0,0.58250065],[71017.0,0.00140811],[71006.0,0.014092],[71002.0,0.070468],[70998.0,0.014094]],[[71056.0,0.54676904],[71071.0,0.01408],[71077.0,0.014078],[71088.0,0.97294165],[71090.0,0.13888453]]]
["bitfinex-derivatives","BTCF0:USTF0",1770604969016,[[71001.0,0.014093],[70993.0,0.53749212],[70991.0,0.10979757],[70988.0,0.17810061],[70987.0,0.2354]],[[71022.0,0.014089],[71035.0,0.014087],[71036.0,0.56818652],[71037.0,0.89712],[71044.0,0.014085]]]
["bitfinex-derivatives","BTCF0:USTF0",1770605029247,[[70961.0,0.014101],[70960.0,0.57457275],[70948.0,0.10979757],[70947.0,0.2354],[70946.0,0.014104]],[[70984.0,0.52544925],[70992.0,0.014095],[71007.0,0.41736387],[71009.0,0.3253],[71014.0,0.014091]]]
["bitfinex-derivatives","BTCF0:USTF0",1770605074271,[[70967.0,0.54794813],[70962.0,0.11076452],[70959.0,0.16400461],[70956.0,0.20614058],[70950.0,0.4132024]],[[71017.0,0.55055012],[71018.0,0.91244],[71020.0,0.13931681],[71025.0,0.41736387],[71034.0,0.56318265]]]
["bitfinex-derivatives","BTCF0:USTF0",1770605118515,[[70913.0,0.54166562],[70906.0,0.11076452],[70903.0,0.16400461],[70900.0,0.20614058],[70894.0,0.27388559]],[[70946.0,0.56733875],[70952.0,0.014103],[70959.0,0.014102],[70963.0,0.070507],[70980.0,0.41736387]]]
["bitfinex-derivatives","BTCF0:USTF0",1770605160039,[[70921.0,0.56095466],[70917.0,0.01411],[70904.0,0.1203],[70903.0,0.11076452],[70886.0,0.2033]],[[70936.0,0.014106],[70938.0,0.9134],[70945.0,0.58110821],[70954.0,0.014103],[70964.0,0.41736387]]]
["bitfinex-derivatives","BTCF0:USTF0",1770605208471,[[70876.0,0.53579453],[70873.0,0.014119],[70859.0,0.014121],[70851.0,0.11101509],[70848.0,0.16483916]],[[70895.0,0.014115],[70903.0,0.53637856],[70912.0,0.014111],[70917.0,0.91408],[70921.0,0.014109]]]
["bitfinex-derivatives","BTCF0:USTF0",1770605254696,[[70858.0,0.1203],[70843.0,0.5654708],[70842.0,0.11101509],[70839.0,0.36813916],[70836.0,0.20614058]],[[70866.0,0.01412],[70874.0,0.56209301],[70879.0,0.014118],[70891.0,0.014115],[70894.0,0.070576]]]
["bitfinex-derivatives","BTCF0:USTF0",1770605280531,[[70904.0,0.014113],[70900.0,0.68713379],[70890.0,0.2033],[70887.0,0.014116],[70881.0,0.2344]],[[70924.0,0.014109],[70925.0,0.55286222],[70938.0,0.9136],[70941.0,0.014105],[70944.0,0.014105]]]
["bitfinex-derivatives","BTCF0:USTF0",1770605353686,[[70858.0,0.01310146],[70854.0,0.014123],[70842.0,0.014125],[70840.0,0.13963085],[70837.0,0.1106572]],[[70878.0,0.014118],[70889.0,0.57896617],[70896.0,0.014114],[70897.0,0.41877437],[70899.0,0.014114]]]
["bitfinex-derivatives","BTCF0:USTF0",1770605402713,[[70839.0,0.014126],[70835.0,0.1106572],[70832.0,0.16483916],[70831.0,0.91352]],[[70861.0,0.014121],[70862.0,0.57302745],[70880.0,0.014118],[70882.0,4.2e-07],[70884.0,0.014117]]]
["bitfinex-derivatives","BTCF0:USTF0",1770605454152,[[70824.0,0.014128],[70814.0,0.014131],[70812.0,0.74463661],[70809.0,0.20614058],[70803.0,0.3969211]],[[70841.0,0.55800393],[70842.0,0.014125],[70858.0,0.014122],[70864.0,0.3253],[70872.0,1.33172387]]]
["bitfinex-derivatives","BTCF0:USTF0",1770605504989,[[70820.0,0.014129],[70812.0,0.56069337],[70806.0,0.11127484],[70803.0,0.16483916],[70790.0,0.014135]],[[70830.0,0.55362068],[70836.0,0.014126],[70850.0,0.014124],[70857.0,0.54263329],[70860.0,0.91444]]]
["bitfinex-derivatives","BTCF0:USTF0",1770605558323,[[70752.0,0.014143],[70749.0,0.58333333],[70737.0,0.00141369],[70725.0,0.084891],[70705.0,0.34978723]],[[70775.0,0.014139],[70794.0,0.014135],[70796.0,0.014134],[70800.0,0.070669],[70807.0,0.070663]]]
["bitfinex-derivatives","BTCF0:USTF0",1770605602771,[[70725.0,0.59552129],[70711.0,0.014151],[70708.0,0.11069054],[70707.0,0.014152],[70705.0,0.16483916]],[[70752.0,0.32083379],[70758.0,0.41736387],[70759.0,0.014142],[70768.0,1.49296265],[70776.0,0.70397831]]]
["bitfinex-derivatives","BTCF0:USTF0",1770605649790,[[70771.0,0.20165767],[70762.0,0.014141],[70749.0,0.1203],[70748.0,0.12600537],[70745.0,0.39983916]],[[70779.0,0.014138],[70791.0,0.014135],[70792.0,0.55126826],[70801.0,0.014133],[70802.0,0.41736387]]]
["bitfinex-derivatives","BTCF0:USTF0",1770605704633,[[70733.0,0.014147],[70720.0,0.014149],[70713.0,0.16858469],[70712.0,0.82608],[70711.0,0.014151]],[[70753.0,0.21208],[70755.0,0.59747533],[70770.0,0.14033431],[70772.0,0.014139],[70784.0,0.070685]]]
["bitfinex-derivatives","BTCF0:USTF0",1770605751078,[[70728.0,0.014148],[70724.0,0.11209653],[70722.0,0.16858469],[70719.0,0.2086695],[70713.0,0.28062046]],[[70746.0,0.58333333],[70760.0,0.014141],[70770.0,0.2018],[70777.0,0.39740589],[70782.0,0.42248444]]]
["bitfinex-derivatives","BTCF0:USTF0",1770605795204,[[70738.0,0.0002],[70736.0,0.014146],[70729.0,0.5278138],[70719.0,0.014149],[70712.0,0.235]],[[70755.0,0.014142],[70769.0,0.01414],[70772.0,0.014139],[70773.0,0.42248444],[70774.0,0.3253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770605841033,[[70750.0,0.014143],[70745.0,0.6631703],[70742.0,0.16802816],[70739.0,0.3444812],[70733.0,0.29419394]],[[70765.0,0.55172382],[70766.0,0.01414],[70783.0,0.014137],[70789.0,0.014136],[70796.0,0.42248444]]]
["bitfinex-derivatives","BTCF0:USTF0",1770605883578,[[70721.0,0.57993239],[70715.0,0.01415],[70708.0,0.014152],[70706.0,0.070763],[70702.0,0.915]],[[70743.0,0.53019781],[70758.0,0.0002],[70759.0,0.42248444],[70769.0,0.56318265],[70788.0,0.84230559]]]
["bitfinex-derivatives","BTCF0:USTF0",1770605934327,[[70696.0,0.014154],[70686.0,0.56673771],[70678.0,0.014158],[70672.0,0.1203],[70671.0,0.014159]],[[70708.0,0.53738631],[70716.0,0.01415],[70729.0,0.3253],[70734.0,0.014147],[70738.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770605980354,[[70703.0,0.014153],[70697.0,0.11178991],[70696.0,0.56246623],[70693.0,0.16786285],[70689.0,0.20990247]],[[70715.0,0.34934146],[70722.0,0.014149],[70736.0,0.014146],[70737.0,0.00141369],[70739.0,0.3253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770606031805,[[70737.0,1.08306285]],[[70803.0,1.33768444],[70820.0,0.14012156]]]
["bitfinex-derivatives","BTCF0:USTF0",1770606083948,[[70741.0,0.54714241],[70733.0,0.014147],[70729.0,0.11178991],[70727.0,0.014148],[70726.0,0.16786285]],[[70764.0,0.0002],[70769.0,0.35370124],[70770.0,0.01414],[70784.0,0.3253],[70790.0,0.42248444]]]
["bitfinex-derivatives","BTCF0:USTF0",1770606132973,[[70742.0,0.014145],[70740.0,0.533343],[70727.0,0.0002],[70724.0,0.20990247],[70723.0,0.014149]],[[70765.0,0.014141],[70769.0,0.0002],[70783.0,0.014137],[70790.0,0.070679]]]
["bitfinex-derivatives","BTCF0:USTF0",1770606178412,[[70787.0,0.58842999],[70774.0,0.2353],[70773.0,0.1203],[70771.0,0.18062269],[70770.0,0.00071429]],[[70803.0,0.014133],[70807.0,0.02599746],[70817.0,0.00141209],[70818.0,0.01413],[70828.0,0.42248444]]]
["bitfinex-derivatives","BTCF0:USTF0",1770606227338,[[70771.0,0.014139],[70769.0,0.53275135],[70761.0,0.1203],[70760.0,0.014141],[70754.0,0.014142]],[[70789.0,0.014136],[70796.0,0.57817963],[70798.0,0.0002],[70804.0,0.014133],[70810.0,0.014131]]]
["bitfinex-derivatives","BTCF0:USTF0",1770606272071,[[70818.0,0.56015648],[70815.0,0.01413],[70802.0,0.134433],[70800.0,0.11157426],[70797.0,0.16648369]],[[70832.0,0.014127],[70840.0,0.57119071],[70850.0,0.0002],[70855.0,0.49309944],[71072.0,1.40252554]]]
["bitfinex-derivatives","BTCF0:USTF0",1770606314888,[[70772.0,0.53834232],[70754.0,0.0002],[70742.0,0.41562869],[70730.0,0.13991181],[70727.0,0.34978723]],[[70803.0,0.57679013],[70804.0,0.0002],[70811.0,0.014131],[70817.0,0.070652],[70819.0,0.01413]]]
["bitfinex-derivatives","BTCF0:USTF0",1770606362440,[[70826.0,0.53159695],[70823.0,0.014129],[70806.0,0.11157426],[70803.0,1.31572369],[70800.0,0.20801913]],[[70843.0,0.014125],[70849.0,0.54717464],[70860.0,0.014122],[70864.0,0.0002],[70865.0,0.014121]]]
["bitfinex-derivatives","BTCF0:USTF0",1770606406577,[[70941.0,0.53499954],[70932.0,0.014107],[70919.0,0.235],[70918.0,1.5],[70907.0,0.11157426]],[[70955.0,0.014103],[70969.0,0.0141],[70970.0,0.56777338],[70977.0,0.00160891],[70978.0,0.014098]]]
["bitfinex-derivatives","BTCF0:USTF0",1770606449898,[[70906.0,0.014112],[70902.0,0.11157426],[70899.0,0.18059769],[70895.0,0.20801913],[70888.0,0.28057077]],[[70941.0,0.014105],[70943.0,0.0002],[70972.0,0.014099],[70974.0,0.42248444],[70980.0,1.05266541]]]
["bitfinex-derivatives","BTCF0:USTF0",1770606490226,[[70914.0,0.014111],[70905.0,0.11109027],[70902.0,0.16648369],[70899.0,0.20801913],[70897.0,0.014114]],[[70931.0,0.014107],[70937.0,0.58333333],[70946.0,0.0002],[70958.0,0.42248444],[70977.0,0.01550691]]]
["bitfinex-derivatives","BTCF0:USTF0",1770606536458,[[70876.0,0.014118],[70867.0,0.12217386],[70858.0,0.014122],[70857.0,0.00141129],[70856.0,0.91308]],[[70899.0,0.54260871],[70916.0,0.01431],[70919.0,0.070551],[70927.0,0.91328],[70933.0,0.070537]]]
["bitfinex-derivatives","BTCF0:USTF0",1770606591803,[[70857.0,0.1118313],[70855.0,0.09801344],[70851.0,0.2346],[70850.0,0.20801913],[70849.0,0.55250268]],[[70877.0,0.56267756],[70878.0,0.014118],[70895.0,0.014114],[70903.0,0.014113],[70909.0,0.014112]]]
["bitfinex-derivatives","BTCF0:USTF0",1770606669542,[[70830.0,0.014127],[70826.0,0.0002],[70820.0,0.52730113],[70819.0,0.16757942],[70817.0,0.00141209]],[[70847.0,0.5549114],[70851.0,0.014123],[70867.0,0.01412],[70871.0,0.014119],[70874.0,0.070595]]]
["bitfinex-derivatives","BTCF0:USTF0",1770606699261,[[70806.0,0.014132],[70803.0,0.0002],[70799.0,0.67498166],[70791.0,0.41631442],[70788.0,0.20801913]],[[70824.0,0.014129],[70825.0,0.53478206],[70840.0,0.014125],[70845.0,0.0002],[70846.0,0.014124]]]
["bitfinex-derivatives","BTCF0:USTF0",1770606746504,[[70805.0,0.014132],[70799.0,0.0002],[70798.0,0.57943442],[70783.0,1.33039642],[70752.0,0.55965957]],[[70821.0,0.01775096],[70825.0,0.014128],[70839.0,0.014126],[70841.0,0.42248444],[70845.0,0.014124]]]
["bitfinex-derivatives","BTCF0:USTF0",1770606807145,[[70825.0,0.58333333],[70824.0,0.014129],[70808.0,0.014332],[70806.0,0.11178082]],[[70849.0,0.014124],[70854.0,0.2018],[70860.0,0.014121]]]
["bitfinex-derivatives","BTCF0:USTF0",1770606873801,[[70837.0,0.53527947],[70833.0,0.014127],[70826.0,0.11203691],[70823.0,0.16772185],[70813.0,0.014131]],[[70849.0,0.014124],[70859.0,0.57585967],[70862.0,0.014121],[70866.0,0.01412],[70870.0,0.2018]]]
["bitfinex-derivatives","BTCF0:USTF0",1770606928246,[[70884.0,0.52980094],[70875.0,0.014118],[70871.0,0.0002],[70861.0,0.11203691],[70858.0,0.18184385]],[[70894.0,0.014115],[70908.0,0.54301769],[70909.0,0.014112],[70913.0,0.014111],[70915.0,0.8458]]]
["bitfinex-derivatives","BTCF0:USTF0",1770606962863,[[70921.0,0.24002259],[70920.0,0.014109],[70910.0,0.11191659],[70907.0,0.16787489],[70904.0,0.20984362]],[[70942.0,0.014105],[70948.0,0.54596819],[70950.0,0.0002],[70959.0,1.17613532],[70961.0,0.014101]]]
["bitfinex-derivatives","BTCF0:USTF0",1770607021729,[[71017.0,0.3561624],[71011.0,0.014091],[70996.0,2.41188],[70990.0,0.014095],[70970.0,0.27739779]],[[71034.0,0.014087],[71050.0,0.014084],[71052.0,0.54797486],[71053.0,0.014083],[71055.0,0.54797486]]]
["bitfinex-derivatives","BTCF0:USTF0",1770607066960,[[70944.0,0.32915182],[70940.0,0.014105],[70937.0,0.0014097],[70928.0,0.014108],[70923.0,0.09821344]],[[70963.0,0.014101],[70972.0,0.58213996],[70980.0,0.014098],[70985.0,0.73748],[71008.0,0.42273722]]]
["bitfinex-derivatives","BTCF0:USTF0",1770607116100,[[70975.0,0.3431255],[70974.0,0.014099],[70961.0,0.014101],[70955.0,0.12525608],[70952.0,0.16652564]],[[70995.0,0.56863571],[70996.0,0.014094],[71010.0,0.014092],[71012.0,0.42273722],[71018.0,0.409842]]]
["bitfinex-derivatives","BTCF0:USTF0",1770607162830,[[70883.0,0.014117],[70873.0,0.0002],[70867.0,0.01412],[70860.0,0.014121],[70854.0,0.97638908]],[[70904.0,0.014113],[70906.0,0.58333333],[70919.0,0.01411],[70925.0,0.014109],[70930.0,0.46448778]]]
["bitfinex-derivatives","BTCF0:USTF0",1770607210166,[[70905.0,0.04265586],[70893.0,0.014115],[70890.0,0.014115],[70886.0,0.11175227],[70885.0,0.984064]],[[70926.0,0.56911471],[70932.0,0.014107],[70950.0,0.014104],[70954.0,0.014103],[70957.0,0.070513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770607264219,[[70929.0,0.014108],[70920.0,0.5379178],[70919.0,0.01411],[70910.0,0.1203],[70909.0,0.401677]],[[70937.0,0.53498551],[70946.0,0.014104],[70956.0,0.014102],[70960.0,0.3253],[70966.0,0.27870581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770607322754,[[70947.0,0.014104],[70945.0,0.6932656],[70942.0,0.167277],[70939.0,0.20838035],[70933.0,0.27887528]],[[70985.0,0.014097],[70988.0,0.0002],[70998.0,0.014094]]]
["bitfinex-derivatives","BTCF0:USTF0",1770607369294,[[70887.0,0.014116],[70883.0,0.0002],[70872.0,0.53307072],[70867.0,0.01412],[70866.0,0.91304]],[[70904.0,0.23802821],[70905.0,0.014113],[70922.0,0.014109],[70927.0,0.014108],[70928.0,0.3253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770607425531,[[70802.0,0.58333333],[70800.0,0.014133],[70791.0,0.11195738],[70788.0,0.16678623],[70784.0,0.22238312]],[[70820.0,0.01413],[70833.0,0.014127],[70839.0,0.014126],[70848.0,0.070621],[70850.0,0.13987536]]]
["bitfinex-derivatives","BTCF0:USTF0",1770607479757,[[70831.0,0.53778798],[70827.0,0.014128],[70813.0,0.014131],[70812.0,0.16678623],[70809.0,0.014131]],[[70849.0,0.014124],[70857.0,0.00141129],[70858.0,0.52506313],[70862.0,0.014121],[70866.0,0.91444]]]
["bitfinex-derivatives","BTCF0:USTF0",1770607547414,[[70869.0,0.52906915],[70862.0,0.014121],[70853.0,0.11261258],[70850.0,0.16678623],[70847.0,0.20824712]],[[70880.0,0.014118],[70888.0,0.58115099],[70892.0,0.014115],[70897.0,0.0014105],[70898.0,0.014314]]]
["bitfinex-derivatives","BTCF0:USTF0",1770607608451,[[70822.0,0.52687292],[70818.0,0.01413],[70817.0,0.00141209],[70814.0,0.11261258],[70811.0,0.16678623]],[[70844.0,0.014125],[70846.0,0.57178303],[70860.0,0.928482],[70861.0,0.2018],[70862.0,0.03610093]]]
["bitfinex-derivatives","BTCF0:USTF0",1770607682105,[[70877.0,0.37168074],[70874.0,0.014119],[70866.0,0.11213601],[70863.0,0.16678623],[70861.0,0.014121]],[[70898.0,0.014114],[70908.0,0.55156296],[70911.0,0.014111],[70915.0,0.41952103],[70916.0,0.9138]]]
["bitfinex-derivatives","BTCF0:USTF0",1770607745277,[[70903.0,0.33397769],[70897.0,0.0014105],[70896.0,0.014114],[70895.0,0.0002],[70885.0,0.11271757]],[[70918.0,0.54935707],[70919.0,0.01411],[70927.0,0.014108],[70932.0,0.0002],[70934.0,0.41952103]]]
["bitfinex-derivatives","BTCF0:USTF0",1770607809123,[[70960.0,0.2901502],[70955.0,0.014103],[70939.0,0.014106],[70938.0,0.6624],[70928.0,0.2346]],[[70988.0,0.0002],[71001.0,0.014093]]]
["bitfinex-derivatives","BTCF0:USTF0",1770607863553,[[70967.0,0.28465685],[70966.0,0.0141],[70952.0,0.91248],[70948.0,0.014104],[70942.0,0.014105]],[[70988.0,0.014096],[70991.0,0.5754404],[70999.0,0.41952103],[71004.0,0.014093],[71009.0,1.47562265]]]
["bitfinex-derivatives","BTCF0:USTF0",1770607902177,[[71035.0,0.23374552],[71018.0,0.12525882],[71015.0,0.16678623],[71014.0,0.2346],[71012.0,1.13397812]],[[71058.0,0.014082],[71064.0,0.0002],[71065.0,0.57454578],[71071.0,0.01408],[71077.0,0.014078]]]
["bitfinex-derivatives","BTCF0:USTF0",1770607943112,[[71013.0,0.59368],[71010.0,0.25215488],[71008.0,0.014092],[70992.0,0.11116882],[70989.0,0.18088223]],[[71035.0,0.014087],[71041.0,0.52787655],[71057.0,0.014082],[71061.0,0.014082],[71063.0,0.070408]]]
["bitfinex-derivatives","BTCF0:USTF0",1770607991244,[[71041.0,0.48622699],[71036.0,0.014088],[71023.0,0.01409],[71018.0,0.1203],[71017.0,0.014092]],[[71061.0,0.014083],[71067.0,0.57194766],[71069.0,0.42072586],[71078.0,0.01408],[71080.0,0.56338265]]]
["bitfinex-derivatives","BTCF0:USTF0",1770608033978,[[71042.0,0.44456041],[71041.0,0.014087],[71028.0,0.11116882],[71025.0,0.16760275],[71022.0,0.20824712]],[[71068.0,0.54707807],[71074.0,0.0002],[71085.0,0.42072586],[71090.0,0.13892377],[71095.0,0.56318265]]]
["bitfinex-derivatives","BTCF0:USTF0",1770608082913,[[71130.0,0.00512714],[71113.0,0.11116882],[71110.0,0.15299677],[71108.0,0.23797275],[71103.0,0.20824712]],[[71158.0,0.014064],[71164.0,0.58162428],[71182.0,0.070297],[71183.0,0.014059],[71193.0,0.014057]]]
["bitfinex-derivatives","BTCF0:USTF0",1770608118662,[[71149.0,0.014065],[71142.0,0.5299814],[71132.0,0.11116882],[71130.0,0.014069],[71128.0,0.16760275]],[[71171.0,0.014061],[71173.0,0.57649404],[71186.0,0.014058],[71196.0,0.014056],[71197.0,0.070283]]]
["bitfinex-derivatives","BTCF0:USTF0",1770608159381,[[71122.0,0.014071],[71118.0,0.11011953],[71115.0,1.07784275],[71114.0,0.54261303],[71112.0,0.20824712]],[[71141.0,0.53297867],[71156.0,0.014064],[71162.0,0.014063],[71170.0,0.13866109],[71207.0,0.84230559]]]
["bitfinex-derivatives","BTCF0:USTF0",1770608213930,[[71079.0,0.014079],[71075.0,0.91088],[71073.0,0.56184803],[71070.0,0.16760275],[71067.0,0.20824712]],[[71094.0,0.5802435],[71096.0,0.014076],[71113.0,0.014073],[71115.0,0.014072],[71118.0,0.3253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770608257077,[[71082.0,0.014079],[71069.0,0.54871976],[71068.0,0.2341],[71067.0,0.1110792],[71065.0,0.014082]],[[71097.0,0.00140653],[71098.0,0.52730925],[71100.0,0.014075],[71114.0,0.014072],[71128.0,0.01407]]]
["bitfinex-derivatives","BTCF0:USTF0",1770608319625,[[71013.0,0.014092],[71005.0,0.0002],[71001.0,0.5715973],[70996.0,0.925496],[70991.0,0.014097]],[[71028.0,0.53365185],[71033.0,0.014089],[71048.0,0.014086],[71057.0,0.3253],[71059.0,0.014083]]]
["bitfinex-derivatives","BTCF0:USTF0",1770608374360,[[71092.0,0.58754111],[71077.0,0.92484],[71075.0,0.1107071],[71072.0,0.40016065],[71071.0,0.014081]],[[71113.0,0.014073],[71114.0,0.03423128],[71129.0,0.01407],[71136.0,0.014068],[71142.0,0.070337]]]
["bitfinex-derivatives","BTCF0:USTF0",1770608445814,[[71104.0,0.56544035],[71097.0,0.014076],[71090.0,0.014077],[71088.0,0.11051628],[71087.0,0.070391]],[[71144.0,0.3253],[71145.0,0.5463633],[71150.0,0.014065],[71176.0,0.01406],[71194.0,0.070285]]]
["bitfinex-derivatives","BTCF0:USTF0",1770608470733,[[71158.0,0.56544035],[71157.0,0.014064],[71143.0,0.014067],[71137.0,0.1203],[71136.0,0.12430026]],[[71192.0,0.5463633],[71198.0,0.91012],[71200.0,0.084334],[71202.0,0.014055],[71251.0,0.70397831]]]
["bitfinex-derivatives","BTCF0:USTF0",1770608524252,[[71085.0,0.014078]],[[71114.0,0.55293272],[71119.0,0.014071],[71126.0,0.01407],[71129.0,0.3253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770608568097,[[71173.0,0.56107256],[71171.0,0.014061],[71155.0,0.014064],[71148.0,0.91016],[71146.0,0.014066]],[[71212.0,0.54814584],[71218.0,0.014052],[71221.0,0.070259],[71230.0,0.0843],[71234.0,0.3253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770608618137,[[71213.0,0.28445732],[71197.0,0.2341],[71196.0,0.1203],[71195.0,0.11059814],[71191.0,0.16606065]],[[71236.0,0.56897702],[71241.0,0.014047],[71249.0,0.014046],[71252.0,0.090228],[71255.0,0.3253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770608657769,[[71235.0,0.014048],[71220.0,0.2042737],[71217.0,0.00140416],[71213.0,0.34161999],[71206.0,0.34707853]],[[71255.0,0.02813871],[71261.0,0.58333333],[71288.0,0.979033],[71289.0,0.014038],[71290.0,0.13821742]]]
["bitfinex-derivatives","BTCF0:USTF0",1770608702498,[[71217.0,0.00140416],[71211.0,0.014053],[71207.0,0.11065721],[71206.0,0.16411575],[71203.0,0.2042737]],[[71231.0,0.59738233],[71246.0,0.014046],[71252.0,0.014045],[71257.0,0.014044],[71388.0,1.40252554]]]
["bitfinex-derivatives","BTCF0:USTF0",1770608774155,[[71174.0,0.01406],[71167.0,0.10966764],[71166.0,0.16411575],[71163.0,0.2042737],[71160.0,0.55074134]],[[71189.0,0.57865557],[71190.0,0.014057],[71207.0,0.014054],[71210.0,0.13850331],[71222.0,0.070258]]]
["bitfinex-derivatives","BTCF0:USTF0",1770608792654,[[71138.0,0.54182959]],[[71171.0,0.56895966],[71172.0,0.014061],[71190.0,0.014057],[71196.0,0.014056],[71201.0,0.070278]]]
["bitfinex-derivatives","BTCF0:USTF0",1770608844278,[[71186.0,0.11098091],[71182.0,0.16411575],[71181.0,0.54593631],[71178.0,0.2042737],[71174.0,0.01406]],[[71210.0,0.56528422],[71220.0,0.014052],[71226.0,0.01405],[71231.0,0.070249],[71233.0,0.014049]]]
["bitfinex-derivatives","BTCF0:USTF0",1770608888403,[[71206.0,0.014054],[71199.0,0.47923957],[71195.0,0.277041],[71191.0,0.91028],[71188.0,0.53651848]],[[71236.0,0.56282387],[71237.0,1.86624766],[71247.0,0.014046],[71260.0,0.13828386],[71269.0,0.014042]]]
["bitfinex-derivatives","BTCF0:USTF0",1770608932334,[[71316.0,0.57883863],[71312.0,1.09660361],[71309.0,0.41974468],[71300.0,0.69793623],[71290.0,1.67792447]],[[71337.0,0.014028],[71352.0,0.06722596],[71353.0,0.014025],[71364.0,0.084141],[71388.0,0.1407]]]
["bitfinex-derivatives","BTCF0:USTF0",1770608969959,[[71308.0,0.55854719],[71307.0,0.014034],[71291.0,0.014037],[71289.0,0.10871368],[71285.0,0.17815475]],[[71334.0,0.52745267],[71338.0,0.014028],[71350.0,0.014026],[71353.0,0.014025],[71407.0,0.83632762]]]
["bitfinex-derivatives","BTCF0:USTF0",1770609022785,[[71275.0,0.56343936],[71268.0,0.10871368],[71266.0,0.16411575],[71265.0,0.014042],[71263.0,0.20433228]],[[71288.0,0.014038],[71299.0,0.55152234],[71301.0,0.014036],[71310.0,0.014034],[71315.0,0.070166]]]
["bitfinex-derivatives","BTCF0:USTF0",1770609100541,[[71183.0,0.014059],[71182.0,0.54702786],[71169.0,0.11076931],[71168.0,0.014062],[71166.0,0.16411575]],[[71206.0,0.014054],[71217.0,0.54797263],[71222.0,0.014051],[71231.0,0.014049],[71237.0,0.014048]]]
["bitfinex-derivatives","BTCF0:USTF0",1770609126378,[[71198.0,0.55331574],[71189.0,0.47921734],[71184.0,0.1203],[71183.0,0.28992555],[71177.0,0.34707853]],[[71221.0,0.014051],[71228.0,0.54544094],[71232.0,0.014049],[71240.0,0.014048],[71245.0,0.215847]]]
["bitfinex-derivatives","BTCF0:USTF0",1770609184829,[[71360.0,0.48307859],[71356.0,0.014025],[71342.0,0.11076931],[71338.0,0.16411575],[71335.0,0.014029]],[[71385.0,0.014019],[71386.0,0.52922058],[71404.0,0.014015],[71406.0,0.070077],[71421.0,0.014012]]]
["bitfinex-derivatives","BTCF0:USTF0",1770609229868,[[71375.0,0.014021],[71360.0,0.2713828],[71358.0,0.20532515],[71357.0,0.014024],[71350.0,0.1375892]],[[71398.0,0.014017],[71403.0,0.58214226],[71411.0,0.014014],[71419.0,0.014012],[71441.0,0.210642]]]
["bitfinex-derivatives","BTCF0:USTF0",1770609279997,[[71436.0,0.46900918],[71420.0,0.10855312],[71417.0,0.17684268],[71414.0,0.20532515],[71316.0,1.99789493]],[[71454.0,0.02],[71456.0,0.014005],[71457.0,0.00139944],[71466.0,0.54981614],[71472.0,0.014002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770609325331,[[71422.0,0.01662177],[71415.0,0.014013],[71403.0,0.1203],[71399.0,0.12256912],[71396.0,0.16282968]],[[71441.0,0.014008],[71445.0,0.57779274],[71458.0,0.014005],[71464.0,0.3253],[71465.0,0.014003]]]
["bitfinex-derivatives","BTCF0:USTF0",1770609374178,[[71477.0,0.014001],[71470.0,0.1079722],[71467.0,0.16282968],[71464.0,0.20360386],[71463.0,0.014004]],[[71498.0,0.013997],[71503.0,0.58333333],[71517.0,0.013993],[71522.0,0.339292],[71631.0,1.38206779]]]
["bitfinex-derivatives","BTCF0:USTF0",1770609424204,[[71359.0,0.014024],[71351.0,0.04760187],[71340.0,0.23296968],[71339.0,0.00011389],[71334.0,0.21763286]],[[71380.0,0.56746604],[71381.0,0.01402],[71404.0,0.014015],[71406.0,0.070076],[71411.0,0.014014]]]
["bitfinex-derivatives","BTCF0:USTF0",1770609471132,[[71310.0,0.014034],[71303.0,0.53158751],[71301.0,0.014035],[71296.0,0.16282968],[71292.0,0.21854275]],[[71327.0,0.01403],[71329.0,0.54171986],[71340.0,0.014028],[71347.0,0.014027],[71357.0,0.070125]]]
["bitfinex-derivatives","BTCF0:USTF0",1770609518181,[[71348.0,0.014026],[71338.0,0.57910423],[71330.0,0.1203],[71329.0,0.01403],[71323.0,0.11066452]],[[71365.0,0.55636343],[71383.0,0.014019],[71390.0,0.014018],[71391.0,0.908],[71394.0,0.2018]]]
["bitfinex-derivatives","BTCF0:USTF0",1770609569412,[[71368.0,0.014022],[71364.0,0.54744218],[71355.0,0.11066452],[71352.0,0.134325],[71351.0,0.16536888]],[[71382.0,0.58080752],[71383.0,0.014019],[71398.0,0.014016],[71402.0,0.014016],[71424.0,0.7958]]]
["bitfinex-derivatives","BTCF0:USTF0",1770609617366,[[71424.0,0.014011],[71416.0,0.54592397],[71415.0,0.48053915],[71411.0,0.27505912],[71410.0,0.014014]],[[71444.0,0.55087119],[71457.0,0.00139944],[71460.0,0.014004],[71467.0,0.339303],[71469.0,0.594]]]
["bitfinex-derivatives","BTCF0:USTF0",1770609663298,[[71405.0,0.014015],[71400.0,0.55963543],[71386.0,0.014019],[71383.0,0.1642471],[71380.0,0.27560501]],[[71424.0,0.014012],[71430.0,0.07109368],[71440.0,0.014008],[71449.0,0.084041],[71454.0,0.014006]]]
["bitfinex-derivatives","BTCF0:USTF0",1770609718141,[[71314.0,0.56704788],[71312.0,0.014033],[71301.0,0.1203],[71300.0,0.1649956],[71297.0,0.20588005]],[[71341.0,0.52804996],[71344.0,0.014027],[71351.0,0.014026],[71374.0,0.3253],[71386.0,0.594]]]
["bitfinex-derivatives","BTCF0:USTF0",1770609762977,[[71292.0,0.04849904],[71288.0,0.014038],[71279.0,0.11110019],[71278.0,0.1649956],[71276.0,0.1203]],[[71317.0,0.56716698],[71320.0,0.014032],[71321.0,0.90832],[71324.0,0.014031],[71342.0,0.3253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770609806219,[[71287.0,0.06158215],[71279.0,0.11110019],[71278.0,0.1203],[71277.0,0.1649956],[71273.0,0.20588005]],[[71304.0,0.014035],[71308.0,0.5658082],[71317.0,0.014032],[71325.0,0.014031],[71332.0,0.070149]]]
["bitfinex-derivatives","BTCF0:USTF0",1770609862167,[[71296.0,0.0656768],[71292.0,0.014037],[71285.0,0.11110019],[71282.0,0.1649956],[71278.0,0.21992005]],[[71312.0,0.014034],[71320.0,0.58068046],[71338.0,0.014028],[71346.0,0.3253],[71349.0,0.43416175]]]
["bitfinex-derivatives","BTCF0:USTF0",1770609912498,[[71254.0,0.10458947],[71248.0,0.014046],[71238.0,0.11081725],[71235.0,0.1649956],[71233.0,0.014049]],[[71269.0,0.014042],[71275.0,0.58127741],[71282.0,0.014039],[71288.0,0.014038],[71290.0,0.13799658]]]
["bitfinex-derivatives","BTCF0:USTF0",1770609964527,[[71246.0,0.11185357],[71231.0,0.014049],[71227.0,0.1649956],[71223.0,0.21993105],[71215.0,0.27450674]],[[71266.0,0.014043],[71270.0,0.56136213],[71280.0,0.3253],[71285.0,0.014039],[71316.0,0.014033]]]
["bitfinex-derivatives","BTCF0:USTF0",1770610014866,[[71246.0,0.763646],[71244.0,0.070235]],[[71297.0,0.00140258]]]
["bitfinex-derivatives","BTCF0:USTF0",1770610081704,[[71212.0,0.014053],[71202.0,0.11131318],[71199.0,0.2993516],[71198.0,0.56554435],[51500.0,0.05]],[[71225.0,0.23148985],[71230.0,0.01405],[71244.0,0.014047],[71245.0,0.74188],[71246.0,0.014046]]]
["bitfinex-derivatives","BTCF0:USTF0",1770610144642,[[71227.0,0.01405],[71224.0,0.55296256],[71222.0,0.11131318],[71221.0,0.1649956],[71218.0,0.20588005]],[[71245.0,0.58978495],[71257.0,0.01544737],[71263.0,0.014043],[71270.0,0.55840983],[79907.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770610210280,[[71158.0,0.014064],[71155.0,1.0746356],[71151.0,0.20588005],[71146.0,0.57757735],[71144.0,0.27625071]],[[71176.0,0.56404333],[71193.0,0.014057],[71200.0,0.014056],[71204.0,0.070276],[71208.0,0.014054]]]
["bitfinex-derivatives","BTCF0:USTF0",1770610259630,[[71181.0,0.58274957],[71165.0,0.134362],[71164.0,0.11140402],[71162.0,0.90992],[71154.0,0.070324]],[[71205.0,0.55021147],[71236.0,0.91012],[71237.0,0.42013575],[71267.0,0.140428],[79660.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770610320980,[[71216.0,0.014052],[71214.0,0.1649956],[71213.0,0.54564268],[71210.0,0.20588005],[52335.0,0.02721497]],[[71235.0,0.53837959],[71238.0,0.014048],[71255.0,0.014045],[71261.0,0.014044],[71267.0,0.084256]]]
["bitfinex-derivatives","BTCF0:USTF0",1770610377122,[[71146.0,0.56191199],[71132.0,0.014069],[71126.0,0.88587],[71120.0,0.20645971],[71119.0,0.014071]],[[71164.0,0.29655164],[71170.0,0.014061],[71177.0,0.00140495],[71191.0,0.014057],[71194.0,0.980286]]]
["bitfinex-derivatives","BTCF0:USTF0",1770610429274,[[71132.0,0.57906525],[71131.0,0.014069],[71126.0,0.98349327],[71123.0,0.16594956],[71120.0,0.20940223]],[[71151.0,0.30051655],[71152.0,0.014065],[71166.0,0.014062],[71172.0,0.014061],[71177.0,9.921e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770610487934,[[71124.0,0.54606021],[71123.0,0.014071],[71109.0,0.11165551],[71104.0,0.1203],[71091.0,0.91048]],[[71148.0,0.29278395],[71154.0,0.014065],[71160.0,0.42013575],[71161.0,0.014063],[71177.0,0.69503919]]]
["bitfinex-derivatives","BTCF0:USTF0",1770610588009,[[71122.0,0.014071],[71114.0,0.11153602],[71111.0,0.16594956],[71107.0,0.20940223],[71099.0,0.27882434]],[[71139.0,0.014068],[71147.0,0.58185581],[71152.0,0.014065],[71158.0,0.014064],[71164.0,0.014063]]]
["bitfinex-derivatives","BTCF0:USTF0",1770610622132,[[71132.0,0.014069],[71128.0,0.02709807],[71124.0,0.1203],[71123.0,0.01407],[71120.0,0.11153602]],[[71149.0,0.58934349],[71163.0,0.014063],[71168.0,0.014062],[71174.0,0.014061],[71196.0,0.1409]]]
["bitfinex-derivatives","BTCF0:USTF0",1770610686695,[[71189.0,0.014057],[71185.0,0.53341742],[71175.0,0.01406],[71169.0,0.30031156],[71165.0,0.20940223]],[[71208.0,0.5340456],[71209.0,0.014054],[71225.0,0.014051],[71229.0,0.01405],[71232.0,0.2018]]]
["bitfinex-derivatives","BTCF0:USTF0",1770610740441,[[71226.0,0.01405],[71219.0,0.69095933],[71216.0,0.28624956],[71213.0,0.20940223],[71207.0,0.27882434]],[[71248.0,0.53240891],[71249.0,0.014046],[71263.0,0.014043],[71270.0,0.014042],[71276.0,0.070204]]]
["bitfinex-derivatives","BTCF0:USTF0",1770610799293,[[71293.0,0.014037],[71289.0,0.90868],[71286.0,0.54395109],[71279.0,0.01404],[71278.0,0.1111872]],[[71314.0,0.30807922],[71315.0,0.014033],[71331.0,0.01403],[71337.0,0.014029],[71346.0,0.070136]]]
["bitfinex-derivatives","BTCF0:USTF0",1770610850342,[[71332.0,0.58333333],[71310.0,0.1111872],[71309.0,0.014034],[71307.0,0.17998356],[71304.0,0.27957823]],[[71347.0,0.014027],[71372.0,0.07011],[71377.0,0.00140101],[71381.0,0.01402],[71383.0,0.42013575]]]
["bitfinex-derivatives","BTCF0:USTF0",1770610899578,[[71355.0,0.58261834],[71352.0,0.014025],[71343.0,0.11028002],[71340.0,0.16594956],[71337.0,0.0014018]],[[71370.0,0.014022],[71375.0,0.57598822],[71381.0,0.01402],[71386.0,0.014019],[71387.0,0.42013575]]]
["bitfinex-derivatives","BTCF0:USTF0",1770610973838,[[71313.0,0.53746698],[71306.0,0.014035],[71291.0,0.12519316],[71288.0,0.16594956],[71285.0,0.32788944]],[[71342.0,0.52573928],[71349.0,1.11004],[71350.0,0.49026775],[71351.0,0.014026],[71360.0,0.55668254]]]
["bitfinex-derivatives","BTCF0:USTF0",1770611012365,[[71312.0,0.33826592],[71307.0,0.014034],[71292.0,0.11115616],[71287.0,0.16594956],[71283.0,0.22162844]],[[71326.0,0.014031],[71332.0,0.5505353],[71340.0,0.014028],[71347.0,0.2018],[71348.0,0.014026]]]
["bitfinex-derivatives","BTCF0:USTF0",1770611075819,[[71301.0,0.38846892],[71287.0,0.1112613],[71285.0,0.014039],[71284.0,0.16665045],[71281.0,0.20758944]],[[71318.0,0.014032],[71321.0,0.55006643],[71334.0,0.014029],[71340.0,0.014028],[71345.0,0.42013575]]]
["bitfinex-derivatives","BTCF0:USTF0",1770611144072,[[71331.0,0.11895746],[71318.0,0.014032],[71312.0,0.014033],[71311.0,0.11163291],[71308.0,0.16665045]],[[71349.0,0.57630169],[71353.0,0.014025],[71364.0,0.42013575],[71366.0,0.2018],[71373.0,0.014021]]]
["bitfinex-derivatives","BTCF0:USTF0",1770611211215,[[71325.0,0.014031],[71319.0,0.11088269],[71317.0,0.13137549],[71316.0,0.16665045],[71313.0,0.20758944]],[[71340.0,0.56443292],[71342.0,0.014027],[71357.0,0.014025],[71362.0,0.014024],[71373.0,0.08413]]]
["bitfinex-derivatives","BTCF0:USTF0",1770611280873,[[71334.0,0.014029],[71328.0,0.58212092],[71322.0,0.014031],[71317.0,0.014032],[71316.0,0.20758944]],[[71344.0,0.54374941],[71351.0,0.014026],[71365.0,0.215823],[71366.0,0.42013575],[71376.0,1.46444254]]]
["bitfinex-derivatives","BTCF0:USTF0",1770611351228,[[71346.0,0.53862375],[71339.0,0.014028],[71334.0,0.014029],[71331.0,0.11198393],[71328.0,0.16753873]],[[71364.0,0.34629584],[71381.0,0.62193575],[71383.0,0.014019],[71391.0,0.55668254],[71399.0,0.70895598]]]
["bitfinex-derivatives","BTCF0:USTF0",1770611458096,[[71222.0,0.014051],[71220.0,0.54071001],[71209.0,0.014053],[71208.0,0.1110576],[71205.0,0.16776017]],[[71239.0,0.26723376],[71243.0,0.014047],[71256.0,0.014044],[71262.0,0.014043],[71268.0,0.070213]]]
["bitfinex-derivatives","BTCF0:USTF0",1770611487724,[[71216.0,0.58333333],[71210.0,0.014053],[71200.0,0.2226191],[71194.0,0.014056],[71193.0,0.070285]],[[71262.0,0.44104]]]
["bitfinex-derivatives","BTCF0:USTF0",1770611542562,[[71240.0,0.014047],[71239.0,0.11149838],[71236.0,1.07616017],[71232.0,0.2097024],[71227.0,0.01405]],[[71287.0,0.57873154],[71307.0,0.014034],[71309.0,0.62193575],[71310.0,0.70532]]]
["bitfinex-derivatives","BTCF0:USTF0",1770611599511,[[71205.0,0.16423421],[71203.0,0.014055],[71190.0,0.014057],[71184.0,0.014058],[71182.0,0.11170082]],[[71222.0,0.014051],[71229.0,0.52858859],[71230.0,0.2018],[71245.0,0.014047],[71248.0,0.014046]]]
["bitfinex-derivatives","BTCF0:USTF0",1770611671776,[[71191.0,0.014057],[71183.0,0.11248921],[71180.0,0.16755123],[71178.0,0.01406],[71177.0,0.21084399]],[[71206.0,0.58333333],[71209.0,0.014054],[71223.0,0.923771],[71229.0,0.41965675],[71236.0,0.014048]]]
["bitfinex-derivatives","BTCF0:USTF0",1770611755252,[[71194.0,0.014056],[71182.0,0.53845659],[71179.0,0.16755123],[71177.0,0.00140495],[71176.0,0.20943904]],[[71206.0,0.55681504],[71212.0,0.014053],[71228.0,0.01405],[71229.0,0.41965675],[71238.0,0.55954233]]]
["bitfinex-derivatives","BTCF0:USTF0",1770611816194,[[71121.0,0.52698656],[71117.0,0.014072],[71109.0,0.16735123],[71105.0,0.20919109],[71104.0,0.014074]],[[71146.0,0.54987104],[71150.0,0.014065],[71166.0,0.014062],[71170.0,0.014061],[71171.0,0.41965675]]]
["bitfinex-derivatives","BTCF0:USTF0",1770611949793,[[71036.0,0.21099975],[71031.0,0.49645936],[71026.0,0.01409],[71024.0,0.91068],[71000.0,0.1389704]],[[71053.0,0.52458666],[71054.0,0.014084],[71077.0,0.01408],[71079.0,0.070399],[71086.0,0.08447]]]
["bitfinex-derivatives","BTCF0:USTF0",1770611958303,[[71041.0,0.50770643],[71040.0,0.21094975],[71039.0,0.014087],[71024.0,0.91068],[71021.0,0.014091]],[[71064.0,0.52458666],[71065.0,0.014082],[71083.0,0.2018],[71084.0,0.014078],[71089.0,0.070389]]]
["bitfinex-derivatives","BTCF0:USTF0",1770612017228,[[71009.0,0.52241283],[70996.0,0.014096],[70989.0,0.014097],[70985.0,0.21078253],[70980.0,0.981856]],[[71030.0,0.53077895],[71048.0,0.014086],[71055.0,0.070423],[71056.0,0.014084],[71062.0,0.070416]]]
["bitfinex-derivatives","BTCF0:USTF0",1770612087097,[[71073.0,0.51070135],[71058.0,0.014083],[71055.0,0.11243926],[71054.0,0.014084],[71052.0,0.16806731]],[[71088.0,0.014078],[71094.0,0.48695066],[71097.0,0.00140653],[71102.0,0.014075],[71106.0,0.41965675]]]
["bitfinex-derivatives","BTCF0:USTF0",1770612150057,[[71121.0,0.014071],[71116.0,0.11275214],[71113.0,0.1687301],[71110.0,0.21078253],[71107.0,0.014074]],[[71142.0,0.52625065],[71152.0,0.014065],[71158.0,0.014064],[71160.0,0.13870335],[71167.0,0.980873]]]
["bitfinex-derivatives","BTCF0:USTF0",1770612213493,[[71076.0,0.46578441],[71075.0,0.9106],[71074.0,0.11217281],[71070.0,0.1687301],[71067.0,0.21078253]],[[71093.0,0.47299681],[71097.0,0.014076],[71111.0,0.014073],[71117.0,0.014072],[71120.0,0.13869076]]]
["bitfinex-derivatives","BTCF0:USTF0",1770612294261,[[71124.0,0.01407],[71120.0,0.11238658],[71117.0,0.63648286],[71114.0,0.21072488],[71113.0,0.014072]],[[71142.0,0.47617746],[71154.0,0.014065],[71159.0,0.014064],[71164.0,0.2018],[71165.0,0.3253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770612409951,[[71189.0,0.51071693],[71183.0,0.16839803],[71180.0,0.20945486],[71174.0,0.27927315],[71173.0,0.90976]],[[71212.0,0.38117252],[71213.0,0.014053],[71217.0,0.00140416],[71232.0,0.014049],[71240.0,0.90976]]]
["bitfinex-derivatives","BTCF0:USTF0",1770612489799,[[71091.0,0.49740467],[71083.0,0.014078],[71082.0,0.9096],[71061.0,0.34947509],[71058.0,0.070419]],[[71114.0,0.44562389],[71115.0,0.014072],[71133.0,0.070346],[71141.0,0.014067],[71147.0,0.070332]]]
["bitfinex-derivatives","BTCF0:USTF0",1770612491600,[[71103.0,0.49740467],[71094.0,0.014076],[71082.0,0.9096],[71073.0,0.01408],[71072.0,0.070405]],[[71125.0,0.01407],[71128.0,0.48180592],[71141.0,0.014067],[71150.0,0.13848036],[71180.0,0.48995575]]]
["bitfinex-derivatives","BTCF0:USTF0",1770612608474,[[71109.0,0.18673087],[71107.0,0.11204641],[71101.0,0.21080053],[71099.0,0.16864602],[71097.0,0.00140653]],[[71129.0,0.47886073],[71141.0,0.014067],[71152.0,0.070327],[71153.0,0.014065],[71159.0,0.48997675]]]
["bitfinex-derivatives","BTCF0:USTF0",1770612610466,[[71070.0,0.11204641],[71068.0,0.014081],[71067.0,0.16864602],[71063.0,0.21080053]],[[71106.0,0.49985722],[71121.0,0.014071],[71131.0,0.070347]]]
["bitfinex-derivatives","BTCF0:USTF0",1770612662724,[[71089.0,0.12654847],[71086.0,0.16864602],[71083.0,0.22487953],[71077.0,0.27950701],[71013.0,1.11700824]],[[71111.0,0.50209487],[71119.0,0.014071],[71132.0,0.014069],[71137.0,1.33190249],[71144.0,0.014067]]]
["bitfinex-derivatives","BTCF0:USTF0",1770612779920,[[71098.0,0.014076],[71090.0,1.07923471],[71088.0,0.41800958],[71087.0,0.22487853],[71081.0,0.27950701]],[[71116.0,0.40133121],[71120.0,0.014071],[71129.0,0.01407],[71134.0,0.014069],[71137.0,0.00140574]]]
["bitfinex-derivatives","BTCF0:USTF0",1770612838960,[[71082.0,0.014079],[71078.0,0.40584013],[71076.0,0.16864771],[71072.0,0.21080053],[71071.0,0.014081]],[[71097.0,0.38440917],[71105.0,0.014074],[71120.0,0.014071],[71131.0,0.41965675],[71139.0,0.141]]]
["bitfinex-derivatives","BTCF0:USTF0",1770612905038,[[71049.0,0.4057024],[71048.0,0.014085],[71047.0,0.16850534],[71044.0,0.21080053],[71038.0,0.27950701]],[[71069.0,0.38476237],[71072.0,0.014081],[71087.0,0.014078],[71091.0,0.014077],[71093.0,0.2018]]]
["bitfinex-derivatives","BTCF0:USTF0",1770612967785,[[71047.0,0.38246086],[71046.0,0.014086],[71043.0,0.16850534],[71041.0,0.1203],[71040.0,0.21080053]],[[71072.0,0.4164354],[71090.0,0.014077],[71097.0,0.01548253],[71100.0,0.55859232],[71118.0,0.71349992]]]
["bitfinex-derivatives","BTCF0:USTF0",1770613053656,[[71090.0,0.38264411],[71089.0,0.014077],[71082.0,0.11251502],[71079.0,0.16875725],[71076.0,0.21096567]],[[71108.0,0.37797351],[71113.0,0.014073],[71117.0,0.0002],[71130.0,0.91116],[71137.0,0.42106249]]]
["bitfinex-derivatives","BTCF0:USTF0",1770613101187,[[71127.0,0.05469403],[71121.0,0.27816526],[71113.0,0.36568146],[71108.0,0.1203],[71092.0,0.2033]],[[71147.0,0.41274638],[71151.0,0.014065],[71168.0,0.014062],[71170.0,0.0002],[71174.0,0.014061]]]
["bitfinex-derivatives","BTCF0:USTF0",1770613103186,[[71128.0,0.0529321],[71121.0,0.27816526],[71113.0,0.36588146],[71111.0,0.1203],[71096.0,0.00016105]],[[71147.0,0.41274638],[71154.0,0.014065],[71168.0,0.014062],[71174.0,0.014061],[71176.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770613225392,[[71055.0,0.014084],[71049.0,0.00039162],[71046.0,0.00013581],[71045.0,0.28126144],[71042.0,0.014087]],[[71079.0,0.44591927],[71092.0,0.014077],[71099.0,0.014276],[71100.0,0.13873314],[71107.0,0.41965675]]]
["bitfinex-derivatives","BTCF0:USTF0",1770613241419,[[71030.0,0.014089],[71026.0,0.91096],[71018.0,0.21072658],[71016.0,0.014092],[71011.0,0.28055875]],[[71055.0,0.45202794],[71074.0,0.01408],[71080.0,0.13886058],[71083.0,0.014079],[71095.0,1.23765575]]]
["bitfinex-derivatives","BTCF0:USTF0",1770613339079,[[70989.0,0.014097],[70983.0,0.41615941],[70977.0,0.16865973],[70976.0,0.0141],[70974.0,0.21066825]],[[71008.0,0.43387122],[71016.0,0.014092],[71030.0,0.014089],[71031.0,0.2018],[71045.0,0.014086]]]
["bitfinex-derivatives","BTCF0:USTF0",1770613413318,[[70990.0,0.00225977],[70986.0,0.014098],[70983.0,0.44959948],[70980.0,0.91192],[70974.0,0.0141]],[[71011.0,0.43124235],[71030.0,0.15320564],[71031.0,0.2018],[71036.0,0.014088],[79370.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1770613473261,[[70983.0,0.11265597],[70978.0,0.00850243],[70977.0,0.014099],[70973.0,0.21119891],[70965.0,0.014102]],[[71005.0,0.46411864],[71006.0,0.014094],[71017.0,0.00140811],[71022.0,0.014091],[71033.0,0.084533]]]
["bitfinex-derivatives","BTCF0:USTF0",1770613518804,[[70961.0,0.014103],[70950.0,0.48638819],[70949.0,0.21038814],[70945.0,0.9124],[70943.0,0.014106]],[[70983.0,0.44353082],[70990.0,0.014097],[71005.0,0.014094],[71008.0,0.3253],[71012.0,0.014093]]]
["bitfinex-derivatives","BTCF0:USTF0",1770613573441,[[70947.0,0.014105],[70945.0,0.50194688],[70939.0,0.28190595],[70936.0,0.91208],[70933.0,0.35102075]],[[70970.0,0.52213085],[70974.0,0.0141],[70983.0,0.014098],[70992.0,0.014097],[70995.0,0.3253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770613631572,[[71000.0,0.00542199],[70999.0,0.11207832],[70996.0,0.18108479],[70993.0,0.20873599],[70988.0,0.1203]],[[71007.0,0.21065485],[71015.0,0.56315532],[71016.0,7.6e-07],[71023.0,0.58333333],[71026.0,0.01409]]]
["bitfinex-derivatives","BTCF0:USTF0",1770613645190,[[70977.0,0.00140891],[70975.0,0.0141],[70973.0,0.15972837],[70969.0,0.28053145],[70968.0,0.91188]],[[70987.0,0.20920638],[70988.0,0.21077727],[70993.0,0.5789914],[70994.0,0.6468219],[71004.0,0.014094]]]
["bitfinex-derivatives","BTCF0:USTF0",1770613720641,[[70919.0,0.33556647],[70918.0,0.014111],[70914.0,0.1203],[70904.0,0.41887809],[70900.0,0.13917863]],[[70939.0,0.55079679],[70951.0,0.15221982],[70952.0,0.014105],[70964.0,0.014102],[70965.0,0.3253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770613782990,[[70912.0,0.35229858],[70911.0,0.55398492],[70906.0,0.4224721],[70905.0,0.014114],[70899.0,0.2344]],[[70925.0,0.54983266],[70942.0,0.014107],[70951.0,0.3253],[70970.0,0.13940679],[70976.0,0.41965675]]]
["bitfinex-derivatives","BTCF0:USTF0",1770613842344,[[70924.0,0.28214591],[70917.0,0.2344],[70916.0,0.89856898],[70915.0,0.014112],[70907.0,0.4224721]],[[70944.0,0.53303077],[70949.0,0.014105],[70967.0,0.3253],[70969.0,0.014101],[70975.0,0.2018]]]
["bitfinex-derivatives","BTCF0:USTF0",1770613885078,[[70993.0,0.2106392],[70986.0,1.45490105],[70985.0,0.29382863],[70976.0,0.35255154],[70967.0,0.6709731]],[[71006.0,0.8],[71007.0,0.56763461],[71026.0,0.01409],[71038.0,0.0002],[71086.0,0.41965675]]]
["bitfinex-derivatives","BTCF0:USTF0",1770613940404,[[70944.0,0.81335326],[70939.0,0.926267],[70938.0,0.35255154],[70937.0,0.0014097],[70932.0,0.6568721]],[[70959.0,0.55019117],[70960.0,0.17942965],[70976.0,0.0141],[70990.0,0.2018],[70991.0,0.014097]]]
["bitfinex-derivatives","BTCF0:USTF0",1770614003874,[[70921.0,0.53072795],[70915.0,0.28114238],[70913.0,0.134412],[70911.0,0.2344],[70908.0,0.35067826]],[[70938.0,0.55204661],[70947.0,0.21401831],[70953.0,0.014104],[70965.0,1.55017195],[71029.0,0.8393135]]]
["bitfinex-derivatives","BTCF0:USTF0",1770614066815,[[70889.0,0.56522791],[70888.0,0.55453988],[70882.0,0.0002],[70880.0,0.014119],[70866.0,0.014122]],[[70904.0,0.20657959],[70907.0,0.23822152],[70912.0,0.86588877],[70913.0,0.014112],[70930.0,0.014109]]]
["bitfinex-derivatives","BTCF0:USTF0",1770614124366,[[70921.0,0.54473407],[70918.0,0.0002],[70917.0,0.21143766],[70910.0,0.29559899],[70803.0,1.3962603]],[[70944.0,0.54547583],[70945.0,0.014106],[70952.0,0.85050676],[70953.0,0.91312],[70960.0,0.21084901]]]
["bitfinex-derivatives","BTCF0:USTF0",1770614183702,[[70926.0,0.55146281],[70921.0,0.014111],[70912.0,0.28085607],[70910.0,0.37414152],[70909.0,0.913]],[[70954.0,0.5768019],[70955.0,0.0002],[70957.0,0.014104],[70958.0,0.21408186],[70971.0,0.014101]]]
["bitfinex-derivatives","BTCF0:USTF0",1770614237263,[[70958.0,0.55611194],[70957.0,0.28085607],[70950.0,0.35107009],[70949.0,0.014105],[70945.0,0.2346]],[[70972.0,0.56325158],[70976.0,0.63166963],[70977.0,0.21627939],[70980.0,0.014099],[71010.0,0.13924294]]]
["bitfinex-derivatives","BTCF0:USTF0",1770614302795,[[70964.0,0.43241126],[70959.0,0.28092435],[70955.0,0.014104],[70952.0,0.58567009],[70855.0,1.3962603]],[[70989.0,0.54831739],[70991.0,0.014097],[71003.0,0.03667002],[71012.0,0.3253],[71023.0,0.070654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770614364156,[[70933.0,0.21131856],[70926.0,0.57216247],[70925.0,0.28026326],[70918.0,0.2346],[70917.0,0.35107009]],[[70949.0,0.57610101],[70950.0,0.014105],[70960.0,0.0002],[70961.0,0.014103],[70966.0,0.3253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770614435421,[[70894.0,0.52896569],[70893.0,0.28208527],[70887.0,0.35107009],[70882.0,0.014118],[70881.0,0.42108459]],[[70906.0,0.52102118],[70914.0,0.014112],[70916.0,0.21450801],[70924.0,0.21348606],[70926.0,0.21591]]]
["bitfinex-derivatives","BTCF0:USTF0",1770614487156,[[70970.0,0.71474872],[70967.0,0.20968971],[70964.0,0.014102],[70961.0,0.28208527],[70931.0,0.69813015]],[[70987.0,0.57677739],[70991.0,0.20886536],[70997.0,0.014096],[71013.0,0.3253],[71084.0,1.04959308]]]
["bitfinex-derivatives","BTCF0:USTF0",1770614543300,[[70941.0,0.21080871],[70937.0,0.0014097],[70935.0,0.28125076],[70934.0,0.57657611],[70932.0,0.36846983]],[[70957.0,0.57335346],[70958.0,0.014103],[70975.0,0.0141],[70981.0,0.66186335],[70983.0,0.20757847]]]
["bitfinex-derivatives","BTCF0:USTF0",1770614601460,[[70994.0,0.52784715],[70993.0,0.16901565],[70990.0,0.21061795],[70985.0,0.014098],[70984.0,0.28181811]],[[71008.0,0.0002],[71010.0,0.21293154],[71015.0,0.53562038],[71032.0,0.9122]]]
["bitfinex-derivatives","BTCF0:USTF0",1770614650399,[[71023.0,0.53248648],[71022.0,0.21050049],[71016.0,0.28181811],[71009.0,0.35107009],[71006.0,0.014094]],[[71047.0,0.5278801],[71051.0,0.22305419],[71059.0,0.20977202],[71064.0,0.0002],[71067.0,0.014082]]]
["bitfinex-derivatives","BTCF0:USTF0",1770614700345,[[71046.0,0.210298],[71039.0,0.28020966],[71037.0,0.53891272],[71035.0,0.014088],[71033.0,0.35107009]],[[71064.0,0.57290663],[71065.0,0.014082],[71077.0,0.62735594],[71081.0,0.2018],[71087.0,0.3225]]]
["bitfinex-derivatives","BTCF0:USTF0",1770614744565,[[71093.0,0.54144213],[71092.0,0.1685014],[71089.0,0.21039938],[71083.0,0.28012922],[71079.0,0.014079]],[[71114.0,0.21610291],[71117.0,0.03616519],[71118.0,0.0004],[71122.0,0.53477697],[71131.0,0.91088]]]
["bitfinex-derivatives","BTCF0:USTF0",1770614790203,[[71089.0,0.21034311],[71084.0,0.56941002],[71083.0,0.27990896],[71080.0,0.014079],[71077.0,0.35019068]],[[71104.0,0.41520729],[71105.0,0.014074],[71117.0,0.20739585],[71120.0,0.64800796],[71121.0,0.014071]]]
["bitfinex-derivatives","BTCF0:USTF0",1770614849339,[[71069.0,0.53852028],[71068.0,0.014081],[71066.0,0.16841789],[71063.0,0.20989914],[71057.0,0.27990896]],[[71088.0,0.38865978],[71090.0,0.22955608],[71105.0,0.215874],[71129.0,0.55954233],[71132.0,0.014069]]]
["bitfinex-derivatives","BTCF0:USTF0",1770614914804,[[71088.0,0.53169277],[71085.0,0.20989914],[71083.0,0.014078],[71078.0,0.27990896],[71071.0,0.35019068]],[[71107.0,0.014074],[71112.0,0.52725261],[71113.0,0.20595083],[71121.0,0.20734382],[71128.0,0.91092]]]
["bitfinex-derivatives","BTCF0:USTF0",1770614984160,[[71101.0,0.55434409],[71098.0,0.12648174],[71095.0,0.16829581],[71092.0,0.20989914],[71086.0,0.27990896]],[[71114.0,0.014073],[71121.0,0.57475687],[71130.0,0.8578685],[71132.0,0.91068],[71133.0,0.014069]]]
["bitfinex-derivatives","BTCF0:USTF0",1770615043588,[[71090.0,0.27990896],[71084.0,0.35019068],[71083.0,0.014078],[71082.0,0.78804],[71081.0,0.1203]],[[71119.0,0.59740433],[71125.0,0.21499006],[71133.0,0.21245779],[71134.0,0.014068],[71144.0,0.2018]]]
["bitfinex-derivatives","BTCF0:USTF0",1770615101921,[[71047.0,0.16747933],[71044.0,0.57569602],[71041.0,0.014087],[71037.0,0.30580107],[71034.0,0.35019068]],[[71085.0,0.014078],[71097.0,0.014076]]]
["bitfinex-derivatives","BTCF0:USTF0",1770615150170,[[71058.0,0.014083],[71057.0,0.00140732],[71056.0,0.28065285],[71052.0,0.5667849],[71050.0,0.36427568]],[[71080.0,0.54707283],[71081.0,0.21510203],[71089.0,0.21182916],[71095.0,0.014076],[71100.0,0.014075]]]
["bitfinex-derivatives","BTCF0:USTF0",1770615175996,[[71030.0,0.0002],[71024.0,0.57855432],[71018.0,0.28065285],[71017.0,0.00140811],[71012.0,0.35019068]],[[71045.0,0.5499623],[71046.0,0.014086],[71052.0,0.20891625],[71060.0,0.20750109],[71061.0,0.014083]]]
["bitfinex-derivatives","BTCF0:USTF0",1770615256561,[[71065.0,0.53914515],[71054.0,0.16803603],[71051.0,0.20991236],[71048.0,0.9114],[71047.0,0.014086]],[[71089.0,0.20703379],[71093.0,0.5358808],[71097.0,0.20982265],[71098.0,0.0002],[71116.0,0.64305113]]]
["bitfinex-derivatives","BTCF0:USTF0",1770615310406,[[71107.0,0.750761],[71102.0,0.21085468],[71093.0,0.28065285],[71092.0,0.014077],[71086.0,0.014078]],[[71122.0,0.78850555],[71130.0,0.21375404],[71132.0,0.014269],[71138.0,0.62245366],[71146.0,0.03731954]]]
["bitfinex-derivatives","BTCF0:USTF0",1770615358259,[[71131.0,0.11243538],[71124.0,0.20857411],[71120.0,0.014071],[71118.0,0.27812258],[71117.0,0.56124766]],[[71141.0,0.57253384],[71142.0,0.014067],[71144.0,0.21196092],[71152.0,0.2144923],[71156.0,0.014064]]]
["bitfinex-derivatives","BTCF0:USTF0",1770615403090,[[71168.0,0.16695025],[71165.0,0.20913441],[71162.0,0.55240923],[71159.0,0.27812258],[71158.0,0.014064]],[[71182.0,0.55178646],[71188.0,0.2087514],[71195.0,0.6452835],[71197.0,0.014056],[71202.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1770615454825,[[71173.0,0.16799497],[71170.0,0.20913441],[71168.0,0.57423617],[71164.0,0.29218458],[71140.0,0.13843223]],[[71186.0,0.014058],[71189.0,0.53871299],[71195.0,0.21104724],[71202.0,0.014255],[71203.0,0.20648329]]]
["bitfinex-derivatives","BTCF0:USTF0",1770615522871,[[71163.0,0.56544523],[71153.0,0.27812258],[71151.0,0.014065],[71146.0,0.35019068],[71134.0,0.014068]],[[71172.0,0.014061],[71177.0,0.55208685],[71185.0,0.014059],[71189.0,0.014058],[71195.0,0.20707739]]]
["bitfinex-derivatives","BTCF0:USTF0",1770615546385,[[71108.0,0.0002],[71104.0,0.00714893],[71097.0,0.18174388],[71094.0,1.11932607],[71087.0,0.27812258]],[[71118.0,0.014072],[71121.0,0.21232489],[71128.0,0.58205279],[71129.0,0.20974739],[71133.0,0.014069]]]
["bitfinex-derivatives","BTCF0:USTF0",1770615627453,[[71104.0,0.014074],[71100.0,0.28069886],[71094.0,0.35019068],[71089.0,0.014077],[71049.0,0.97738221]],[[71120.0,0.58333333],[71128.0,0.01407],[71132.0,0.20684643],[71134.0,0.0002],[71145.0,0.014066]]]
["bitfinex-derivatives","BTCF0:USTF0",1770615695411,[[71057.0,0.00140732],[71050.0,0.35019068],[71049.0,0.91068],[71048.0,0.56086348],[71030.0,0.15292589]],[[71073.0,0.56894107],[71074.0,0.01408],[71087.0,0.014078],[71093.0,0.014077],[71096.0,0.63072002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770615754865,[[71052.0,0.58039775],[71051.0,0.35019068],[71035.0,0.014088],[71031.0,0.1203],[71030.0,0.91036]],[[71071.0,0.57862488],[71080.0,0.014079],[71095.0,0.2018],[71096.0,0.21439284],[71097.0,0.00140653]]]
["bitfinex-derivatives","BTCF0:USTF0",1770615839024,[[71063.0,0.56198554],[71062.0,0.18312618],[71059.0,0.21136559],[71053.0,0.28184784],[71047.0,0.35120881]],[[71081.0,0.38991764],[71085.0,0.014078],[71094.0,0.20816156],[71098.0,0.014076],[71118.0,0.43372875]]]
["bitfinex-derivatives","BTCF0:USTF0",1770615900279,[[71044.0,0.54860402],[71043.0,0.014086],[71032.0,0.28184784],[71027.0,0.014089],[71024.0,0.35120881]],[[71067.0,0.28351009],[71071.0,0.2018],[71079.0,0.014079],[71085.0,0.014078],[71106.0,0.41965675]]]
["bitfinex-derivatives","BTCF0:USTF0",1770615967341,[[70949.0,0.54922748],[70942.0,0.014106],[70937.0,0.0014097],[70929.0,0.0002],[70928.0,0.28106023]],[[70960.0,0.014103],[70967.0,0.55369276],[70981.0,0.014099],[70991.0,0.2018]]]
["bitfinex-derivatives","BTCF0:USTF0",1770616003668,[[70938.0,0.54876985],[70937.0,0.0014097],[70930.0,0.014109],[70929.0,0.0002],[70926.0,0.21087726]],[[70946.0,0.014106],[70954.0,0.55961187],[70960.0,0.014103],[70966.0,0.014102],[70969.0,0.85071999]]]
["bitfinex-derivatives","BTCF0:USTF0",1770616113668,[[70973.0,0.52956508],[70967.0,0.014101],[70966.0,0.11262792],[70963.0,0.16928125],[70960.0,0.21082864]],[[70984.0,0.014098],[70990.0,0.53506418],[70998.0,0.014095],[70999.0,0.02591539],[71004.0,0.926694]]]
["bitfinex-derivatives","BTCF0:USTF0",1770616168811,[[70940.0,0.012007],[70937.0,0.21223834],[70931.0,0.28106023],[70928.0,0.014109],[70925.0,0.35132529]],[[70952.0,0.58333333],[70956.0,0.014104],[70966.0,0.014102],[70978.0,0.014099],[70980.0,0.13924232]]]
["bitfinex-derivatives","BTCF0:USTF0",1770616247675,[[70983.0,0.11265788],[70978.0,0.014099],[70977.0,0.21082864],[70974.0,0.58179143],[70971.0,0.28106023]],[[70990.0,0.56546215],[70996.0,0.014096],[71007.0,0.014094],[71013.0,0.014093],[71017.0,0.00140811]]]
["bitfinex-derivatives","BTCF0:USTF0",1770616322444,[[70993.0,0.55696417],[70992.0,0.014096],[70978.0,0.014099],[70975.0,0.0141],[70969.0,0.134401]],[[71006.0,0.31482272],[71013.0,0.014093],[71021.0,0.014091],[71022.0,0.02568831],[71030.0,0.2018]]]
["bitfinex-derivatives","BTCF0:USTF0",1770616387114,[[71092.0,0.57868119],[71083.0,0.014078],[71072.0,0.16853426],[71068.0,0.21056987],[71063.0,0.014082]],[[71106.0,0.42917252],[71119.0,0.0002],[71126.0,0.01407],[71133.0,0.014069],[71137.0,0.070341]]]
["bitfinex-derivatives","BTCF0:USTF0",1770616437454,[[71095.0,0.56050397],[71094.0,0.014076],[71079.0,0.014079],[71069.0,1.19092175],[71060.0,0.58565637]],[[71115.0,0.014072],[71120.0,0.53145],[71132.0,0.014069],[71139.0,0.014067],[71140.0,0.13882034]]]
["bitfinex-derivatives","BTCF0:USTF0",1770616494315,[[71085.0,0.00400521],[71082.0,0.014079],[71080.0,0.11197959],[71077.0,0.167659],[71073.0,0.20908084]],[[71098.0,0.014076],[71103.0,0.58199826],[71112.0,0.014073],[71116.0,0.014072],[71133.0,0.41985675]]]
["bitfinex-derivatives","BTCF0:USTF0",1770616561754,[[71047.0,0.16811771],[71046.0,0.014086],[71043.0,0.20908084],[71038.0,0.1203],[71016.0,0.55921148]],[[71061.0,0.59741633],[71074.0,0.0002],[71075.0,0.01408],[71080.0,0.014079],[71093.0,0.49004175]]]
["bitfinex-derivatives","BTCF0:USTF0",1770616621893,[[71015.0,0.014092],[71014.0,0.20908084],[71008.0,1.74822876],[71005.0,0.0002],[71004.0,0.35125637]],[[71030.0,0.56575383],[71034.0,0.014088],[71043.0,0.014087],[71053.0,0.3253],[71061.0,0.014083]]]
["bitfinex-derivatives","BTCF0:USTF0",1770616692954,[[71028.0,0.20978758],[71026.0,0.20908084],[71023.0,0.01409],[71019.0,0.83339935],[71017.0,0.00140811]],[[71041.0,0.53281988],[71043.0,0.014087],[71057.0,0.014284],[71064.0,0.014082],[71079.0,1.33113675]]]
["bitfinex-derivatives","BTCF0:USTF0",1770616751798,[[71038.0,0.11218029],[71035.0,0.7473063],[71032.0,0.210875],[71027.0,0.1203],[71026.0,0.28000175]],[[71053.0,0.56088837],[71054.0,0.014084],[71064.0,0.0002],[71070.0,0.014081],[71076.0,0.33938]]]
["bitfinex-derivatives","BTCF0:USTF0",1770616811844,[[71068.0,0.014081],[71067.0,0.55347934],[71062.0,0.34492823],[71051.0,0.924725],[71025.0,0.69813015]],[[71091.0,0.53690836],[71092.0,0.53625124],[71094.0,0.014076],[71110.0,0.13863524],[71117.0,0.014072]]]
["bitfinex-derivatives","BTCF0:USTF0",1770616860374,[[70918.0,0.53260397],[70901.0,0.014115],[70896.0,0.014116],[70892.0,0.070584],[70890.0,0.13920074]],[[70942.0,0.35009392],[70947.0,0.014106],[70964.0,0.926302],[70980.0,0.56755461],[70993.0,0.55233983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770616899503,[[70886.0,0.54817692],[70870.0,0.15332174],[70862.0,0.2341],[70861.0,0.070615],[70856.0,1.27357713]],[[70917.0,0.37086434],[70934.0,0.014108],[70937.0,0.0014097],[70940.0,0.13920074],[70941.0,0.014107]]]
["bitfinex-derivatives","BTCF0:USTF0",1770616944024,[[70882.0,0.54532339],[70873.0,0.01422889],[70865.0,1.25889313],[70860.0,0.1203],[70858.0,0.41454289]],[[70913.0,0.36493654],[70926.0,0.01411],[70930.0,0.13944645],[70932.0,0.014109],[70935.0,0.070542]]]
["bitfinex-derivatives","BTCF0:USTF0",1770616999874,[[70833.0,0.54832643],[70830.0,0.1203],[70828.0,0.014129],[70817.0,0.21255765],[70812.0,0.2033]],[[70858.0,0.37302084],[70869.0,0.014121],[70877.0,0.01412],[70880.0,0.070597],[70904.0,0.41425487]]]
["bitfinex-derivatives","BTCF0:USTF0",1770617055112,[[70848.0,0.52579117],[70844.0,0.014126],[70843.0,0.2114716],[70837.0,0.28225522],[70836.0,0.1171]],[[70862.0,0.014122],[70872.0,0.2341],[70873.0,0.01412],[70874.0,0.33815192],[70891.0,0.984426]]]
["bitfinex-derivatives","BTCF0:USTF0",1770617110158,[[70891.0,0.52792832],[70890.0,0.014117],[70877.0,0.21145127],[70871.0,0.014121],[70869.0,0.28193678]],[[70906.0,0.014114],[70917.0,0.4459712],[70930.0,0.9134],[70940.0,0.13960929],[70942.0,0.014107]]]
["bitfinex-derivatives","BTCF0:USTF0",1770617162221,[[70908.0,3.3e-07],[70897.0,0.0014105],[70894.0,0.014116],[70892.0,0.21074469],[70885.0,0.28193678]],[[70913.0,0.014112],[70929.0,0.014109],[70931.0,0.014109],[70933.0,0.5764232],[70942.0,0.014107]]]
["bitfinex-derivatives","BTCF0:USTF0",1770617220851,[[70877.0,0.014119],[70868.0,0.21074469],[70862.0,0.014122],[70860.0,0.28193678],[70859.0,0.113021]],[[70895.0,0.58333333],[70896.0,0.014116],[70904.0,0.014114],[70914.0,0.014112],[70917.0,0.014112]]]
["bitfinex-derivatives","BTCF0:USTF0",1770617274220,[[70897.0,0.014115],[70896.0,0.113021],[70895.0,0.21074469],[70893.0,0.00708471],[70889.0,0.28193678]],[[70917.0,0.59508376],[70928.0,0.014109],[70934.0,0.014108],[70943.0,0.070534],[70944.0,0.014106]]]
["bitfinex-derivatives","BTCF0:USTF0",1770617330648,[[70898.0,0.57364353],[70897.0,0.014115],[70890.0,0.21148062],[70884.0,0.28200621],[70883.0,0.2346]],[[70918.0,0.55202891],[70937.0,0.0014097],[70939.0,0.014107],[70943.0,0.81092],[71209.0,1.40252554]]]
["bitfinex-derivatives","BTCF0:USTF0",1770617392905,[[70925.0,0.55283746],[70924.0,0.1203],[70921.0,0.91256],[70916.0,0.28200621],[70911.0,0.34617313]],[[70976.0,0.0141],[70983.0,0.014098],[70989.0,0.070489]]]
["bitfinex-derivatives","BTCF0:USTF0",1770617445636,[[70897.0,0.014115],[70894.0,0.55405722],[70886.0,0.21019195],[70882.0,0.014118],[70877.0,0.28024321]],[[70913.0,0.5262869],[70924.0,0.01411],[70938.0,0.014107],[70945.0,0.014106],[70947.0,0.07053]]]
["bitfinex-derivatives","BTCF0:USTF0",1770617493865,[[70960.0,0.014103],[70959.0,0.11201781],[70956.0,0.16802672],[70953.0,0.21019195],[70952.0,0.91212]],[[70983.0,0.55603814],[70987.0,0.014098],[71001.0,0.014095],[71007.0,0.014094],[71010.0,0.13953379]]]
["bitfinex-derivatives","BTCF0:USTF0",1770617571727,[[70961.0,0.014103],[70960.0,0.57458939],[70959.0,0.40199654],[70953.0,0.34617313],[70951.0,0.91216]],[[70970.0,0.4821],[70976.0,0.55036597],[70984.0,0.014098],[70999.0,0.014095],[71004.0,0.014094]]]
["bitfinex-derivatives","BTCF0:USTF0",1770617635168,[[70924.0,0.2109017],[70922.0,0.56023538],[70921.0,0.926431],[70917.0,0.28169654],[70915.0,0.0002]],[[70942.0,0.54505721],[70943.0,0.014106],[70948.0,0.0002],[70959.0,0.014103],[70964.0,0.014102]]]
["bitfinex-derivatives","BTCF0:USTF0",1770617709838,[[70948.0,0.21178305],[70947.0,0.014105],[70946.0,0.1203],[70944.0,0.57171727],[70941.0,0.34637313]],[[70964.0,0.31719119],[70968.0,0.014101],[70981.0,0.014099],[70987.0,0.014098],[70996.0,0.070481]]]
["bitfinex-derivatives","BTCF0:USTF0",1770617743859,[[70937.0,0.0014097],[70932.0,0.75166876],[70929.0,0.22546007],[70924.0,0.00014636],[70923.0,0.28133611]],[[70946.0,0.01440478],[70958.0,0.014103],[70963.0,0.014102],[70968.0,0.014101],[70977.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770617790686,[[70890.0,0.53817774],[70879.0,0.16801522],[70878.0,0.1203],[70877.0,0.014119],[70876.0,0.2093305]],[[70906.0,0.014114],[70912.0,0.52652125],[70920.0,0.26467471],[70928.0,0.927509],[70930.0,0.13960128]]]
["bitfinex-derivatives","BTCF0:USTF0",1770617856355,[[70850.0,0.48493713],[70844.0,0.014126],[70841.0,0.16801522],[70837.0,0.2093305],[70836.0,0.1203]],[[70859.0,0.014123],[70864.0,0.5613982],[70870.0,0.014121],[70875.0,0.01412],[70880.0,0.13974962]]]
["bitfinex-derivatives","BTCF0:USTF0",1770617912211,[[70752.0,0.014144],[70739.0,0.014147],[70737.0,0.00141369],[70731.0,0.014149],[70726.0,0.07075]],[[70770.0,0.014141],[70776.0,0.58333333],[70783.0,0.014138],[70789.0,0.014137],[70799.0,0.014135]]]
["bitfinex-derivatives","BTCF0:USTF0",1770617946538,[[70570.0,0.00141689],[70561.0,0.55061883],[70542.0,0.014186],[70493.0,0.014396],[70452.0,0.69566759]],[[70599.0,0.55138552],[70617.0,0.070859],[70852.0,1.40252554],[70902.0,1.40252554],[71379.0,1.09260952]]]
["bitfinex-derivatives","BTCF0:USTF0",1770617994689,[[70573.0,0.01418],[70572.0,0.57115488],[70554.0,0.014184],[70550.0,0.014185],[70542.0,0.41940903]],[[70593.0,0.014176],[70598.0,0.54675002],[70607.0,0.014173],[70614.0,0.014172],[70619.0,0.2355]]]
["bitfinex-derivatives","BTCF0:USTF0",1770618062322,[[70493.0,0.56489592],[70468.0,0.014201],[70466.0,0.91788],[70463.0,0.28218531],[70457.0,0.35435094]],[[70511.0,0.014193],[70523.0,0.57857943],[70524.0,0.2355],[70530.0,0.00010985],[70531.0,0.014189]]]
["bitfinex-derivatives","BTCF0:USTF0",1770618087354,[[70507.0,0.56656145],[70503.0,0.014194],[70491.0,0.1203],[70490.0,0.014197],[70483.0,0.014198]],[[70526.0,0.01419],[70529.0,0.55185477],[70542.0,0.2355],[70546.0,0.014186],[70560.0,0.14102176]]]
["bitfinex-derivatives","BTCF0:USTF0",1770618140409,[[70580.0,0.58854663],[70565.0,0.014182],[70558.0,0.014183],[70555.0,0.2819665],[70548.0,0.35273163]],[[70596.0,0.014176],[70603.0,0.2355],[70604.0,0.57862748],[70610.0,0.014173],[70616.0,0.014172]]]
["bitfinex-derivatives","BTCF0:USTF0",1770618188037,[[70548.0,0.57062177],[70538.0,0.014187],[70528.0,0.1203],[70527.0,0.014189],[70522.0,0.2355]],[[70556.0,0.014184],[70567.0,0.56322073],[70574.0,0.01418],[70578.0,0.014179],[70587.0,0.085068]]]
["bitfinex-derivatives","BTCF0:USTF0",1770618253805,[[70504.0,0.014194],[70497.0,0.0014185],[70489.0,0.014197],[70484.0,0.1203],[70483.0,0.014198]],[[70523.0,0.59752333],[70541.0,0.014187],[70548.0,0.014185],[70551.0,0.014185],[70586.0,0.396191]]]
["bitfinex-derivatives","BTCF0:USTF0",1770618307531,[[70452.0,0.071025],[70450.0,0.033928],[70443.0,0.1422],[70440.0,0.44820295],[70439.0,0.55921205]],[[70490.0,0.58333333],[70497.0,0.0014185],[70499.0,0.014195],[70515.0,0.014192],[70518.0,0.2018]]]
["bitfinex-derivatives","BTCF0:USTF0",1770618355462,[[70458.0,0.014203],[70457.0,0.00141931],[70449.0,0.56649165],[70448.0,0.014205],[70440.0,0.014207]],[[70483.0,0.53694444],[70499.0,0.014195],[70510.0,0.14116595],[70533.0,0.42019094]]]
["bitfinex-derivatives","BTCF0:USTF0",1770618431313,[[70433.0,0.014208],[70430.0,0.56797397],[70415.0,0.014212],[70408.0,0.014213],[70407.0,0.1203]],[[70457.0,0.35367936],[70462.0,0.014203],[70482.0,0.014199],[70490.0,0.1413104],[70502.0,0.2358]]]
["bitfinex-derivatives","BTCF0:USTF0",1770618464547,[[70476.0,0.54437154],[70469.0,0.014201],[70455.0,0.014204],[70450.0,0.1413104],[70445.0,0.1203]],[[70493.0,0.40352109],[70507.0,0.014194],[70512.0,0.014193],[70513.0,0.2002185],[70520.0,0.1555014]]]
["bitfinex-derivatives","BTCF0:USTF0",1770618525397,[[70478.0,0.56758221],[70477.0,0.014199],[70457.0,0.014203],[70453.0,0.014204],[70449.0,0.85976]],[[70500.0,0.014195],[70502.0,0.54250769],[70518.0,0.014192],[70519.0,0.1972185],[70528.0,0.9184]]]
["bitfinex-derivatives","BTCF0:USTF0",1770618587552,[[70497.0,0.56738525],[70496.0,0.2126],[70469.0,0.014201],[70461.0,0.014203],[70458.0,0.071019]],[[70521.0,0.5608314],[70526.0,0.01419],[70560.0,0.156383],[70561.0,0.070916],[70562.0,0.42019094]]]
["bitfinex-derivatives","BTCF0:USTF0",1770618650693,[[70511.0,0.55557008],[70497.0,0.0014185],[70492.0,0.014196],[70486.0,0.014198],[70480.0,0.14099281]],[[70530.0,0.014189],[70537.0,0.56869707],[70543.0,0.014186],[70549.0,0.014185],[70559.0,0.9706585]]]
["bitfinex-derivatives","BTCF0:USTF0",1770618709863,[[70526.0,0.01419],[70520.0,0.56360472],[70510.0,0.014193],[70497.0,0.28136526],[70494.0,0.014196]],[[70543.0,0.014186],[70545.0,0.55363645],[70560.0,0.14121282],[70562.0,0.014183],[70565.0,0.91828]]]
["bitfinex-derivatives","BTCF0:USTF0",1770618760308,[[70543.0,0.25353957],[70542.0,0.014186],[70537.0,0.0014177],[70531.0,0.16940914],[70528.0,0.014189]],[[70558.0,0.014183],[70564.0,0.52880838],[70571.0,0.014181],[70577.0,0.01418],[70583.0,0.2359]]]
["bitfinex-derivatives","BTCF0:USTF0",1770618805447,[[70552.0,0.04384386],[70551.0,0.014185],[70545.0,0.21214263],[70541.0,0.014187],[70539.0,0.28136526]],[[70573.0,0.5707759],[70582.0,0.014179],[70589.0,0.014177],[70602.0,0.2359],[70617.0,0.14371609]]]
["bitfinex-derivatives","BTCF0:USTF0",1770618882900,[[70529.0,0.014189],[70528.0,0.21214263],[70523.0,0.31785995],[70522.0,0.28136526],[70516.0,0.35387069]],[[70544.0,0.55992102],[70546.0,0.014186],[70557.0,0.014184],[70562.0,0.014183],[70569.0,0.5271]]]
["bitfinex-derivatives","BTCF0:USTF0",1770618944445,[[70526.0,0.01419],[70520.0,0.83197831],[70514.0,0.35387069],[70512.0,0.014192],[70508.0,0.42419774]],[[70544.0,0.58153821],[70545.0,0.014186],[70558.0,0.014183],[70561.0,0.2018],[70569.0,0.2357]]]
["bitfinex-derivatives","BTCF0:USTF0",1770619014703,[[70547.0,0.014185],[70542.0,0.56948423],[70537.0,0.28341522],[70534.0,0.014188],[70531.0,0.35387069]],[[70562.0,0.54827597],[70569.0,0.014181],[70581.0,0.014179],[70584.0,0.37078387],[70588.0,0.2018]]]
["bitfinex-derivatives","BTCF0:USTF0",1770619075645,[[70598.0,0.014175],[70587.0,0.5558624],[70584.0,0.014178],[70579.0,0.28341522],[70575.0,0.01418]],[[70611.0,0.57631904],[70613.0,0.2018],[70617.0,0.00141609],[70636.0,0.2357],[70657.0,0.00141529]]]
["bitfinex-derivatives","BTCF0:USTF0",1770619138486,[[70596.0,0.014175],[70592.0,0.56585134],[70583.0,0.014178],[70577.0,0.014179],[70576.0,0.28318443]],[[70615.0,0.11085922],[70616.0,0.014172],[70630.0,0.014169],[70636.0,0.91724],[70647.0,0.1421]]]
["bitfinex-derivatives","BTCF0:USTF0",1770619203832,[[70574.0,0.20859373],[70571.0,0.014181],[70551.0,0.014185],[70550.0,0.28318443],[70549.0,0.014185]],[[70589.0,0.22871941],[70607.0,0.014174],[70613.0,0.014172],[70615.0,0.070861],[70616.0,0.3253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770619254281,[[70577.0,0.00141689],[70571.0,0.5469412],[70553.0,0.014184],[70541.0,0.988095],[70527.0,0.01419]],[[70588.0,0.014177],[70592.0,0.54090253],[70603.0,0.014174],[70607.0,0.1692027],[70608.0,0.014173]]]
["bitfinex-derivatives","BTCF0:USTF0",1770619328630,[[70589.0,0.54622368],[70586.0,0.014178],[70568.0,0.014181],[70567.0,0.21251557],[70561.0,0.29736743]],[[70610.0,0.54290761],[70613.0,0.1692027],[70614.0,0.91756],[70615.0,0.36884962],[70617.0,0.01558809]]]
["bitfinex-derivatives","BTCF0:USTF0",1770619392492,[[70644.0,0.00528135],[70643.0,0.014166],[70636.0,0.11309973],[70632.0,0.16908895],[70629.0,0.21251557]],[[70659.0,0.014163],[70664.0,0.58157288],[70669.0,0.1692027],[70674.0,0.01416],[70676.0,0.2354]]]
["bitfinex-derivatives","BTCF0:USTF0",1770619448031,[[70610.0,0.53163426],[70605.0,0.21251557],[70600.0,0.014175],[70599.0,0.28318443],[70593.0,0.35387069]],[[70627.0,0.5299805],[70631.0,0.014169],[70638.0,0.91668],[70647.0,0.3253],[70648.0,0.249565]]]
["bitfinex-derivatives","BTCF0:USTF0",1770619531609,[[70629.0,0.014169],[70619.0,0.5266138],[70609.0,0.014173],[70608.0,0.28318443],[70601.0,0.55922069]],[[70644.0,0.37926205],[70646.0,0.014166],[70657.0,0.00141529],[70661.0,0.014163],[70662.0,0.014162]]]
["bitfinex-derivatives","BTCF0:USTF0",1770619591640,[[70614.0,0.58333333],[70601.0,0.014175],[70597.0,0.014175],[70596.0,0.28318443],[70590.0,0.35387069]],[[70633.0,0.014168],[70643.0,0.91668],[70648.0,0.1662027],[70649.0,0.014165],[70653.0,0.63539486]]]
["bitfinex-derivatives","BTCF0:USTF0",1770619681942,[[70650.0,0.5508465],[70649.0,0.014165],[70636.0,0.21249106],[70632.0,0.014168],[70628.0,0.28318443]],[[70665.0,0.04012442],[70671.0,0.26592275],[70677.0,0.014159],[70683.0,0.37186979],[70685.0,0.014158]]]
["bitfinex-derivatives","BTCF0:USTF0",1770619743411,[[70654.0,0.57867471],[70653.0,0.11316694],[70651.0,0.014164],[70650.0,0.16969111],[70647.0,0.21249106]],[[70670.0,0.014161],[70677.0,0.54595579],[70678.0,0.014159],[70685.0,0.014158],[70687.0,1.1184]]]
["bitfinex-derivatives","BTCF0:USTF0",1770619809475,[[70642.0,0.21272236],[70641.0,0.014166],[70639.0,0.16944999],[70635.0,0.21249106],[70628.0,0.014169]],[[70658.0,0.014163],[70660.0,0.57921762],[70672.0,0.01416],[70679.0,0.014159],[70680.0,0.2353]]]
["bitfinex-derivatives","BTCF0:USTF0",1770619866936,[[70648.0,0.014165],[70644.0,0.5738109],[70642.0,0.16933936],[70639.0,0.21161509],[70636.0,0.014168]],[[70662.0,0.54858866],[70666.0,0.014162],[70674.0,0.01416],[70691.0,0.45609588],[70692.0,0.42019094]]]
["bitfinex-derivatives","BTCF0:USTF0",1770619938097,[[70648.0,0.014165],[70640.0,0.52749715],[70635.0,0.014168],[70633.0,0.21248454],[70627.0,0.28318443]],[[70663.0,0.57928434],[70664.0,0.014162],[70672.0,0.9166],[70691.0,0.084943],[70693.0,0.42019094]]]
["bitfinex-derivatives","BTCF0:USTF0",1770619998245,[[70650.0,0.59749833],[70632.0,0.29735243],[70626.0,0.35387069],[70620.0,0.5645781],[70610.0,0.56401677]],[[70669.0,0.014161],[70684.0,0.014158],[70690.0,0.014157],[70698.0,0.2353],[70699.0,0.070777]]]
["bitfinex-derivatives","BTCF0:USTF0",1770620072890,[[70698.0,0.57749451],[70690.0,0.014157],[70687.0,0.16928981],[70684.0,0.21205335],[70678.0,0.2827061]],[[70705.0,0.014154],[70713.0,0.03872435],[70720.0,0.014151],[70722.0,0.014151],[70728.0,0.2353]]]
["bitfinex-derivatives","BTCF0:USTF0",1770620126067,[[70736.0,0.55397108],[70728.0,0.16928981],[70725.0,0.21205335],[70724.0,0.01415],[70719.0,0.2827061]],[[70753.0,0.014144],[70757.0,0.5465798],[70764.0,0.9154],[70767.0,0.4369],[70770.0,0.014141]]]
["bitfinex-derivatives","BTCF0:USTF0",1770620206124,[[70791.0,0.57568543],[70787.0,0.014137],[70780.0,0.11291246],[70776.0,0.16928981],[70774.0,0.01414]],[[70808.0,0.014133],[70815.0,0.5782957],[70821.0,0.2351],[70822.0,0.63475989],[70827.0,0.014129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770620248543,[[70759.0,0.26621462],[70751.0,0.11291246],[70748.0,0.16928981],[70745.0,0.014146],[70730.0,0.49384703]],[[70781.0,0.928899],[70785.0,0.2351],[70789.0,0.54791171],[70790.0,0.014137],[70821.0,0.070656]]]
["bitfinex-derivatives","BTCF0:USTF0",1770620323815,[[70756.0,0.28664129],[70749.0,0.11285444],[70745.0,0.16928981],[70741.0,0.22620035],[70732.0,0.2827061]],[[70770.0,0.57241092],[70778.0,0.014139],[70785.0,0.2351],[70794.0,0.64412219],[70797.0,0.014135]]]
["bitfinex-derivatives","BTCF0:USTF0",1770620371953,[[70745.0,0.014146],[70744.0,0.54839799],[70730.0,0.014149],[70724.0,0.01415],[70713.0,0.0002]],[[70763.0,0.58261352],[70769.0,0.0002],[70773.0,0.2018],[70776.0,0.91548],[70778.0,0.014139]]]
["bitfinex-derivatives","BTCF0:USTF0",1770620438900,[[70725.0,0.01415],[70717.0,0.52987914],[70716.0,0.014152],[70706.0,0.707698],[70699.0,0.1203]],[[70736.0,0.57406647],[70739.0,0.57406647],[70747.0,0.0002],[70748.0,0.014145],[70756.0,0.014144]]]
["bitfinex-derivatives","BTCF0:USTF0",1770620482232,[[70654.0,0.014164],[70652.0,0.011764],[70650.0,0.014165],[70644.0,0.57271105],[70641.0,0.014166]],[[70659.0,0.014163],[70660.0,0.3806437],[70662.0,0.014163],[70668.0,0.014163],[70669.0,0.014161]]]
["bitfinex-derivatives","BTCF0:USTF0",1770620521862,[[70615.0,0.014172],[70614.0,0.014172],[70612.0,0.53644559],[70609.0,0.014173],[70605.0,0.014174]],[[70620.0,0.014171],[70622.0,0.014171],[70624.0,0.01417],[70630.0,0.014169],[70631.0,0.32083349]]]
["bitfinex-derivatives","BTCF0:USTF0",1770620580110,[[70623.0,1e-06],[70622.0,0.01417],[70620.0,0.014171],[70615.0,0.014172],[70614.0,0.53875809]],[[70628.0,0.014169],[70630.0,0.014169],[70634.0,0.014168],[70635.0,0.4108685],[70640.0,0.014167]]]
["bitfinex-derivatives","BTCF0:USTF0",1770620621835,[[70668.0,0.028326],[70664.0,0.014162],[70661.0,0.014163],[70659.0,0.014163],[70655.0,0.574374]],[[70669.0,0.014161],[70670.0,0.014161],[70674.0,0.01416],[70679.0,0.31519441],[70680.0,0.014159]]]
["bitfinex-derivatives","BTCF0:USTF0",1770620662770,[[70646.0,0.56023497],[70644.0,0.014166],[70641.0,0.014167],[70638.0,0.21178083]],[[70651.0,0.014165],[70652.0,0.014165],[70654.0,0.014164],[70658.0,0.58049927],[70669.0,0.014161]]]
["bitfinex-derivatives","BTCF0:USTF0",1770620702397,[[70702.0,0.56759732],[70700.0,0.014155],[70698.0,0.014155],[70695.0,7.3e-07],[70692.0,0.014156]],[[70715.0,0.014152],[70717.0,0.014152],[70720.0,0.53260191],[70725.0,0.92987],[70732.0,0.2352]]]
["bitfinex-derivatives","BTCF0:USTF0",1770620749218,[[70555.0,0.014184],[70554.0,0.014184],[70552.0,0.00199512],[70551.0,0.014185],[70543.0,0.014186]],[[70570.0,0.14181727],[70571.0,0.014181],[70580.0,0.57797263]]]
["bitfinex-derivatives","BTCF0:USTF0",1770620791968,[[70646.0,0.014166],[70644.0,0.014166],[70641.0,0.014167],[70639.0,0.48175285],[70632.0,0.014168]],[[70655.0,0.014164],[70656.0,0.014164],[70659.0,0.44871522],[70660.0,0.22751198],[70662.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770620830305,[[70783.0,0.01414],[70779.0,0.01414],[70774.0,0.40165408],[70771.0,0.014142],[70762.0,0.11130286]],[[70790.0,0.014138],[70791.0,0.014138],[70792.0,0.014138],[70796.0,0.014137],[70800.0,0.014136]]]
["bitfinex-derivatives","BTCF0:USTF0",1770620883746,[[70723.0,0.014152],[70720.0,0.39657117],[70718.0,0.014153],[70716.0,0.167984],[70706.0,0.707767]],[[70738.0,0.014149],[70739.0,0.014149],[70743.0,0.014148],[70746.0,0.014147],[70754.0,0.014145]]]
["bitfinex-derivatives","BTCF0:USTF0",1770620912366,[[70697.0,0.27023368],[70693.0,0.014158],[70691.0,0.11262738],[70688.0,0.167984],[70687.0,0.014159]],[[70703.0,0.014156],[70728.0,0.2352],[70729.0,0.70755],[70732.0,0.707519],[70770.0,2.62390015]]]
["bitfinex-derivatives","BTCF0:USTF0",1770620960711,[[70739.0,0.014148],[70736.0,0.014149],[70732.0,0.01415],[70731.0,0.17461981],[70636.0,0.00020316]],[[70745.0,0.014147],[70747.0,0.014147],[70749.0,0.014146],[70752.0,0.21555071],[70755.0,0.014145]]]
["bitfinex-derivatives","BTCF0:USTF0",1770621013749,[[70779.0,0.01414],[70777.0,0.15842591],[70774.0,0.014141],[70768.0,0.014143],[70757.0,0.014145]],[[70791.0,0.014138],[70793.0,0.04992114],[70794.0,0.014138],[70803.0,0.014136],[70862.0,0.84807262]]]
["bitfinex-derivatives","BTCF0:USTF0",1770621055276,[[70784.0,0.014139],[70782.0,0.01414],[70778.0,0.014141],[70777.0,0.1589088],[70775.0,0.11242976]],[[70787.0,0.014139],[70788.0,0.014139],[70789.0,0.014139],[70792.0,0.014138],[70795.0,0.13391519]]]
["bitfinex-derivatives","BTCF0:USTF0",1770621105517,[[70764.0,0.014143],[70763.0,0.014144],[70761.0,0.014144],[70759.0,0.15899595],[70755.0,0.014145]],[[70769.0,0.014142],[70770.0,0.014142],[70774.0,0.014141],[70776.0,0.17230056],[70788.0,0.014139]]]
["bitfinex-derivatives","BTCF0:USTF0",1770621156450,[[70749.0,0.014146],[70748.0,0.014147],[70746.0,0.014147],[70744.0,0.14120061],[70741.0,0.014148]],[[70754.0,0.014145],[70755.0,0.014145],[70758.0,0.014145],[70761.0,0.15151089],[70763.0,0.014144]]]
["bitfinex-derivatives","BTCF0:USTF0",1770621212391,[[70800.0,0.014136],[70798.0,0.014136],[70796.0,0.014137],[70792.0,0.1411306],[70791.0,0.014138]],[[70805.0,0.014135],[70806.0,0.014135],[70810.0,0.014134],[70811.0,0.15072564],[70812.0,0.014134]]]
["bitfinex-derivatives","BTCF0:USTF0",1770621251817,[[70896.0,0.014117],[70887.0,0.014119],[70883.0,0.16043918],[70863.0,0.16785486],[70850.0,0.41900896]],[[70904.0,0.15171096],[70909.0,0.014315],[70910.0,0.014114],[70912.0,0.014114],[79412.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770621290254,[[70890.0,0.014118],[70889.0,0.014118],[70885.0,0.014119],[70881.0,0.19064397],[70880.0,0.11190324]],[[70898.0,0.16390345],[70899.0,0.028234],[70901.0,0.014116],[70905.0,0.014115],[70925.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770621338985,[[70847.0,0.014127],[70843.0,0.014128],[70841.0,0.18418142],[70836.0,0.014129],[70810.0,0.706735]],[[70853.0,0.014126],[70854.0,0.014125],[70857.0,0.014125],[70858.0,0.17813616],[70869.0,0.2346]]]
["bitfinex-derivatives","BTCF0:USTF0",1770621390226,[[70806.0,0.014135],[70805.0,0.014135],[70801.0,0.20038549],[70797.0,0.014137],[70791.0,0.16785486]],[[70815.0,0.014133],[70818.0,0.21068647],[70821.0,0.014132],[70839.0,0.86558438]]]
["bitfinex-derivatives","BTCF0:USTF0",1770621433160,[[70840.0,0.21571456],[70838.0,0.014129],[70835.0,0.014129],[70832.0,0.01413],[70824.0,0.16785486]],[[70846.0,0.014127],[70848.0,0.014127],[70851.0,0.014126],[70855.0,0.014125],[70856.0,0.18251898]]]
["bitfinex-derivatives","BTCF0:USTF0",1770621478899,[[70794.0,0.014137],[70792.0,0.014138],[70791.0,0.014138],[70788.0,0.1431513],[70785.0,0.014139]],[[70799.0,0.014137],[70800.0,0.014136],[70804.0,0.014136],[70807.0,0.15294777],[70808.0,0.014135]]]
["bitfinex-derivatives","BTCF0:USTF0",1770621543536,[[70807.0,0.014135],[70806.0,0.014135],[70804.0,0.12695822],[70802.0,0.014136],[70798.0,0.014136]],[[70812.0,0.014134],[70815.0,0.014133],[70819.0,0.12018632],[70821.0,0.928732],[70870.0,0.84807262]]]
["bitfinex-derivatives","BTCF0:USTF0",1770621586165,[[70915.0,0.014113],[70913.0,0.014114],[70911.0,0.014114],[70907.0,0.014115],[70906.0,0.16004501]],[[70925.0,0.014111],[70926.0,0.01389115],[70927.0,0.014111],[70930.0,0.01411],[70936.0,0.014109]]]
["bitfinex-derivatives","BTCF0:USTF0",1770621629894,[[70871.0,0.17510019],[70870.0,0.014122],[70868.0,0.014123],[70865.0,0.18156483],[70863.0,0.1203]],[[70876.0,0.014121],[70878.0,0.014121],[70880.0,0.01412],[70883.0,0.17439088],[70887.0,0.014119]]]
["bitfinex-derivatives","BTCF0:USTF0",1770621672836,[[70959.0,0.014105],[70958.0,0.29316135],[70955.0,0.014105],[70954.0,0.19795215],[70922.0,0.20880286]],[[70974.0,0.19823913],[70981.0,0.0141],[70982.0,0.73396],[70987.0,0.014099],[71081.0,1.75949965]]]
["bitfinex-derivatives","BTCF0:USTF0",1770621713368,[[70919.0,0.014112],[70917.0,0.014113],[70915.0,0.1203],[70914.0,0.014113],[70912.0,0.21168544]],[[70928.0,0.014111],[70930.0,0.01411],[70933.0,0.2153121],[70937.0,0.014109],[70946.0,0.014107]]]
["bitfinex-derivatives","BTCF0:USTF0",1770621753284,[[70841.0,0.014328],[70839.0,0.2590347],[70836.0,0.014129],[70831.0,0.01413],[70808.0,1.97062709]],[[70850.0,0.014126],[70852.0,0.014126],[70858.0,0.25330798],[70902.0,0.42226935],[70918.0,0.64394171]]]
["bitfinex-derivatives","BTCF0:USTF0",1770621816246,[[70818.0,0.0590161],[70780.0,0.34965635],[70772.0,0.41807264],[70760.0,0.70397633],[70736.0,0.84016396]],[[70834.0,0.01413],[70836.0,0.014129],[70838.0,0.014129],[70839.0,0.21435699],[70841.0,0.32427252]]]
["bitfinex-derivatives","BTCF0:USTF0",1770621846965,[[70808.0,0.014135],[70806.0,0.014135],[70802.0,0.014136],[70801.0,0.16141229],[70796.0,0.014137]],[[70813.0,0.014134],[70814.0,0.014133],[70815.0,0.32029202],[70817.0,0.014133],[70820.0,0.014132]]]
["bitfinex-derivatives","BTCF0:USTF0",1770621904104,[[70785.0,0.014139],[70783.0,0.01414],[70779.0,0.01414],[70775.0,0.0002],[70773.0,0.18528819]],[[70794.0,0.42208525],[70806.0,0.20888114],[70814.0,0.014133],[70821.0,0.62580414],[70826.0,0.706578]]]
["bitfinex-derivatives","BTCF0:USTF0",1770621956151,[[70773.0,0.014142],[70771.0,0.014142],[70769.0,0.014142],[70765.0,0.014143],[70762.0,0.0002]],[[70780.0,0.45565344],[70782.0,0.01414],[70783.0,0.01414],[70792.0,0.014138],[70817.0,0.42226935]]]
["bitfinex-derivatives","BTCF0:USTF0",1770622006883,[[70735.0,0.014149],[70733.0,0.01415],[70731.0,0.46699907],[70726.0,0.014151],[70719.0,0.014352]],[[70744.0,0.014147],[70745.0,0.014147],[70748.0,0.50268934],[70753.0,0.014146],[70755.0,0.21231105]]]
["bitfinex-derivatives","BTCF0:USTF0",1770622060928,[[70771.0,0.014142],[70770.0,0.014142],[70768.0,0.07436439],[70766.0,0.11192257],[70763.0,0.16832739]],[[70777.0,0.014141],[70778.0,0.014141],[70781.0,0.01414],[70782.0,0.51245696],[70786.0,0.014139]]]
["bitfinex-derivatives","BTCF0:USTF0",1770622110657,[[70821.0,0.014132],[70820.0,0.014132],[70817.0,0.014133],[70815.0,0.11175736],[70813.0,0.91432]],[[70827.0,0.53536898],[70829.0,0.01413],[70832.0,0.01413],[70834.0,0.014129],[70838.0,0.014129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770622172798,[[70818.0,0.014133],[70815.0,0.014133],[70814.0,0.91416],[70812.0,0.56682521],[70811.0,0.014134]],[[70831.0,0.53681648],[70837.0,0.014129],[70842.0,0.014128],[70844.0,0.20724131],[70852.0,0.22126138]]]
["bitfinex-derivatives","BTCF0:USTF0",1770622206420,[[70789.0,0.014138],[70787.0,0.014139],[70786.0,0.55984106],[70785.0,0.014139],[70784.0,0.0002]],[[70797.0,0.028274],[70801.0,0.014136],[70805.0,0.014135],[70807.0,0.54105807],[70849.0,0.56092662]]]
["bitfinex-derivatives","BTCF0:USTF0",1770622248452,[[70717.0,0.014153],[70715.0,0.014153],[70713.0,0.014154],[70709.0,0.5713383],[70708.0,0.91492]],[[70726.0,0.014151],[70727.0,0.57101894],[70730.0,0.01415],[70733.0,0.01415],[78676.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1770622286094,[[70685.0,0.014159],[70682.0,0.01416],[70679.0,0.53522838],[70676.0,0.014161],[70631.0,0.56401677]],[[70696.0,0.014157],[70697.0,0.00141449],[70698.0,0.014157],[70699.0,0.014156],[70704.0,0.014155]]]
["bitfinex-derivatives","BTCF0:USTF0",1770622330905,[[70787.0,0.014139],[70785.0,0.014139],[70778.0,0.5717979],[70771.0,0.929262],[70730.0,0.34965635]],[[70795.0,0.0002],[70803.0,0.56697705],[70808.0,0.014135],[70810.0,0.014134],[70813.0,0.014134]]]
["bitfinex-derivatives","BTCF0:USTF0",1770622371132,[[70737.0,0.01556269],[70734.0,0.014149],[70733.0,0.57052773],[70666.0,0.08916],[52500.0,0.06]],[[70751.0,0.54192124],[70753.0,0.014146],[70756.0,0.014145],[70761.0,0.014344],[70826.0,0.08916]]]
["bitfinex-derivatives","BTCF0:USTF0",1770622409666,[[70828.0,0.014131],[70826.0,0.014131],[70823.0,0.014132],[70818.0,0.57854324],[70811.0,0.014134]],[[70838.0,0.07359447],[70840.0,0.014128],[70842.0,0.014128],[70855.0,0.014125],[70879.0,0.90785]]]
["bitfinex-derivatives","BTCF0:USTF0",1770622464412,[[70720.0,0.014152],[70718.0,0.014153],[70716.0,0.4996788],[70710.0,0.014154],[70704.0,0.91504]],[[70727.0,0.070752],[70730.0,0.01415],[70732.0,0.01415],[70738.0,0.014149],[78820.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770622487935,[[70712.0,0.014154],[70711.0,0.64403181],[70706.0,0.014155]],[[70721.0,0.014152],[70723.0,0.014152],[70725.0,0.014151],[70727.0,0.014151],[70730.0,0.41305293]]]
["bitfinex-derivatives","BTCF0:USTF0",1770622529064,[[70736.0,0.028298],[70734.0,0.48553963],[70731.0,0.12699826],[70712.0,0.34965635],[70700.0,1.05524798]],[[70743.0,0.014148],[70744.0,0.042445],[70745.0,0.014147],[70747.0,0.014147],[70749.0,0.014146]]]
["bitfinex-derivatives","BTCF0:USTF0",1770622575285,[[70724.0,0.014151],[70723.0,0.48668563]],[[70746.0,0.50895186]]]
["bitfinex-derivatives","BTCF0:USTF0",1770622623520,[[70705.0,0.014155],[70703.0,0.014156],[70701.0,0.014156],[70700.0,0.45098972],[70699.0,0.16922464]],[[70712.0,0.014154],[70713.0,0.014154],[70716.0,0.47276369],[70720.0,0.014152],[70727.0,0.22527904]]]
["bitfinex-derivatives","BTCF0:USTF0",1770622671057,[[70646.0,0.014167],[70639.0,0.42697935],[70638.0,0.014168],[70634.0,0.16908709],[70630.0,0.22538811]],[[70658.0,0.42239702],[70659.0,0.014164],[70663.0,0.014164],[70690.0,0.20952419],[70740.0,1.4182614]]]
["bitfinex-derivatives","BTCF0:USTF0",1770622713899,[[70635.0,0.014169],[70633.0,0.01417],[70631.0,0.01417],[70630.0,0.42691277],[70628.0,0.014171]],[[70643.0,0.014168],[70648.0,0.014167],[70650.0,0.41876198],[70652.0,0.014166],[70698.0,0.70651491]]]
["bitfinex-derivatives","BTCF0:USTF0",1770622785348,[[70551.0,0.014186],[70550.0,0.12252839],[70546.0,0.014187],[70543.0,0.28162044],[70536.0,0.35202555]],[[70567.0,0.014183],[70574.0,0.51248563],[70577.0,0.249381],[70583.0,0.01418],[70628.0,0.41435558]]]
["bitfinex-derivatives","BTCF0:USTF0",1770622792756,[[70556.0,0.014185],[70550.0,0.12252839],[70548.0,0.014187],[70433.0,2.30886646],[70420.0,1.21207833]],[[70567.0,0.014183],[70571.0,0.014182],[70575.0,0.52008904],[78800.0,0.005],[78820.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770622828979,[[70534.0,0.014189],[70532.0,0.41411545],[70529.0,0.014191],[70525.0,0.014191],[70511.0,0.28162044]],[[70541.0,0.014188],[70544.0,0.014188],[70546.0,0.014187],[70549.0,0.21578801],[70553.0,0.58363938]]]
["bitfinex-derivatives","BTCF0:USTF0",1770622866703,[[70560.0,0.014184],[70559.0,0.014184],[70555.0,0.014185],[70551.0,0.014186],[70549.0,0.4152466]],[[70569.0,0.014183],[70571.0,0.54450288],[70574.0,0.014182],[70575.0,0.21205063],[70577.0,0.01559789]]]
["bitfinex-derivatives","BTCF0:USTF0",1770622904335,[[70511.0,0.16993669],[70509.0,0.014194],[70508.0,0.21186346],[70503.0,0.014196],[70502.0,0.52630879]],[[70522.0,0.54865227],[70524.0,0.014192],[70531.0,0.01419],[70541.0,0.014188],[70545.0,0.2357]]]
["bitfinex-derivatives","BTCF0:USTF0",1770622944361,[[70549.0,0.014186],[70548.0,0.014187],[70545.0,0.54092638],[70543.0,0.014188],[70541.0,0.16993669]],[[70554.0,0.014186],[70556.0,0.014185],[70558.0,0.21149669],[70559.0,0.014185],[70562.0,0.014184]]]
["bitfinex-derivatives","BTCF0:USTF0",1770622986905,[[70517.0,0.014193],[70513.0,0.014194],[70511.0,0.014194],[70506.0,0.49580654],[70503.0,0.16954791]],[[70524.0,0.014192],[70525.0,0.014192],[70527.0,0.52684393],[70528.0,0.22389307],[70566.0,0.42220332]]]
["bitfinex-derivatives","BTCF0:USTF0",1770623060261,[[70475.0,0.014201],[70471.0,0.014202],[70464.0,0.014204],[70459.0,0.21239243],[70453.0,0.2825198]],[[70483.0,0.0142],[70485.0,0.58068444],[70486.0,0.014199],[70490.0,0.014198],[70492.0,0.21309099]]]
["bitfinex-derivatives","BTCF0:USTF0",1770623066466,[[70468.0,0.014203],[70467.0,0.014203],[70465.0,0.014203],[70460.0,0.04106313],[70452.0,0.014206]],[[70472.0,0.1],[70475.0,0.014201],[70477.0,0.014201],[70478.0,0.014201],[70484.0,0.7528309]]]
["bitfinex-derivatives","BTCF0:USTF0",1770623107696,[[70530.0,0.21308624],[70529.0,0.01419],[70528.0,0.014191],[70527.0,0.16983776],[70525.0,0.014191]],[[70536.0,0.014189],[70537.0,0.0014177],[70538.0,0.014189],[70540.0,0.014188],[70542.0,0.50562107]]]
["bitfinex-derivatives","BTCF0:USTF0",1770623185038,[[70544.0,0.014187],[70542.0,0.014188],[70540.0,0.06512618],[70539.0,0.014188],[70537.0,0.21381013]],[[70552.0,0.014186],[70553.0,0.014186],[70556.0,0.014185],[70557.0,0.4736478],[70561.0,0.014184]]]
["bitfinex-derivatives","BTCF0:USTF0",1770623187346,[[70544.0,0.014187],[70542.0,0.014188],[70540.0,0.014188],[70537.0,0.0014177],[70535.0,0.21239243]],[[70553.0,0.47301679],[70554.0,0.014186],[70559.0,0.014185],[70604.0,0.9178],[70622.0,0.84807262]]]
["bitfinex-derivatives","BTCF0:USTF0",1770623266912,[[70501.0,0.014196],[70492.0,0.014198],[70491.0,0.34557096],[70472.0,0.710121],[70467.0,0.21105102]],[[70510.0,0.014195],[70514.0,0.014194],[70518.0,0.49748094],[70519.0,0.014193],[70526.0,0.014191]]]
["bitfinex-derivatives","BTCF0:USTF0",1770623301953,[[70540.0,0.028376],[70537.0,0.014189],[70531.0,0.6482663],[70528.0,0.16855503],[70513.0,0.35202555]],[[70548.0,0.014187],[70552.0,0.51166694],[70557.0,0.0002],[70558.0,0.014185]]]
["bitfinex-derivatives","BTCF0:USTF0",1770623336485,[[70463.0,0.014204],[70462.0,0.52948499],[70460.0,0.014204],[70456.0,0.014205],[70453.0,0.9182]],[[70469.0,0.113578],[70472.0,0.014202],[70474.0,0.014202],[70477.0,0.014201],[70480.0,0.0142]]]
["bitfinex-derivatives","BTCF0:USTF0",1770623382524,[[70456.0,0.014205],[70454.0,0.014206],[70452.0,0.14073635],[70451.0,0.014206],[70445.0,0.014207]],[[70461.0,0.56193991],[70465.0,0.014204],[70467.0,0.014203],[70470.0,0.014203],[70472.0,0.014202]]]
["bitfinex-derivatives","BTCF0:USTF0",1770623384328,[[70476.0,0.014201],[70475.0,0.014201],[70471.0,0.014202],[70468.0,0.14073635],[70467.0,0.53752343]],[[70485.0,0.0142],[70486.0,0.014199],[70489.0,0.57613891],[70493.0,0.0002],[70502.0,0.014196]]]
["bitfinex-derivatives","BTCF0:USTF0",1770623466375,[[70528.0,0.58463485],[70526.0,0.014191],[70522.0,0.1696766],[70520.0,0.014192],[70511.0,0.2825198]],[[70538.0,0.014189],[70540.0,0.014188],[70543.0,0.014188],[70546.0,0.014187],[70551.0,0.52993951]]]
["bitfinex-derivatives","BTCF0:USTF0",1770623509011,[[70587.0,0.57685352],[70568.0,0.2825198],[70560.0,0.14071699],[70550.0,0.709331],[70548.0,0.42243066]],[[70607.0,0.5684251],[70639.0,0.70865],[70650.0,0.14071699],[70680.0,1.41926041],[70700.0,1.21101042]]]
["bitfinex-derivatives","BTCF0:USTF0",1770623555349,[[70548.0,0.014187],[70546.0,0.014187],[70542.0,0.54858784],[70539.0,0.21226745],[70538.0,0.014189]],[[70556.0,0.014185],[70557.0,0.014185],[70559.0,0.014185],[70563.0,0.55778154],[70564.0,0.014184]]]
["bitfinex-derivatives","BTCF0:USTF0",1770623597988,[[70564.0,0.014183],[70562.0,0.014184],[70561.0,0.014184],[70557.0,0.53801233],[70556.0,0.11326273]],[[70573.0,0.014182],[70574.0,0.014182],[70577.0,0.014181],[70579.0,0.53708462],[70584.0,0.01418]]]
["bitfinex-derivatives","BTCF0:USTF0",1770623609393,[[70580.0,0.01418],[70579.0,0.58059625],[70578.0,0.014181],[70577.0,0.11326273],[70574.0,0.16985252]],[[70594.0,0.014177],[70598.0,0.55428428],[70600.0,0.014176],[70650.0,0.55256055],[70659.0,0.70651491]]]
["bitfinex-derivatives","BTCF0:USTF0",1770623687967,[[70558.0,0.014185],[70556.0,0.014185],[70554.0,0.014185],[70553.0,0.56010376],[70550.0,0.014186]],[[70565.0,0.014183],[70566.0,0.014183],[70570.0,0.014183],[70572.0,0.56017863],[70574.0,0.014182]]]
["bitfinex-derivatives","BTCF0:USTF0",1770623733092,[[70580.0,0.01418],[70579.0,0.01418],[70575.0,0.014181],[70572.0,0.11337664],[70569.0,0.17006497]],[[70587.0,0.5513067],[70589.0,0.014179],[70593.0,0.014178],[70597.0,0.014177],[70607.0,0.014175]]]
["bitfinex-derivatives","BTCF0:USTF0",1770623780232,[[70559.0,0.014184],[70558.0,0.014185],[70556.0,0.014185],[70551.0,0.014186],[70550.0,0.53564759]],[[70565.0,0.014183],[70567.0,0.014183],[70569.0,0.41269463],[70575.0,0.014181],[70592.0,0.708924]]]
["bitfinex-derivatives","BTCF0:USTF0",1770623837468,[[70529.0,0.5535733],[70528.0,0.014191],[70524.0,0.014192],[70519.0,0.0002],[70518.0,0.014193]],[[70536.0,0.014189],[70538.0,0.014189],[70540.0,0.014188],[70546.0,0.42712988],[70728.0,2.83574578]]]
["bitfinex-derivatives","BTCF0:USTF0",1770623883626,[[70550.0,0.014186],[70548.0,0.014187],[70545.0,0.59505492],[70539.0,0.014188],[70537.0,0.21160425]],[[70555.0,0.014185],[70559.0,0.014185],[70562.0,0.5806511],[70565.0,0.014183],[70630.0,2.06088083]]]
["bitfinex-derivatives","BTCF0:USTF0",1770623936761,[[70513.0,0.014194],[70511.0,0.00296286],[70510.0,0.014194],[70502.0,0.014196],[70497.0,0.0016185]],[[70520.0,0.014192],[70523.0,0.014192],[70528.0,0.014191],[70529.0,0.58234571],[70542.0,0.014188]]]
["bitfinex-derivatives","BTCF0:USTF0",1770623951075,[[70495.0,0.014197],[70493.0,0.014198],[70490.0,0.014198],[70488.0,0.014199],[70470.0,0.0002]],[[70500.0,0.014196],[70504.0,0.014196],[70509.0,0.58333333],[70511.0,0.014194],[70571.0,0.42220332]]]
["bitfinex-derivatives","BTCF0:USTF0",1770624021598,[[70514.0,0.014193],[70509.0,0.014194],[70491.0,0.014198],[70488.0,0.709963],[70475.0,0.710092]],[[70520.0,0.014192],[70522.0,0.014192],[70524.0,0.58333333],[70525.0,0.014191],[70532.0,0.01419]]]
["bitfinex-derivatives","BTCF0:USTF0",1770624055624,[[70538.0,0.014189],[70529.0,0.70955],[70510.0,0.85083834],[70494.0,0.709899],[70493.0,0.11242796]],[[70565.0,0.014183],[70566.0,0.58333333],[70568.0,0.014183],[70570.0,0.014182],[70573.0,0.014182]]]
["bitfinex-derivatives","BTCF0:USTF0",1770624091252,[[70503.0,0.014196],[70495.0,0.014197],[70482.0,0.0142]],[[70510.0,0.59752833],[70511.0,0.014194],[70512.0,0.42138025],[70514.0,0.014194],[70519.0,0.014193]]]
["bitfinex-derivatives","BTCF0:USTF0",1770624134183,[[70463.0,0.014204],[70461.0,0.014204],[70459.0,0.014205],[70453.0,0.014206],[70448.0,0.014207]],[[70470.0,0.014203],[70471.0,0.014202],[70472.0,0.59753533],[70478.0,0.014201],[70490.0,0.014198]]]
["bitfinex-derivatives","BTCF0:USTF0",1770624171611,[[70414.0,0.014214],[70411.0,0.014214],[70409.0,0.07299697],[70405.0,0.014215],[70385.0,0.0002]],[[70422.0,0.014212],[70423.0,0.014212],[70427.0,0.014211],[70431.0,0.559001],[70433.0,0.01421]]]
["bitfinex-derivatives","BTCF0:USTF0",1770624206340,[[70497.0,0.014197],[70495.0,0.014197],[70492.0,0.014198],[70491.0,0.01823775],[70488.0,0.014199]],[[70506.0,0.014195],[70507.0,0.014195],[70509.0,0.014195],[70513.0,0.57725408],[70515.0,0.014194]]]
["bitfinex-derivatives","BTCF0:USTF0",1770624218139,[[70534.0,0.014189],[70533.0,0.01419],[70527.0,0.014191],[70526.0,0.02380632]],[[70544.0,0.014188],[70545.0,0.014187],[70551.0,0.57539789],[70553.0,0.014186]]]
["bitfinex-derivatives","BTCF0:USTF0",1770624278191,[[70556.0,0.014185],[70540.0,0.014188],[70533.0,0.2359],[70497.0,0.82406719],[70493.0,0.16908758]],[[70565.0,0.014183],[70567.0,0.014183],[70574.0,0.59751533],[70605.0,1.417587],[70640.0,1.41994981]]]
["bitfinex-derivatives","BTCF0:USTF0",1770624322928,[[70534.0,0.01419],[70532.0,0.01419],[70530.0,0.01419],[70526.0,0.014191],[70525.0,0.00488165]],[[70541.0,0.4207281],[70542.0,0.014188],[70545.0,0.014187],[70547.0,0.014187],[70548.0,0.58170611]]]
["bitfinex-derivatives","BTCF0:USTF0",1770624355736,[[70525.0,0.014191],[70524.0,0.014191],[70522.0,0.014192],[70515.0,0.09641969],[70510.0,0.014194]],[[70536.0,0.014189],[70537.0,0.0156067],[70540.0,0.014188],[70546.0,0.014187],[70547.0,0.55702042]]]
["bitfinex-derivatives","BTCF0:USTF0",1770624392766,[[70465.0,0.014203],[70464.0,0.014204],[70460.0,0.014204],[70459.0,0.03178991],[70457.0,0.00067256]],[[70476.0,0.014201],[70480.0,0.0142],[70483.0,0.0142],[70485.0,0.98930183],[70505.0,0.69564219]]]
["bitfinex-derivatives","BTCF0:USTF0",1770624434616,[[70426.0,0.028422],[70422.0,0.042624],[70409.0,0.2357],[70408.0,0.014215],[70398.0,0.736071]],[[70440.0,0.58244278],[70444.0,0.014208],[70446.0,0.014207],[70447.0,0.014207],[70454.0,0.42022046]]]
["bitfinex-derivatives","BTCF0:USTF0",1770624475229,[[70501.0,0.014196],[70499.0,0.141959],[70496.0,0.014197],[70492.0,0.014198],[70474.0,0.2357]],[[70504.0,0.0002],[70506.0,0.56259057],[70514.0,0.014194],[70516.0,0.014193],[70518.0,0.014193]]]
["bitfinex-derivatives","BTCF0:USTF0",1770624486838,[[70523.0,0.014192],[70521.0,0.014192],[70518.0,0.014193],[70513.0,0.014194],[70511.0,0.57545466]],[[70532.0,0.56259057],[70534.0,0.0002],[70536.0,0.014189],[70547.0,0.014187],[70576.0,0.69564219]]]
["bitfinex-derivatives","BTCF0:USTF0",1770624560798,[[70597.0,0.014177],[70595.0,0.014177],[70591.0,0.014178],[70590.0,0.5264614],[70589.0,0.014178]],[[70610.0,0.56432198],[70611.0,0.014174],[70613.0,0.014174],[70616.0,0.014173],[70622.0,0.014172]]]
["bitfinex-derivatives","BTCF0:USTF0",1770624603528,[[70571.0,0.014182],[70570.0,0.014182],[70567.0,0.014183],[70561.0,0.014184],[70560.0,0.2357]],[[70584.0,0.57122888],[70585.0,0.014179],[70587.0,0.014179],[70588.0,0.41951421],[70589.0,0.014179]]]
["bitfinex-derivatives","BTCF0:USTF0",1770624648472,[[70612.0,0.014174],[70611.0,0.014174],[70608.0,0.014175],[70604.0,0.2356],[70603.0,0.57887431]],[[70625.0,0.54910046],[70628.0,0.014171],[70632.0,0.01417],[70637.0,0.014169],[79370.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1770624683707,[[70618.0,0.014172],[70616.0,0.014173],[70614.0,0.014173],[70609.0,0.014174],[70608.0,0.00720827]],[[70634.0,0.58333333],[70639.0,0.42173756],[70644.0,0.014168],[70664.0,0.910198],[79171.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1770624722436,[[70644.0,0.014167],[70642.0,0.014168],[70635.0,0.014169],[70631.0,0.04363715],[70624.0,0.014171]],[[70653.0,0.56916022],[70657.0,0.00141529],[70663.0,0.014164],[70667.0,0.014163],[70672.0,0.014162]]]
["bitfinex-derivatives","BTCF0:USTF0",1770624766059,[[70604.0,0.014175],[70603.0,0.014176],[70598.0,0.014177],[70593.0,0.014178],[70589.0,0.55944726]],[[70617.0,0.53071709],[70622.0,0.014172],[70623.0,0.014172],[70625.0,0.014171],[70630.0,0.01417]]]
["bitfinex-derivatives","BTCF0:USTF0",1770624798590,[[70620.0,0.014172],[70618.0,0.00771687],[70615.0,0.014173],[70611.0,0.014174],[70607.0,0.55833529]],[[70625.0,0.57349888],[70633.0,0.01417],[70635.0,0.014169],[70637.0,0.42232782],[70638.0,0.014169]]]
["bitfinex-derivatives","BTCF0:USTF0",1770624850618,[[70614.0,0.014173],[70612.0,0.014174],[70609.0,0.014174],[70606.0,0.014175],[70600.0,0.55519733]],[[70625.0,0.54484326],[70627.0,0.028342],[70630.0,0.01417],[70632.0,0.42198157],[70650.0,0.70381164]]]
["bitfinex-derivatives","BTCF0:USTF0",1770624890637,[[70594.0,0.014177],[70591.0,0.014178],[70589.0,0.014178],[70584.0,0.014179],[70580.0,0.57716047]],[[70606.0,0.58069072],[70608.0,0.014175],[70610.0,0.014174],[70612.0,0.42198157],[70613.0,0.014174]]]
["bitfinex-derivatives","BTCF0:USTF0",1770624932158,[[70592.0,0.014178],[70590.0,0.014178],[70586.0,0.014179],[70582.0,0.56451988],[70571.0,0.014182]],[[70609.0,0.54304443],[70610.0,0.51875595],[70611.0,0.014174],[70612.0,0.85079287],[70615.0,0.014173]]]
["bitfinex-derivatives","BTCF0:USTF0",1770624977791,[[70606.0,0.014175],[70604.0,0.014175],[70601.0,0.014176],[70598.0,0.014177],[70596.0,0.53131206]],[[70616.0,0.58061105],[70617.0,0.001],[70621.0,0.014172],[70622.0,0.014172],[70625.0,0.014171]]]
["bitfinex-derivatives","BTCF0:USTF0",1770625017317,[[70534.0,0.014189],[70533.0,0.5743891],[70529.0,0.01419],[70523.0,0.014192],[70489.0,0.11265873]],[[70548.0,0.014187],[70550.0,0.56508678],[70551.0,0.014186],[70598.0,1.27089329],[70616.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770625054752,[[70537.0,0.014189],[70535.0,0.014189],[70533.0,0.01419],[70527.0,0.52650136],[70517.0,0.014193]],[[70547.0,0.57340327],[70550.0,0.43625105],[70552.0,0.014186],[70553.0,0.014186],[70556.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770625083175,[[70469.0,0.014203],[70460.0,0.014204],[70457.0,0.57449867],[70401.0,1.421672],[70399.0,0.28272282]],[[70474.0,0.57026363],[70485.0,0.014199],[70487.0,0.43626405],[70490.0,0.014198],[70497.0,0.56203329]]]
["bitfinex-derivatives","BTCF0:USTF0",1770625128117,[[70454.0,0.014206],[70452.0,0.014206],[70450.0,0.014206],[70447.0,0.35335646],[70442.0,0.014208]],[[70466.0,0.56654948],[70469.0,0.014203],[70471.0,0.014202],[70473.0,0.014202],[70476.0,0.014201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770625168451,[[70436.0,0.014209],[70434.0,0.01230613],[70432.0,0.01421],[70428.0,0.014211],[70425.0,0.56697238]],[[70447.0,0.54924271],[70450.0,0.014207],[70452.0,0.014206],[70456.0,0.43532674],[70460.0,0.014204]]]
["bitfinex-derivatives","BTCF0:USTF0",1770625208481,[[70466.0,0.014203],[70462.0,0.014204],[70458.0,0.53927559],[70407.0,0.21168362],[70399.0,0.28272282]],[[70481.0,0.5308206],[70486.0,0.014199],[70488.0,0.014199],[70489.0,0.014199],[70495.0,0.22451052]]]
["bitfinex-derivatives","BTCF0:USTF0",1770625246012,[[70447.0,0.014207],[70445.0,0.014207],[70443.0,0.014208],[70441.0,0.56198871],[70437.0,0.014209]],[[70463.0,0.43748776],[70466.0,0.014203],[70467.0,0.014203],[70470.0,0.43425456],[70484.0,0.0142]]]
["bitfinex-derivatives","BTCF0:USTF0",1770625286436,[[70372.0,0.014222],[70371.0,0.014222],[70366.0,0.014223],[70364.0,0.54081856],[70359.0,0.014225]],[[70389.0,0.55403017],[70393.0,0.014218],[70394.0,0.014218],[70401.0,0.014217]]]
["bitfinex-derivatives","BTCF0:USTF0",1770625319354,[[70306.0,0.014236],[70300.0,0.014237],[70296.0,0.55776462],[70244.0,0.21046608],[70238.0,0.99310944]],[[70324.0,0.55299262],[70331.0,0.014231],[70333.0,0.01423],[70336.0,0.01423],[79412.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770625348775,[[70232.0,0.01425],[70230.0,0.014251],[70228.0,0.56116122],[70224.0,0.014252],[70213.0,0.014254]],[[70249.0,0.014247],[70253.0,0.014246],[70258.0,0.014245],[70260.0,0.5652936],[70533.0,1.3999815]]]
["bitfinex-derivatives","BTCF0:USTF0",1770625392013,[[70346.0,0.014227],[70345.0,0.014228],[70342.0,0.014228],[70340.0,0.014229],[70333.0,0.57262603]],[[70363.0,0.014224],[70364.0,0.52907565],[70365.0,0.014224],[70370.0,0.014223],[70376.0,0.41910637]]]
["bitfinex-derivatives","BTCF0:USTF0",1770625426938,[[70324.0,0.014232],[70322.0,0.54316578],[70320.0,0.014233],[70314.0,0.014234],[70077.0,1.4150544]],[[70338.0,0.014229],[70339.0,0.014229],[70343.0,0.014228],[70344.0,0.41910637],[70346.0,0.57286384]]]
["bitfinex-derivatives","BTCF0:USTF0",1770625468183,[[70313.0,0.014234],[70312.0,0.014234],[70311.0,0.002236],[70310.0,0.006469],[70306.0,0.014236]],[[70326.0,0.52584201],[70327.0,0.014231],[70329.0,0.014231],[70332.0,0.21603],[70336.0,0.01423]]]
["bitfinex-derivatives","BTCF0:USTF0",1770625505021,[[70250.0,0.014247],[70249.0,0.014247],[70246.0,0.014248],[70240.0,0.014249],[70236.0,0.54726956]],[[70265.0,0.54697789],[70266.0,0.014244],[70268.0,0.014243],[70270.0,0.014243],[70285.0,0.01424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770625538948,[[70234.0,0.03944701],[70231.0,0.014251],[70229.0,0.014251],[70227.0,0.014252],[70214.0,0.014254]],[[70243.0,0.5762752],[70251.0,0.014247],[70255.0,0.014246],[70256.0,0.42351176]]]
["bitfinex-derivatives","BTCF0:USTF0",1770625580574,[[70240.0,0.014249],[70238.0,0.014249],[70237.0,0.014249],[70231.0,0.54281915],[70203.0,0.11349398]],[[70250.0,0.55330717],[70258.0,0.014245],[70260.0,0.014245],[70261.0,0.014245],[70267.0,0.014244]]]
["bitfinex-derivatives","BTCF0:USTF0",1770625630298,[[70212.0,0.57892281],[70210.0,0.014255],[70206.0,0.01438278],[70201.0,0.014257],[70171.0,0.11351558]],[[70228.0,0.014251],[70230.0,0.014251],[70231.0,0.55825891],[70234.0,0.01425],[70239.0,0.014249]]]
["bitfinex-derivatives","BTCF0:USTF0",1770625661721,[[70154.0,0.014266],[70152.0,0.07272697],[70151.0,0.54695651],[70149.0,0.05704],[70145.0,0.014268]],[[70186.0,0.33422514],[70187.0,0.01426],[70190.0,0.014259],[70198.0,0.63416184],[70204.0,0.014256]]]
["bitfinex-derivatives","BTCF0:USTF0",1770625697146,[[70136.0,0.01427],[70133.0,0.56303746],[70132.0,0.014271],[70130.0,0.001],[70097.0,0.71534959]],[[70149.0,0.00010624],[70151.0,0.014267],[70157.0,0.014266],[70161.0,0.26155804],[70163.0,0.014265]]]
["bitfinex-derivatives","BTCF0:USTF0",1770625732964,[[70196.0,0.04164604],[70191.0,0.014259],[70189.0,0.014259],[70187.0,0.59695179],[70172.0,0.014263]],[[70205.0,0.54081343],[70207.0,0.014256],[70211.0,0.014255],[70217.0,0.00142416],[70218.0,0.20870956]]]
["bitfinex-derivatives","BTCF0:USTF0",1770625770900,[[70140.0,0.56717345],[70138.0,0.01427],[70136.0,0.01427],[70134.0,0.01427],[70127.0,0.014272]],[[70154.0,0.014266],[70160.0,0.014265],[70164.0,0.014265],[70183.0,0.42282376],[70200.0,0.14247179]]]
["bitfinex-derivatives","BTCF0:USTF0",1770625807723,[[70157.0,0.014266],[70155.0,0.014266],[70153.0,0.014267],[70148.0,0.5586447],[70146.0,0.014268]],[[70168.0,0.06716407],[70169.0,0.56319596],[70170.0,0.014263],[70172.0,0.014263],[70174.0,0.014263]]]
["bitfinex-derivatives","BTCF0:USTF0",1770625848637,[[70118.0,0.014274],[70117.0,0.014274],[70116.0,0.014274],[70113.0,0.014275],[70107.0,0.5726731]],[[70129.0,0.58298087],[70130.0,0.42223696],[70131.0,0.014271],[70133.0,0.014271],[70135.0,0.01427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770625889771,[[69939.0,0.01431],[69924.0,0.55886334],[69920.0,0.00015841],[69903.0,1.431811],[69900.0,0.14253267]],[[69951.0,0.53307385],[69956.0,0.014307],[69964.0,0.014305],[69969.0,0.014304],[69981.0,0.014302]]]
["bitfinex-derivatives","BTCF0:USTF0",1770625913975,[[69776.0,0.07318859],[69771.0,0.014345],[69764.0,0.014346],[69759.0,0.56126739],[69758.0,0.014347]],[[69792.0,0.01434],[69795.0,0.13046821],[69796.0,0.01434],[69799.0,0.014339],[69800.0,0.53769543]]]
["bitfinex-derivatives","BTCF0:USTF0",1770625947209,[[69669.0,0.014366],[69660.0,0.14425605],[69657.0,0.718432],[69651.0,0.718488]],[[69723.0,0.014355],[69736.0,0.014352],[69740.0,0.41806751],[69754.0,0.55742335],[69759.0,0.69677919]]]
["bitfinex-derivatives","BTCF0:USTF0",1770625977512,[[69612.0,0.718889],[69599.0,0.719023],[69598.0,0.11362915],[69595.0,0.17042488],[69592.0,0.24048483]],[[69663.0,0.58333333],[69677.0,0.014364],[69682.0,0.014363],[69683.0,0.41806751],[69690.0,0.15866869]]]
["bitfinex-derivatives","BTCF0:USTF0",1770626007833,[[69581.0,0.01449836],[69577.0,0.00143726],[69563.0,0.719397],[69560.0,0.14430669],[69553.0,0.719509]],[[69617.0,0.58333333],[69623.0,0.02411736],[69625.0,0.014375],[69630.0,0.014374],[69634.0,0.014373]]]
["bitfinex-derivatives","BTCF0:USTF0",1770626039357,[[69431.0,0.11327131],[69430.0,0.16361298],[69428.0,0.005],[69427.0,0.18431339],[69424.0,0.21236357]],[[69473.0,0.56998256],[69494.0,0.720127],[69506.0,0.237],[69507.0,9.003e-05],[69508.0,0.719979]]]
["bitfinex-derivatives","BTCF0:USTF0",1770626068965,[[69586.0,0.014383],[69585.0,0.014383],[69583.0,0.014383],[69576.0,0.014385],[69571.0,0.014386]],[[69593.0,0.56458465],[69598.0,0.41806751],[69600.0,0.01438],[69601.0,0.01438],[69603.0,0.014379]]]
["bitfinex-derivatives","BTCF0:USTF0",1770626107800,[[69717.0,0.52512469],[69707.0,0.014358],[69693.0,0.718058],[69688.0,0.718113],[69642.0,0.35549656]],[[69749.0,0.53269928],[69756.0,0.014348],[69760.0,0.014347],[69766.0,0.41705884],[69772.0,0.014345]]]
["bitfinex-derivatives","BTCF0:USTF0",1770626134314,[[69769.0,0.58484024],[69767.0,0.014345],[69765.0,0.014346],[69756.0,0.014348],[69733.0,0.1432]],[[69790.0,0.014341],[69792.0,0.01434],[69796.0,0.01434],[69798.0,0.014339],[69805.0,0.53012942]]]
["bitfinex-derivatives","BTCF0:USTF0",1770626166029,[[69738.0,0.014351],[69736.0,0.51731857],[69734.0,0.014352],[69723.0,0.014354],[69720.0,0.14404248]],[[69768.0,0.014346],[69770.0,0.52653358],[69777.0,0.014344],[69788.0,0.55742335],[69799.0,0.716982]]]
["bitfinex-derivatives","BTCF0:USTF0",1770626198648,[[69792.0,0.01434],[69788.0,0.014341],[69780.0,0.13431207],[69772.0,0.014344],[69760.0,0.14404248]],[[69817.0,0.5559221],[69821.0,0.014334],[69825.0,0.014334],[69835.0,0.014332],[69897.0,0.97692154]]]
["bitfinex-derivatives","BTCF0:USTF0",1770626231769,[[69762.0,0.014347],[69759.0,0.014347],[69757.0,0.014348],[69752.0,0.49615149],[69751.0,0.014349]],[[69777.0,0.014344],[69778.0,0.014343],[69781.0,0.014343],[69785.0,0.014342],[69790.0,0.551892]]]
["bitfinex-derivatives","BTCF0:USTF0",1770626265012,[[69781.0,0.014342],[69777.0,0.014343],[69773.0,0.014344],[69770.0,0.44427872],[69743.0,0.11369643]],[[69798.0,0.53076703],[69805.0,0.014338],[69808.0,0.43346336],[69811.0,0.014337],[69828.0,0.69677919]]]
["bitfinex-derivatives","BTCF0:USTF0",1770626297228,[[69887.0,0.92668],[69883.0,0.014322],[69882.0,0.014322],[69878.0,0.014323],[69872.0,0.014324]],[[69899.0,0.014318],[69905.0,0.014317],[69906.0,0.00157212],[69910.0,0.014316],[69913.0,0.58043046]]]
["bitfinex-derivatives","BTCF0:USTF0",1770626332649,[[69864.0,0.0017],[69859.0,0.014327],[69856.0,0.014327],[69854.0,0.014327],[69847.0,0.014329]],[[69876.0,0.014323],[69878.0,0.014323],[69880.0,0.014322],[69887.0,0.54944055],[69888.0,0.014321]]]
["bitfinex-derivatives","BTCF0:USTF0",1770626368268,[[69875.0,0.014323],[69870.0,0.014324],[69862.0,0.55151344],[69857.0,0.004],[69856.0,0.014327]],[[69893.0,0.57954264],[69896.0,0.014319],[69898.0,0.014319],[69899.0,0.014319],[69905.0,0.014317]]]
["bitfinex-derivatives","BTCF0:USTF0",1770626400605,[[69909.0,0.0013],[69895.0,0.014319],[69893.0,0.01432],[69890.0,0.54749722],[69886.0,0.014321]],[[69910.0,0.014316],[69911.0,0.014316],[69913.0,0.014316],[69917.0,0.014315],[69919.0,0.57133617]]]
["bitfinex-derivatives","BTCF0:USTF0",1770626437024,[[69870.0,0.014324],[69868.0,0.014325],[69866.0,0.014325],[69864.0,0.53729398],[69863.0,0.014326]],[[69886.0,0.014321],[69889.0,0.55351018],[69891.0,0.42075559],[69893.0,0.01432],[69901.0,0.55790497]]]
["bitfinex-derivatives","BTCF0:USTF0",1770626476952,[[69882.0,0.014322],[69880.0,0.014322],[69878.0,0.014323],[69874.0,0.02335441],[69873.0,0.014324]],[[69897.0,0.57554852],[69901.0,0.014318],[69902.0,0.014318],[69906.0,0.014317],[69907.0,0.2183927]]]
["bitfinex-derivatives","BTCF0:USTF0",1770626510080,[[69880.0,0.014322],[69878.0,0.014323],[69875.0,0.014323],[69870.0,0.014324],[69869.0,0.55656938]],[[69895.0,0.5536743],[69897.0,0.014319],[69907.0,0.42062917],[69908.0,0.339617],[69910.0,0.21022387]]]
["bitfinex-derivatives","BTCF0:USTF0",1770626540997,[[69878.0,0.014323],[69870.0,0.014324],[69866.0,0.56557274],[69850.0,0.97320299],[69844.0,0.17136748]],[[69898.0,0.55741486],[69902.0,0.014318],[69905.0,0.014317],[69917.0,0.014315],[69930.0,0.715632]]]
["bitfinex-derivatives","BTCF0:USTF0",1770626580728,[[69903.0,0.014318],[69901.0,0.014318],[69899.0,0.014318],[69896.0,0.014319],[69886.0,0.042954]],[[69917.0,0.014315],[69919.0,0.55422681],[69920.0,0.43494317],[69932.0,0.55910315],[70002.0,1.25420254]]]
["bitfinex-derivatives","BTCF0:USTF0",1770626615956,[[69860.0,0.014326],[69856.0,0.014327],[69849.0,0.55500294],[69774.0,0.56913836],[52824.0,0.01965175]],[[69873.0,0.58203643],[69880.0,0.014322],[69882.0,0.014322],[69888.0,0.014321],[79006.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1770626654403,[[69865.0,0.042956],[69864.0,0.014326],[69863.0,0.014326],[69861.0,0.014326],[69858.0,0.014327]],[[69875.0,0.55604574],[69877.0,0.014323],[69879.0,0.014323],[69881.0,0.014322],[69887.0,0.014321]]]
["bitfinex-derivatives","BTCF0:USTF0",1770626687315,[[69875.0,0.57393596],[69869.0,0.014324],[69866.0,0.014325],[69840.0,0.11415981],[69836.0,0.17136748]],[[69895.0,0.52548965],[69897.0,0.014319],[69899.0,0.014319],[69902.0,0.014318],[69904.0,0.014317]]]
["bitfinex-derivatives","BTCF0:USTF0",1770626722542,[[69887.0,0.028642],[69879.0,0.014322],[69872.0,0.014324],[69862.0,0.716317],[69849.0,0.716458]],[[69900.0,0.54589096],[69904.0,0.014318],[69906.0,0.43387766],[69908.0,0.014317],[79006.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1770626760973,[[69914.0,0.00908705],[69912.0,0.014316],[69911.0,0.014316],[69903.0,0.34664575],[69852.0,0.716423]],[[69924.0,0.54914733],[69926.0,0.014313],[69930.0,0.43387266],[69950.0,0.69677919],[78820.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770626809518,[[69930.0,0.014312],[69929.0,0.53262212],[69928.0,0.014312],[69926.0,0.014313],[69922.0,0.014314]],[[69944.0,0.014309],[69948.0,0.014309],[69951.0,0.54837987],[69954.0,0.014307],[69962.0,0.41985859]]]
["bitfinex-derivatives","BTCF0:USTF0",1770626835232,[[69950.0,0.042956],[69947.0,0.014309],[69944.0,0.014309],[69943.0,0.014309],[69937.0,0.014311]],[[69962.0,0.54837987],[69965.0,0.014305],[69969.0,0.014304],[69971.0,0.014304],[78676.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1770626869743,[[69971.0,0.014304],[69969.0,0.014304],[69967.0,0.56352237],[69961.0,0.014306],[69944.0,0.11371567]],[[69985.0,0.014301],[69988.0,0.0143],[69990.0,0.54155702],[69995.0,0.014299],[70017.0,0.69820741]]]
["bitfinex-derivatives","BTCF0:USTF0",1770626902952,[[69913.0,0.014316],[69911.0,0.014316],[69908.0,0.014316],[69903.0,0.014318],[69899.0,0.57903559]],[[69926.0,0.97076519],[69928.0,0.014313],[69932.0,0.014312],[69935.0,0.7716562],[69953.0,0.83613502]]]
["bitfinex-derivatives","BTCF0:USTF0",1770626942780,[[69915.0,0.014315],[69910.0,0.014316],[69904.0,0.54455272],[69877.0,0.8304521],[69803.0,0.0002]],[[69925.0,0.54467172],[69932.0,0.014312],[69935.0,0.6362569],[69936.0,0.216111],[79006.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1770626983420,[[69921.0,0.014314],[69916.0,0.014315],[69911.0,0.014316],[69908.0,0.54314075],[69890.0,1.0690248]],[[69932.0,0.54199139],[69934.0,0.014311],[69936.0,0.014311],[69937.0,0.014311]]]
["bitfinex-derivatives","BTCF0:USTF0",1770627022863,[[69944.0,0.00059094]],[[69945.0,0.56014361],[69950.0,0.014308],[69952.0,0.014308],[69955.0,0.42125691],[69956.0,0.014307]]]
["bitfinex-derivatives","BTCF0:USTF0",1770627082995,[[69932.0,0.014312],[69930.0,0.0029],[69928.0,0.014312],[69922.0,0.014314],[69915.0,0.53240266]],[[69939.0,0.52960553],[69946.0,0.014309],[69948.0,0.22426786],[69950.0,0.014308],[69951.0,0.42194283]]]
["bitfinex-derivatives","BTCF0:USTF0",1770627109015,[[69890.0,0.01432],[69880.0,0.014322],[69878.0,0.52204566]],[[69902.0,0.52960553],[69906.0,0.014317],[69908.0,0.014317],[69909.0,0.014317],[69917.0,0.43625783]]]
["bitfinex-derivatives","BTCF0:USTF0",1770627147945,[[69802.0,0.014338],[69801.0,0.014339],[69799.0,0.014339],[69793.0,0.01434],[69785.0,0.56458635]],[[69811.0,0.6336414],[69815.0,0.014336],[69817.0,0.014335],[69820.0,0.014335],[69825.0,0.014334]]]
["bitfinex-derivatives","BTCF0:USTF0",1770627181667,[[69829.0,0.014333],[69812.0,0.55890084],[69811.0,0.014336],[69780.0,0.28724162],[69779.0,1.434352]],[[69838.0,0.07329747],[69843.0,0.5],[69845.0,0.01433]]]
["bitfinex-derivatives","BTCF0:USTF0",1770627220597,[[69892.0,0.01432],[69890.0,0.01432],[69887.0,0.014321],[69886.0,0.58306976],[69804.0,0.71142296]],[[69909.0,0.49877306],[69912.0,0.014316],[69914.0,0.014316],[69916.0,0.014315],[69922.0,0.014314]]]
["bitfinex-derivatives","BTCF0:USTF0",1770627259932,[[69848.0,0.001],[69847.0,0.52506701],[69844.0,0.01433],[69842.0,0.01433],[69839.0,0.014331]],[[69859.0,0.014327],[69860.0,0.014327],[69863.0,0.014326],[69866.0,0.55926817],[69868.0,0.014325]]]
["bitfinex-derivatives","BTCF0:USTF0",1770627300774,[[69904.0,0.21828477],[69903.0,0.014317],[69900.0,0.014318],[69896.0,0.014319],[69814.0,0.85370755]],[[69920.0,0.014314],[69921.0,0.014314],[69923.0,0.55466111],[69924.0,0.21274001],[69926.0,0.014313]]]
["bitfinex-derivatives","BTCF0:USTF0",1770627356004,[[70037.0,0.01429],[70035.0,0.014291],[70033.0,0.53834196],[70031.0,0.014291],[70029.0,0.014292]],[[70056.0,0.014287],[70059.0,0.014286],[70060.0,0.56657184],[70066.0,0.014284],[70074.0,0.014283]]]
["bitfinex-derivatives","BTCF0:USTF0",1770627384231,[[70064.0,0.014285],[70062.0,0.014285],[70058.0,0.55955022],[70057.0,0.014286],[70047.0,0.014288]],[[70079.0,0.55442194],[70080.0,0.014282],[70084.0,0.514281],[70100.0,0.014277],[70113.0,0.92396]]]
["bitfinex-derivatives","BTCF0:USTF0",1770627421057,[[70023.0,0.014293],[70022.0,0.014293],[70020.0,0.014294],[70018.0,0.43201606],[70016.0,0.014294]],[[70033.0,0.55926571],[70036.0,0.01429],[70037.0,0.01429],[70041.0,0.014289],[70043.0,0.014289]]]
["bitfinex-derivatives","BTCF0:USTF0",1770627462476,[[70027.0,0.00871491],[70025.0,0.014293],[70023.0,0.53980098],[70022.0,0.014293],[70016.0,0.014295]],[[70041.0,0.35326971],[70042.0,0.53120781],[70043.0,0.014289],[70045.0,0.014289],[70047.0,0.41763352]]]
["bitfinex-derivatives","BTCF0:USTF0",1770627499003,[[69976.0,0.014303],[69974.0,0.014303],[69970.0,0.014304],[69968.0,0.014304],[69966.0,0.548286]],[[69990.0,0.56670789],[69992.0,0.014299],[69993.0,0.014299],[69996.0,0.014299],[70003.0,0.014297]]]
["bitfinex-derivatives","BTCF0:USTF0",1770627536513,[[69970.0,0.0016],[69956.0,0.014307],[69954.0,0.014307],[69951.0,0.014308],[69947.0,0.014309]],[[69971.0,0.58109299],[69973.0,0.014303],[69975.0,0.014303],[69981.0,0.014302],[69987.0,0.6307457]]]
["bitfinex-derivatives","BTCF0:USTF0",1770627577153,[[69939.0,1e-08],[69930.0,0.014312],[69929.0,0.014312],[69925.0,0.014313],[69920.0,0.014314]],[[69940.0,0.53379954],[69945.0,0.014309],[69946.0,0.41763352],[69947.0,0.014309],[69948.0,0.014308]]]
["bitfinex-derivatives","BTCF0:USTF0",1770627609366,[[69959.0,0.014306],[69957.0,0.014307],[69952.0,0.57125727],[69949.0,0.001],[69940.0,0.01431]],[[69974.0,0.57683608],[69982.0,0.014302],[69986.0,0.014301],[69990.0,0.0143],[69996.0,0.57340215]]]
["bitfinex-derivatives","BTCF0:USTF0",1770627656001,[[69971.0,0.0002],[69968.0,0.54854272],[69964.0,0.014305]],[[69997.0,0.014298],[70003.0,0.014297]]]
["bitfinex-derivatives","BTCF0:USTF0",1770627692133,[[69955.0,0.014307],[69952.0,0.014307],[69950.0,0.014308],[69944.0,0.01446546],[69941.0,0.01431]],[[69968.0,0.54516715],[69974.0,0.014303],[69976.0,0.014303],[69978.0,0.41930124],[69979.0,0.014302]]]
["bitfinex-derivatives","BTCF0:USTF0",1770627730353,[[69982.0,0.014301],[69980.0,0.014302],[69973.0,0.014303],[69971.0,1.50405435],[69968.0,0.014304]],[[69997.0,0.57498059],[69998.0,0.014298],[70004.0,0.014297],[70008.0,0.014296],[70013.0,0.41930124]]]
["bitfinex-derivatives","BTCF0:USTF0",1770627773887,[[70035.0,0.01429],[70032.0,0.014291],[70030.0,0.014292],[70029.0,0.53886645],[70024.0,0.014293]],[[70051.0,0.26184373],[70052.0,0.014287],[70056.0,0.014286],[70062.0,0.014285],[70081.0,1.34412415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770627807802,[[70033.0,0.014291],[70032.0,0.001],[70031.0,0.014291],[70029.0,0.014292],[70027.0,0.5409488]],[[70049.0,0.19774063],[70059.0,0.014286],[70062.0,0.014285],[70064.0,0.014285],[70078.0,0.014282]]]
["bitfinex-derivatives","BTCF0:USTF0",1770627852453,[[70010.0,0.014296],[70006.0,0.014297],[70002.0,0.014297],[69995.0,0.53869078],[69977.0,0.1203]],[[70024.0,0.17810452],[70025.0,0.014293],[70029.0,0.014292],[70033.0,0.21901341],[70083.0,0.97549086]]]
["bitfinex-derivatives","BTCF0:USTF0",1770627882569,[[69960.0,0.57908688],[69950.0,0.014308],[69944.0,0.014309],[69940.0,0.14300253],[69937.0,0.01574086]],[[69988.0,0.18567764],[69994.0,0.92452],[69999.0,0.714928],[70009.0,1.13604784],[70039.0,0.804603]]]
["bitfinex-derivatives","BTCF0:USTF0",1770627930593,[[69995.0,0.014299],[69993.0,0.014299],[69992.0,0.59550269],[69985.0,0.014301],[69953.0,0.0002]],[[70006.0,0.014297],[70008.0,0.014296],[70009.0,0.57022565],[70011.0,0.014296],[70030.0,0.92472]]]
["bitfinex-derivatives","BTCF0:USTF0",1770627973227,[[70055.0,0.56185426],[70054.0,0.17114682],[70053.0,0.014287],[70050.0,0.001],[70048.0,0.21393353]],[[70071.0,0.014283],[70073.0,0.014283],[70075.0,0.56070012],[70078.0,0.014282],[70083.0,0.014281]]]
["bitfinex-derivatives","BTCF0:USTF0",1770628015066,[[70008.0,0.00013528],[70006.0,0.57856085],[70004.0,0.014297],[70003.0,0.014297],[70000.0,0.014298]],[[70018.0,0.014294],[70020.0,0.014294],[70023.0,0.014293],[70026.0,0.014292],[70029.0,0.54809741]]]
["bitfinex-derivatives","BTCF0:USTF0",1770628053716,[[70113.0,0.55728079],[70110.0,0.014275],[70106.0,0.014276],[70100.0,0.14289174],[70012.0,0.71142296]],[[70124.0,0.014473],[70126.0,0.014272],[70127.0,0.014272],[70134.0,0.014271],[70177.0,0.70788516]]]
["bitfinex-derivatives","BTCF0:USTF0",1770628091824,[[70079.0,0.55609194],[70076.0,0.014282],[70074.0,0.014283],[70068.0,0.014284],[70062.0,0.9232]],[[70093.0,0.014279],[70095.0,0.014279],[70097.0,0.014278],[70101.0,0.014277],[70105.0,0.53448175]]]
["bitfinex-derivatives","BTCF0:USTF0",1770628131751,[[70117.0,0.08935515],[70116.0,0.014274],[70112.0,0.014275],[70108.0,0.014276],[70099.0,0.014277]],[[70126.0,0.001],[70131.0,0.014271],[70134.0,0.014471],[70136.0,0.59535056],[70144.0,0.014269]]]
["bitfinex-derivatives","BTCF0:USTF0",1770628162978,[[70151.0,0.014267],[70147.0,0.014268],[70143.0,0.014269],[70138.0,0.01427],[70130.0,0.84924]],[[70162.0,0.0002],[70166.0,0.014264],[70168.0,0.58333333],[70169.0,0.014263],[70171.0,0.014263]]]
["bitfinex-derivatives","BTCF0:USTF0",1770628211516,[[70075.0,0.014282],[70073.0,0.014283],[70070.0,0.014283],[70066.0,0.014284],[70040.0,0.21355791]],[[70090.0,0.014279],[70092.0,0.59761233],[70094.0,0.014279],[70098.0,0.014278],[70164.0,1.07960462]]]
["bitfinex-derivatives","BTCF0:USTF0",1770628253648,[[70026.0,0.014292],[70024.0,0.014293],[70021.0,0.014293],[70016.0,0.014294],[70012.0,0.001]],[[70039.0,0.58333333],[70042.0,0.014289],[70043.0,0.014289],[70046.0,0.014288],[70049.0,0.014288]]]
["bitfinex-derivatives","BTCF0:USTF0",1770628301585,[[70016.0,0.014294],[70014.0,0.014295],[70012.0,0.014295],[70007.0,0.014296],[69996.0,0.1343287]],[[70023.0,0.52671468],[70033.0,0.014291],[70034.0,0.014291],[70036.0,0.01429],[70057.0,1.14112369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770628343018,[[70062.0,0.014285],[70058.0,0.014286],[70054.0,0.014287],[70046.0,0.25815551],[69991.0,0.71519736]],[[70076.0,0.58284682],[70082.0,0.014281],[70085.0,0.014281],[70088.0,0.9382],[79006.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1770628388548,[[70056.0,0.014286],[70055.0,0.014286],[70051.0,0.014287],[70047.0,0.014288],[70040.0,0.34685686]],[[70068.0,0.55359351],[70073.0,0.014283],[70077.0,0.014282],[70084.0,0.43964228],[70390.0,0.00076113]]]
["bitfinex-derivatives","BTCF0:USTF0",1770628443494,[[70010.0,0.50937216],[70007.0,0.014296],[69947.0,1.28478622],[69939.0,0.71142296],[69937.0,0.00142986]],[[70032.0,0.56250489],[70035.0,0.014291],[70037.0,0.01429],[70038.0,0.42536128],[70039.0,0.01429]]]
["bitfinex-derivatives","BTCF0:USTF0",1770628500632,[[69903.0,0.014318],[69901.0,0.014318],[69897.0,0.014319],[69895.0,0.01447852],[69894.0,0.64824]],[[69916.0,0.53922983],[69917.0,0.0001024],[69924.0,0.014313],[69927.0,0.014313],[69940.0,0.01431]]]
["bitfinex-derivatives","BTCF0:USTF0",1770628530656,[[69972.0,0.014304],[69970.0,0.014304],[69968.0,0.014304],[69963.0,0.014305],[69958.0,0.5716172]],[[69977.0,0.00142904],[69983.0,0.52686193],[69989.0,0.0143],[69991.0,0.0143],[69993.0,0.014299]]]
["bitfinex-derivatives","BTCF0:USTF0",1770628573578,[[69987.0,0.0143],[69985.0,0.014301],[69982.0,0.014301],[69979.0,0.58157087],[69977.0,0.014302]],[[70002.0,0.53440214],[70003.0,0.014297],[70006.0,0.014297],[70014.0,0.014295],[70017.0,0.00142822]]]
["bitfinex-derivatives","BTCF0:USTF0",1770628616108,[[69866.0,0.014325],[69864.0,0.014325],[69862.0,0.014326],[69856.0,0.014327],[69853.0,0.53921394]],[[69878.0,0.5523862],[69883.0,0.014322],[69885.0,0.014321],[69887.0,0.014321],[69894.0,0.01432]]]
["bitfinex-derivatives","BTCF0:USTF0",1770628655839,[[69836.0,0.014331],[69833.0,0.014332],[69831.0,0.014332],[69823.0,0.55506704],[69745.0,0.85370755]],[[69848.0,0.55109361],[69856.0,0.014327],[69857.0,0.0157585],[69860.0,0.44170049],[69871.0,0.56183757]]]
["bitfinex-derivatives","BTCF0:USTF0",1770628694368,[[69926.0,0.55646392],[69921.0,0.014314],[69916.0,0.939995],[69909.0,0.014316],[69901.0,0.715924]],[[69948.0,0.54612897],[69950.0,0.014308],[69955.0,0.014307],[69965.0,0.014305],[69969.0,0.42737349]]]
["bitfinex-derivatives","BTCF0:USTF0",1770628738009,[[69845.0,0.014329],[69841.0,0.01433],[69835.0,0.014332],[69831.0,0.014332],[69811.0,0.11249904]],[[69859.0,0.55584631],[69860.0,0.00018544],[69862.0,0.014326],[69864.0,0.014326],[69865.0,0.014325]]]
["bitfinex-derivatives","BTCF0:USTF0",1770628785947,[[69819.0,0.35725788],[69807.0,0.014337],[69794.0,0.01434],[69786.0,0.17016819],[69783.0,0.21277976]],[[69839.0,0.55289],[69844.0,0.01433],[69851.0,0.21399067],[69852.0,0.44170149],[69869.0,0.90826019]]]
["bitfinex-derivatives","BTCF0:USTF0",1770628816066,[[69896.0,0.014319],[69893.0,0.01432],[69890.0,0.01432],[69885.0,0.57090214],[69876.0,0.014323]],[[69911.0,0.55103783],[69912.0,0.014316],[69913.0,0.014316],[69916.0,0.014315],[69920.0,0.014314]]]
["bitfinex-derivatives","BTCF0:USTF0",1770628853103,[[69891.0,0.53181046],[69890.0,0.01432],[69885.0,0.014321],[69873.0,0.014324],[69856.0,0.71656274]],[[69908.0,0.014317],[69910.0,0.014316],[69914.0,0.014316],[69918.0,0.53572403],[69925.0,0.939913]]]
["bitfinex-derivatives","BTCF0:USTF0",1770628907060,[[69844.0,0.56792667],[69840.0,0.014331],[69837.0,0.014331],[69830.0,0.014333],[69826.0,0.014333]],[[69857.0,0.014327],[69860.0,0.014327],[69866.0,0.014325],[69871.0,0.53768837],[69873.0,0.23157727]]]
["bitfinex-derivatives","BTCF0:USTF0",1770628947884,[[69846.0,0.23983242],[69844.0,0.01433],[69841.0,0.01433],[69827.0,0.12744886],[69809.0,0.35268451]],[[69866.0,0.014325],[69868.0,0.014325],[69869.0,0.014325],[69873.0,0.53801259],[69878.0,0.014323]]]
["bitfinex-derivatives","BTCF0:USTF0",1770628988509,[[69817.0,3.2e-07],[69811.0,0.014336],[69809.0,0.014337],[69807.0,0.13307778],[69805.0,0.014338]],[[69830.0,0.014333],[69832.0,0.014332],[69833.0,0.55345048],[69835.0,0.014332],[69838.0,0.014331]]]
["bitfinex-derivatives","BTCF0:USTF0",1770629025755,[[69867.0,0.014325],[69866.0,0.014325],[69863.0,0.014326],[69862.0,0.02814775],[69860.0,0.014326]],[[69885.0,0.014321],[69886.0,0.57395074],[69887.0,0.014321],[69888.0,0.014321],[69897.0,0.014319]]]
["bitfinex-derivatives","BTCF0:USTF0",1770629086799,[[69836.0,0.014331],[69834.0,0.00612426],[69833.0,0.04092853],[69832.0,0.014332],[69829.0,0.014333]],[[69855.0,0.56969048],[69856.0,0.014327],[69858.0,0.014327],[69860.0,0.44170049],[69872.0,0.21785733]]]
["bitfinex-derivatives","BTCF0:USTF0",1770629119322,[[69920.0,0.014314],[69910.0,0.014316],[69905.0,0.55639746],[69901.0,0.014318],[69892.0,1.642218]],[[69928.0,0.5672065],[69936.0,0.014311],[69938.0,0.014311],[69940.0,0.01431],[69945.0,0.014309]]]
["bitfinex-derivatives","BTCF0:USTF0",1770629164544,[[69960.0,0.014306],[69959.0,0.014306],[69955.0,0.014307],[69953.0,0.014307],[69946.0,0.53684087]],[[69972.0,0.54844239],[69975.0,0.014303],[69977.0,0.014303],[69979.0,0.014302],[69986.0,0.014301]]]
["bitfinex-derivatives","BTCF0:USTF0",1770629210666,[[69935.0,0.028628],[69931.0,0.014312],[69926.0,0.014313],[69924.0,0.014314],[69921.0,0.58126902]],[[69962.0,0.72076619],[69980.0,0.14339928],[69984.0,1.19140462]]]
["bitfinex-derivatives","BTCF0:USTF0",1770629253607,[[69957.0,0.010613],[69953.0,0.014307],[69950.0,0.014308],[69948.0,0.56289433],[69892.0,0.0903645]],[[69974.0,0.28183285],[69975.0,0.014303],[69977.0,0.01573204],[69979.0,0.014302],[69985.0,0.014301]]]
["bitfinex-derivatives","BTCF0:USTF0",1770629295940,[[69950.0,0.014308],[69948.0,0.014308],[69947.0,0.014308],[69943.0,0.014309],[69940.0,0.92484]],[[69954.0,0.1451123],[69955.0,0.00010853],[69967.0,0.014305],[69968.0,0.014304],[69976.0,0.014303]]]
["bitfinex-derivatives","BTCF0:USTF0",1770629341472,[[69987.0,0.0143],[69985.0,0.014301],[69983.0,0.014301],[69978.0,0.58562655],[69970.0,0.014304]],[[69999.0,0.02977344],[70000.0,0.2],[70002.0,0.014297],[70004.0,0.014297],[70006.0,0.014297]]]
["bitfinex-derivatives","BTCF0:USTF0",1770629415429,[[69910.0,0.014316],[69908.0,0.014317],[69906.0,0.014317],[69901.0,0.56822996],[69899.0,0.014318]],[[69917.0,0.53665639],[69924.0,0.014313],[69926.0,0.014313],[69929.0,0.014312],[69932.0,0.014312]]]
["bitfinex-derivatives","BTCF0:USTF0",1770629437545,[[69913.0,0.55303916],[69911.0,0.014316],[69908.0,0.014317],[69906.0,0.92576],[69900.0,0.14334024]],[[69928.0,0.58092243],[69933.0,0.014312],[69937.0,0.014311],[69947.0,0.014309],[69961.0,0.56183757]]]
["bitfinex-derivatives","BTCF0:USTF0",1770629485594,[[70002.0,0.014297],[70000.0,0.014298],[69999.0,0.014298],[69993.0,0.014299],[69989.0,0.57454173]],[[70016.0,0.4507655],[70017.0,0.01572322],[70018.0,0.014294],[70020.0,0.014294],[70053.0,0.56183757]]]
["bitfinex-derivatives","BTCF0:USTF0",1770629523729,[[69989.0,0.0002],[69981.0,0.1203],[69976.0,0.014303],[69936.0,0.71575951],[69890.0,0.716037]],[[70011.0,0.01791643],[70012.0,0.014296],[70014.0,0.014295],[70015.0,0.001],[79370.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1770629572159,[[69948.0,0.56387686],[69944.0,0.014309],[69942.0,0.014309],[69939.0,0.01431],[69937.0,0.94058086]],[[69959.0,0.014306],[69960.0,0.014306],[69964.0,0.014305],[69968.0,0.014304],[69972.0,0.05836939]]]
["bitfinex-derivatives","BTCF0:USTF0",1770629610494,[[69838.0,0.92604],[69837.0,0.0002]],[[69858.0,0.014327],[69862.0,0.014326],[69866.0,0.014325],[69871.0,0.57338144]]]
["bitfinex-derivatives","BTCF0:USTF0",1770629652226,[[69859.0,0.56576656],[69856.0,0.028654],[69854.0,0.014328],[69849.0,0.014329],[69828.0,0.17044113]],[[69872.0,0.014324],[69873.0,0.014324],[69876.0,0.014323],[69881.0,0.014322],[69883.0,0.54169018]]]
["bitfinex-derivatives","BTCF0:USTF0",1770629718385,[[69892.0,0.28025488],[69889.0,0.01432],[69886.0,0.014321],[69884.0,0.014321],[69870.0,0.15791616]],[[69913.0,0.014316],[69917.0,0.014315],[69923.0,0.014314],[69927.0,0.41846992],[69928.0,0.014313]]]
["bitfinex-derivatives","BTCF0:USTF0",1770629728003,[[69900.0,0.014318],[69897.0,0.22382746],[69894.0,0.014319]],[[69912.0,0.014316],[69915.0,0.014315],[69917.0,0.41846992],[69918.0,0.014315],[69930.0,0.43181825]]]
["bitfinex-derivatives","BTCF0:USTF0",1770629770519,[[69830.0,0.00010847],[69824.0,0.940854],[69823.0,0.014334],[69821.0,0.014334],[69815.0,0.014336]],[[69838.0,0.014331],[69839.0,0.014331],[69841.0,0.01433],[69848.0,0.014329],[69850.0,0.44153732]]]
["bitfinex-derivatives","BTCF0:USTF0",1770629815842,[[69910.0,0.014316],[69908.0,0.014317],[69905.0,0.014317],[69901.0,0.014318],[69894.0,0.11437121]],[[69918.0,0.42416021],[69921.0,0.014314],[69923.0,0.014314],[69926.0,0.015313],[69929.0,0.014312]]]
["bitfinex-derivatives","BTCF0:USTF0",1770629857476,[[69881.0,0.014322],[69880.0,0.014322],[69878.0,0.014323],[69873.0,0.014324],[69865.0,0.17902147]],[[69894.0,0.38498129],[69895.0,0.014319],[69897.0,0.014319],[69901.0,0.014318],[69906.0,0.014317]]]
["bitfinex-derivatives","BTCF0:USTF0",1770629901306,[[69797.0,0.014339],[69796.0,0.014339],[69792.0,0.01434],[69786.0,0.014342],[69778.0,0.42725251]],[[69808.0,0.41286868],[69811.0,0.014337],[69813.0,0.014336],[69816.0,0.015336],[69822.0,0.014334]]]
["bitfinex-derivatives","BTCF0:USTF0",1770629934431,[[69674.0,0.014364],[69673.0,0.40358638],[69672.0,0.014365],[69669.0,0.014366],[69663.0,0.014367]],[[69691.0,0.01446458],[69695.0,0.014361],[69696.0,0.38650302],[69740.0,0.42681825],[69749.0,0.56183757]]]
["bitfinex-derivatives","BTCF0:USTF0",1770629996156,[[69674.0,0.014365],[69673.0,0.40162496],[69672.0,0.014365],[69669.0,0.014366],[69620.0,0.0002]],[[69690.0,0.014362],[69692.0,0.014361],[69695.0,0.01436],[69699.0,0.26634832],[69708.0,0.014358]]]
["bitfinex-derivatives","BTCF0:USTF0",1770630006771,[[69672.0,0.40162496],[69668.0,0.014366],[69666.0,0.014366],[69663.0,0.014367],[69659.0,0.014368]],[[69685.0,0.014363],[69687.0,0.014362],[69690.0,0.014362],[69697.0,0.01436],[69699.0,0.35449067]]]
["bitfinex-derivatives","BTCF0:USTF0",1770630044204,[[69703.0,0.001],[69700.0,0.014359],[69699.0,0.92852],[69698.0,0.47362141],[69665.0,0.35809751]],[[69718.0,0.014356],[69719.0,0.48250567],[69720.0,0.014355],[69723.0,0.014355],[69728.0,0.014354]]]
["bitfinex-derivatives","BTCF0:USTF0",1770630081846,[[69635.0,0.014373],[69630.0,0.54037592],[69628.0,0.014374],[69619.0,0.943496]],[[69653.0,0.014369],[69655.0,0.014369],[69657.0,0.50933959],[69659.0,0.014368],[69665.0,0.014367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770630117170,[[69608.0,0.001],[69599.0,0.92908],[69597.0,0.56682731],[69589.0,0.014382],[69581.0,0.014384]],[[69627.0,0.04951806],[69631.0,0.014374],[69633.0,0.014373],[69642.0,0.014371],[69655.0,0.53976]]]
["bitfinex-derivatives","BTCF0:USTF0",1770630154597,[[69680.0,0.55773422],[69674.0,0.014365],[69664.0,0.014367],[69649.0,0.09229153],[69642.0,0.2033]],[[69708.0,0.014358],[69710.0,0.09115432],[69714.0,0.014357],[69723.0,0.014355]]]
["bitfinex-derivatives","BTCF0:USTF0",1770630190041,[[69723.0,0.014354],[69718.0,0.56539171],[69716.0,0.014356],[69694.0,0.11452533],[69690.0,0.31618833]],[[69735.0,0.014352],[69741.0,0.55229937],[69742.0,0.014351],[69749.0,0.3253],[69754.0,0.014348]]]
["bitfinex-derivatives","BTCF0:USTF0",1770630233469,[[69648.0,0.01437],[69644.0,0.54661573],[69639.0,0.014372],[69630.0,0.014374],[69625.0,0.92896]],[[69665.0,0.014367],[69666.0,0.014366],[69668.0,0.57265067],[69674.0,0.014365],[69681.0,0.014363]]]
["bitfinex-derivatives","BTCF0:USTF0",1770630267502,[[69694.0,0.51818164],[69687.0,0.014362],[69686.0,0.014362],[69679.0,0.943044],[69675.0,0.24924478]],[[69707.0,0.014358],[69709.0,0.014358],[69710.0,0.014357],[69713.0,0.014357],[69719.0,0.5774269]]]
["bitfinex-derivatives","BTCF0:USTF0",1770630308733,[[69693.0,0.014361],[69692.0,0.57490919],[69691.0,0.014361],[69690.0,0.014361],[69682.0,0.014363]],[[69704.0,0.012],[69709.0,0.014358],[69710.0,0.014357],[69711.0,0.56376795],[69713.0,0.014357]]]
["bitfinex-derivatives","BTCF0:USTF0",1770630349462,[[69687.0,0.58041734],[69686.0,0.014362],[69684.0,0.014362],[69683.0,0.014363],[69682.0,0.92852]],[[69701.0,0.014359],[69703.0,0.014359],[69705.0,0.014358],[69706.0,0.53567362],[69709.0,0.014358]]]
["bitfinex-derivatives","BTCF0:USTF0",1770630389081,[[69749.0,0.57995564],[69730.0,0.1443301],[69723.0,0.89112],[69716.0,0.717817],[69712.0,0.11482926]],[[69773.0,0.014344],[69782.0,0.54203364],[69795.0,0.42681825],[69860.0,2.67769017],[69883.0,0.716117]]]
["bitfinex-derivatives","BTCF0:USTF0",1770630427317,[[69765.0,0.014346],[69763.0,0.014346],[69762.0,0.54570905],[69761.0,0.014347],[69755.0,0.014348]],[[69780.0,0.014343],[69782.0,0.014343],[69784.0,0.5496267],[69785.0,0.014342],[69788.0,0.014341]]]
["bitfinex-derivatives","BTCF0:USTF0",1770630470054,[[69751.0,0.001],[69690.0,2.28903636]],[[69767.0,0.00143314],[69795.0,0.42681825],[69805.0,0.56183757]]]
["bitfinex-derivatives","BTCF0:USTF0",1770630517383,[[69821.0,0.36502063],[69818.0,0.014335],[69815.0,0.014336],[69808.0,0.014337],[69801.0,0.014338]],[[69832.0,0.014332],[69834.0,0.014332],[69838.0,0.014331],[69841.0,0.53754388],[69859.0,0.42681825]]]
["bitfinex-derivatives","BTCF0:USTF0",1770630554012,[[69771.0,0.00149012],[69770.0,0.014345],[69769.0,0.014345],[69767.0,0.1203],[69766.0,0.00013033]],[[69782.0,0.00015644],[69784.0,0.014342],[69785.0,0.014342],[69787.0,0.014341],[69792.0,0.014341]]]
["bitfinex-derivatives","BTCF0:USTF0",1770630593832,[[69798.0,0.00441063],[69797.0,0.014339],[69795.0,0.01434],[69794.0,0.01434],[69789.0,0.014341]],[[69813.0,0.014336],[69814.0,0.014336],[69817.0,0.014335],[69818.0,0.58333333],[69823.0,0.014334]]]
["bitfinex-derivatives","BTCF0:USTF0",1770630630151,[[69737.0,0.00143396],[69728.0,0.014353],[69727.0,0.1471065],[69726.0,0.014354],[69724.0,0.014354]],[[69745.0,0.01435],[69747.0,0.01435],[69748.0,0.5533359],[69750.0,0.014349],[69751.0,0.00014087]]]
["bitfinex-derivatives","BTCF0:USTF0",1770630700913,[[69659.0,0.014368],[69655.0,0.014369],[69651.0,0.52834068],[69649.0,0.11361666],[69647.0,0.94321]],[[69678.0,0.5362463],[69681.0,0.014363],[69683.0,0.014363],[69686.0,0.014362],[69690.0,0.014362]]]
["bitfinex-derivatives","BTCF0:USTF0",1770630702816,[[69647.0,0.92884],[69643.0,0.52834068],[69642.0,0.014371],[69638.0,0.014372],[69637.0,0.11361666]],[[69663.0,0.5506133],[69665.0,0.014367],[69667.0,0.014366],[69672.0,0.014365],[69681.0,0.014363]]]
["bitfinex-derivatives","BTCF0:USTF0",1770630737933,[[69692.0,0.014361],[69688.0,0.014362],[69680.0,0.56750341],[69679.0,0.11361666],[69676.0,0.17159083]],[[69704.0,0.55840744],[69707.0,0.014358],[69708.0,0.001],[69709.0,0.014358],[69712.0,0.014357]]]
["bitfinex-derivatives","BTCF0:USTF0",1770630786464,[[69652.0,0.56066246],[69650.0,0.01437],[69649.0,0.01437],[69645.0,0.943011],[69624.0,0.35809751]],[[69668.0,0.014366],[69669.0,0.54986459],[69671.0,0.014365],[69678.0,0.014364],[69714.0,1.42431219]]]
["bitfinex-derivatives","BTCF0:USTF0",1770630820496,[[69606.0,0.014379],[69605.0,0.014379],[69602.0,0.01438],[69595.0,0.014381],[69592.0,1.50435884]],[[69618.0,0.57303126],[69620.0,0.014376],[69622.0,0.014376],[69623.0,0.00011166],[69629.0,0.014374]]]
["bitfinex-derivatives","BTCF0:USTF0",1770630890074,[[69641.0,0.52574476],[69638.0,0.12914315],[69637.0,0.014372],[69635.0,0.29249798],[69547.0,1.28056133]],[[69663.0,0.4642722],[69669.0,0.014366],[69671.0,0.014366],[69674.0,0.014365],[69679.0,0.014364]]]
["bitfinex-derivatives","BTCF0:USTF0",1770630891568,[[69644.0,0.014371],[69643.0,0.52574476],[69642.0,0.014371],[69640.0,0.014372],[69638.0,0.11477115]],[[69663.0,0.4642722],[69668.0,0.014366],[69670.0,0.014366],[69673.0,0.014365],[69677.0,0.014364]]]
["bitfinex-derivatives","BTCF0:USTF0",1770630963210,[[69564.0,0.01139403],[69559.0,0.014388],[69557.0,0.58775736],[69553.0,0.01439],[69510.0,2.68552468]],[[69579.0,0.014384],[69585.0,0.56808904],[69595.0,0.44119925],[69614.0,1.98718376],[69637.0,0.23426]]]
["bitfinex-derivatives","BTCF0:USTF0",1770630965114,[[69561.0,0.001],[69559.0,0.014388]],[[69581.0,0.014384],[69583.0,0.014384],[69585.0,0.014383],[69592.0,0.014382],[69603.0,0.44119725]]]
["bitfinex-derivatives","BTCF0:USTF0",1770631042481,[[69616.0,0.014377],[69614.0,0.58601322],[69613.0,0.014377],[69607.0,0.014378],[69599.0,0.1203]],[[69630.0,0.014374],[69631.0,0.014374],[69634.0,0.55628288],[69635.0,0.014373],[69638.0,0.014372]]]
["bitfinex-derivatives","BTCF0:USTF0",1770631063992,[[69615.0,0.014377],[69614.0,0.48627021],[69612.0,0.014377],[69610.0,0.15912764],[69609.0,0.0234]],[[69629.0,0.014374],[69631.0,0.014374],[69633.0,0.014373],[69637.0,0.014373],[69639.0,0.55628288]]]
["bitfinex-derivatives","BTCF0:USTF0",1770631082089,[[69605.0,0.57650699],[69603.0,0.014379],[69602.0,0.014379],[69596.0,0.014381],[69591.0,0.11450425]],[[69622.0,0.014375],[69623.0,0.55445462],[69624.0,0.014375],[69627.0,0.014375],[69632.0,0.014374]]]
["bitfinex-derivatives","BTCF0:USTF0",1770631160639,[[69638.0,0.56451509],[69633.0,0.014373],[69632.0,0.014373],[69629.0,0.014374],[69623.0,0.014375]],[[69647.0,0.01437],[69648.0,0.01437],[69650.0,0.01437],[69655.0,0.014369],[69663.0,0.54923429]]]
["bitfinex-derivatives","BTCF0:USTF0",1770631198867,[[69650.0,0.56156302],[69647.0,0.01437],[69645.0,0.1291145],[69642.0,0.014371],[69486.0,1.42284592]],[[69666.0,0.014367],[69667.0,0.014366],[69669.0,0.014366],[69674.0,0.56949484],[69677.0,0.014364]]]
["bitfinex-derivatives","BTCF0:USTF0",1770631242690,[[69606.0,0.14450197],[69601.0,0.01438]],[[69627.0,0.014373],[69634.0,0.014373],[69637.0,0.58333333],[69638.0,0.014372],[69643.0,0.014371]]]
["bitfinex-derivatives","BTCF0:USTF0",1770631279420,[[69610.0,0.014378],[69608.0,0.014378],[69606.0,0.42057509],[69605.0,0.014379],[69603.0,0.014379]],[[69625.0,0.5617018],[69627.0,0.028749],[69632.0,0.014373],[69636.0,0.014373],[69668.0,0.862324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770631310341,[[69485.0,0.014404],[69482.0,0.014404],[69479.0,0.014405],[69477.0,0.52603778],[69474.0,0.014406]],[[69501.0,0.58653216],[69519.0,0.014397],[69528.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770631355866,[[69642.0,0.014371],[69632.0,0.54508631],[69620.0,0.14481647]],[[69661.0,0.54230411],[69673.0,0.014365],[69678.0,0.014364],[69687.0,0.718129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770631393388,[[69617.0,0.014376],[69609.0,0.014378],[69605.0,0.11421485],[69604.0,0.57709169],[69602.0,0.17039619]],[[69627.0,0.57762347],[69634.0,0.014373],[69635.0,0.014373],[69637.0,0.014372],[69643.0,0.014371]]]
["bitfinex-derivatives","BTCF0:USTF0",1770631436326,[[69549.0,0.01439],[69548.0,0.014391],[69545.0,0.014391],[69543.0,0.5377572],[69538.0,0.014393]],[[69561.0,1e-08],[69565.0,0.52156797],[69567.0,0.014387],[69568.0,0.014387],[69572.0,0.014386]]]
["bitfinex-derivatives","BTCF0:USTF0",1770631478244,[[69536.0,0.014393],[69534.0,0.014393],[69533.0,0.014394],[69531.0,0.5498568],[69530.0,0.14486154]],[[69553.0,0.54705721],[69554.0,0.014389],[69555.0,0.014389],[69557.0,0.014389],[69561.0,0.014388]]]
["bitfinex-derivatives","BTCF0:USTF0",1770631515876,[[69432.0,0.014415],[69430.0,0.14514015],[69423.0,0.014417],[69421.0,0.54123931],[69414.0,0.0002]],[[69450.0,0.00015496],[69452.0,0.51486611],[69453.0,0.01441],[69455.0,0.01441],[69461.0,0.014409]]]
["bitfinex-derivatives","BTCF0:USTF0",1770631547702,[[69416.0,0.014418],[69413.0,0.014419],[69411.0,0.014419],[69401.0,0.014421],[69397.0,0.93491325]],[[69440.0,0.49372396],[69441.0,0.08642867],[69443.0,0.014413],[69472.0,0.65014097],[69474.0,0.1441]]]
["bitfinex-derivatives","BTCF0:USTF0",1770631557108,[[69455.0,0.57062892],[69450.0,0.31639966],[69447.0,0.21379025],[69442.0,0.014413],[69440.0,0.64456188]],[[69482.0,0.50131713],[69489.0,0.014403],[69497.0,0.01583991],[69507.0,0.719992],[69515.0,0.719909]]]
["bitfinex-derivatives","BTCF0:USTF0",1770631623964,[[69495.0,0.014402],[69493.0,0.53423084],[69491.0,0.014402],[69485.0,0.014404],[69479.0,0.17125951]],[[69512.0,0.014398],[69513.0,0.55926009],[69514.0,0.014398],[69521.0,0.014396],[69527.0,0.014395]]]
["bitfinex-derivatives","BTCF0:USTF0",1770631656081,[[69540.0,0.54727443],[69533.0,0.028788],[69530.0,0.14491535],[69529.0,0.014395],[69448.0,0.01]],[[69552.0,0.01439],[69553.0,0.01439],[69556.0,0.014389],[69560.0,0.014388],[69566.0,0.42863465]]]
["bitfinex-derivatives","BTCF0:USTF0",1770631689814,[[69592.0,0.56881203],[69591.0,0.014382],[69589.0,0.014382],[69586.0,0.014383],[69561.0,0.1203]],[[69617.0,0.00143643],[69619.0,0.014376],[69621.0,0.50204488],[69625.0,0.014375],[69664.0,0.42681825]]]
["bitfinex-derivatives","BTCF0:USTF0",1770631729245,[[69609.0,0.584133]],[[69633.0,0.014373],[69634.0,0.5603633],[69637.0,0.014372]]]
["bitfinex-derivatives","BTCF0:USTF0",1770631765685,[[69631.0,0.5621672],[69627.0,0.17086806],[69625.0,0.014375],[69624.0,0.1203],[69623.0,0.21434902]],[[69647.0,0.01437],[69649.0,0.01437],[69652.0,0.014369],[69655.0,0.014369],[69661.0,0.5381058]]]
["bitfinex-derivatives","BTCF0:USTF0",1770631811519,[[69683.0,0.57901703],[69681.0,0.014363],[69679.0,0.014364],[69678.0,0.014364],[69672.0,0.12898891]],[[69694.0,0.043088],[69695.0,0.028724],[69696.0,0.01436],[69698.0,0.01436],[69701.0,0.014359]]]
["bitfinex-derivatives","BTCF0:USTF0",1770631819927,[[69718.0,0.56846786],[69713.0,0.014357],[69712.0,0.014357],[68682.0,0.70752722],[52000.0,0.21]],[[69729.0,0.014353],[69731.0,0.014353],[69734.0,0.014352],[69736.0,0.53828842],[69737.0,0.014352]]]
["bitfinex-derivatives","BTCF0:USTF0",1770631889970,[[69709.0,0.014359],[69708.0,0.56984907],[69704.0,0.01436],[69700.0,0.14424911],[69648.0,0.005]],[[69725.0,0.014356],[69727.0,0.014355],[69729.0,0.014355],[69732.0,0.56283299],[69733.0,0.014354]]]
["bitfinex-derivatives","BTCF0:USTF0",1770631931198,[[69720.0,0.4419205],[69716.0,0.014357],[69715.0,0.014358],[69712.0,0.014358],[69709.0,0.1139802]],[[69731.0,0.014354],[69733.0,0.014354],[69736.0,0.014354],[69740.0,0.014353],[69746.0,0.55864863]]]
["bitfinex-derivatives","BTCF0:USTF0",1770631971822,[[69713.0,0.17208042],[69709.0,0.43299982],[69703.0,0.2868007],[69701.0,0.077191],[69697.0,0.35850088]],[[69732.0,0.56174191],[69746.0,0.717593],[69820.0,2.08336016],[69910.0,9.33530323],[70216.0,1.2599833]]]
["bitfinex-derivatives","BTCF0:USTF0",1770632013147,[[69730.0,0.014354],[69728.0,0.013522],[69726.0,0.014355],[69723.0,0.014356],[69720.0,0.14402424]],[[69746.0,0.014351],[69748.0,0.014351],[69750.0,0.01435],[69755.0,0.58333333],[69756.0,0.9278]]]
["bitfinex-derivatives","BTCF0:USTF0",1770632056186,[[69611.0,0.07768103],[69610.0,0.07590393],[69609.0,0.92848],[69606.0,0.01438],[69603.0,0.17112208]],[[69637.0,0.00015467],[69639.0,0.014373],[69640.0,0.014373],[69644.0,0.014372],[69646.0,0.58333333]]]
["bitfinex-derivatives","BTCF0:USTF0",1770632097009,[[69560.0,0.17112208],[69558.0,0.01439],[69556.0,0.22679744],[69553.0,0.014391],[69552.0,0.04811776]],[[69577.0,0.5892341],[69579.0,0.014386],[69581.0,0.014385],[69587.0,0.014384],[69597.0,0.014382]]]
["bitfinex-derivatives","BTCF0:USTF0",1770632106112,[[69537.0,0.00143808],[69534.0,0.014395],[69531.0,0.014396],[69530.0,0.1589485],[50747.0,0.02041162]],[[69552.0,0.58333333],[69554.0,0.014391],[69557.0,0.01439],[69559.0,0.01439],[69564.0,0.014389]]]
["bitfinex-derivatives","BTCF0:USTF0",1770632167556,[[69342.0,0.014435],[69321.0,0.57780205],[69310.0,0.14482956],[69289.0,0.2836964],[69283.0,0.50131451]],[[69359.0,0.54838229],[69363.0,0.014431],[69368.0,0.01443],[69371.0,0.014429],[69382.0,0.014427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770632201878,[[69284.0,0.014447],[69282.0,0.014447],[69279.0,0.014448],[69274.0,0.014449],[69271.0,0.57170284]],[[69304.0,0.68446978],[69308.0,0.014442],[69314.0,0.014441],[69316.0,0.93332],[69357.0,0.726099]]]
["bitfinex-derivatives","BTCF0:USTF0",1770632235015,[[69223.0,0.01446],[69211.0,0.57835614]],[[69248.0,0.53426965],[69252.0,0.014454],[69254.0,0.014453],[69257.0,0.014453],[69262.0,0.014452]]]
["bitfinex-derivatives","BTCF0:USTF0",1770632266335,[[69217.0,0.00144473],[69211.0,0.014462],[69210.0,0.68187007],[69206.0,0.22926952],[69202.0,0.014464]],[[69238.0,0.54305449],[69242.0,0.014456],[69251.0,0.014454],[69262.0,0.722611],[69268.0,0.93436]]]
["bitfinex-derivatives","BTCF0:USTF0",1770632303357,[[69240.0,0.00213825],[69235.0,0.57745542],[69228.0,0.014459],[69224.0,0.17180477],[69220.0,0.14620801]],[[69266.0,0.57346465],[69270.0,0.01445]]]
["bitfinex-derivatives","BTCF0:USTF0",1770632334470,[[69249.0,0.01462277],[69245.0,0.56075497],[69241.0,0.21480652],[69231.0,0.28647651],[69230.0,0.14620801]],[[69279.0,0.56707162],[69284.0,0.014447],[69287.0,0.014446],[69292.0,0.014445],[69299.0,0.14435847]]]
["bitfinex-derivatives","BTCF0:USTF0",1770632358792,[[69298.0,0.014444],[69295.0,0.59274314],[69291.0,0.11444848],[69289.0,0.014446],[69273.0,0.35761451]],[[69324.0,0.54827404],[69334.0,0.014437],[69338.0,0.014436],[69382.0,1.5625411],[69390.0,1.35902071]]]
["bitfinex-derivatives","BTCF0:USTF0",1770632406523,[[69283.0,0.014447],[69282.0,0.014447],[69278.0,0.014448],[69273.0,0.014449],[69267.0,0.55033411]],[[69298.0,0.59372568],[69300.0,1.014444],[69302.0,0.014443],[69308.0,0.014442],[69332.0,0.2398]]]
["bitfinex-derivatives","BTCF0:USTF0",1770632442245,[[69307.0,0.014442],[69306.0,0.014442],[69303.0,0.014443],[69301.0,0.014443],[69288.0,0.014446]],[[69318.0,0.5139427],[69322.0,0.014439],[69325.0,0.014439],[69327.0,0.014438],[69332.0,0.014437]]]
["bitfinex-derivatives","BTCF0:USTF0",1770632479677,[[69226.0,0.014459],[69225.0,0.014459],[69223.0,0.01446],[69217.0,0.71537445],[69214.0,0.21530596]],[[69241.0,0.52670908],[69242.0,0.00017783],[69244.0,0.014455],[69247.0,0.014455],[69249.0,0.014454]]]
["bitfinex-derivatives","BTCF0:USTF0",1770632519027,[[69216.0,0.014461],[69211.0,0.014462],[69208.0,0.55645694],[69207.0,0.014463],[69140.0,0.0002]],[[69233.0,0.55878745],[69235.0,0.014457],[69240.0,0.014456],[69246.0,0.014455],[69283.0,0.93653976]]]
["bitfinex-derivatives","BTCF0:USTF0",1770632552837,[[69181.0,0.014468],[69176.0,0.01447],[69173.0,0.52550336],[69169.0,0.014471],[69162.0,0.93464]],[[69201.0,0.01460183],[69202.0,0.54860108],[69203.0,0.014464],[69205.0,0.014464],[69211.0,0.014462]]]
["bitfinex-derivatives","BTCF0:USTF0",1770632589766,[[69214.0,0.014462],[69211.0,0.54241597],[69208.0,0.014463],[69206.0,0.55506747],[69204.0,0.014464]],[[69231.0,0.014458],[69235.0,0.32364551],[69239.0,0.014456],[69251.0,0.014454],[69252.0,0.14448152]]]
["bitfinex-derivatives","BTCF0:USTF0",1770632615984,[[69130.0,0.00013264],[69126.0,0.56014463],[69123.0,0.17243243],[69118.0,0.21532965],[69111.0,0.014483]],[[69145.0,0.014476],[69149.0,0.014475],[69150.0,0.21623753],[69166.0,0.014472],[69178.0,0.723491]]]
["bitfinex-derivatives","BTCF0:USTF0",1770632661712,[[69087.0,0.57825498],[69084.0,0.014489],[69080.0,0.01449],[69075.0,0.014491],[69066.0,0.2874773]],[[69105.0,0.014484],[69113.0,0.014483],[69114.0,0.53302664]]]
["bitfinex-derivatives","BTCF0:USTF0",1770632702844,[[69074.0,0.57741157],[69071.0,0.014491],[69068.0,0.014492],[69067.0,0.17322881],[69062.0,0.23103039]],[[69093.0,0.014487],[69097.0,0.014486],[69103.0,0.5489934],[69104.0,0.014485],[69128.0,1.687928]]]
["bitfinex-derivatives","BTCF0:USTF0",1770632741768,[[69067.0,0.54395789],[69060.0,0.17290761],[69059.0,0.014494],[69058.0,0.014494],[69057.0,0.00144808]],[[69077.0,0.01449],[69078.0,0.01449],[69081.0,0.01449],[69085.0,0.014489],[69089.0,0.580235]]]
["bitfinex-derivatives","BTCF0:USTF0",1770632781693,[[69003.0,0.014506],[69002.0,0.014506],[68997.0,0.014507],[68996.0,0.56330728],[68995.0,0.014508]],[[69022.0,0.15951866],[69024.0,0.57407414],[69025.0,0.014501],[69029.0,0.001],[69068.0,0.1447]]]
["bitfinex-derivatives","BTCF0:USTF0",1770632818319,[[69069.0,0.56209548],[69068.0,0.014492],[69066.0,0.014493],[69062.0,0.014493],[69058.0,0.014494]],[[69085.0,0.014489],[69088.0,0.014488],[69090.0,0.014488],[69095.0,0.014487],[69097.0,0.00144724]]]
["bitfinex-derivatives","BTCF0:USTF0",1770632852950,[[69098.0,0.014486],[69096.0,0.014486],[69095.0,0.5758027],[69094.0,0.014487],[69090.0,0.014488]],[[69120.0,0.014481],[69122.0,0.014481],[69125.0,0.5949246],[69129.0,0.014479],[69136.0,0.014478]]]
["bitfinex-derivatives","BTCF0:USTF0",1770632878267,[[69088.0,0.46938575],[69082.0,0.1148564],[69081.0,0.014489],[69080.0,0.14677505],[69079.0,0.01449]],[[69099.0,0.014486],[69102.0,0.014485],[69103.0,0.014485],[69105.0,0.00016293],[69108.0,0.014484]]]
["bitfinex-derivatives","BTCF0:USTF0",1770632923587,[[69097.0,0.00144724],[69094.0,0.014487],[69093.0,0.03432361],[69091.0,0.014487],[69090.0,0.14651229]],[[69110.0,0.014484],[69111.0,0.014483],[69113.0,0.014483],[69120.0,0.014481],[69123.0,0.57204986]]]
["bitfinex-derivatives","BTCF0:USTF0",1770632956820,[[68998.0,0.05986012],[68997.0,0.014507]],[[69023.0,0.014502],[69026.0,0.014501],[69027.0,0.56337995],[69033.0,0.0145],[69070.0,0.14651229]]]
["bitfinex-derivatives","BTCF0:USTF0",1770632996348,[[69053.0,0.014495],[69051.0,0.014496],[69050.0,0.014496],[69048.0,0.09215565],[69046.0,0.014497]],[[69071.0,0.5531651],[69074.0,0.014491],[69081.0,0.01449],[69126.0,0.42497602]]]
["bitfinex-derivatives","BTCF0:USTF0",1770633029764,[[69006.0,0.014505],[69004.0,0.014505],[69002.0,0.014506],[69001.0,0.1152482],[69000.0,0.7208095]],[[69023.0,0.014502],[69024.0,0.014502],[69027.0,0.55440879],[69033.0,0.0145],[69049.0,0.93744]]]
["bitfinex-derivatives","BTCF0:USTF0",1770633067695,[[69008.0,0.56278986],[69005.0,0.014505],[69002.0,0.014506],[69000.0,0.14706563],[68945.0,0.725916]],[[69024.0,0.014502],[69026.0,0.014501],[69029.0,0.0145],[69030.0,0.55717421],[69034.0,0.0145]]]
["bitfinex-derivatives","BTCF0:USTF0",1770633100223,[[68860.0,0.14732898],[68857.0,0.00145229],[68845.0,0.00017644],[68841.0,0.93824]],[[68904.0,0.55447983],[68906.0,0.014526],[68911.0,0.001],[68914.0,0.014525],[68940.0,0.14732898]]]
["bitfinex-derivatives","BTCF0:USTF0",1770633140469,[[68826.0,0.52591712],[68814.0,0.00013398],[68812.0,0.014546],[68810.0,0.14732898],[68806.0,0.014547]],[[68848.0,0.014539],[68856.0,0.54221537],[68869.0,0.014534],[68876.0,0.726655],[68889.0,0.726521]]]
["bitfinex-derivatives","BTCF0:USTF0",1770633168502,[[68753.0,0.014559],[68751.0,0.00014001],[68744.0,0.57944008],[68733.0,0.014563],[68731.0,0.94044]],[[68772.0,0.014555],[68774.0,0.014554],[68777.0,0.014554],[68778.0,0.54871937],[68780.0,0.014553]]]
["bitfinex-derivatives","BTCF0:USTF0",1770633200817,[[68773.0,0.014554],[68771.0,0.014555],[68767.0,0.5456186],[68755.0,0.14804343],[68751.0,0.94112]],[[68792.0,0.01455],[68803.0,0.54195899],[68815.0,0.014546],[68830.0,0.727149],[68837.0,1.06882921]]]
["bitfinex-derivatives","BTCF0:USTF0",1770633235238,[[68799.0,0.014549],[68794.0,0.01471054],[68776.0,0.7277],[68775.0,0.21680365],[68750.0,0.35761451]],[[68824.0,0.5644284],[68829.0,0.014543],[68831.0,0.014542],[77350.0,0.00717318],[77433.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770633271771,[[68751.0,0.53424846],[68750.0,0.014559],[68748.0,0.21680365],[68740.0,0.1481392],[68739.0,0.954601]],[[68776.0,0.56817857],[68780.0,0.014553],[68782.0,0.014553],[68785.0,0.014552],[68786.0,0.14536996]]]
["bitfinex-derivatives","BTCF0:USTF0",1770633304409,[[68733.0,0.014563],[68730.0,0.70298867],[68728.0,0.014564],[68726.0,0.17212627],[68722.0,0.21453252]],[[68755.0,0.014558],[68757.0,0.55205234],[68760.0,0.014557],[68766.0,0.015556],[68772.0,0.014555]]]
["bitfinex-derivatives","BTCF0:USTF0",1770633340334,[[68788.0,0.014551],[68786.0,0.014552],[68784.0,0.11414709],[68783.0,0.014552],[68781.0,0.17212627]],[[68801.0,0.56107594],[68803.0,0.014548],[68808.0,0.014547],[68816.0,0.014545]]]
["bitfinex-derivatives","BTCF0:USTF0",1770633378260,[[68831.0,0.55954287],[68830.0,0.014542],[68826.0,0.014543],[68822.0,0.014544],[68819.0,0.217231]],[[68847.0,0.001],[68857.0,0.00145229],[68858.0,0.014536],[68868.0,0.59152844],[68878.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1770633404379,[[68668.0,0.55954287],[68663.0,0.35761451],[68657.0,0.01603552],[68654.0,0.014579],[68650.0,0.14816759]],[[68694.0,0.014571],[68697.0,0.014571],[68700.0,0.01457],[68706.0,0.014569],[68716.0,0.014567]]]
["bitfinex-derivatives","BTCF0:USTF0",1770633439090,[[68718.0,0.54564113],[68716.0,0.014566],[68711.0,0.014567],[68709.0,0.014568],[68696.0,0.014571]],[[68738.0,0.014562],[68742.0,0.014561],[68746.0,0.21864],[68749.0,0.014559],[68779.0,0.94212]]]
["bitfinex-derivatives","BTCF0:USTF0",1770633471130,[[68724.0,0.015565],[68722.0,0.014565],[68719.0,0.014566],[68718.0,0.54914226],[68715.0,0.014566]],[[68743.0,0.014561],[68745.0,0.01456],[68747.0,0.01456],[68751.0,0.56958728],[68754.0,0.014558]]]
["bitfinex-derivatives","BTCF0:USTF0",1770633505848,[[68737.0,0.014562],[68734.0,0.54213653],[68731.0,0.014563],[68730.0,0.14762516],[68701.0,0.28327607]],[[68761.0,0.014557],[68765.0,0.014556],[68766.0,0.01598729],[68770.0,0.014555],[68781.0,0.014553]]]
["bitfinex-derivatives","BTCF0:USTF0",1770633539678,[[68678.0,0.014574],[68672.0,0.014576],[68668.0,0.54278648],[68665.0,0.78312894],[68664.0,0.014577]],[[68718.0,0.014566],[68727.0,0.014564],[68737.0,0.728124],[68740.0,0.14830289],[68748.0,0.728015]]]
["bitfinex-derivatives","BTCF0:USTF0",1770633571602,[[68729.0,0.014564],[68727.0,0.55676306],[68721.0,0.014565],[68707.0,0.94144],[68706.0,1.01732986]],[[68750.0,1.0],[68754.0,0.014558],[68755.0,0.014558],[68757.0,0.14552545],[68758.0,0.58458169]]]
["bitfinex-derivatives","BTCF0:USTF0",1770633613749,[[68755.0,0.014558],[68750.0,0.58906064],[68744.0,0.01456],[68740.0,0.36444072],[68735.0,0.014562]],[[68772.0,0.014555],[68777.0,0.014554],[68779.0,0.014553],[68788.0,0.014551],[68791.0,0.57754935]]]
["bitfinex-derivatives","BTCF0:USTF0",1770633641169,[[68646.0,0.2897924],[68643.0,0.56184572],[68633.0,0.014584],[68630.0,0.14818444],[68627.0,0.014585]],[[68675.0,0.555335],[68691.0,0.94108],[68694.0,0.728588],[68697.0,0.728551],[68703.0,0.728492]]]
["bitfinex-derivatives","BTCF0:USTF0",1770633673292,[[68612.0,0.014588],[68611.0,0.94288],[68610.0,0.58985306],[68608.0,0.014589],[68600.0,0.014591]],[[68629.0,0.014585],[68630.0,0.014589],[68631.0,0.014585],[68635.0,0.014584],[68638.0,0.014583]]]
["bitfinex-derivatives","BTCF0:USTF0",1770633707790,[[68500.0,0.014612]],[[68542.0,0.014603]]]
["bitfinex-derivatives","BTCF0:USTF0",1770633738511,[[68474.0,0.001],[68464.0,0.53721515],[68460.0,0.14926185],[68456.0,0.014622],[68447.0,0.014624]],[[68493.0,0.014614],[68496.0,0.00020668],[68502.0,0.59388929],[68512.0,0.730516],[68522.0,0.730416]]]
["bitfinex-derivatives","BTCF0:USTF0",1770633774251,[[68477.0,0.014617],[68475.0,0.014618],[68472.0,0.014618],[68470.0,0.14932528],[68469.0,0.014619]],[[68491.0,0.014614],[68495.0,0.014614],[68499.0,0.56392822],[68502.0,0.014612],[68537.0,1.29688669]]]
["bitfinex-derivatives","BTCF0:USTF0",1770633806864,[[68558.0,0.56705783],[68550.0,0.14932528],[68547.0,0.958722],[68542.0,0.014603],[68530.0,0.29090854]],[[68591.0,0.5255886],[68598.0,0.729606],[68619.0,1.458767],[68620.0,0.94412],[68627.0,0.21378265]]]
["bitfinex-derivatives","BTCF0:USTF0",1770633827689,[[68565.0,0.014598],[68560.0,0.0146],[68554.0,0.23145962],[68553.0,0.58061779]],[[68587.0,0.53125957],[68590.0,0.014593],[68597.0,0.014592],[68606.0,0.01479632],[68609.0,0.014589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770633874308,[[68597.0,0.014591],[68592.0,0.014593],[68590.0,0.14899933],[68589.0,0.56456858]],[[68612.0,0.014589],[68614.0,0.014588],[68617.0,0.014587],[68620.0,0.54394467],[68624.0,0.014586]]]
["bitfinex-derivatives","BTCF0:USTF0",1770633906933,[[68616.0,0.014588],[68610.0,0.68278801],[68608.0,0.18632515],[68605.0,0.21573311],[68604.0,0.00012013]],[[68636.0,0.014583],[68638.0,0.014583],[68639.0,0.014583],[68645.0,0.58664096],[68650.0,0.014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770633941258,[[68623.0,0.014586],[68621.0,0.17173615],[68619.0,0.957467],[68618.0,0.21573311],[68614.0,0.014588]],[[68637.0,0.014583],[68642.0,0.56127824],[68647.0,0.014581],[68688.0,1.41917602],[68705.0,1.72403868]]]
["bitfinex-derivatives","BTCF0:USTF0",1770633976776,[[68647.0,0.014581],[68643.0,0.55183386],[68640.0,0.14854379],[68635.0,0.18761249],[68632.0,0.21624007]],[[68663.0,0.014578],[68669.0,5.979e-05],[68671.0,0.54893905],[68675.0,0.014575],[68701.0,0.728506]]]
["bitfinex-derivatives","BTCF0:USTF0",1770634008713,[[68699.0,0.01457],[68695.0,0.014571],[68691.0,0.55900766],[68690.0,0.16311579],[68673.0,0.728801]],[[68715.0,0.014567],[68716.0,0.014566],[68719.0,0.014566],[68721.0,0.014566],[68726.0,0.54689682]]]
["bitfinex-derivatives","BTCF0:USTF0",1770634044626,[[68617.0,0.00145736],[68613.0,0.014588],[68610.0,0.014589],[68603.0,0.58048727],[68602.0,0.942]],[[68631.0,0.014584],[68634.0,0.57891344],[68636.0,0.014583],[68643.0,0.014582],[68650.0,0.014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770634065652,[[68558.0,0.0146],[68557.0,0.0146],[68555.0,0.001],[68554.0,0.01471615],[68550.0,0.014602]],[[68574.0,0.014597],[68576.0,0.014596],[68577.0,0.014596],[68582.0,0.57891344],[68584.0,0.014595]]]
["bitfinex-derivatives","BTCF0:USTF0",1770634111487,[[68533.0,0.014605],[68529.0,0.014606],[68526.0,0.57056336],[68522.0,0.014608],[68515.0,0.014609]],[[68545.0,0.00018128],[68546.0,0.00020396],[68548.0,0.014602],[68549.0,0.014602],[68552.0,0.014601]]]
["bitfinex-derivatives","BTCF0:USTF0",1770634147314,[[68580.0,0.014595],[68578.0,0.5563385],[68576.0,0.014596],[68570.0,0.16380485],[68569.0,0.17453079]],[[68594.0,0.014602],[68595.0,0.014592],[68596.0,0.014592],[68600.0,0.014591],[68605.0,0.57149177]]]
["bitfinex-derivatives","BTCF0:USTF0",1770634179632,[[68488.0,0.743695],[68486.0,0.014615],[68472.0,0.014618]],[[68524.0,0.014607]]]
["bitfinex-derivatives","BTCF0:USTF0",1770634214867,[[68529.0,0.014606],[68527.0,0.014607],[68524.0,0.014607],[68522.0,0.57249156],[68520.0,0.94454956]],[[68546.0,0.014603],[68548.0,0.014602],[68551.0,0.014602],[68553.0,0.54957741],[68600.0,0.14951691]]]
["bitfinex-derivatives","BTCF0:USTF0",1770634251090,[[68648.0,0.014581],[68646.0,0.54574423],[68639.0,0.014583],[68636.0,0.14568021],[68631.0,0.014584]],[[68666.0,0.014577],[68676.0,0.014575],[68681.0,0.56981482],[68686.0,0.014573],[68709.0,0.72843]]]
["bitfinex-derivatives","BTCF0:USTF0",1770634284207,[[68626.0,0.014586],[68624.0,0.014586],[68621.0,0.014587],[68618.0,0.5295024],[68609.0,0.014589]],[[68640.0,0.014583],[68641.0,0.014582],[68643.0,0.014582],[68646.0,0.014581],[68654.0,0.56725103]]]
["bitfinex-derivatives","BTCF0:USTF0",1770634308020,[[68666.0,0.014577],[68664.0,0.014577],[68661.0,0.014578],[68657.0,0.014579],[68654.0,0.5295024]],[[68678.0,0.014575],[68679.0,0.014574],[68681.0,0.014574],[68686.0,0.014573],[68687.0,0.55973053]]]
["bitfinex-derivatives","BTCF0:USTF0",1770634355455,[[68716.0,0.014566],[68714.0,0.014567],[68712.0,0.014567],[68711.0,0.53899235],[68710.0,0.14841472]],[[68734.0,0.014563],[68739.0,0.5832777],[68742.0,0.014561],[68751.0,0.014559],[68803.0,0.42497602]]]
["bitfinex-derivatives","BTCF0:USTF0",1770634389572,[[68786.0,0.014551],[68784.0,0.014552],[68782.0,0.014552],[68776.0,0.014554],[68768.0,0.56308782]],[[68798.0,0.5534241],[68800.0,0.997],[68803.0,0.014548],[68805.0,0.014548],[68818.0,0.94096]]]
["bitfinex-derivatives","BTCF0:USTF0",1770634430306,[[68754.0,0.28789525],[68752.0,0.014559],[68748.0,0.92899038],[68740.0,0.16286633],[68732.0,0.970269]],[[68772.0,0.554948],[68773.0,0.014554],[68779.0,0.014553],[68792.0,0.01455],[68797.0,0.727494]]]
["bitfinex-derivatives","BTCF0:USTF0",1770634464238,[[68685.0,0.014573],[68683.0,0.52947807],[68681.0,0.14555934],[68677.0,0.014575],[68673.0,0.94136]],[[68702.0,0.00017928],[68703.0,0.014569],[68705.0,0.014569],[68707.0,0.014568],[68709.0,0.55189072]]]
["bitfinex-derivatives","BTCF0:USTF0",1770634506166,[[68778.0,0.17698645]],[[68802.0,0.21808],[68806.0,0.014547],[68809.0,0.014547],[68810.0,0.26254953],[68811.0,0.58187578]]]
["bitfinex-derivatives","BTCF0:USTF0",1770634542792,[[68763.0,0.014556],[68761.0,0.014557],[68760.0,0.014557],[68755.0,0.014558],[68751.0,0.56873274]],[[68768.0,0.2147204],[68775.0,0.57879187],[68780.0,1.0],[68782.0,0.014552],[68785.0,0.014552]]]
["bitfinex-derivatives","BTCF0:USTF0",1770634580710,[[68810.0,0.28954548],[68799.0,0.43153454],[68797.0,0.53484205],[68788.0,0.00020185],[68776.0,0.005]],[[68829.0,0.56510237],[68857.0,0.72830829],[68859.0,0.726834],[68865.0,0.2018],[68874.0,1.453368]]]
["bitfinex-derivatives","BTCF0:USTF0",1770634616533,[[68804.0,0.014548],[68802.0,0.014548],[68801.0,0.014548],[68800.0,0.14786116],[68799.0,0.28954548]],[[68824.0,0.55011803],[68826.0,0.014543],[68827.0,0.014543],[68834.0,0.014542],[68897.0,0.56808613]]]
["bitfinex-derivatives","BTCF0:USTF0",1770634654567,[[68814.0,0.014546],[68812.0,0.014546],[68810.0,0.53381826],[68807.0,0.014547],[68805.0,0.28954548]],[[68832.0,0.39239493],[68834.0,0.014542],[68836.0,0.014541],[68839.0,0.01454],[68844.0,0.01454]]]
["bitfinex-derivatives","BTCF0:USTF0",1770634694181,[[68779.0,0.57557619],[68777.0,0.00145397],[68776.0,0.014554],[68760.0,0.16236431],[68754.0,0.8598]],[[68801.0,0.13794689],[68818.0,0.014545],[68840.0,0.14780731],[68848.0,0.56663469]]]
["bitfinex-derivatives","BTCF0:USTF0",1770634739110,[[68725.0,0.56851895],[68723.0,0.014565],[68721.0,0.014565],[68720.0,0.14780731],[68719.0,0.014566]],[[68739.0,0.014562],[68741.0,0.014561],[68743.0,0.014561],[68746.0,0.56710537],[68775.0,0.42070445]]]
["bitfinex-derivatives","BTCF0:USTF0",1770634781361,[[68740.0,0.55243484],[68735.0,0.014562],[68734.0,0.014562],[68731.0,0.014563],[68718.0,0.4499987]],[[68750.0,0.014559],[68752.0,0.014559],[68754.0,0.014559],[68759.0,0.014557],[68761.0,0.54592984]]]
["bitfinex-derivatives","BTCF0:USTF0",1770634818578,[[68827.0,0.55886608],[68823.0,0.014544],[68819.0,0.014544],[68814.0,0.014546],[68801.0,0.2876253]],[[68847.0,4.082e-05],[68848.0,0.014539],[68850.0,1.0],[68863.0,0.014535],[68892.0,0.94614391]]]
["bitfinex-derivatives","BTCF0:USTF0",1770634854127,[[68822.0,0.18809567],[68821.0,0.014544],[68819.0,0.53311442],[68818.0,0.21653309],[68817.0,0.014545]],[[68840.0,0.01454],[68841.0,0.014542],[68842.0,0.01454],[68844.0,0.014539],[68847.0,0.014539]]]
["bitfinex-derivatives","BTCF0:USTF0",1770634888152,[[68812.0,0.57077218],[68806.0,0.21700908],[68801.0,0.954828],[68799.0,0.28634034]],[[68832.0,0.014542],[68835.0,0.014541],[68837.0,0.57596681],[68839.0,0.014541],[68840.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1770634920771,[[68948.0,0.014517],[68945.0,0.28634034],[68941.0,0.014519],[68940.0,0.36284953],[68937.0,0.09379758]],[[68962.0,0.014515],[68964.0,0.014514],[68965.0,0.014514],[68973.0,0.57582122],[68979.0,0.014511]]]
["bitfinex-derivatives","BTCF0:USTF0",1770634952402,[[68876.0,0.014532],[68875.0,0.014533],[68873.0,0.1726324],[68871.0,0.014534],[68866.0,0.014535]],[[68893.0,0.0582708],[68895.0,0.014529],[68898.0,0.014528],[68902.0,0.014527],[69045.0,0.85120641]]]
["bitfinex-derivatives","BTCF0:USTF0",1770634991913,[[68895.0,0.014529],[68893.0,0.014529],[68890.0,0.35128533],[68875.0,0.4354327],[68827.0,1.01270964]],[[68920.0,0.58079337],[68922.0,0.014523],[68946.0,0.93884],[68978.0,0.56663469],[68988.0,0.70933868]]]
["bitfinex-derivatives","BTCF0:USTF0",1770635027243,[[68885.0,0.01453],[68883.0,0.014531],[68880.0,0.14755486],[68879.0,0.52772328],[68874.0,0.014533]],[[68912.0,0.014525],[68913.0,0.57664625],[68916.0,0.014524],[68919.0,0.014524],[68931.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1770635061061,[[68911.0,0.28281727],[68904.0,0.35924194],[68900.0,0.014527],[68887.0,1.5277971],[68884.0,0.2414]],[[68927.0,0.014522],[68930.0,0.014521],[68934.0,0.01452],[68935.0,0.57116131],[68938.0,0.0001233]]]
["bitfinex-derivatives","BTCF0:USTF0",1770635100589,[[68917.0,0.17255776],[68916.0,0.00011134],[68914.0,0.21553538],[68909.0,0.53440589],[68907.0,0.30219907]],[[68932.0,0.0301],[68936.0,0.01452],[68937.0,0.53348533],[68945.0,0.014518],[68953.0,0.014517]]]
["bitfinex-derivatives","BTCF0:USTF0",1770635133418,[[68933.0,0.78235517],[68932.0,0.014521],[68930.0,0.014521],[68926.0,0.014522],[68925.0,0.28767307]],[[68947.0,0.014518],[68949.0,0.014517],[68953.0,0.014516],[68957.0,0.58312467],[68964.0,0.014514]]]
["bitfinex-derivatives","BTCF0:USTF0",1770635167834,[[68914.0,0.53281282],[68913.0,0.2884489],[68908.0,0.014526],[68906.0,0.37376794],[68902.0,0.014527]],[[68924.0,0.014523],[68925.0,0.014522],[68929.0,0.014522],[68933.0,0.014521],[68936.0,0.5812501]]]
["bitfinex-derivatives","BTCF0:USTF0",1770635208961,[[68901.0,0.52965138],[68897.0,0.029056],[68893.0,0.014529],[68887.0,0.01453],[68830.0,0.86279276]],[[68912.0,0.014525],[68914.0,0.014525],[68916.0,0.014524],[68919.0,0.014524],[68921.0,0.52785869]]]
["bitfinex-derivatives","BTCF0:USTF0",1770635254313,[[68924.0,0.40032815],[68922.0,0.014523],[68921.0,0.014523],[68920.0,0.14751404],[68918.0,0.014524]],[[68937.0,0.01452],[68939.0,0.014519],[68942.0,0.014519],[68946.0,0.014518],[68952.0,0.56817566]]]
["bitfinex-derivatives","BTCF0:USTF0",1770635297131,[[68842.0,0.28259529],[68840.0,0.01468891],[68837.0,0.014541],[68831.0,0.014542],[68814.0,1.01676674]],[[68857.0,0.014537],[68859.0,0.014536],[68861.0,0.014536],[68865.0,0.014535],[68961.0,0.89193469]]]
["bitfinex-derivatives","BTCF0:USTF0",1770635334873,[[68776.0,0.014554],[68772.0,0.04935939],[68770.0,0.92108],[68766.0,0.014556],[68754.0,0.01476341]],[[68792.0,0.01455],[68795.0,0.01455],[68797.0,0.57061129],[68798.0,0.014549],[69178.0,0.00076113]]]
["bitfinex-derivatives","BTCF0:USTF0",1770635395121,[[68855.0,0.014537],[68853.0,0.014537],[68852.0,0.014537],[68848.0,0.014538],[68840.0,0.00014052]],[[68872.0,0.014533],[68874.0,0.59798676],[68876.0,0.014533],[68883.0,0.014531],[68923.0,0.36448364]]]
["bitfinex-derivatives","BTCF0:USTF0",1770635415242,[[68798.0,0.014549],[68796.0,0.014549],[68794.0,0.00016245],[68792.0,0.01455],[68790.0,0.014551]],[[68815.0,0.55561535],[68816.0,0.014545],[68818.0,0.014545],[68821.0,0.01472212],[68823.0,0.014544]]]
["bitfinex-derivatives","BTCF0:USTF0",1770635460254,[[68800.0,0.014549],[68798.0,0.014549],[68793.0,0.01455],[68786.0,0.2411]],[[68809.0,0.00016212],[68817.0,0.014545],[68818.0,0.014545],[68819.0,0.58333333],[68822.0,0.014544]]]
["bitfinex-derivatives","BTCF0:USTF0",1770635507492,[[68740.0,0.014561],[68737.0,0.014562],[68734.0,0.014562],[68729.0,0.02288568],[68683.0,0.43482583]],[[68759.0,0.57809909],[68761.0,0.014557],[68763.0,0.014557],[68791.0,0.9404],[68835.0,0.09164]]]
["bitfinex-derivatives","BTCF0:USTF0",1770635543811,[[68717.0,0.14550534],[68712.0,0.014567],[68710.0,0.955608],[68707.0,0.57874392],[68703.0,0.014569]],[[68733.0,0.57901032],[68736.0,0.014562],[68743.0,0.014561],[68753.0,0.014559],[68773.0,0.727752]]]
["bitfinex-derivatives","BTCF0:USTF0",1770635577545,[[68685.0,0.014572],[68677.0,0.55094874],[68676.0,0.014575],[68671.0,0.2866938],[68668.0,0.36253395]],[[68694.0,0.0999],[68698.0,0.57898025],[68707.0,0.014568],[68716.0,0.014567],[68724.0,0.014565]]]
["bitfinex-derivatives","BTCF0:USTF0",1770635614373,[[68668.0,0.55812726],[68661.0,0.14563354],[68660.0,0.14847734],[68658.0,0.94188],[68657.0,0.00145652]],[[68691.0,0.57704491],[68702.0,0.01457],[68708.0,0.014568],[68718.0,0.014566],[68759.0,0.42510423]]]
["bitfinex-derivatives","BTCF0:USTF0",1770635674932,[[68626.0,0.014585],[68623.0,0.014586],[68621.0,0.56988334],[68617.0,0.00145736],[68608.0,0.94208027]],[[68644.0,0.57392353],[68645.0,0.014582],[68646.0,0.18522],[68647.0,0.014581],[68651.0,0.01458]]]
["bitfinex-derivatives","BTCF0:USTF0",1770635689037,[[68610.0,0.014589],[68608.0,0.014589],[68606.0,0.01459],[68602.0,0.14573329],[68601.0,0.56665608]],[[68624.0,0.56016691],[68625.0,0.00017026],[68628.0,0.014585],[68630.0,0.014585],[68633.0,0.014584]]]
["bitfinex-derivatives","BTCF0:USTF0",1770635728163,[[68592.0,0.014593],[68589.0,0.014593],[68587.0,0.014594],[68583.0,0.58333333],[68577.0,0.2914076]],[[68600.0,0.0999],[68602.0,0.01133517],[68611.0,0.014589],[68614.0,0.014588],[68616.0,0.014588]]]
["bitfinex-derivatives","BTCF0:USTF0",1770635764379,[[68596.0,0.014592],[68595.0,0.014592],[68593.0,0.014592],[68591.0,0.58259833],[68585.0,0.014594]],[[68611.0,0.04915028],[68612.0,0.014589],[68614.0,0.014588],[68617.0,0.014587],[68621.0,0.014587]]]
["bitfinex-derivatives","BTCF0:USTF0",1770635801008,[[68684.0,0.54375384],[68680.0,0.01473531],[68677.0,0.014575],[68673.0,0.94204],[68670.0,0.14867948]],[[68698.0,0.01457],[68700.0,0.01457],[68701.0,0.01457],[68710.0,0.014568],[68712.0,0.11873845]]]
["bitfinex-derivatives","BTCF0:USTF0",1770635837245,[[68652.0,0.5818601],[68651.0,0.01458],[68650.0,0.01458],[68646.0,0.014581],[68642.0,0.014582]],[[68662.0,0.00013386],[68663.0,0.014578],[68664.0,0.014577],[68667.0,0.014577],[68670.0,0.19512344]]]
["bitfinex-derivatives","BTCF0:USTF0",1770635887692,[[68716.0,0.56170844],[68706.0,0.014568],[68705.0,0.29000379],[68704.0,0.014569],[68702.0,0.014569]],[[68722.0,0.014565],[68726.0,0.014564],[68731.0,0.014563],[68793.0,0.42510423],[68794.0,0.21686415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770635922423,[[68740.0,0.56847463],[68739.0,0.014561],[68737.0,0.014562],[68735.0,0.014562],[68733.0,0.29000379]],[[68753.0,0.014559],[68755.0,0.014558],[68758.0,0.014558],[68763.0,0.014557],[68770.0,0.014555]]]
["bitfinex-derivatives","BTCF0:USTF0",1770635956858,[[68695.0,0.58327513],[68693.0,0.014571],[68691.0,0.014572],[68688.0,0.014572],[68682.0,0.01475486]],[[68727.0,0.55489662],[68728.0,0.014564],[68744.0,0.94116],[68749.0,0.728],[68770.0,0.14827396]]]
["bitfinex-derivatives","BTCF0:USTF0",1770635999286,[[68692.0,0.53836634],[68690.0,0.29000379],[68688.0,0.014572],[68687.0,0.014572],[68681.0,0.014574]],[[68704.0,0.014569],[68707.0,0.014568],[68709.0,0.014568],[68714.0,0.014567],[68717.0,0.53240806]]]
["bitfinex-derivatives","BTCF0:USTF0",1770636041421,[[68681.0,0.17713063],[68677.0,0.014575],[68671.0,0.014576],[68670.0,0.14853899],[67694.0,0.70752722]],[[68696.0,0.014571],[68698.0,0.01457],[68700.0,0.01457],[68701.0,0.54541655],[68706.0,0.014569]]]
["bitfinex-derivatives","BTCF0:USTF0",1770636076652,[[68803.0,0.28284612],[68786.0,0.727601],[68780.0,0.14853899],[68774.0,0.727726],[68756.0,0.39990671]],[[68827.0,0.54496952],[68842.0,0.01454],[68849.0,0.014538],[68869.0,0.1459],[68880.0,0.14853899]]]
["bitfinex-derivatives","BTCF0:USTF0",1770636115081,[[68852.0,0.029075],[68848.0,0.014538],[68844.0,0.54151089],[68842.0,0.01454],[68781.0,1.59044976]],[[68866.0,0.55980918],[68868.0,0.014534],[68869.0,0.014534],[68872.0,0.014533],[68874.0,0.014533]]]
["bitfinex-derivatives","BTCF0:USTF0",1770636164927,[[68836.0,0.014541],[68835.0,0.28716419],[68834.0,0.014541],[68832.0,0.014542],[68829.0,0.36316422]],[[68847.0,0.54665229],[68850.0,0.014538],[68852.0,0.014538],[68853.0,0.014538],[68857.0,0.014537]]]
["bitfinex-derivatives","BTCF0:USTF0",1770636196949,[[68830.0,0.014542],[68827.0,0.014543],[68821.0,0.55956373],[68820.0,0.014544],[68812.0,0.014546]],[[68841.0,0.58290165],[68846.0,0.014539],[68848.0,0.014538],[68854.0,0.014537],[68900.0,0.14776889]]]
["bitfinex-derivatives","BTCF0:USTF0",1770636240466,[[68801.0,0.014548],[68799.0,0.014549],[68797.0,0.014549],[68794.0,0.01455],[68790.0,0.57692709]],[[68816.0,0.18456106],[68817.0,0.014545],[68819.0,0.014545],[68821.0,0.014544],[68862.0,1.22090423]]]
["bitfinex-derivatives","BTCF0:USTF0",1770636279393,[[68852.0,0.014538],[68851.0,0.014538],[68849.0,0.014538],[68847.0,0.28798069],[68842.0,0.5917504]],[[68866.0,0.54416246],[68869.0,0.014534],[68871.0,0.014534],[68874.0,0.014533],[68877.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1770636322929,[[68836.0,0.014541],[68835.0,0.014541],[68834.0,0.14525699],[68833.0,0.5358065],[68832.0,0.014542]],[[68850.0,0.35791976],[68853.0,0.014537],[68854.0,0.014537],[68859.0,0.014536],[68871.0,0.3253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770636357962,[[68857.0,0.014536],[68856.0,0.28826168],[68854.0,0.014537],[68851.0,0.546198],[68850.0,0.36055101]],[[68874.0,0.35231133],[68876.0,0.014533],[68878.0,0.014532],[68879.0,0.014532],[68885.0,0.014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1770636393477,[[68903.0,0.5739632],[68900.0,0.014527],[68899.0,0.014528],[68897.0,0.15965745],[68885.0,0.52623057]],[[68913.0,0.014525],[68914.0,0.014525],[68917.0,0.014524],[68920.0,0.014523],[68922.0,0.02843227]]]
["bitfinex-derivatives","BTCF0:USTF0",1770636439012,[[68910.0,0.53622698],[68908.0,0.014526],[68906.0,0.014526],[68905.0,0.014526],[68903.0,0.28513057]],[[68925.0,0.029044],[68928.0,0.014522],[68932.0,0.014521],[68936.0,0.21735047],[68980.0,0.57260893]]]
["bitfinex-derivatives","BTCF0:USTF0",1770636474150,[[68918.0,0.53023971],[68915.0,0.029048],[68913.0,0.014525],[68907.0,0.014526],[50000.0,0.2]],[[68931.0,0.014521],[68933.0,0.014521],[68935.0,0.01452],[68939.0,0.014519],[68942.0,0.32847385]]]
["bitfinex-derivatives","BTCF0:USTF0",1770636513673,[[68910.0,0.56019547],[68906.0,0.014526],[68903.0,0.014527],[68899.0,0.014528]],[[68926.0,0.014522],[68928.0,0.014522],[68929.0,0.00010198],[68933.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1770636557989,[[68899.0,0.58331823],[68898.0,0.014528],[68897.0,0.014528],[68894.0,0.014529],[68889.0,0.01453]],[[68915.0,0.014524],[68916.0,0.014524],[68917.0,0.57243148],[68919.0,0.014524],[68923.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1770636600638,[[68877.0,0.56083152],[68874.0,0.014533],[68873.0,0.014533],[68871.0,0.014534],[68866.0,0.014535]],[[68889.0,0.01453],[68897.0,0.014528],[68902.0,0.014527],[68904.0,0.56278123],[68911.0,0.726285]]]
["bitfinex-derivatives","BTCF0:USTF0",1770636645262,[[68993.0,0.55241666],[68991.0,0.014508],[68989.0,0.014509],[68987.0,0.1616496],[68985.0,0.14494854]],[[69007.0,0.014505],[69011.0,0.014504],[69014.0,0.014504],[69022.0,0.57091618],[69064.0,1.29131569]]]
["bitfinex-derivatives","BTCF0:USTF0",1770636680073,[[68959.0,0.04771807],[68955.0,0.014516],[68951.0,0.01465385],[68945.0,0.28495722],[68937.0,0.35977853]],[[68972.0,0.014513],[68974.0,0.014512],[68976.0,0.014512],[68980.0,0.58422521],[68992.0,0.739948]]]
["bitfinex-derivatives","BTCF0:USTF0",1770636742312,[[68766.0,0.014556],[68765.0,0.93916],[68764.0,0.24311205],[68763.0,0.0001334],[68744.0,1.01277565]],[[68784.0,0.00614222],[68794.0,0.53202871],[68795.0,0.21260451],[68798.0,0.014549],[68804.0,0.014548]]]
["bitfinex-derivatives","BTCF0:USTF0",1770636754125,[[68871.0,0.014533],[68862.0,0.014536],[68860.0,0.14744024],[68859.0,0.21217406],[68858.0,0.014536]],[[68885.0,0.53202871]]]
["bitfinex-derivatives","BTCF0:USTF0",1770636791141,[[68871.0,0.014534],[68869.0,0.014534],[68867.0,0.014534],[68863.0,0.014535],[68862.0,0.53996632]],[[68889.0,0.56841608],[68891.0,0.01453],[68894.0,0.014529],[68906.0,0.014526],[68921.0,0.9392]]]
["bitfinex-derivatives","BTCF0:USTF0",1770636830374,[[68798.0,0.014549],[68795.0,0.01455],[68793.0,0.01455],[68788.0,0.954191],[68785.0,0.56120233]],[[68814.0,0.4750905],[68816.0,0.014545],[68818.0,0.014545],[68821.0,0.014544],[68827.0,0.014543]]]
["bitfinex-derivatives","BTCF0:USTF0",1770636869007,[[68808.0,0.14531504],[68807.0,0.574868],[68803.0,0.014548],[68801.0,0.2408],[68799.0,0.014549]],[[68826.0,0.43094124],[68831.0,0.014542],[68836.0,0.014541],[68871.0,0.1456],[68890.0,1.15161223]]]
["bitfinex-derivatives","BTCF0:USTF0",1770636911921,[[68821.0,0.57900282],[68820.0,0.14793518],[68819.0,0.14529392],[68818.0,0.014545],[68817.0,0.93988]],[[68836.0,0.014541],[68838.0,0.014541],[68840.0,0.01454],[68842.0,0.01299153],[68846.0,0.014539]]]
["bitfinex-derivatives","BTCF0:USTF0",1770636954766,[[68828.0,0.58333333],[68820.0,1.08738044],[68819.0,0.014545],[68817.0,0.014545],[68816.0,0.28720116]],[[68838.0,0.014541],[68846.0,0.014539],[68857.0,0.014537],[68903.0,0.42510423],[68936.0,0.85120641]]]
["bitfinex-derivatives","BTCF0:USTF0",1770637019814,[[68863.0,0.57585325],[68862.0,0.28806352],[68859.0,0.014536],[68858.0,0.014536],[68854.0,0.014537]],[[68874.0,0.014533],[68876.0,0.014533],[68878.0,0.014532],[68879.0,0.57339599],[68881.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1770637032821,[[68876.0,0.57585325],[68873.0,0.014533],[68872.0,0.014533],[68871.0,0.28792327],[68870.0,0.014534]],[[68889.0,0.01453],[68890.0,0.01453],[68892.0,0.014529],[68897.0,0.00145144],[68898.0,0.014528]]]
["bitfinex-derivatives","BTCF0:USTF0",1770637080057,[[68849.0,0.5270874],[68847.0,0.36013681],[68843.0,0.95386],[68841.0,0.44276897]],[[68858.0,0.014537],[68859.0,0.014536],[68865.0,0.014535],[68867.0,0.57599548]]]
["bitfinex-derivatives","BTCF0:USTF0",1770637118190,[[68916.0,0.554658],[68908.0,0.014526],[68907.0,0.28913878],[68904.0,0.014527],[68901.0,0.37466381]],[[68923.0,0.014523],[68925.0,0.014522],[68928.0,0.014522],[68932.0,0.59773389],[68942.0,0.014519]]]
["bitfinex-derivatives","BTCF0:USTF0",1770637163825,[[68923.0,0.54024192],[68922.0,0.28691724],[68920.0,0.14740305],[68918.0,0.014524],[68917.0,0.36013681]],[[68946.0,0.57147942],[68961.0,0.725765],[68977.0,1.451194],[69003.0,1.15042823],[69013.0,0.71203469]]]
["bitfinex-derivatives","BTCF0:USTF0",1770637206160,[[68918.0,0.526526],[68917.0,0.28748614],[68911.0,0.36013681],[68909.0,0.014525],[68908.0,0.16201868]],[[68924.0,0.014522],[68925.0,0.014522],[68927.0,0.014522],[68931.0,0.014521],[68940.0,0.54675817]]]
["bitfinex-derivatives","BTCF0:USTF0",1770637245878,[[68872.0,0.20494351],[68870.0,0.14749268],[68869.0,0.014534],[68865.0,0.014535],[68863.0,0.014535]],[[68885.0,0.014531],[68887.0,0.01453],[68889.0,0.01453],[68897.0,0.52795439],[68902.0,0.014527]]]
["bitfinex-derivatives","BTCF0:USTF0",1770637325725,[[68954.0,0.06250972],[68952.0,0.029034],[68948.0,0.00012799],[68947.0,0.014518],[68705.0,1.4150544]],[[68963.0,0.014512],[68967.0,0.014513],[68970.0,0.014513],[68971.0,0.59314959],[69056.0,0.99307415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770637339249,[[68950.0,0.28779629],[68946.0,0.00240033],[68944.0,0.35929756],[68940.0,0.014519],[68939.0,0.014519]],[[68955.0,0.014516],[68956.0,0.014516],[68960.0,0.014515],[68963.0,0.58257448],[68965.0,0.014514]]]
["bitfinex-derivatives","BTCF0:USTF0",1770637379583,[[68936.0,0.04153951],[68935.0,0.36092386],[68934.0,0.01452],[68933.0,0.014521],[68930.0,0.01470797]],[[68949.0,0.014517],[68950.0,0.014517],[68953.0,0.014517],[68955.0,0.56948682],[68958.0,0.014515]]]
["bitfinex-derivatives","BTCF0:USTF0",1770637421114,[[68920.0,0.28696768],[68918.0,0.029048],[68915.0,0.39265853],[68914.0,0.37390009],[68899.0,0.5747871]],[[68934.0,0.01452],[68936.0,0.57916114],[68939.0,0.014519],[68945.0,0.014518],[68963.0,0.93844]]]
["bitfinex-derivatives","BTCF0:USTF0",1770637463439,[[68905.0,0.57588323],[68901.0,0.01463915],[68898.0,0.014528],[68897.0,0.014528],[49560.0,0.02084168]],[[68916.0,0.014524],[68918.0,0.014524],[68920.0,0.014523],[68921.0,0.56564944],[68922.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1770637519181,[[68910.0,0.14748944],[68906.0,0.36028238],[68902.0,0.014527],[68901.0,0.00011215],[68900.0,0.44275597]],[[68918.0,0.014524],[68923.0,0.014523],[68925.0,0.58333333],[68926.0,0.014522],[78175.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770637563708,[[68924.0,0.00014093],[68921.0,0.18397248],[68915.0,0.014524],[68911.0,0.36048951],[68910.0,0.16176594]],[[68938.0,0.57416551],[68942.0,0.014519],[68946.0,0.014518],[68951.0,0.00012791],[68966.0,0.93776]]]
["bitfinex-derivatives","BTCF0:USTF0",1770637613051,[[68897.0,0.014528],[68896.0,0.014528],[68895.0,0.57780444],[68892.0,0.014529],[68888.0,0.01453]],[[68914.0,0.014525],[68915.0,0.014524],[68916.0,0.56290916],[68918.0,0.014524],[68924.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1770637654356,[[68836.0,0.13452135],[68834.0,0.014541],[68832.0,0.014542],[68830.0,1.10149763],[68825.0,0.241]],[[68852.0,0.014538],[68854.0,0.014537],[68857.0,0.014537],[68863.0,0.56080924],[68864.0,0.014535]]]
["bitfinex-derivatives","BTCF0:USTF0",1770637694495,[[68830.0,0.02791611],[68829.0,0.9394],[68826.0,0.014543],[68823.0,0.014544],[68821.0,0.014544]],[[68844.0,0.014539],[68846.0,0.014539],[68848.0,0.014539],[68853.0,0.58209718],[68855.0,0.014537]]]
["bitfinex-derivatives","BTCF0:USTF0",1770637739124,[[68885.0,0.014531],[68883.0,0.014531],[68882.0,0.36166062],[68876.0,0.42924023],[68875.0,0.255533]],[[68903.0,0.014527],[68905.0,0.014527],[68908.0,0.014526],[68910.0,0.014526],[68913.0,0.58333333]]]
["bitfinex-derivatives","BTCF0:USTF0",1770637775543,[[68804.0,0.014548],[68802.0,0.014548],[68800.0,0.1476062],[68799.0,0.014549],[68797.0,0.014549]],[[68822.0,0.014544],[68823.0,0.014544],[68826.0,0.014543],[68828.0,0.58333333],[68837.0,0.014541]]]
["bitfinex-derivatives","BTCF0:USTF0",1770637818577,[[68817.0,0.93964],[68815.0,0.00017633],[68807.0,0.014547],[68805.0,0.014547],[68802.0,0.014548]],[[68823.0,0.014544],[68826.0,0.014543],[68829.0,0.59787633],[68836.0,0.014541],[68842.0,0.01454]]]
["bitfinex-derivatives","BTCF0:USTF0",1770637865810,[[68868.0,0.9392],[68865.0,0.02907],[68863.0,0.36140152],[68861.0,0.014536],[68858.0,0.43368183]],[[68880.0,0.58333333],[68881.0,0.014532],[68883.0,0.014531],[68884.0,0.014531],[68887.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1770637918936,[[68771.0,0.0001089],[68765.0,0.014556],[68764.0,0.54689012],[68755.0,0.014558],[68737.0,0.00145482]],[[68781.0,0.014553],[68783.0,0.014552],[68785.0,0.55690468],[68789.0,0.014551],[68794.0,0.01455]]]
["bitfinex-derivatives","BTCF0:USTF0",1770637958264,[[68777.0,0.55646258],[68774.0,0.94024],[68773.0,0.014554],[68771.0,0.014555],[68769.0,0.014555]],[[68789.0,0.029102],[68791.0,0.014551],[68796.0,0.5489873],[68798.0,0.014549],[68854.0,0.42510423]]]
["bitfinex-derivatives","BTCF0:USTF0",1770637993799,[[68705.0,0.14553922],[68704.0,0.56342913],[68699.0,0.01457],[68698.0,0.01457],[68694.0,0.014571]],[[68716.0,0.014566],[68718.0,0.014566],[68719.0,0.014566],[68726.0,0.014564],[68729.0,0.53293206]]]
["bitfinex-derivatives","BTCF0:USTF0",1770638031133,[[68698.0,0.56579258],[68697.0,0.14555405],[68691.0,0.014572],[68690.0,0.94132],[68688.0,0.014572]],[[68709.0,0.014568],[68711.0,0.014568],[68712.0,0.014567],[68717.0,0.014566],[68723.0,0.014565]]]
["bitfinex-derivatives","BTCF0:USTF0",1770638072971,[[68844.0,0.014539],[68843.0,0.56671564],[68840.0,0.14829505],[68838.0,0.01454],[68822.0,0.28693082]],[[68861.0,0.014536],[68863.0,0.014535],[68865.0,0.014535],[68869.0,0.014534],[68871.0,0.56138938]]]
["bitfinex-derivatives","BTCF0:USTF0",1770638108686,[[68862.0,0.28693082],[68856.0,0.36180327],[68853.0,0.56456503],[68851.0,0.014538],[68849.0,0.014538]],[[68867.0,0.014535],[68870.0,0.014534],[68875.0,0.014533],[68878.0,0.53396514],[69036.0,1.42469573]]]
["bitfinex-derivatives","BTCF0:USTF0",1770638200659,[[68863.0,0.5792533],[68862.0,0.14521059],[68860.0,0.14773148],[68858.0,0.014536],[68857.0,0.014536]],[[68873.0,0.014533],[68875.0,0.014533],[68880.0,0.014532],[68885.0,0.54145763],[68898.0,0.3253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770638208471,[[68867.0,0.53960902],[68861.0,0.014536],[68860.0,0.16226748],[68857.0,0.014536],[68853.0,0.01473638]],[[68876.0,0.014533],[68878.0,0.014532],[68879.0,0.014532],[68883.0,0.014531],[68915.0,0.9392]]]
["bitfinex-derivatives","BTCF0:USTF0",1770638247276,[[68868.0,0.5558531],[68866.0,0.36103032],[68863.0,0.014535],[68862.0,0.014536],[68860.0,0.44777438]],[[68878.0,0.014532],[68879.0,0.014532],[68883.0,0.014531],[68887.0,0.01453],[68888.0,0.56109468]]]
["bitfinex-derivatives","BTCF0:USTF0",1770638335152,[[68834.0,0.014541],[68832.0,0.014542],[68831.0,0.00020424],[68830.0,0.93928],[68829.0,0.014542]],[[68850.0,0.59787133],[68851.0,0.014538],[68853.0,0.014537],[68859.0,0.014536],[68863.0,0.014535]]]
["bitfinex-derivatives","BTCF0:USTF0",1770638337651,[[68835.0,0.14526016],[68832.0,0.014542],[68829.0,0.014542],[68826.0,0.014543],[68824.0,1.37058357]],[[68847.0,0.58333333],[68848.0,0.014539],[68850.0,0.014538],[68853.0,0.014537],[68859.0,0.014536]]]
["bitfinex-derivatives","BTCF0:USTF0",1770638425238,[[68879.0,0.56869034],[68878.0,0.37134257],[68877.0,0.014532],[68875.0,0.014533],[68872.0,0.43120897]],[[68895.0,0.014529],[68897.0,0.014528],[68899.0,0.53321131],[68901.0,0.014527],[68905.0,0.014527]]]
["bitfinex-derivatives","BTCF0:USTF0",1770638427738,[[68878.0,0.35681057],[68875.0,0.014533],[68874.0,0.014533],[68872.0,0.44574197],[68871.0,0.56869034]],[[68892.0,0.54774031],[68893.0,0.014529],[68897.0,0.014528],[68903.0,0.014527],[68955.0,0.42510423]]]
["bitfinex-derivatives","BTCF0:USTF0",1770638502894,[[68945.0,0.014518],[68944.0,0.57732295],[68940.0,0.014519],[68934.0,0.01452]],[[68962.0,0.014515],[68963.0,0.58076173],[68966.0,0.014514],[68972.0,0.014512]]]
["bitfinex-derivatives","BTCF0:USTF0",1770638523211,[[68945.0,0.53172428],[68944.0,0.014518],[68943.0,0.014518],[68940.0,0.16219028],[68934.0,0.37358752]],[[68961.0,0.014515],[68962.0,0.014515],[68965.0,0.014514],[68970.0,0.54982502],[68971.0,0.014513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770638572754,[[68957.0,0.58004193],[68954.0,0.014516],[68952.0,0.014516],[68950.0,0.14723452],[68948.0,0.014517]],[[68971.0,0.014513],[68975.0,0.014512],[68980.0,0.014511],[68987.0,0.56731166],[69020.0,0.2412]]]
["bitfinex-derivatives","BTCF0:USTF0",1770638605190,[[68988.0,0.37191203],[68986.0,0.55073638],[68985.0,0.014509],[68983.0,0.43100859],[68981.0,0.01451]],[[69003.0,0.014506],[69004.0,0.014506],[69008.0,0.014505],[69011.0,0.014504],[69014.0,0.55453765]]]
["bitfinex-derivatives","BTCF0:USTF0",1770638607203,[[68993.0,0.55073638],[68991.0,0.014508],[68990.0,0.35740303],[68989.0,0.014509],[68986.0,0.014509]],[[69007.0,0.014505],[69011.0,0.014504],[69014.0,0.55453765],[69015.0,0.014503],[69041.0,0.1452]]]
["bitfinex-derivatives","BTCF0:USTF0",1770638681542,[[69083.0,0.21406262],[69076.0,0.5817645],[69073.0,0.014491],[69072.0,0.28659159],[69071.0,0.014491]],[[69097.0,0.00144724],[69099.0,0.55277895],[69176.0,0.42510423],[78676.0,0.00717318],[78800.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770638714557,[[69021.0,0.55542904],[69020.0,0.14684801],[69017.0,0.00144892],[69010.0,0.014504],[69000.0,0.014506]],[[69026.0,0.014501],[69034.0,0.014499],[69039.0,0.00012022],[69044.0,0.014497],[69066.0,0.724663]]]
["bitfinex-derivatives","BTCF0:USTF0",1770638754586,[[69082.0,0.56513769],[69081.0,0.014489],[69080.0,0.16145924],[69077.0,0.01449],[69074.0,0.356454]],[[69097.0,0.014486],[69098.0,0.014486],[69101.0,0.014485],[69103.0,0.014485],[69113.0,0.56510477]]]
["bitfinex-derivatives","BTCF0:USTF0",1770638772198,[[69034.0,0.11309189],[69033.0,0.14104613],[69031.0,0.0145],[69030.0,0.00011466],[68931.0,1.14720282]],[[69051.0,0.014496],[69052.0,0.014496],[69059.0,0.56511577],[69071.0,0.014492],[69237.0,1.2815138]]]
["bitfinex-derivatives","BTCF0:USTF0",1770638824150,[[69087.0,0.00342586],[69085.0,0.28725919],[69080.0,0.14681072],[69075.0,0.014491],[69071.0,0.44533311]],[[69092.0,0.014487],[69094.0,0.014487],[69096.0,0.014486],[69098.0,0.014486],[69110.0,0.5744366]]]
["bitfinex-derivatives","BTCF0:USTF0",1770638860365,[[69113.0,0.014483],[69112.0,0.014483],[69108.0,0.014484],[69102.0,0.014485],[69099.0,0.35759633]],[[69130.0,0.014479],[69132.0,0.014479],[69133.0,0.014479],[69136.0,0.58333333],[69204.0,0.42510423]]]
["bitfinex-derivatives","BTCF0:USTF0",1770638893700,[[69126.0,0.01448],[69123.0,0.04154089],[69122.0,0.42891691],[69121.0,0.59331716],[69114.0,0.73455853]],[[69142.0,0.014477],[69144.0,0.014476],[69145.0,0.53032137],[69147.0,0.014476],[69149.0,0.014475]]]
["bitfinex-derivatives","BTCF0:USTF0",1770638931524,[[69054.0,0.14481839],[69053.0,0.28622839],[69052.0,0.014495],[69049.0,0.014496],[69024.0,0.42533454]],[[69071.0,0.014492],[69073.0,0.014491],[69074.0,0.46924131],[69076.0,0.014491],[69079.0,0.01449]]]
["bitfinex-derivatives","BTCF0:USTF0",1770638969440,[[69096.0,0.28506729],[69092.0,0.014487],[69089.0,0.014488],[69088.0,0.35633412],[69087.0,0.014488]],[[69106.0,0.44573327],[69107.0,0.014484],[69109.0,0.014484],[69111.0,0.014483],[69117.0,0.0146067]]]
["bitfinex-derivatives","BTCF0:USTF0",1770638999865,[[69156.0,0.014474],[69155.0,0.4426474],[69153.0,0.50296915],[69151.0,0.15439576],[69147.0,0.014476]],[[69173.0,0.01447],[69176.0,0.01447],[69177.0,0.00144557],[69180.0,0.014469],[69187.0,0.44802777]]]
["bitfinex-derivatives","BTCF0:USTF0",1770639019891,[[69135.0,0.21383086],[69130.0,0.14663503],[69125.0,0.46125621],[69123.0,0.028962],[69121.0,0.01465177]],[[69137.0,0.014478],[69139.0,0.014477],[69141.0,0.014477],[69144.0,0.014476],[69148.0,0.42533822]]]
["bitfinex-derivatives","BTCF0:USTF0",1770639071810,[[69106.0,0.4630657],[69103.0,0.00011379],[69099.0,0.014486],[69098.0,0.014486],[69096.0,0.014486]],[[69112.0,0.014483],[69113.0,0.014483],[69116.0,0.014482],[69119.0,0.014482],[69129.0,0.014479]]]
["bitfinex-derivatives","BTCF0:USTF0",1770639115857,[[69188.0,0.46505901],[69187.0,0.16098244],[69185.0,0.014467],[69181.0,0.014469],[69178.0,0.014469]],[[69201.0,0.014464],[69202.0,0.014464],[69205.0,0.014464],[69213.0,0.44231995],[69214.0,0.014462]]]
["bitfinex-derivatives","BTCF0:USTF0",1770639153788,[[69180.0,0.39817173],[69177.0,0.014469],[69176.0,0.014469],[69172.0,0.01447]],[[69191.0,0.014467],[69193.0,0.014466],[69195.0,0.014466],[69200.0,0.014465],[69202.0,0.43001934]]]
["bitfinex-derivatives","BTCF0:USTF0",1770639187910,[[69175.0,0.28609054],[69166.0,0.014472],[69165.0,0.005],[69164.0,0.35723631],[69160.0,0.16079731]],[[69186.0,0.014467],[69188.0,0.014467],[69192.0,0.014466],[69202.0,0.47366044],[69204.0,0.014464]]]
["bitfinex-derivatives","BTCF0:USTF0",1770639224133,[[69178.0,0.21556356],[69177.0,0.00164477],[69176.0,0.00015266],[69173.0,0.01447],[69171.0,0.01447]],[[69192.0,0.014466],[69196.0,0.014465],[69200.0,0.46661997],[69210.0,0.014463],[69230.0,0.722941]]]
["bitfinex-derivatives","BTCF0:USTF0",1770639257547,[[69189.0,0.15897358],[69188.0,0.00019832],[69187.0,0.014467],[69186.0,0.29606438],[69184.0,0.014468]],[[69205.0,0.014464],[69207.0,0.46068316],[69210.0,0.014462],[69214.0,0.014462],[69245.0,0.722785]]]
["bitfinex-derivatives","BTCF0:USTF0",1770639298192,[[69164.0,0.40915607],[69162.0,0.29910468],[69160.0,0.014473],[69154.0,0.35583716],[69152.0,0.014474]],[[69178.0,0.014469],[69179.0,0.014469],[69183.0,0.014468],[69187.0,0.014467],[69194.0,0.40115875]]]
["bitfinex-derivatives","BTCF0:USTF0",1770639337515,[[69153.0,0.42565874],[69152.0,0.14460584],[69150.0,0.14637306],[69148.0,0.014475],[69146.0,0.014476]],[[69164.0,0.014472],[69166.0,0.014472],[69168.0,0.014471],[69173.0,0.01447],[69177.0,0.00144557]]]
["bitfinex-derivatives","BTCF0:USTF0",1770639378169,[[69111.0,0.4285605],[69108.0,0.01459489],[69106.0,0.014484],[69103.0,0.014485],[69102.0,0.93556]],[[69123.0,0.014481],[69124.0,0.014481],[69127.0,0.01448],[69131.0,0.43661024],[69140.0,0.014477]]]
["bitfinex-derivatives","BTCF0:USTF0",1770639424698,[[69123.0,0.21608382],[69122.0,0.4081033],[69119.0,0.014481],[69118.0,0.014482],[69116.0,0.93548]],[[69135.0,0.014478],[69138.0,0.014478],[69139.0,0.014477],[69142.0,0.014477],[69144.0,0.42213431]]]
["bitfinex-derivatives","BTCF0:USTF0",1770639464226,[[69093.0,0.44815365],[69092.0,0.00010448],[69086.0,0.014488],[69084.0,0.01469251],[69082.0,0.014489]],[[69100.0,0.014486],[69101.0,0.014485],[69104.0,0.014485],[69111.0,0.014483],[69114.0,0.44815943]]]
["bitfinex-derivatives","BTCF0:USTF0",1770639500754,[[69044.0,0.014497],[69043.0,0.36576994],[69040.0,0.014498],[69037.0,0.36293091],[69036.0,1.974e-05]],[[69059.0,0.014494],[69061.0,0.014494],[69062.0,0.014493],[69067.0,0.014493],[69069.0,0.42856806]]]
["bitfinex-derivatives","BTCF0:USTF0",1770639541390,[[69064.0,0.19450226],[69063.0,0.14479428],[69060.0,0.14678616],[68967.0,0.0002],[68961.0,0.2403]],[[69078.0,0.01449],[69080.0,0.01449],[69082.0,0.014489],[69084.0,0.45247886],[69087.0,0.014488]]]
["bitfinex-derivatives","BTCF0:USTF0",1770639580021,[[69072.0,0.25347258],[69067.0,0.00019924],[69066.0,0.43023536],[69065.0,0.014493],[69064.0,0.014493]],[[69081.0,0.01449],[69082.0,0.014489],[69085.0,0.014489],[69088.0,0.014488],[69089.0,0.014488]]]
["bitfinex-derivatives","BTCF0:USTF0",1770639620542,[[69089.0,0.00413643],[69085.0,0.93588],[69084.0,0.014489],[69082.0,0.37607293],[69079.0,0.01449]],[[69102.0,0.014487],[69103.0,0.014485],[69105.0,0.014485],[69107.0,0.014484],[69111.0,0.48292547]]]
["bitfinex-derivatives","BTCF0:USTF0",1770639669056,[[69064.0,0.42974718],[69062.0,0.014493],[69060.0,0.014494],[69057.0,0.014494],[69054.0,0.21769639]],[[69080.0,0.01449],[69081.0,0.43833144],[69082.0,0.014489],[69085.0,0.014489],[69089.0,0.014488]]]
["bitfinex-derivatives","BTCF0:USTF0",1770639717397,[[69076.0,0.14475131],[69071.0,0.46040377],[69070.0,0.16121012],[69066.0,0.01469641],[69064.0,0.950573]],[[69084.0,0.014489],[69085.0,0.014489],[69088.0,0.014488],[69089.0,0.44584723],[69094.0,0.014487]]]
["bitfinex-derivatives","BTCF0:USTF0",1770639759825,[[69094.0,0.45983343],[69090.0,0.014488],[69087.0,0.014488],[69085.0,0.014489],[69081.0,0.014489]],[[69105.0,0.014484],[69110.0,0.014484],[69114.0,0.014483],[69116.0,0.44709149],[69127.0,0.01448]]]
["bitfinex-derivatives","BTCF0:USTF0",1770639799550,[[69080.0,0.44246804],[69078.0,0.15924655],[69076.0,0.01449],[69070.0,0.16123832],[69065.0,0.00019992]],[[69092.0,0.014487],[69095.0,0.014487],[69099.0,0.014486],[69101.0,0.45767873],[69111.0,0.014483]]]
["bitfinex-derivatives","BTCF0:USTF0",1770639844295,[[69075.0,0.43889634],[69074.0,0.00011436],[69070.0,0.014492],[69069.0,0.950772],[69065.0,0.014493]],[[69085.0,0.014489],[69087.0,0.014488],[69089.0,0.014488],[69094.0,0.014487],[69095.0,0.45184429]]]
["bitfinex-derivatives","BTCF0:USTF0",1770639893034,[[69051.0,0.06367627],[69050.0,0.14688281],[69047.0,0.028993],[69043.0,0.014497],[69040.0,0.014498]],[[69066.0,0.014493],[69069.0,0.014492],[69071.0,0.46943838],[69079.0,0.01449],[69104.0,0.93632]]]
["bitfinex-derivatives","BTCF0:USTF0",1770639939662,[[69059.0,0.05389653],[69055.0,0.014495],[69054.0,0.00020703],[69053.0,0.014495],[69047.0,0.01469514]],[[69077.0,0.01449],[69146.0,0.42510423]]]
["bitfinex-derivatives","BTCF0:USTF0",1770639988605,[[69014.0,0.02603518],[69013.0,0.014504],[69012.0,0.9513491],[69003.0,0.014506],[69000.0,0.14680912]],[[69028.0,0.014501],[69029.0,0.0145],[69031.0,0.0145],[69032.0,0.00011329],[69034.0,0.44714452]]]
["bitfinex-derivatives","BTCF0:USTF0",1770640026028,[[69013.0,0.05172891],[69010.0,0.951384],[69009.0,0.00019965],[69008.0,0.014505],[68911.0,1.43400353]],[[69028.0,0.014501],[69029.0,0.0145],[69032.0,0.0145],[69034.0,0.4392128],[69036.0,0.014499]]]
["bitfinex-derivatives","BTCF0:USTF0",1770640065560,[[69015.0,1.08184449],[69010.0,0.14702033]],[[69044.0,0.014497]]]
["bitfinex-derivatives","BTCF0:USTF0",1770640110499,[[68989.0,0.3574424],[68988.0,0.014509],[68984.0,0.01451],[68978.0,0.014511],[68877.0,1.29060318]],[[69004.0,0.014506],[69006.0,0.014505],[69011.0,0.014504],[69013.0,0.41744988],[69093.0,0.70933868]]]
["bitfinex-derivatives","BTCF0:USTF0",1770640147835,[[68998.0,0.43315577],[68997.0,0.014507],[68993.0,0.014508],[68951.0,0.1203],[68939.0,0.2033]],[[69013.0,0.014504],[69016.0,0.41951622],[69017.0,0.00144892],[69018.0,0.014503],[69027.0,0.014501]]]
["bitfinex-derivatives","BTCF0:USTF0",1770640169942,[[68989.0,0.41600652],[68988.0,0.014509],[68987.0,0.014509],[68985.0,0.01451],[68984.0,0.43204133]],[[69004.0,0.014506],[69005.0,0.014506],[69007.0,0.014505],[69010.0,0.014504],[69012.0,0.4072304]]]
["bitfinex-derivatives","BTCF0:USTF0",1770640256606,[[68934.0,0.25748698],[68932.0,0.00017573],[68929.0,0.014521],[68927.0,0.014522],[68782.0,1.29060318]],[[68945.0,0.014518],[68948.0,0.014518],[68950.0,0.014517],[68951.0,0.43836677],[68956.0,0.014516]]]
["bitfinex-derivatives","BTCF0:USTF0",1770640294127,[[69000.0,0.14491703],[68999.0,0.19592587],[68996.0,0.029014],[68992.0,0.014508],[68989.0,0.014509]],[[69011.0,0.014504],[69012.0,0.014504],[69016.0,0.014503],[69021.0,0.40974541],[69022.0,0.014502]]]
["bitfinex-derivatives","BTCF0:USTF0",1770640344162,[[69001.0,0.35501174],[68999.0,0.014507],[68995.0,0.014508],[68990.0,0.014508],[68982.0,0.35879734]],[[69012.0,0.014504],[69015.0,0.014503],[69016.0,0.014503],[69021.0,0.014502],[69026.0,0.40680905]]]
["bitfinex-derivatives","BTCF0:USTF0",1770640383876,[[68960.0,0.06092841],[68959.0,0.93744],[68958.0,0.00020053],[68957.0,0.014515],[68956.0,0.014516]],[[68970.0,0.014513],[68972.0,0.014512],[68973.0,0.014512],[68979.0,0.44964522],[68995.0,0.725401]]]
["bitfinex-derivatives","BTCF0:USTF0",1770640431808,[[68950.0,0.014517],[68949.0,0.00038051],[68948.0,0.014517],[68947.0,0.93768],[68945.0,0.014518]],[[68963.0,0.014514],[68964.0,0.014514],[68966.0,0.45523657],[68967.0,0.014513],[68972.0,0.014513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770640471340,[[68958.0,0.02067832],[68957.0,0.014515],[68955.0,0.37392701],[68949.0,0.4319367],[50154.0,0.02062685]],[[68970.0,0.014513],[68972.0,0.014512],[68974.0,0.014512],[68977.0,0.41180977],[68979.0,0.014511]]]
["bitfinex-derivatives","BTCF0:USTF0",1770640489459,[[69009.0,0.04044284],[69006.0,0.014505],[69005.0,0.014505],[69001.0,0.014506],[68994.0,0.35941101]],[[69023.0,0.014502],[69024.0,0.014502],[69025.0,0.40877457],[69026.0,0.014501],[69033.0,0.0145]]]
["bitfinex-derivatives","BTCF0:USTF0",1770640547790,[[69119.0,0.01458722],[69117.0,0.014482],[69115.0,0.014482],[69111.0,0.30740689],[69109.0,0.93552]],[[69132.0,0.014479],[69136.0,0.39547569],[69152.0,0.014475]]]
["bitfinex-derivatives","BTCF0:USTF0",1770640584911,[[69094.0,0.00020351],[69091.0,0.949887],[69089.0,0.014488],[69087.0,0.85042711],[69085.0,0.014489]],[[69106.0,0.014484],[69109.0,0.014484],[69111.0,0.014483],[69112.0,0.40055032],[69170.0,0.57932566]]]
["bitfinex-derivatives","BTCF0:USTF0",1770640622326,[[69062.0,0.40573282],[69060.0,0.014494],[69057.0,0.14477646],[69056.0,0.014495],[69052.0,0.014495]],[[69077.0,0.014491],[69080.0,0.01449]]]
["bitfinex-derivatives","BTCF0:USTF0",1770640659960,[[69074.0,0.014491],[69072.0,0.014491],[69070.0,0.37618937],[69069.0,0.014492],[69064.0,0.014493]],[[69086.0,0.014489],[69087.0,0.014488],[69088.0,0.40866678],[69089.0,0.014488],[69093.0,0.014487]]]
["bitfinex-derivatives","BTCF0:USTF0",1770640701387,[[69089.0,0.38934695],[69088.0,0.028976],[69084.0,0.014489],[69081.0,0.014489],[69065.0,0.57240871]],[[69099.0,0.014486],[69102.0,0.014485],[69104.0,0.014485],[69105.0,0.3876694],[69108.0,0.014484]]]
["bitfinex-derivatives","BTCF0:USTF0",1770640740721,[[69068.0,0.21772727],[69067.0,0.014492],[69066.0,0.93637227],[69065.0,0.014493],[69056.0,0.57240871]],[[69082.0,0.014489],[69084.0,0.014489],[69086.0,0.014489],[69087.0,0.4240187],[69089.0,0.014488]]]
["bitfinex-derivatives","BTCF0:USTF0",1770640763432,[[69110.0,0.37729584],[69107.0,0.21812959],[69106.0,0.014484],[69105.0,0.21812959],[69104.0,0.950525]],[[69126.0,0.01448],[69127.0,0.43026793],[69128.0,0.01448],[69130.0,0.014479],[69136.0,0.014478]]]
["bitfinex-derivatives","BTCF0:USTF0",1770640825804,[[69139.0,0.0521739],[69135.0,0.014478],[69132.0,0.014479],[69131.0,0.35818899],[69087.0,0.22029386]],[[69149.0,0.014475],[69150.0,0.014475],[69153.0,0.014475],[69157.0,0.39184143],[69188.0,1.317381]]]
["bitfinex-derivatives","BTCF0:USTF0",1770640870841,[[69184.0,0.30280179],[69182.0,0.014468],[69176.0,0.01447],[69173.0,0.35818899]],[[69199.0,0.014465],[69202.0,0.3793997],[69205.0,0.014464],[69260.0,0.43411376]]]
["bitfinex-derivatives","BTCF0:USTF0",1770640904758,[[69178.0,0.014469],[69177.0,0.34618874],[69176.0,0.01447],[69172.0,0.01447],[69171.0,0.00020257]],[[69191.0,0.014467],[69193.0,0.014466],[69198.0,0.38541729],[69209.0,0.3253],[78347.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1770640939584,[[69174.0,0.01447],[69172.0,0.35998431],[69163.0,0.9344],[69158.0,0.35818899],[69151.0,0.22212662]],[[69185.0,0.014468],[69188.0,0.014467],[69189.0,0.014467],[69191.0,0.36148879],[69196.0,0.014465]]]
["bitfinex-derivatives","BTCF0:USTF0",1770640984822,[[69153.0,0.00036449],[69149.0,0.35247464],[69148.0,0.014475],[69147.0,0.014475],[69146.0,0.93488]],[[69160.0,0.014473],[69161.0,0.014473],[69164.0,0.014472],[69168.0,0.014471],[69169.0,0.3404188]]]
["bitfinex-derivatives","BTCF0:USTF0",1770641034583,[[69182.0,0.36366863],[69181.0,0.14454],[69177.0,0.014469],[69175.0,0.01447],[69173.0,0.01447]],[[69188.0,0.014467],[69190.0,0.014467],[69192.0,0.014466],[69196.0,0.014466],[69200.0,0.35442289]]]
["bitfinex-derivatives","BTCF0:USTF0",1770641072598,[[69157.0,0.35387192],[69156.0,0.37266299],[69153.0,0.00036137],[69152.0,0.014474],[69137.0,0.03733142]],[[69169.0,0.014471],[69171.0,0.014471],[69173.0,0.36281175],[69175.0,0.01447],[69253.0,0.57709927]]]
["bitfinex-derivatives","BTCF0:USTF0",1770641119030,[[69124.0,0.21592424],[69123.0,0.21592424],[69122.0,0.35333986],[69121.0,0.36057609],[69120.0,0.014481]],[[69129.0,0.028959],[69133.0,0.014479],[69139.0,0.014477],[69141.0,0.33286991],[69146.0,0.014476]]]
["bitfinex-derivatives","BTCF0:USTF0",1770641166662,[[69121.0,0.25350432],[69117.0,0.014482],[69115.0,0.014482],[69112.0,0.014483],[69110.0,0.14648501]],[[69124.0,0.014481],[69127.0,0.01448],[69129.0,0.014479],[69133.0,0.014479],[69139.0,0.32974401]]]
["bitfinex-derivatives","BTCF0:USTF0",1770641212014,[[69159.0,0.014473],[69157.0,0.014474],[69155.0,0.014474],[69152.0,0.014474],[69146.0,0.21559074]],[[69170.0,0.014471],[69171.0,0.014471],[69174.0,0.01447],[69176.0,0.01447],[69184.0,0.3646727]]]
["bitfinex-derivatives","BTCF0:USTF0",1770641248136,[[69091.0,0.014487],[69090.0,0.14638067],[69084.0,0.000163]],[[69104.0,0.014485],[69105.0,0.014484],[69108.0,0.014484],[69112.0,0.014483],[69114.0,0.40203664]]]
["bitfinex-derivatives","BTCF0:USTF0",1770641289274,[[69119.0,0.16248448],[69118.0,0.14466232],[69117.0,0.014482],[69115.0,0.014482],[69114.0,0.014482]],[[69130.0,0.014479],[69132.0,0.014479],[69134.0,0.014478],[69140.0,0.014477],[69141.0,0.329544]]]
["bitfinex-derivatives","BTCF0:USTF0",1770641356020,[[69101.0,0.06080569],[69099.0,0.028972],[69096.0,0.014486],[69091.0,0.014487]],[[69111.0,0.014483],[69113.0,0.014483],[69115.0,0.014482],[69120.0,0.014481],[69122.0,0.33552887]]]
["bitfinex-derivatives","BTCF0:USTF0",1770641396143,[[69066.0,0.014493],[69064.0,0.01466559],[69062.0,0.014493],[69058.0,0.33562708],[69057.0,0.44252196]],[[69076.0,0.3483296],[69079.0,0.01449],[69080.0,0.01449],[69082.0,0.014489],[69089.0,0.014488]]]
["bitfinex-derivatives","BTCF0:USTF0",1770641443472,[[69062.0,0.014493],[69060.0,0.37965698],[69057.0,0.014494],[69053.0,0.42802796],[69044.0,0.57240871]],[[69091.0,0.014487],[69106.0,0.9062],[69109.0,0.2403]]]
["bitfinex-derivatives","BTCF0:USTF0",1770641494517,[[69032.0,0.37229338],[69030.0,0.0145],[69029.0,0.0145],[69027.0,0.014501],[69019.0,0.014502]],[[69044.0,0.014497],[69046.0,0.014497],[69047.0,0.13141752],[69048.0,0.014496],[69054.0,0.014495]]]
["bitfinex-derivatives","BTCF0:USTF0",1770641547254,[[69033.0,0.41071509],[69029.0,0.0145],[69026.0,0.014501],[69022.0,0.014502],[69013.0,0.014504]],[[69036.0,0.014499],[69046.0,0.014497],[69053.0,0.38812871],[69057.0,0.014495],[69061.0,0.72471]]]
["bitfinex-derivatives","BTCF0:USTF0",1770641591897,[[69082.0,0.014489],[69080.0,0.02401356],[69078.0,0.01449],[69076.0,0.00017803],[69063.0,0.93612]],[[69089.0,0.014488],[69091.0,0.014487],[69093.0,0.014487],[69099.0,0.014486],[69101.0,0.42987506]]]
["bitfinex-derivatives","BTCF0:USTF0",1770641637631,[[69033.0,0.014499],[69031.0,0.0145],[69029.0,0.0145],[69025.0,0.014501],[69020.0,0.00020253]],[[69041.0,0.028996],[69043.0,0.014498],[69045.0,0.45027558],[69047.0,0.014497],[78511.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1770641669268,[[69029.0,0.029],[69027.0,0.014501],[69022.0,0.43133359],[69020.0,0.014502],[69012.0,1.52949306]],[[69036.0,0.44032715],[69037.0,0.014499],[69039.0,0.014498],[69040.0,0.014498],[69047.0,0.014497]]]
["bitfinex-derivatives","BTCF0:USTF0",1770641745420,[[69020.0,0.014502],[69019.0,0.014502],[69018.0,1e-06],[69016.0,0.014503],[69012.0,0.38093735]],[[69028.0,0.38233528],[69029.0,0.0145],[69031.0,0.0145],[69044.0,0.014497],[69112.0,0.09128]]]
["bitfinex-derivatives","BTCF0:USTF0",1770641789863,[[69031.0,0.44869839],[69029.0,0.0145],[69027.0,0.014501],[69021.0,0.014502],[49857.0,0.02073436]],[[69040.0,0.014498],[69042.0,0.014498],[69043.0,0.33306514],[69045.0,0.014497],[69049.0,0.014496]]]
["bitfinex-derivatives","BTCF0:USTF0",1770641850004,[[69033.0,0.014499],[69029.0,0.0145],[69027.0,0.3795311],[69026.0,0.014501],[69007.0,1.30350306]],[[69038.0,0.014498],[69039.0,0.00319822],[69040.0,0.014498],[69042.0,0.014498],[69046.0,0.014497]]]
["bitfinex-derivatives","BTCF0:USTF0",1770641901847,[[69092.0,0.014487],[69091.0,0.37160176],[69090.0,0.014488],[69087.0,0.01468758],[69073.0,0.014491]],[[69105.0,0.39085915],[69107.0,0.014484],[69109.0,0.014484],[69115.0,0.014483],[69208.0,0.66291114]]]
["bitfinex-derivatives","BTCF0:USTF0",1770641947996,[[69134.0,0.014478],[69133.0,0.014479],[69130.0,0.028966],[69127.0,0.33406068],[69125.0,0.01448]],[[69142.0,0.4093156],[69166.0,0.9358],[69179.0,0.2406]]]
["bitfinex-derivatives","BTCF0:USTF0",1770642001022,[[69134.0,0.014478],[69133.0,0.014479],[69131.0,0.08634609],[69125.0,0.01448],[69124.0,0.359541]],[[69140.0,0.014477],[69143.0,0.014477],[69145.0,0.014476],[69147.0,0.41368102],[69205.0,0.43411376]]]
["bitfinex-derivatives","BTCF0:USTF0",1770642021941,[[69113.0,0.014483],[69106.0,0.00010259],[69104.0,0.00714868],[69102.0,0.014485],[69095.0,0.014486]],[[69124.0,0.44775909],[69130.0,0.014479],[69138.0,0.014478],[69148.0,0.723805],[69160.0,0.14653864]]]
["bitfinex-derivatives","BTCF0:USTF0",1770642084685,[[69077.0,0.01449],[69068.0,0.014492],[69067.0,0.06716556],[69057.0,0.014494],[69034.0,0.72499]],[[69082.0,0.014489],[69086.0,0.44046002],[69087.0,0.014488],[69090.0,0.014488],[69099.0,0.014486]]]
["bitfinex-derivatives","BTCF0:USTF0",1770642133412,[[69034.0,0.014499],[69014.0,0.0002]],[[69049.0,0.014496]]]
["bitfinex-derivatives","BTCF0:USTF0",1770642177658,[[69017.0,0.014503],[69014.0,0.014503],[69012.0,0.014504],[69008.0,0.014505],[69007.0,0.45768727]],[[69021.0,0.01454875],[69023.0,0.014502],[69025.0,0.014501],[69030.0,0.0145],[69031.0,1.38645971]]]
["bitfinex-derivatives","BTCF0:USTF0",1770642228401,[[69042.0,0.014498],[69040.0,0.014498],[69039.0,0.014498],[69035.0,0.014499],[69032.0,0.44321883]],[[69046.0,0.014497],[69048.0,0.014496],[69051.0,0.014496],[69052.0,0.45159745],[69054.0,0.014495]]]
["bitfinex-derivatives","BTCF0:USTF0",1770642263936,[[68995.0,0.03466006],[68993.0,0.014508],[68985.0,0.46483923],[68948.0,0.57453483]],[[69000.0,0.014507],[69002.0,0.014506],[69005.0,0.014505],[69006.0,0.42548072],[69008.0,0.014505]]]
["bitfinex-derivatives","BTCF0:USTF0",1770642318280,[[68981.0,0.01451],[68980.0,0.44590863],[68979.0,0.014511],[68977.0,0.01596076],[68964.0,0.57453483]],[[68991.0,0.014508],[68992.0,0.44765672],[68995.0,0.014508],[68999.0,0.014507],[69037.0,0.43411376]]]
["bitfinex-derivatives","BTCF0:USTF0",1770642349097,[[68956.0,0.014516],[68955.0,0.44472062],[68953.0,0.014516],[68947.0,0.014517],[68936.0,0.01452]],[[68972.0,0.430722]]]
["bitfinex-derivatives","BTCF0:USTF0",1770642406069,[[69031.0,0.0145],[69029.0,0.0145],[69026.0,0.014501],[69024.0,0.44134789],[69023.0,0.014502]],[[69037.0,0.028998],[69041.0,0.014498],[69042.0,0.42729139],[69045.0,0.014497],[69093.0,0.67481376]]]
["bitfinex-derivatives","BTCF0:USTF0",1770642455808,[[68985.0,0.01451],[68984.0,0.01451],[68983.0,0.01451],[68982.0,0.00016629],[68978.0,0.44885516]],[[68991.0,0.014508],[68992.0,0.014508],[68994.0,0.46002042],[68998.0,0.014507],[69044.0,0.43411376]]]
["bitfinex-derivatives","BTCF0:USTF0",1770642502127,[[68999.0,0.014507],[68997.0,0.014507],[68996.0,0.43240335],[68995.0,0.014507],[68991.0,0.014508]],[[69002.0,0.014506],[69003.0,0.014506],[69006.0,0.014505],[69010.0,0.014504],[69013.0,0.44995138]]]
["bitfinex-derivatives","BTCF0:USTF0",1770642542976,[[69077.0,0.01449],[69076.0,0.01449],[69074.0,0.014491],[69072.0,0.014491],[69067.0,0.39815039]],[[69078.0,0.083995],[69082.0,0.014489],[69083.0,0.014489],[69086.0,0.014488],[69090.0,0.014488]]]
["bitfinex-derivatives","BTCF0:USTF0",1770642589413,[[69099.0,0.014486],[69097.0,0.014486],[69095.0,0.014486],[69094.0,0.3964162],[69092.0,0.014487]],[[69111.0,0.44597681],[69112.0,0.014483],[69162.0,1.15776276],[77433.0,0.05],[77631.0,0.02609912]]]
["bitfinex-derivatives","BTCF0:USTF0",1770642629960,[[69041.0,0.014498],[69039.0,0.014498],[69037.0,0.014499],[69034.0,0.45500945],[69029.0,0.00014628]],[[69044.0,0.014497],[69045.0,0.014497],[69046.0,0.014497],[69050.0,0.014496],[69051.0,0.44843828]]]
["bitfinex-derivatives","BTCF0:USTF0",1770642672783,[[69189.0,0.47297386],[69186.0,0.014467],[69183.0,0.014468],[69177.0,0.014469],[69172.0,0.01447]],[[69213.0,0.01423138],[69230.0,0.14694675],[69250.0,0.72273],[69280.0,1.44588916]]]
["bitfinex-derivatives","BTCF0:USTF0",1770642707094,[[69220.0,0.01446],[69219.0,0.014461],[69216.0,0.014461],[69213.0,0.38484603],[69212.0,0.014462]],[[69230.0,0.014458],[69234.0,0.014457],[69241.0,0.014456],[69258.0,0.93428],[69304.0,0.09104]]]
["bitfinex-derivatives","BTCF0:USTF0",1770642741225,[[69223.0,0.01446],[69215.0,0.014461],[69209.0,0.35060203],[69179.0,0.21854297],[69175.0,0.0002]],[[69231.0,0.014458],[69234.0,0.014458],[69236.0,0.33399411],[69238.0,0.014457],[69244.0,0.014456]]]
["bitfinex-derivatives","BTCF0:USTF0",1770642775144,[[69267.0,0.0001344],[69260.0,0.16059479]],[[69298.0,0.014444],[69307.0,0.722144],[69485.0,1.29847337],[77680.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770642809554,[[69253.0,0.014453],[69243.0,0.014455],[69241.0,0.34146761],[69240.0,0.43167077],[69231.0,0.35733967]],[[69262.0,0.014452],[69267.0,0.014451],[69269.0,0.36143807],[69283.0,0.014447],[69354.0,0.56990393]]]
["bitfinex-derivatives","BTCF0:USTF0",1770642844978,[[69256.0,0.014453],[69254.0,0.014453],[69252.0,0.014454],[69251.0,0.28502777],[69250.0,0.35038373]],[[69267.0,0.014451],[69271.0,0.01445],[69274.0,0.34534971],[69326.0,0.091],[69410.0,1.44274819]]]
["bitfinex-derivatives","BTCF0:USTF0",1770642882697,[[69197.0,0.014465],[69196.0,0.014465],[69195.0,0.35173964],[69194.0,0.014466],[69190.0,0.014467]],[[69204.0,0.014464],[69208.0,0.014463],[69213.0,0.014462],[69214.0,0.35289857],[77631.0,0.02609912]]]
["bitfinex-derivatives","BTCF0:USTF0",1770642922830,[[69186.0,0.3764863],[69184.0,0.014468],[69182.0,0.01458525],[69170.0,0.16076375],[69148.0,0.21766363]],[[69207.0,0.014463],[69209.0,0.34807626],[69217.0,1.657314],[69250.0,0.86902475],[69284.0,0.21429024]]]
["bitfinex-derivatives","BTCF0:USTF0",1770642957373,[[69181.0,0.014468],[69180.0,0.374277],[69177.0,0.014469],[69174.0,0.01447],[69169.0,0.00011028]],[[69188.0,0.014467],[69190.0,0.014467],[69192.0,0.014466],[69195.0,0.014466],[69198.0,0.36092595]]]
["bitfinex-derivatives","BTCF0:USTF0",1770642998198,[[69067.0,0.0002]],[[69104.0,0.724258]]]
["bitfinex-derivatives","BTCF0:USTF0",1770643034624,[[69060.0,0.014494],[69058.0,0.014494],[69057.0,0.014494],[69056.0,0.34577426],[69051.0,0.014496]],[[69067.0,0.014492],[69068.0,0.014492],[69070.0,0.014492],[69075.0,0.014491],[69079.0,0.37237305]]]
["bitfinex-derivatives","BTCF0:USTF0",1770643080241,[[69053.0,0.014495],[69051.0,0.014496],[69048.0,0.014496],[69045.0,0.38434591],[68998.0,0.21675825]],[[69061.0,0.014494],[69064.0,0.014493],[69066.0,0.36927084],[69069.0,0.014492],[69075.0,0.93664]]]
["bitfinex-derivatives","BTCF0:USTF0",1770643116572,[[69036.0,0.014499],[69032.0,0.0145],[69029.0,0.35967584],[69028.0,0.0145],[68995.0,0.92461867]],[[69045.0,0.014497],[69047.0,0.014497],[69049.0,0.014496],[69051.0,0.014496],[69053.0,0.36427525]]]
["bitfinex-derivatives","BTCF0:USTF0",1770643162112,[[69103.0,0.014485],[69102.0,0.34814414],[69100.0,0.014485],[69098.0,0.014486],[69075.0,0.00020502]],[[69111.0,0.014483],[69113.0,0.014483],[69115.0,0.014482],[69122.0,0.014481],[69125.0,0.35293702]]]
["bitfinex-derivatives","BTCF0:USTF0",1770643211047,[[69134.0,0.028956],[69131.0,0.014479],[69130.0,0.34354629],[69127.0,0.01448],[69119.0,0.35932734]],[[69143.0,0.014477],[69144.0,0.014476],[69147.0,0.014476],[69150.0,0.35608031],[69152.0,0.014475]]]
["bitfinex-derivatives","BTCF0:USTF0",1770643263578,[[69167.0,0.01459203],[69166.0,0.014471],[69165.0,0.32143702],[69164.0,0.014472],[69155.0,0.28886673]],[[69175.0,0.01447],[69176.0,0.01447],[69179.0,0.014469],[69182.0,0.014468],[69184.0,0.34757906]]]
["bitfinex-derivatives","BTCF0:USTF0",1770643307305,[[69200.0,0.3475957],[69199.0,0.014465],[69196.0,0.014465],[69192.0,0.014466],[69130.0,2.5946642]],[[69209.0,0.014463],[69210.0,0.014462],[69213.0,0.014462],[69217.0,0.34970412],[69218.0,0.014461]]]
["bitfinex-derivatives","BTCF0:USTF0",1770643344130,[[69245.0,0.014455],[69244.0,0.014455],[69241.0,0.33353927],[69237.0,0.014457],[69228.0,0.014459]],[[69253.0,0.014453],[69254.0,0.014453],[69257.0,0.014453],[69258.0,0.32076959],[69260.0,0.014452]]]
["bitfinex-derivatives","BTCF0:USTF0",1770643382451,[[69155.0,0.014474],[69154.0,0.014474],[69151.0,0.32278543],[69147.0,0.014476],[69137.0,0.37380534]],[[69159.0,0.0103066],[69160.0,0.014473],[69161.0,0.014473],[69163.0,0.014472],[69166.0,0.014472]]]
["bitfinex-derivatives","BTCF0:USTF0",1770643425787,[[69158.0,0.014473],[69156.0,0.014474],[69153.0,0.014474],[69152.0,0.27296517],[69150.0,0.16090389]],[[69166.0,0.014472],[69167.0,0.01459995],[69168.0,0.014471],[69172.0,0.28630905],[69175.0,0.01447]]]
["bitfinex-derivatives","BTCF0:USTF0",1770643462712,[[69215.0,0.028922],[69212.0,0.014462],[69207.0,0.23626286],[69206.0,0.014463],[69200.0,0.29977687]],[[69224.0,0.01446],[69225.0,0.014459],[69227.0,0.27360339],[69232.0,0.014458],[69283.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1770643526450,[[69193.0,0.251077],[69190.0,0.014467],[69188.0,0.014467],[69187.0,0.014467],[69182.0,0.014468]],[[69209.0,0.00011024],[69216.0,0.24892208],[69226.0,0.49528],[69240.0,0.14443248],[69250.0,0.38612936]]]
["bitfinex-derivatives","BTCF0:USTF0",1770643549975,[[69186.0,0.24285357],[69185.0,0.014468],[69184.0,0.014468],[69181.0,0.014469],[69179.0,0.014469]],[[69227.0,0.24892208],[69230.0,0.93464],[69240.0,0.14625303],[69243.0,0.43411376],[69248.0,0.1448]]]
["bitfinex-derivatives","BTCF0:USTF0",1770643597720,[[69232.0,0.22732],[69231.0,0.014456],[69227.0,0.014457],[69221.0,0.014459],[68880.0,1.4150544]],[[69266.0,0.23446268],[69267.0,0.93436],[69289.0,0.3466],[69290.0,0.38608757],[69303.0,0.43411376]]]
["bitfinex-derivatives","BTCF0:USTF0",1770643667176,[[69241.0,0.22795082],[69240.0,0.57534426],[69228.0,0.21750778],[69225.0,0.57540338],[69222.0,0.72131867]],[[69280.0,0.65048],[69285.0,0.23253506],[69309.0,0.43411376],[69318.0,0.56990393],[69320.0,0.14597976]]]
["bitfinex-derivatives","BTCF0:USTF0",1770643714110,[[69170.0,0.23724618],[69167.0,0.01447],[69166.0,0.01447],[69164.0,0.014471],[69159.0,0.01462273]],[[69185.0,0.014466],[69189.0,0.014465],[69193.0,0.014465],[69195.0,0.23190211],[69231.0,0.1446]]]
["bitfinex-derivatives","BTCF0:USTF0",1770643757834,[[69185.0,0.24257382],[69184.0,0.37351688],[69182.0,0.1203],[69181.0,0.014467],[69177.0,0.43081007]],[[69219.0,0.23322498],[69220.0,0.5406]]]
["bitfinex-derivatives","BTCF0:USTF0",1770643807289,[[69227.0,0.23622958],[69221.0,0.014459],[69220.0,0.014459],[69217.0,0.014459],[69211.0,0.014461]],[[69267.0,0.24724876],[69268.0,0.1444085],[69280.0,0.14635449],[69286.0,0.68016],[69297.0,0.00144306]]]
["bitfinex-derivatives","BTCF0:USTF0",1770643873432,[[69119.0,0.22759299],[69114.0,0.014481],[69107.0,0.014483],[69098.0,0.014484],[69078.0,1.222336]],[[69145.0,0.00014989],[69147.0,0.014474],[69149.0,0.24726461],[69154.0,0.014473],[69180.0,0.1462251]]]
["bitfinex-derivatives","BTCF0:USTF0",1770643897049,[[69156.0,0.24387044],[69144.0,0.014475],[69138.0,0.014476],[69128.0,0.014478]],[[69199.0,0.23067275],[69200.0,0.1462251],[69204.0,0.14454],[69216.0,0.611795],[69217.0,0.00144473]]]
["bitfinex-derivatives","BTCF0:USTF0",1770643935481,[[69155.0,0.0001467],[69152.0,0.05781621],[69150.0,0.014474],[69148.0,0.014474],[69145.0,0.014474]],[[69195.0,0.25119847],[69200.0,0.1463164],[69209.0,0.2401],[69210.0,0.1446],[69214.0,1.36907376]]]
["bitfinex-derivatives","BTCF0:USTF0",1770643982511,[[69134.0,0.134777],[69133.0,0.014477],[69131.0,0.014477],[69125.0,0.014479],[69121.0,0.00020669]],[[69174.0,0.27424241],[69177.0,0.00144557],[69188.0,0.37296],[69190.0,0.38656068],[69198.0,0.2018]]]
["bitfinex-derivatives","BTCF0:USTF0",1770644031551,[[69091.0,0.014486],[69088.0,0.014486],[69087.0,0.014487],[69082.0,0.014488],[69080.0,0.1203]],[[69108.0,0.08016515],[69109.0,0.27417918],[69149.0,0.3849],[69150.0,0.14646068],[69283.0,1.44274819]]]
["bitfinex-derivatives","BTCF0:USTF0",1770644077981,[[69098.0,0.02352415],[69097.0,0.014485],[69092.0,0.014486],[69088.0,0.014486],[69080.0,0.01466634]],[[69116.0,0.2699291],[69123.0,0.014479],[69138.0,0.47072],[69145.0,0.2401],[69161.0,0.1448]]]
["bitfinex-derivatives","BTCF0:USTF0",1770644120419,[[69076.0,0.014489],[69075.0,0.014489],[69074.0,0.0951257],[69072.0,0.01449],[69069.0,0.014491]],[[69104.0,0.26392386],[69116.0,0.14478484],[69123.0,0.00016939],[69124.0,0.2401]]]
["bitfinex-derivatives","BTCF0:USTF0",1770644184477,[[69112.0,0.29960999],[69111.0,0.014482],[69108.0,0.014482],[69102.0,0.014484],[69090.0,0.50703946]],[[69145.0,0.27176843],[69154.0,0.29932],[69170.0,0.14675918],[69186.0,0.2401],[69189.0,0.1448]]]
["bitfinex-derivatives","BTCF0:USTF0",1770644207789,[[69118.0,0.01448],[69116.0,0.014481],[69113.0,0.58107366],[69106.0,0.36028028],[69076.0,1.44503356]],[[69153.0,0.27176843],[69160.0,0.14660712],[69169.0,0.8042],[69186.0,0.3851],[69190.0,0.43265317]]]
["bitfinex-derivatives","BTCF0:USTF0",1770644248914,[[69081.0,0.01293561],[69077.0,0.014489],[69076.0,0.014489],[69073.0,0.01449],[69070.0,0.14672393]],[[69104.0,0.29086757],[69114.0,0.39584],[69139.0,0.2403],[69140.0,0.29152393],[69151.0,0.00084]]]
["bitfinex-derivatives","BTCF0:USTF0",1770644287441,[[69058.0,0.014493],[69057.0,0.014493],[69055.0,0.28870394],[69054.0,0.014493],[69049.0,0.37477528]],[[69071.0,0.01449],[69072.0,0.32063683],[69098.0,0.93648],[69100.0,0.14692066],[69116.0,0.2403]]]
["bitfinex-derivatives","BTCF0:USTF0",1770644335892,[[69092.0,0.28870394],[69091.0,0.014486],[69090.0,0.014486],[69086.0,0.37476728],[69082.0,0.014488]],[[69103.0,0.0146444],[69105.0,0.31163053],[69127.0,0.93612],[69147.0,0.2403],[69148.0,0.43265317]]]
["bitfinex-derivatives","BTCF0:USTF0",1770644387034,[[69156.0,0.014472],[69154.0,0.014473],[69151.0,0.014473],[69147.0,0.014474],[69145.0,0.28870394]],[[69177.0,0.30954951],[69188.0,0.52916],[69209.0,0.2403],[69210.0,0.14647809],[69227.0,0.145]]]
["bitfinex-derivatives","BTCF0:USTF0",1770644430150,[[69137.0,0.25362926],[69136.0,0.01463242],[69135.0,0.014476],[69133.0,0.014477],[69105.0,0.57644845]],[[69175.0,0.301819],[69186.0,0.93508],[69200.0,0.14638934],[69207.0,0.43265317],[69216.0,0.57687089]]]
["bitfinex-derivatives","BTCF0:USTF0",1770644474183,[[69151.0,0.28434112],[69150.0,0.014473],[69148.0,0.014474],[69146.0,0.014474],[69140.0,0.014476]],[[69199.0,0.29776199],[69200.0,0.14671926],[69202.0,0.429],[69229.0,0.2403]]]
["bitfinex-derivatives","BTCF0:USTF0",1770644519815,[[69131.0,0.01605324],[69129.0,0.014478],[69127.0,0.014478],[69123.0,0.014479],[69122.0,0.1203]],[[69175.0,0.30182664],[69177.0,0.00144557],[69179.0,0.483],[69180.0,0.14671926],[69206.0,0.145]]]
["bitfinex-derivatives","BTCF0:USTF0",1770644557645,[[69089.0,0.014486],[69087.0,0.014487],[69083.0,0.014488],[69076.0,0.014489],[69075.0,0.36028028]],[[69099.0,0.014484],[69103.0,0.31927993],[69104.0,0.072411],[69109.0,0.014482],[69115.0,0.014481]]]
["bitfinex-derivatives","BTCF0:USTF0",1770644609069,[[69049.0,0.014495],[69048.0,0.21091712],[69046.0,0.014495],[69043.0,0.19642212],[69035.0,0.014498]],[[69059.0,0.00017223],[69065.0,0.014492],[69066.0,0.3061525]]]
["bitfinex-derivatives","BTCF0:USTF0",1770644650007,[[69093.0,0.014485],[69091.0,0.014486],[69089.0,0.20546169],[69087.0,0.28808085],[69086.0,0.014487]],[[69104.0,0.014483],[69105.0,0.32356516],[69106.0,0.014483],[69108.0,0.014482],[69114.0,0.014481]]]
["bitfinex-derivatives","BTCF0:USTF0",1770644702844,[[69076.0,0.2938588],[69075.0,0.014489],[69071.0,0.01449],[69068.0,0.014491],[50000.0,0.2]],[[69087.0,0.014487],[69090.0,0.014486],[69095.0,0.32421462],[69096.0,0.014485],[69102.0,0.014484]]]
["bitfinex-derivatives","BTCF0:USTF0",1770644763712,[[69117.0,0.30336174],[69116.0,0.014481],[69114.0,0.014481],[69109.0,0.014482]],[[69131.0,0.014478],[69132.0,0.014477],[69134.0,0.014477],[69135.0,0.29023264],[69139.0,0.014476]]]
["bitfinex-derivatives","BTCF0:USTF0",1770644811260,[[69146.0,0.30560786],[69144.0,0.014475],[69142.0,0.014475],[69140.0,0.014476],[69134.0,0.014477]],[[69168.0,0.2803121],[69177.0,0.00144557],[69180.0,0.9356],[69188.0,0.2403],[69197.0,0.57765317]]]
["bitfinex-derivatives","BTCF0:USTF0",1770644862830,[[69117.0,0.06705299],[69114.0,0.014481],[69113.0,0.014481],[69111.0,0.014482],[69105.0,0.014483]],[[69130.0,0.014478],[69131.0,0.014478],[69133.0,0.014477],[69138.0,0.014476],[69139.0,0.9584996]]]
["bitfinex-derivatives","BTCF0:USTF0",1770644901372,[[69045.0,0.014496],[69044.0,0.014496],[69040.0,0.014496],[69039.0,0.28810216],[69035.0,0.014497]],[[69051.0,0.00205179],[69052.0,0.014494],[69053.0,0.014494],[69055.0,0.014494],[69060.0,0.014492]]]
["bitfinex-derivatives","BTCF0:USTF0",1770644940001,[[69009.0,0.014503],[69008.0,0.32428783],[69007.0,0.014504],[69005.0,0.014504],[69000.0,0.014505]],[[69024.0,0.0145],[69027.0,0.0145],[69029.0,0.014499],[69031.0,0.28886001],[69034.0,0.014498]]]
["bitfinex-derivatives","BTCF0:USTF0",1770644980127,[[68968.0,0.014512],[68967.0,0.014512],[68964.0,0.014513],[68960.0,0.014513],[68959.0,0.30454961]],[[68977.0,0.01451],[68979.0,0.01451],[68981.0,0.014509],[68982.0,0.30565511],[68986.0,0.014508]]]
["bitfinex-derivatives","BTCF0:USTF0",1770645015238,[[68977.0,0.00012132],[68975.0,0.01451],[68972.0,0.33478272],[68965.0,0.1203],[68962.0,0.36116826]],[[68989.0,0.014507],[68992.0,0.014507],[68997.0,0.2916614],[68998.0,0.014505],[69008.0,0.014503]]]
["bitfinex-derivatives","BTCF0:USTF0",1770645053172,[[68926.0,0.30546726],[68925.0,0.014521],[68924.0,0.014521],[68922.0,0.014521],[68916.0,0.014522]],[[68936.0,0.014519],[68938.0,0.014518],[68939.0,0.014518],[68944.0,0.014517],[68945.0,0.00016762]]]
["bitfinex-derivatives","BTCF0:USTF0",1770645085588,[[68875.0,0.014531],[68873.0,0.014532],[68870.0,0.3671112],[68865.0,0.014533],[68790.0,0.1203]],[[68909.0,0.03552783],[68917.0,0.43265317],[68920.0,0.14775336],[68924.0,0.88208],[68929.0,0.57687089]]]
["bitfinex-derivatives","BTCF0:USTF0",1770645123526,[[68794.0,0.014548],[68793.0,0.37033253],[68792.0,0.014549],[68790.0,0.014549],[68785.0,0.01455]],[[68806.0,0.014546],[68808.0,0.014546],[68811.0,0.014545],[68814.0,0.014544],[68816.0,0.33634091]]]
["bitfinex-derivatives","BTCF0:USTF0",1770645158351,[[68917.0,0.3485411],[68908.0,0.014524],[68897.0,0.014526],[68890.0,0.14797778],[68886.0,0.72647]],[[68937.0,0.0014506],[68945.0,0.36878454],[68960.0,0.14797778],[68976.0,0.43197674],[69040.0,1.29795951]]]
["bitfinex-derivatives","BTCF0:USTF0",1770645190465,[[68906.0,0.014525],[68903.0,0.34154108],[68901.0,0.014526],[68896.0,0.014527],[68722.0,58.205]],[[68929.0,0.35833302],[68942.0,0.57364],[68950.0,0.14797778],[68965.0,0.1454]]]
["bitfinex-derivatives","BTCF0:USTF0",1770645232686,[[68842.0,0.35798054],[68833.0,0.01454],[68831.0,0.01454],[68830.0,0.014541],[68824.0,0.014542]],[[68879.0,0.37147617],[68880.0,0.14753396],[68897.0,0.00145144],[68900.0,0.3866],[68901.0,0.2018]]]
["bitfinex-derivatives","BTCF0:USTF0",1770645278654,[[68850.0,0.36264815],[68840.0,0.014539],[68839.0,0.014539],[68834.0,0.01454],[68822.0,0.014543]],[[68887.0,0.37553645],[68888.0,0.88348],[68890.0,0.1477295],[68902.0,0.3866],[68918.0,0.2018]]]
["bitfinex-derivatives","BTCF0:USTF0",1770645313572,[[68759.0,0.35757718],[68756.0,0.014556],[68754.0,0.014557],[68753.0,0.014557],[68749.0,0.014558]],[[68774.0,0.014553],[68775.0,0.014553],[68779.0,0.014552],[68781.0,0.01471504],[68785.0,0.35370744]]]
["bitfinex-derivatives","BTCF0:USTF0",1770645341793,[[68720.0,0.014564],[68719.0,0.37458175]],[[68753.0,0.35561133]]]
["bitfinex-derivatives","BTCF0:USTF0",1770645382707,[[68754.0,0.31031067],[68752.0,0.014557],[68751.0,0.014557],[68749.0,0.014558],[68745.0,0.014559]],[[68777.0,0.34043355],[68806.0,0.3866],[68810.0,0.2018],[68818.0,0.43197674],[68831.0,0.57687089]]]
["bitfinex-derivatives","BTCF0:USTF0",1770645419334,[[68737.0,0.18727135],[68732.0,0.014562],[68731.0,0.014562],[68729.0,0.014562],[68726.0,0.014563]],[[68753.0,0.014557],[68755.0,0.014557],[68758.0,0.014556],[68761.0,0.014556],[68763.0,0.34380515]]]
["bitfinex-derivatives","BTCF0:USTF0",1770645473256,[[68792.0,0.17460749],[68790.0,0.014549],[68789.0,0.014549],[68788.0,0.01455],[68781.0,0.014551]],[[68816.0,0.36671615],[68830.0,1.08877012],[68845.0,0.1454],[68849.0,0.2018],[68862.0,0.43197674]]]
["bitfinex-derivatives","BTCF0:USTF0",1770645515487,[[68704.0,0.00017431],[68700.0,0.014568],[68699.0,0.11138075],[68697.0,0.01602467],[68691.0,0.01457]],[[68717.0,0.014565],[68719.0,0.014564],[68721.0,0.014564],[68724.0,0.3609927],[68725.0,0.014563]]]
["bitfinex-derivatives","BTCF0:USTF0",1770645546804,[[68642.0,0.01458],[68640.0,0.01458],[68637.0,0.15457019],[68636.0,0.00011361],[68594.0,0.76662145]],[[68654.0,0.014577],[68655.0,0.014577],[68656.0,0.36145414],[68657.0,0.00012107],[68659.0,0.014576]]]
["bitfinex-derivatives","BTCF0:USTF0",1770645583742,[[68627.0,0.09233239],[68626.0,0.014583],[68625.0,0.014583],[68623.0,0.014584],[68617.0,0.014585]],[[68642.0,0.01458],[68643.0,0.01458],[68645.0,0.014579],[68649.0,0.37714555],[68652.0,0.014578]]]
["bitfinex-derivatives","BTCF0:USTF0",1770645632573,[[68642.0,0.01458],[68638.0,0.014581],[68634.0,0.08276831],[68632.0,0.014582],[68622.0,0.014584]],[[68662.0,0.39746287],[68671.0,0.014574],[68685.0,0.3732],[68687.0,0.14559855],[68728.0,0.33336]]]
["bitfinex-derivatives","BTCF0:USTF0",1770645655195,[[68601.0,0.014588],[68600.0,0.014589],[68597.0,0.014589],[68592.0,0.01459],[68591.0,0.38797008]],[[68608.0,0.014587],[68609.0,0.014587],[68610.0,0.00010218],[68613.0,0.014586],[68616.0,0.014585]]]
["bitfinex-derivatives","BTCF0:USTF0",1770645687216,[[68738.0,0.36722583],[68733.0,0.01456],[68710.0,0.14814151]],[[68777.0,0.00145397]]]
["bitfinex-derivatives","BTCF0:USTF0",1770645720529,[[68739.0,0.014559],[68737.0,0.36194916],[68734.0,0.94108],[68717.0,0.43173804],[68710.0,0.72829]],[[68765.0,0.39774179],[68767.0,0.014553],[68768.0,0.00013061],[68769.0,0.014553],[68775.0,0.014552]]]
["bitfinex-derivatives","BTCF0:USTF0",1770645756370,[[68778.0,0.35389402],[68727.0,1.74165315],[68720.0,1.45469764],[68710.0,0.72829],[48670.0,0.02116209]],[[68800.0,0.014546],[68808.0,0.014545],[68809.0,0.35307825],[68812.0,0.014544],[68853.0,0.43197674]]]
["bitfinex-derivatives","BTCF0:USTF0",1770645792406,[[68745.0,0.014558],[68743.0,0.014558],[68741.0,0.014559],[68737.0,0.01456],[68733.0,0.36954481]],[[68752.0,0.029113],[68756.0,0.014556],[68759.0,0.35724024],[68762.0,0.014554],[69021.0,1.44274819]]]
["bitfinex-derivatives","BTCF0:USTF0",1770645830925,[[68743.0,0.014558],[68742.0,0.014558],[68739.0,0.014559],[68735.0,0.01456],[68729.0,0.37681292]],[[68749.0,0.014557],[68750.0,0.014557],[68752.0,0.014557],[68755.0,0.37182312],[68756.0,0.014556]]]
["bitfinex-derivatives","BTCF0:USTF0",1770645893680,[[68714.0,0.014564],[68713.0,0.014565],[68707.0,0.37055201],[68706.0,0.014566],[68585.0,1.29700902]],[[68723.0,0.014563],[68726.0,0.014562],[68727.0,0.37662787],[68729.0,0.014562],[68739.0,0.014559]]]
["bitfinex-derivatives","BTCF0:USTF0",1770645915587,[[68730.0,0.37055201],[68718.0,0.014564],[68672.0,1.37447428],[68650.0,1.45490043],[68618.0,0.729265]],[[68747.0,0.014558],[68753.0,0.38096582],[68756.0,0.014556],[68770.0,0.14840175],[68785.0,0.727507]]]
["bitfinex-derivatives","BTCF0:USTF0",1770645953614,[[68577.0,0.00145821],[68570.0,0.014595],[68563.0,0.014596]],[[68590.0,0.014591],[68595.0,0.01459],[68599.0,0.014589],[68607.0,0.36306937],[68611.0,0.00010079]]]
["bitfinex-derivatives","BTCF0:USTF0",1770645986933,[[68526.0,0.014604],[68518.0,0.014606],[68517.0,0.40495813],[68485.0,1.1629804],[68475.0,0.5802171]],[[68536.0,0.014602],[68539.0,0.014602],[68542.0,0.014601],[68546.0,0.40642863],[68550.0,0.014599]]]
["bitfinex-derivatives","BTCF0:USTF0",1770646020857,[[68460.0,0.014618],[68459.0,0.014619],[68457.0,0.00146077],[68455.0,0.00017957],[68454.0,0.38963787]],[[68484.0,0.0001429],[68486.0,0.14602697],[68487.0,0.36212085],[68494.0,0.014611],[68510.0,0.87969461]]]
["bitfinex-derivatives","BTCF0:USTF0",1770646059983,[[68418.0,0.011622],[68417.0,0.00146163],[68414.0,0.014628],[68404.0,0.01463],[68399.0,0.38331151]],[[68433.0,0.38051491],[68437.0,0.014624],[68449.0,0.014621],[68458.0,1.675657],[68460.0,0.1494512]]]
["bitfinex-derivatives","BTCF0:USTF0",1770646092205,[[68466.0,0.014617],[68464.0,0.014618],[68462.0,0.014618],[68459.0,0.31527469],[68458.0,0.014619]],[[68476.0,0.014615],[68477.0,0.014615],[68480.0,0.014614],[68484.0,0.014614],[68486.0,0.35549053]]]
["bitfinex-derivatives","BTCF0:USTF0",1770646142860,[[68457.0,0.014619],[68453.0,0.01462],[68450.0,0.014621],[68449.0,0.3604705],[68446.0,0.00010514]],[[68471.0,0.014616],[68472.0,0.014616],[68479.0,0.014615],[68480.0,0.34796549],[68494.0,0.730596]]]
["bitfinex-derivatives","BTCF0:USTF0",1770646163363,[[68490.0,0.014612],[68488.0,0.014612],[68487.0,0.3818437],[68483.0,0.014614],[68460.0,0.1496429]],[[68501.0,0.0147137],[68502.0,0.01461],[68504.0,0.014609],[68511.0,0.014608],[68568.0,0.42618996]]]
["bitfinex-derivatives","BTCF0:USTF0",1770646198489,[[68511.0,0.014608],[68509.0,0.014608],[68506.0,0.014609],[68504.0,0.37433162],[68502.0,0.014609]],[[68521.0,0.014606],[68522.0,0.014605],[68526.0,0.014604],[68529.0,0.014604],[68531.0,0.35304771]]]
["bitfinex-derivatives","BTCF0:USTF0",1770646237332,[[68562.0,0.014597],[68561.0,0.014597],[68557.0,0.014598],[68554.0,0.38265509],[68531.0,0.4348207]],[[68571.0,0.014595],[68572.0,0.014595],[68574.0,0.014594],[68579.0,0.014593],[68581.0,0.34984362]]]
["bitfinex-derivatives","BTCF0:USTF0",1770646274349,[[68454.0,0.01462],[68444.0,0.014622],[68439.0,0.35812627],[68437.0,0.014623],[68413.0,0.731445]],[[68465.0,0.35159694]]]
["bitfinex-derivatives","BTCF0:USTF0",1770646341100,[[68480.0,0.014614],[68479.0,0.014614],[68476.0,0.014615],[68472.0,0.014616],[68471.0,0.00015949]],[[68486.0,0.014613],[68489.0,0.014612],[68495.0,0.014611],[68496.0,0.34670095],[68555.0,0.42618996]]]
["bitfinex-derivatives","BTCF0:USTF0",1770646346908,[[68478.0,0.014615],[68477.0,0.014615],[68473.0,0.014616],[68471.0,0.01477549],[68458.0,0.01481992]],[[68484.0,0.014614],[68485.0,0.014613],[68488.0,0.014613],[68493.0,0.014612],[68495.0,0.34670095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770646416060,[[68451.0,0.01462],[68449.0,0.014621],[68446.0,0.014621],[68442.0,0.014622],[68437.0,0.33721336]],[[68459.0,0.014619],[68469.0,0.014617],[68477.0,0.3298378],[68500.0,0.14941284],[68536.0,0.42618996]]]
["bitfinex-derivatives","BTCF0:USTF0",1770646417860,[[68486.0,0.014613],[68483.0,0.014614],[68479.0,0.014614],[68475.0,0.33721336],[68429.0,1.16725127]],[[68495.0,0.014611],[68496.0,0.014611],[68500.0,0.01461],[68505.0,0.014609],[68510.0,0.3298378]]]
["bitfinex-derivatives","BTCF0:USTF0",1770646451279,[[68500.0,0.01461],[68499.0,0.01461],[68495.0,0.014611],[68492.0,0.014612],[68491.0,0.29569284]],[[68506.0,0.00013575],[68508.0,0.014608],[68510.0,0.014608],[68512.0,0.014607],[68517.0,0.014606]]]
["bitfinex-derivatives","BTCF0:USTF0",1770646527414,[[68610.0,0.014587],[68607.0,0.1106059],[68598.0,0.014589],[68592.0,1.0838302],[48373.0,0.02126861]],[[68627.0,0.014583],[68637.0,0.029166]]]
["bitfinex-derivatives","BTCF0:USTF0",1770646529015,[[68627.0,0.014583],[68626.0,0.014583],[68623.0,0.014584],[68620.0,0.014584],[68619.0,0.1106059]],[[68633.0,0.014582],[68634.0,0.014581],[68638.0,0.014581],[68641.0,0.01458],[68648.0,0.014579]]]
["bitfinex-derivatives","BTCF0:USTF0",1770646599463,[[68548.0,0.0146],[68546.0,0.0146],[68543.0,0.014601],[68539.0,0.014602],[68537.0,0.00145907]],[[68554.0,0.014599],[68556.0,0.014598],[68558.0,0.014598],[68562.0,0.014597],[68563.0,0.01075645]]]
["bitfinex-derivatives","BTCF0:USTF0",1770646603063,[[68564.0,0.014596],[68563.0,0.014596],[68559.0,0.014597],[68556.0,0.014598],[68552.0,0.00281728]],[[68571.0,0.014595],[68573.0,0.014595],[68575.0,0.014594],[68582.0,0.01075645],[68584.0,0.014592]]]
["bitfinex-derivatives","BTCF0:USTF0",1770646671900,[[68472.0,0.02628266],[68468.0,0.43597427],[68465.0,0.3542912],[68441.0,1.59434486],[68155.0,0.1203]],[[68525.0,0.730261],[68530.0,0.92264],[68538.0,0.730128]]]
["bitfinex-derivatives","BTCF0:USTF0",1770646705036,[[68392.0,0.014633],[68390.0,0.014633],[68388.0,0.014634],[68384.0,0.014635],[68383.0,0.01173449]],[[68398.0,0.014632],[68399.0,0.014632],[68401.0,0.014631],[68406.0,0.01463],[68415.0,0.014628]]]
["bitfinex-derivatives","BTCF0:USTF0",1770646741963,[[68521.0,0.014605],[68518.0,0.014606],[68512.0,0.014607],[68508.0,0.00335243],[68500.0,0.01461]],[[68529.0,0.014604],[68532.0,0.014603],[68535.0,0.01058859],[68536.0,0.014603],[68546.0,0.0146]]]
["bitfinex-derivatives","BTCF0:USTF0",1770646777073,[[68413.0,0.01074979],[68409.0,0.014629],[68387.0,1.463458],[68372.0,0.73189],[68370.0,0.98994265]],[[68430.0,0.014625],[68445.0,0.0115074],[68451.0,0.01462],[68454.0,0.731017],[68470.0,0.14915295]]]
["bitfinex-derivatives","BTCF0:USTF0",1770646808597,[[68561.0,0.014597],[68559.0,0.014597],[68556.0,0.014598],[68552.0,0.014599],[68549.0,0.01159319]],[[68570.0,0.014595],[68572.0,0.014595],[68574.0,0.014594],[68579.0,0.014593],[68586.0,0.00130497]]]
["bitfinex-derivatives","BTCF0:USTF0",1770646852138,[[68511.0,0.014607],[68500.0,0.01136168],[68487.0,0.730657],[68448.0,1.01458309],[68438.0,0.64581815]],[[68523.0,0.014605],[68524.0,0.014605],[68528.0,0.00091493],[68529.0,0.014604],[68560.0,0.14925883]]]
["bitfinex-derivatives","BTCF0:USTF0",1770646875362,[[68563.0,0.014596],[68562.0,0.014597],[68560.0,0.014597],[68555.0,0.014598],[68550.0,0.02609889]],[[68573.0,0.014595],[68574.0,0.014594],[68576.0,0.014594],[68579.0,0.014593],[68587.0,0.00049856]]]
["bitfinex-derivatives","BTCF0:USTF0",1770646932113,[[68569.0,0.014595],[68567.0,0.014596],[68565.0,0.014596],[68559.0,0.014597],[68554.0,0.02519282]],[[68575.0,0.014594],[68576.0,0.014594],[68579.0,0.014593],[68584.0,0.014592],[68588.0,4.798e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770646969348,[[68614.0,0.014586],[68613.0,0.014586],[68611.0,0.014586],[68606.0,0.014587],[68597.0,0.00138227]],[[68615.0,4.176e-05],[68617.0,0.00011342],[68621.0,0.014584],[68623.0,0.014584],[68630.0,0.014583]]]
["bitfinex-derivatives","BTCF0:USTF0",1770647002583,[[68701.0,0.014566],[68699.0,0.01259027],[68684.0,0.72849],[68679.0,0.00020305],[68664.0,0.36020045]],[[68728.0,0.02031086],[68734.0,0.014559],[68745.0,0.94188],[68750.0,0.14886368],[68766.0,0.72763]]]
["bitfinex-derivatives","BTCF0:USTF0",1770647039104,[[68719.0,0.014562],[68717.0,0.014562],[68715.0,0.014563],[68710.0,0.03787112],[68653.0,0.22116478]],[[68726.0,0.014561],[68730.0,0.01456],[68733.0,0.014559],[68734.0,0.02358106],[68766.0,0.1458]]]
["bitfinex-derivatives","BTCF0:USTF0",1770647072137,[[68767.0,0.014552],[68765.0,0.014552],[68763.0,0.014553],[68757.0,0.014554],[68754.0,0.39039202]],[[68773.0,0.029097],[68775.0,0.01455],[68776.0,0.01455],[68780.0,0.02832024],[68781.0,0.014549]]]
["bitfinex-derivatives","BTCF0:USTF0",1770647108156,[[68778.0,0.014549],[68777.0,0.01455],[68775.0,0.01455],[68768.0,0.014552],[68764.0,0.014552]],[[68784.0,0.014548],[68786.0,0.014548],[68787.0,0.03598456],[68788.0,0.014547],[68795.0,0.014546]]]
["bitfinex-derivatives","BTCF0:USTF0",1770647126267,[[68891.0,0.02717697],[68889.0,0.014526],[68887.0,0.04651333],[68881.0,0.014528],[68867.0,0.21788174]],[[68924.0,0.00123553],[68931.0,0.70228],[68937.0,0.0014506],[68950.0,0.14822362],[68970.0,0.09152]]]
["bitfinex-derivatives","BTCF0:USTF0",1770647175992,[[68888.0,0.049205],[68884.0,0.014527],[68876.0,0.014529],[68854.0,0.36134977]],[[68920.0,0.46092],[68959.0,0.1458],[68960.0,0.09148]]]
["bitfinex-derivatives","BTCF0:USTF0",1770647212518,[[68884.0,0.05691218],[68880.0,0.014528],[68879.0,0.014528],[68875.0,0.014529],[68871.0,0.01453]],[[68913.0,0.14513893],[68914.0,0.99449894],[68929.0,0.1458],[68930.0,0.14738912],[68951.0,0.2421]]]
["bitfinex-derivatives","BTCF0:USTF0",1770647248440,[[68894.0,0.04151764],[68893.0,0.014525],[68890.0,0.014526],[68887.0,0.014526],[68879.0,0.36192617]],[[68910.0,0.014522],[68912.0,0.014521],[68915.0,0.014521],[68928.0,0.014518],[68929.0,0.4468]]]
["bitfinex-derivatives","BTCF0:USTF0",1770647281959,[[68957.0,0.014512],[68956.0,0.05499578],[68950.0,0.00010302],[68943.0,0.014515],[68937.0,0.0014506]],[[69005.0,0.08020231],[69006.0,0.39448],[69010.0,0.14727276],[69017.0,0.00144892],[69019.0,0.3869]]]
["bitfinex-derivatives","BTCF0:USTF0",1770647319700,[[68999.0,0.014503],[68997.0,0.014503],[68994.0,0.014504],[68992.0,0.014504],[68991.0,0.10003844]],[[69015.0,0.0145],[69017.0,0.014499],[69019.0,0.014499],[69024.0,0.014498],[69025.0,0.14498111]]]
["bitfinex-derivatives","BTCF0:USTF0",1770647351713,[[68995.0,0.014504],[68990.0,0.014505],[68985.0,0.014506],[68981.0,5.467e-05],[68980.0,0.014507]],[[69009.0,0.014501],[69012.0,0.0145],[69016.0,0.014499],[69018.0,0.10878374],[69064.0,0.2411]]]
["bitfinex-derivatives","BTCF0:USTF0",1770647370524,[[68993.0,0.00925706]],[[69021.0,0.10808284],[69050.0,0.14704293]]]
["bitfinex-derivatives","BTCF0:USTF0",1770647421159,[[69010.0,0.014501],[68999.0,0.014503],[68996.0,0.00776476],[68995.0,0.014504],[68990.0,0.1470907]],[[69035.0,0.014495],[69038.0,0.13153968],[69047.0,0.014493],[69060.0,0.1470907],[69093.0,0.09136]]]
["bitfinex-derivatives","BTCF0:USTF0",1770647451465,[[68780.0,0.09179533],[68770.0,0.1470907],[68764.0,0.727644],[68762.0,0.72766],[68756.0,0.28433589]],[[68818.0,0.014541],[68822.0,0.13674579],[68831.0,0.014538],[68842.0,0.726828],[68850.0,0.1470907]]]
["bitfinex-derivatives","BTCF0:USTF0",1770647482198,[[68784.0,0.014548],[68780.0,0.04478782],[68774.0,0.727534],[68771.0,0.2859365],[68770.0,0.14815796]],[[68823.0,0.01454],[68850.0,0.14815796]]]
["bitfinex-derivatives","BTCF0:USTF0",1770647512209,[[68690.0,1.60501796],[68676.0,0.35872148],[68624.0,0.21785705]],[[68757.0,0.16983008],[68762.0,0.014553],[68809.0,0.727176],[68816.0,0.727105],[68843.0,0.42701175]]]
["bitfinex-derivatives","BTCF0:USTF0",1770647542428,[[68685.0,0.014569],[68682.0,0.01457],[68679.0,0.01457],[68663.0,0.20599741],[68656.0,0.36458839]],[[68701.0,0.014566],[68705.0,0.014565],[68719.0,0.18366465],[68730.0,0.87602465],[68731.0,0.94056]]]
["bitfinex-derivatives","BTCF0:USTF0",1770647574548,[[68856.0,0.25860078],[68841.0,0.94064],[68840.0,0.14800965],[68825.0,1.01084433],[68820.0,0.3547298]],[[68908.0,0.72613],[68909.0,0.27397315],[68910.0,0.14800965],[68915.0,0.726063],[68925.0,0.725956]]]
["bitfinex-derivatives","BTCF0:USTF0",1770647603361,[[68697.0,0.014567],[68692.0,0.014568],[68688.0,0.31247775],[68687.0,0.014569],[68674.0,0.01473142]],[[68716.0,0.014563],[68722.0,0.014561],[68727.0,0.01456],[68735.0,0.34385918],[68736.0,0.014559]]]
["bitfinex-derivatives","BTCF0:USTF0",1770647638090,[[68771.0,0.727569],[68767.0,0.34814917],[68765.0,0.727633],[68760.0,0.51162864],[68756.0,0.3547298]],[[68807.0,0.014544],[68814.0,0.3642762],[68820.0,0.14538793],[68823.0,0.01454],[68830.0,0.14770773]]]
["bitfinex-derivatives","BTCF0:USTF0",1770647668119,[[68709.0,0.38587588],[68697.0,0.728355],[68690.0,0.87639925],[68682.0,0.728508],[68669.0,0.3547298]],[[68743.0,0.014557],[68748.0,0.14550004],[68763.0,0.39045872],[68764.0,0.727651],[68770.0,0.14797725]]]
["bitfinex-derivatives","BTCF0:USTF0",1770647698741,[[68723.0,0.014561],[68721.0,0.014561],[68718.0,0.014562],[68713.0,0.014563],[68706.0,0.44489008]],[[68737.0,0.014558],[68742.0,0.014557],[68750.0,0.43806042],[68752.0,0.014555],[68755.0,0.94116]]]
["bitfinex-derivatives","BTCF0:USTF0",1770647731059,[[68513.0,0.014606],[68507.0,0.46402834],[68505.0,0.014607],[68500.0,0.014608],[68493.0,0.3652237]],[[68549.0,0.44199684],[68556.0,0.729856],[68559.0,0.14596515],[68560.0,0.87876577],[68562.0,0.94336]]]
["bitfinex-derivatives","BTCF0:USTF0",1770647761879,[[68674.0,0.0001296],[68664.0,0.014574],[68659.0,0.014575],[68658.0,0.43694626],[68650.0,0.014576]],[[68712.0,0.45988704],[68713.0,0.014571],[68718.0,0.728142],[68720.0,0.14894977],[68726.0,0.728059]]]
["bitfinex-derivatives","BTCF0:USTF0",1770647793294,[[68538.0,0.42724918],[68533.0,0.730097]],[[68627.0,0.014582],[68632.0,0.44950384],[68638.0,0.9418],[68644.0,0.72892],[68670.0,0.728653]]]
["bitfinex-derivatives","BTCF0:USTF0",1770647822423,[[68748.0,0.014556],[68744.0,0.014557],[68742.0,0.47353621],[68728.0,0.01456],[68720.0,0.14830172]],[[68796.0,0.727314],[68800.0,0.14830172],[68804.0,0.727231],[68816.0,0.727099],[68817.0,0.72709113]]]
["bitfinex-derivatives","BTCF0:USTF0",1770647851942,[[69064.0,0.014489],[69059.0,0.01449],[69052.0,0.014492],[69047.0,0.48074675],[69046.0,0.014493]],[[69075.0,0.014487],[69077.0,0.014487],[69080.0,0.014486],[69086.0,0.014485],[69097.0,0.014482]]]
["bitfinex-derivatives","BTCF0:USTF0",1770647883956,[[69326.0,0.014434],[69305.0,0.09711962],[69300.0,0.14740974],[69299.0,0.00017533],[69297.0,0.722043]],[[69338.0,0.014432],[69349.0,0.01443],[69354.0,0.05517276],[69362.0,0.014427],[69377.0,0.721228]]]
["bitfinex-derivatives","BTCF0:USTF0",1770647915165,[[69185.0,0.014464],[69183.0,0.014464],[69171.0,0.00011012],[69162.0,0.014469],[69158.0,0.28103632]],[[69211.0,0.03997601],[69217.0,0.722889],[69230.0,0.86853329],[69257.0,0.722469],[69287.0,0.42145163]]]
["bitfinex-derivatives","BTCF0:USTF0",1770647944780,[[69132.0,0.014475],[69117.0,0.0107953],[69114.0,0.00012951],[69112.0,0.723977],[69110.0,0.14578129]],[[69133.0,0.00011764],[69147.0,0.014472],[69162.0,0.01062558],[69163.0,0.014469],[69177.0,0.14461734]]]
["bitfinex-derivatives","BTCF0:USTF0",1770647979203,[[69168.0,0.014467],[69167.0,0.014468],[69163.0,0.014469],[69159.0,0.014469],[69156.0,0.01626561]],[[69181.0,0.014465],[69189.0,0.014463],[69198.0,0.014461],[69207.0,0.722998],[69210.0,0.14621172]]]
["bitfinex-derivatives","BTCF0:USTF0",1770648009217,[[69497.0,0.014399],[69482.0,0.01110573],[69462.0,1.440662],[69459.0,0.93228],[69421.0,0.21953159]],[[69546.0,6.48e-05],[69569.0,0.719229],[69570.0,0.86543872]]]
["bitfinex-derivatives","BTCF0:USTF0",1770648039441,[[69543.0,0.01495724],[69539.0,4e-05],[69534.0,0.719581],[69510.0,0.719832],[69508.0,0.99084773]],[[69580.0,0.014382],[69598.0,0.014378],[69599.0,0.01153126],[69612.0,0.718792],[69614.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770648072051,[[69505.0,0.02075383],[69499.0,0.27717302],[69495.0,0.36835951],[69489.0,0.42521473],[69474.0,0.00019771]],[[69535.0,0.014391],[69547.0,0.719459],[69558.0,0.719342],[69595.0,0.42145163],[69605.0,0.56193551]]]
["bitfinex-derivatives","BTCF0:USTF0",1770648101474,[[69394.0,0.03204953],[69380.0,0.42205378],[69375.0,0.35396051],[69373.0,1.651699],[69367.0,0.51589473]],[[69441.0,0.03290117],[69458.0,0.14396982],[69459.0,0.720367],[69466.0,0.00014469],[69470.0,0.14492643]]]
["bitfinex-derivatives","BTCF0:USTF0",1770648133804,[[69433.0,0.014412],[69418.0,0.04317546],[69417.0,0.014415],[69413.0,0.27583211],[69410.0,0.14532052]],[[69449.0,0.014409],[69460.0,0.04436129],[69470.0,0.72026],[69478.0,0.93204],[69479.0,0.720162]]]
["bitfinex-derivatives","BTCF0:USTF0",1770648164728,[[69380.0,0.014423],[69368.0,0.721309],[69367.0,0.05329856],[69363.0,0.35396051],[69360.0,0.93144]],[[69408.0,0.014417],[69411.0,0.05294436],[69414.0,0.014416],[69423.0,0.14411817],[69481.0,0.42145163]]]
["bitfinex-derivatives","BTCF0:USTF0",1770648195145,[[69438.0,0.05972099],[69437.0,0.014411],[69428.0,0.720682],[69424.0,0.27991586],[69420.0,0.14522144]],[[69460.0,0.014407],[69473.0,0.05812099],[69478.0,0.014403],[69490.0,0.14522144],[69526.0,0.719678]]]
["bitfinex-derivatives","BTCF0:USTF0",1770648229066,[[69266.0,1e-06],[69259.0,0.014448],[69256.0,0.014449],[69252.0,0.01445],[69251.0,0.00012926]],[[69268.0,0.014447],[69270.0,0.014446],[69276.0,0.014445],[69289.0,0.00013206],[69290.0,0.014442]]]
["bitfinex-derivatives","BTCF0:USTF0",1770648242479,[[69257.0,0.014449],[69236.0,0.014453],[69233.0,0.07250278],[69231.0,0.015],[69230.0,0.14597353]],[[69264.0,0.014448],[69267.0,0.014447],[69278.0,0.014444],[69281.0,0.07245951],[69324.0,0.721775]]]
["bitfinex-derivatives","BTCF0:USTF0",1770648296605,[[69195.0,0.014462]],[[69223.0,0.014456],[69226.0,0.014455],[69233.0,0.11322012],[69237.0,0.014453],[69248.0,0.722569]]]
["bitfinex-derivatives","BTCF0:USTF0",1770648326813,[[69135.0,0.014474],[69128.0,0.01460393],[69118.0,0.10323958],[69113.0,0.723963],[69112.0,0.35065276]],[[69164.0,0.11140598]]]
["bitfinex-derivatives","BTCF0:USTF0",1770648357042,[[69113.0,0.014479],[69109.0,0.01448],[69103.0,0.014481],[69096.0,0.014482],[69092.0,0.12065401]],[[69120.0,0.014478],[69131.0,0.11638065],[69139.0,0.014474],[69145.0,0.93548],[69186.0,0.42145163]]]
["bitfinex-derivatives","BTCF0:USTF0",1770648391668,[[69316.0,0.014436],[69313.0,0.11705952],[69296.0,0.9338],[69288.0,0.00020625],[49560.0,0.02084168]],[[69350.0,0.01443],[69357.0,0.06016743],[69361.0,0.014427],[69380.0,0.721196],[69415.0,0.865033]]]
["bitfinex-derivatives","BTCF0:USTF0",1770648422086,[[69101.0,0.14451597],[69090.0,0.21664736],[69089.0,0.06679406],[69086.0,0.21664736],[69076.0,0.014487]],[[69127.0,0.00013441],[69140.0,0.7237],[69145.0,0.06364188],[69148.0,0.723607],[69162.0,0.72347]]]
["bitfinex-derivatives","BTCF0:USTF0",1770648456489,[[69055.0,0.06362413],[69053.0,0.014492],[69044.0,0.724691],[69040.0,0.14646235],[69039.0,0.00017393]],[[69087.0,0.014485],[69094.0,0.06028336],[69096.0,0.014483],[69101.0,0.14478799],[69110.0,0.14646235]]]
["bitfinex-derivatives","BTCF0:USTF0",1770648469805,[[69014.0,0.0145],[69001.0,0.07373221],[68997.0,0.014503],[68991.0,0.725252],[68980.0,0.14646235]],[[69023.0,0.01465096],[69029.0,0.014497],[69034.0,0.02343671],[69038.0,0.003],[69040.0,0.014494]]]
["bitfinex-derivatives","BTCF0:USTF0",1770648519038,[[69191.0,0.014463],[69189.0,0.014463],[69187.0,0.014463],[69185.0,0.014464],[69181.0,0.07832848]],[[69200.0,0.014461],[69201.0,0.014461],[69205.0,0.01446],[69208.0,0.07898324],[69213.0,0.014458]]]
["bitfinex-derivatives","BTCF0:USTF0",1770648552146,[[69257.0,0.014449],[69255.0,0.00015001],[69253.0,0.01445],[69247.0,0.014451],[69245.0,0.09272165]],[[69271.0,0.014446],[69272.0,0.09952015],[69276.0,0.014445],[69285.0,0.14435742],[69290.0,0.14652161]]]
["bitfinex-derivatives","BTCF0:USTF0",1770648581470,[[69294.0,0.014441],[69292.0,0.014441],[69287.0,0.09864925],[69284.0,0.014443],[69271.0,0.014446]],[[69307.0,0.014439],[69313.0,0.014437],[69318.0,0.1000959],[69323.0,0.014435],[69330.0,0.14592119]]]
["bitfinex-derivatives","BTCF0:USTF0",1770648612393,[[69326.0,0.00016108],[69323.0,0.014435],[69320.0,0.39065671],[69317.0,0.014436],[69314.0,0.35051685]],[[69355.0,0.11069849],[69369.0,0.721305],[69370.0,0.14580886],[69379.0,0.05033318],[69386.0,0.721128]]]
["bitfinex-derivatives","BTCF0:USTF0",1770648645111,[[69252.0,0.01445],[69251.0,0.01445],[69244.0,0.014451],[69243.0,0.10557054],[69242.0,0.12749769]],[[69263.0,0.014448],[69268.0,0.06759667],[69275.0,0.014445],[69360.0,0.42145163],[69373.0,0.56193551]]]
["bitfinex-derivatives","BTCF0:USTF0",1770648672624,[[69342.0,0.014431],[69340.0,0.014432],[69333.0,0.014433],[69330.0,0.09732866],[69325.0,0.014435]],[[69354.0,0.01441805],[69356.0,0.014428],[69357.0,0.09716685],[69361.0,0.12620639],[69362.0,0.09716685]]]
["bitfinex-derivatives","BTCF0:USTF0",1770648686340,[[69269.0,0.11277505],[69268.0,0.12528576],[69264.0,0.12528576],[69263.0,0.09832905],[69256.0,0.014449]],[[69300.0,0.13356508],[69305.0,0.06464165]]]
["bitfinex-derivatives","BTCF0:USTF0",1770648735955,[[69302.0,0.14359872],[69301.0,0.01444],[69297.0,0.01588306],[69279.0,0.722234],[69276.0,1.03850058]],[[69340.0,0.19216814],[69343.0,0.8786]]]
["bitfinex-derivatives","BTCF0:USTF0",1770648764574,[[69348.0,0.01443],[69344.0,0.15835669],[69340.0,0.014431],[69335.0,0.014433],[69332.0,0.10534998]],[[69371.0,0.014425],[69375.0,0.014424],[69377.0,0.014424],[69387.0,0.87812],[69402.0,0.720969]]]
["bitfinex-derivatives","BTCF0:USTF0",1770648796287,[[69368.0,0.014426],[69358.0,0.14562142],[69349.0,0.29188653],[69341.0,0.72174159],[69306.0,0.721955]],[[69381.0,0.014423],[69383.0,0.014423],[69385.0,0.014422],[69389.0,0.014422],[69395.0,0.13403418]]]
["bitfinex-derivatives","BTCF0:USTF0",1770648825110,[[69254.0,0.09853565],[69246.0,0.014451],[69245.0,0.03540186],[69234.0,0.722701],[69231.0,0.9336]],[[69273.0,0.014446],[69276.0,0.014445],[69278.0,0.09487126],[69279.0,0.014444],[69285.0,0.12122725]]]
["bitfinex-derivatives","BTCF0:USTF0",1770648855138,[[69253.0,0.01445],[69249.0,0.01445],[69248.0,0.1168071],[69245.0,0.0960462],[69244.0,0.014451]],[[69263.0,0.014448],[69267.0,0.014447],[69274.0,0.014445],[69275.0,0.04826699],[69281.0,0.014444]]]
["bitfinex-derivatives","BTCF0:USTF0",1770648890573,[[69274.0,0.014445],[69272.0,0.014446],[69270.0,0.014446],[69265.0,0.14646017],[69264.0,0.01462697]],[[69284.0,0.014443],[69286.0,0.014443],[69289.0,0.014442],[69292.0,0.07509526],[69295.0,0.014441]]]
["bitfinex-derivatives","BTCF0:USTF0",1770648918481,[[69310.0,0.014438]],[[69344.0,0.014431],[69345.0,0.00017911],[69346.0,0.01443],[69350.0,0.08402955]]]
["bitfinex-derivatives","BTCF0:USTF0",1770648954022,[[69253.0,0.01445],[69252.0,0.01445],[69249.0,0.01445],[69246.0,0.08556076],[69244.0,0.014451]],[[69262.0,0.00018269],[69265.0,0.014447],[69268.0,0.014447],[69283.0,0.014444],[69331.0,0.721705]]]
["bitfinex-derivatives","BTCF0:USTF0",1770648984734,[[69271.0,0.014446],[69269.0,0.014446],[69263.0,0.014448],[69260.0,0.07782698],[69257.0,0.00012549]],[[69281.0,0.014444],[69282.0,0.014444],[69284.0,0.014443],[69285.0,0.07982088],[69289.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1770649016545,[[69239.0,0.008],[69237.0,0.14188102],[69233.0,0.014454],[69217.0,0.0003816],[69216.0,0.28012031]],[[69249.0,0.014451],[69253.0,0.01445],[69255.0,0.014449],[69261.0,0.07005899],[69263.0,0.014448]]]
["bitfinex-derivatives","BTCF0:USTF0",1770649051569,[[69151.0,0.93077361]],[[69192.0,0.07229797]]]
["bitfinex-derivatives","BTCF0:USTF0",1770649081393,[[69232.0,0.014453],[69220.0,0.86882521],[69215.0,0.92992],[69212.0,0.723063],[69205.0,0.722938]],[[69251.0,0.014449],[69253.0,0.014448],[69254.0,0.014448],[69260.0,0.14080515],[69264.0,0.014446]]]
["bitfinex-derivatives","BTCF0:USTF0",1770649117100,[[69239.0,0.01428216],[69236.0,0.014452],[69234.0,0.014452],[69228.0,0.014453],[69227.0,0.00011801]],[[69241.0,0.014451],[69242.0,0.014451],[69245.0,0.01445],[69247.0,0.04620563],[69250.0,0.014449]]]
["bitfinex-derivatives","BTCF0:USTF0",1770649143730,[[69286.0,0.05744886],[69279.0,0.72230278],[69277.0,0.41594691],[69256.0,0.04404734]],[[69314.0,0.07366684],[69321.0,0.04376181],[69334.0,0.04256901]]]
["bitfinex-derivatives","BTCF0:USTF0",1770649178753,[[69258.0,0.014447],[69256.0,0.014448],[69254.0,0.014448],[69250.0,0.022449],[69247.0,0.05783187]],[[69264.0,0.014446],[69267.0,0.014446],[69269.0,0.0686995],[69274.0,0.014444],[69278.0,0.04221142]]]
["bitfinex-derivatives","BTCF0:USTF0",1770649212178,[[69377.0,0.003],[69373.0,0.014423],[69369.0,0.05411293],[69368.0,0.014424],[69365.0,0.04325648]],[[69382.0,0.014421],[69385.0,0.014421],[69387.0,0.01442],[69391.0,0.01442],[69405.0,0.014417]]]
["bitfinex-derivatives","BTCF0:USTF0",1770649243581,[[69377.0,0.014422],[69374.0,0.014423],[69370.0,0.05198393],[69366.0,0.014425],[69365.0,0.03109518]],[[69385.0,0.014421],[69386.0,0.014421],[69394.0,0.06478579],[69396.0,0.03717747],[69401.0,0.014418]]]
["bitfinex-derivatives","BTCF0:USTF0",1770649276710,[[69373.0,0.014423],[69371.0,0.014424],[69368.0,0.014424],[69365.0,0.014425],[69362.0,0.003]],[[69381.0,0.04473241],[69382.0,0.014421],[69385.0,0.03451791],[69386.0,0.014421],[69391.0,0.01442]]]
["bitfinex-derivatives","BTCF0:USTF0",1770649308614,[[69605.0,0.0001187],[69580.0,0.1449905],[69563.0,0.719214]],[[69636.0,0.04941993],[69645.0,0.718381],[69648.0,0.03674427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770649337238,[[69511.0,0.014395],[69506.0,0.014396],[69500.0,0.014397],[69496.0,0.014398],[69490.0,0.00016232]],[[69519.0,0.014393],[69520.0,4.161e-05],[69522.0,0.014392],[69529.0,0.014391],[69530.0,0.06278997]]]
["bitfinex-derivatives","BTCF0:USTF0",1770649365364,[[69460.0,0.07467215],[69447.0,0.28964804],[69440.0,0.34827806],[69342.0,1.28174755],[69339.0,0.1203]],[[69478.0,0.014402],[69480.0,1.0],[69483.0,0.07702572],[69538.0,1.438963],[77643.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1770649402579,[[69532.0,0.06530576],[69526.0,0.00017564],[69524.0,0.014392],[69522.0,0.0271304],[69520.0,0.14515444]],[[69559.0,0.06727136],[69561.0,0.014384],[69570.0,0.84848],[69575.0,0.04908621],[69600.0,1.14515444]]]
["bitfinex-derivatives","BTCF0:USTF0",1770649434106,[[69580.0,0.14464034],[69557.0,0.71948155],[69532.0,0.719535],[69523.0,0.84947386],[69486.0,0.1203]],[[69676.0,0.718062],[69694.0,0.717869],[69698.0,0.84290327],[69736.0,0.717441],[69749.0,1.40483878]]]
["bitfinex-derivatives","BTCF0:USTF0",1770649467825,[[69591.0,0.014378],[69588.0,0.014379],[69586.0,0.014379],[69583.0,0.01438],[69580.0,0.00017346]],[[69596.0,0.014377],[69597.0,0.014377],[69600.0,0.014376],[69605.0,0.014375],[69614.0,0.014373]]]
["bitfinex-derivatives","BTCF0:USTF0",1770649500059,[[69682.0,0.014359],[69663.0,0.014363],[69660.0,0.35856879],[69658.0,0.93255701],[69657.0,0.92848]],[[69688.0,0.014358],[69690.0,0.014358],[69691.0,0.014358],[69699.0,0.014356],[69709.0,0.014354]]]
["bitfinex-derivatives","BTCF0:USTF0",1770649531375,[[69628.0,0.01437],[69625.0,0.014371],[69623.0,0.00010665],[69620.0,0.014372],[69610.0,0.941974]],[[69648.0,0.014366],[69653.0,0.00013546],[69670.0,0.71812],[69680.0,0.14424878],[69767.0,0.42145163]]]
["bitfinex-derivatives","BTCF0:USTF0",1770649565099,[[69776.0,0.01434],[69774.0,0.92732],[69772.0,0.014341],[69756.0,0.014344],[69750.0,0.14445928]],[[69830.0,0.014329],[69847.0,0.716303]]]
["bitfinex-derivatives","BTCF0:USTF0",1770649607925,[[69659.0,0.014364],[69655.0,0.2151982],[69646.0,0.014367],[69642.0,0.00040539],[69595.0,1.43096697]],[[69687.0,0.014358],[69699.0,0.717822],[69701.0,7.632e-05],[69768.0,0.42145163],[69781.0,0.56193551]]]
["bitfinex-derivatives","BTCF0:USTF0",1770649629640,[[69772.0,0.014341],[69761.0,0.014343],[69747.0,0.0001969],[69734.0,0.717455],[69716.0,0.34314226]],[[69783.0,0.014339],[69793.0,0.014336],[69808.0,0.014333],[69821.0,0.82472],[69823.0,0.716549]]]
["bitfinex-derivatives","BTCF0:USTF0",1770649659854,[[69752.0,0.014345],[69751.0,0.00010342],[69749.0,0.014345],[69743.0,0.014347],[69740.0,0.14407709]],[[69769.0,0.014341],[69777.0,0.01434],[69785.0,0.014338],[69794.0,0.716844],[69809.0,1.67698327]]]
["bitfinex-derivatives","BTCF0:USTF0",1770649690484,[[69705.0,0.014355],[69701.0,0.014355],[69694.0,0.014357],[69615.0,0.56966558],[69610.0,0.86273]],[[69723.0,0.014351],[69728.0,0.01435],[69732.0,0.014349],[69735.0,0.00018043],[69821.0,0.42145163]]]
["bitfinex-derivatives","BTCF0:USTF0",1770649724615,[[69606.0,0.02875],[69602.0,0.014376],[69598.0,0.014376],[69592.0,0.22948367],[69590.0,0.14455307]],[[69617.0,0.014373],[69619.0,0.014372],[69622.0,0.014372],[69629.0,0.01437],[69635.0,0.014369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770649759343,[[69571.0,0.014382],[69570.0,0.014382],[69568.0,0.014384],[69564.0,0.014384],[69562.0,0.00016565]],[[69581.0,0.00012903],[69584.0,0.01438],[69589.0,0.014379],[69624.0,0.718599],[69629.0,1.10034]]]
["bitfinex-derivatives","BTCF0:USTF0",1770649793460,[[69560.0,0.14470142],[69549.0,0.719362],[69544.0,0.003],[69528.0,0.719576],[69514.0,0.719719]],[[69589.0,0.014379],[69602.0,0.014376],[69616.0,0.718676],[69623.0,0.718605],[69665.0,0.718172]]]
["bitfinex-derivatives","BTCF0:USTF0",1770649835896,[[69502.0,0.00015759],[69500.0,0.014397],[69497.0,0.00143891],[69496.0,0.014398],[69425.0,0.005]],[[69514.0,0.014394],[69516.0,0.014394],[69517.0,0.014394],[69523.0,0.014392],[69527.0,0.027]]]
["bitfinex-derivatives","BTCF0:USTF0",1770649857017,[[69487.0,0.007],[69483.0,0.0144],[69481.0,0.014401],[69477.0,0.00015943],[69470.0,0.15929086]],[[69499.0,0.014397],[69502.0,0.014397],[69504.0,0.014396],[69508.0,0.014395],[69514.0,0.014394]]]
["bitfinex-derivatives","BTCF0:USTF0",1770649892045,[[69535.0,0.01439],[69534.0,0.013],[69529.0,1.16389667],[69527.0,0.00015238],[69502.0,1.06294607]],[[69558.0,0.014385],[69562.0,0.014384],[69567.0,0.014383],[69576.0,0.719089],[69667.0,0.70241939]]]
["bitfinex-derivatives","BTCF0:USTF0",1770649927164,[[69458.0,0.00015986],[69453.0,0.014406],[69441.0,0.720475],[69440.0,0.99691476],[69435.0,0.71208197]],[[69489.0,0.00015181],[69516.0,0.719709],[69518.0,0.2382],[69520.0,0.14492985],[69523.0,0.719633]]]
["bitfinex-derivatives","BTCF0:USTF0",1770649961285,[[69530.0,0.003],[69523.0,0.014392],[69522.0,0.014392],[69516.0,0.014394],[69479.0,0.55617063]],[[69539.0,0.014389],[69545.0,0.014388],[69597.0,0.42145163],[69627.0,0.718566],[78175.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770649999401,[[69425.0,0.004],[69422.0,0.00018159],[69415.0,0.720752],[69410.0,0.14509897],[69390.0,0.03586085]],[[69450.0,0.014407],[69454.0,0.014406],[69457.0,0.00143974],[69467.0,0.014404],[69482.0,0.727]]]
["bitfinex-derivatives","BTCF0:USTF0",1770650033423,[[69479.0,0.014401],[69475.0,0.001],[69471.0,0.014403],[69464.0,0.014404],[69460.0,0.1451494]],[[69496.0,0.014398],[69511.0,0.014395],[69517.0,0.719697],[69528.0,0.2018],[69529.0,0.2388]]]
["bitfinex-derivatives","BTCF0:USTF0",1770650085150,[[69478.0,0.014401],[69476.0,0.014402],[69475.0,0.014402],[69471.0,0.00019988],[69470.0,0.014403]],[[69487.0,0.0144],[69489.0,0.028798],[69496.0,0.014398],[69516.0,0.719712],[69520.0,0.2388]]]
["bitfinex-derivatives","BTCF0:USTF0",1770650110964,[[69476.0,0.28082074],[69474.0,0.024402],[69470.0,0.014403],[69448.0,0.55617063],[69440.0,0.93156125]],[[69481.0,0.014401],[69484.0,0.0144],[69489.0,0.014399],[69497.0,0.014398],[70194.0,0.00014247]]]
["bitfinex-derivatives","BTCF0:USTF0",1770650142590,[[69591.0,0.014378],[69588.0,0.0145482],[69586.0,0.0002027],[69583.0,0.01438],[69575.0,0.014381]],[[69599.0,0.014376],[69600.0,0.014376],[69603.0,0.014376],[69608.0,0.014375],[69616.0,0.014373]]]
["bitfinex-derivatives","BTCF0:USTF0",1770650177727,[[69549.0,0.014387],[69544.0,0.014388],[69536.0,0.014389]],[[69563.0,0.014384],[69568.0,0.014383],[69574.0,0.014382],[69652.0,0.56193551],[69687.0,0.65931538]]]
["bitfinex-derivatives","BTCF0:USTF0",1770650210641,[[69530.0,0.014391],[69520.0,0.14470022],[69518.0,0.719679],[69509.0,0.35105723],[69491.0,0.719962]],[[69548.0,0.014387],[69550.0,0.009],[69551.0,0.014387],[69552.0,0.014386],[69555.0,0.014386]]]
["bitfinex-derivatives","BTCF0:USTF0",1770650246662,[[69471.0,0.014403],[69469.0,0.014403],[69467.0,0.014404],[69464.0,0.00017332],[69457.0,0.00143974]],[[69477.0,0.014402],[69479.0,0.00610909],[69480.0,0.014401],[69486.0,0.0144],[69496.0,0.014398]]]
["bitfinex-derivatives","BTCF0:USTF0",1770650278578,[[69351.0,0.005],[69350.0,0.014428],[69337.0,0.014431],[69333.0,0.21825177]],[[69392.0,0.720993],[69398.0,0.9318],[69461.0,0.29724311],[69476.0,0.42145163],[69602.0,1.2643549]]]
["bitfinex-derivatives","BTCF0:USTF0",1770650307718,[[69377.0,0.014422],[69376.0,0.014423],[69374.0,0.014423],[69370.0,0.14180017],[69364.0,0.001]],[[69383.0,0.014421],[69385.0,0.028842],[69393.0,0.014419],[69394.0,0.09653511],[69420.0,1.73133699]]]
["bitfinex-derivatives","BTCF0:USTF0",1770650352629,[[69255.0,0.014448],[69252.0,0.14637987],[69250.0,0.014449],[69243.0,0.01445],[48373.0,0.02126861]],[[69279.0,0.014443],[69283.0,0.00012504],[69289.0,0.014441],[69296.0,0.721996],[69300.0,0.05056435]]]
["bitfinex-derivatives","BTCF0:USTF0",1770650387649,[[69337.0,0.014431],[69335.0,0.014431],[69333.0,0.014432],[69327.0,0.014433],[69325.0,0.14830192]],[[69343.0,0.01443],[69344.0,0.014429],[69347.0,0.014429],[69352.0,0.06626319],[79336.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1770650420774,[[69318.0,0.02887],[69314.0,0.014435],[69312.0,0.14823164],[69311.0,0.014436],[69230.0,1.25163994]],[[69325.0,0.014433],[69327.0,0.014433],[69329.0,0.014433],[69334.0,0.014432],[69335.0,0.0134915]]]
["bitfinex-derivatives","BTCF0:USTF0",1770650457695,[[69335.0,0.014431],[69333.0,0.15912617],[69327.0,0.014433],[69322.0,0.014434],[69300.0,0.14563865]],[[69347.0,0.014429],[69349.0,0.014428],[69351.0,0.014428],[69359.0,0.0110865],[69361.0,0.2388]]]
["bitfinex-derivatives","BTCF0:USTF0",1770650491908,[[69298.0,0.014439],[69296.0,0.014439],[69293.0,0.01444],[69289.0,0.014441],[69287.0,0.14595561]],[[69307.0,0.014437],[69308.0,0.014437],[69312.0,0.014436],[69315.0,0.01464093],[69317.0,0.00553509]]]
["bitfinex-derivatives","BTCF0:USTF0",1770650526627,[[69096.0,0.014481],[69090.0,0.014482],[69087.0,0.16157845],[69080.0,0.014484],[69073.0,0.724311]],[[69149.0,0.723529],[69150.0,0.1462794],[69153.0,0.723488],[69156.0,0.00020692],[69158.0,0.72344]]]
["bitfinex-derivatives","BTCF0:USTF0",1770650561750,[[69132.0,0.15395254],[69131.0,0.28768108],[69130.0,0.1462794],[69120.0,0.93560651],[69117.0,0.35965931]],[[69182.0,0.14849822],[69215.0,0.1443],[69236.0,0.42916311],[69245.0,0.57221748],[69250.0,1.44692469]]]
["bitfinex-derivatives","BTCF0:USTF0",1770650593476,[[69120.0,0.00012651],[69106.0,0.18254605],[69104.0,0.014479],[69098.0,0.93516],[69096.0,0.014481]],[[69127.0,0.014475],[69128.0,0.014474],[69131.0,0.014474],[69138.0,0.014472],[69139.0,0.014472]]]
["bitfinex-derivatives","BTCF0:USTF0",1770650632193,[[69059.0,0.014489],[69057.0,0.00144808],[69051.0,0.01449],[69049.0,0.15799268],[69039.0,0.014493]],[[69070.0,0.00019882],[69071.0,0.014486],[69073.0,0.16048473],[69074.0,0.014486],[69080.0,0.014485]]]
["bitfinex-derivatives","BTCF0:USTF0",1770650665117,[[68999.0,0.014501],[68997.0,0.014502],[68994.0,0.014502],[68990.0,0.014503],[68988.0,0.16628911]],[[69007.0,0.14492333],[69013.0,0.15214964],[69015.0,0.014498],[69020.0,0.014497],[69040.0,0.1470357]]]
["bitfinex-derivatives","BTCF0:USTF0",1770650697137,[[68980.0,0.02901],[68976.0,0.014506],[68972.0,0.014507],[68970.0,0.16699907],[68908.0,0.0002]],[[68991.0,0.00034786],[68993.0,0.014503],[68995.0,0.014502],[68997.0,0.16907639],[68999.0,0.014502]]]
["bitfinex-derivatives","BTCF0:USTF0",1770650731256,[[68995.0,0.014502],[68993.0,0.014503],[68990.0,0.014503],[68988.0,0.17605799],[68962.0,0.35980922]],[[69007.0,0.53],[69008.0,0.0145],[69010.0,0.796579],[69012.0,0.014499],[69015.0,0.16328665]]]
["bitfinex-derivatives","BTCF0:USTF0",1770650778803,[[68834.0,0.014536],[68825.0,0.014538],[68820.0,0.09755787],[68812.0,0.014541],[68807.0,0.727115]],[[68848.0,0.014533],[68849.0,0.014533],[68850.0,0.20525885],[68859.0,0.014531],[68865.0,0.01453]]]
["bitfinex-derivatives","BTCF0:USTF0",1770650797617,[[68823.0,0.22212856],[68822.0,0.014539],[68818.0,0.01454],[68814.0,0.01454],[68807.0,0.014542]],[[68840.0,0.014535],[68843.0,0.00018595],[68846.0,0.014534],[68854.0,0.21979085],[68863.0,0.83676556]]]
["bitfinex-derivatives","BTCF0:USTF0",1770650828446,[[68840.0,0.014535],[68839.0,0.014535],[68835.0,0.014536],[68832.0,0.00094211],[68829.0,0.014537]],[[68849.0,0.014533],[68854.0,0.014532],[68859.0,0.23955447],[68973.0,0.85832623],[76691.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770650861673,[[68894.0,0.021523],[68892.0,0.014524],[68889.0,0.014525],[68885.0,0.25382292],[68874.0,0.00020341]],[[68902.0,0.014522],[68907.0,0.014521],[68908.0,0.001],[68910.0,0.01452],[68914.0,0.23555598]]]
["bitfinex-derivatives","BTCF0:USTF0",1770650896702,[[68951.0,0.014511],[68947.0,0.014512],[68944.0,0.011],[68943.0,0.952913],[68920.0,0.14754802]],[[68959.0,0.01451],[68961.0,0.01451],[68963.0,0.014509],[68966.0,0.23031106],[68968.0,0.014508]]]
["bitfinex-derivatives","BTCF0:USTF0",1770650929522,[[68839.0,0.25970133],[68838.0,0.014535],[68834.0,0.014536],[68833.0,0.9384],[68832.0,0.003]],[[68854.0,0.00010401],[68857.0,0.014531],[68861.0,0.014531],[68866.0,0.01453],[68868.0,0.26171217]]]
["bitfinex-derivatives","BTCF0:USTF0",1770650963446,[[68881.0,0.004],[68879.0,0.014527],[68878.0,0.014527],[68877.0,0.27317385],[68875.0,0.014528]],[[68901.0,0.17767251],[68903.0,0.014522],[68930.0,0.14785773],[68970.0,1.45321039],[69020.0,1.27246362]]]
["bitfinex-derivatives","BTCF0:USTF0",1770651013071,[[69006.0,0.0145],[69005.0,0.0145],[69001.0,0.014501],[69000.0,0.27945038],[68999.0,0.014501]],[[69018.0,0.014498],[69020.0,0.014497],[69021.0,0.014497],[69027.0,0.014496],[69028.0,0.00527154]]]
["bitfinex-derivatives","BTCF0:USTF0",1770651030382,[[69005.0,0.0145],[69001.0,0.003],[69000.0,0.014501],[68998.0,0.27655043],[68994.0,0.014502]],[[69016.0,0.014498],[69017.0,0.014498],[69019.0,0.014497],[69023.0,0.014497],[69026.0,0.05121097]]]
["bitfinex-derivatives","BTCF0:USTF0",1770651063912,[[69071.0,0.014486],[69067.0,0.28302178],[69062.0,0.014488],[69060.0,0.00017662],[69056.0,0.014489]],[[69084.0,0.014484],[69086.0,0.014483],[69092.0,0.014482],[69093.0,0.00696363],[69098.0,0.014481]]]
["bitfinex-derivatives","BTCF0:USTF0",1770651097154,[[69122.0,0.014475],[69121.0,0.014476],[69118.0,0.014476],[69117.0,0.27551251],[69112.0,0.014478]],[[69134.0,0.014473],[69135.0,0.014473],[69136.0,0.014473],[69139.0,0.00020025],[69142.0,0.014472]]]
["bitfinex-derivatives","BTCF0:USTF0",1770651129671,[[69000.0,0.014501],[68999.0,0.280027],[68998.0,0.014502],[68995.0,0.014502],[68990.0,0.014503]],[[69027.0,0.18643794],[69031.0,0.81684],[69099.0,0.42916311],[69102.0,0.30029823],[77643.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1770651163693,[[68870.0,0.014529],[68868.0,0.014529],[68866.0,0.29736284],[68860.0,0.014531],[68845.0,0.726712]],[[68882.0,0.014526],[68887.0,0.014525],[68891.0,0.014524],[68920.0,0.14712574],[68960.0,1.97383567]]]
["bitfinex-derivatives","BTCF0:USTF0",1770651198418,[[68932.0,0.014516],[68923.0,0.28855317],[68913.0,0.014519],[68904.0,0.00019856],[68900.0,0.87381153]],[[68945.0,0.014513],[68947.0,0.014513],[68952.0,0.014511],[68953.0,0.28026797],[68963.0,0.014509]]]
["bitfinex-derivatives","BTCF0:USTF0",1770651249052,[[68911.0,0.28843707],[68909.0,0.01452],[68902.0,0.014522],[68898.0,0.35853568],[68889.0,1.15551072]],[[68939.0,0.29951498],[68949.0,0.014512],[68950.0,0.1450442],[68952.0,0.00020269],[68956.0,0.725552]]]
["bitfinex-derivatives","BTCF0:USTF0",1770651269668,[[68979.0,0.29476393],[68956.0,0.72575194],[68939.0,0.35853568],[68938.0,0.725735],[68928.0,0.42926272]],[[69005.0,0.0145],[69008.0,0.27984577],[69010.0,0.014499],[69030.0,0.14752971],[69051.0,0.42926272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770651302504,[[69104.0,0.014479],[69103.0,0.2935245],[69097.0,0.014481],[69087.0,0.014483],[69070.0,0.87187571]],[[69129.0,0.014474],[69131.0,0.18684624],[69132.0,0.014474],[69140.0,0.42926272],[69142.0,0.014472]]]
["bitfinex-derivatives","BTCF0:USTF0",1770651335216,[[69250.0,0.31661582],[69247.0,0.014449],[69245.0,0.01445],[69241.0,0.014451],[69236.0,0.014452]],[[69278.0,0.1443741],[69279.0,0.29366844],[69293.0,0.61636],[69297.0,0.00164103],[69300.0,0.14632567]]]
["bitfinex-derivatives","BTCF0:USTF0",1770651366824,[[69303.0,0.014438],[69302.0,0.28680346],[69301.0,0.014438],[69297.0,0.014439],[69295.0,0.014439]],[[69332.0,0.29574689],[69347.0,0.34684],[69355.0,0.1452],[69360.0,0.14587717],[69377.0,0.0014414]]]
["bitfinex-derivatives","BTCF0:USTF0",1770651400456,[[69330.0,0.014432],[69320.0,0.014434],[69316.0,0.31883685],[69311.0,0.16955727],[69307.0,0.21410365]],[[69349.0,0.31180433],[69355.0,0.014427],[69357.0,0.014427],[69368.0,0.014424],[69405.0,0.09092]]]
["bitfinex-derivatives","BTCF0:USTF0",1770651430080,[[69283.0,0.014442],[69281.0,0.014442],[69278.0,0.014443],[69274.0,0.16955727],[69273.0,0.014444]],[[69300.0,0.14430222],[69301.0,0.014438],[69303.0,0.014438],[69304.0,0.014438],[69308.0,0.33976231]]]
["bitfinex-derivatives","BTCF0:USTF0",1770651459105,[[69332.0,0.014432],[69327.0,0.014433],[69325.0,0.30357137],[69322.0,0.014434],[69312.0,0.014436]],[[69350.0,0.0146259],[69352.0,0.014428],[69354.0,0.014427],[69356.0,0.32456561],[69359.0,0.821306]]]
["bitfinex-derivatives","BTCF0:USTF0",1770651497316,[[69472.0,0.014403],[69468.0,0.014403],[69466.0,0.32263218],[69462.0,0.014405],[69453.0,0.014407]],[[69509.0,0.30830922],[69510.0,0.96193582],[69519.0,0.1452],[69537.0,0.00164098],[69569.0,0.42222667]]]
["bitfinex-derivatives","BTCF0:USTF0",1770651530146,[[69439.0,0.21918937],[69431.0,0.32986101],[69423.0,0.014413],[69422.0,0.00014849],[69418.0,0.014414]],[[69454.0,0.014407],[69460.0,0.02599696],[69464.0,0.014405],[69470.0,0.14533185],[69524.0,0.56300729]]]
["bitfinex-derivatives","BTCF0:USTF0",1770651564365,[[69451.0,0.32906267],[69447.0,0.014408],[69444.0,0.014408],[69439.0,0.014409],[69436.0,0.00017999]],[[69488.0,0.02295177],[69490.0,0.14537602],[69494.0,0.46832],[69516.0,0.21146034],[69519.0,0.1442]]]
["bitfinex-derivatives","BTCF0:USTF0",1770651601513,[[69435.0,0.33333333],[69432.0,0.016411],[69430.0,0.014411],[69429.0,0.014412]],[[69471.0,0.56300729],[69484.0,0.81992]]]
["bitfinex-derivatives","BTCF0:USTF0",1770651635525,[[69458.0,0.33273982],[69449.0,0.014407],[69447.0,0.014408],[69445.0,0.014408],[69443.0,0.014409]],[[69478.0,0.00012698],[69487.0,0.81548],[69496.0,0.24964785],[69506.0,0.005],[69508.0,0.00020446]]]
["bitfinex-derivatives","BTCF0:USTF0",1770651672453,[[69502.0,0.31279883],[69497.0,0.014397],[69496.0,0.014398],[69492.0,0.014398],[69488.0,0.18561034]],[[69533.0,0.32785382],[69539.0,0.003],[69540.0,0.83912],[69550.0,0.14528431],[69558.0,0.1442]]]
["bitfinex-derivatives","BTCF0:USTF0",1770651703771,[[69489.0,0.31485842],[69486.0,0.0144],[69483.0,0.0144],[69481.0,0.014401],[69478.0,0.014401]],[[69525.0,0.3185623],[69526.0,0.85168137],[69528.0,0.002],[69530.0,0.14500508],[69550.0,0.56300729]]]
["bitfinex-derivatives","BTCF0:USTF0",1770651739691,[[69591.0,0.32996751],[69574.0,0.014382],[69564.0,0.014384],[69543.0,0.003],[69541.0,0.42729693]],[[69620.0,0.00658575],[69626.0,0.33225667],[69643.0,0.27368],[69654.0,0.21903407],[69661.0,0.22019743]]]
["bitfinex-derivatives","BTCF0:USTF0",1770651776402,[[69555.0,0.31286659],[69544.0,0.014388],[69521.0,0.719651],[69519.0,0.719671],[69517.0,0.01886026]],[[69581.0,0.00062],[69584.0,0.33252902],[69590.0,0.14499264],[69600.0,0.42777647],[69629.0,0.71527185]]]
["bitfinex-derivatives","BTCF0:USTF0",1770651810936,[[69542.0,0.014388],[69539.0,0.014389],[69537.0,0.25045433],[69532.0,0.01439],[69530.0,0.11258251]],[[69587.0,0.32734204],[69588.0,0.88959186],[69590.0,0.14475556],[69614.0,0.1442],[69621.0,0.42777647]]]
["bitfinex-derivatives","BTCF0:USTF0",1770651846253,[[69580.0,0.01438],[69577.0,0.2450149],[69576.0,0.17207478],[69574.0,0.014381],[69572.0,0.21322393]],[[69604.0,0.30040536],[69613.0,0.00358408],[69617.0,0.91848],[69630.0,0.14492304],[69642.0,0.00062]]]
["bitfinex-derivatives","BTCF0:USTF0",1770651882188,[[69607.0,0.014375],[69605.0,0.023375],[69604.0,0.014375],[69601.0,0.26494812],[69598.0,0.169675]],[[69628.0,0.002],[69631.0,0.92918448],[69634.0,0.29684343],[69640.0,0.14443686],[69663.0,0.42777647]]]
["bitfinex-derivatives","BTCF0:USTF0",1770651917113,[[69565.0,0.003],[69563.0,0.014384],[69561.0,0.014384],[69559.0,0.014385],[69555.0,0.17116983]],[[69585.0,0.004],[69589.0,0.92968],[69595.0,0.00020512],[69608.0,0.3253],[69619.0,1.36757647]]]
["bitfinex-derivatives","BTCF0:USTF0",1770651951145,[[69605.0,0.014375],[69604.0,0.004],[69603.0,0.014375],[69597.0,0.014377],[69588.0,0.014379]],[[69640.0,0.001],[69657.0,0.00163619],[69660.0,0.7512019],[69679.0,0.42777647],[69681.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770651991480,[[69565.0,0.014383],[69549.0,0.014387],[69540.0,0.719449],[69529.0,0.91997249],[69503.0,0.1203]],[[69596.0,0.0002057],[69600.0,0.144897],[69622.0,0.57177647],[69625.0,0.3253],[69629.0,0.21814354]]]
["bitfinex-derivatives","BTCF0:USTF0",1770652027906,[[69400.0,0.00018372],[69386.0,0.01442],[69384.0,0.014421],[69382.0,0.014421]],[[69414.0,0.01456135],[69415.0,0.014415],[69417.0,0.014414],[69420.0,0.014414],[69430.0,0.018]]]
["bitfinex-derivatives","BTCF0:USTF0",1770652062206,[[69397.0,0.014418],[69394.0,0.014419],[69389.0,0.01442],[69383.0,0.014421],[69364.0,0.28582927]],[[69415.0,0.00035619],[69428.0,0.014412],[69437.0,0.01441],[69464.0,0.42777647],[69469.0,0.144]]]
["bitfinex-derivatives","BTCF0:USTF0",1770652095148,[[69340.0,0.01443],[69338.0,0.01443],[69337.0,0.01587323],[69332.0,0.014432],[69323.0,0.014434]],[[69361.0,0.014426],[69362.0,0.014426],[69366.0,0.014425],[69372.0,0.014424],[69377.0,0.00020058]]]
["bitfinex-derivatives","BTCF0:USTF0",1770652131471,[[69333.0,0.014431],[69326.0,0.014433],[69324.0,0.00016693],[69317.0,0.93276],[69316.0,0.014435]],[[69355.0,0.014427],[69356.0,0.00019989],[69357.0,0.014427],[69364.0,0.014425],[69370.0,0.14571201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770652165297,[[69375.0,0.014423],[69373.0,0.014423],[69371.0,0.014424],[69368.0,0.014424],[69364.0,0.014425]],[[69394.0,0.014419],[69396.0,0.014419],[69405.0,0.014417],[69411.0,0.00020516],[69412.0,0.014415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770652213426,[[69411.0,0.014415],[69410.0,0.014416],[69407.0,0.014416],[69406.0,0.21488105],[69404.0,0.014417]],[[69423.0,0.00033332],[69432.0,0.014411],[69433.0,0.014411],[69435.0,0.014411],[69442.0,0.014409]]]
["bitfinex-derivatives","BTCF0:USTF0",1770652238647,[[69377.0,0.0014414],[69375.0,0.00012813],[69367.0,0.21488105],[69365.0,0.014425],[69342.0,0.03541471]],[[69412.0,0.00017709],[69413.0,0.014415],[69421.0,0.720693],[69462.0,0.42777647],[69487.0,0.71527185]]]
["bitfinex-derivatives","BTCF0:USTF0",1770652270662,[[69390.0,0.02884],[69386.0,0.014421],[69383.0,0.014421],[69377.0,0.0014414],[69375.0,0.17103186]],[[69401.0,0.00017665],[69410.0,0.014416],[69412.0,0.014415],[69415.0,0.014415],[69420.0,0.014414]]]
["bitfinex-derivatives","BTCF0:USTF0",1770652305094,[[69305.0,0.014437],[69300.0,0.1],[69298.0,0.014439],[69297.0,0.00144306],[69296.0,0.71352198]],[[69345.0,0.028858],[69350.0,0.8669386],[69364.0,0.721287],[69366.0,0.721267],[69367.0,0.721258]]]
["bitfinex-derivatives","BTCF0:USTF0",1770652341212,[[69282.0,0.014442],[69281.0,0.014442],[69278.0,0.014443],[69273.0,0.014444],[69266.0,0.014445]],[[69295.0,0.10671933],[69297.0,0.014439],[69298.0,0.014439],[69300.0,0.014439],[69305.0,0.014437]]]
["bitfinex-derivatives","BTCF0:USTF0",1770652375632,[[69260.0,0.014447],[69258.0,0.014447],[69257.0,0.0014439],[69256.0,0.014448],[69255.0,0.00013579]],[[69272.0,0.08616021],[69275.0,0.014444],[69276.0,0.014443],[69278.0,0.014443],[69283.0,0.014442]]]
["bitfinex-derivatives","BTCF0:USTF0",1770652412053,[[69307.0,0.014437],[69270.0,1.78444207]],[[69328.0,0.53],[69330.0,0.014432],[69331.0,0.014432],[69335.0,0.014431],[69337.0,0.01587323]]]
["bitfinex-derivatives","BTCF0:USTF0",1770652458803,[[69410.0,0.014416],[69409.0,0.014416],[69407.0,0.014416],[69404.0,0.93188],[69401.0,0.29722638]],[[69423.0,0.014413],[69424.0,0.014413],[69427.0,0.014412],[69433.0,0.014411],[69442.0,0.014409]]]
["bitfinex-derivatives","BTCF0:USTF0",1770652482317,[[69349.0,0.014428],[69347.0,0.014429],[69344.0,0.014429],[69340.0,0.01443],[69332.0,0.014432]],[[69362.0,0.014426],[69365.0,0.0001995],[69366.0,0.014425],[69371.0,0.014424],[69378.0,0.014422]]]
["bitfinex-derivatives","BTCF0:USTF0",1770652518335,[[69491.0,0.014399],[69489.0,0.01295594],[69488.0,0.00015826],[69486.0,0.0144],[69483.0,0.0144]],[[69505.0,0.014396],[69507.0,0.014396],[69510.0,0.014395],[69512.0,0.014395],[69522.0,0.014393]]]
["bitfinex-derivatives","BTCF0:USTF0",1770652551459,[[69555.0,0.014385],[69539.0,0.014389],[69527.0,0.27980242],[69525.0,0.719604],[69521.0,0.35830137]],[[69561.0,0.00820462],[69573.0,0.014382],[69574.0,0.014382],[69577.0,0.01581826],[69586.0,0.014379]]]
["bitfinex-derivatives","BTCF0:USTF0",1770652585182,[[69584.0,0.014379],[69581.0,0.01438],[69576.0,0.014381],[69568.0,0.28645248],[69566.0,0.014383]],[[69602.0,0.014376],[69605.0,0.014375],[69610.0,0.014374],[69615.0,0.014373],[69620.0,0.145008]]]
["bitfinex-derivatives","BTCF0:USTF0",1770652623690,[[69536.0,0.014389],[69532.0,0.01439],[69523.0,0.014392],[69515.0,0.28517388],[69508.0,0.35658621]],[[69555.0,0.014386],[69558.0,0.014385],[69564.0,0.014384],[69573.0,0.014382],[69593.0,0.718908]]]
["bitfinex-derivatives","BTCF0:USTF0",1770652657427,[[69559.0,0.017],[69557.0,0.014385],[69552.0,0.014386],[69542.0,1.21477388],[69537.0,0.00143808]],[[69576.0,0.014381],[69577.0,0.014381],[69580.0,0.01438],[69584.0,0.01438],[69644.0,0.71317242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770652706261,[[69468.0,0.014403],[69461.0,0.014405],[69457.0,0.00143974],[69451.0,0.28497388],[69449.0,0.734803]],[[69489.0,0.014399],[69493.0,0.014398],[69509.0,0.719779],[69510.0,0.14474757],[69520.0,0.719669]]]
["bitfinex-derivatives","BTCF0:USTF0",1770652727867,[[69516.0,0.014394],[69515.0,0.014394],[69513.0,0.014394],[69508.0,0.00017207],[69507.0,0.014395]],[[69532.0,0.01439],[69536.0,0.01439],[69543.0,0.014388],[69549.0,0.014387],[69561.0,0.719243]]]
["bitfinex-derivatives","BTCF0:USTF0",1770652798918,[[69558.0,0.29968773],[69551.0,0.35682842],[69510.0,2.20615061],[69500.0,2.08432591],[49560.0,0.02084168]],[[69617.0,0.00163881],[69630.0,0.1449558],[69635.0,0.76092],[69643.0,0.014367],[69645.0,0.014367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770652800926,[[69538.0,0.719473],[69531.0,0.28451823],[69530.0,0.28452064],[69529.0,1.00408364],[69526.0,0.21545736]],[[69617.0,0.00143643],[69627.0,0.42677734],[69635.0,0.76092],[69637.0,0.56903646],[69645.0,0.1441]]]
["bitfinex-derivatives","BTCF0:USTF0",1770652836450,[[69538.0,0.014389],[69537.0,0.014389],[69534.0,0.01439],[69530.0,0.014391],[69526.0,0.013]],[[69540.0,0.76892],[69542.0,0.014388],[69544.0,0.014388],[69546.0,0.014387],[69549.0,0.014387]]]
["bitfinex-derivatives","BTCF0:USTF0",1770652874171,[[69497.0,0.00143891],[69489.0,0.23900605],[69479.0,0.93068],[69476.0,0.93251947],[69468.0,0.720202]],[[69580.0,0.719049],[69590.0,0.718943],[69623.0,0.65041412],[69628.0,0.718551],[78800.0,0.03888522]]]
["bitfinex-derivatives","BTCF0:USTF0",1770652908093,[[69522.0,0.014392],[69518.0,0.015393],[69515.0,0.014394],[69509.0,0.014395],[48967.0,0.02105536]],[[69527.0,0.030391],[69529.0,0.014391],[69531.0,0.014391],[69533.0,0.01439],[69543.0,0.00019743]]]
["bitfinex-derivatives","BTCF0:USTF0",1770652973343,[[69616.0,0.014373],[69613.0,0.014373],[69608.0,0.57215576],[69605.0,0.00020034],[69602.0,0.014376]],[[69642.0,0.014368],[69644.0,0.00020568],[69655.0,0.718275],[69663.0,0.718191],[69720.0,2.68430394]]]
["bitfinex-derivatives","BTCF0:USTF0",1770652982246,[[69625.0,0.014371],[69623.0,0.014371],[69620.0,0.014372],[69614.0,0.014373],[69597.0,0.0363128]],[[69630.0,0.01437],[69632.0,0.01437],[69634.0,0.014369],[69641.0,0.014368],[69646.0,0.014567]]]
["bitfinex-derivatives","BTCF0:USTF0",1770653045069,[[69430.0,0.014411],[69412.0,0.014415],[69407.0,0.720834],[69400.0,0.14497266],[69398.0,0.720924]],[[69435.0,0.014411],[69436.0,0.01441],[69445.0,0.014408],[69456.0,0.014406],[69462.0,0.79764]]]
["bitfinex-derivatives","BTCF0:USTF0",1770653078406,[[69541.0,0.014388],[69537.0,0.014389],[69532.0,0.30481937],[69524.0,0.014392],[69523.0,0.57215576]],[[69549.0,0.014387],[69555.0,0.014386],[69560.0,0.30736192],[69572.0,0.71913],[69585.0,0.95026]]]
["bitfinex-derivatives","BTCF0:USTF0",1770653080409,[[69537.0,0.014389],[69534.0,0.01439],[69525.0,0.87697513],[69524.0,0.014392],[69518.0,1.64561671]],[[69543.0,0.014388],[69544.0,0.014388],[69546.0,0.014387],[69554.0,0.014386],[69555.0,0.30736192]]]
["bitfinex-derivatives","BTCF0:USTF0",1770653153950,[[68839.0,1.2773619],[49560.0,0.02084168]],[[69497.0,0.3227796]]]
["bitfinex-derivatives","BTCF0:USTF0",1770653155947,[[69483.0,0.0144],[69476.0,0.014402],[69475.0,0.014402],[69471.0,0.30490489],[69413.0,0.720972]],[[69487.0,0.0144],[69488.0,0.014399],[69490.0,0.014399],[69494.0,0.2105144],[69496.0,0.014398]]]
["bitfinex-derivatives","BTCF0:USTF0",1770653215091,[[69378.0,0.014422],[69369.0,0.014424],[69354.0,0.721383],[69350.0,0.14551868],[69342.0,0.960406]],[[69382.0,0.014421],[69399.0,0.014418],[69430.0,0.14551868],[69452.0,0.720377],[69470.0,1.44314903]]]
["bitfinex-derivatives","BTCF0:USTF0",1770653254323,[[69375.0,0.014423],[69374.0,0.014423],[69370.0,0.014424],[69366.0,0.014425],[69361.0,0.014426]],[[69380.0,0.014422],[69382.0,0.014422],[69383.0,0.014421],[69387.0,0.01442],[69395.0,0.014419]]]
["bitfinex-derivatives","BTCF0:USTF0",1770653291455,[[69317.0,0.014435],[69314.0,0.00020101],[69312.0,0.93304],[69310.0,0.38507206],[69303.0,0.014438]],[[77631.0,0.02609912]]]
["bitfinex-derivatives","BTCF0:USTF0",1770653324384,[[69268.0,0.014445],[69267.0,0.014445],[69265.0,0.014446],[69260.0,0.014447],[69248.0,0.014449]],[[69274.0,0.014444],[69278.0,0.014443],[69283.0,0.014442],[69286.0,0.014442],[69299.0,0.721959]]]
["bitfinex-derivatives","BTCF0:USTF0",1770653361389,[[69256.0,0.45895261],[69254.0,0.014448],[48641.0,0.2015],[48469.0,4e-05],[48373.0,0.02126861]],[[69277.0,0.014443],[69279.0,0.00020415],[69288.0,0.014441],[69291.0,0.25308],[69314.0,0.721803]]]
["bitfinex-derivatives","BTCF0:USTF0",1770653395413,[[69236.0,0.014452],[69228.0,1.514453],[69226.0,0.0001515],[69221.0,0.014455],[69209.0,0.71480202]],[[69314.0,1.14456124],[69320.0,0.2084],[69323.0,0.1446],[69324.0,0.56367766],[69339.0,0.30769585]]]
["bitfinex-derivatives","BTCF0:USTF0",1770653428327,[[69191.0,0.014461],[69188.0,0.014462],[69186.0,0.014462],[69182.0,0.014463],[69170.0,0.01466906]],[[69200.0,0.014459],[69204.0,0.014459],[69209.0,0.014458],[69214.0,0.15895109],[69215.0,0.00020435]]]
["bitfinex-derivatives","BTCF0:USTF0",1770653459945,[[69365.0,0.014425],[69360.0,0.014426],[69347.0,0.014429],[69343.0,0.721493]],[[69385.0,0.5],[69386.0,0.014421],[69470.0,0.42275824],[69537.0,1.27879998],[78347.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1770653502100,[[69271.0,0.014444],[69270.0,0.014445],[69267.0,0.014445],[69262.0,0.014446],[69257.0,0.3583]],[[69277.0,0.014443],[69279.0,0.014443],[69281.0,0.004],[69286.0,0.014441],[69296.0,0.014439]]]
["bitfinex-derivatives","BTCF0:USTF0",1770653536621,[[69244.0,0.01445],[69243.0,0.01445],[69240.0,0.014451],[69237.0,0.014452],[69229.0,0.014453]],[[69250.0,0.014449],[69251.0,0.014449],[69255.0,0.014448],[69259.0,0.01464453],[69264.0,0.014446]]]
["bitfinex-derivatives","BTCF0:USTF0",1770653573442,[[69242.0,0.003],[69239.0,0.014451],[69237.0,0.014452],[69235.0,0.014452],[69231.0,0.014453]],[[69245.0,0.01445],[69246.0,0.01445],[69250.0,0.029449],[69254.0,0.014448],[69262.0,0.014446]]]
["bitfinex-derivatives","BTCF0:USTF0",1770653608879,[[69139.0,0.014472],[69137.0,0.014472],[69135.0,0.014473],[69132.0,0.014473],[69122.0,0.014476]],[[69145.0,0.014471],[69147.0,0.014471],[69150.0,0.01447],[69153.0,0.014469],[69162.0,0.014467]]]
["bitfinex-derivatives","BTCF0:USTF0",1770653646496,[[69228.0,0.014453],[69227.0,0.014454],[69224.0,0.014454],[69221.0,0.014455],[69211.0,0.014457]],[[69244.0,0.01445],[69246.0,0.22292],[69251.0,0.014449],[69254.0,0.005],[69279.0,0.1448]]]
["bitfinex-derivatives","BTCF0:USTF0",1770653679807,[[69238.0,0.014451],[69237.0,0.014451],[69234.0,0.014452],[69229.0,0.31469624],[69228.0,0.014453]],[[69246.0,0.01445],[69248.0,0.014449],[69250.0,0.014449],[69255.0,0.32806778],[69265.0,0.014446]]]
["bitfinex-derivatives","BTCF0:USTF0",1770653690517,[[69258.0,0.014447],[69256.0,0.31290044],[69252.0,0.014448],[69242.0,0.42735165],[69211.0,0.005]],[[69267.0,0.014445],[69268.0,0.014445],[69271.0,0.014445],[69275.0,0.00020601],[69276.0,0.014444]]]
["bitfinex-derivatives","BTCF0:USTF0",1770653757275,[[69235.0,0.002],[69228.0,0.29621526],[69227.0,0.014454],[69225.0,0.014454],[69224.0,0.014454]],[[69242.0,0.014451],[69245.0,0.01445],[69248.0,0.00019811],[69251.0,0.014449],[69328.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770653791593,[[69315.0,0.014435],[69314.0,0.014436],[69309.0,0.014437],[69308.0,0.32741121],[69305.0,0.014437]],[[69349.0,0.33043776],[69350.0,0.52],[69351.0,0.00020441],[69353.0,0.42484],[69360.0,0.14623201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770653827114,[[69376.0,0.014423],[69375.0,0.014423],[69371.0,0.014424],[69369.0,0.30930141],[69365.0,0.002]],[[69387.0,0.01442],[69390.0,0.01442],[69392.0,0.014419],[69394.0,0.34075876],[69499.0,0.30066359]]]
["bitfinex-derivatives","BTCF0:USTF0",1770653863240,[[69442.0,0.33333333],[69438.0,0.01441],[69436.0,0.01441],[69435.0,0.35217013],[69431.0,0.014411]],[[69489.0,0.2395],[69490.0,0.29058685],[69496.0,0.00020419],[69497.0,0.00143891],[69508.0,0.93224]]]
["bitfinex-derivatives","BTCF0:USTF0",1770653896861,[[69396.0,0.33333333],[69392.0,1.5],[69388.0,0.01442],[69386.0,0.01442],[69379.0,0.014422]],[[69438.0,0.93232],[69439.0,0.7395],[69440.0,0.005],[69450.0,0.14551634],[69474.0,0.21788965]]]
["bitfinex-derivatives","BTCF0:USTF0",1770653939188,[[69395.0,0.31663155],[69394.0,0.014419],[69389.0,0.01442],[69383.0,0.014421],[69349.0,1.06644809]],[[69413.0,0.943855],[69414.0,0.014415],[69416.0,0.014414],[69422.0,0.014413],[69540.0,1.2773619]]]
["bitfinex-derivatives","BTCF0:USTF0",1770653947602,[[69398.0,0.33104955],[69397.0,0.014418],[69395.0,0.014418],[69390.0,0.01442],[69381.0,0.42515843]],[[69411.0,0.5],[69413.0,0.92944],[69423.0,0.3041111],[69440.0,0.1493],[69450.0,0.1455886]]]
["bitfinex-derivatives","BTCF0:USTF0",1770654010951,[[69322.0,0.31346951],[69318.0,0.014435],[69316.0,0.001],[69309.0,0.014436],[69300.0,0.721941]],[[69331.0,0.18275543],[69335.0,0.000204],[69344.0,0.014429],[69345.0,0.30082951],[69347.0,0.014429]]]
["bitfinex-derivatives","BTCF0:USTF0",1770654053079,[[69376.0,0.014423],[69375.0,0.014423],[69373.0,0.014423],[69369.0,0.014424],[69361.0,0.014426]],[[69377.0,0.31094483],[69383.0,0.011],[69385.0,0.5],[69394.0,0.028838],[69397.0,0.014418]]]
["bitfinex-derivatives","BTCF0:USTF0",1770654085003,[[69418.0,0.31421745],[69417.0,0.00144057],[69413.0,0.014415],[69410.0,0.014415],[69406.0,0.42900936]],[[69429.0,0.014412],[69431.0,0.014411],[69433.0,0.514411],[69438.0,0.01441],[69450.0,0.014407]]]
["bitfinex-derivatives","BTCF0:USTF0",1770654123244,[[69454.0,0.014406],[69452.0,0.014407],[69450.0,0.014407],[69446.0,0.014408],[69436.0,0.01441]],[[69467.0,0.014404],[69468.0,0.014404],[69470.0,0.014403],[69476.0,0.014402],[69478.0,0.33333333]]]
["bitfinex-derivatives","BTCF0:USTF0",1770654156466,[[69502.0,0.014396],[69501.0,0.014397],[69491.0,0.57201248],[69487.0,0.014399],[69482.0,0.7150156]],[[69516.0,0.014394],[69521.0,0.014393],[69523.0,0.33333333],[69612.0,0.86103031],[76066.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1770654193387,[[69451.0,0.014407],[69450.0,0.30504004],[69449.0,0.014407],[69447.0,0.014408],[69444.0,0.014409]],[[69473.0,0.30910943],[69474.0,0.5],[69476.0,0.00020491],[69492.0,0.93188],[77643.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1770654203893,[[69407.0,0.014416],[69405.0,0.014416],[69403.0,0.014417],[69402.0,0.30250808],[69399.0,0.014418]],[[69421.0,0.014413],[69423.0,0.014413],[69425.0,0.014413],[69430.0,0.33533885],[69441.0,0.014409]]]
["bitfinex-derivatives","BTCF0:USTF0",1770654273038,[[69467.0,0.31190521],[69466.0,0.014404],[69464.0,0.014404],[69462.0,0.014405],[69459.0,0.44545163]],[[69494.0,0.31676955],[69495.0,0.518],[69497.0,0.00163854],[69509.0,0.2391],[69510.0,0.28967192]]]
["bitfinex-derivatives","BTCF0:USTF0",1770654308761,[[69511.0,0.01],[69498.0,0.30802414],[69494.0,0.014398],[69493.0,0.014398],[69490.0,0.014399]],[[69534.0,0.32229269],[69535.0,0.005],[69540.0,0.14511423],[69546.0,1.17006],[69566.0,0.21920993]]]
["bitfinex-derivatives","BTCF0:USTF0",1770654352293,[[69488.0,0.31960552],[69479.0,0.014401],[69475.0,0.4282795],[69473.0,0.014402],[69462.0,0.014405]],[[69513.0,0.30222705],[69514.0,0.501],[69515.0,0.00020416],[69520.0,0.14511423],[69539.0,0.1443]]]
["bitfinex-derivatives","BTCF0:USTF0",1770654387410,[[69478.0,0.33220995],[69477.0,0.014402],[69474.0,0.014402],[69472.0,0.87404488],[69467.0,0.014404]],[[69516.0,0.31483486],[69517.0,0.2391],[69520.0,0.14511904],[69527.0,0.5],[69528.0,0.93116]]]
["bitfinex-derivatives","BTCF0:USTF0",1770654428428,[[69423.0,0.31092217],[69422.0,0.014413],[69421.0,0.014413],[69419.0,0.014414],[69416.0,0.014414]],[[69441.0,0.014409],[69442.0,0.014409],[69445.0,0.487],[69446.0,0.32378437],[69451.0,0.014407]]]
["bitfinex-derivatives","BTCF0:USTF0",1770654465063,[[69525.0,0.014392],[69523.0,0.014392],[69522.0,0.06349917],[69520.0,0.014393],[69494.0,0.42850289]],[[69538.0,0.014389],[69540.0,0.014389],[69542.0,0.35499014],[69544.0,0.014388],[69621.0,0.67691105]]]
["bitfinex-derivatives","BTCF0:USTF0",1770654490790,[[69550.0,0.014386],[69549.0,0.014387],[69546.0,0.014387],[69540.0,0.014389],[69539.0,0.35809273]],[[69553.0,0.46858131],[69558.0,0.014385],[69559.0,0.014385],[69561.0,0.041384],[69565.0,0.014384]]]
["bitfinex-derivatives","BTCF0:USTF0",1770654539431,[[69635.0,0.10259869],[69631.0,0.01437],[69624.0,0.014371],[69614.0,0.014373],[69609.0,0.93048]],[[69649.0,0.014366],[69651.0,0.09258199],[69652.0,0.03019967],[69653.0,0.014365],[69657.0,0.00143561]]]
["bitfinex-derivatives","BTCF0:USTF0",1770654573454,[[69683.0,0.014359],[69681.0,0.014359],[69679.0,0.01436],[69676.0,0.01436],[69673.0,0.30020176]],[[69695.0,0.30938186],[69696.0,0.014357],[69698.0,0.014356],[69700.0,0.014356],[69702.0,0.014355]]]
["bitfinex-derivatives","BTCF0:USTF0",1770654610371,[[69662.0,0.014363],[69661.0,0.014364],[69655.0,0.014365],[69649.0,0.014366],[69646.0,0.3204575]],[[69676.0,0.014361],[69677.0,0.30704773],[69682.0,0.0002],[69690.0,0.5],[69691.0,0.014358]]]
["bitfinex-derivatives","BTCF0:USTF0",1770654644786,[[69718.0,0.014352],[69717.0,0.014352],[69713.0,0.014353],[69709.0,0.014354],[69703.0,0.31828871]],[[69728.0,0.82224074],[69729.0,0.01435],[69731.0,0.014349],[69733.0,0.014349],[69734.0,0.00020151]]]
["bitfinex-derivatives","BTCF0:USTF0",1770654680096,[[69700.0,0.014356],[69698.0,0.014356],[69695.0,0.014357],[69694.0,0.33325607],[69692.0,0.014357]],[[69710.0,0.014354],[69713.0,0.014353],[69717.0,0.33046581],[69723.0,0.0002],[69724.0,0.014351]]]
["bitfinex-derivatives","BTCF0:USTF0",1770654716828,[[69723.0,0.014351],[69722.0,0.014351],[69719.0,0.014352],[69715.0,0.3169886],[69624.0,1.4300312]],[[69733.0,0.014349],[69734.0,0.014349],[69737.0,0.014348],[69739.0,0.32112315],[69743.0,0.014347]]]
["bitfinex-derivatives","BTCF0:USTF0",1770654744342,[[69678.0,0.01436],[69675.0,0.014361],[69671.0,0.30127163],[69667.0,0.014562],[69652.0,1.64699434]],[[69688.0,0.014358],[69690.0,0.014358],[69694.0,0.34181242],[69701.0,0.5],[69706.0,0.014355]]]
["bitfinex-derivatives","BTCF0:USTF0",1770654792278,[[69602.0,0.014376],[69599.0,0.014376],[69598.0,0.014376],[69594.0,0.014377],[69589.0,0.32267736]],[[69611.0,0.014374],[69613.0,0.014374],[69616.0,0.014373],[69618.0,0.30751604],[69622.0,0.014372]]]
["bitfinex-derivatives","BTCF0:USTF0",1770654832201,[[69560.0,0.014384],[69554.0,0.31949041],[69553.0,0.014386],[69514.0,0.70789577],[69503.0,0.84947493]],[[69577.0,0.01581826],[69579.0,0.014381],[69587.0,0.31538691],[69625.0,0.35855147],[69642.0,0.42737485]]]
["bitfinex-derivatives","BTCF0:USTF0",1770654864526,[[69459.0,0.014405],[69458.0,0.014406],[69456.0,0.014406],[69449.0,0.32044687],[69448.0,0.014408]],[[69466.0,0.014404],[69468.0,0.514404],[69471.0,0.014403],[69474.0,0.31993675],[69476.0,0.014402]]]
["bitfinex-derivatives","BTCF0:USTF0",1770654902542,[[69451.0,0.014407],[69445.0,0.32931647],[69439.0,1.00546308],[69431.0,1.49903811]],[[69467.0,0.014404],[69471.0,0.33273899],[69481.0,0.014401],[69486.0,0.720023],[69489.0,0.00019902]]]
["bitfinex-derivatives","BTCF0:USTF0",1770654936772,[[69458.0,0.014406],[69457.0,0.014406],[69455.0,0.014406],[69454.0,0.32450542],[69451.0,0.014407]],[[69462.0,0.014405],[69464.0,0.014405],[69466.0,0.014404],[69470.0,0.014403],[69476.0,0.30903167]]]
["bitfinex-derivatives","BTCF0:USTF0",1770654951277,[[69398.0,0.014418],[69394.0,0.014419],[69390.0,0.01442],[69385.0,0.32462988],[69372.0,0.9318]],[[69403.0,0.014417],[69405.0,0.014417],[69408.0,0.014416],[69409.0,0.30025304],[69413.0,0.014415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770655009516,[[69553.0,0.014386],[69549.0,0.31326986],[69547.0,0.014387],[69538.0,0.719472],[69533.0,0.93072]],[[69573.0,0.014382],[69579.0,0.33092635],[69585.0,0.014379],[69642.0,0.144],[69644.0,0.35855147]]]
["bitfinex-derivatives","BTCF0:USTF0",1770655046147,[[69530.0,0.014391],[69525.0,0.014392],[69514.0,0.33315788],[69495.0,1.439841],[69466.0,0.720223]],[[69542.0,0.32280797],[69547.0,0.014387],[69551.0,0.014387],[69606.0,0.718784],[77433.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770655080475,[[69573.0,0.014382],[69571.0,0.014382],[69568.0,0.014383],[69565.0,0.014383],[69561.0,0.31652748]],[[69578.0,0.014381],[69579.0,0.014381],[69583.0,0.01438],[69586.0,0.32990098],[69587.0,0.014379]]]
["bitfinex-derivatives","BTCF0:USTF0",1770655120798,[[69493.0,0.014398],[69482.0,0.33284061],[69476.0,0.014402],[69468.0,0.720195],[69460.0,0.86529034]],[[69499.0,0.014397],[69507.0,0.30381341],[69508.0,0.014395],[69516.0,0.014394],[69521.0,0.719661]]]
["bitfinex-derivatives","BTCF0:USTF0",1770655159116,[[69481.0,0.014401],[69479.0,0.014401],[69476.0,0.014402],[69475.0,0.01],[69472.0,0.30261266]],[[69487.0,0.0144],[69488.0,0.0144],[69491.0,0.33932851],[69495.0,0.014398],[69532.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770655204158,[[69508.0,0.014395]],[[69525.0,0.014392],[69527.0,0.014392],[69530.0,0.014391],[69533.0,0.01439],[69536.0,0.30997526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770655216480,[[69544.0,0.014388],[69542.0,0.014388],[69540.0,0.014389],[69537.0,0.014389],[69534.0,0.30559911]],[[69552.0,0.014386],[69558.0,0.31570995],[69605.0,0.93670188]]]
["bitfinex-derivatives","BTCF0:USTF0",1770655275006,[[69628.0,0.01437],[69626.0,0.014371],[69623.0,0.00015297],[69621.0,0.014372],[69619.0,0.014372]],[[69636.0,0.014369],[69638.0,0.014369],[69641.0,0.014568],[69646.0,0.3168184],[69650.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770655313319,[[69734.0,0.32361],[69727.0,0.01435],[69724.0,0.717553],[69720.0,0.14458999],[69711.0,0.717691]],[[69766.0,0.014342],[69773.0,0.03],[69791.0,0.716874],[69800.0,0.14458999],[69801.0,0.92892]]]
["bitfinex-derivatives","BTCF0:USTF0",1770655344748,[[69806.0,0.32595404],[69805.0,0.014334],[69800.0,0.34883954],[69793.0,0.42146109],[69791.0,0.716864]],[[69830.0,0.014329],[69833.0,0.014328],[69836.0,0.32254017],[69837.0,0.014328],[69846.0,0.014326]]]
["bitfinex-derivatives","BTCF0:USTF0",1770655377868,[[69745.0,0.28137984],[69744.0,0.00019978],[69743.0,0.42146109],[69734.0,0.571736],[69720.0,0.14358064]],[[69779.0,0.33232449],[69783.0,0.014339],[69794.0,0.716847],[69802.0,0.731764],[69810.0,0.14358064]]]
["bitfinex-derivatives","BTCF0:USTF0",1770655407692,[[69858.0,0.014323],[69857.0,0.014323],[69853.0,0.014324],[69847.0,0.014325],[69842.0,0.27769402]],[[69863.0,0.014322],[69865.0,0.014322],[69866.0,0.014322],[69868.0,0.019],[69871.0,0.014321]]]
["bitfinex-derivatives","BTCF0:USTF0",1770655439713,[[69893.0,0.014316],[69891.0,0.014316],[69887.0,0.014317],[69883.0,0.014318],[69882.0,0.33089746]],[[69901.0,0.014314],[69903.0,0.014314],[69906.0,0.014313],[69908.0,0.014313],[69910.0,0.33005884]]]
["bitfinex-derivatives","BTCF0:USTF0",1770655453024,[[69948.0,0.014305],[69946.0,0.32689746],[69945.0,0.014305],[69933.0,0.715408],[69930.0,0.92576]],[[69976.0,0.014299],[69981.0,0.014298],[69982.0,0.5],[69984.0,0.33005884],[69987.0,0.014297]]]
["bitfinex-derivatives","BTCF0:USTF0",1770655504559,[[70022.0,0.01429],[70020.0,0.01429],[70017.0,0.014291],[70010.0,0.014292],[70006.0,0.32024059]],[[70028.0,0.014289],[70030.0,0.014288],[70032.0,0.014288],[70037.0,0.014287],[70041.0,0.3190967]]]
["bitfinex-derivatives","BTCF0:USTF0",1770655536074,[[70114.0,0.014271],[70112.0,0.014271],[70109.0,0.014272],[70103.0,0.014273],[70093.0,0.014275]],[[70121.0,0.014269],[70133.0,0.014267],[70137.0,0.028532],[70139.0,0.014266],[70142.0,0.33333333]]]
["bitfinex-derivatives","BTCF0:USTF0",1770655570793,[[70307.0,0.014232],[70304.0,0.014232],[70297.0,0.014234],[70295.0,0.31462391],[70292.0,0.014235]],[[70315.0,0.485761],[70317.0,0.01423],[70321.0,0.02195689],[70327.0,0.014228],[70338.0,0.014225]]]
["bitfinex-derivatives","BTCF0:USTF0",1770655601216,[[70234.0,0.32539272],[70232.0,0.014247],[70219.0,0.014249],[70214.0,0.34600394],[70212.0,0.42146109]],[[70250.0,0.014243],[70267.0,0.3006421],[70270.0,0.014239],[70280.0,0.14212615],[70283.0,0.71186]]]
["bitfinex-derivatives","BTCF0:USTF0",1770655634230,[[70405.0,0.33270055],[70381.0,0.710859],[70380.0,0.14212615],[70377.0,0.710891],[70366.0,0.711009]],[[70457.0,0.00141931],[70477.0,0.0002],[70487.0,0.709793],[70496.0,0.00019839],[70502.0,0.709648]]]
["bitfinex-derivatives","BTCF0:USTF0",1770655665548,[[70315.0,0.01423],[70309.0,0.014231],[70305.0,0.00498939],[70292.0,0.27499611],[70291.0,0.711766]],[[70332.0,0.014227],[70335.0,0.014226],[70337.0,0.014226],[70350.0,0.3458932],[70360.0,0.14140076]]]
["bitfinex-derivatives","BTCF0:USTF0",1770655691984,[[70242.0,0.014245],[70238.0,0.33210232],[70234.0,0.712341],[70233.0,0.27695327],[70221.0,1.05622314]],[[70280.0,0.30678979],[70283.0,0.5],[70297.0,0.711715],[70300.0,0.14140076],[70306.0,0.711618]]]
["bitfinex-derivatives","BTCF0:USTF0",1770655728400,[[70320.0,0.014229],[70317.0,0.32852707],[70311.0,0.014231],[70298.0,0.91988],[70290.0,1.423551]],[[70348.0,0.014223],[70351.0,0.014223],[70354.0,0.12309266],[70360.0,0.711072],[70370.0,0.14149116]]]
["bitfinex-derivatives","BTCF0:USTF0",1770655760716,[[70297.0,0.014234],[70294.0,0.32914982],[70291.0,0.014235],[70285.0,0.014236],[70275.0,0.711924]],[[70307.0,0.014232],[70309.0,0.014231],[70311.0,0.014231],[70317.0,0.01423],[70322.0,0.014229]]]
["bitfinex-derivatives","BTCF0:USTF0",1770655791624,[[70131.0,0.31848545],[70129.0,0.00012438],[70128.0,0.014268],[70116.0,0.01427],[70101.0,0.92188]],[[70164.0,0.014261],[70166.0,0.19880735],[70175.0,0.712949],[70180.0,0.14228924],[70181.0,0.69576]]]
["bitfinex-derivatives","BTCF0:USTF0",1770655826465,[[70124.0,0.014269],[70122.0,0.014269],[70115.0,0.014271],[70114.0,0.31041703],[70109.0,0.014272]],[[70130.0,0.014268],[70132.0,0.014267],[70139.0,0.014266],[70148.0,0.014264],[70151.0,0.21073133]]]
["bitfinex-derivatives","BTCF0:USTF0",1770655859484,[[70088.0,0.31729784],[70078.0,0.41902726],[70077.0,0.00020394],[70072.0,0.713989],[70065.0,0.54909292]],[[70107.0,0.014272],[70108.0,0.014272],[70115.0,0.014271],[70118.0,0.31576301],[70121.0,0.01427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770655893818,[[70108.0,0.014272],[70099.0,0.014274],[70090.0,0.014276],[70089.0,0.3305653],[70067.0,0.92256]],[[70114.0,0.014271],[70123.0,0.014269],[70125.0,0.30924409],[70133.0,0.014267],[70138.0,0.92256]]]
["bitfinex-derivatives","BTCF0:USTF0",1770655921130,[[70133.0,0.014267],[70130.0,0.30876942],[70123.0,0.014269],[70115.0,0.1188],[70114.0,0.0001201]],[[70147.0,0.014264],[70151.0,0.014263],[70156.0,0.014262],[70162.0,0.32911892],[70174.0,0.712964]]]
["bitfinex-derivatives","BTCF0:USTF0",1770655957978,[[70018.0,0.01429],[70016.0,0.014291],[70013.0,0.014291],[70009.0,0.014292],[70008.0,0.30933864]],[[70023.0,0.01429],[70025.0,0.014289],[70026.0,0.014289],[70033.0,0.014287],[70038.0,0.014286]]]
["bitfinex-derivatives","BTCF0:USTF0",1770655994081,[[70062.0,0.014281],[70057.0,0.014282],[70056.0,0.31334186],[70045.0,0.014285],[70030.0,0.92368]],[[70073.0,0.014279],[70079.0,0.014278],[70087.0,0.014276],[70089.0,0.3244975],[70098.0,0.71373]]]
["bitfinex-derivatives","BTCF0:USTF0",1770656026992,[[70089.0,0.014276],[70087.0,0.014276],[70085.0,0.014277],[70080.0,0.014278],[70077.0,0.30086939]],[[70094.0,0.014275],[70095.0,0.014275],[70099.0,0.014274],[70104.0,0.014273],[70109.0,0.32578956]]]
["bitfinex-derivatives","BTCF0:USTF0",1770656064017,[[70058.0,0.014282],[70056.0,0.018],[70055.0,0.014283],[70054.0,0.33202039],[70053.0,0.014283]],[[70068.0,0.01428],[70074.0,0.014279],[70079.0,0.33014384],[70104.0,0.713673],[70109.0,0.2375]]]
["bitfinex-derivatives","BTCF0:USTF0",1770656097445,[[70130.0,0.014267],[70126.0,0.014268],[70124.0,0.014269],[70117.0,0.005],[70114.0,0.3193039]],[[70136.0,0.028533],[70141.0,0.014266],[70143.0,0.014265],[70145.0,0.30225919],[70148.0,0.92276]]]
["bitfinex-derivatives","BTCF0:USTF0",1770656130964,[[70188.0,0.014256],[70180.0,0.014257],[70179.0,0.30492013],[70173.0,0.006],[70170.0,0.014259]],[[70197.0,0.612654],[70198.0,0.014254],[70202.0,0.014253],[70207.0,0.014252],[70208.0,0.32265612]]]
["bitfinex-derivatives","BTCF0:USTF0",1770656162405,[[70245.0,0.31042966],[70244.0,0.014244],[70237.0,0.014246],[70226.0,0.712423],[70220.0,0.48641857]],[[70257.0,0.01566535],[70261.0,0.014241],[70265.0,0.01424],[70272.0,0.014239],[70274.0,0.30110246]]]
["bitfinex-derivatives","BTCF0:USTF0",1770656199630,[[70227.0,0.014248],[70226.0,0.32970296],[70217.0,0.01425],[70212.0,0.712569],[70210.0,0.14216117]],[[70241.0,0.014245],[70243.0,0.014245],[70257.0,0.33155353],[70258.0,0.014242],[70264.0,0.9218]]]
["bitfinex-derivatives","BTCF0:USTF0",1770656235459,[[70203.0,0.014253],[70198.0,0.31306957],[70193.0,0.2300893],[70190.0,0.55747379],[70186.0,0.71283]],[[70225.0,0.014248],[70230.0,0.3195733],[70236.0,0.014246],[70242.0,0.712266],[70259.0,0.712096]]]
["bitfinex-derivatives","BTCF0:USTF0",1770656274278,[[70234.0,0.003],[70220.0,0.014249],[70215.0,0.01425]],[[70235.0,0.014246],[70238.0,0.014246],[70241.0,0.014245],[70244.0,0.30498649]]]
["bitfinex-derivatives","BTCF0:USTF0",1770656309009,[[70165.0,0.01426],[70157.0,0.014262],[70149.0,0.32064576],[70148.0,0.014264],[70133.0,0.1188]],[[70171.0,0.014259],[70172.0,0.32839094],[70175.0,0.014258],[70177.0,0.014258],[70185.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1770656349438,[[70144.0,0.002],[70137.0,0.014266],[70136.0,0.3006933]],[[70156.0,0.014262],[70159.0,0.30037963],[70162.0,0.014261],[79900.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1770656385385,[[70105.0,0.014273],[70101.0,0.014273],[70098.0,0.014274],[70097.0,0.71797003],[70088.0,0.54925458]],[[70110.0,0.014272],[70112.0,0.014271],[70115.0,0.014271],[70117.0,0.32711477],[70120.0,0.01427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770656432125,[[70163.0,0.014261],[70160.0,0.014261],[70155.0,0.014262],[70153.0,0.33230918],[70136.0,1.635777]],[[70168.0,0.01426],[70170.0,0.01426],[70173.0,0.014259],[70177.0,0.014258],[70180.0,0.31991063]]]
["bitfinex-derivatives","BTCF0:USTF0",1770656458637,[[70318.0,0.014229],[70306.0,0.014232],[70304.0,0.30876044],[70300.0,0.014233],[70288.0,0.21793335]],[[70324.0,0.014228],[70326.0,0.014228],[70329.0,0.014227],[70331.0,0.32741754],[70335.0,0.014226]]]
["bitfinex-derivatives","BTCF0:USTF0",1770656491561,[[70222.0,0.3328836],[70198.0,0.00017739],[70027.0,1.4157915],[49857.0,0.02073436],[49560.0,0.02084168]],[[70310.0,0.801305],[70381.0,0.71543773],[70420.0,1.14000799],[70427.0,0.29694329],[79900.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1770656527172,[[70301.0,0.014233],[70296.0,0.31361601],[70291.0,0.014235],[70270.0,0.55799141],[70253.0,0.54925458]],[[70314.0,0.01423],[70329.0,0.014227],[70331.0,0.33220365],[70426.0,0.42924404],[70520.0,1.1396662]]]
["bitfinex-derivatives","BTCF0:USTF0",1770656556894,[[70288.0,0.014237],[70287.0,0.014237],[70283.0,0.014238],[70279.0,0.014239],[70271.0,0.32617294]],[[70296.0,0.014235],[70299.0,0.014235],[70302.0,0.31618168],[70308.0,0.014233],[70321.0,0.711542]]]
["bitfinex-derivatives","BTCF0:USTF0",1770656589907,[[70337.0,0.30073448],[70329.0,0.014228],[70321.0,0.34459331],[70317.0,0.92036],[70312.0,0.21288361]],[[70374.0,0.01422],[70423.0,0.0002],[70426.0,0.710483],[70428.0,0.005],[70447.0,0.35240397]]]
["bitfinex-derivatives","BTCF0:USTF0",1770656626227,[[70307.0,0.014233],[70305.0,0.014233],[70302.0,0.014234],[70297.0,0.014235],[70291.0,0.3063065]],[[70315.0,0.014232],[70316.0,0.014231],[70318.0,0.014231],[70321.0,0.31018944],[70324.0,0.01423]]]
["bitfinex-derivatives","BTCF0:USTF0",1770656673470,[[70274.0,0.02768],[70270.0,0.014241],[70265.0,0.014242],[70260.0,0.32829052],[70224.0,1.0659167]],[[70286.0,0.014237],[70287.0,0.014237],[70290.0,0.014237],[70296.0,0.014235],[70373.0,0.00019638]]]
["bitfinex-derivatives","BTCF0:USTF0",1770656695992,[[70269.0,0.014241],[70267.0,0.014241],[70264.0,0.014242],[70259.0,0.014243],[70256.0,0.31278971]],[[70277.0,0.014239],[70280.0,0.014239],[70283.0,0.014238],[70286.0,0.33333176],[70293.0,0.014236]]]
["bitfinex-derivatives","BTCF0:USTF0",1770656737011,[[70243.0,0.014246],[70242.0,0.014246],[70238.0,0.34321166],[70234.0,0.014248],[70223.0,0.01425]],[[70254.0,0.014244],[70258.0,0.014243],[70266.0,0.70366054],[70321.0,0.379],[70350.0,1.65083381]]]
["bitfinex-derivatives","BTCF0:USTF0",1770656768437,[[70287.0,0.014237],[70282.0,0.014238],[70278.0,0.31023343],[70277.0,0.014239],[70272.0,0.9212]],[[70297.0,0.014235],[70299.0,0.014235],[70302.0,0.014234],[70306.0,0.32135378],[70387.0,1.06328297]]]
["bitfinex-derivatives","BTCF0:USTF0",1770656809456,[[70264.0,0.006242],[70262.0,0.014242],[70259.0,0.014243],[70256.0,0.014243],[70252.0,0.30968807]],[[70270.0,0.014241],[70271.0,0.01424],[70274.0,0.01424],[70278.0,0.014239],[70280.0,0.3300564]]]
["bitfinex-derivatives","BTCF0:USTF0",1770656846088,[[70207.0,0.014253],[70206.0,0.014254],[70202.0,0.014254],[70196.0,0.33554821],[70186.0,0.92144]],[[70213.0,0.014252],[70215.0,0.014252],[70218.0,0.014251],[70220.0,0.014251],[70222.0,0.30102206]]]
["bitfinex-derivatives","BTCF0:USTF0",1770656880612,[[70086.0,0.014278],[70084.0,0.014278],[70081.0,0.014279],[70078.0,0.31817839],[70076.0,0.01428]],[[70095.0,0.014276],[70098.0,0.014276],[70101.0,0.014275],[70106.0,0.5],[70107.0,0.30503383]]]
["bitfinex-derivatives","BTCF0:USTF0",1770656927028,[[70063.0,0.0002],[70061.0,0.014283],[70055.0,0.01428318],[70054.0,0.3267303],[70051.0,0.014285]],[[70080.0,0.33246044],[70082.0,0.014279],[70083.0,0.014279],[70091.0,0.014277],[70101.0,0.014475]]]
["bitfinex-derivatives","BTCF0:USTF0",1770656951558,[[70055.0,0.014284],[70053.0,0.014285],[70051.0,0.014285],[70047.0,0.014286],[70043.0,0.28028932]],[[70059.0,0.014283],[70061.0,0.014283],[70064.0,0.18533846],[70068.0,0.014282],[70089.0,0.143]]]
["bitfinex-derivatives","BTCF0:USTF0",1770656985374,[[70102.0,0.013675],[70100.0,0.014275],[70099.0,0.014275],[70096.0,0.014276],[70092.0,0.31229508]],[[70107.0,0.014274],[70108.0,0.014273],[70111.0,0.014273],[70117.0,0.014272],[70118.0,0.13571257]]]
["bitfinex-derivatives","BTCF0:USTF0",1770657023606,[[70108.0,0.014273],[70106.0,0.014274],[70104.0,0.27894992],[70100.0,0.36240831],[70093.0,0.43046904]],[[70113.0,0.014273],[70123.0,0.01427],[70125.0,0.16834389],[70128.0,0.014269],[70137.0,0.713404]]]
["bitfinex-derivatives","BTCF0:USTF0",1770657059625,[[70122.0,0.32656427],[70120.0,0.014271],[70118.0,0.014271],[70114.0,0.014272],[70111.0,0.014273]],[[70135.0,0.014268],[70138.0,0.014268],[70139.0,0.014267],[70146.0,0.014466],[70157.0,0.0922496]]]
["bitfinex-derivatives","BTCF0:USTF0",1770657103148,[[70088.0,0.014277],[70084.0,0.29666055],[70074.0,0.9226],[70026.0,0.714526],[48670.0,0.02116209]],[[70101.0,0.00010673],[70104.0,0.014274],[70105.0,0.014274],[70108.0,0.31473035],[70141.0,0.71337]]]
["bitfinex-derivatives","BTCF0:USTF0",1770657140392,[[70083.0,0.013478],[70082.0,0.014279],[70076.0,0.01428],[70072.0,0.32094059],[70070.0,0.0002]],[[70085.0,0.010722],[70088.0,0.004],[70089.0,0.014277],[70090.0,0.014277],[70092.0,0.3331794]]]
["bitfinex-derivatives","BTCF0:USTF0",1770657169124,[[70095.0,1e-06],[70088.0,0.014278],[70086.0,0.014278],[70084.0,0.014278],[70082.0,0.41940093]],[[70096.0,0.014276],[70097.0,0.014276],[70098.0,0.014276],[70099.0,0.30703319],[70102.0,0.014275]]]
["bitfinex-derivatives","BTCF0:USTF0",1770657217542,[[70070.0,0.014281],[70069.0,0.014281],[70065.0,0.014482],[70061.0,0.014283],[70060.0,0.31175704]],[[70075.0,0.01428],[70076.0,0.01428],[70080.0,0.014279],[70082.0,0.30792478],[70083.0,0.014279]]]
["bitfinex-derivatives","BTCF0:USTF0",1770657255859,[[70027.0,0.02858],[70024.0,0.01429],[70019.0,0.33894511],[70017.0,0.00142822],[70014.0,0.35096652]],[[70031.0,0.016289],[70032.0,0.014289],[70035.0,0.014288],[70038.0,0.31692543],[70069.0,0.2034]]]
["bitfinex-derivatives","BTCF0:USTF0",1770657291589,[[69954.0,0.0002],[69953.0,0.014305],[69951.0,0.014305],[69950.0,0.32932548],[69940.0,0.0002]],[[69960.0,0.014304],[69961.0,0.006],[69962.0,0.014303],[69966.0,0.014303],[69970.0,0.014302]]]
["bitfinex-derivatives","BTCF0:USTF0",1770657326926,[[70028.0,0.01429],[70027.0,0.01429],[70025.0,0.01429],[70021.0,0.014291],[70018.0,0.31233589]],[[70034.0,0.014289],[70035.0,0.014288],[70038.0,0.32377315],[70042.0,0.014287],[70118.0,0.35289683]]]
["bitfinex-derivatives","BTCF0:USTF0",1770657364652,[[70167.0,0.014261],[70163.0,0.014262],[70159.0,0.014263],[70158.0,0.31659305],[70153.0,0.014269]],[[70174.0,0.01426],[70177.0,0.01568497],[70181.0,0.31920974],[70189.0,0.014257],[70192.0,0.85508]]]
["bitfinex-derivatives","BTCF0:USTF0",1770657400181,[[70132.0,0.014268],[70123.0,0.01427],[70118.0,0.33168068],[70112.0,0.014273],[70111.0,0.3507174]],[[70142.0,0.014267],[70146.0,0.31556397],[70154.0,0.014264],[70163.0,0.713147],[70210.0,1.22434197]]]
["bitfinex-derivatives","BTCF0:USTF0",1770657424992,[[70166.0,0.001],[70164.0,0.014262],[70162.0,0.014262],[70161.0,0.014263],[70155.0,0.014264]],[[70169.0,0.014261],[70171.0,0.014261],[70177.0,0.014259],[70185.0,0.30301282],[70209.0,0.712673]]]
["bitfinex-derivatives","BTCF0:USTF0",1770657471631,[[70179.0,0.014259],[70177.0,0.014259],[70175.0,0.01426],[70170.0,0.31601288],[70169.0,0.014261]],[[70184.0,0.014258],[70185.0,0.014258],[70192.0,0.31188777],[70199.0,0.014255]]]
["bitfinex-derivatives","BTCF0:USTF0",1770657511750,[[70179.0,0.014259],[70178.0,0.015259],[70175.0,0.33482199],[70171.0,0.014261],[70145.0,0.42338322]],[[70188.0,0.014257],[70194.0,0.31823974],[70238.0,0.0002],[78347.0,0.00717318],[78423.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770657553675,[[70155.0,0.002],[70153.0,0.014264],[70151.0,0.014265],[70149.0,0.014265],[70146.0,0.30138014]],[[70159.0,0.014263],[70160.0,0.014263],[70163.0,0.014262],[70164.0,0.32785411],[70165.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1770657593306,[[70175.0,0.01426],[70171.0,0.33084859],[70166.0,0.014262],[70160.0,0.00514505],[70158.0,0.014263]],[[70194.0,0.32228953],[70199.0,0.014255],[70209.0,0.712683],[70227.0,0.37944727],[70235.0,0.027]]]
["bitfinex-derivatives","BTCF0:USTF0",1770657634358,[[70141.0,0.021],[70140.0,0.014267],[70139.0,0.34261833],[70136.0,0.014268],[70127.0,0.01427]],[[70149.0,0.014265],[70152.0,0.014265],[70158.0,0.014263],[70159.0,0.30025498],[70219.0,0.35289683]]]
["bitfinex-derivatives","BTCF0:USTF0",1770657672888,[[70084.0,0.014278],[70083.0,0.33680095],[70080.0,0.014279],[70079.0,0.32252295],[70076.0,0.01428]],[[70090.0,0.028554],[70092.0,0.007],[70093.0,0.014277],[70096.0,0.014276],[70152.0,0.35289683]]]
["bitfinex-derivatives","BTCF0:USTF0",1770657704390,[[70082.0,0.014279],[70081.0,0.014279],[70080.0,0.004],[70077.0,0.01428],[70075.0,0.30599403]],[[70087.0,0.007],[70088.0,0.014278],[70091.0,0.014277],[70092.0,0.014277],[70094.0,0.28441377]]]
["bitfinex-derivatives","BTCF0:USTF0",1770657751122,[[70162.0,0.014262],[70160.0,0.014263],[70159.0,0.014263],[70157.0,0.33046335],[70155.0,0.014264]],[[70166.0,0.014262],[70167.0,0.014262],[70171.0,0.014261],[70176.0,0.01426],[70228.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770657793461,[[70142.0,0.014267],[70141.0,0.014267],[70139.0,0.014267],[70133.0,0.014268],[70129.0,0.32145542]],[[70145.0,0.5],[70146.0,0.014266],[70147.0,0.014266],[70149.0,0.014265],[70151.0,0.18955267]]]
["bitfinex-derivatives","BTCF0:USTF0",1770657832892,[[70017.0,0.0002],[70016.0,0.014292],[70014.0,0.014293],[70013.0,0.014293],[70007.0,0.014294]],[[70021.0,0.028582],[70025.0,0.014291],[70030.0,0.01429],[70035.0,0.30757985],[70038.0,0.014288]]]
["bitfinex-derivatives","BTCF0:USTF0",1770657874128,[[70040.0,0.2369]],[[70059.0,0.014283],[70061.0,0.014283],[70063.0,0.014283],[70066.0,0.32161919],[70068.0,0.020282]]]
["bitfinex-derivatives","BTCF0:USTF0",1770657916249,[[69994.0,0.014297],[69991.0,0.012],[69988.0,0.014298],[69984.0,0.30009427],[69978.0,0.0143]],[[70002.0,0.014295],[70004.0,0.31833376],[70005.0,0.014295],[70009.0,0.014294],[70027.0,0.714532]]]
["bitfinex-derivatives","BTCF0:USTF0",1770657950275,[[69949.0,0.014306],[69948.0,0.014306],[69946.0,0.014307],[69945.0,0.32729028],[69940.0,0.014308]],[[69953.0,0.014305],[69955.0,0.014305],[69956.0,0.014305],[69959.0,0.008],[69962.0,0.014303]]]
["bitfinex-derivatives","BTCF0:USTF0",1770657994196,[[69957.0,0.014304],[69954.0,0.014305],[69950.0,0.014306],[69944.0,0.31252631],[69943.0,0.35203212]],[[69964.0,0.014303],[69967.0,0.014302],[69968.0,0.30503929],[69969.0,0.014302],[69972.0,0.018]]]
["bitfinex-derivatives","BTCF0:USTF0",1770658030920,[[69969.0,0.014302],[69968.0,0.023302],[69964.0,0.014303],[69962.0,0.30934553],[69960.0,0.014304]],[[69973.0,0.014301],[69975.0,0.014301],[69977.0,0.0143],[69979.0,0.24316788],[70030.0,1.06739383]]]
["bitfinex-derivatives","BTCF0:USTF0",1770658063941,[[70072.0,0.014281],[70070.0,0.32176887],[70067.0,0.014282],[70059.0,0.16734781],[70057.0,0.014284]],[[70084.0,0.014278],[70089.0,0.014277],[70095.0,0.09039164],[70099.0,0.014275],[70105.0,0.713733]]]
["bitfinex-derivatives","BTCF0:USTF0",1770658107285,[[70048.0,0.005]],[[70100.0,0.014275],[70102.0,0.014275],[70105.0,0.0002],[70108.0,0.014274],[70176.0,0.35289683]]]
["bitfinex-derivatives","BTCF0:USTF0",1770658143716,[[70067.0,0.30848794],[70063.0,0.014283],[70062.0,0.014283],[70059.0,0.014483],[70054.0,0.014284]],[[70077.0,0.01428],[70080.0,0.014279],[70087.0,0.014278],[70090.0,0.16906849]]]
["bitfinex-derivatives","BTCF0:USTF0",1770658183231,[[70054.0,0.30334174],[70053.0,0.014285],[70052.0,0.014285],[70050.0,0.0002],[70049.0,0.014285]],[[70059.0,0.014283],[70061.0,0.014283],[70066.0,0.014282],[70069.0,0.30190993]]]
["bitfinex-derivatives","BTCF0:USTF0",1770658222851,[[70032.0,0.0002],[70031.0,0.014289],[70029.0,0.33162509],[70026.0,0.01429],[70021.0,0.014291]],[[70050.0,0.014285],[70070.0,0.85688081]]]
["bitfinex-derivatives","BTCF0:USTF0",1770658266791,[[70155.0,0.014264],[70152.0,0.014264],[70151.0,0.014265],[70147.0,0.014265],[70145.0,0.32613763]],[[70164.0,0.014262],[70173.0,0.01426],[70190.0,0.85565881]]]
["bitfinex-derivatives","BTCF0:USTF0",1770658293499,[[70153.0,0.014264],[70151.0,0.014265],[70149.0,0.31735962],[70144.0,0.014266],[70140.0,0.2372]],[[70173.0,0.33210915],[70178.0,0.014259],[70198.0,0.712785],[70217.0,1.27490004],[70223.0,0.42622226]]]
["bitfinex-derivatives","BTCF0:USTF0",1770658334342,[[70125.0,0.01427],[70123.0,0.01427],[70120.0,0.014271],[70116.0,0.014272],[70113.0,0.3063871]],[[70131.0,0.014269],[70133.0,0.014268],[70135.0,0.014268],[70137.0,7.8e-07],[70141.0,0.014267]]]
["bitfinex-derivatives","BTCF0:USTF0",1770658369762,[[70226.0,0.014249],[70224.0,0.01425],[70223.0,0.01425],[70216.0,0.27926649],[70209.0,0.30533704]],[[70235.0,0.014248],[70237.0,0.014247],[70240.0,0.014247],[70242.0,0.32087327],[70244.0,0.014246]]]
["bitfinex-derivatives","BTCF0:USTF0",1770658404898,[[70304.0,0.014234],[70282.0,0.014238],[70276.0,0.711988],[70270.0,0.14180181],[70268.0,0.712064]],[[70310.0,0.014233],[70314.0,0.014232],[70320.0,0.014231],[70325.0,0.34756233],[70338.0,0.711374]]]
["bitfinex-derivatives","BTCF0:USTF0",1770658439114,[[70256.0,0.014243],[70254.0,0.014244],[70253.0,0.014244],[70249.0,0.014245],[70240.0,0.014246]],[[70265.0,0.014242],[70270.0,0.014241],[70276.0,0.33333333],[70305.0,0.92088],[70346.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770658473533,[[70237.0,0.014247],[70234.0,0.014248],[70232.0,0.014248],[70228.0,0.014249],[70223.0,0.04887307]],[[70242.0,0.014246],[70244.0,0.014246],[70246.0,0.014245],[70252.0,0.014244],[70253.0,0.3170423]]]
["bitfinex-derivatives","BTCF0:USTF0",1770658517762,[[70263.0,0.014242],[70258.0,0.014243],[70246.0,0.32388381],[70237.0,0.712387],[70233.0,0.21306192]],[[70269.0,0.014241],[70270.0,0.31130252],[70271.0,0.014241],[70273.0,0.01424],[70275.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770658541780,[[70403.0,0.014214],[70401.0,0.014214],[70394.0,0.014215],[70385.0,0.014217],[70383.0,0.32828018]],[[70459.0,0.3028047],[70460.0,0.14183016],[70490.0,1.22059036],[70510.0,0.41076],[70536.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1770658576394,[[70544.0,0.014185],[70539.0,0.30785493],[70538.0,0.014186],[70530.0,0.16436832],[70527.0,0.014189]],[[70572.0,0.32208381],[70582.0,0.014178],[70607.0,0.005],[70621.0,0.708517],[70628.0,0.08944]]]
["bitfinex-derivatives","BTCF0:USTF0",1770658607607,[[70516.0,0.32631628],[70515.0,0.01435647],[70508.0,0.014192],[70500.0,0.14074834],[70494.0,0.709787]],[[70555.0,0.32369819],[70577.0,0.708962],[70580.0,0.14074834],[70626.0,0.34840256],[70633.0,0.41803851]]]
["bitfinex-derivatives","BTCF0:USTF0",1770658639935,[[70538.0,0.014186],[70536.0,0.014187],[70528.0,0.31337759],[70522.0,0.01419],[70520.0,0.14074834]],[[70545.0,0.014185],[70547.0,0.014185],[70552.0,0.014184],[70566.0,0.31353754],[70570.0,0.70903]]]
["bitfinex-derivatives","BTCF0:USTF0",1770658674047,[[70477.0,0.014199],[70475.0,0.014199],[70473.0,0.0142],[70470.0,0.32587367],[70468.0,0.014201]],[[70483.0,0.014198],[70485.0,0.014197],[70488.0,0.014197],[70491.0,0.014196],[70497.0,0.014195]]]
["bitfinex-derivatives","BTCF0:USTF0",1770658707764,[[70542.0,0.014186],[70539.0,0.014186],[70538.0,0.32709467],[70532.0,0.014188],[70525.0,0.014189]],[[70549.0,0.014184],[70567.0,0.3164783],[70568.0,0.01418],[70600.0,0.141087],[70608.0,0.91792]]]
["bitfinex-derivatives","BTCF0:USTF0",1770658765724,[[70457.0,0.014203],[70456.0,0.014203],[70452.0,0.014204],[70448.0,0.014204],[70442.0,0.30448362]],[[70465.0,0.014201],[70467.0,0.014201],[70470.0,0.0142],[70474.0,0.014199],[70476.0,0.31863901]]]
["bitfinex-derivatives","BTCF0:USTF0",1770658778540,[[70548.0,0.014184],[70547.0,0.014185],[70542.0,0.014186],[70535.0,0.014187],[70534.0,0.30448362]],[[70556.0,0.014183],[70558.0,0.014182],[70562.0,0.014182],[70567.0,0.31663901],[70568.0,0.014181]]]
["bitfinex-derivatives","BTCF0:USTF0",1770658812443,[[70564.0,0.014181],[70559.0,0.014182],[70557.0,0.014183],[70555.0,0.011],[70552.0,0.31652662]],[[70571.0,0.01418],[70572.0,0.01418],[70576.0,0.014179],[70580.0,0.014178],[70585.0,0.32431947]]]
["bitfinex-derivatives","BTCF0:USTF0",1770658847957,[[70748.0,0.014144],[70746.0,0.014145],[70743.0,0.31582132],[70740.0,0.14040204],[70738.0,0.014146]],[[70776.0,0.014139],[70779.0,0.30084876],[70782.0,0.01414329],[70786.0,0.00105289],[70800.0,0.14040204]]]
["bitfinex-derivatives","BTCF0:USTF0",1770658878987,[[70837.0,0.014127],[70834.0,0.014127],[70826.0,0.014129],[70823.0,0.26206136],[70819.0,0.01413]],[[70856.0,0.32511622],[70857.0,0.00141129],[70874.0,0.91412],[70876.0,0.014119],[70895.0,0.705778]]]
["bitfinex-derivatives","BTCF0:USTF0",1770658911098,[[70757.0,0.014143],[70756.0,0.014143],[70748.0,0.014144],[70746.0,0.27342746],[70742.0,0.014146]],[[70766.0,0.014141],[70769.0,0.01414],[70773.0,0.31263978],[70782.0,0.014138],[70789.0,0.706836]]]
["bitfinex-derivatives","BTCF0:USTF0",1770658945834,[[70740.0,0.014146],[70739.0,0.014146],[70736.0,0.014147],[70732.0,0.014147],[70731.0,0.32612933]],[[70745.0,0.014145],[70747.0,0.014145],[70749.0,0.014144],[70753.0,0.014143],[70757.0,0.30442329]]]
["bitfinex-derivatives","BTCF0:USTF0",1770659000973,[[70700.0,0.014154],[70698.0,0.3125578],[70686.0,0.014157],[70666.0,0.91516],[70662.0,0.64868821]],[[70715.0,0.014151],[70718.0,0.01415],[70722.0,0.01415],[70727.0,0.14992089],[70729.0,0.014148]]]
["bitfinex-derivatives","BTCF0:USTF0",1770659011294,[[70662.0,0.014162],[70660.0,0.014162],[70658.0,0.014162],[70655.0,0.014163],[70650.0,0.33333333]],[[70668.0,0.01416],[70669.0,0.01416],[70671.0,0.01416],[70679.0,0.014158],[70687.0,0.014157]]]
["bitfinex-derivatives","BTCF0:USTF0",1770659047809,[[70760.0,0.14033866],[70759.0,0.9142],[70747.0,0.74278718],[70740.0,0.41378821],[70725.0,1.26453247]],[[70806.0,0.014133],[70810.0,0.014132],[70813.0,0.3345714],[70820.0,0.01413],[70826.0,0.706469]]]
["bitfinex-derivatives","BTCF0:USTF0",1770659080448,[[70910.0,0.014112],[70909.0,0.014112],[70906.0,0.014113],[70901.0,0.34107173],[70900.0,0.014114]],[[70940.0,0.31432886],[70943.0,6.526e-05],[70945.0,8.915e-05],[70950.0,0.13950022],[70970.0,0.00030766]]]
["bitfinex-derivatives","BTCF0:USTF0",1770659118476,[[70984.0,0.014097],[70982.0,0.014098],[70981.0,0.31504003],[70976.0,0.014099],[70886.0,0.55706547]],[[71011.0,0.33041083],[71016.0,0.00069195],[71021.0,0.00065634],[71029.0,0.00075847],[71030.0,0.13947283]]]
["bitfinex-derivatives","BTCF0:USTF0",1770659151495,[[70807.0,0.014132]],[[70842.0,0.31928086],[70850.0,0.1394584],[70900.0,1.55595066],[70901.0,0.91316],[70914.0,0.35098729]]]
["bitfinex-derivatives","BTCF0:USTF0",1770659182410,[[70705.0,0.014153],[70701.0,0.31547653],[70697.0,0.014154],[70687.0,0.00015255],[70686.0,0.014157]],[[70722.0,0.01415],[70726.0,0.014149],[70730.0,0.014148],[70734.0,0.31231709],[70740.0,0.014146]]]
["bitfinex-derivatives","BTCF0:USTF0",1770659241037,[[70678.0,0.014158],[70677.0,0.014158],[70674.0,0.014159],[70670.0,0.01416],[70666.0,0.32215924]],[[70697.0,0.014155],[70699.0,0.014154],[70700.0,0.32367509],[70701.0,0.014154],[70707.0,0.014153]]]
["bitfinex-derivatives","BTCF0:USTF0",1770659252653,[[70663.0,0.014161],[70661.0,0.014162],[70658.0,0.014162],[70657.0,0.00141529],[70654.0,0.32215924]],[[70679.0,0.014158],[70681.0,0.014158],[70682.0,0.32367509],[70683.0,0.014157],[70686.0,0.014157]]]
["bitfinex-derivatives","BTCF0:USTF0",1770659290089,[[70716.0,0.31873376],[70707.0,0.014152],[70704.0,0.91548],[70697.0,0.27832027],[70696.0,0.707758]],[[70741.0,0.014146],[70745.0,0.014145],[70746.0,0.30910635],[70748.0,0.014145],[70758.0,0.014142]]]
["bitfinex-derivatives","BTCF0:USTF0",1770659324405,[[70768.0,0.01414],[70767.0,0.01414],[70765.0,0.014141],[70764.0,0.31013329],[70760.0,0.014142]],[[70790.0,0.30953479],[70817.0,0.00141209],[70819.0,0.2352],[70820.0,0.14002967],[70827.0,0.1416]]]
["bitfinex-derivatives","BTCF0:USTF0",1770659358428,[[70840.0,0.32693822],[70839.0,0.014126],[70837.0,0.014126],[70834.0,0.014127],[70828.0,0.014128]],[[70869.0,0.32982866],[70890.0,0.14002967],[70925.0,0.73632],[70930.0,0.35098729],[70939.0,0.42116972]]]
["bitfinex-derivatives","BTCF0:USTF0",1770659394356,[[70833.0,0.014127],[70832.0,0.014128],[70828.0,0.014128],[70824.0,0.30334999],[70822.0,0.014129]],[[70869.0,0.318393],[70890.0,0.13952427],[70893.0,0.2352],[70899.0,0.1417],[70900.0,0.91324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770659444280,[[70834.0,0.33267797],[70833.0,0.014127],[70830.0,0.014128],[70818.0,0.01413],[70811.0,0.706606]],[[70877.0,0.36194153],[70880.0,0.1396179],[70887.0,0.2352],[70900.0,0.1417],[70910.0,1.20155165]]]
["bitfinex-derivatives","BTCF0:USTF0",1770659466611,[[70878.0,0.31502353],[70874.0,0.014119],[70873.0,0.014119],[70871.0,0.01412],[70865.0,0.004]],[[70901.0,0.024],[70904.0,0.320655],[70927.0,0.4386],[70929.0,0.057576],[70930.0,0.1396179]]]
["bitfinex-derivatives","BTCF0:USTF0",1770659503833,[[70936.0,0.30424567],[70934.0,0.014107],[70932.0,0.014108],[70929.0,0.014108],[70924.0,0.014109]],[[70969.0,0.30732232],[70970.0,0.13950913],[70993.0,0.35098729],[70997.0,0.91296],[70999.0,0.42116972]]]
["bitfinex-derivatives","BTCF0:USTF0",1770659535643,[[70811.0,0.31064877],[70809.0,0.014132],[70807.0,0.014133],[70804.0,0.014133],[70801.0,0.014134]],[[70849.0,0.33469859],[70850.0,0.13966275],[70866.0,0.0002],[70872.0,0.2352],[70873.0,0.87732]]]
["bitfinex-derivatives","BTCF0:USTF0",1770659572880,[[70788.0,0.009],[70777.0,0.00141289],[70775.0,0.32004977],[70765.0,0.028282],[70755.0,0.014143]],[[70809.0,0.32935376],[70810.0,0.14376446],[70843.0,0.2347]]]
["bitfinex-derivatives","BTCF0:USTF0",1770659610916,[[70790.0,0.32564376],[70788.0,0.015136],[70786.0,0.014137],[70783.0,0.014137],[70756.0,0.56099507]],[[70818.0,0.3121128],[70819.0,0.007],[70825.0,0.2034],[70829.0,0.2347],[70830.0,0.13976446]]]
["bitfinex-derivatives","BTCF0:USTF0",1770659648845,[[70763.0,0.30612848],[70759.0,0.028284],[70755.0,0.014143],[70750.0,0.014144],[70746.0,0.27623943]],[[70782.0,0.001],[70796.0,0.31975062],[70817.0,0.91597209],[70826.0,0.35098729],[70829.0,0.1416]]]
["bitfinex-derivatives","BTCF0:USTF0",1770659702687,[[70796.0,0.014135],[70795.0,0.014135],[70792.0,0.014135],[70788.0,0.014136],[70779.0,0.014138]],[[70808.0,0.014132],[70809.0,0.014132],[70812.0,0.34746533],[70814.0,0.014131],[70824.0,0.014129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770659727612,[[70833.0,0.014127],[70830.0,0.002],[70822.0,0.01413],[70803.0,0.92164029],[70799.0,0.706731]],[[70850.0,0.014124],[70854.0,0.014123],[70856.0,0.33333333],[70859.0,0.014122],[70865.0,0.014121]]]
["bitfinex-derivatives","BTCF0:USTF0",1770659767338,[[70766.0,0.014141],[70765.0,0.01],[70764.0,0.014141],[70762.0,0.014142],[70760.0,0.30596037]],[[70775.0,0.002],[70776.0,0.014139],[70779.0,0.014138],[70781.0,0.014138],[70782.0,0.31223168]]]
["bitfinex-derivatives","BTCF0:USTF0",1770659802258,[[70798.0,0.014134],[70796.0,0.014135],[70793.0,0.014135],[70788.0,0.928056],[70786.0,0.23446083]],[[70805.0,0.014133],[70807.0,0.014133],[70809.0,0.014132],[70813.0,0.31758645],[70814.0,0.014131]]]
["bitfinex-derivatives","BTCF0:USTF0",1770659871506,[[70794.0,0.014135],[70792.0,0.014135],[70791.0,0.031136],[70784.0,0.31472332],[70776.0,0.34383398]],[[70802.0,0.014134],[70803.0,0.014133],[70806.0,0.014133],[70808.0,0.32920288],[70811.0,0.014132]]]
["bitfinex-derivatives","BTCF0:USTF0",1770659874405,[[70801.0,0.014134],[70800.0,0.014134],[70797.0,0.31472132],[70794.0,0.014135],[70793.0,0.012]],[[70813.0,0.014131],[70814.0,0.014131],[70818.0,0.014131],[70821.0,0.32920288],[70822.0,0.01413]]]
["bitfinex-derivatives","BTCF0:USTF0",1770659914032,[[70753.0,0.014143],[70751.0,0.014144],[70750.0,0.91432],[70749.0,0.014144],[70746.0,0.014145]],[[70761.0,0.014142],[70765.0,0.014141],[70767.0,0.31817833],[70770.0,0.01414]]]
["bitfinex-derivatives","BTCF0:USTF0",1770659981873,[[70693.0,0.014155],[70691.0,0.014156],[70687.0,0.32591896],[70680.0,0.014158],[70679.0,0.3452444]],[[70724.0,0.32618259],[70744.0,0.2034],[70750.0,0.14021962],[70754.0,0.2348],[70759.0,0.9156]]]
["bitfinex-derivatives","BTCF0:USTF0",1770659990978,[[70675.0,0.014159],[70674.0,0.014159],[70671.0,0.01416],[70670.0,0.31823285],[70668.0,0.01416]],[[70719.0,0.30497434],[70720.0,0.14025622],[70724.0,0.009],[70737.0,0.2348],[70738.0,0.2034]]]
["bitfinex-derivatives","BTCF0:USTF0",1770660061118,[[70705.0,0.30042588],[70698.0,0.014154],[70693.0,0.014155]],[[70730.0,0.32510199],[70740.0,0.14029702],[70760.0,0.2348],[70769.0,0.1418]]]
["bitfinex-derivatives","BTCF0:USTF0",1770660063118,[[70689.0,0.31358188],[70685.0,0.014157],[70680.0,0.014158],[70652.0,0.41445194],[70651.0,0.21604683]],[[70709.0,0.007],[70721.0,0.32510199],[70740.0,0.37509702],[70742.0,0.91544],[70760.0,0.1418]]]
["bitfinex-derivatives","BTCF0:USTF0",1770660137571,[[70717.0,0.00013112]],[[70769.0,0.30688903],[70770.0,0.14017143],[70783.0,0.35098729],[70787.0,0.001],[70789.0,0.55724]]]
["bitfinex-derivatives","BTCF0:USTF0",1770660173393,[[70808.0,0.3072287],[70805.0,0.014133],[70800.0,0.014134],[70795.0,0.014135],[70785.0,0.91448]],[[70845.0,0.29621316],[70850.0,0.0002],[70851.0,0.91448],[70860.0,0.13986858],[70883.0,0.35098729]]]
["bitfinex-derivatives","BTCF0:USTF0",1770660175301,[[70813.0,0.3072287],[70808.0,0.002],[70802.0,0.014133],[70801.0,0.014134],[70797.0,0.014135]],[[70850.0,0.29621316],[70851.0,0.91448],[70854.0,0.0002],[70860.0,0.13986858],[70883.0,0.3766]]]
["bitfinex-derivatives","BTCF0:USTF0",1770660236230,[[71037.0,0.29266128],[71025.0,0.014089],[71008.0,0.88768],[71001.0,0.014094],[70986.0,0.27372535]],[[71072.0,0.29244503],[71079.0,0.00116613],[71080.0,0.1391066],[71085.0,0.6744],[71094.0,0.00119913]]]
["bitfinex-derivatives","BTCF0:USTF0",1770660277557,[[70955.0,0.28318806],[70954.0,0.0001474],[70952.0,0.014104],[70950.0,0.014104],[70939.0,0.014106]],[[70979.0,0.00367854],[70990.0,0.28955286],[71000.0,0.1391066],[71019.0,0.2348],[71029.0,0.1411]]]
["bitfinex-derivatives","BTCF0:USTF0",1770660313983,[[70909.0,0.28956836],[70900.0,0.014114],[70898.0,0.014114],[70890.0,0.014116],[70850.0,0.55219827]],[[70942.0,0.304246],[70949.0,0.62764],[70960.0,0.13947399],[70977.0,0.1411],[70979.0,0.35098729]]]
["bitfinex-derivatives","BTCF0:USTF0",1770660348700,[[70883.0,0.28476584],[70880.0,0.014118],[70878.0,0.014118],[70875.0,0.014119],[70873.0,0.014119]],[[70926.0,0.29732926],[70927.0,0.91344],[70930.0,0.13947399],[70949.0,0.2348],[70952.0,0.1411]]]
["bitfinex-derivatives","BTCF0:USTF0",1770660387749,[[70889.0,0.3015245],[70881.0,0.014118],[70880.0,0.014118],[70876.0,0.014119],[70868.0,0.27414922]],[[70919.0,0.29425498],[70920.0,0.13951159],[70934.0,1.14784],[70942.0,0.5206],[70949.0,0.35098729]]]
["bitfinex-derivatives","BTCF0:USTF0",1770660421571,[[70936.0,0.29626143],[70925.0,0.014109],[70924.0,0.014109],[70919.0,0.01411],[70900.0,0.84506481]],[[70961.0,0.76608],[70963.0,0.2887587],[70980.0,0.13934781],[70988.0,0.2348],[70998.0,0.08892]]]
["bitfinex-derivatives","BTCF0:USTF0",1770660458097,[[70852.0,0.29252277],[70850.0,0.014124],[70847.0,0.014124],[70845.0,0.014125],[70840.0,0.014126]],[[70887.0,0.28145496],[70888.0,0.61532],[70890.0,0.13934781],[70913.0,0.2348],[70914.0,0.1411]]]
["bitfinex-derivatives","BTCF0:USTF0",1770660487939,[[70718.0,0.29046598],[70714.0,0.014151],[70712.0,0.014151],[70709.0,0.014152],[70702.0,0.014153]],[[70749.0,0.28863564],[70750.0,0.13982361],[70754.0,0.91424],[70770.0,0.2348],[70800.0,1.41621738]]]
["bitfinex-derivatives","BTCF0:USTF0",1770660534962,[[70657.0,0.29583878],[70654.0,0.014163],[70652.0,0.03806858],[70650.0,0.014164],[70643.0,0.014165]],[[70690.0,0.28367833],[70691.0,0.91592],[70699.0,0.2348],[70700.0,0.13982361],[70718.0,0.35098729]]]
["bitfinex-derivatives","BTCF0:USTF0",1770660573790,[[70680.0,0.300681],[70666.0,0.014161],[70660.0,0.014162],[70652.0,0.708199],[70650.0,0.14045392]],[[70720.0,0.14045392],[70730.0,0.005],[70737.0,0.00141369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770660609630,[[70686.0,0.30578821],[70683.0,0.014157],[70680.0,0.014158],[70676.0,0.014159],[70640.0,0.41510075]],[[70719.0,0.29023692],[70724.0,0.91564],[70734.0,0.35098729],[70736.0,0.4382],[70740.0,0.14035082]]]
["bitfinex-derivatives","BTCF0:USTF0",1770660644243,[[70637.0,0.30132189],[70628.0,0.014168],[70619.0,0.01417],[70617.0,0.00141609],[70610.0,0.14035082]],[[70679.0,0.30259537],[70680.0,0.14035082],[70702.0,0.58072],[70709.0,0.2348],[70721.0,0.42116972]]]
["bitfinex-derivatives","BTCF0:USTF0",1770660686477,[[70700.0,0.27842457],[70695.0,0.014155],[70694.0,0.014155],[70691.0,0.014156],[70685.0,0.014157]],[[70737.0,0.29516687],[70749.0,0.2348],[70750.0,0.14040215],[70754.0,0.35098729],[70761.0,0.42116972]]]
["bitfinex-derivatives","BTCF0:USTF0",1770660720601,[[70640.0,0.27693432],[70637.0,0.014166],[70635.0,0.014167],[70631.0,0.014168],[70628.0,0.014168]],[[70677.0,0.34345495],[70680.0,0.14040215],[70699.0,0.35098729],[70706.0,0.65596972],[70722.0,0.69016869]]]
["bitfinex-derivatives","BTCF0:USTF0",1770660727810,[[70617.0,0.27835041],[70610.0,0.014172],[70609.0,0.014172],[70605.0,0.014173],[70601.0,0.014174]],[[70651.0,0.30045495],[70652.0,0.2034],[70654.0,0.2348],[70663.0,0.042],[70664.0,0.9162]]]
["bitfinex-derivatives","BTCF0:USTF0",1770660798966,[[70634.0,0.27316703],[70629.0,0.014168],[70628.0,0.014168],[70625.0,0.014169],[70624.0,0.00012058]],[[70668.0,0.29951916],[70669.0,0.2034],[70670.0,0.14043495],[70681.0,0.2354],[70685.0,0.35098729]]]
["bitfinex-derivatives","BTCF0:USTF0",1770660835589,[[70601.0,0.27427429],[70599.0,0.014174],[70581.0,0.014178],[70580.0,0.41783188],[70572.0,0.3461896]],[[70618.0,0.01417],[70620.0,0.01417],[70622.0,0.01417],[70627.0,0.27571034],[70630.0,0.217568]]]
["bitfinex-derivatives","BTCF0:USTF0",1770660875501,[[70567.0,0.27753207],[70558.0,0.014182],[70540.0,0.014186],[70530.0,0.27700996],[70515.0,0.20884085]],[[70600.0,0.29190676],[70610.0,0.48791547],[70617.0,0.2354],[70635.0,0.142],[70650.0,1.41924352]]]
["bitfinex-derivatives","BTCF0:USTF0",1770660911626,[[70572.0,0.29706839],[70564.0,0.014181],[70563.0,0.00010201]],[[70609.0,0.28778646],[70610.0,0.1405384],[70628.0,0.64876],[70643.0,0.35098729],[70650.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770660948351,[[70538.0,0.27011172],[70537.0,0.0014177],[70532.0,0.014188],[70510.0,1.626427],[70508.0,0.00019654]],[[70579.0,0.27829447],[70580.0,0.1405384],[70601.0,0.51516],[70614.0,0.2354],[70617.0,0.35098729]]]
["bitfinex-derivatives","BTCF0:USTF0",1770660984392,[[70506.0,0.0002],[70496.0,0.29588295],[70493.0,0.014196],[70489.0,0.014196],[70482.0,0.20846501]],[[70523.0,0.27485809],[70540.0,0.14111335],[70544.0,0.63496],[70558.0,0.42116972]]]
["bitfinex-derivatives","BTCF0:USTF0",1770660991394,[[70501.0,0.0002],[70498.0,0.014194],[70497.0,0.28168795],[70494.0,0.014195],[70433.0,0.84930506]],[[70526.0,0.30324209],[70540.0,0.14111335],[70559.0,0.35098729],[70560.0,0.2354],[70585.0,0.83216869]]]
["bitfinex-derivatives","BTCF0:USTF0",1770661054647,[[70508.0,0.014192],[70506.0,0.014193],[70504.0,0.22341596],[70500.0,0.014194]],[[70546.0,0.26989674],[70548.0,0.91812],[70550.0,0.14110552],[70557.0,0.2354],[70559.0,0.35098729]]]
["bitfinex-derivatives","BTCF0:USTF0",1770661093967,[[70479.0,0.014198],[70469.0,0.0142],[70421.0,0.41510075],[51500.0,0.05],[51341.0,0.02019525]],[[70509.0,0.31271389],[70510.0,0.0002],[70540.0,0.32488748],[70567.0,0.3779],[70577.0,0.00141689]]]
["bitfinex-derivatives","BTCF0:USTF0",1770661133399,[[70497.0,0.014195],[70495.0,0.014195],[70493.0,0.014195],[70489.0,0.014196],[70488.0,0.16838599]],[[70529.0,0.30769519],[70530.0,0.14116748],[70538.0,0.2034],[70539.0,0.85752],[70554.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770661175131,[[70505.0,0.014193],[70503.0,0.28070075],[70500.0,0.014194],[70495.0,0.014195],[70485.0,0.014197]],[[70534.0,0.30836062],[70554.0,0.2359],[70555.0,0.59188],[70559.0,0.0002],[70560.0,0.14116434]]]
["bitfinex-derivatives","BTCF0:USTF0",1770661212352,[[70619.0,0.01417],[70617.0,0.01417],[70614.0,0.014171],[70610.0,0.014172],[70609.0,0.27919692]],[[70650.0,0.2826741],[70651.0,0.28909019],[70657.0,0.00141529],[70660.0,0.0002],[70670.0,0.14116434]]]
["bitfinex-derivatives","BTCF0:USTF0",1770661247866,[[70539.0,0.014186],[70538.0,0.014186],[70537.0,0.0034177],[70536.0,0.014187],[70535.0,0.0777004]],[[70563.0,0.31932802],[70579.0,0.2034],[70580.0,0.14054313],[70581.0,0.81192],[70601.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770661260284,[[70531.0,0.014188],[70530.0,0.014188],[70527.0,0.014189],[70525.0,0.09417784],[70516.0,0.2910653]],[[70559.0,0.33312817],[70571.0,0.2034],[70572.0,0.64944],[70579.0,0.2359],[70580.0,0.14054313]]]
["bitfinex-derivatives","BTCF0:USTF0",1770661315022,[[70281.0,0.711935],[70270.0,0.712044],[70265.0,1.83930075]],[[70323.0,0.01423],[70330.0,0.15603843],[70335.0,0.014228],[70398.0,0.42116972],[70428.0,0.69016869]]]
["bitfinex-derivatives","BTCF0:USTF0",1770661349441,[[70357.0,0.014223],[70356.0,0.014223],[70353.0,0.014224],[70347.0,0.30434482],[70341.0,0.92048]],[[70372.0,0.0002],[70379.0,0.28674061],[70390.0,0.14176667],[70416.0,0.2359],[70435.0,0.35098729]]]
["bitfinex-derivatives","BTCF0:USTF0",1770661382451,[[70312.0,0.014232],[70310.0,0.2911064],[70306.0,0.014233],[70303.0,0.00013552],[70299.0,0.014235]],[[70359.0,0.293477],[70360.0,0.14188242],[70381.0,0.2364],[70395.0,0.1422],[70396.0,0.35098729]]]
["bitfinex-derivatives","BTCF0:USTF0",1770661416877,[[70251.0,0.014244],[70248.0,0.014245],[70247.0,0.28109373],[70243.0,0.014246],[70217.0,0.3549065]],[[70267.0,0.014241],[70270.0,0.014241],[70272.0,0.29279153],[70335.0,0.42116972],[79171.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1770661452704,[[70368.0,0.014221],[70367.0,0.014221],[70366.0,0.29251266],[70362.0,0.014222],[70353.0,0.014224]],[[70409.0,0.29018385],[70420.0,0.37809958],[70429.0,0.66224],[70432.0,0.0002],[70443.0,0.23208]]]
["bitfinex-derivatives","BTCF0:USTF0",1770661486140,[[70334.0,0.014228],[70330.0,0.014228],[70329.0,0.28064774],[70326.0,0.014229],[70317.0,0.014231]],[[70349.0,0.014225],[70352.0,0.014224],[70355.0,0.28851279],[70367.0,0.014221],[70387.0,0.35098729]]]
["bitfinex-derivatives","BTCF0:USTF0",1770661510846,[[70308.0,0.028466],[70305.0,0.014233],[70304.0,0.28064774],[70302.0,0.014234],[70295.0,0.29707934]],[[70323.0,0.01423],[70333.0,0.27428979],[70350.0,0.14155967],[70382.0,0.35098729],[70389.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770661555479,[[70222.0,0.26274128],[70221.0,0.01425],[70208.0,0.014253],[70197.0,0.712784],[70181.0,1.06642934]],[[70248.0,0.2827661],[70249.0,0.014245],[70254.0,0.014244],[70270.0,0.14190438],[70281.0,0.2364]]]
["bitfinex-derivatives","BTCF0:USTF0",1770661587308,[[70170.0,0.014261],[70168.0,0.014261],[70166.0,0.014262],[70155.0,0.2888484],[70153.0,0.014264]],[[70185.0,0.28180466],[70188.0,0.014257],[70195.0,0.014256],[70211.0,0.0002],[70212.0,0.33544]]]
["bitfinex-derivatives","BTCF0:USTF0",1770661624118,[[70212.0,0.014252],[70210.0,0.014253],[70207.0,0.014253],[70205.0,0.3024345],[70198.0,0.014255]],[[70223.0,0.01425],[70227.0,0.014249],[70230.0,0.28426171],[70232.0,0.014248],[70240.0,0.014247]]]
["bitfinex-derivatives","BTCF0:USTF0",1770661657242,[[70153.0,0.014264],[70152.0,0.014264],[70150.0,0.29973275],[70142.0,0.014266],[70120.0,0.14206815]],[[70164.0,0.014262],[70165.0,0.014262],[70168.0,0.014261],[70172.0,0.014261],[70175.0,0.27056858]]]
["bitfinex-derivatives","BTCF0:USTF0",1770661690063,[[70252.0,0.014243],[70250.0,0.014243],[70248.0,0.014244],[70243.0,0.2877843],[70240.0,0.014245]],[[70260.0,0.014241],[70262.0,0.014241],[70263.0,0.014241],[70268.0,0.01424],[70273.0,0.2862418]]]
["bitfinex-derivatives","BTCF0:USTF0",1770661728292,[[70343.0,0.27071561],[70342.0,0.014225],[70329.0,0.014227],[70321.0,0.711459],[70317.0,0.92084]],[[70371.0,0.27237985],[70381.0,0.0002],[70390.0,0.14194698],[70392.0,0.34940821],[70393.0,0.92084]]]
["bitfinex-derivatives","BTCF0:USTF0",1770661750916,[[70349.0,0.27071561],[70333.0,0.014228],[70325.0,0.35233589],[70324.0,0.711497],[70319.0,0.62737781]],[[70377.0,0.27380077],[70390.0,0.14194698],[70400.0,0.92016],[70407.0,0.2368],[70412.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770661803749,[[70368.0,0.004],[70354.0,0.27450737],[70353.0,0.014224],[70343.0,0.014226],[70329.0,0.711449]],[[70381.0,0.27989687],[70390.0,0.14182738],[70409.0,0.38986376],[70415.0,0.1424],[70416.0,0.42116972]]]
["bitfinex-derivatives","BTCF0:USTF0",1770661835270,[[70278.0,0.014239],[70277.0,0.29040626],[70272.0,0.01424],[70269.0,0.014241],[70262.0,0.014242]],[[70307.0,0.28839621],[70309.0,0.663],[70310.0,0.14166054],[70324.0,0.2368],[70342.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1770661867987,[[70316.0,0.014231],[70315.0,0.018],[70312.0,0.014232],[70311.0,0.28156775],[70309.0,0.014233]],[[70346.0,0.28931507],[70350.0,0.14219188],[70377.0,0.2368],[70389.0,0.34686376],[70396.0,0.42116972]]]
["bitfinex-derivatives","BTCF0:USTF0",1770661905314,[[70241.0,0.29548913],[70235.0,0.014248],[70230.0,0.014249],[70220.0,0.28138757],[70215.0,1.06493789]],[[70259.0,0.014243],[70268.0,0.014241],[70270.0,0.2902999],[70279.0,0.014239],[70318.0,0.2368]]]
["bitfinex-derivatives","BTCF0:USTF0",1770661937538,[[70383.0,0.014218],[70380.0,0.28707019],[70375.0,0.014219],[70317.0,1.77596564],[70142.0,1.4157915]],[[70417.0,0.28219933],[70430.0,0.14146733],[70431.0,0.69092],[70440.0,0.0002],[70455.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770661970260,[[70440.0,0.014206],[70439.0,0.014206],[70437.0,0.014207],[70435.0,0.26696672],[70432.0,0.014208]],[[70473.0,0.27577409],[70474.0,0.91948],[70490.0,0.14153114],[70497.0,0.0014185],[70506.0,0.34686376]]]
["bitfinex-derivatives","BTCF0:USTF0",1770661994187,[[70432.0,0.014208],[70431.0,0.011308],[70428.0,0.014209],[70422.0,0.01421],[70421.0,0.26696672]],[[70469.0,0.27577409],[70470.0,1.06061114],[70486.0,0.34686376],[70489.0,0.2034],[70493.0,0.42116972]]]
["bitfinex-derivatives","BTCF0:USTF0",1770662041012,[[70499.0,0.014194],[70497.0,0.014195],[70494.0,0.014195],[70490.0,0.014196],[70488.0,0.27726274]],[[70537.0,0.26685472],[70538.0,0.5212],[70540.0,0.14138291],[70568.0,0.34756117]]]
["bitfinex-derivatives","BTCF0:USTF0",1770662079855,[[70458.0,0.014202],[70448.0,0.014205],[70447.0,0.26809111],[70445.0,0.014205],[70440.0,0.21143167]],[[70497.0,0.28549509],[70498.0,0.9182],[70499.0,0.2034],[70500.0,0.1410779],[70516.0,0.2359]]]
["bitfinex-derivatives","BTCF0:USTF0",1770662113265,[[70559.0,0.28404247],[70558.0,0.014182],[70556.0,0.014183],[70554.0,0.014183],[70550.0,0.014184]],[[70587.0,0.28745463],[70588.0,0.8552],[70590.0,0.14105291],[70619.0,0.34756117],[70625.0,0.42116972]]]
["bitfinex-derivatives","BTCF0:USTF0",1770662148997,[[70560.0,0.26437943],[70558.0,0.014182],[70556.0,0.014183],[70554.0,0.014183],[70553.0,0.16861249]],[[70577.0,0.9176],[70579.0,0.2034],[70589.0,0.28905534],[70600.0,0.1409556],[70606.0,0.2359]]]
["bitfinex-derivatives","BTCF0:USTF0",1770662188120,[[70508.0,0.26512353],[70506.0,0.014193],[70504.0,0.014193],[70502.0,0.014194],[70500.0,0.014194]],[[70534.0,0.27408912],[70535.0,0.2034],[70543.0,0.91776],[70552.0,0.2359],[70554.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770662225547,[[70451.0,0.2852367],[70450.0,0.014204],[70448.0,0.014204],[70447.0,0.014205],[70443.0,0.014205]],[[70469.0,1.12216],[70473.0,0.27335984],[70489.0,0.2359],[70490.0,0.14105501],[70503.0,0.1421]]]
["bitfinex-derivatives","BTCF0:USTF0",1770662267974,[[70470.0,0.28461476],[70441.0,0.21683062],[70437.0,0.71036],[70419.0,0.005],[70410.0,0.710629]],[[70503.0,0.27529677],[70504.0,0.91872],[70520.0,0.14134088],[70524.0,1.08834452],[70533.0,0.99451861]]]
["bitfinex-derivatives","BTCF0:USTF0",1770662301915,[[70448.0,0.26738362],[70442.0,0.014206],[70438.0,0.014207],[70434.0,0.014207],[70429.0,0.28335076]],[[70479.0,0.28418206],[70480.0,0.14134088],[70485.0,0.64344],[70499.0,0.34993134],[70502.0,0.2359]]]
["bitfinex-derivatives","BTCF0:USTF0",1770662340242,[[70394.0,0.28525076],[70393.0,0.014216],[70391.0,0.014216],[70389.0,0.014216],[70385.0,0.014217]],[[70412.0,0.014212],[70414.0,0.014212],[70416.0,0.014211],[70421.0,0.28787746],[70427.0,0.014209]]]
["bitfinex-derivatives","BTCF0:USTF0",1770662382667,[[70426.0,0.25383746],[70425.0,0.014209],[70424.0,0.014209],[70421.0,0.01421],[70417.0,0.014211]],[[70465.0,0.28097725],[70466.0,0.2359],[70470.0,0.98858971],[70478.0,0.34993134],[70483.0,0.41991761]]]
["bitfinex-derivatives","BTCF0:USTF0",1770662420295,[[70333.0,0.2275998],[70330.0,0.014228],[70328.0,0.014229],[70324.0,0.01423],[70314.0,0.0002]],[[70358.0,0.014223],[70359.0,0.7168],[70367.0,0.29361398],[70369.0,0.014221],[70406.0,0.2359]]]
["bitfinex-derivatives","BTCF0:USTF0",1770662456318,[[70394.0,0.21279824],[70380.0,0.043218],[70368.0,0.711059],[70360.0,0.14173652],[70359.0,0.711148]],[[70419.0,0.92012],[70422.0,0.01421],[70425.0,0.36414034],[70428.0,0.41991761],[70440.0,0.14173652]]]
["bitfinex-derivatives","BTCF0:USTF0",1770662495152,[[70390.0,0.014216],[70387.0,0.014217],[70384.0,0.014217],[70373.0,0.28271073],[70367.0,0.35320841]],[[70411.0,0.0002],[70412.0,0.30183796],[70419.0,0.20035735],[70420.0,0.9196],[70455.0,0.55985444]]]
["bitfinex-derivatives","BTCF0:USTF0",1770662535278,[[70455.0,0.014203],[70454.0,0.014203],[70452.0,0.014204],[70447.0,0.0134615],[70446.0,0.014205]],[[70479.0,0.29396672],[70485.0,0.90328],[70498.0,0.0002],[70499.0,0.2359],[70500.0,0.14149341]]]
["bitfinex-derivatives","BTCF0:USTF0",1770662576806,[[70434.0,0.014207],[70427.0,0.00333562],[70407.0,0.1424],[70401.0,0.69649081]],[[70475.0,0.29295937],[70476.0,0.78788],[70480.0,0.14128721],[70489.0,0.0002],[70495.0,0.58583134]]]
["bitfinex-derivatives","BTCF0:USTF0",1770662611950,[[70497.0,0.014195],[70495.0,0.014195],[70494.0,0.12478681],[70489.0,0.014196],[70468.0,0.28244771]],[[70528.0,0.27825786],[70531.0,0.0002],[70537.0,0.0014177],[70546.0,0.9184],[70561.0,0.236]]]
["bitfinex-derivatives","BTCF0:USTF0",1770662650079,[[70520.0,0.005],[70512.0,0.014192],[70510.0,0.014192],[70508.0,0.014192],[70506.0,0.12877725]],[[70537.0,0.31439873],[70548.0,0.0002],[70556.0,1.15396],[70558.0,0.2034],[70567.0,0.34993134]]]
["bitfinex-derivatives","BTCF0:USTF0",1770662690607,[[70506.0,0.014193],[70505.0,0.014193],[70504.0,0.005],[70503.0,0.11985741],[70499.0,0.28244771]],[[70523.0,0.024],[70531.0,0.2938434],[70535.0,0.2938434],[70537.0,0.0014177],[70543.0,1.15412]]]
["bitfinex-derivatives","BTCF0:USTF0",1770662727330,[[70558.0,0.30287224],[70557.0,0.028366],[70553.0,0.014183],[70548.0,0.014184],[70526.0,0.1421]],[[70601.0,0.27158581],[70602.0,0.91752],[70610.0,0.37706757],[70616.0,0.2034],[70617.0,0.00141609]]]
["bitfinex-derivatives","BTCF0:USTF0",1770662762152,[[70420.0,0.05042],[70417.0,0.26614176],[70415.0,0.014211],[70411.0,0.014212],[70398.0,0.0002]],[[70438.0,0.014207],[70439.0,0.014206],[70441.0,0.29770374],[70445.0,0.014205],[70454.0,0.59512]]]
["bitfinex-derivatives","BTCF0:USTF0",1770662809580,[[70470.0,0.26319974],[70469.0,0.0142],[70468.0,0.0142],[70465.0,0.014201],[70460.0,0.014202]],[[70487.0,0.001],[70494.0,0.28391288],[70499.0,0.91888],[70501.0,0.0002],[70510.0,0.14124183]]]
["bitfinex-derivatives","BTCF0:USTF0",1770662842426,[[70455.0,0.014203],[70453.0,0.014204],[70452.0,0.26774457],[70450.0,0.014204],[70449.0,0.014204]],[[70469.0,0.0142],[70470.0,0.0142],[70472.0,0.28128687],[70478.0,0.70192],[70490.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770662881744,[[70535.0,0.28788352],[70534.0,0.014187],[70532.0,0.014188],[70525.0,0.014189],[50500.0,0.05]],[[70558.0,0.27337882],[70562.0,0.0002],[70571.0,0.91856],[70580.0,0.14138864],[70598.0,0.236]]]
["bitfinex-derivatives","BTCF0:USTF0",1770662914780,[[70595.0,0.26091491],[70593.0,0.014175],[70590.0,0.014176],[70585.0,0.014177]],[[70617.0,0.28155206],[70630.0,0.14138864],[70653.0,0.2357]]]
["bitfinex-derivatives","BTCF0:USTF0",1770662949616,[[70590.0,0.27946132],[70586.0,0.014177],[70584.0,0.014177],[70582.0,0.014178],[70577.0,0.014179]],[[70616.0,0.91732],[70620.0,0.26843564],[70629.0,0.0002],[70630.0,0.14092194],[70638.0,0.3497712]]]
["bitfinex-derivatives","BTCF0:USTF0",1770662991938,[[70464.0,0.2620644],[70463.0,0.014201],[70460.0,0.014202],[70459.0,0.014202],[70453.0,0.014203]],[[70480.0,0.014198],[70482.0,0.014198],[70484.0,0.014197],[70489.0,0.014197],[70491.0,0.27915402]]]
["bitfinex-derivatives","BTCF0:USTF0",1770663029490,[[70495.0,0.28381294],[70492.0,0.014196],[70489.0,0.014196],[70485.0,0.014197],[70479.0,0.21207644]],[[70518.0,0.28422562],[70530.0,0.37687336],[70535.0,0.2034],[70545.0,0.3497712],[70551.0,0.41991761]]]
["bitfinex-derivatives","BTCF0:USTF0",1770663052697,[[70488.0,0.014196],[70486.0,0.2856928],[70485.0,0.014197],[70478.0,0.014199],[70473.0,0.014199]],[[70519.0,0.27520425],[70522.0,0.9184],[70529.0,0.3497712],[70530.0,0.14111659],[70535.0,0.41991761]]]
["bitfinex-derivatives","BTCF0:USTF0",1770663108327,[[70443.0,0.27715955],[70435.0,0.014207],[70434.0,0.22628344],[70432.0,0.0002],[70429.0,0.014208]],[[70477.0,0.27839356],[70478.0,0.2357],[70480.0,0.14129255],[70487.0,0.3497712],[70489.0,0.91884]]]
["bitfinex-derivatives","BTCF0:USTF0",1770663146469,[[70467.0,0.28129266],[70461.0,0.014202],[70456.0,0.014203],[70452.0,0.014204],[70449.0,0.16797498]],[[70510.0,0.14129255],[70529.0,0.68772],[70549.0,0.2357],[70550.0,1.42121319],[70553.0,0.4392512]]]
["bitfinex-derivatives","BTCF0:USTF0",1770663186391,[[70429.0,0.26848722],[70424.0,0.21207644],[70421.0,0.01421],[70396.0,0.5520953],[70342.0,1.2742123]],[[70453.0,0.26951077],[70454.0,0.91912],[70469.0,0.5858712],[70470.0,0.14137744],[70475.0,0.41991761]]]
["bitfinex-derivatives","BTCF0:USTF0",1770663236422,[[70460.0,0.24571658],[70457.0,0.014203],[70455.0,0.014203],[70453.0,0.014204],[70450.0,0.18452594]],[[70477.0,0.28563852],[70478.0,0.91904],[70492.0,0.4395],[70504.0,0.005],[70507.0,0.3497712]]]
["bitfinex-derivatives","BTCF0:USTF0",1770663278251,[[70345.0,0.014225],[70342.0,0.014226],[70337.0,0.01564873],[70330.0,0.1688367],[70327.0,0.21132441]],[[70358.0,0.014223],[70360.0,0.28651892],[70365.0,0.014221],[70420.0,0.3497712],[70426.0,0.41991761]]]
["bitfinex-derivatives","BTCF0:USTF0",1770663315567,[[70369.0,0.2113304],[70365.0,0.014221],[70362.0,0.014222]],[[70381.0,0.014218],[70383.0,0.014218],[70386.0,0.29487378],[70391.0,0.014216],[79336.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1770663334479,[[70328.0,0.711457],[70320.0,0.21263012],[70316.0,0.711578],[70314.0,0.9102],[70312.0,0.28348621]],[[70365.0,0.26813659],[70377.0,0.42133853],[70380.0,0.14162941],[70381.0,0.014218],[70387.0,0.3497712]]]
["bitfinex-derivatives","BTCF0:USTF0",1770663389309,[[70377.0,0.00142092],[70376.0,0.014219],[70374.0,0.01422],[70373.0,0.26927136],[70371.0,0.01422]],[[70385.0,0.014217],[70386.0,0.014217],[70393.0,0.26489917],[70394.0,0.014216],[70402.0,0.014214]]]
["bitfinex-derivatives","BTCF0:USTF0",1770663426235,[[70338.0,0.014227],[70337.0,0.014227],[70335.0,0.014227],[70331.0,0.014228],[70326.0,0.014227]],[[70345.0,0.27606235],[70346.0,0.014225],[70348.0,0.014225],[70351.0,0.007],[70354.0,0.014224]]]
["bitfinex-derivatives","BTCF0:USTF0",1770663461853,[[70413.0,0.014212],[70411.0,0.28667742],[70410.0,0.014212],[70404.0,0.014213],[70342.0,0.03563868]],[[70423.0,0.01421],[70424.0,0.01421],[70428.0,0.28991535],[70430.0,0.014208],[70444.0,0.91976]]]
["bitfinex-derivatives","BTCF0:USTF0",1770663503879,[[70395.0,0.014215],[70393.0,0.014216],[70391.0,0.014217],[70387.0,0.014217],[70383.0,0.26075109]],[[70400.0,0.3017049],[70402.0,0.014214],[70404.0,0.014213],[70407.0,0.014213],[70477.0,0.55985444]]]
["bitfinex-derivatives","BTCF0:USTF0",1770663540698,[[70429.0,0.014208],[70427.0,0.014209],[70425.0,0.014209],[70421.0,0.27975814],[70420.0,0.01421]],[[70435.0,0.014207],[70436.0,0.014207],[70438.0,0.2778232],[70439.0,0.014207],[70444.0,0.014205]]]
["bitfinex-derivatives","BTCF0:USTF0",1770663585235,[[70459.0,0.014202],[70458.0,0.014202],[70457.0,0.28525759],[70456.0,0.014203],[70453.0,0.014203]],[[70468.0,0.014201],[70469.0,0.0142],[70471.0,0.0142],[70475.0,0.26556067],[70477.0,0.014199]]]
["bitfinex-derivatives","BTCF0:USTF0",1770663607952,[[70473.0,0.003],[70472.0,0.0142],[70469.0,0.0142],[70467.0,0.014201],[70464.0,0.28075239]],[[70479.0,0.014198],[70483.0,0.2935178],[70487.0,0.014197],[70496.0,0.014195],[78820.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770663667403,[[70431.0,0.014207],[50701.0,0.372],[50500.0,0.05],[50450.0,0.02051951],[50200.0,0.003]],[[70444.0,0.014204],[70447.0,0.28377339],[70448.0,0.014203],[70489.0,0.3499712],[78423.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770663703432,[[70323.0,0.009],[70322.0,0.014229],[70319.0,0.014229],[70317.0,0.28620704],[70292.0,0.0002]],[[70337.0,0.014226],[70339.0,0.27629567],[70378.0,0.18392],[70415.0,0.1423],[71607.0,0.70964552]]]
["bitfinex-derivatives","BTCF0:USTF0",1770663737756,[[70403.0,0.30440989],[70393.0,0.014214],[70383.0,0.28195305],[70381.0,0.71785]],[[70421.0,0.014209],[70422.0,0.2864566],[70428.0,0.014207],[70436.0,0.014206],[70468.0,0.08964]]]
["bitfinex-derivatives","BTCF0:USTF0",1770663776879,[[70420.0,0.28391327],[70419.0,0.014209],[70417.0,0.001],[70416.0,0.014209],[70337.0,1.1429703]],[[70451.0,0.27040771],[70455.0,0.919],[70460.0,0.141661],[70469.0,0.0002],[70470.0,0.2362]]]
["bitfinex-derivatives","BTCF0:USTF0",1770663816701,[[70540.0,0.014186],[70538.0,0.014186],[70534.0,0.27650151],[70532.0,0.023],[70530.0,0.014188]],[[70559.0,0.2797425],[70570.0,0.91864],[70577.0,0.00141689],[70580.0,0.14141916],[70581.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770663852243,[[70511.0,0.014192],[70509.0,0.28261621],[70507.0,0.014193],[70502.0,0.0001583],[70500.0,0.014194]],[[70520.0,0.01419],[70524.0,0.014189],[70528.0,0.014189],[70533.0,0.2880969],[70572.0,0.3497712]]]
["bitfinex-derivatives","BTCF0:USTF0",1770663873159,[[70440.0,0.014206],[70438.0,0.014207],[70436.0,0.014207],[70432.0,0.014208],[70429.0,0.20178795]],[[70449.0,0.014204],[70451.0,0.014204],[70453.0,0.014204],[70454.0,0.28143194],[70456.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1770663927186,[[70520.0,0.01419],[70518.0,0.01419],[70516.0,0.014191],[70511.0,0.267437],[70510.0,0.014192]],[[70549.0,0.26344117],[70550.0,0.14092768],[70572.0,0.2361],[70575.0,0.3497712],[70583.0,0.1421]]]
["bitfinex-derivatives","BTCF0:USTF0",1770663964619,[[70489.0,0.014196],[70488.0,0.014196],[70485.0,0.014197],[70481.0,0.28007622],[70472.0,0.0142]],[[70498.0,0.014195],[70499.0,0.014194],[70500.0,0.014194],[70505.0,0.27648839],[70506.0,0.014193]]]
["bitfinex-derivatives","BTCF0:USTF0",1770664008459,[[70500.0,0.014194],[70499.0,0.014194],[70496.0,0.014195],[70493.0,0.014195],[70489.0,0.25940849]],[[70514.0,0.25328029],[70526.0,0.016189],[70563.0,0.3782]]]
["bitfinex-derivatives","BTCF0:USTF0",1770664046580,[[70517.0,0.019191],[70516.0,0.014191],[70514.0,0.014191],[70508.0,0.27135285],[46592.0,0.02190322]],[[70526.0,0.25854528],[70527.0,0.014189],[70528.0,0.014189],[70530.0,0.014188],[70534.0,0.014187]]]
["bitfinex-derivatives","BTCF0:USTF0",1770664086421,[[70445.0,0.014205],[70441.0,0.014206],[70437.0,0.014207],[70433.0,0.27785841],[45999.0,0.02211289]],[[70453.0,0.014204],[70454.0,0.020204],[70457.0,0.27434779],[81392.0,0.05],[81639.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770664139558,[[70510.0,0.014192],[70501.0,0.27126783],[70496.0,0.014195],[70482.0,0.91808],[70471.0,0.1188]],[[70517.0,0.014191],[70519.0,0.29451552],[70521.0,0.01419],[70527.0,0.014189],[70585.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770664168280,[[70552.0,0.014182],[70550.0,0.014183],[70547.0,0.014183],[70546.0,0.26989257],[70545.0,0.003]],[[70559.0,0.014181],[70561.0,0.014181],[70563.0,0.01418],[70566.0,0.27789339],[70568.0,0.014179]]]
["bitfinex-derivatives","BTCF0:USTF0",1770664209817,[[70580.0,0.014177],[70579.0,0.014177],[70575.0,0.014178],[70573.0,0.27205698],[70514.0,0.03477997]],[[70584.0,0.014176],[70585.0,0.005],[70586.0,0.014176],[70588.0,0.014175],[70590.0,0.27660347]]]
["bitfinex-derivatives","BTCF0:USTF0",1770664247436,[[70496.0,0.014193],[70495.0,0.014194],[70493.0,0.014194],[70486.0,0.014195],[70485.0,0.27022221]],[[70500.0,0.014193],[70503.0,0.014192],[70505.0,0.014192],[70506.0,0.27778502],[70507.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1770664284662,[[70526.0,0.014187],[70519.0,0.014189],[70516.0,0.2636236],[70322.0,0.00158328],[45405.0,0.0223221]],[[70534.0,0.014186],[70536.0,0.014185],[70538.0,0.014185],[70541.0,0.27598446],[70543.0,0.014184]]]
["bitfinex-derivatives","BTCF0:USTF0",1770664328300,[[70541.0,0.014184],[70539.0,0.014185],[70537.0,0.014185],[45999.0,0.02211289],[45702.0,0.0222176]],[[70547.0,0.014183],[70548.0,0.014183],[70551.0,0.014183],[70557.0,0.27908068],[70558.0,0.014181]]]
["bitfinex-derivatives","BTCF0:USTF0",1770664372416,[[70576.0,0.014177],[70572.0,0.014178],[70571.0,0.26934615],[70534.0,0.1188],[70510.0,0.709551]],[[70585.0,0.014176],[70586.0,0.014176],[70589.0,0.30401753],[70592.0,0.014174],[70650.0,1.41906382]]]
["bitfinex-derivatives","BTCF0:USTF0",1770664402346,[[70561.0,0.01418],[70560.0,0.014181],[70558.0,0.014181],[70554.0,0.28066604],[70499.0,0.780603]],[[70568.0,0.014179],[70570.0,0.014179],[70576.0,0.014177]]]
["bitfinex-derivatives","BTCF0:USTF0",1770664462706,[[70564.0,0.01418],[70563.0,0.01418],[70560.0,0.014181],[70558.0,0.28926422],[70555.0,0.014181]],[[70570.0,0.014179],[70572.0,0.014178],[70574.0,0.014178],[70576.0,0.014178],[70578.0,0.26319253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770664510133,[[70531.0,0.014186],[70530.0,0.014186],[70527.0,0.014187],[70526.0,0.26886763],[70522.0,0.014188]],[[70539.0,0.014185],[70541.0,0.014185],[70543.0,0.29060283],[70547.0,0.014183],[79660.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770664555053,[[70548.0,0.014183],[70547.0,0.014183],[70544.0,0.014184],[70540.0,0.014185],[70539.0,0.28919789]],[[70555.0,0.014182],[70556.0,0.014182],[70557.0,0.27690285],[70559.0,0.014181],[70563.0,0.01418]]]
["bitfinex-derivatives","BTCF0:USTF0",1770664599210,[[70602.0,0.014172],[70601.0,0.014172],[70598.0,0.014173],[70597.0,0.2693678],[70593.0,0.014174]],[[70610.0,0.014171],[70612.0,0.01417],[70615.0,0.01417],[70617.0,0.26923789],[70628.0,0.014167]]]
["bitfinex-derivatives","BTCF0:USTF0",1770664635928,[[70659.0,0.27955098]],[[70672.0,0.014158],[70674.0,0.014158],[70676.0,0.014157],[70682.0,0.014156],[70686.0,0.28737624]]]
["bitfinex-derivatives","BTCF0:USTF0",1770664676551,[[70592.0,0.014174],[70591.0,0.014174],[70587.0,0.014175],[70586.0,0.27505916],[70585.0,0.014175]],[[70601.0,0.014172],[70602.0,0.014172],[70605.0,0.014172],[70609.0,0.014171],[70613.0,0.2676391]]]
["bitfinex-derivatives","BTCF0:USTF0",1770664706671,[[70551.0,0.014182],[70549.0,0.014183],[70547.0,0.014183],[70546.0,0.27896265],[70541.0,0.014184]],[[70559.0,0.014181],[70560.0,0.014181],[70564.0,0.01418],[70567.0,0.27352291],[70568.0,0.014179]]]
["bitfinex-derivatives","BTCF0:USTF0",1770664766293,[[70596.0,0.014173],[70595.0,0.014174],[70592.0,0.014174],[70588.0,0.2939957],[70559.0,0.1188]],[[70603.0,0.014172],[70604.0,0.27569895],[70605.0,0.014172],[70607.0,0.014171],[70610.0,0.014171]]]
["bitfinex-derivatives","BTCF0:USTF0",1770664811326,[[70603.0,0.014172],[70601.0,0.014172],[70598.0,0.014173],[70594.0,0.28056185],[70548.0,0.1188]],[[70611.0,0.30236287],[70613.0,0.02834],[70616.0,0.014169],[70684.0,0.0002],[71261.0,0.00014033]]]
["bitfinex-derivatives","BTCF0:USTF0",1770664854858,[[70619.0,0.014169],[70617.0,0.014169],[70614.0,0.01417],[70608.0,0.29896168],[70606.0,0.014171]],[[70627.0,0.26542796],[70628.0,0.014167],[70632.0,0.014166],[70636.0,0.014165]]]
["bitfinex-derivatives","BTCF0:USTF0",1770664895904,[[70624.0,0.014168],[70620.0,0.014168],[70617.0,0.28676426],[70613.0,0.01417],[70573.0,0.005]],[[70632.0,0.014166],[70633.0,0.014166],[70637.0,0.014165],[70640.0,0.014165],[70703.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770664933828,[[70588.0,0.014175],[70582.0,0.28317467],[70581.0,0.014176],[70576.0,0.014177],[70561.0,0.709037]],[[70598.0,0.014173],[70600.0,0.014173],[70607.0,0.014171],[70608.0,0.22617244],[70615.0,1.12068]]]
["bitfinex-derivatives","BTCF0:USTF0",1770664972257,[[70552.0,0.014182],[70536.0,0.709289]],[[70577.0,0.00141689],[70578.0,0.014177],[70582.0,0.014176],[70586.0,0.26950643]]]
["bitfinex-derivatives","BTCF0:USTF0",1770665000479,[[70616.0,0.27100099],[70615.0,0.014169],[70613.0,0.01417],[70611.0,0.01417],[70606.0,0.014171]],[[70623.0,0.014168],[70625.0,0.014168],[70628.0,0.014167],[70633.0,0.014166],[70636.0,0.26990474]]]
["bitfinex-derivatives","BTCF0:USTF0",1770665057030,[[70636.0,0.27611821],[70634.0,0.014166],[70632.0,0.014166],[70628.0,0.014167],[48076.0,0.02137494]],[[70648.0,0.014163],[70649.0,0.014163],[70651.0,0.9168],[70653.0,0.014162],[70656.0,0.49809154]]]
["bitfinex-derivatives","BTCF0:USTF0",1770665099454,[[70703.0,0.26322732],[70701.0,0.014152],[70700.0,0.014152],[70697.0,0.014153],[70692.0,0.014154]],[[70716.0,0.014149],[70717.0,0.014149],[70719.0,0.217549],[70722.0,0.28966244],[70724.0,0.014148]]]
["bitfinex-derivatives","BTCF0:USTF0",1770665134971,[[70676.0,0.014157]],[[70700.0,0.014153],[70701.0,0.014152],[70704.0,0.014152],[70706.0,0.28735824],[70708.0,0.014151]]]
["bitfinex-derivatives","BTCF0:USTF0",1770665178108,[[70711.0,0.01415],[70709.0,0.014151],[70691.0,0.014154],[70681.0,1.467472],[70680.0,0.21619101]],[[70724.0,0.014148],[70726.0,0.014147],[70729.0,0.014147],[70733.0,0.014146],[70738.0,0.014145]]]
["bitfinex-derivatives","BTCF0:USTF0",1770665227248,[[70704.0,0.014153],[70703.0,0.014153],[70700.0,0.014154],[70695.0,0.014155],[70685.0,0.014157]],[[70716.0,0.014151],[70717.0,0.014151],[70719.0,0.01415],[70723.0,0.014149],[70729.0,0.2355]]]
["bitfinex-derivatives","BTCF0:USTF0",1770665268073,[[70718.0,0.02632733],[70715.0,0.028302],[70712.0,0.014151],[70709.0,0.014152],[70630.0,1.20796312]],[[70731.0,0.014148],[70732.0,0.014148],[70736.0,0.014147],[70740.0,0.1545089],[70746.0,0.014145]]]
["bitfinex-derivatives","BTCF0:USTF0",1770665302100,[[70722.0,0.00630043],[70719.0,0.01415],[70717.0,0.01415],[70713.0,0.014151],[70703.0,0.014153]],[[70736.0,0.00386244]]]
["bitfinex-derivatives","BTCF0:USTF0",1770665365641,[[70674.0,0.02042241],[70673.0,0.014159],[70670.0,0.01416],[70665.0,0.014161],[46592.0,0.02190322]],[[70688.0,0.014156],[70689.0,0.014156],[70692.0,0.02054883],[70697.0,0.82228],[70776.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770665409869,[[70716.0,0.014151],[70714.0,0.014151],[70712.0,0.014151],[70706.0,0.0205929],[70703.0,0.21108957]],[[70726.0,0.00656036],[70730.0,0.014148],[70731.0,0.014148],[70736.0,0.014147],[70740.0,0.1545442]]]
["bitfinex-derivatives","BTCF0:USTF0",1770665451894,[[70749.0,0.014144],[70747.0,0.00291276],[70745.0,0.014145],[70743.0,0.21108957],[70737.0,0.28286645]],[[70768.0,0.00613639],[70777.0,0.929059]]]
["bitfinex-derivatives","BTCF0:USTF0",1770665489030,[[70813.0,0.014131],[70809.0,0.00396416],[70806.0,0.014133],[70800.0,0.014134],[70793.0,0.2352]],[[70833.0,0.0065619],[70840.0,0.42217914],[70843.0,0.35181595],[70845.0,0.014125],[70850.0,0.14504322]]]
["bitfinex-derivatives","BTCF0:USTF0",1770665526168,[[70854.0,0.013346],[70851.0,0.014124],[70844.0,0.014125],[70842.0,0.2352],[70841.0,0.1685095]],[[70869.0,0.01412],[70870.0,0.02145732],[70873.0,0.014119],[70875.0,0.014119],[70878.0,0.91388]]]
["bitfinex-derivatives","BTCF0:USTF0",1770665564084,[[70866.0,0.014121],[70861.0,0.014122],[70857.0,0.00741754],[70856.0,0.16820261],[70855.0,0.014123]],[[70879.0,0.014118],[70881.0,0.014118],[70882.0,0.00663871],[70884.0,0.014117],[70887.0,0.014117]]]
["bitfinex-derivatives","BTCF0:USTF0",1770665607097,[[70870.0,0.01412],[70868.0,0.01412],[70866.0,0.014121],[70863.0,0.014121],[70862.0,0.01759689]],[[70879.0,0.014118],[70883.0,0.014117],[70889.0,0.0162467],[70890.0,0.014116],[70928.0,0.35181595]]]
["bitfinex-derivatives","BTCF0:USTF0",1770665639520,[[70836.0,0.035703],[70835.0,0.014127],[70833.0,0.014127],[70827.0,0.22421274],[70814.0,0.35181595]],[[70850.0,0.014124],[70851.0,0.014124],[70853.0,0.014124],[70855.0,0.01997976],[70860.0,0.014122]]]
["bitfinex-derivatives","BTCF0:USTF0",1770665677444,[[70781.0,0.03751982],[70777.0,0.00141289],[70776.0,0.014139],[70768.0,0.35181595],[70762.0,0.42217914]],[[70794.0,0.014135],[70796.0,0.014135],[70798.0,0.014134],[70800.0,0.02351984],[70801.0,0.014134]]]
["bitfinex-derivatives","BTCF0:USTF0",1770665712484,[[70855.0,0.04064447],[70854.0,0.014123],[70852.0,0.014123],[70849.0,0.014124],[70843.0,0.16817845]],[[70865.0,0.014121],[70866.0,0.014121],[70868.0,0.01412],[70875.0,0.02055231],[70876.0,0.014119]]]
["bitfinex-derivatives","BTCF0:USTF0",1770665753091,[[70947.0,0.04930733],[70945.0,0.014105],[70939.0,0.014106],[70909.0,0.28033769],[70907.0,0.705653]],[[70963.0,0.014102],[70966.0,0.03701892],[70971.0,0.92702],[71002.0,0.704912],[71006.0,0.35181595]]]
["bitfinex-derivatives","BTCF0:USTF0",1770665787509,[[70903.0,0.014113],[70900.0,0.014114],[70894.0,0.014115],[70892.0,0.04188203],[70885.0,0.014117]],[[70913.0,0.014112],[70914.0,0.014111],[70915.0,0.04341157],[70916.0,0.014111],[70922.0,0.01411]]]
["bitfinex-derivatives","BTCF0:USTF0",1770665830146,[[70914.0,0.014111],[70912.0,0.014112],[70911.0,0.01590035],[70906.0,0.014113]],[[70928.0,0.028217],[70932.0,0.03820764],[70937.0,0.0155167],[70945.0,0.014105],[70966.0,0.35181595]]]
["bitfinex-derivatives","BTCF0:USTF0",1770665877475,[[70946.0,0.014103],[70945.0,0.02074956],[70943.0,0.014104],[70939.0,0.014105],[70932.0,0.014106]],[[70959.0,0.014101],[70960.0,0.014101],[70964.0,0.0141],[70966.0,0.00601393],[70969.0,0.014099]]]
["bitfinex-derivatives","BTCF0:USTF0",1770665910111,[[70966.0,0.00643526],[70965.0,0.0141],[70964.0,0.0141],[70961.0,0.0141],[70959.0,0.014101]],[[70977.0,0.01550591],[70979.0,0.014097],[70983.0,0.00613669],[70986.0,0.217496],[70997.0,0.704701]]]
["bitfinex-derivatives","BTCF0:USTF0",1770665952036,[[70918.0,0.014109],[70916.0,0.014109],[70915.0,0.01411],[70912.0,0.00177839],[70909.0,0.014111]],[[70931.0,0.014107],[70933.0,0.014106],[70934.0,0.00607386],[70939.0,0.217505],[70946.0,0.014103]]]
["bitfinex-derivatives","BTCF0:USTF0",1770665988968,[[70978.0,0.014097],[70976.0,0.014097],[70975.0,0.014098],[70972.0,0.00034372],[70971.0,0.014098]],[[70989.0,0.014095],[70991.0,0.91228],[70992.0,0.02064609],[71005.0,0.014092],[71010.0,0.13923709]]]
["bitfinex-derivatives","BTCF0:USTF0",1770666027396,[[70979.0,0.014097],[70975.0,0.014098],[70971.0,0.02067045],[70957.0,0.28118895],[70949.0,1.05442181]],[[70986.0,0.014096],[70988.0,0.014095],[70990.0,0.02058633],[70992.0,0.91216],[70995.0,0.014094]]]
["bitfinex-derivatives","BTCF0:USTF0",1770666069730,[[70963.0,0.0141],[70962.0,0.00614323],[70958.0,0.014101],[70956.0,0.014101],[70945.0,0.014104]],[[70973.0,0.014098],[70981.0,0.014097],[70982.0,0.00622622],[70987.0,0.91244],[70991.0,0.014095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770666105650,[[70975.0,0.014098],[70974.0,0.014098],[70970.0,0.014099],[70969.0,0.00635481],[70958.0,0.014101]],[[70984.0,0.014096],[70986.0,0.014096],[70988.0,0.014095],[70991.0,0.02033762],[71001.0,0.014093]]]
["bitfinex-derivatives","BTCF0:USTF0",1770666153576,[[70995.0,0.014094],[70978.0,0.014097],[70940.0,0.13917517],[70927.0,0.705385],[70926.0,0.705387]],[[71000.0,0.014093],[71002.0,0.014092],[71003.0,0.014092],[71005.0,0.00675638],[71008.0,0.014091]]]
["bitfinex-derivatives","BTCF0:USTF0",1770666186899,[[70997.0,0.014093],[70995.0,0.014094],[70988.0,0.014095],[70985.0,0.00642477],[70981.0,0.014096]],[[71007.0,0.00665118],[71016.0,0.01409],[71026.0,0.014088],[71032.0,0.704349],[71039.0,0.35181595]]]
["bitfinex-derivatives","BTCF0:USTF0",1770666224518,[[70997.0,0.014093],[70996.0,0.00629486],[70995.0,0.014094],[70993.0,0.014094],[70989.0,0.014095]],[[71008.0,0.014091],[71010.0,0.014091],[71011.0,0.014091],[71017.0,0.00802457],[71018.0,0.014089]]]
["bitfinex-derivatives","BTCF0:USTF0",1770666268744,[[71015.0,0.01409],[71013.0,0.0061196],[71008.0,0.014091],[70983.0,0.56290552],[70868.0,1.40726381]],[[71032.0,0.02069389],[71043.0,0.014084],[71110.0,0.00165505],[71112.0,0.00131607],[79907.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770666309868,[[71030.0,0.014087],[71028.0,0.014087],[71027.0,0.00626279],[71025.0,0.014088],[71023.0,0.014088]],[[71040.0,0.014085],[71041.0,0.014085],[71043.0,0.014084],[71047.0,0.00611072],[71051.0,0.014083]]]
["bitfinex-derivatives","BTCF0:USTF0",1770666349390,[[71000.0,0.014093],[70998.0,0.014093],[70995.0,0.014094],[70994.0,0.00612308],[70991.0,0.014094]],[[71007.0,0.014091],[71008.0,0.014091],[71010.0,0.014091],[71011.0,0.00632759],[71015.0,0.9114]]]
["bitfinex-derivatives","BTCF0:USTF0",1770666399825,[[71034.0,0.014086]],[[71059.0,0.03935197],[71063.0,0.01408],[71064.0,0.01408],[71067.0,0.01408],[71071.0,0.014079]]]
["bitfinex-derivatives","BTCF0:USTF0",1770666464491,[[70999.0,0.014093],[70998.0,0.014093],[70996.0,0.014093],[70995.0,0.00660782],[70991.0,0.014094]],[[71008.0,0.014091],[71009.0,0.014091],[71012.0,0.01409],[71014.0,0.00609223],[71016.0,0.01409]]]
["bitfinex-derivatives","BTCF0:USTF0",1770666478987,[[70937.0,0.014105],[70935.0,0.014106],[70932.0,0.014106],[70929.0,0.02038481],[70920.0,0.014109]],[[70946.0,0.014104],[70948.0,0.014103],[70949.0,0.00655525],[70950.0,0.014103],[70956.0,0.014102]]]
["bitfinex-derivatives","BTCF0:USTF0",1770666513919,[[70948.0,0.014104],[70947.0,0.014105],[70943.0,0.02044245],[70938.0,0.014106],[70926.0,0.014109]],[[70960.0,0.014102],[70962.0,0.014102],[70964.0,0.014101],[70967.0,0.014101],[70970.0,0.00373648]]]
["bitfinex-derivatives","BTCF0:USTF0",1770666550136,[[70898.0,0.014114],[70894.0,0.014115],[70891.0,0.014116],[70889.0,0.00609633],[70881.0,0.014118]],[[70906.0,0.014113],[70908.0,0.014113],[70911.0,0.014112],[70914.0,0.00611476],[70922.0,0.01411]]]
["bitfinex-derivatives","BTCF0:USTF0",1770666589870,[[70969.0,0.0141],[70965.0,0.014101],[70963.0,0.014101],[70961.0,0.00665529],[70938.0,0.28112583]],[[70979.0,0.014098],[70981.0,0.014098],[70984.0,0.014097],[70985.0,0.00665169],[70988.0,0.014097]]]
["bitfinex-derivatives","BTCF0:USTF0",1770666626484,[[71065.0,0.014081],[71062.0,0.028164],[71060.0,0.00642831],[71055.0,0.014083],[71042.0,0.2083758]],[[71073.0,0.01408],[71074.0,0.014079],[71077.0,0.014079],[71080.0,0.00637902],[71081.0,0.014078]]]
["bitfinex-derivatives","BTCF0:USTF0",1770666660406,[[71107.0,0.014073]],[[71127.0,0.014069],[71128.0,0.014069],[71131.0,0.00600255],[71133.0,0.014068],[71172.0,0.703035]]]
["bitfinex-derivatives","BTCF0:USTF0",1770666720533,[[71009.0,0.00648651],[70997.0,0.014095],[70991.0,0.90796],[70985.0,0.704872],[70980.0,0.13899602]],[[71041.0,0.02021384],[71055.0,0.2034],[71060.0,0.13899602],[71070.0,0.704041],[71088.0,0.3172]]]
["bitfinex-derivatives","BTCF0:USTF0",1770666734545,[[70962.0,0.02076666],[70960.0,0.014101],[70957.0,0.014101],[70953.0,0.014102],[70943.0,0.014104]],[[70969.0,0.014099],[70970.0,0.00743234],[70974.0,0.014098],[70979.0,0.014097],[70988.0,0.014095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770666781278,[[71017.0,0.014089],[71016.0,0.014089],[71012.0,0.01768428],[71002.0,0.9114],[71001.0,0.014092]],[[71027.0,0.014087],[71029.0,0.014087],[71030.0,0.014087],[71033.0,0.00051265],[71036.0,0.014086]]]
["bitfinex-derivatives","BTCF0:USTF0",1770666824215,[[71042.0,0.014084],[71041.0,0.014084],[71039.0,0.02032358],[71035.0,0.014086],[71010.0,0.35126555]],[[71053.0,0.014082],[71054.0,0.014082],[71057.0,0.014081],[71064.0,0.00316361],[71069.0,0.014079]]]
["bitfinex-derivatives","BTCF0:USTF0",1770666865641,[[70990.0,0.00645652],[70985.0,0.014096],[70979.0,0.28010073],[70973.0,0.36536355],[70969.0,0.42228328]],[[71010.0,0.014091],[71013.0,0.01409],[71014.0,0.00063041],[71025.0,0.014088],[71047.0,0.42047681]]]
["bitfinex-derivatives","BTCF0:USTF0",1770666910062,[[71039.0,0.014085],[71038.0,0.014085],[71036.0,0.00608545],[71035.0,0.014086],[71031.0,0.014086]],[[71048.0,0.014083],[71049.0,0.014083],[71051.0,0.014083],[71057.0,0.014082],[71059.0,0.00637861]]]
["bitfinex-derivatives","BTCF0:USTF0",1770666947293,[[71057.0,0.014081],[71056.0,0.014081],[71054.0,0.02043597],[71050.0,0.014083],[71045.0,0.16798059]],[[71066.0,0.01408],[71067.0,0.01408],[71070.0,0.014079],[71075.0,0.014078],[71076.0,0.00665508]]]
["bitfinex-derivatives","BTCF0:USTF0",1770667016738,[[71094.0,0.00616636],[71090.0,0.014075],[71088.0,0.014075],[71082.0,0.014076],[71081.0,0.21067385]],[[71112.0,0.0065161],[71122.0,0.014069],[71124.0,0.91064],[71153.0,0.00164262],[71155.0,0.35117061]]]
["bitfinex-derivatives","BTCF0:USTF0",1770667035155,[[71088.0,0.014075],[71087.0,0.014075],[71084.0,0.00616636],[71082.0,0.18243782],[71078.0,0.21067385]],[[71102.0,0.0205891],[71104.0,0.014072],[71105.0,0.014072],[71109.0,0.014071],[71115.0,0.01407]]]
["bitfinex-derivatives","BTCF0:USTF0",1770667080096,[[71105.0,0.0061236],[71104.0,0.014072],[71103.0,0.014072],[71099.0,0.014073],[71097.0,0.014073]],[[71114.0,0.01407],[71115.0,0.01407],[71119.0,0.014069],[71121.0,0.00928746],[71123.0,0.014068]]]
["bitfinex-derivatives","BTCF0:USTF0",1770667119328,[[70982.0,0.014096],[70970.0,0.014099],[70961.0,0.0141],[70950.0,0.27813707],[70944.0,0.35126555]],[[70992.0,0.014094],[70997.0,0.02372464],[71005.0,0.014092],[71018.0,0.704491],[71035.0,0.704318]]]
["bitfinex-derivatives","BTCF0:USTF0",1770667154949,[[71005.0,0.014092],[71003.0,0.014092],[71001.0,0.02046537],[70998.0,0.014093],[70977.0,0.27621449]],[[71013.0,0.01409],[71014.0,0.01409],[71017.0,0.01549811],[71022.0,0.02050028],[71072.0,0.41912887]]]
["bitfinex-derivatives","BTCF0:USTF0",1770667194586,[[70995.0,0.028188],[70992.0,0.014094],[70988.0,0.23789049],[70987.0,0.014095],[50450.0,0.02051951]],[[71003.0,0.014092],[71005.0,0.014092],[71008.0,0.014091],[71010.0,0.02658726],[71013.0,0.01409]]]
["bitfinex-derivatives","BTCF0:USTF0",1770667231405,[[71009.0,0.014091],[71006.0,0.014091],[71004.0,0.014092],[71002.0,0.22460583],[70992.0,0.28081705]],[[71018.0,0.014089],[71020.0,0.014089],[71023.0,0.014088],[71026.0,0.08031431],[71033.0,0.014086]]]
["bitfinex-derivatives","BTCF0:USTF0",1770667271652,[[70880.0,0.014117],[70878.0,0.014117],[70875.0,0.014117],[70871.0,0.04535863],[70870.0,0.014118]],[[70891.0,0.014114],[70893.0,0.014114],[70894.0,0.014114],[70900.0,0.04699415],[70901.0,0.014112]]]
["bitfinex-derivatives","BTCF0:USTF0",1770667306280,[[70836.0,0.014125],[70835.0,0.014125],[70833.0,0.014126],[70831.0,0.06819977],[70826.0,0.22206398]],[[70841.0,0.014124],[70843.0,0.014124],[70846.0,0.014124],[70850.0,0.014123],[70855.0,0.06582762]]]
["bitfinex-derivatives","BTCF0:USTF0",1770667343211,[[70889.0,0.20627799],[70888.0,0.014115],[70885.0,0.014116],[70880.0,0.014116],[70868.0,0.014119]],[[70898.0,0.014113],[70901.0,0.014113],[70902.0,0.014112],[70908.0,0.014111],[70939.0,1.33276887]]]
["bitfinex-derivatives","BTCF0:USTF0",1770667416571,[[70786.0,0.014135],[70784.0,0.014136],[70783.0,0.29959933],[70781.0,0.014136],[70772.0,0.014138]],[[70800.0,0.014133],[70803.0,0.014132],[70806.0,0.2866139],[70813.0,0.01413],[70850.0,0.41912887]]]
["bitfinex-derivatives","BTCF0:USTF0",1770667418173,[[70800.0,0.014132],[70799.0,0.014133],[70796.0,0.31373233],[70791.0,0.014134],[70762.0,0.91388]],[[70809.0,0.014131],[70811.0,0.01413],[70814.0,0.01413],[70817.0,0.014129],[70818.0,0.2724829]]]
["bitfinex-derivatives","BTCF0:USTF0",1770667498723,[[70893.0,0.014114],[70892.0,0.014114],[70889.0,0.014115],[70887.0,0.31685434],[70884.0,0.014116]],[[70905.0,0.014112],[70907.0,0.014111],[70909.0,0.014111],[70914.0,0.31969106],[70958.0,0.35428047]]]
["bitfinex-derivatives","BTCF0:USTF0",1770667500429,[[70899.0,0.31685434],[70896.0,0.014113],[70893.0,0.014114],[70851.0,0.35227834],[70842.0,2.0391336]],[[70913.0,0.01411],[70919.0,0.014109],[70920.0,0.30558106],[70966.0,0.34928047],[70973.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770667539454,[[70966.0,0.014099],[70965.0,0.0141],[70962.0,0.0141],[70959.0,0.014101],[70958.0,0.33154193]],[[70974.0,0.028196],[70978.0,0.014097],[70983.0,0.31689976],[70993.0,0.014094],[70997.0,0.704696]]]
["bitfinex-derivatives","BTCF0:USTF0",1770667616402,[[71040.0,0.014085],[71038.0,0.014085],[71037.0,0.014085],[71032.0,0.3313087],[71027.0,0.28036337]],[[71047.0,0.014084],[71051.0,0.014083],[71055.0,0.32054486],[71057.0,0.014082],[71087.0,1.407602]]]
["bitfinex-derivatives","BTCF0:USTF0",1770667620703,[[71040.0,0.014085],[71038.0,0.014085],[71036.0,0.3172227],[71033.0,0.014086],[71032.0,0.28036337]],[[71048.0,0.014083],[71050.0,0.014083],[71052.0,0.014083],[71055.0,0.32054486],[71057.0,0.014082]]]
["bitfinex-derivatives","BTCF0:USTF0",1770667703763,[[71086.0,0.014076],[71084.0,0.014076],[71083.0,0.014076],[71082.0,0.32217645],[71079.0,0.014077]],[[71095.0,0.014074],[71096.0,0.014074],[71097.0,0.5],[71099.0,0.014073],[71102.0,0.3322895]]]
["bitfinex-derivatives","BTCF0:USTF0",1770667737880,[[71159.0,0.014061],[71157.0,0.014062],[71156.0,0.00932084],[71154.0,0.014062],[71149.0,0.90992]],[[71179.0,0.014057],[71180.0,0.33022638],[71208.0,0.702611],[71234.0,0.35072215],[71242.0,1.12140487]]]
["bitfinex-derivatives","BTCF0:USTF0",1770667774313,[[71125.0,0.34086663],[71121.0,0.014069],[71102.0,1.40439781],[71093.0,0.7036319],[71071.0,0.98508467]],[[71150.0,0.30336402],[71152.0,0.5],[71195.0,0.35072215],[71233.0,0.0002],[71234.0,0.7036319]]]
["bitfinex-derivatives","BTCF0:USTF0",1770667808436,[[71095.0,0.014074],[71091.0,0.014075],[71087.0,0.32584891],[71079.0,0.247877],[71072.0,0.91032]],[[71110.0,0.014071],[71111.0,0.514071],[71114.0,0.31469114],[71115.0,0.01407],[71128.0,0.014068]]]
["bitfinex-derivatives","BTCF0:USTF0",1770667811135,[[71088.0,0.014075],[71087.0,0.014075],[71085.0,0.014076],[71077.0,0.014077],[71076.0,0.31177391]],[[71103.0,0.32876314],[71104.0,0.5],[71105.0,0.014072],[71112.0,0.014071],[71136.0,0.35072215]]]
["bitfinex-derivatives","BTCF0:USTF0",1770667888795,[[71098.0,0.34992934],[71090.0,1.12460856]],[[71137.0,0.014066],[71187.0,0.35072215]]]
["bitfinex-derivatives","BTCF0:USTF0",1770667932038,[[71106.0,0.028144],[71105.0,0.32319342],[71102.0,0.014073],[71100.0,0.36400234],[71099.0,0.2338]],[[71121.0,0.014069],[71122.0,0.28422113],[71123.0,0.014069],[71124.0,0.014068],[71128.0,0.014067]]]
["bitfinex-derivatives","BTCF0:USTF0",1770667979467,[[71136.0,0.014066],[71135.0,0.32440519],[71131.0,0.014067],[71127.0,0.014067],[71116.0,0.70351]],[[71145.0,0.014064],[71146.0,0.014064],[71149.0,0.014063],[71152.0,0.32008916],[71155.0,0.014062]]]
["bitfinex-derivatives","BTCF0:USTF0",1770668017590,[[71137.0,0.30203426],[71136.0,0.014066],[71135.0,0.014066],[71132.0,0.014067],[71130.0,0.014067]],[[71145.0,0.014064],[71147.0,0.014064],[71150.0,0.014063],[71154.0,0.014062],[71156.0,0.30369213]]]
["bitfinex-derivatives","BTCF0:USTF0",1770668058108,[[71114.0,0.30658468],[71111.0,0.014071],[71109.0,0.2793572],[71104.0,0.014072],[71103.0,0.2338]],[[71133.0,0.33109167],[71134.0,0.014066],[71140.0,0.014065],[71154.0,0.703145],[71173.0,1.05367315]]]
["bitfinex-derivatives","BTCF0:USTF0",1770668103952,[[71014.0,0.1073248],[70999.0,0.34965463],[70995.0,0.42084456],[70967.0,0.0001994],[70958.0,0.84435829]],[[71033.0,0.32285],[71052.0,0.704147],[71086.0,0.1409],[71094.0,0.35072215],[71097.0,0.00140653]]]
["bitfinex-derivatives","BTCF0:USTF0",1770668120056,[[70838.0,0.07052939],[70823.0,0.014128],[70805.0,0.706599],[70792.0,0.00019586]],[[70867.0,0.31672326],[70873.0,0.014118],[70889.0,0.705774],[70893.0,0.705733],[70965.0,0.35072215]]]
["bitfinex-derivatives","BTCF0:USTF0",1770668171796,[[70713.0,0.01415],[70703.0,0.014152],[70698.0,0.014153],[70686.0,0.91444],[70680.0,0.13977672]],[[70728.0,0.33333333],[70730.0,0.014147],[70734.0,0.014146],[70744.0,0.014144],[70755.0,0.707111]]]
["bitfinex-derivatives","BTCF0:USTF0",1770668208018,[[70750.0,0.0502598],[70744.0,0.014144],[70737.0,0.34948219],[70733.0,0.707321],[70726.0,0.2338]],[[70771.0,0.014139],[70773.0,0.31658006],[70778.0,0.014137],[70809.0,0.35072215],[70812.0,0.706535]]]
["bitfinex-derivatives","BTCF0:USTF0",1770668240331,[[70717.0,0.014149],[70716.0,0.014149],[70714.0,0.01415],[70709.0,0.014151],[70704.0,0.06248212]],[[70726.0,0.32651803],[70732.0,0.014146],[70734.0,0.014146],[70738.0,0.014145],[70742.0,0.014144]]]
["bitfinex-derivatives","BTCF0:USTF0",1770668280865,[[70689.0,0.014155],[70688.0,0.014155],[70686.0,0.014155],[70682.0,0.014156],[70677.0,0.31842411]],[[70701.0,0.31079728],[70703.0,0.014152],[70706.0,0.014152],[70741.0,0.70725],[70758.0,1.414155]]]
["bitfinex-derivatives","BTCF0:USTF0",1770668313696,[[70732.0,0.32915484],[70730.0,0.014147],[70728.0,0.014147],[70722.0,0.014148],[70715.0,0.014149]],[[70748.0,0.014143],[70750.0,0.014143],[70755.0,0.32571057],[70756.0,0.014141],[70763.0,0.01414]]]
["bitfinex-derivatives","BTCF0:USTF0",1770668352916,[[70695.0,0.014153],[70694.0,0.014154],[70690.0,0.014154],[70688.0,0.30264777],[70687.0,0.014155]],[[70707.0,0.32550245],[70711.0,0.01415],[70712.0,0.01415],[70715.0,0.01415],[70720.0,0.014149]]]
["bitfinex-derivatives","BTCF0:USTF0",1770668374526,[[70712.0,0.235],[70707.0,0.1188],[70704.0,0.32639047],[70701.0,0.014152]],[[70726.0,0.32688123],[70734.0,0.014146],[70737.0,0.00141369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770668427569,[[70559.0,0.33333333],[70557.0,0.014181],[70551.0,0.00727539],[70542.0,0.70923],[70539.0,0.00020092]],[[70596.0,0.014173],[70605.0,0.014172],[70654.0,0.34970677],[70655.0,0.708105],[70660.0,0.41912887]]]
["bitfinex-derivatives","BTCF0:USTF0",1770668468499,[[70687.0,0.33333333],[70686.0,0.014155],[70683.0,0.014156],[70677.0,0.014157],[49560.0,0.02084168]],[[70708.0,0.014151],[70710.0,0.014151],[70716.0,0.014149],[70720.0,0.014149],[70735.0,0.34970677]]]
["bitfinex-derivatives","BTCF0:USTF0",1770668503331,[[70664.0,0.32891964],[70659.0,0.014161],[70657.0,0.014161],[70655.0,0.014161],[70651.0,0.014162]],[[70673.0,0.014158],[70680.0,0.014157],[70686.0,0.0551277],[70694.0,0.014154],[70703.0,0.707626]]]
["bitfinex-derivatives","BTCF0:USTF0",1770668538944,[[70699.0,0.31373822],[70695.0,0.014154],[70694.0,0.014154],[70691.0,0.014154],[70687.0,0.014155]],[[70710.0,0.014151],[70713.0,0.01415],[70719.0,0.014149],[70725.0,0.30803876],[70735.0,1.622664]]]
["bitfinex-derivatives","BTCF0:USTF0",1770668577173,[[70757.0,0.32619333],[70756.0,0.014141],[70754.0,0.014142],[70752.0,0.014142],[70747.0,0.014143]],[[70779.0,0.014137],[70787.0,0.31688342],[70789.0,0.014135],[70846.0,0.41912887],[85351.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770668619299,[[70744.0,0.30368808],[70742.0,0.014144],[70741.0,0.014144],[70738.0,0.014145],[70732.0,0.36649011]],[[70753.0,0.014142],[70755.0,0.014142],[70757.0,0.014141],[70762.0,0.01414],[70766.0,0.32415381]]]
["bitfinex-derivatives","BTCF0:USTF0",1770668641207,[[70792.0,0.31953337],[70789.0,0.014135],[70787.0,0.014135],[70785.0,0.014135],[70779.0,0.014137]],[[70803.0,0.014132],[70805.0,0.014132],[70807.0,0.928651],[70810.0,0.014131],[70817.0,0.30429216]]]
["bitfinex-derivatives","BTCF0:USTF0",1770668702149,[[70716.0,0.32855024],[70714.0,0.01415],[70713.0,0.01415],[70709.0,0.014151],[70705.0,0.014151]],[[70726.0,0.014147],[70738.0,0.32823497],[70950.0,0.29762895],[85845.0,0.05],[86093.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770668737274,[[70692.0,0.32760953],[70690.0,0.014154],[70689.0,0.014155],[70684.0,0.014156],[70662.0,0.42068152]],[[70703.0,0.014152],[70705.0,0.014152],[70707.0,0.014151],[70711.0,0.01415],[70713.0,0.3268945]]]
["bitfinex-derivatives","BTCF0:USTF0",1770668778518,[[70640.0,0.30458906],[70636.0,0.014165],[70635.0,0.014166],[70631.0,0.014166],[70616.0,0.42068152]],[[70651.0,0.014162],[70655.0,0.014162],[70660.0,0.014161],[70665.0,0.31780622]]]
["bitfinex-derivatives","BTCF0:USTF0",1770668814037,[[70615.0,0.33095393],[70614.0,0.01417],[70613.0,0.01417],[70611.0,0.01417],[70605.0,0.014171]],[[70626.0,0.014167],[70629.0,0.014167],[70631.0,0.014166],[70636.0,0.014165],[70637.0,0.30177159]]]
["bitfinex-derivatives","BTCF0:USTF0",1770668853573,[[70661.0,0.01416],[70659.0,0.014161],[70657.0,0.014161],[70654.0,0.32004739],[70653.0,0.014162]],[[70674.0,0.30735563],[70680.0,0.014157],[70684.0,0.014156]]]
["bitfinex-derivatives","BTCF0:USTF0",1770668893696,[[70620.0,0.014169],[70617.0,0.31686493],[70613.0,0.36655058],[70607.0,0.42285669],[70582.0,1.76691339]],[[70632.0,0.32738524],[70633.0,0.014166],[70634.0,0.014166],[70637.0,0.014165],[70643.0,0.014164]]]
["bitfinex-derivatives","BTCF0:USTF0",1770668933134,[[70606.0,0.014171],[70602.0,0.014172],[70601.0,0.32722707],[70599.0,0.014173],[70527.0,1.26653743]],[[70620.0,0.32222771],[70626.0,0.014167],[70629.0,0.014167],[70637.0,0.5],[70707.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770668971253,[[70578.0,0.31085298],[70577.0,0.014177],[70575.0,0.014178],[70573.0,0.014178],[70568.0,0.014179]],[[70592.0,0.014174],[70596.0,0.014174],[70597.0,0.30065595],[70600.0,0.5],[70685.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770669012479,[[70613.0,0.31475803],[70607.0,0.014171],[70605.0,0.014171],[70561.0,0.005],[70557.0,0.70476116]],[[70630.0,0.014167],[70633.0,0.014166],[70635.0,0.33130962],[70637.0,0.014165],[70688.0,0.34897703]]]
["bitfinex-derivatives","BTCF0:USTF0",1770669051539,[[70634.0,0.3232938],[70633.0,0.014166],[70630.0,0.014166],[70625.0,0.014168],[70608.0,1.13251279]],[[70649.0,0.014163],[70650.0,0.014163],[70651.0,0.3006948],[70652.0,0.014162],[70656.0,0.014162]]]
["bitfinex-derivatives","BTCF0:USTF0",1770669090762,[[70587.0,0.00017487],[70586.0,0.53911499],[70585.0,0.014175],[70582.0,0.014176],[70577.0,0.01559389]],[[70603.0,0.014172],[70604.0,0.014172],[70605.0,0.32862612],[70608.0,0.014171],[70611.0,0.01417]]]
["bitfinex-derivatives","BTCF0:USTF0",1770669128982,[[70639.0,0.31872409],[70638.0,0.014165],[70636.0,0.014165],[70634.0,0.014166],[70632.0,0.014166]],[[70656.0,0.014161],[70660.0,0.014161],[70664.0,0.01416],[70667.0,0.3071405],[70672.0,0.014158]]]
["bitfinex-derivatives","BTCF0:USTF0",1770669177505,[[70730.0,0.26936526],[70729.0,0.014147],[70727.0,0.014147],[70725.0,0.014147],[70722.0,0.014148]],[[70746.0,0.014143],[70747.0,0.014143],[70750.0,0.014143],[70754.0,0.014142],[70757.0,0.30266747]]]
["bitfinex-derivatives","BTCF0:USTF0",1770669206824,[[70684.0,0.014156],[70682.0,0.014156],[70679.0,0.014157],[70677.0,0.014157],[70676.0,0.20705544]],[[70701.0,0.014153],[70705.0,0.014152],[70707.0,0.33333333],[70711.0,0.01415],[70719.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1770669241956,[[70669.0,0.014159],[70668.0,0.014159],[70666.0,0.014159],[70662.0,0.01416],[70656.0,0.42203306]],[[70686.0,0.33333333],[70687.0,0.014155],[70688.0,0.014155],[70693.0,0.014154],[70702.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1770669283280,[[70643.0,0.014164],[70640.0,0.014165],[70638.0,0.91548],[70637.0,0.70338844],[70636.0,0.33204909]],[[70657.0,0.3198486],[70662.0,0.01416],[70664.0,0.01416],[70665.0,0.2122],[70667.0,0.014159]]]
["bitfinex-derivatives","BTCF0:USTF0",1770669322909,[[70662.0,0.01416],[70660.0,0.01416],[70659.0,0.014161],[70658.0,0.1188],[70657.0,0.53852328]],[[70680.0,0.31839372],[70681.0,0.014156],[70683.0,0.014156],[70685.0,0.014156],[70691.0,0.014154]]]
["bitfinex-derivatives","BTCF0:USTF0",1770669362840,[[70683.0,0.31863641],[70679.0,0.014157],[70674.0,0.014158],[70665.0,0.014159],[70660.0,0.14045861]],[[70701.0,0.30441489],[70705.0,0.014152],[70712.0,0.01415],[70724.0,0.014148],[70727.0,0.9158]]]
["bitfinex-derivatives","BTCF0:USTF0",1770669403360,[[70618.0,0.33327654],[70615.0,0.014169],[70614.0,0.01417],[70608.0,0.014171],[70604.0,0.20731861]],[[70636.0,0.014166],[70639.0,0.5],[70641.0,0.014165],[70645.0,0.30194014],[70652.0,0.014162]]]
["bitfinex-derivatives","BTCF0:USTF0",1770669429478,[[70601.0,0.30450327],[70600.0,0.014172],[70598.0,0.014173],[70596.0,0.014173],[70591.0,0.014174]],[[70617.0,0.014169],[70620.0,0.014169],[70622.0,0.014168],[70630.0,0.31613995],[70632.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1770669483217,[[70698.0,0.23230617],[70696.0,0.014153],[70694.0,0.014154],[70691.0,0.36424137],[70687.0,0.014155]],[[70714.0,0.0283],[70716.0,0.32639636],[70718.0,0.014149],[70723.0,0.014148],[70733.0,0.014146]]]
["bitfinex-derivatives","BTCF0:USTF0",1770669520636,[[70725.0,0.18592292],[70719.0,0.42369846],[70696.0,0.3538],[70679.0,1.18424381],[70667.0,0.68695845]],[[70755.0,0.5],[70760.0,0.33293742],[70765.0,0.707012],[70785.0,0.2034],[70791.0,0.34821279]]]
["bitfinex-derivatives","BTCF0:USTF0",1770669559773,[[70832.0,0.014126],[70830.0,0.014127],[70827.0,0.014127],[70826.0,0.1188],[70825.0,0.014128]],[[70851.0,0.014123],[70853.0,0.014122],[70859.0,0.33333333],[70860.0,0.014121],[70892.0,0.2034]]]
["bitfinex-derivatives","BTCF0:USTF0",1770669600588,[[70808.0,0.014131],[70806.0,0.19901589],[70805.0,0.014132],[70803.0,0.42369846],[70776.0,0.84406613]],[[70826.0,0.30064097],[70828.0,0.014127],[70830.0,0.014127],[70831.0,0.014126],[70835.0,0.014126]]]
["bitfinex-derivatives","BTCF0:USTF0",1770669635508,[[70861.0,0.42369846],[70860.0,0.01412],[70858.0,0.014121],[70857.0,0.014121],[70856.0,0.30634263]],[[70880.0,0.31671169],[70881.0,0.014117],[70883.0,0.014116],[70884.0,0.014116],[70890.0,0.014115]]]
["bitfinex-derivatives","BTCF0:USTF0",1770669674649,[[70768.0,0.014139],[70767.0,0.33702791],[70764.0,0.01414],[70759.0,0.014141],[50154.0,0.02062685]],[[70783.0,0.014136],[70784.0,0.014136],[70786.0,0.014135],[70787.0,0.03133325],[70793.0,0.014134]]]
["bitfinex-derivatives","BTCF0:USTF0",1770669698873,[[70832.0,0.3213996],[70828.0,0.014127],[70827.0,0.014127],[70825.0,0.014127],[70820.0,0.014128]],[[70844.0,0.014124],[70848.0,0.014123],[70853.0,0.03580119],[70854.0,0.014122],[70864.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1770669755021,[[70804.0,0.31666393],[70801.0,0.014132],[70800.0,0.014133],[70797.0,0.014133],[70794.0,0.014134]],[[70818.0,0.014129],[70819.0,0.014129],[70821.0,0.014129],[70827.0,0.014127],[70833.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1770669804058,[[70821.0,0.30980365],[70816.0,0.014129],[70815.0,0.01413],[70812.0,0.01413],[70807.0,0.014131]],[[70833.0,0.014126],[70835.0,0.014126],[70838.0,0.014125],[70843.0,0.33936119],[70872.0,0.1415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770669842494,[[70863.0,0.31988505],[70862.0,0.01412],[70840.0,0.13961783],[70838.0,0.91336],[70835.0,1.12913159]],[[70880.0,0.32490347],[70883.0,0.014116],[70933.0,0.0002],[70947.0,1.05204197],[70958.0,0.41785535]]]
["bitfinex-derivatives","BTCF0:USTF0",1770669882028,[[70882.0,0.014116],[70880.0,0.35203366],[51500.0,0.05],[51341.0,0.02019525]],[[70897.0,0.014113],[70905.0,0.014112],[70908.0,0.31882162],[70942.0,0.34685197],[70949.0,0.41785535]]]
["bitfinex-derivatives","BTCF0:USTF0",1770669926869,[[70857.0,0.30159053],[70855.0,0.014121],[70854.0,0.014122],[70851.0,0.014122],[70848.0,0.014123]],[[70870.0,0.028238],[70874.0,0.014118],[70879.0,0.32615991],[70948.0,1.40180459],[87082.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770669966893,[[70756.0,0.17620372],[70745.0,0.014144],[70742.0,0.014144],[70739.0,0.91392],[70734.0,0.014146]],[[70766.0,0.014139],[70774.0,0.014138],[70779.0,0.014137],[70783.0,0.30490571],[70799.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1770669990709,[[70793.0,0.014134],[70787.0,0.91408],[70785.0,0.014135],[70776.0,0.014137],[70767.0,0.706972]],[[70810.0,0.014131],[70812.0,0.01413],[70814.0,0.01413],[70815.0,0.33333333],[70817.0,0.00141209]]]
["bitfinex-derivatives","BTCF0:USTF0",1770670052735,[[70891.0,0.014114],[70888.0,0.014115],[70885.0,0.00215403],[70884.0,0.014116],[70877.0,0.21106248]],[[70906.0,0.33261532],[70910.0,0.014111],[70915.0,0.01411],[70918.0,0.014109],[70930.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1770670094266,[[70902.0,0.014112],[70901.0,0.014112],[70899.0,0.014113],[70896.0,0.33573944],[70815.0,1.97259719]],[[70916.0,0.32227718],[70922.0,0.014108],[70923.0,0.014108],[70926.0,0.014108],[70930.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1770670141403,[[70905.0,0.014112],[70903.0,0.014112],[70900.0,0.014113],[70898.0,0.33385335],[70896.0,0.21569919]],[[70921.0,0.30794776],[70923.0,0.014108],[70924.0,0.014108],[70927.0,0.014107],[70929.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1770670185136,[[70861.0,0.01412],[70857.0,0.30265153],[70851.0,0.014122],[70828.0,0.697798],[70819.0,0.83961853]],[[70875.0,0.31430601],[70880.0,0.014117],[70881.0,0.014116],[70883.0,0.014116],[70889.0,0.514115]]]
["bitfinex-derivatives","BTCF0:USTF0",1770670220063,[[70762.0,0.0001212],[70761.0,0.01414],[70760.0,0.014141],[70758.0,0.014141],[70755.0,0.3287526]],[[70781.0,0.16983564],[70782.0,0.014136],[70787.0,0.014135],[70791.0,0.5],[70859.0,0.41785535]]]
["bitfinex-derivatives","BTCF0:USTF0",1770670258883,[[70822.0,0.014128],[70820.0,0.31722822],[70819.0,0.014129],[70814.0,0.01413],[70795.0,0.914]],[[70839.0,0.014125],[70840.0,0.18391324],[70841.0,0.014125],[70842.0,0.014124],[70849.0,0.014123]]]
["bitfinex-derivatives","BTCF0:USTF0",1770670302917,[[70785.0,0.32479111],[70784.0,0.014136],[70782.0,0.014136],[70777.0,0.014137],[70753.0,1.33661314]],[[70803.0,0.014132],[70804.0,0.18072316],[70808.0,0.014131],[70819.0,0.5],[70850.0,1.65861097]]]
["bitfinex-derivatives","BTCF0:USTF0",1770670351247,[[70865.0,0.12681754],[70861.0,0.01412],[70860.0,0.01412],[70857.0,0.014121],[70852.0,0.014122]],[[70876.0,0.014117],[70877.0,0.014117],[70880.0,0.5],[70881.0,0.014117],[70882.0,0.30995528]]]
["bitfinex-derivatives","BTCF0:USTF0",1770670391168,[[70814.0,0.01413],[70812.0,0.01413],[70809.0,0.014131],[70807.0,0.014131],[70799.0,0.014133]],[[70830.0,0.014127],[70831.0,0.014126],[70832.0,0.33333333],[70834.0,0.514126],[70838.0,0.014125]]]
["bitfinex-derivatives","BTCF0:USTF0",1770670428790,[[70778.0,0.31733513],[70777.0,0.00141289],[70743.0,0.707222],[69391.0,0.7036319],[48967.0,0.02105536]],[[70800.0,0.30816002],[70803.0,0.014132],[70806.0,0.014131],[70939.0,1.11428095],[72098.0,0.7036319]]]
["bitfinex-derivatives","BTCF0:USTF0",1770670470128,[[70813.0,0.31814299],[70812.0,0.01413],[70810.0,0.01413],[70808.0,0.014131],[70805.0,0.014131]],[[70828.0,0.014127],[70830.0,0.3147872],[70831.0,0.014127],[70845.0,0.014124],[70849.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1770670508650,[[70809.0,0.32252829],[70806.0,0.014131],[70804.0,0.014132],[70798.0,0.014133],[70787.0,0.014135]],[[70826.0,0.3164943],[70829.0,0.014127],[70831.0,0.014126],[70836.0,0.5],[70882.0,0.34685197]]]
["bitfinex-derivatives","BTCF0:USTF0",1770670551694,[[70895.0,0.30462053],[70894.0,0.014114],[70893.0,0.014114],[70891.0,0.014114],[70886.0,0.014115]],[[70910.0,0.014111],[70911.0,0.014111],[70913.0,0.01411],[70914.0,0.32553672],[70917.0,0.014109]]]
["bitfinex-derivatives","BTCF0:USTF0",1770670596222,[[70887.0,0.32712162],[70886.0,0.014115],[70877.0,0.014117]],[[70905.0,0.014112],[70907.0,0.014111],[70909.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1770670628958,[[70774.0,0.30387603],[70771.0,0.028276],[70766.0,0.014139],[70761.0,0.01414],[51341.0,0.02019525]],[[70787.0,0.014135],[70790.0,0.014135],[70792.0,0.014134],[70795.0,0.014134],[70799.0,0.32782785]]]
["bitfinex-derivatives","BTCF0:USTF0",1770670670276,[[70769.0,0.32110122],[70768.0,0.014139],[70767.0,0.014139],[70765.0,0.01414],[70760.0,0.01414]],[[70787.0,0.014135],[70788.0,0.014135],[70791.0,0.30840391],[70792.0,0.014134],[70799.0,0.2346]]]
["bitfinex-derivatives","BTCF0:USTF0",1770670713118,[[70806.0,0.24686456],[70805.0,0.014132],[70804.0,0.014132],[70802.0,0.014132],[70799.0,0.014133]],[[70823.0,0.014128],[70825.0,0.014128],[70827.0,0.014127],[70828.0,0.33087269],[70831.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1770670754759,[[70818.0,0.014129],[70817.0,0.28571614],[70814.0,0.01413],[70808.0,0.014131],[70803.0,0.014132]],[[70835.0,0.31090895],[70836.0,0.014125],[70840.0,0.014125],[70846.0,0.014124],[70849.0,0.014123]]]
["bitfinex-derivatives","BTCF0:USTF0",1770670790584,[[70829.0,0.25718869],[70827.0,0.014127],[70821.0,0.014128],[70815.0,0.21385395],[50747.0,0.02041162]],[[70849.0,0.31670802],[70850.0,0.014123],[70852.0,0.014122],[70856.0,0.014122],[70864.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1770670828010,[[70812.0,0.01413],[70810.0,0.01413],[70807.0,0.014131],[70803.0,0.014132],[70802.0,0.31684657]],[[70831.0,0.30504292],[70839.0,0.014125],[70843.0,0.5],[70850.0,0.014123],[70856.0,0.7061]]]
["bitfinex-derivatives","BTCF0:USTF0",1770670873337,[[70716.0,0.014149],[70714.0,0.01415],[70711.0,0.01415],[70709.0,0.32613092],[70707.0,0.014151]],[[70731.0,0.32765123],[70736.0,0.014145],[70737.0,0.014145],[70740.0,0.014145],[70750.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1770670911860,[[70734.0,0.014146],[70733.0,0.34671556],[70730.0,0.014147],[70726.0,0.014147],[70667.0,1.12212258]],[[70752.0,0.32949483],[70753.0,0.014142],[70755.0,0.014142],[70757.0,0.014141],[70763.0,0.01414]]]
["bitfinex-derivatives","BTCF0:USTF0",1770670951783,[[70658.0,0.33204319],[70657.0,0.014161],[70656.0,0.014161],[70654.0,0.014162],[70648.0,0.22350674]],[[70676.0,0.00387041],[70680.0,0.014157],[70682.0,0.014156],[70689.0,0.014155],[70698.0,0.014153]]]
["bitfinex-derivatives","BTCF0:USTF0",1770670996114,[[70698.0,0.33333333],[70696.0,0.014153],[70695.0,0.014154],[70694.0,0.42178225],[70693.0,0.014154]],[[70713.0,0.01415],[70714.0,0.01415],[70717.0,0.014149],[70722.0,0.014148],[70727.0,0.014147]]]
["bitfinex-derivatives","BTCF0:USTF0",1770671040839,[[70687.0,0.014155],[70683.0,0.014156],[70679.0,0.014157],[70670.0,0.014158]],[[70702.0,0.014152],[70703.0,0.014152],[70706.0,0.014151],[70708.0,0.014151],[70712.0,0.51154358]]]
["bitfinex-derivatives","BTCF0:USTF0",1770671090376,[[70650.0,0.30747971],[70643.0,0.028328],[70640.0,0.014165],[70636.0,0.014165],[70512.0,1.40677688]],[[70659.0,0.014161],[70661.0,0.014161],[70664.0,0.01416],[70669.0,0.28455329],[70677.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1770671135829,[[70640.0,0.30316567],[70631.0,0.930006],[70582.0,1.12212258],[49857.0,0.02073436],[49560.0,0.02084168]],[[70649.0,0.014163],[70650.0,0.014163],[70652.0,0.014162],[70659.0,0.014161],[70660.0,0.33300019]]]
["bitfinex-derivatives","BTCF0:USTF0",1770671162449,[[70630.0,0.31527219],[70626.0,0.014167],[70624.0,0.014168],[70622.0,0.014168],[70620.0,0.01427327]],[[70643.0,0.014164],[70645.0,0.014164],[70647.0,0.014163],[70652.0,0.82194179],[70653.0,0.014162]]]
["bitfinex-derivatives","BTCF0:USTF0",1770671234196,[[70610.0,0.31596056],[70606.0,0.014171],[70602.0,0.014172],[70599.0,0.21002066],[70593.0,0.1188]],[[70629.0,0.014167],[70630.0,0.014167],[70635.0,0.34529962],[70644.0,0.014164],[70646.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1770671285138,[[70551.0,0.00727539],[70549.0,0.30893279],[70545.0,0.014184],[70543.0,0.014184],[70540.0,0.014185]],[[70558.0,0.00014572],[70560.0,0.014181],[70561.0,0.014181],[70563.0,0.01418],[70565.0,0.32031639]]]
["bitfinex-derivatives","BTCF0:USTF0",1770671321663,[[70458.0,0.30057323],[70453.0,0.014202],[70452.0,0.014202],[70448.0,0.014203],[70444.0,0.014204]],[[70471.0,0.014199],[70473.0,0.014198],[70477.0,0.014197],[70481.0,0.014197],[70483.0,0.30162273]]]
["bitfinex-derivatives","BTCF0:USTF0",1770671363495,[[70471.0,0.16746091],[70469.0,0.014199],[70468.0,0.014199],[70465.0,0.0142],[70462.0,0.0142]],[[70483.0,0.014196],[70485.0,0.014196],[70487.0,0.34414133],[70493.0,0.014194],[70497.0,0.0014185]]]
["bitfinex-derivatives","BTCF0:USTF0",1770671404224,[[70498.0,0.014193],[70497.0,0.014193],[70494.0,0.014194],[70492.0,0.014194],[70481.0,0.014197]],[[70511.0,0.33333333],[70514.0,0.01419],[70515.0,0.01419],[70518.0,0.014189],[70522.0,0.014188]]]
["bitfinex-derivatives","BTCF0:USTF0",1770671452758,[[70490.0,0.14121093],[70482.0,0.918],[70481.0,0.849547],[70473.0,0.44383233],[70465.0,0.1421]],[[70523.0,0.33333333],[70554.0,0.0002],[70556.0,0.5],[70557.0,0.36984453],[70558.0,0.0370683]]]
["bitfinex-derivatives","BTCF0:USTF0",1770671477178,[[70460.0,0.014201],[70459.0,0.014201],[70457.0,0.32707506],[70452.0,0.1188],[70451.0,0.23122383]],[[70474.0,0.33071164],[70482.0,0.014196],[70484.0,0.014196],[70486.0,0.014196],[70490.0,0.014195]]]
["bitfinex-derivatives","BTCF0:USTF0",1770671543808,[[70445.0,0.32251471],[70442.0,0.014204],[70441.0,0.014204],[70439.0,0.014205],[70433.0,0.014206]],[[70464.0,0.33223758],[70466.0,0.0142],[70469.0,0.014199],[70474.0,0.014198],[87825.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770671589139,[[70477.0,0.014196],[70476.0,0.34168564],[70474.0,0.014196],[70473.0,0.91796],[70471.0,0.014197]],[[70493.0,0.21954945],[70497.0,0.014192],[70499.0,0.014192],[70501.0,0.014191],[70504.0,0.014191]]]
["bitfinex-derivatives","BTCF0:USTF0",1770671632187,[[70444.0,0.33333333],[70437.0,0.014205],[70434.0,0.014206],[70431.0,0.1188],[70405.0,0.005]],[[70459.0,0.014201],[70460.0,0.014201],[70462.0,0.0142],[70466.0,0.0142],[70477.0,0.014197]]]
["bitfinex-derivatives","BTCF0:USTF0",1770671686116,[[70460.0,0.33333333],[70458.0,0.75284],[70447.0,0.014203],[70442.0,0.014204],[70440.0,0.3546]],[[70471.0,0.014199],[70472.0,0.014198],[70473.0,0.014198],[70477.0,0.014197],[70485.0,0.014196]]]
["bitfinex-derivatives","BTCF0:USTF0",1770671735241,[[70443.0,0.0002],[70440.0,0.31011734],[70428.0,0.014207],[70426.0,0.2161977],[43331.0,4e-05]],[[70455.0,0.014202],[70460.0,0.30097492],[70462.0,0.0142],[70468.0,0.5],[87640.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770671783596,[[70454.0,0.26499787],[70442.0,0.1188]],[[70468.0,0.06136],[86835.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770671810001,[[70427.0,0.0002],[70419.0,0.18237304],[70417.0,0.00142011],[70415.0,0.01421],[70411.0,0.014211]],[[70436.0,0.014206],[70437.0,0.19595259],[70438.0,0.014205],[70445.0,0.014204],[86835.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770671869039,[[70323.0,0.014228],[70321.0,0.014229],[70320.0,1.06364486],[70319.0,0.014229],[70316.0,0.21600863]],[[70341.0,0.14520704],[70342.0,0.014225],[70345.0,0.014224],[70347.0,0.014224],[70351.0,0.014223]]]
["bitfinex-derivatives","BTCF0:USTF0",1770671912468,[[70385.0,0.014216],[70383.0,0.11517442],[70382.0,0.014216],[70379.0,0.014217],[47186.0,0.02169237]],[[70403.0,0.10541971],[70408.0,0.014211],[70412.0,0.014211],[70417.0,0.01421],[70438.0,0.2034]]]
["bitfinex-derivatives","BTCF0:USTF0",1770671960687,[[70394.0,0.07976291],[70392.0,0.014214],[70390.0,0.014215],[70389.0,0.014215],[70385.0,0.014216]],[[70414.0,0.01421],[70416.0,0.0754088],[70417.0,0.01563011],[70420.0,0.014209],[70431.0,0.014207]]]
["bitfinex-derivatives","BTCF0:USTF0",1770672008824,[[70385.0,0.014216],[70384.0,0.014216],[70382.0,0.05716338],[70381.0,0.22486678],[70377.0,0.01563792]],[[70402.0,0.05477104],[70403.0,0.028424],[70406.0,0.014212],[70412.0,0.01421],[70433.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1770672057156,[[70420.0,0.014209],[70419.0,0.014209],[70417.0,0.06577562],[70415.0,0.01421],[70413.0,0.01421]],[[70442.0,0.06232968],[70443.0,0.014204],[70444.0,0.014204],[70445.0,0.014204],[70452.0,0.014202]]]
["bitfinex-derivatives","BTCF0:USTF0",1770672102595,[[70376.0,0.07307824],[70373.0,0.014218],[70372.0,0.014218],[70370.0,0.14128479],[70369.0,0.014219]],[[70393.0,0.028428],[70396.0,0.014214],[70400.0,0.014213],[70405.0,0.06979635],[87640.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770672149210,[[70405.0,0.09720383],[70400.0,0.014213],[70399.0,0.014213],[70392.0,0.014214],[70389.0,0.2361]],[[70421.0,0.10717607],[70422.0,0.014208],[70425.0,0.014208],[70431.0,0.014207],[70461.0,0.710055]]]
["bitfinex-derivatives","BTCF0:USTF0",1770672200349,[[70482.0,0.10775761],[70477.0,0.21558202],[70476.0,0.014197],[70475.0,0.014198],[70474.0,0.014198]],[[70497.0,0.0298045],[70501.0,0.014192],[70503.0,0.0002],[70505.0,0.16428121],[88814.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770672250483,[[70521.0,0.21331662],[70518.0,0.18316726],[70513.0,0.85179744],[70510.0,0.15539267],[70507.0,0.2358]],[[70530.0,0.014187],[70532.0,0.014186],[70534.0,0.18663348],[70537.0,0.0014177],[70540.0,0.014185]]]
["bitfinex-derivatives","BTCF0:USTF0",1770672293813,[[70502.0,0.19060682],[70498.0,0.014193],[70497.0,0.22555512],[70494.0,0.014194],[46889.0,0.0217979]],[[70519.0,0.014189],[70520.0,0.014189],[70521.0,0.014188],[70528.0,0.014187],[70529.0,0.20232685]]]
["bitfinex-derivatives","BTCF0:USTF0",1770672338354,[[70428.0,0.014207],[70427.0,0.20308257],[70426.0,0.014208],[70424.0,0.014208],[70421.0,0.014208]],[[70445.0,0.21668551],[70446.0,0.014204],[70449.0,0.014203],[70455.0,0.014202],[89309.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770672392696,[[70409.0,0.014211],[70407.0,0.014211],[70405.0,0.014212],[70404.0,0.43175194],[70401.0,0.014213]],[[70421.0,0.2203686],[70427.0,0.014207],[70428.0,0.014207],[70431.0,0.014207],[70434.0,0.014206]]]
["bitfinex-derivatives","BTCF0:USTF0",1770672454219,[[70419.0,0.014209],[70417.0,0.014209],[70416.0,0.014209],[70410.0,0.014211],[70405.0,0.2358]],[[70440.0,0.014205],[70446.0,0.014204],[70452.0,0.0002],[70480.0,0.53068],[89309.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770672504657,[[70365.0,0.7979002],[70362.0,0.014221],[70359.0,0.1188],[45405.0,0.0223221],[45109.0,0.02242604]],[[70391.0,0.014215],[70392.0,0.014214],[70395.0,0.014214],[70398.0,0.014213],[70408.0,0.014211]]]
["bitfinex-derivatives","BTCF0:USTF0",1770672556710,[[70368.0,0.014219],[70367.0,0.014219],[70365.0,0.7836802],[70364.0,0.01422],[70361.0,0.014221]],[[70387.0,0.01216329],[70389.0,0.014215],[70392.0,0.014215],[70394.0,0.014214],[70403.0,0.014212]]]
["bitfinex-derivatives","BTCF0:USTF0",1770672612756,[[70390.0,0.1556745],[70388.0,0.014215],[70386.0,0.014216],[70382.0,0.014216],[70299.0,0.0896]],[[70412.0,0.014211],[70413.0,0.01421],[70416.0,0.01421],[70417.0,0.00142011],[70421.0,0.014209]]]
["bitfinex-derivatives","BTCF0:USTF0",1770672657402,[[70339.0,0.014225],[70338.0,0.014225],[70337.0,0.014226],[70336.0,0.21451477],[70331.0,0.014227]],[[70359.0,0.014221],[70360.0,0.014221],[70362.0,0.014221],[70368.0,0.01422],[70374.0,0.014218]]]
["bitfinex-derivatives","BTCF0:USTF0",1770672707225,[[70334.0,0.014226],[70332.0,0.014227],[70330.0,0.014227],[70324.0,0.014228],[70317.0,0.01423]],[[70346.0,0.014224],[70347.0,0.014224],[70348.0,0.014223],[70351.0,0.014223],[70362.0,0.014221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770672750748,[[70245.0,0.014244],[70244.0,0.014244],[70239.0,0.21882776],[70238.0,0.014246],[70228.0,0.014248]],[[70270.0,0.014239],[70279.0,0.014237],[70391.0,0.9760122],[71000.0,1.1867],[71214.0,0.00099309]]]
["bitfinex-derivatives","BTCF0:USTF0",1770672782482,[[70166.0,0.01426],[70165.0,0.01426],[70163.0,0.014261],[70159.0,0.014261],[70150.0,0.14226232]],[[70184.0,0.014257],[70186.0,0.014256],[70189.0,0.014256],[70193.0,0.014255],[70204.0,0.014253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770672821513,[[70148.0,0.92232],[70146.0,0.014264],[70145.0,0.014264],[70141.0,0.014265],[70136.0,0.014266]],[[70163.0,0.014261],[70165.0,0.014261],[70167.0,0.01426],[70170.0,0.01426],[70182.0,0.014257]]]
["bitfinex-derivatives","BTCF0:USTF0",1770672857734,[[70045.0,0.937525],[70043.0,0.014285],[70039.0,0.014286],[70033.0,0.014287],[69965.0,0.0002]],[[70063.0,0.014281],[70064.0,0.014281],[70070.0,0.01428],[70079.0,0.014278],[70087.0,0.713843]]]
["bitfinex-derivatives","BTCF0:USTF0",1770672892155,[[70007.0,0.92408],[70003.0,0.014293],[70000.0,0.014294],[69997.0,0.014295],[69990.0,0.14251236]],[[70023.0,0.014289],[70025.0,0.014289],[70030.0,0.014288],[70039.0,0.014286],[70047.0,0.714249]]]
["bitfinex-derivatives","BTCF0:USTF0",1770672934382,[[70049.0,0.014284]],[[70073.0,0.014279],[70079.0,0.014278],[70084.0,0.36951651],[87330.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770672973103,[[70102.0,0.014273],[70099.0,0.937234],[70097.0,0.014274],[70092.0,0.22876875],[45999.0,0.02211289]],[[70125.0,0.014269],[70126.0,0.014268],[70130.0,0.014268],[70133.0,0.014267],[70140.0,0.014266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770673013742,[[69941.0,0.014306],[69939.0,0.014306],[69937.0,0.00142986],[69934.0,0.014308],[69930.0,1.06684439]],[[69959.0,0.014303],[69961.0,0.014302],[69963.0,0.014302],[69968.0,0.014301],[69977.0,0.014299]]]
["bitfinex-derivatives","BTCF0:USTF0",1770673051661,[[69919.0,0.23236606]],[[69944.0,0.014306],[69946.0,0.014305],[69948.0,0.014305],[69953.0,0.014304],[69961.0,0.014302]]]
["bitfinex-derivatives","BTCF0:USTF0",1770673111329,[[69966.0,0.014301],[69964.0,0.014301],[69960.0,0.92468],[69958.0,0.014302],[69943.0,0.65676988]],[[69978.0,0.009],[69981.0,0.014298],[69982.0,0.014298],[69984.0,0.014297],[69990.0,0.014296]]]
["bitfinex-derivatives","BTCF0:USTF0",1770673143456,[[69974.0,0.014299],[69972.0,0.0143],[69971.0,0.0143],[69966.0,0.014301],[69959.0,0.45229731]],[[69992.0,0.014296],[69993.0,0.014296],[69998.0,0.014295],[70008.0,0.014292],[70031.0,0.3465]]]
["bitfinex-derivatives","BTCF0:USTF0",1770673183485,[[69955.0,0.014303],[69953.0,0.014304],[69949.0,0.014304],[69941.0,0.014306]],[[69979.0,0.014298],[69981.0,0.014298],[69983.0,0.014298],[69985.0,0.014297],[69998.0,0.014295]]]
["bitfinex-derivatives","BTCF0:USTF0",1770673222917,[[70010.0,0.014292],[70008.0,0.014292],[70006.0,0.014293],[70002.0,0.014294],[69990.0,0.14286286]],[[70022.0,0.01429],[70023.0,0.01429],[70027.0,0.014289],[70030.0,0.014288],[70039.0,0.014286]]]
["bitfinex-derivatives","BTCF0:USTF0",1770673264650,[[70043.0,0.014285],[70042.0,0.014285],[70039.0,0.014286],[70036.0,0.014287],[70030.0,0.14283179]],[[70060.0,0.014282],[70061.0,0.014282],[70064.0,0.014281],[70068.0,0.01428],[70078.0,0.014278]]]
["bitfinex-derivatives","BTCF0:USTF0",1770673302189,[[70020.0,0.00015094],[70018.0,0.01429],[70014.0,0.014291],[70009.0,0.65102253],[69985.0,0.03731139]],[[70038.0,0.014286],[70040.0,0.014286],[70044.0,0.00014172],[70045.0,0.014285],[70055.0,0.014283]]]
["bitfinex-derivatives","BTCF0:USTF0",1770673352929,[[70069.0,0.01428],[70068.0,0.01428],[70065.0,0.014281],[70061.0,0.014282],[70056.0,0.1188]],[[70084.0,0.014277],[70086.0,0.014277],[70088.0,0.014276],[70091.0,0.014276],[70097.0,0.00142659]]]
["bitfinex-derivatives","BTCF0:USTF0",1770673423466,[[70050.0,0.028568],[70047.0,0.014284],[70045.0,0.21145169],[70040.0,0.014286],[47186.0,0.02169237]],[[70070.0,0.01428],[70072.0,0.01428],[70073.0,0.014279],[70078.0,0.014278],[70082.0,0.014277]]]
["bitfinex-derivatives","BTCF0:USTF0",1770673456893,[[70074.0,0.014279],[70073.0,0.014279],[70071.0,0.01428],[70069.0,0.1188],[70068.0,0.01428]],[[70093.0,0.014275],[70094.0,0.014275],[70098.0,0.014274],[70104.0,0.014273],[70108.0,0.014272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770673511732,[[70074.0,0.014279],[70072.0,0.014279],[70069.0,0.01428],[70067.0,0.01428],[70061.0,0.014282]],[[70086.0,0.014277],[70088.0,0.014276],[70090.0,0.014276],[70097.0,0.01570059],[70102.0,0.014273]]]
["bitfinex-derivatives","BTCF0:USTF0",1770673554773,[[70032.0,0.014288],[70031.0,0.014288],[70028.0,0.014288],[70027.0,0.2176652],[70025.0,0.014289]],[[70051.0,0.014284],[70052.0,0.014284],[70053.0,0.014283],[70058.0,0.014282],[70066.0,0.014281]]]
["bitfinex-derivatives","BTCF0:USTF0",1770673602913,[[69913.0,0.014312],[69911.0,0.2310813],[69910.0,0.14293327],[69909.0,0.014313],[69904.0,0.21893721]],[[69938.0,0.014307],[69939.0,0.014307],[69941.0,0.014306],[69947.0,0.014305],[69956.0,0.014303]]]
["bitfinex-derivatives","BTCF0:USTF0",1770673638521,[[69861.0,0.014322],[69857.0,0.014323],[69851.0,0.00773921]],[[69883.0,0.014318],[69898.0,0.014315],[69908.0,0.715672],[69923.0,0.67408]]]
["bitfinex-derivatives","BTCF0:USTF0",1770673676748,[[69950.0,0.014304],[69948.0,0.014305],[69947.0,0.014305],[69945.0,0.925],[69942.0,0.014306]],[[69966.0,0.028602],[69969.0,0.0143],[69976.0,0.014299],[69983.0,0.014298],[87330.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770673734586,[[70083.0,0.26864119],[70081.0,0.014278],[70079.0,0.014278],[70078.0,0.014278],[70073.0,0.20995468]],[[70111.0,0.27597727],[70114.0,0.65552],[70115.0,0.014271],[70120.0,0.01427],[70128.0,0.014268]]]
["bitfinex-derivatives","BTCF0:USTF0",1770673758010,[[70110.0,0.26864119],[70109.0,0.014272],[70108.0,0.014272],[70105.0,0.014273],[70101.0,0.014273]],[[70132.0,0.014267],[70134.0,0.27597227],[70136.0,0.014266],[70142.0,0.014265],[70149.0,0.014264]]]
["bitfinex-derivatives","BTCF0:USTF0",1770673804544,[[70099.0,0.25480851],[70095.0,0.65314117],[70088.0,0.937356],[70080.0,0.014278],[70075.0,0.237]],[[70116.0,0.014271],[70118.0,0.01427],[70120.0,0.01427],[70122.0,0.014269],[70126.0,0.25704605]]]
["bitfinex-derivatives","BTCF0:USTF0",1770673843766,[[70194.0,0.014254],[70193.0,0.25001028],[70191.0,0.66389286],[70190.0,0.014255],[70186.0,0.014256]],[[70208.0,0.014252],[70212.0,0.014251],[70215.0,0.25952347],[70217.0,0.01425],[70229.0,0.014248]]]
["bitfinex-derivatives","BTCF0:USTF0",1770673884606,[[70179.0,0.3049467],[70178.0,0.21478991],[70177.0,0.00142497],[70175.0,0.00016776],[70172.0,0.014259]],[[70188.0,0.014256],[70189.0,0.014256],[70192.0,0.014255],[70194.0,0.31032783],[70205.0,0.014252]]]
["bitfinex-derivatives","BTCF0:USTF0",1770673931548,[[70221.0,0.30663297],[70218.0,0.01425],[70217.0,0.01425],[70215.0,0.01425],[70211.0,0.014251]],[[70237.0,0.014246],[70238.0,0.014246],[70242.0,0.014245],[70245.0,0.014244],[87082.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770673973783,[[70186.0,0.32012818],[70185.0,0.21115248],[70183.0,0.014257],[70181.0,0.014257],[70176.0,0.014258]],[[70198.0,0.028508],[70202.0,0.014253],[70206.0,0.33925502],[85845.0,0.05],[85959.0,0.1975]]]
["bitfinex-derivatives","BTCF0:USTF0",1770674007516,[[70326.0,0.31787419],[70321.0,0.028458],[70318.0,0.014229],[70310.0,0.15616297],[70307.0,0.92044]],[[70340.0,0.014225],[70342.0,0.014225],[70345.0,0.33551126],[70351.0,0.014223],[70376.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770674050348,[[70360.0,0.014221],[70350.0,0.64265733]],[[70382.0,0.30908042],[70384.0,0.014216],[70387.0,0.014216]]]
["bitfinex-derivatives","BTCF0:USTF0",1770674086370,[[70495.0,0.32534119],[70493.0,0.014194],[70491.0,0.014195],[70482.0,0.014196],[70465.0,0.710003]],[[70516.0,0.014189],[70518.0,0.014189],[70520.0,0.33298093],[70521.0,0.014189],[70526.0,0.014188]]]
["bitfinex-derivatives","BTCF0:USTF0",1770674120491,[[70399.0,0.28872914],[70393.0,0.014214],[70392.0,0.23128942],[70389.0,0.014215],[70385.0,0.014216]],[[70407.0,0.01432926],[70410.0,0.014211],[70412.0,0.01421],[70421.0,0.72144],[70483.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770674169733,[[70373.0,0.0002],[70370.0,0.3168452],[70364.0,0.01422],[70354.0,0.014222],[70352.0,0.64385449]],[[70379.0,0.014217],[70389.0,0.30784498],[70405.0,0.71062],[70450.0,0.710173],[70469.0,0.34918337]]]
["bitfinex-derivatives","BTCF0:USTF0",1770674213460,[[70404.0,0.33299709],[70400.0,0.014213],[70399.0,0.014213],[70396.0,0.014213],[70391.0,0.014214]],[[70414.0,0.01421],[70415.0,0.01421],[70419.0,0.014209],[70425.0,0.32504288],[70445.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770674251792,[[70431.0,0.014207],[70428.0,0.01434659],[70427.0,0.35166251],[70424.0,0.9182],[70422.0,0.014208]],[[70458.0,0.014201],[70466.0,0.33333333],[70472.0,0.014198],[70479.0,0.709877],[70487.0,0.709995]]]
["bitfinex-derivatives","BTCF0:USTF0",1770674291107,[[70460.0,0.42446626],[70454.0,0.19682528],[70451.0,0.56782898],[70450.0,0.014203],[70449.0,0.014203]],[[70464.0,0.0142],[70466.0,0.0142],[70468.0,0.014199],[70471.0,0.014199],[70472.0,0.31126933]]]
["bitfinex-derivatives","BTCF0:USTF0",1770674339945,[[70426.0,0.014207],[70425.0,0.014208],[70423.0,0.32700355],[70422.0,0.014208],[70420.0,0.0002]],[[70440.0,0.34377062],[70442.0,0.014204],[70445.0,0.014204],[70447.0,0.014203],[70455.0,0.014202]]]
["bitfinex-derivatives","BTCF0:USTF0",1770674388973,[[70449.0,0.33245905],[70448.0,0.133003],[70446.0,0.014203],[70445.0,0.014204],[70441.0,0.2358]],[[70462.0,0.0142],[70468.0,0.014199],[70470.0,0.32969947],[70478.0,0.014197],[70486.0,0.709807]]]
["bitfinex-derivatives","BTCF0:USTF0",1770674428109,[[70425.0,0.30871905],[70423.0,0.014208],[70421.0,0.014208],[70415.0,0.01421],[70407.0,0.71257775]],[[70440.0,0.014205],[70441.0,6.203e-05],[70442.0,0.014204],[70444.0,0.014204],[70445.0,0.30374839]]]
["bitfinex-derivatives","BTCF0:USTF0",1770674470953,[[70434.0,0.21620365],[70432.0,0.014206],[70424.0,0.014208],[70401.0,1.27682718],[70371.0,0.8380401]],[[70458.0,0.014201],[70461.0,0.33053758],[70462.0,0.0142],[70474.0,0.826478],[70485.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770674511485,[[70322.0,0.91916],[70316.0,0.01423],[70313.0,0.01423],[70307.0,0.014232]],[[70330.0,0.014227],[70331.0,0.014227],[70334.0,0.014226],[70338.0,0.014225],[70340.0,0.00011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1770674577223,[[70388.0,0.91932],[70387.0,0.21438664],[70385.0,0.014216],[70384.0,0.42561542],[51637.0,0.02008715]],[[70398.0,0.014213],[70399.0,0.014213],[70402.0,0.34754633],[70408.0,0.014211],[70453.0,0.82732]]]
["bitfinex-derivatives","BTCF0:USTF0",1770674600637,[[70409.0,0.42561542],[70405.0,0.91908],[70401.0,0.014213],[70400.0,0.014213],[70398.0,0.56793736]],[[70417.0,0.014209],[70418.0,0.014209],[70420.0,0.34754233],[70425.0,0.014208],[82134.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770674646758,[[70401.0,1.13353295],[70396.0,0.014214],[70395.0,0.014214],[70394.0,0.56492063],[70393.0,0.21206331]],[[70412.0,0.01421],[70413.0,0.01421],[70415.0,0.34754333],[70418.0,0.014209],[70438.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770674685388,[[70372.0,0.04110211],[70371.0,0.014219],[70369.0,0.014219],[70367.0,0.014219],[70366.0,0.56626875]],[[70387.0,0.014216],[70389.0,0.014215],[70390.0,0.31963262],[70391.0,0.014215],[70402.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770674735317,[[70340.0,0.3091997],[70337.0,0.00142173],[70336.0,0.014226],[70334.0,0.014226],[70333.0,0.72007736]],[[70351.0,0.014223],[70355.0,0.014222],[70358.0,0.31895195],[70360.0,0.014221],[70373.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770674774841,[[70385.0,0.32400604],[70380.0,0.014217],[70379.0,0.014217],[70375.0,0.014218],[70371.0,0.014219]],[[70394.0,0.014214],[70395.0,0.014214],[70398.0,0.014213],[70400.0,0.30509558],[70403.0,0.014212]]]
["bitfinex-derivatives","BTCF0:USTF0",1770674828289,[[70356.0,0.33176185],[70355.0,0.028444],[70351.0,0.014223],[70347.0,0.014223],[70003.0,1.49897189]],[[70369.0,0.014219],[70371.0,0.014219],[70373.0,0.014218],[70375.0,0.3274447],[70378.0,0.014217]]]
["bitfinex-derivatives","BTCF0:USTF0",1770674906341,[[70387.0,0.3434204],[70386.0,0.014216],[70383.0,0.014216],[70381.0,0.1415801],[70379.0,0.014217]],[[70400.0,0.014213],[70403.0,0.014212],[70407.0,0.0002],[70408.0,0.31651665],[70410.0,0.014211]]]
["bitfinex-derivatives","BTCF0:USTF0",1770674922356,[[70399.0,0.3292054],[70398.0,0.1415801],[70397.0,0.014213],[70393.0,0.014214],[70376.0,0.0002]],[[70412.0,0.014211],[70415.0,0.01421],[70417.0,0.31651665],[70419.0,0.014209],[70430.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770674972208,[[70410.0,0.31115129],[70409.0,0.014211],[70406.0,0.014211],[70404.0,0.20817459],[70400.0,0.56711119]],[[70422.0,0.014208],[70423.0,0.014208],[70426.0,0.014208],[70427.0,0.3173689],[70431.0,0.014207]]]
["bitfinex-derivatives","BTCF0:USTF0",1770675021440,[[70498.0,0.014193],[70496.0,0.014193],[70494.0,0.19174819],[70491.0,0.014194],[70490.0,0.21040884]],[[70509.0,0.014191],[70510.0,0.014191],[70511.0,0.32011583],[70514.0,0.01419],[70519.0,0.331389]]]
["bitfinex-derivatives","BTCF0:USTF0",1770675064263,[[70509.0,0.32846259],[70505.0,0.014192],[70503.0,0.014192],[70501.0,0.014192],[70499.0,0.014193]],[[70516.0,0.01419],[70520.0,0.014189],[70525.0,0.014188],[70527.0,0.30459209],[70542.0,0.709244]]]
["bitfinex-derivatives","BTCF0:USTF0",1770675109482,[[70532.0,0.30145591],[70531.0,9.2e-07],[70527.0,0.014187],[70526.0,0.21647483],[70525.0,0.70585136]],[[70541.0,0.014184],[70544.0,0.014184],[70547.0,0.30897741],[70549.0,0.014183],[70558.0,0.014181]]]
["bitfinex-derivatives","BTCF0:USTF0",1770675159440,[[70626.0,0.014167],[70625.0,0.31877599],[70624.0,0.014168],[70622.0,0.42140249],[70621.0,0.014168]],[[70634.0,0.014166],[70635.0,0.014166],[70637.0,0.014165],[70641.0,0.014165],[70642.0,0.31912616]]]
["bitfinex-derivatives","BTCF0:USTF0",1770675221290,[[70656.0,0.014161],[70654.0,0.014162],[70653.0,0.42357218],[70652.0,0.014162],[70646.0,0.20971076]],[[70671.0,0.014158],[70672.0,0.014158],[70674.0,0.3041587],[70676.0,0.014157],[70680.0,0.014157]]]
["bitfinex-derivatives","BTCF0:USTF0",1770675235890,[[70718.0,0.30060048],[70713.0,0.230086],[70705.0,0.20827478],[70700.0,0.014153],[70693.0,0.65881137]],[[70736.0,0.014145],[70738.0,0.014145],[70743.0,0.30896809],[70749.0,0.014143],[70772.0,0.706941]]]
["bitfinex-derivatives","BTCF0:USTF0",1770675272717,[[70663.0,0.32420587],[70662.0,0.01416],[70659.0,0.014161],[70577.0,0.50141689],[70547.0,0.1188]],[[70682.0,0.01430721],[70683.0,0.31064386],[70684.0,0.014156],[70692.0,0.014154],[70699.0,0.014153]]]
["bitfinex-derivatives","BTCF0:USTF0",1770675313256,[[70615.0,0.01417],[70614.0,0.01417],[70610.0,0.01417],[70605.0,0.014172],[70604.0,0.32608784]],[[70624.0,0.014168],[70626.0,0.014168],[70628.0,0.32637251],[70634.0,0.014166],[70666.0,0.707995]]]
["bitfinex-derivatives","BTCF0:USTF0",1770675352086,[[70614.0,0.30609808],[70611.0,0.01417],[70604.0,0.014172],[70600.0,0.14037326]],[[70625.0,0.0782],[70626.0,0.014167],[70627.0,0.014167],[70630.0,0.014167],[70634.0,0.014166]]]
["bitfinex-derivatives","BTCF0:USTF0",1770675399219,[[70598.0,0.014173],[70597.0,0.32602872],[70595.0,0.014174],[70591.0,0.014174],[70584.0,0.014176]],[[70608.0,0.014171],[70610.0,0.014171],[70614.0,0.2655334],[70616.0,0.01417],[70625.0,0.014168]]]
["bitfinex-derivatives","BTCF0:USTF0",1770675444761,[[70620.0,0.3323392],[70615.0,0.014169],[70614.0,0.02836],[70612.0,0.01417],[70594.0,0.708711]],[[70638.0,0.33086625],[70644.0,0.014164],[70648.0,0.94328],[70660.0,0.2034],[70670.0,0.14056997]]]
["bitfinex-derivatives","BTCF0:USTF0",1770675490586,[[70619.0,0.014169],[70618.0,0.014169],[70615.0,0.33127315],[70614.0,0.01417],[70601.0,0.22723785]],[[70627.0,0.014167],[70628.0,0.014167],[70630.0,0.014167],[70633.0,0.30013435],[70634.0,0.014166]]]
["bitfinex-derivatives","BTCF0:USTF0",1770675533724,[[70543.0,0.014184],[70541.0,0.014184],[70540.0,0.30904955],[70538.0,0.014185],[70532.0,0.014186]],[[70551.0,0.014183],[70552.0,0.014182],[70554.0,0.014182],[70556.0,0.32899459],[70557.0,0.014181]]]
["bitfinex-derivatives","BTCF0:USTF0",1770675581547,[[70540.0,0.014185],[70539.0,0.014185],[70537.0,0.33122047],[70536.0,0.014185],[70532.0,0.57953781]],[[70550.0,0.014183],[70551.0,0.014183],[70552.0,0.014182],[70553.0,0.30542833],[70557.0,0.014181]]]
["bitfinex-derivatives","BTCF0:USTF0",1770675675617,[[70478.0,0.0002],[70474.0,0.3240358],[70472.0,0.014198],[70470.0,0.014199],[70467.0,0.014199]],[[70481.0,0.01360421],[70482.0,0.014196],[70487.0,0.014195],[70491.0,0.30051093],[70581.0,0.69836675]]]
["bitfinex-derivatives","BTCF0:USTF0",1770675677919,[[70477.0,0.0002],[70471.0,0.3382348],[70466.0,0.014199],[70458.0,0.21204073],[70452.0,0.014202]],[[70478.0,0.014197],[70479.0,0.014197],[70486.0,0.014196],[70488.0,0.30051093],[70550.0,0.35197912]]]
["bitfinex-derivatives","BTCF0:USTF0",1770675772777,[[70472.0,0.014198],[70470.0,0.014199],[70467.0,0.014199],[70464.0,0.33045444],[70463.0,0.0142]],[[70480.0,0.014197],[70481.0,0.31156991],[70482.0,0.014196],[70484.0,0.014196],[70488.0,0.014195]]]
["bitfinex-derivatives","BTCF0:USTF0",1770675776371,[[70470.0,0.014199],[70468.0,0.014199],[70467.0,0.014199],[70463.0,0.0142],[70462.0,0.33045444]],[[70478.0,0.32576691],[70480.0,0.014197],[70482.0,0.014196],[70488.0,0.014195],[70548.0,0.4252337]]]
["bitfinex-derivatives","BTCF0:USTF0",1770675825109,[[70396.0,0.32094917],[70389.0,0.014215],[70388.0,0.2144233],[70387.0,0.70411966],[70384.0,1.55556338]],[[70418.0,0.33171163],[70476.0,0.35436142],[82381.0,0.05],[82629.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770675908164,[[70494.0,0.014194],[70493.0,0.014194],[70491.0,0.014194],[70489.0,0.317888],[70488.0,0.014195]],[[70501.0,0.014193],[70503.0,0.014192],[70506.0,0.32754701],[70512.0,0.01419],[70614.0,0.97771345]]]
["bitfinex-derivatives","BTCF0:USTF0",1770675910673,[[70495.0,0.332082],[70494.0,0.014194],[70491.0,0.014194],[70488.0,0.014195],[70476.0,0.0002]],[[70502.0,0.014192],[70503.0,0.014192],[70506.0,0.014192],[70512.0,0.32754501],[70821.0,1.3967335]]]
["bitfinex-derivatives","BTCF0:USTF0",1770676021322,[[70538.0,0.014185],[70537.0,0.014185],[70535.0,0.32956244],[70534.0,0.014186],[70528.0,0.014187]],[[70545.0,0.014184],[70547.0,0.028366],[70552.0,0.014182],[70555.0,0.31231573],[70562.0,0.01418]]]
["bitfinex-derivatives","BTCF0:USTF0",1770676027530,[[70533.0,0.014186],[70532.0,0.014186],[70531.0,0.014186],[70524.0,0.014188],[70522.0,0.32956244]],[[70538.0,0.014185],[70540.0,0.31231573],[70541.0,0.014185],[70545.0,0.014184],[70553.0,0.014182]]]
["bitfinex-derivatives","BTCF0:USTF0",1770676146736,[[70490.0,0.014195],[70488.0,0.02839],[70486.0,0.32474058],[70485.0,0.014196],[70436.0,1.15396198]],[[70496.0,0.014194],[70497.0,0.014193],[70499.0,0.014193],[70502.0,0.014192],[70503.0,0.32069116]]]
["bitfinex-derivatives","BTCF0:USTF0",1770676203483,[[70533.0,0.014186],[70532.0,0.30472967],[70531.0,0.014186],[70528.0,0.3676834],[70526.0,0.30472967]],[[70551.0,0.0002],[70558.0,0.014181]]]
["bitfinex-derivatives","BTCF0:USTF0",1770676245305,[[70486.0,0.33092333],[70485.0,0.014196],[70482.0,0.014196],[70479.0,0.014197],[70474.0,0.0002]],[[70505.0,0.30711285],[70507.0,0.014191],[70515.0,0.01419],[70535.0,0.2357]]]
["bitfinex-derivatives","BTCF0:USTF0",1770676297641,[[70466.0,0.014199],[70465.0,0.0142],[70462.0,0.0142],[70461.0,0.31164707],[70457.0,0.014201]],[[70473.0,0.014198],[70475.0,0.014198],[70476.0,0.014198],[70478.0,0.31309288],[70482.0,0.014197]]]
["bitfinex-derivatives","BTCF0:USTF0",1770676350386,[[70489.0,0.32897958],[70487.0,0.014195],[70484.0,0.014196],[70480.0,0.014197],[70460.0,0.14128917]],[[70498.0,0.014193],[70503.0,0.014192],[70504.0,0.30880954],[70520.0,0.0002],[70565.0,0.142]]]
["bitfinex-derivatives","BTCF0:USTF0",1770676421447,[[70468.0,0.18304712],[70467.0,0.32624036],[70466.0,0.014199],[70465.0,0.0142],[70464.0,0.35412543]],[[70474.0,0.014198],[70478.0,0.014197],[70483.0,0.03081041],[70540.0,0.35436142],[70546.0,0.4252337]]]
["bitfinex-derivatives","BTCF0:USTF0",1770676481188,[[70478.0,0.38461054],[70471.0,0.35450012],[70465.0,0.42512363],[70462.0,0.0142],[70451.0,0.0002]],[[70496.0,0.4392],[70499.0,0.91812],[70503.0,0.0002],[70510.0,0.14108075],[70526.0,0.35436142]]]
["bitfinex-derivatives","BTCF0:USTF0",1770676557623,[[70502.0,0.3062874],[70501.0,0.014192],[70499.0,0.014193],[70497.0,0.014193],[70493.0,0.014194]],[[70525.0,0.91784],[70536.0,0.32992169],[70548.0,0.2034],[70549.0,0.2358],[70572.0,0.08944]]]
["bitfinex-derivatives","BTCF0:USTF0",1770676617078,[[70510.0,0.0002],[70503.0,0.32357742],[70502.0,0.42412636],[70492.0,0.56546257],[70486.0,0.014195]],[[70548.0,0.30984527],[70549.0,0.4392],[70550.0,0.140961],[70558.0,0.1421],[70561.0,0.91764]]]
["bitfinex-derivatives","BTCF0:USTF0",1770676653286,[[70521.0,0.31818486],[70518.0,0.014189],[70516.0,0.014189],[70515.0,0.01419],[70508.0,0.014191]],[[70547.0,0.30869991],[70548.0,0.9178],[70549.0,0.2034],[70560.0,0.14098422],[70636.0,1.1173868]]]
["bitfinex-derivatives","BTCF0:USTF0",1770676748163,[[70524.0,0.31319274],[70522.0,0.014188],[70520.0,0.014189],[70518.0,0.014189],[70513.0,0.01419]],[[70548.0,0.32717858],[70549.0,0.0002],[70557.0,0.89128],[70570.0,0.14103128],[70583.0,0.1421]]]
["bitfinex-derivatives","BTCF0:USTF0",1770676812518,[[70513.0,0.33258065],[70510.0,0.014191],[70509.0,0.014191],[70507.0,0.014191],[70499.0,0.0002]],[[70537.0,0.31371934],[70540.0,0.9178],[70542.0,0.0002],[70548.0,0.2034],[70584.0,0.35436142]]]
["bitfinex-derivatives","BTCF0:USTF0",1770676884997,[[70502.0,0.31727661],[70501.0,0.014192],[70499.0,0.014193],[70496.0,0.014193],[70492.0,0.014194]],[[70536.0,0.04817015],[70537.0,0.9193777],[70546.0,0.2358],[70547.0,0.26344445],[70548.0,0.2034]]]
["bitfinex-derivatives","BTCF0:USTF0",1770676969569,[[70527.0,0.32066616],[70524.0,0.0002],[70520.0,0.014189],[70518.0,0.014189],[70515.0,0.43652995]],[[70564.0,0.02659031],[70568.0,0.781],[70569.0,0.2358],[70570.0,0.14098257],[70582.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770677023029,[[70588.0,0.32394902],[70586.0,0.014175],[70585.0,0.29494033],[70581.0,0.014176],[70578.0,0.35415003]],[[70617.0,0.00141609],[70621.0,0.05238426],[70622.0,0.91712],[70625.0,0.0002],[70639.0,0.2358]]]
["bitfinex-derivatives","BTCF0:USTF0",1770677075754,[[70581.0,0.30994299],[70580.0,0.28076433],[70577.0,0.00141689],[70573.0,0.35415003],[70567.0,0.42233995]],[[70603.0,0.07017102],[70604.0,0.2354],[70612.0,0.0002],[70620.0,0.14062979],[70625.0,0.84608]]]
["bitfinex-derivatives","BTCF0:USTF0",1770677099378,[[70577.0,0.30956994],[70562.0,0.0001282],[70558.0,0.28076433],[70555.0,0.014182],[70554.0,0.014182]],[[70602.0,0.07554082],[70603.0,0.917],[70612.0,0.0002],[70619.0,0.2354],[70622.0,0.35436142]]]
["bitfinex-derivatives","BTCF0:USTF0",1770677179515,[[70651.0,0.30221536],[70645.0,0.014164],[70644.0,0.28076433],[70643.0,0.014164],[70639.0,0.014165]],[[70683.0,0.33037331],[70688.0,0.91612],[70699.0,0.2354],[70700.0,0.14039557],[70701.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770677229250,[[70532.0,0.30717458],[70530.0,0.014187],[70527.0,0.014187],[70526.0,0.014187],[70524.0,0.27879892]],[[70558.0,0.00010455],[70559.0,0.30208921],[70572.0,0.0002],[70581.0,0.2354],[70582.0,0.91696]]]
["bitfinex-derivatives","BTCF0:USTF0",1770677272797,[[70497.0,0.0014185],[70491.0,0.30214559],[70490.0,0.28121981],[70483.0,0.35415003],[70481.0,0.014197]],[[70507.0,0.32160823],[70525.0,0.74804],[70530.0,0.14098989],[70538.0,0.0002],[70552.0,0.1419]]]
["bitfinex-derivatives","BTCF0:USTF0",1770677321328,[[70519.0,0.30585534],[70518.0,0.014189],[70517.0,0.014189],[70516.0,0.28121981],[70514.0,0.01419]],[[70550.0,0.30455536],[70559.0,1.15336],[70570.0,0.140993],[70584.0,0.1419],[70590.0,0.35436142]]]
["bitfinex-derivatives","BTCF0:USTF0",1770677368981,[[70513.0,0.28241392],[70511.0,0.32809945],[70507.0,0.35415003],[70501.0,0.43653195],[70491.0,0.56546257]],[[70527.0,0.31292143],[70540.0,0.2357],[70550.0,0.14097944],[70552.0,0.77776],[70554.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770677418218,[[70498.0,0.32132512],[70497.0,0.0014185],[70494.0,0.28241392],[70488.0,0.36834503],[70486.0,0.0002]],[[70539.0,0.2357],[70540.0,0.14091683],[70550.0,0.0002],[70566.0,0.4252337],[85598.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770677440629,[[70489.0,0.32298884],[70487.0,0.28241392],[70486.0,0.014195],[70485.0,0.014196],[70481.0,0.014196]],[[70518.0,0.31642159],[70525.0,0.2357],[70526.0,0.91796],[70530.0,0.14105104],[70542.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770677519599,[[70465.0,0.0002],[70463.0,0.32866201],[70459.0,0.35415003],[70452.0,0.42233995],[70451.0,0.014203]],[[70487.0,0.30368283],[70488.0,0.2357],[70493.0,0.2034],[70500.0,0.1411174],[70517.0,0.70992]]]
["bitfinex-derivatives","BTCF0:USTF0",1770677572948,[[70439.0,0.30616081],[70437.0,0.35415003],[70435.0,0.014206],[70433.0,0.014206],[70430.0,0.014207]],[[70455.0,0.32108189],[70475.0,0.2357],[70497.0,0.0014185],[70510.0,0.4252337],[70573.0,0.6056]]]
["bitfinex-derivatives","BTCF0:USTF0",1770677623178,[[70436.0,0.32440738],[70433.0,0.014206],[70431.0,0.014206],[70429.0,0.014207],[70425.0,0.014208]],[[70457.0,0.30864145],[70464.0,0.91896],[70480.0,0.14135629],[70499.0,0.35436142],[70524.0,0.69836675]]]
["bitfinex-derivatives","BTCF0:USTF0",1770677698430,[[70409.0,0.33040511],[70407.0,0.014211],[70406.0,0.014212],[70404.0,0.014212],[70401.0,0.42609563]],[[70435.0,0.30370936],[70436.0,0.83692],[70439.0,0.236],[70440.0,0.14135837],[70456.0,0.2034]]]
["bitfinex-derivatives","BTCF0:USTF0",1770677753789,[[70444.0,0.32524779],[70443.0,0.03674181],[70439.0,0.014205],[70438.0,0.014205],[70436.0,0.35397115]],[[70469.0,0.31756569],[70470.0,0.236],[70490.0,0.14123426],[70496.0,0.2034],[70498.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770677825544,[[70420.0,0.32103096],[70419.0,0.014209],[70417.0,0.05202369],[70413.0,0.01421],[70407.0,0.38887621]],[[70443.0,0.0005],[70448.0,0.32384305],[70452.0,0.236],[70453.0,0.9186],[70469.0,0.2034]]]
["bitfinex-derivatives","BTCF0:USTF0",1770677895493,[[70446.0,0.32416087],[70445.0,0.21215754],[70439.0,0.2827011],[70434.0,0.014206],[70433.0,0.35337638]],[[70461.0,0.91864],[70464.0,0.31802905],[70467.0,0.236],[70468.0,0.2034],[70470.0,0.14128674]]]
["bitfinex-derivatives","BTCF0:USTF0",1770677961946,[[70460.0,0.33171487],[70457.0,0.014201],[70454.0,0.014202],[70450.0,0.014203],[70401.0,1.33099689]],[[70497.0,0.04022715],[70498.0,0.91888],[70510.0,0.14134368],[70523.0,0.236],[70526.0,0.35436142]]]
["bitfinex-derivatives","BTCF0:USTF0",1770678004574,[[70431.0,0.30434173],[70418.0,0.014209],[70417.0,0.00142011],[70416.0,0.01421],[70412.0,0.01421]],[[70464.0,0.32778927],[70465.0,0.91876],[70470.0,0.14129664],[70478.0,0.35436142],[70481.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770678064631,[[70449.0,0.31463556],[70448.0,0.014203],[70446.0,0.014204],[70443.0,0.014204],[70442.0,0.0002]],[[70484.0,0.30598658],[70490.0,0.14113574],[70491.0,0.91864],[70497.0,0.0014185],[70498.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770678121269,[[70429.0,0.31379938],[70422.0,0.014408],[70421.0,0.014209],[70414.0,0.01421],[70407.0,0.014211]],[[70450.0,0.32905281],[70479.0,0.0002],[70480.0,1.0513846],[70496.0,0.35436142],[70504.0,0.4252337]]]
["bitfinex-derivatives","BTCF0:USTF0",1770678170708,[[70386.0,0.32003944],[70383.0,0.014216],[70381.0,0.014217],[70380.0,0.014217],[70377.0,0.00162092]],[[70416.0,0.33187302],[70420.0,0.69537211],[70451.0,0.1422],[70454.0,0.35436142],[70461.0,0.4252337]]]
["bitfinex-derivatives","BTCF0:USTF0",1770678224541,[[70385.0,0.31387357],[70377.0,0.01563792],[70375.0,0.014218],[70372.0,0.014218],[70354.0,0.21399669]],[[70418.0,0.30337102],[70420.0,0.14152965],[70433.0,0.35436142],[70439.0,0.4252337],[70448.0,0.1422]]]
["bitfinex-derivatives","BTCF0:USTF0",1770678264766,[[70522.0,0.30166075],[70521.0,0.0005],[70508.0,0.014191],[70506.0,0.014191],[70503.0,0.014192]],[[70537.0,0.0014177],[70540.0,0.30061987],[70550.0,1.05965892],[70567.0,0.0002],[70584.0,0.35436142]]]
["bitfinex-derivatives","BTCF0:USTF0",1770678320990,[[70497.0,0.30751863],[70496.0,0.00285715],[70491.0,0.028388],[70488.0,0.35402744],[51500.0,0.05]],[[70527.0,0.30747122],[70532.0,0.9182],[70539.0,0.2034],[70550.0,0.35436142],[70556.0,0.4252337]]]
["bitfinex-derivatives","BTCF0:USTF0",1770678374941,[[70576.0,0.30033557],[70573.0,0.014178],[70571.0,0.014178],[70568.0,0.132979],[70566.0,0.27960954]],[[70609.0,0.32240954],[70610.0,0.14060246],[70617.0,0.0002],[70632.0,1.12024],[70639.0,0.35436142]]]
["bitfinex-derivatives","BTCF0:USTF0",1770678416254,[[70574.0,0.32782074],[70573.0,0.27960954],[70572.0,0.014178],[70570.0,0.014179],[70567.0,0.014179]],[[70601.0,0.00010794],[70602.0,0.52194785],[70611.0,0.0002],[70613.0,0.91712],[70630.0,0.14079722]]]
["bitfinex-derivatives","BTCF0:USTF0",1770678463205,[[70609.0,0.30886325],[70602.0,0.29378154],[70600.0,0.014172],[70597.0,0.014173],[70595.0,0.36820144]],[[70649.0,0.30056128],[70650.0,0.14080515],[70652.0,0.2034],[70667.0,0.91664],[70673.0,0.35436142]]]
["bitfinex-derivatives","BTCF0:USTF0",1770678517345,[[70604.0,0.32699066],[70602.0,0.27960954],[70598.0,0.014173],[70596.0,0.014173],[70595.0,0.35402744]],[[70624.0,0.2034],[70630.0,0.32642812],[70639.0,0.91668],[70650.0,0.14060515],[70665.0,0.35436142]]]
["bitfinex-derivatives","BTCF0:USTF0",1770678577294,[[70629.0,0.31990716],[70627.0,0.27960954],[70621.0,0.014168],[70619.0,0.36819644],[70616.0,0.014169]],[[70662.0,0.33243808],[70663.0,0.91656],[70668.0,0.2034],[70669.0,0.0002],[70680.0,0.14062178]]]
["bitfinex-derivatives","BTCF0:USTF0",1770678631435,[[70596.0,0.32613986],[70594.0,0.014174],[70592.0,0.014174],[70588.0,0.014175],[70584.0,0.2354]],[[70628.0,0.31888914],[70630.0,0.0005],[70639.0,0.91692],[70640.0,0.14060906],[70655.0,0.35436142]]]
["bitfinex-derivatives","BTCF0:USTF0",1770678705394,[[70564.0,0.32045691],[70563.0,0.03691283],[70553.0,0.014182],[70550.0,0.36820944],[70549.0,0.00011452]],[[70595.0,0.30852226],[70596.0,0.2034],[70598.0,0.91688],[70600.0,0.14073362],[70601.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770678747346,[[70405.0,0.31972934],[70403.0,0.014212],[70401.0,0.014213],[70396.0,0.014214],[70390.0,0.014215]],[[70440.0,0.33251793],[70441.0,0.18372],[70450.0,0.14112557],[70481.0,0.02642818],[70486.0,0.1419]]]
["bitfinex-derivatives","BTCF0:USTF0",1770678786783,[[70462.0,0.31343081],[70461.0,0.0005],[70460.0,0.014201],[70455.0,0.014202],[70449.0,0.014203]],[[70485.0,0.31509783],[70497.0,0.0014185],[70500.0,0.14125877],[70503.0,0.91876],[70506.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770678836129,[[70528.0,0.3021729],[70526.0,0.014187],[70525.0,0.014188],[70522.0,0.014188],[70517.0,0.014189]],[[70557.0,0.30948023],[70572.0,0.91804],[70580.0,0.14101791],[70584.0,0.35436142],[70590.0,0.1419]]]
["bitfinex-derivatives","BTCF0:USTF0",1770678902261,[[70549.0,0.33104505],[70546.0,0.014183],[70543.0,0.014184],[70541.0,0.014184],[70537.0,0.014185]],[[70577.0,0.31484716],[70580.0,0.91756],[70590.0,0.14104789],[70618.0,0.35436142],[70621.0,0.4252337]]]
["bitfinex-derivatives","BTCF0:USTF0",1770678960204,[[70516.0,0.31087576],[70513.0,0.01419],[70511.0,0.01419],[70507.0,0.014191],[50450.0,0.02051951]],[[70549.0,0.32341078],[70550.0,0.14099244],[70556.0,0.9176],[70560.0,0.2034],[70565.0,0.35436142]]]
["bitfinex-derivatives","BTCF0:USTF0",1770678981824,[[70533.0,0.3250563],[70528.0,0.014187],[70524.0,0.35326017],[70523.0,0.014188],[70518.0,0.65848405]],[[70559.0,0.32355699],[70563.0,0.91764],[70569.0,0.2034],[70570.0,0.14099244],[70580.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770679072615,[[70527.0,0.33891843],[70524.0,0.014188],[70522.0,0.014188],[70517.0,0.014189],[70507.0,0.58886017]],[[70551.0,0.91792],[70556.0,0.33310635],[70560.0,0.14097965],[70562.0,0.2034],[70571.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770679138564,[[70519.0,0.30779276],[70516.0,0.014189],[70514.0,0.01419],[70512.0,0.01419],[70509.0,0.35326017]],[[70548.0,0.32633125],[70549.0,0.91784],[70570.0,0.14093309],[70571.0,0.35456142],[70589.0,0.03082737]]]
["bitfinex-derivatives","BTCF0:USTF0",1770679204722,[[70510.0,0.30439394],[70507.0,0.014191],[70504.0,0.014192],[70502.0,0.36745217],[70488.0,0.2357]],[[70539.0,1.23591789],[70542.0,0.31807789],[70559.0,0.0002],[70560.0,0.14097203],[70561.0,0.35436142]]]
["bitfinex-derivatives","BTCF0:USTF0",1770679262679,[[70500.0,0.30135777],[70499.0,0.2836241],[70496.0,0.014193],[70493.0,0.42325002],[70492.0,0.35326017]],[[70539.0,0.3055795],[70540.0,0.14096591],[70558.0,0.2034],[70567.0,0.1421],[70568.0,0.35436142]]]
["bitfinex-derivatives","BTCF0:USTF0",1770679305105,[[70440.0,0.31372629],[70436.0,0.014206],[70434.0,0.014206],[70431.0,0.014207],[70428.0,0.014207]],[[70462.0,0.33257677],[70464.0,0.91852],[70480.0,0.14114975],[70499.0,0.35436142],[70503.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770679351434,[[70423.0,0.31086255],[70418.0,0.2978331],[70417.0,0.00142011],[70413.0,0.01421],[70411.0,0.36747017]],[[70458.0,0.3075292],[70459.0,0.919],[70460.0,0.14133346],[70477.0,0.35436142],[70483.0,0.4252337]]]
["bitfinex-derivatives","BTCF0:USTF0",1770679370445,[[70399.0,0.31086255],[70393.0,0.014214],[70392.0,0.2836241],[70391.0,0.00015632],[70390.0,0.014215]],[[70428.0,0.3075292],[70429.0,0.91904],[70430.0,0.14147908],[70451.0,0.35436142],[70457.0,0.4252337]]]
["bitfinex-derivatives","BTCF0:USTF0",1770679439406,[[70419.0,0.31213983],[70415.0,0.01421],[70413.0,0.01421],[70412.0,0.28296499],[70409.0,0.014211]],[[70449.0,0.30874183],[70450.0,0.14138847],[70457.0,0.00141931],[70461.0,0.86116],[70465.0,0.2034]]]
["bitfinex-derivatives","BTCF0:USTF0",1770679491237,[[70385.0,0.30106659],[70380.0,0.014217],[70378.0,0.29747362],[70375.0,0.014218],[70255.0,1.3967335]],[[70409.0,0.30664654],[70412.0,1.0278],[70417.0,0.00142011],[70420.0,0.14138847],[70433.0,0.35436142]]]
["bitfinex-derivatives","BTCF0:USTF0",1770679533461,[[70344.0,0.31339946],[70338.0,0.00013801],[70337.0,0.00142173],[70336.0,0.014226],[70334.0,0.0002]],[[70357.0,0.014222],[70360.0,0.014221],[70362.0,0.014221],[70367.0,0.30356214],[70370.0,0.63854341]]]
["bitfinex-derivatives","BTCF0:USTF0",1770679581824,[[70335.0,0.32609379],[70334.0,0.014226],[70333.0,0.28325662],[70332.0,0.014227],[70328.0,0.014227]],[[70358.0,0.3200727],[70359.0,0.2034],[70366.0,0.92012],[70370.0,0.1417121],[70377.0,0.00142092]]]
["bitfinex-derivatives","BTCF0:USTF0",1770679633059,[[70342.0,0.31966264],[70338.0,0.014225],[70337.0,0.00142173],[70336.0,0.014226],[70332.0,0.014227]],[[70389.0,0.31057015],[70390.0,0.14156465],[70405.0,0.35436142],[70411.0,0.4252337],[70429.0,0.69836675]]]
["bitfinex-derivatives","BTCF0:USTF0",1770679684905,[[70367.0,0.32586164],[70365.0,0.01422],[70363.0,0.01422],[70359.0,0.014221],[70354.0,0.36748217]],[[70390.0,0.30720148],[70391.0,0.91972],[70393.0,0.2034],[70410.0,0.14157685],[70417.0,0.00142011]]]
["bitfinex-derivatives","BTCF0:USTF0",1770679721118,[[70366.0,0.33169362],[70365.0,0.01422],[70363.0,0.01422],[70361.0,0.014221],[70358.0,0.36748117]],[[70395.0,0.31005762],[70396.0,0.91964],[70407.0,0.2034],[70410.0,0.14157685],[70417.0,0.00142011]]]
["bitfinex-derivatives","BTCF0:USTF0",1770679811782,[[70356.0,0.31510171],[70352.0,0.014223],[70350.0,0.014223],[70347.0,0.014224],[70343.0,0.35326017]],[[70376.0,0.33208105],[70377.0,0.20482092],[70390.0,0.91996],[70400.0,0.14168352],[70410.0,0.35436142]]]
["bitfinex-derivatives","BTCF0:USTF0",1770679866625,[[70363.0,0.30828774],[70356.0,0.014222],[70355.0,0.014222],[70352.0,0.014222],[70349.0,0.014223]],[[70377.0,0.00142092],[70385.0,0.30849795],[70390.0,0.14168352],[70391.0,0.92012],[70417.0,0.36720778]]]
["bitfinex-derivatives","BTCF0:USTF0",1770679923348,[[70357.0,0.33063489],[70346.0,0.35438002],[70331.0,0.0002],[70232.0,2.44207436],[51738.0,4e-05]],[[70378.0,0.2034],[70380.0,0.320089],[70391.0,0.91992],[70408.0,0.35436142],[70417.0,0.36720778]]]
["bitfinex-derivatives","BTCF0:USTF0",1770679983685,[[70353.0,0.30915844],[70348.0,0.014223],[70345.0,0.014224],[70343.0,0.014224],[70340.0,0.014225]],[[70372.0,0.2034],[70374.0,0.31386734],[70378.0,0.79292],[70380.0,0.14167936],[70410.0,0.35436142]]]
["bitfinex-derivatives","BTCF0:USTF0",1770680059246,[[70378.0,0.32208813],[70377.0,0.00142092],[70372.0,0.014218],[70371.0,0.28330671],[70364.0,0.35438002]],[[70415.0,0.32549918],[70416.0,0.2034],[70420.0,0.91952],[70430.0,0.14153181],[70440.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770680128422,[[70402.0,0.32462615],[70400.0,0.014213],[70399.0,0.28383281],[70396.0,0.014214],[70387.0,0.65898405]],[[70429.0,0.30920083],[70439.0,0.2034],[70450.0,0.14147347],[70453.0,0.35456142],[70480.0,0.2361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770680172845,[[70379.0,0.31009464],[70377.0,0.00142092],[70374.0,0.014218],[70372.0,0.014218],[70368.0,0.28383281]],[[70419.0,0.30142432],[70420.0,0.14153771],[70438.0,0.67804],[70440.0,0.0002],[70442.0,0.35436142]]]
["bitfinex-derivatives","BTCF0:USTF0",1770680258222,[[70409.0,0.30893665],[70406.0,0.014212],[70404.0,0.014212],[70402.0,0.28383281],[70401.0,0.014213]],[[70438.0,0.31611003],[70439.0,0.2034],[70440.0,0.14146578],[70442.0,0.91936],[70456.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770680323477,[[70393.0,0.32663351],[70388.0,0.014215],[70380.0,0.014217],[70373.0,0.59048002],[70353.0,1.6404816]],[[70434.0,0.301487],[70435.0,0.0002],[70440.0,0.49580022],[70446.0,0.4252337],[87330.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770680419259,[[70445.0,0.32641569],[70441.0,0.014205],[70440.0,0.014205],[70436.0,0.014206],[70432.0,0.014206]],[[70469.0,0.31204431],[70475.0,0.91904],[70479.0,0.0002],[70490.0,0.14129084],[70495.0,0.35436142]]]
["bitfinex-derivatives","BTCF0:USTF0",1770680470518,[[70505.0,0.3190605],[70501.0,0.014192],[70499.0,0.014193],[70494.0,0.014194],[70490.0,0.014195]],[[70522.0,0.0016185],[70523.0,0.32835405],[70525.0,0.91848],[70530.0,0.14121237],[70557.0,0.35436142]]]
["bitfinex-derivatives","BTCF0:USTF0",1770680538391,[[70487.0,0.30055134],[70478.0,0.014197],[70477.0,0.014197],[70475.0,0.014198],[70464.0,0.35511963]],[[70511.0,0.30454645],[70512.0,0.91816],[70518.0,0.2034],[70530.0,0.14106755],[70540.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770680605445,[[70455.0,0.3018186],[70444.0,0.014204],[70435.0,0.42288405],[70428.0,0.014207],[70421.0,0.005]],[[70477.0,0.30466464],[70478.0,0.91868],[70492.0,0.18659057],[70497.0,0.0014185],[70500.0,0.14127002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770680662290,[[70447.0,0.30414932],[70445.0,0.014204],[70443.0,0.014204],[70440.0,0.014205],[70434.0,0.014206]],[[70472.0,0.30844835],[70473.0,0.9186],[70477.0,0.18659057],[70490.0,0.14125931],[70497.0,0.0014185]]]
["bitfinex-derivatives","BTCF0:USTF0",1770680736855,[[70450.0,0.25883579],[70447.0,0.014203],[70445.0,0.014204],[70442.0,0.014204],[70438.0,0.014205]],[[70476.0,0.30141302],[70478.0,0.91864],[70479.0,0.18659057],[70480.0,0.14128912],[70495.0,0.35436142]]]
["bitfinex-derivatives","BTCF0:USTF0",1770680794001,[[70367.0,0.014219],[70365.0,0.04312568],[70361.0,0.014221],[70357.0,0.014221],[70243.0,0.97771345]],[[70382.0,0.33041426],[70400.0,0.14166559],[70402.0,0.37263888],[70407.0,0.91988],[70414.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770680838751,[[70325.0,0.014228],[70321.0,0.014229],[70316.0,0.08403437],[70315.0,0.01423],[70307.0,0.2359]],[[70354.0,0.32245201],[70361.0,0.92008],[70376.0,0.18659057],[70377.0,0.00142092],[70385.0,0.35436142]]]
["bitfinex-derivatives","BTCF0:USTF0",1770680892702,[[70306.0,0.014232],[70305.0,0.0002],[70304.0,0.014232],[70301.0,0.20405733],[70299.0,0.2360613]],[[70329.0,0.30419184],[70330.0,0.1417652],[70348.0,0.92032],[70349.0,0.18659057],[70389.0,0.49656142]]]
["bitfinex-derivatives","BTCF0:USTF0",1770680940726,[[70263.0,0.01424],[70253.0,0.32123158],[70247.0,0.014244],[70242.0,0.1422],[70241.0,0.0002]],[[70273.0,0.30523394],[70275.0,0.014238],[70278.0,0.014238],[70284.0,0.014236],[70290.0,0.014235]]]
["bitfinex-derivatives","BTCF0:USTF0",1770680994390,[[70252.0,0.014243],[70249.0,0.00011482],[70248.0,0.014244],[70241.0,0.31031809],[50450.0,0.02051951]],[[70265.0,0.3403306],[70268.0,0.01424],[70274.0,0.014238],[70310.0,1.06523597],[84113.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681037621,[[70236.0,0.014246],[70233.0,0.31827758],[70223.0,0.42700815],[70215.0,0.9212],[70211.0,0.56902504]],[[70249.0,0.33694913],[70252.0,0.014243],[70254.0,0.014242],[70258.0,0.014242],[70271.0,0.014239]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681120272,[[70205.0,0.2365],[70199.0,0.33334107],[70193.0,0.1188],[70177.0,0.21247294],[70171.0,0.1995]],[[70224.0,0.32792199],[70228.0,0.014248],[70235.0,0.014246],[70321.0,0.69836675],[70927.0,1.1867]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681165917,[[70152.0,0.014263],[70150.0,0.0002],[70141.0,0.31215406],[70137.0,0.92334578],[70133.0,0.014267]],[[70168.0,0.32430553],[70169.0,0.01426],[70173.0,0.014259],[70178.0,0.014258],[70188.0,0.2365]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681208548,[[70156.0,0.014262],[70154.0,0.014263],[70153.0,0.32446873],[70145.0,0.014264],[70130.0,0.0002]],[[70169.0,0.30498937],[70171.0,0.028518],[70176.0,0.014258],[70180.0,0.014257],[70187.0,0.250756]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681265201,[[70200.0,0.014253],[70198.0,0.014254],[70196.0,0.014254],[70195.0,0.33268215],[70192.0,0.014255]],[[70213.0,0.31979563],[70214.0,0.014251],[70215.0,0.01425],[70217.0,0.00142416],[70219.0,0.01425]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681331670,[[70177.0,0.00142497],[70176.0,0.31462712],[70175.0,0.935978],[70172.0,0.1188],[70171.0,0.014259]],[[70192.0,0.31423814],[70193.0,0.014255],[70195.0,0.014255],[70196.0,0.014254],[70204.0,0.014253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681355192,[[70197.0,0.33054834],[70195.0,0.014254],[70193.0,0.014255],[70188.0,0.014256],[70186.0,0.1188]],[[70215.0,0.3024443],[70216.0,0.01425],[70219.0,0.01425],[70233.0,0.014247],[70237.0,0.2368]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681407536,[[70152.0,0.32446446],[70146.0,0.37031202],[70144.0,0.014265],[70140.0,0.1566185],[70136.0,0.014266]],[[70163.0,0.014261],[70165.0,0.014261],[70168.0,0.01426],[70169.0,0.30861468],[70173.0,0.014259]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681408133,[[70152.0,0.32446446],[70147.0,0.014264],[70146.0,0.37031202],[70144.0,0.014265],[70140.0,0.1423535]],[[70163.0,0.014261],[70165.0,0.014261],[70168.0,0.01426],[70169.0,0.30861468],[70173.0,0.014259]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681408431,[[70152.0,0.32446446],[70146.0,0.37031202],[70144.0,0.014265],[70140.0,0.1423535],[70092.0,1.69150345]],[[70165.0,0.014261],[70167.0,0.01426],[70168.0,0.01426],[70169.0,0.30861468],[70173.0,0.014259]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681408630,[[70152.0,0.32446446],[70149.0,0.014264],[70147.0,0.014264],[70146.0,0.35604802],[70144.0,0.014265]],[[70166.0,0.01426],[70167.0,0.01426],[70171.0,0.014259],[70172.0,0.30861468],[70173.0,0.014259]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681408826,[[70152.0,0.32446446],[70149.0,0.014264],[70147.0,0.37020124],[70146.0,0.00011078],[70144.0,0.014265]],[[70166.0,0.01426],[70167.0,0.01426],[70171.0,0.014259],[70172.0,0.30861468],[70173.0,0.014259]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681409048,[[70152.0,0.32446446],[70149.0,0.014264],[70147.0,0.37020124],[70146.0,0.00011078],[70144.0,0.014265]],[[70166.0,0.01426],[70169.0,0.01426],[70171.0,0.014259],[70172.0,0.30861468],[70173.0,0.014259]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681409235,[[70152.0,0.32446446],[70147.0,0.014264],[70146.0,0.35604802],[70145.0,0.014264],[70144.0,0.014265]],[[70165.0,0.014261],[70166.0,0.01426],[70168.0,0.01426],[70172.0,0.30861468],[70173.0,0.014259]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681409736,[[70152.0,0.32446446],[70148.0,0.014264],[70147.0,0.014264],[70146.0,0.35604802],[70144.0,0.014265]],[[70165.0,0.014261],[70168.0,0.01426],[70170.0,0.014259],[70172.0,0.30861468],[70173.0,0.014259]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681409936,[[70152.0,0.32446446],[70150.0,0.014263],[70149.0,0.014264],[70146.0,0.35604802],[70144.0,0.014265]],[[70166.0,0.01426],[70168.0,0.01426],[70170.0,0.014259],[70172.0,0.30861468],[70173.0,0.014259]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681410442,[[70152.0,0.32446446],[70150.0,0.014263],[70149.0,0.014264],[70146.0,0.00011078],[70144.0,0.014265]],[[70166.0,0.01426],[70168.0,0.01426],[70170.0,0.014259],[70172.0,0.30861468],[70173.0,0.014259]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681410642,[[70152.0,0.32446446],[70149.0,0.014264],[70147.0,0.014264],[70146.0,0.00011078],[70144.0,0.014265]],[[70166.0,0.01426],[70168.0,0.01426],[70170.0,0.014259],[70172.0,0.30861468],[70173.0,0.014259]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681410837,[[70152.0,0.32446446],[70149.0,0.014264],[70146.0,0.00011078],[70144.0,0.014265],[70139.0,0.92208]],[[70170.0,0.01426],[70175.0,0.31539029],[70177.0,0.014258],[70226.0,0.00228],[70286.0,0.711829]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681411038,[[70152.0,0.32446446],[70151.0,0.014263],[70150.0,0.014263],[70146.0,0.01437478],[70144.0,0.014265]],[[70169.0,0.01426],[70170.0,0.01426],[70172.0,0.014259],[70177.0,0.014258],[70178.0,0.30113229]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681411239,[[70152.0,0.32446446],[70151.0,0.014263],[70150.0,0.014263],[70146.0,0.01437478],[70144.0,0.014265]],[[70168.0,0.01426],[70170.0,0.01426],[70172.0,0.014259],[70177.0,0.014258],[70178.0,0.30113229]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681411440,[[70152.0,0.32446446],[70151.0,0.014263],[70150.0,0.014263],[70146.0,0.01437478],[70144.0,0.014265]],[[70167.0,0.01426],[70168.0,0.01426],[70172.0,0.014259],[70177.0,0.014258],[70178.0,0.30113229]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681412343,[[70152.0,0.32446446],[70151.0,0.014263],[70148.0,0.014264],[70146.0,0.01437478],[70144.0,0.014265]],[[70167.0,0.01426],[70168.0,0.01426],[70172.0,0.014259],[70175.0,0.30113229],[70177.0,0.014258]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681413244,[[70152.0,0.32446446],[70150.0,0.014263],[70148.0,0.014264],[70146.0,0.01437478],[70145.0,0.35593724]],[[70166.0,0.01426],[70168.0,0.01426],[70172.0,0.014259],[70175.0,0.30113229],[70177.0,0.014258]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681413435,[[70152.0,0.32446446],[70150.0,0.014263],[70146.0,0.37031202],[70137.0,0.42857423],[70124.0,1.28248804]],[[70167.0,0.01426],[70168.0,0.01426],[70172.0,0.014259],[70175.0,0.30113229],[70177.0,0.014258]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681414243,[[70152.0,0.32446446],[70151.0,0.014263],[70150.0,0.014263],[70146.0,0.01437478],[70143.0,0.35593724]],[[70168.0,0.01426],[70170.0,0.01426],[70172.0,0.014259],[70177.0,0.014258],[70178.0,0.30113229]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681414541,[[70153.0,0.014263],[70152.0,0.33872746],[70150.0,0.014263],[70146.0,0.00011078],[70142.0,0.35593724]],[[70169.0,0.01426],[70170.0,0.01426],[70172.0,0.014259],[70177.0,0.014258],[70181.0,0.30113229]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681414741,[[70154.0,0.31550577],[70153.0,0.014263],[70152.0,0.014263],[70150.0,0.014263],[70146.0,0.00011078]],[[70169.0,0.01426],[70170.0,0.01426],[70172.0,0.014259],[70177.0,0.014258],[70181.0,0.30113229]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681414947,[[70154.0,0.31550577],[70150.0,0.014263],[70148.0,0.014264],[70146.0,0.00011078],[70140.0,0.1566185]],[[70177.0,0.014258],[70181.0,0.30113229],[70323.0,1.1173868],[70358.0,1.3967335],[83124.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681415136,[[70154.0,0.31550577],[70152.0,0.014263],[70150.0,0.014263],[70148.0,0.014264],[70146.0,0.00011078]],[[70168.0,0.01426],[70170.0,0.01426],[70173.0,0.014259],[70177.0,0.014258],[70181.0,0.30113229]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681415338,[[70154.0,0.31550577],[70152.0,0.014263],[70150.0,0.014263],[70148.0,0.014264],[70146.0,0.00011078]],[[70167.0,0.01426],[70168.0,0.01426],[70170.0,0.01426],[70177.0,0.014258],[70179.0,0.30113229]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681415542,[[70154.0,0.31550577],[70151.0,0.014263],[70150.0,0.014263],[70148.0,0.014264],[70146.0,0.00011078]],[[70167.0,0.01426],[70168.0,0.01426],[70170.0,0.01426],[70177.0,0.014258],[70179.0,0.30113229]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681415944,[[70154.0,0.31550577],[70152.0,0.014263],[70150.0,0.014263],[70148.0,0.014264],[70146.0,0.00011078]],[[70167.0,0.01426],[70170.0,0.01426],[70173.0,0.014259],[70177.0,0.014258],[70179.0,0.30113229]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681416940,[[70154.0,0.31550577],[70152.0,0.014263],[70150.0,0.014263],[70148.0,0.014264],[70146.0,0.00011078]],[[70167.0,0.01426],[70169.0,0.01426],[70173.0,0.014259],[70177.0,0.014258],[70179.0,0.30113229]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681418442,[[70154.0,0.31550577],[70152.0,0.014263],[70150.0,0.014263],[70148.0,0.014264],[70146.0,0.00011078]],[[70169.0,0.01426],[70173.0,0.014259],[70177.0,0.014258],[70179.0,0.30113229],[70243.0,0.4252337]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681419247,[[70154.0,0.31550577],[70152.0,0.014263],[70150.0,0.014263],[70148.0,0.014264],[70146.0,0.00011078]],[[70167.0,0.01426],[70169.0,0.01426],[70173.0,0.014259],[70177.0,0.014258],[70179.0,0.30113229]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681419439,[[70154.0,0.31550577],[70152.0,0.014263],[70150.0,0.014263],[70148.0,0.014264],[70146.0,0.00011078]],[[70168.0,0.01426],[70169.0,0.01426],[70173.0,0.014259],[70177.0,0.014258],[70179.0,0.30113229]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681419750,[[70154.0,0.31550577],[70153.0,0.014263],[70152.0,0.014263],[70148.0,0.014264],[70146.0,0.00011078]],[[70168.0,0.01426],[70169.0,0.01426],[70173.0,0.014259],[70177.0,0.014258],[70179.0,0.30113229]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681420853,[[70149.0,0.31550577],[70148.0,0.014264],[70146.0,0.00011078],[70145.0,0.014264],[70139.0,0.936346]],[[70163.0,0.014261],[70168.0,0.01426],[70170.0,0.30113229],[70171.0,0.014259],[70210.0,0.85495662]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681421047,[[70149.0,0.32976977],[70148.0,0.014264],[70146.0,0.00011078],[70143.0,0.014265],[70139.0,0.936346]],[[70164.0,0.014261],[70165.0,0.014261],[70168.0,0.01426],[70170.0,0.30113229],[70171.0,0.014259]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681421352,[[70149.0,0.32976977],[70148.0,0.014264],[70146.0,0.00011078],[70143.0,0.014265],[70139.0,0.936346]],[[70165.0,0.014261],[70167.0,0.01426],[70171.0,0.014259],[70175.0,0.014259],[70233.0,1.06601397]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681421544,[[70153.0,0.31550577],[70152.0,0.014263],[70150.0,0.014263],[70148.0,0.014264],[70146.0,0.00011078]],[[70168.0,0.01426],[70171.0,0.014259],[70173.0,0.014259],[70175.0,0.30113229],[70178.0,0.014258]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681421746,[[70153.0,0.31550577],[70152.0,0.014263],[70150.0,0.014263],[70148.0,0.014264],[70146.0,0.00011078]],[[70168.0,0.01426],[70170.0,0.01426],[70173.0,0.014259],[70175.0,0.30113229],[70178.0,0.014258]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681422156,[[70153.0,0.31550577],[70152.0,0.014263],[70150.0,0.014263],[70148.0,0.014264],[70146.0,0.00011078]],[[70168.0,0.01426],[70170.0,0.01426],[70175.0,0.30113229],[70178.0,0.014258]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681422157,[[70153.0,0.31550577],[70152.0,0.014263],[70150.0,0.014263],[70148.0,0.014264],[70146.0,0.00011078]],[[70167.0,0.01426],[70168.0,0.01426],[70170.0,0.01426],[70175.0,0.30113229],[70178.0,0.014258]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681422359,[[70153.0,0.31550577],[70151.0,0.014263],[70150.0,0.014263],[70148.0,0.014264],[70146.0,0.00011078]],[[70167.0,0.01426],[70168.0,0.01426],[70170.0,0.01426],[70175.0,0.30113229],[70178.0,0.014258]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681422560,[[70153.0,0.31550577],[70151.0,0.014263],[70150.0,0.014263],[70148.0,0.014264],[70146.0,0.00011078]],[[70167.0,0.01426],[70170.0,0.01426],[70173.0,0.014259],[70175.0,0.30113229],[70178.0,0.014258]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681422855,[[70150.0,0.014263],[70148.0,0.014264],[70146.0,0.00011078],[70145.0,0.014264],[70143.0,0.35593724]],[[70166.0,0.01426],[70167.0,0.01426],[70169.0,0.01426],[70173.0,0.014259],[70235.0,0.72836887]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681423046,[[70151.0,0.31550577],[70150.0,0.92224],[70149.0,0.014264],[70146.0,0.00011078],[70142.0,0.35593724]],[[70167.0,0.01426],[70169.0,0.01426],[70171.0,0.30113229],[70177.0,0.014258],[70235.0,0.72836887]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681423252,[[70151.0,0.31550577],[70150.0,0.92224],[70148.0,0.014264],[70146.0,0.01437478],[70143.0,0.014265]],[[70164.0,0.014261],[70169.0,0.01426],[70171.0,0.30113229],[70177.0,0.014258],[70235.0,0.72836887]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681423554,[[70151.0,0.31550577],[70150.0,0.92224],[70149.0,0.014264],[70146.0,0.00011078],[70145.0,0.35593724]],[[70168.0,0.01426],[70169.0,0.01426],[70175.0,0.014259],[70222.0,0.00228],[70231.0,0.35365597]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681423758,[[70151.0,0.32976877],[70150.0,0.92224],[70146.0,0.01437478],[70145.0,0.35593724],[70124.0,0.713464]],[[70168.0,0.01426],[70170.0,0.014259],[70172.0,0.014259],[70175.0,0.31539129],[70217.0,0.00370416]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681423962,[[70151.0,0.31550577],[70150.0,0.92224],[70148.0,0.014264],[70146.0,0.00011078],[70145.0,0.35593724]],[[70172.0,0.30113229],[70175.0,0.014259],[70217.0,0.00370416],[70266.0,0.69836675],[83619.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681424164,[[70151.0,0.31550577],[70150.0,0.92224],[70147.0,0.014264],[70146.0,0.00011078],[70145.0,0.014264]],[[70164.0,0.014261],[70166.0,0.01426],[70170.0,0.014259],[70172.0,0.30113229],[70175.0,0.014259]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681424454,[[70151.0,0.31550577],[70150.0,0.92224],[70146.0,0.00011078]],[[70166.0,0.01426],[70172.0,0.30113229]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681424455,[[70151.0,0.31550577],[70150.0,0.92224],[70146.0,0.01437478],[70137.0,0.00142578],[70135.0,0.42714845]],[[70166.0,0.01426],[70172.0,0.31539129],[70232.0,0.35365597],[70241.0,0.4252337],[70255.0,0.56697827]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681424659,[[70151.0,0.31550577],[70150.0,0.92224],[70146.0,0.01437478],[70144.0,0.014265],[70143.0,0.35593724]],[[70163.0,0.014261],[70164.0,0.014261],[70166.0,0.01426],[70172.0,0.31539129],[70232.0,0.35365597]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681424848,[[70151.0,0.31550577],[70150.0,0.92224],[70146.0,0.01437478],[70144.0,0.014265],[70143.0,0.35593724]],[[70163.0,0.014261],[70164.0,0.014261],[70166.0,0.01426],[70172.0,0.31539129],[70230.0,0.35365597]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681425048,[[70151.0,0.31550577],[70150.0,0.92224],[70146.0,0.01437478],[70144.0,0.014265],[70143.0,0.35593724]],[[70162.0,0.014261],[70164.0,0.014261],[70166.0,0.01426],[70172.0,0.31539129],[70230.0,0.35365597]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681425454,[[70151.0,0.31550577],[70150.0,0.92224],[70146.0,0.01437478],[70144.0,0.014265],[70143.0,0.35593724]],[[70162.0,0.014261],[70164.0,0.014261],[70166.0,0.01426],[70172.0,0.31539129],[70229.0,0.35365597]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681425758,[[70151.0,0.31550577],[70150.0,0.92224],[70146.0,0.01437478],[70144.0,0.014265],[70143.0,0.35593724]],[[70162.0,0.014261],[70164.0,0.014261],[70166.0,0.01426],[70170.0,0.30113229],[70172.0,0.014259]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681425952,[[70151.0,0.31550577],[70150.0,0.92224],[70146.0,0.01437478],[70143.0,0.35593724],[50747.0,0.02041162]],[[70164.0,0.014261],[70166.0,0.01426],[70170.0,0.30113229],[70172.0,0.014259],[70356.0,1.3967335]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681426262,[[70151.0,0.31550577],[70150.0,0.92224],[70148.0,0.014264],[70146.0,0.01437478],[70143.0,0.35593724]],[[70163.0,0.014261],[70165.0,0.014261],[70168.0,0.01426],[70170.0,0.30113229],[70172.0,0.014259]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681426446,[[70151.0,0.31550577],[70150.0,0.92224],[70146.0,0.01437478],[70143.0,0.35593724],[70135.0,0.42714845]],[[70162.0,0.014261],[70163.0,0.014261],[70168.0,0.01426],[70170.0,0.30113229],[70172.0,0.014259]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681426651,[[70151.0,0.31550577],[70150.0,0.92224],[70147.0,0.014264],[70146.0,0.01437478],[70144.0,0.35593724]],[[70162.0,0.014261],[70163.0,0.014261],[70168.0,0.01426],[70170.0,0.30113229],[70172.0,0.014259]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681427358,[[70151.0,0.31550577],[70150.0,0.92224],[70147.0,0.014264],[70146.0,0.01437478]],[[70162.0,0.014261],[70163.0,0.014261],[70168.0,0.01426],[70170.0,0.30113229],[70172.0,0.014259]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681427359,[[70151.0,0.31550577],[70150.0,0.92224],[70147.0,0.014264],[70146.0,0.01437478],[70145.0,0.35593724]],[[70162.0,0.014261],[70163.0,0.014261],[70168.0,0.01426],[70170.0,0.30113229],[70172.0,0.014259]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681428256,[[70151.0,0.31550577],[70150.0,0.92224],[70147.0,0.014264],[70146.0,0.37031202],[69512.0,8.85706015]],[[70162.0,0.014261],[70163.0,0.014261],[70168.0,0.01426],[70170.0,0.30113229],[70172.0,0.014259]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681428556,[[70151.0,0.31550577],[70150.0,0.92224],[70147.0,0.37020124],[70146.0,0.01437478],[70138.0,0.42714845]],[[70162.0,0.014261],[70163.0,0.014261],[70168.0,0.01426],[70170.0,0.30113229],[70172.0,0.014259]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681428755,[[70151.0,0.31550577],[70150.0,0.92224],[70147.0,0.37020124],[70146.0,0.01437478],[70138.0,0.42714845]],[[70162.0,0.014261],[70163.0,0.014261],[70166.0,0.01426],[70170.0,0.30113229],[70172.0,0.014259]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681430653,[[70151.0,0.31550577],[70150.0,0.92224],[70148.0,0.014264],[70147.0,0.35593724],[70146.0,0.01437478]],[[70163.0,0.014261],[70165.0,0.014261],[70166.0,0.01426],[70170.0,0.30113229],[70172.0,0.014259]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681430856,[[70155.0,0.31550577],[70154.0,0.014263],[70150.0,1.07886762],[70146.0,0.01437478],[70141.0,0.35593724]],[[70170.0,0.01426],[70172.0,0.014259],[70180.0,0.014257],[70182.0,0.30113229],[70190.0,0.014255]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681431155,[[70155.0,0.32976777],[70154.0,0.014263],[70150.0,1.07886762],[70146.0,0.01437478],[70145.0,0.35593724]],[[70170.0,0.01426],[70172.0,0.014259],[70175.0,0.014259],[70180.0,0.014257],[70182.0,0.30113229]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681431363,[[70158.0,0.31550577],[70150.0,1.06460362],[70149.0,0.014264],[70146.0,0.00011078],[70145.0,0.35593724]],[[70174.0,0.014259],[70182.0,0.30113229],[70184.0,0.014257],[70198.0,0.2368],[70221.0,0.1427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681431553,[[70150.0,1.06460362],[70149.0,0.014264],[70146.0,0.00011078]],[[70182.0,0.30113229],[70184.0,0.014257],[70198.0,0.2368],[70221.0,0.1427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681431554,[[70160.0,0.31550577],[70157.0,0.014262],[70155.0,0.014262],[70150.0,1.06460362],[70149.0,0.014264]],[[70173.0,0.014259],[70177.0,0.014258],[70182.0,0.30113229],[70184.0,0.014257],[70198.0,0.2368]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681432062,[[70160.0,0.31550577],[70158.0,0.014262],[70157.0,0.014262],[70155.0,0.014262],[70150.0,1.06460362]],[[70173.0,0.014259],[70175.0,0.014259],[70177.0,0.014258],[70182.0,0.30113229],[70184.0,0.014257]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681432560,[[70160.0,0.31550577],[70158.0,0.014262],[70157.0,0.014262],[70155.0,0.014262],[70150.0,1.06460362]],[[70173.0,0.028518],[70177.0,0.014258],[70182.0,0.30113229],[70184.0,0.014257],[70284.0,0.69836675]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681432756,[[70160.0,0.31550577],[70158.0,0.014262],[70157.0,0.014262],[70155.0,0.014262],[70150.0,1.06460362]],[[70173.0,0.014259],[70175.0,0.014259],[70177.0,0.014258],[70182.0,0.30113229],[70184.0,0.014257]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681433859,[[70160.0,0.31550577],[70158.0,0.014262],[70155.0,0.014262],[70152.0,0.014263],[70150.0,1.06460362]],[[70172.0,0.014259],[70173.0,0.014259],[70177.0,0.014258],[70182.0,0.30113229],[70184.0,0.014257]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681434059,[[70160.0,0.31550577],[70158.0,0.014262],[70155.0,0.014262],[70152.0,0.014263],[70150.0,1.06460362]],[[70173.0,0.028518],[70177.0,0.014258],[70182.0,0.30113229],[70184.0,0.014257],[70432.0,1.3967335]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681434258,[[70160.0,0.31550577],[70158.0,0.014262],[70155.0,0.014262],[70152.0,0.014263],[70150.0,1.06460362]],[[70173.0,0.028518],[70177.0,0.014258],[70182.0,0.30113229],[70184.0,0.014257],[70244.0,0.35365597]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681434465,[[70160.0,0.31550577],[70158.0,0.014262],[70155.0,0.014262],[70152.0,0.014263],[70150.0,1.06460362]],[[70173.0,0.028518],[70177.0,0.014258],[70182.0,0.30113229],[70184.0,0.014257],[70216.0,0.2034]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681434759,[[70160.0,0.31550577],[70158.0,0.014262],[70155.0,0.014262],[70152.0,0.014263],[70150.0,1.42054086]],[[70172.0,0.014259],[70173.0,0.014259],[70177.0,0.014258],[70182.0,0.30113229],[70184.0,0.014257]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681434963,[[70160.0,0.31550577],[70157.0,0.014262],[70155.0,0.014262],[70152.0,0.014263],[70150.0,1.42054086]],[[70172.0,0.014259],[70173.0,0.014259],[70177.0,0.014258],[70182.0,0.30113229],[70184.0,0.014257]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681435157,[[70157.0,0.014262],[70155.0,0.014262],[70152.0,0.014263],[70150.0,1.42054086]],[[70182.0,0.30113229],[70184.0,0.014257]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681435158,[[70161.0,0.28513807],[70157.0,0.014262],[70155.0,0.014262],[70152.0,0.014263],[70150.0,1.42054086]],[[70180.0,0.014257],[70181.0,0.014257],[70182.0,0.30113229],[70321.0,1.1173868],[82629.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681435364,[[70162.0,0.31550577],[70161.0,0.28513807],[70157.0,0.014262],[70155.0,0.014262],[70152.0,0.37020024]],[[70172.0,0.014259],[70181.0,0.014257],[70182.0,0.30113229],[70235.0,0.72836887],[70236.0,0.02646468]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681436157,[[70162.0,0.31550577],[70160.0,0.28513807],[70157.0,0.014262],[70155.0,0.014262],[70152.0,0.37020024]],[[70172.0,0.028518],[70176.0,0.014258],[70181.0,0.014257],[70182.0,0.30113229],[70235.0,0.72836887]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681436466,[[70162.0,0.31550577],[70160.0,0.28513807],[70157.0,0.014262],[70155.0,0.014262],[70152.0,0.014263]],[[70172.0,0.014259],[70174.0,0.014259],[70176.0,0.014258],[70181.0,0.014257],[70182.0,0.30113229]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681437561,[[70162.0,0.31550577],[70160.0,0.28513807],[70158.0,0.014262],[70157.0,0.014262],[70152.0,0.014263]],[[70172.0,0.014259],[70174.0,0.014259],[70176.0,0.014258],[70181.0,0.014257],[70182.0,0.30113229]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681437757,[[70160.0,0.28513807],[70158.0,0.31550577],[70153.0,0.014263],[70150.0,0.92224],[70145.0,0.014264]],[[70172.0,0.014259],[70176.0,0.30113229],[70181.0,0.014257],[70198.0,0.949519],[82629.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681437966,[[70161.0,0.31550577],[70160.0,0.28513807],[70155.0,0.014262],[70153.0,0.014263],[70151.0,0.37020024]],[[70169.0,0.01426],[70171.0,0.014259],[70175.0,0.014259],[70181.0,0.31538929],[70198.0,0.949519]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681438163,[[70161.0,0.31550577],[70160.0,0.28513807],[70156.0,0.014262],[70155.0,0.014262],[70151.0,0.37020024]],[[70169.0,0.01426],[70171.0,0.014259],[70175.0,0.014259],[70181.0,0.31538929],[70198.0,0.949519]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681438362,[[70166.0,0.31550577],[70165.0,0.01426],[70161.0,0.28513807],[70153.0,0.014263],[70151.0,0.35593724]],[[70188.0,0.30113229],[70198.0,0.014254],[70205.0,0.2368],[70219.0,0.714784],[70226.0,0.1427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681438564,[[70166.0,0.31550577],[70165.0,0.29939807],[70164.0,0.01426],[70161.0,0.014261],[70156.0,0.014262]],[[70180.0,0.014258],[70182.0,0.014257],[70184.0,0.014257],[70188.0,0.30113229],[70189.0,0.014256]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681438959,[[70166.0,0.32976577],[70165.0,0.28513807],[70164.0,0.01426],[70161.0,0.014261],[70156.0,0.37019924]],[[70182.0,0.014257],[70184.0,0.014257],[70188.0,0.30113229],[70189.0,0.014256],[70208.0,0.2368]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681439260,[[70166.0,0.32976577],[70165.0,0.28513807],[70164.0,0.01426],[70161.0,0.014261],[70156.0,0.014262]],[[70180.0,0.014258],[70182.0,0.014257],[70184.0,0.014257],[70188.0,0.30113229],[70189.0,0.014256]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681439461,[[70166.0,0.31550577],[70165.0,0.29939807],[70162.0,0.014261],[70161.0,0.014261],[70156.0,0.014262]],[[70179.0,0.014258],[70180.0,0.014258],[70184.0,0.014257],[70188.0,0.30113229],[70189.0,0.014256]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681439657,[[70178.0,0.32154232],[70172.0,0.28513807],[70167.0,0.01426],[70156.0,0.133062],[70153.0,0.35593724]],[[70192.0,0.014255],[70194.0,0.014255],[70202.0,0.30144738],[70211.0,0.014251],[70215.0,0.2368]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681439973,[[70178.0,0.32154232],[70175.0,1.22163607],[70173.0,0.014259],[70170.0,0.014259],[70167.0,0.01426]],[[70190.0,0.014255],[70192.0,0.014255],[70195.0,0.014254],[70201.0,0.014253],[70202.0,0.30144738]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681440158,[[70178.0,0.32154232],[70176.0,0.014258],[70175.0,0.92224],[70174.0,0.28513807],[70173.0,0.014259]],[[70190.0,0.014255],[70192.0,0.014255],[70195.0,0.014254],[70200.0,0.30169454],[70201.0,0.014253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681440557,[[70178.0,0.32154232],[70175.0,0.936498],[70174.0,0.28513807],[70173.0,0.014259],[69434.0,1.1173868]],[[70190.0,0.014255],[70192.0,0.014255],[70195.0,0.014254],[70200.0,0.30169454],[70201.0,0.014253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681440762,[[70178.0,0.32154232],[70175.0,0.936498],[70174.0,0.28513807],[70173.0,0.014259],[70083.0,0.97771345]],[[70190.0,0.014255],[70192.0,0.014255],[70195.0,0.014254],[70200.0,0.30169454],[70201.0,0.014253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681441166,[[70178.0,0.32154232],[70175.0,0.936498],[70173.0,0.29939707],[70122.0,0.713479],[70121.0,0.70657766]],[[70190.0,0.014255],[70192.0,0.014255],[70195.0,0.014254],[70200.0,0.30169454],[70201.0,0.014253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681441365,[[70178.0,0.32154232],[70175.0,0.936498],[70173.0,0.29939707],[70162.0,0.35593724],[70151.0,0.42714845]],[[70190.0,0.014255],[70192.0,0.014255],[70195.0,0.014254],[70200.0,0.30169454],[70201.0,0.014253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681442069,[[70178.0,0.32154232],[70175.0,0.936498],[70173.0,0.014259],[70172.0,0.28513807],[70162.0,0.35593724]],[[70190.0,0.014255],[70192.0,0.014255],[70195.0,0.014254],[70200.0,0.30169454],[70201.0,0.014253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681442261,[[70178.0,0.32154232],[70175.0,0.936498],[70173.0,0.014259],[70172.0,0.28513807],[70161.0,0.35593724]],[[70190.0,0.014255],[70192.0,0.014255],[70195.0,0.014254],[70200.0,0.30169454],[70201.0,0.014253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681443063,[[70178.0,0.32154232],[70175.0,0.936498],[70173.0,0.014259],[70171.0,0.28513807],[70161.0,0.35593724]],[[70190.0,0.014255],[70192.0,0.014255],[70195.0,0.014254],[70200.0,0.30169454],[70201.0,0.014253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681443363,[[70178.0,0.32154232],[70175.0,0.936498],[70173.0,0.014259],[70171.0,0.28513807],[70160.0,0.35593724]],[[70190.0,0.014255],[70192.0,0.014255],[70195.0,0.014254],[70200.0,0.30169454],[70201.0,0.014253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681444472,[[70175.0,0.936498],[70171.0,0.28513807],[70160.0,0.35593724]],[[70190.0,0.014255],[70192.0,0.014255],[70195.0,0.014254],[70200.0,0.30169454],[70201.0,0.014253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681444473,[[70180.0,0.32083555],[70176.0,0.014258],[70175.0,0.92224],[70171.0,0.29939707],[70170.0,0.14236362]],[[70207.0,0.30169454],[70228.0,0.2368],[70240.0,0.14236362],[70246.0,0.1427],[70265.0,0.35365597]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681444666,[[70182.0,0.32083555],[70181.0,0.014257],[70179.0,0.014258],[70176.0,0.014258],[70175.0,0.92224]],[[70196.0,0.014254],[70198.0,0.014254],[70201.0,0.014253],[70205.0,0.014252],[70207.0,0.30169454]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681444969,[[70182.0,0.32083555],[70181.0,0.014257],[70179.0,0.014258],[70177.0,0.28513807],[70175.0,0.92224]],[[70201.0,0.014253],[70203.0,0.014253],[70210.0,0.30169454],[70218.0,0.01425],[70266.0,0.3172]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681445164,[[70188.0,0.32083555],[70183.0,0.014257],[70181.0,0.28513807],[70178.0,0.014258],[70175.0,0.92224]],[[70207.0,0.014252],[70214.0,0.30169454],[70215.0,0.01425],[70225.0,0.014248],[70250.0,0.14236362]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681445364,[[70191.0,0.32083555],[70190.0,0.014255],[70183.0,0.29939507],[70178.0,0.014258],[70175.0,0.92224]],[[70205.0,0.014253],[70207.0,0.014252],[70210.0,0.014251],[70214.0,0.30169454],[70215.0,0.01425]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681445668,[[70191.0,0.32083555],[70190.0,0.014255],[70188.0,0.014256],[70185.0,0.014256],[70183.0,0.28513807]],[[70207.0,0.014252],[70210.0,0.014251],[70214.0,0.30169454],[70215.0,0.01425],[70232.0,0.2368]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681446073,[[70191.0,0.32083555],[70190.0,0.014255],[70188.0,0.014256],[70185.0,0.014256],[70183.0,0.28513807]],[[70205.0,0.014252],[70207.0,0.014252],[70210.0,0.014251],[70214.0,0.30169454],[70215.0,0.01425]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681446265,[[70191.0,0.33509055],[70188.0,0.014256],[70185.0,0.014256],[70184.0,0.28513807],[70180.0,0.014257]],[[70206.0,0.014252],[70210.0,0.014251],[70214.0,0.30169454],[70215.0,0.01425],[70283.0,0.7424337]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681446464,[[70191.0,0.33509055],[70190.0,0.014255],[70185.0,0.29939407],[70180.0,0.014257],[70176.0,0.35593724]],[[70206.0,0.014252],[70208.0,0.014252],[70210.0,0.014251],[70214.0,0.30169454],[70215.0,0.01425]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681446965,[[70191.0,0.33509055],[70190.0,0.014255],[70185.0,0.29939407],[70180.0,0.014257],[70176.0,0.35593724]],[[70206.0,0.014252],[70208.0,0.014252],[70210.0,0.014251],[70215.0,0.01425],[70219.0,0.30169454]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681447171,[[70191.0,0.33509055],[70190.0,0.014255],[70185.0,0.014256],[70182.0,0.28513807],[70180.0,0.014257]],[[70206.0,0.014252],[70208.0,0.014252],[70210.0,0.014251],[70215.0,0.01425],[70219.0,0.30169454]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681447571,[[70191.0,0.33509055],[70188.0,0.014256],[70185.0,0.014256],[70182.0,0.28513807],[70180.0,0.014257]],[[70205.0,0.014252],[70206.0,0.014252],[70210.0,0.014251],[70215.0,0.01425],[70219.0,0.30169454]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681447770,[[70191.0,0.33509055],[70188.0,0.014256],[70185.0,0.014256],[70182.0,0.28513807],[70180.0,0.014257]],[[70205.0,0.014252],[70206.0,0.014252],[70210.0,0.014251],[70215.0,0.01425],[70217.0,0.3031187]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681448068,[[70191.0,0.33509055],[70188.0,0.014256],[70185.0,0.014256],[70180.0,0.014257],[70178.0,0.28513807]],[[70205.0,0.014252],[70208.0,0.014252],[70210.0,0.014251],[70215.0,0.01425],[70217.0,0.3031187]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681448273,[[70191.0,0.33509055],[70189.0,0.014255],[70188.0,0.014256],[70180.0,0.014257],[70179.0,0.28513807]],[[70206.0,0.014252],[70208.0,0.014252],[70210.0,0.014251],[70215.0,0.01425],[70217.0,0.3031187]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681448569,[[70191.0,0.32083555],[70188.0,0.014256],[70185.0,0.014256],[70180.0,0.014257],[70179.0,0.28513807]],[[70204.0,0.014253],[70206.0,0.014252],[70210.0,0.014251],[70215.0,0.01425],[70217.0,0.3031187]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681449173,[[70191.0,0.32083555],[70190.0,0.014255],[70188.0,0.014256],[70185.0,0.014256],[70180.0,0.014257]],[[70205.0,0.014252],[70210.0,0.014251],[70215.0,0.01425],[70217.0,0.3031187],[70291.0,0.35365597]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681449468,[[70191.0,0.32083555],[70190.0,0.014255],[70188.0,0.014256],[70185.0,0.014256],[70180.0,0.014257]],[[70205.0,0.014252],[70207.0,0.014252],[70210.0,0.014251],[70215.0,0.01425],[70217.0,0.3031187]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681449674,[[70191.0,0.33509055],[70190.0,0.014255],[70188.0,0.014256],[70180.0,0.014257],[70132.0,0.803215]],[[70206.0,0.014252],[70207.0,0.014252],[70210.0,0.014251],[70215.0,0.01425],[70217.0,0.3031187]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681449862,[[70191.0,0.32083555],[70189.0,0.014256],[70188.0,0.014256],[70186.0,0.014256],[70180.0,0.014257]],[[70204.0,0.014253],[70205.0,0.014252],[70210.0,0.014251],[70215.0,0.31594454],[70217.0,0.3031187]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681449863,[[70191.0,0.32083555],[70189.0,0.014256],[70188.0,0.014256],[70186.0,0.014256],[70180.0,0.014257]],[[70204.0,0.014253],[70205.0,0.014252],[70210.0,0.014251],[70215.0,0.31594454],[70217.0,0.00142416]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681450066,[[70191.0,0.32083555],[70187.0,0.014256],[70186.0,0.014256],[70183.0,0.014257],[70180.0,0.014257]],[[70202.0,0.014253],[70203.0,0.014253],[70208.0,0.014252],[70213.0,0.30169454],[70215.0,0.01425]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681450376,[[70191.0,0.31958555],[70187.0,0.014256],[70185.0,0.014256],[70182.0,0.014257],[70176.0,0.014258]],[[70201.0,0.014253],[70203.0,0.014253],[70206.0,0.014252],[70207.0,0.30169454],[70208.0,0.014252]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681450777,[[70191.0,0.31958555],[70185.0,0.014256],[70183.0,0.014257],[70182.0,0.014257],[70176.0,0.014258]],[[70201.0,0.014253],[70203.0,0.014253],[70206.0,0.014252],[70207.0,0.30169454],[70211.0,0.014251]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681451277,[[70191.0,0.31958555],[70187.0,0.014256],[70185.0,0.014256],[70182.0,0.014257],[70176.0,0.014258]],[[70203.0,0.014253],[70205.0,0.014252],[70209.0,0.014252],[70211.0,0.31594554],[70288.0,0.35365597]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681451574,[[70191.0,0.31958555],[70187.0,0.014256],[70185.0,0.014256],[70182.0,0.014257],[70179.0,0.28513807]],[[70203.0,0.014253],[70205.0,0.014252],[70209.0,0.014252],[70211.0,0.31594554],[70282.0,0.56744781]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681451777,[[70191.0,0.31958555],[70186.0,0.014256],[70185.0,0.014256],[70182.0,0.014257],[70179.0,0.28513807]],[[70201.0,0.014253],[70203.0,0.014253],[70205.0,0.014252],[70211.0,0.31594554],[70282.0,0.56744781]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681453079,[[70191.0,0.31958555],[70186.0,0.014256],[70185.0,0.014256],[70182.0,0.014257],[70178.0,0.28513807]],[[70201.0,0.014253],[70203.0,0.014253],[70205.0,0.014252],[70211.0,0.31594554],[70282.0,0.56744781]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681453281,[[70191.0,0.31958555],[70187.0,0.014256],[70186.0,0.014256],[70182.0,0.014257],[70178.0,0.28513807]],[[70203.0,0.014253],[70205.0,0.014252],[70211.0,0.014251],[70214.0,0.30169454],[70282.0,0.56744781]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681453582,[[70191.0,0.31958555],[70186.0,0.014256],[70184.0,0.014256],[70182.0,0.014257],[70178.0,0.28513807]],[[70203.0,0.014253],[70205.0,0.014252],[70211.0,0.014251],[70214.0,0.30169454],[70282.0,0.56744781]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681453884,[[70191.0,0.31958555],[70186.0,0.014256],[70184.0,0.014256],[70182.0,0.014257],[70178.0,0.28513807]],[[70201.0,0.014253],[70203.0,0.014253],[70205.0,0.014252],[70211.0,0.014251],[70214.0,0.30169454]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681454181,[[70186.0,0.32083555],[70185.0,0.014256],[70182.0,0.014257],[70180.0,0.014257],[70176.0,0.29939607]],[[70199.0,0.014254],[70201.0,0.014253],[70205.0,0.014252],[70208.0,0.30169454],[70211.0,0.014251]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681454481,[[70186.0,0.32083555],[70185.0,0.014256],[70183.0,0.014257],[70180.0,0.014257],[70177.0,0.28513807]],[[70200.0,0.014253],[70201.0,0.014253],[70205.0,0.014252],[70208.0,0.30169454],[70211.0,0.014251]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681455079,[[70186.0,0.32083555],[70185.0,0.014256],[70183.0,0.014257],[70180.0,0.014257],[70178.0,0.1188]],[[70200.0,0.014253],[70201.0,0.014253],[70205.0,0.014252],[70208.0,0.30169454],[70211.0,0.014251]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681455280,[[70186.0,0.32083555],[70185.0,0.014256],[70183.0,0.014257],[70180.0,0.014257],[70178.0,0.40393807]],[[70200.0,0.014253],[70201.0,0.014253],[70205.0,0.014252],[70208.0,0.30169454],[70211.0,0.014251]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681455780,[[70186.0,0.32083555],[70183.0,0.014257],[70180.0,0.014257],[70178.0,0.40393807]],[[70200.0,0.014253],[70201.0,0.014253],[70205.0,0.014252],[70208.0,0.30169454],[70211.0,0.014251]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681455781,[[70186.0,0.32083555],[70184.0,0.014257],[70183.0,0.014257],[70180.0,0.014257],[70178.0,0.40393807]],[[70200.0,0.014253],[70201.0,0.014253],[70205.0,0.014252],[70208.0,0.30169454],[70211.0,0.014251]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681456876,[[70186.0,0.32083555],[70184.0,0.014257],[70181.0,0.014257],[70180.0,0.014257],[70178.0,0.40393807]],[[70200.0,0.014253],[70201.0,0.014253],[70205.0,0.014252],[70208.0,0.30169454],[70211.0,0.014251]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681457382,[[70186.0,0.32083555],[70184.0,0.014257],[70182.0,0.014257],[70180.0,0.014257],[70178.0,0.40393807]],[[70200.0,0.014253],[70201.0,0.014253],[70205.0,0.014252],[70208.0,0.30169454],[70211.0,0.014251]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681458080,[[70186.0,0.32083555],[70184.0,0.014257],[70182.0,0.014257],[70180.0,0.014257],[70178.0,0.1188]],[[70200.0,0.014253],[70201.0,0.014253],[70205.0,0.014252],[70208.0,0.30169454],[70211.0,0.014251]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681462879,[[70186.0,0.32083555],[70182.0,0.014257],[70180.0,0.014257],[70178.0,0.40393807],[70176.0,0.014258]],[[70198.0,0.014254],[70199.0,0.014254],[70203.0,0.014253],[70205.0,0.014252],[70208.0,0.30169454]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681463079,[[70186.0,0.32083555],[70181.0,0.014257],[70179.0,0.014258],[70178.0,0.40393807],[70167.0,0.35593724]],[[70197.0,0.014254],[70200.0,0.014253],[70202.0,0.014253],[70205.0,0.014252],[70208.0,0.30169454]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681463281,[[70186.0,0.32083555],[70182.0,0.028514],[70179.0,0.014258],[70178.0,0.40393807],[70167.0,0.35593724]],[[70198.0,0.014254],[70201.0,0.014253],[70202.0,0.014253],[70205.0,0.014252],[70208.0,0.30169454]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681463480,[[70186.0,0.32083555],[70182.0,0.014257],[70180.0,0.014257],[70179.0,0.014258],[70178.0,0.40393807]],[[70198.0,0.014254],[70200.0,0.014253],[70202.0,0.014253],[70205.0,0.014252],[70208.0,0.30169454]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681464078,[[70186.0,0.32083555],[70184.0,0.014256],[70183.0,0.014257],[70179.0,0.29939607],[70178.0,0.1188]],[[70200.0,0.014253],[70202.0,0.014253],[70205.0,0.014252],[70208.0,0.30169454],[70209.0,0.014252]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681464681,[[70186.0,0.32083555],[70184.0,0.014256],[70183.0,0.014257],[70181.0,0.28513807],[70179.0,0.014258]],[[70200.0,0.014253],[70202.0,0.014253],[70205.0,0.014252],[70208.0,0.30169454],[70209.0,0.014252]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681464989,[[70186.0,0.32083555],[70184.0,0.014256],[70181.0,0.29939507],[70179.0,0.014258],[70160.0,0.42714845]],[[70200.0,0.014253],[70202.0,0.014253],[70205.0,0.014252],[70208.0,0.30169454],[70209.0,0.014252]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681465182,[[70186.0,0.32083555],[70184.0,0.014256],[70182.0,0.28513807],[70181.0,0.014257],[70179.0,0.014258]],[[70199.0,0.014254],[70202.0,0.014253],[70205.0,0.014252],[70208.0,0.30169454],[70209.0,0.014252]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681465382,[[70186.0,0.32083555],[70184.0,0.29939407],[70181.0,0.014257],[70179.0,0.014258],[70174.0,0.35593724]],[[70199.0,0.014254],[70201.0,0.014253],[70205.0,0.014252],[70208.0,0.30169454],[70209.0,0.014252]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681465780,[[70186.0,0.32083555],[70185.0,0.28513807],[70184.0,0.014256],[70182.0,0.014257],[70179.0,0.014258]],[[70200.0,0.014253],[70201.0,0.014253],[70205.0,0.014252],[70208.0,0.30169454],[70209.0,0.014252]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681465979,[[70186.0,0.32083555],[70185.0,0.28513807],[70184.0,0.014256],[70182.0,0.014257],[70179.0,0.014258]],[[70201.0,0.014253],[70205.0,0.014252],[70209.0,0.014252],[70214.0,0.30169454],[84113.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681466183,[[70188.0,0.32083555],[70187.0,0.014256],[70186.0,0.014256],[70184.0,0.014256],[70179.0,0.014258]],[[70205.0,0.014252],[70209.0,0.014252],[70214.0,0.30169454],[70222.0,0.014249],[70292.0,0.35365597]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681466383,[[70192.0,0.32083555],[70188.0,0.014256],[70186.0,0.014256],[70182.0,0.014257],[70178.0,0.40393807]],[[70219.0,0.30169454],[70222.0,0.014249],[70233.0,0.712358],[70242.0,0.2034],[70294.0,0.35365597]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681466583,[[70192.0,0.32083555],[70189.0,0.014256],[70188.0,0.014256],[70184.0,0.014257],[70182.0,0.014257]],[[70205.0,0.014252],[70219.0,0.30169454],[70222.0,0.014249],[70233.0,0.712358],[70242.0,0.2034]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681466786,[[70192.0,0.32083555],[70190.0,0.014255],[70188.0,0.014256],[70184.0,0.014257],[70182.0,0.014257]],[[70205.0,0.014252],[70207.0,0.014252],[70210.0,0.014251],[70219.0,0.30169454],[70222.0,0.014249]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681466985,[[70192.0,0.32083555],[70190.0,0.014255],[70188.0,0.014256],[70184.0,0.014257],[70182.0,0.014257]],[[70205.0,0.014252],[70207.0,0.014252],[70210.0,0.014251],[70216.0,0.30169454],[70222.0,0.014249]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681467388,[[70192.0,0.32083555],[70189.0,0.014256],[70188.0,0.014256],[70184.0,0.014257],[70182.0,0.014257]],[[70205.0,0.014252],[70207.0,0.014252],[70210.0,0.014251],[70216.0,0.30169454],[70222.0,0.014249]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681467789,[[70192.0,0.32083555],[70189.0,0.014256],[70186.0,0.014256],[70184.0,0.014257],[70182.0,0.014257]],[[70204.0,0.014253],[70205.0,0.014252],[70210.0,0.014251],[70216.0,0.30169454],[70222.0,0.014249]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681468391,[[70192.0,0.32083555],[70189.0,0.014256],[70187.0,0.014256],[70184.0,0.014257],[70182.0,0.014257]],[[70205.0,0.014252],[70207.0,0.014252],[70210.0,0.014251],[70216.0,0.30169454],[70222.0,0.014249]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681468586,[[70192.0,0.32083555],[70188.0,0.014256],[70187.0,0.014256],[70184.0,0.014257],[70182.0,0.014257]],[[70204.0,0.014253],[70205.0,0.014252],[70210.0,0.014251],[70216.0,0.30169454],[70222.0,0.014249]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681469485,[[70192.0,0.32083555],[70188.0,0.014256],[70187.0,0.014256],[70184.0,0.014257],[70182.0,0.014257]],[[70204.0,0.014253],[70207.0,0.014252],[70210.0,0.014251],[70216.0,0.30169454],[70222.0,0.014249]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681470696,[[70192.0,0.32083555],[70188.0,0.014256],[70187.0,0.014256],[70184.0,0.014257],[70182.0,0.014257]],[[70204.0,0.014253],[70206.0,0.014252],[70207.0,0.014252],[70216.0,0.30169454],[70222.0,0.014249]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681471591,[[70192.0,0.32083555],[70188.0,0.014256],[70187.0,0.014256],[70184.0,0.014257],[70183.0,0.28513807]],[[70204.0,0.014253],[70206.0,0.014252],[70207.0,0.014252],[70216.0,0.30169454],[70222.0,0.014249]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681471887,[[70192.0,0.32083555],[70187.0,0.014256],[70184.0,0.014257],[70183.0,0.28513807],[70178.0,0.014258]],[[70203.0,0.014253],[70204.0,0.014253],[70207.0,0.014252],[70216.0,0.30169454],[70222.0,0.014249]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681472087,[[70192.0,0.32083555],[70187.0,0.28513807],[70186.0,0.014256],[70184.0,0.014257],[70181.0,0.133057]],[[70203.0,0.014253],[70222.0,0.014249]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681472088,[[70192.0,0.32083555],[70187.0,0.28513807],[70186.0,0.014256],[70184.0,0.014257],[70181.0,0.133057]],[[70201.0,0.014253],[70203.0,0.014253],[70205.0,0.014252],[70212.0,0.34425311],[70222.0,0.014249]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681472294,[[70192.0,0.32083555],[70188.0,0.28513807],[70186.0,0.014256],[70184.0,0.014257],[70181.0,0.133057]],[[70202.0,0.014253],[70203.0,0.014253],[70205.0,0.014252],[70212.0,0.34425311],[70222.0,0.014249]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681472592,[[70192.0,0.32083555],[70186.0,0.014256],[70184.0,0.014257],[70181.0,0.133057]],[[70202.0,0.014253],[70203.0,0.014253],[70205.0,0.014252],[70212.0,0.34425311],[70222.0,0.014249]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681472593,[[70192.0,0.32083555],[70187.0,0.28513807],[70186.0,0.014256],[70184.0,0.014257],[70181.0,0.133057]],[[70202.0,0.014253],[70203.0,0.014253],[70205.0,0.014252],[70212.0,0.34425311],[70222.0,0.014249]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681473086,[[70192.0,0.32083555],[70188.0,0.28513807],[70186.0,0.014256],[70184.0,0.014256],[70181.0,0.133057]],[[70202.0,0.014253],[70204.0,0.014253],[70207.0,0.014252],[70212.0,0.34425311],[70222.0,0.014249]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681473394,[[70192.0,0.32083555],[70189.0,0.28513807],[70186.0,0.028512],[70181.0,0.133057],[70177.0,0.35593724]],[[70202.0,0.014253],[70204.0,0.014253],[70207.0,0.014252],[70212.0,0.34425311],[70222.0,0.014249]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681473594,[[70181.0,0.133057]],[[70222.0,0.014249]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681473595,[[70188.0,0.28513807],[70187.0,0.9218],[70184.0,0.33129547],[70183.0,0.014257],[70181.0,0.133057]],[[70198.0,0.014254],[70200.0,0.014253],[70201.0,0.33000211],[70203.0,0.014253],[70206.0,0.014252]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681473795,[[70187.0,0.9218],[70184.0,0.33129547],[70181.0,0.133057]],[[70200.0,0.014253],[70201.0,0.33000211],[70203.0,0.014253],[70206.0,0.014252]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681473796,[[70187.0,0.9218],[70186.0,0.28513807],[70184.0,0.33129547],[70182.0,0.014257],[70181.0,0.1188]],[[70200.0,0.014253],[70201.0,0.33000211],[70203.0,0.014253],[70206.0,0.014252],[70275.0,0.35365597]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681473995,[[70187.0,0.9218],[70186.0,0.61643354],[70182.0,0.014257],[70181.0,0.1188],[70176.0,0.014258]],[[70200.0,0.014253],[70201.0,0.33000211],[70203.0,0.014253],[70206.0,0.014252],[70275.0,0.35365597]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681474195,[[70187.0,1.25309547],[70186.0,0.28513807],[70182.0,0.014257],[70181.0,0.1188],[70176.0,0.014258]],[[70200.0,0.014253],[70203.0,0.014253],[70204.0,0.33000211],[70206.0,0.014252],[70274.0,0.35365597]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681475197,[[70187.0,1.25309547],[70186.0,0.28513807],[70182.0,0.014257],[70181.0,0.1188],[70176.0,0.014258]],[[70198.0,0.014254],[70200.0,0.014253],[70203.0,0.014253],[70204.0,0.33000211],[70206.0,0.014252]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681475397,[[70187.0,1.53823354],[70182.0,0.014257],[70181.0,0.1188],[70176.0,0.37019524],[70159.0,0.21690138]],[[70198.0,0.014254],[70200.0,0.014253],[70203.0,0.014253],[70204.0,0.33000211],[70206.0,0.014252]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681475599,[[70187.0,1.53823354],[70182.0,0.014257],[70177.0,0.1188],[70176.0,0.37019524],[70165.0,0.42714845]],[[70198.0,0.014254],[70200.0,0.014253],[70203.0,0.014253],[70204.0,0.33000211],[70206.0,0.014252]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681476301,[[70187.0,1.53823354],[70182.0,0.014257],[70177.0,0.1188],[70176.0,0.37019524],[70167.0,0.005]],[[70198.0,0.014254],[70200.0,0.014253],[70203.0,0.014253],[70204.0,0.33000211],[70206.0,0.014252]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681476693,[[70188.0,0.33129547],[70187.0,1.20693807],[70182.0,0.014257],[70177.0,0.1188],[70176.0,0.37019524]],[[70198.0,0.014254],[70200.0,0.014253],[70203.0,0.014253],[70204.0,0.33000211],[70206.0,0.014252]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681476901,[[70188.0,0.33129547],[70187.0,1.20693807],[70183.0,0.014257],[70182.0,0.014257],[70177.0,0.1188]],[[70198.0,0.014254],[70200.0,0.014253],[70203.0,0.014253],[70204.0,0.33000211],[70206.0,0.014252]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681477102,[[70188.0,0.33129547],[70187.0,1.20693807],[70182.0,0.014257],[70178.0,0.014258],[70177.0,0.1188]],[[70198.0,0.014254],[70200.0,0.014253],[70203.0,0.014253],[70204.0,0.33000211],[70206.0,0.014252]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681477302,[[70188.0,0.33129547],[70187.0,0.9218],[70186.0,0.28513807],[70182.0,0.014257],[70178.0,0.014258]],[[70198.0,0.014254],[70200.0,0.014253],[70203.0,0.014253],[70204.0,0.33000211],[70206.0,0.014252]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681478299,[[70188.0,0.33129547],[70187.0,0.9218],[70186.0,0.28513807],[70183.0,0.014257],[70178.0,0.014258]],[[70198.0,0.014254],[70200.0,0.014253],[70203.0,0.014253],[70204.0,0.33000211],[70206.0,0.014252]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681478801,[[70190.0,0.33129547],[70189.0,0.28513807],[70187.0,0.936056],[70184.0,0.014257],[70180.0,0.14218832]],[[70205.0,0.014252],[70213.0,0.014251],[70217.0,0.33142627],[70223.0,0.014249],[70234.0,0.712355]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681478995,[[70192.0,0.33129547],[70191.0,0.28513807],[70187.0,0.936056],[70185.0,0.014256],[70184.0,0.014257]],[[70205.0,0.014252],[70208.0,0.014252],[70213.0,0.014251],[70217.0,0.33142627],[70223.0,0.014249]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681479194,[[70193.0,0.33129547],[70192.0,0.28513807],[70187.0,0.936056],[70185.0,0.014256],[70184.0,0.014257]],[[70205.0,0.014252],[70208.0,0.014252],[70213.0,0.014251],[70217.0,0.33142627],[70223.0,0.014249]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681479397,[[70193.0,0.61643354],[70187.0,0.936056],[70185.0,0.014256],[70184.0,0.014257],[70182.0,0.35593724]],[[70207.0,0.014252],[70213.0,0.014251],[70217.0,0.33142627],[70223.0,0.014249],[70273.0,0.35365597]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681479597,[[70194.0,0.33129547],[70193.0,0.28513807],[70188.0,0.014256],[70187.0,0.936056],[70184.0,0.014257]],[[70203.0,0.014253],[70207.0,0.014252],[70213.0,0.014251],[70217.0,0.33142627],[70223.0,0.014249]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681480002,[[70194.0,0.33129547],[70193.0,0.28513807],[70188.0,0.014256],[70187.0,0.936056],[70184.0,0.014257]],[[70203.0,0.028506],[70207.0,0.014252],[70213.0,0.014251],[70217.0,0.33142627],[70223.0,0.014249]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681480204,[[70195.0,0.33129547],[70194.0,0.28513807],[70188.0,0.014256],[70187.0,0.936056],[70184.0,0.37019424]],[[70203.0,0.014253],[70205.0,0.014252],[70207.0,0.014252],[70213.0,0.014251],[70217.0,0.33142627]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681480400,[[70195.0,0.33129547],[70194.0,0.28513807],[70187.0,0.9218],[70184.0,0.35593724],[70160.0,0.1188]],[[70217.0,0.33142627],[70243.0,0.71226],[70270.0,0.35365597],[70283.0,0.3172],[70331.0,1.5494101]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681480604,[[70194.0,0.28513807],[70187.0,0.9218],[70160.0,0.1188]],[[70217.0,0.33142627],[70243.0,0.71226],[70270.0,0.35365597],[70283.0,0.3172],[70331.0,1.5494101]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681480605,[[70199.0,0.33129547],[70194.0,0.014254],[70190.0,0.28513807],[70189.0,0.014255],[70187.0,0.9218]],[[70213.0,0.014251],[70215.0,0.01425],[70217.0,0.00142416],[70218.0,0.01425],[70220.0,0.014249]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681480902,[[70199.0,0.33129547],[70198.0,0.014254],[70195.0,0.014254],[70194.0,0.014254],[70191.0,0.28513807]],[[70212.0,0.014251],[70213.0,0.014251],[70217.0,0.01567416],[70220.0,0.014249],[70257.0,0.71582135]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681481303,[[70199.0,0.34554947],[70198.0,0.014254],[70194.0,0.014254],[70191.0,0.28513807],[70172.0,0.1188]],[[70213.0,0.014251],[70215.0,0.01425],[70217.0,0.01567416],[70220.0,0.014249],[70257.0,0.71582135]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681481607,[[70201.0,0.33129547],[70200.0,0.014253],[70199.0,0.014254],[70194.0,0.014254],[70190.0,0.28513807]],[[70215.0,0.01425],[70217.0,0.01567416],[70220.0,0.014249],[70224.0,0.014249],[70242.0,0.2368]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681481802,[[70201.0,0.33129547],[70200.0,0.014253],[70197.0,0.014254],[70194.0,0.014254],[70190.0,0.28513807]],[[70215.0,0.01425],[70217.0,0.01567416],[70220.0,0.014249],[70224.0,0.014249],[70242.0,0.2368]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681482099,[[70201.0,0.33129547],[70200.0,0.014253],[70198.0,0.014254],[70189.0,0.29939307],[70144.0,0.46565639]],[[70215.0,0.01425],[70217.0,0.01567416],[70220.0,0.014249],[70224.0,0.014249],[70242.0,0.2368]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681482305,[[70201.0,0.34554847],[70198.0,0.014254],[70195.0,0.014254],[70190.0,0.28513807],[70189.0,0.014255]],[[70215.0,0.01425],[70217.0,0.01567416],[70220.0,0.014249],[70224.0,0.014249],[70242.0,0.2368]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681482899,[[70201.0,0.34554847],[70198.0,0.29939207],[70195.0,0.014254],[70189.0,0.014255],[70185.0,0.35593724]],[[70215.0,0.01425],[70217.0,0.01567416],[70220.0,0.014249],[70224.0,0.014249],[70242.0,0.2368]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681483105,[[70201.0,0.34554847],[70199.0,0.014253],[70198.0,0.014254],[70197.0,0.28513807],[70189.0,0.014255]],[[70216.0,0.01425],[70217.0,0.01567416],[70220.0,0.014249],[70224.0,0.014249],[70242.0,0.2368]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681483308,[[70201.0,0.34554847],[70199.0,0.014253],[70198.0,0.014254],[70195.0,0.28513807],[70189.0,0.014255]],[[70216.0,0.01425],[70217.0,0.01567416],[70220.0,0.014249],[70224.0,0.014249],[70242.0,0.2368]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681483506,[[70201.0,0.33129547],[70200.0,0.014253],[70198.0,0.014254],[70196.0,0.28513807],[70195.0,0.014254]],[[70217.0,0.01567416],[70220.0,0.014249],[70224.0,0.014249],[70242.0,0.2368]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681483507,[[70201.0,0.33129547],[70200.0,0.014253],[70198.0,0.014254],[70196.0,0.28513807],[70195.0,0.014254]],[[70215.0,0.01425],[70217.0,0.01567416],[70220.0,0.014249],[70224.0,0.014249],[70242.0,0.2368]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681484006,[[70201.0,0.33129547],[70200.0,0.014253],[70198.0,0.29939207],[70195.0,0.014254],[70158.0,0.1188]],[[70215.0,0.01425],[70217.0,0.01567416],[70220.0,0.014249],[70224.0,0.014249],[70242.0,0.2368]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681484206,[[70201.0,0.33129547],[70200.0,0.014253],[70198.0,0.014254],[70197.0,0.28513807],[70195.0,0.014254]],[[70215.0,0.01425],[70217.0,0.01567416],[70220.0,0.014249],[70224.0,0.014249],[70242.0,0.2368]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681484404,[[70200.0,0.33129547],[70198.0,0.014254],[70196.0,0.014254],[70195.0,0.28513807],[70192.0,0.014255]],[[70215.0,0.01425],[70217.0,0.01567416],[70220.0,0.33000211],[70224.0,0.014249],[70242.0,0.2368]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681484600,[[70198.0,0.9218],[70195.0,0.33129547],[70194.0,0.29939207],[70192.0,0.014255],[70183.0,0.35593724]],[[70211.0,0.014251],[70212.0,0.014251],[70214.0,0.33000211],[70217.0,0.01567416],[70221.0,0.014249]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681484800,[[70198.0,1.25309547],[70194.0,0.29939207],[70192.0,0.014255],[70182.0,0.35593724],[70140.0,2.73338234]],[[70211.0,0.014251],[70212.0,0.014251],[70214.0,0.33000211],[70217.0,0.01567416],[70221.0,0.014249]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681485106,[[70199.0,0.33129547],[70198.0,0.9218],[70194.0,0.29939207],[70192.0,0.014255],[70183.0,0.35593724]],[[70211.0,0.014251],[70212.0,0.014251],[70214.0,0.33000211],[70217.0,0.01567416],[70221.0,0.014249]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681485308,[[70199.0,0.33129547],[70198.0,0.9218],[70194.0,0.29939207],[70192.0,0.014255],[70182.0,0.35593724]],[[70211.0,0.014251],[70212.0,0.014251],[70217.0,0.01567416],[70218.0,0.33000211],[70221.0,0.014249]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681485604,[[70199.0,0.33129547],[70198.0,0.9218],[70196.0,0.014254],[70194.0,0.29939307],[70192.0,0.014255]],[[70212.0,0.014251],[70214.0,0.014251],[70217.0,0.01567416],[70221.0,0.014249],[70222.0,0.33000211]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681485812,[[70195.0,0.28513807],[70194.0,0.33129547],[70191.0,0.014255],[70185.0,0.014256],[70172.0,0.42714845]],[[70209.0,0.33000211],[70210.0,0.014251],[70215.0,0.01425],[70217.0,0.00142416],[70234.0,0.712357]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681486014,[[70189.0,0.61643354],[70184.0,0.014257],[70181.0,0.014257],[70172.0,0.42714845],[70170.0,0.15644732]],[[70200.0,0.014253],[70206.0,0.014252],[70207.0,0.33000211],[70211.0,0.014251],[70217.0,0.00142416]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681486205,[[70189.0,0.33129547],[70188.0,0.28513807],[70186.0,0.92176],[70181.0,0.014257],[70178.0,0.35593724]],[[70200.0,0.014254],[70202.0,0.014253],[70206.0,0.014252],[70207.0,0.33000211],[70211.0,0.014251]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681486517,[[70189.0,0.33129547],[70186.0,0.92176],[70182.0,0.014257],[70180.0,0.014257],[70172.0,0.35593724]],[[70197.0,0.014254],[70198.0,0.014254],[70203.0,0.014253],[70206.0,0.014252],[70207.0,0.33000211]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681486717,[[70189.0,0.33129547],[70186.0,0.92176],[70182.0,0.014257],[70180.0,0.014257],[70171.0,0.35593724]],[[70197.0,0.014254],[70198.0,0.014254],[70203.0,0.014253],[70206.0,0.014252],[70207.0,0.33000211]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681486907,[[70189.0,0.33129547],[70186.0,0.92176],[70182.0,0.014257],[70180.0,0.014257],[70172.0,0.35593724]],[[70197.0,0.014254],[70198.0,0.014254],[70203.0,0.014253],[70206.0,0.014252],[70207.0,0.33000211]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681487308,[[70189.0,0.33129547],[70186.0,0.92176],[70183.0,0.014257],[70182.0,0.014257],[70178.0,0.1188]],[[70197.0,0.014254],[70200.0,0.014253],[70203.0,0.014253],[70206.0,0.014252],[70211.0,0.34425311]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681487718,[[70189.0,0.33129547],[70186.0,0.92176],[70184.0,0.014257],[70182.0,0.014257],[70179.0,0.014258]],[[70197.0,0.014254],[70200.0,0.014253],[70203.0,0.014253],[70206.0,0.014252],[70211.0,0.34425311]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681487907,[[70189.0,0.33129547],[70186.0,0.92176],[70184.0,0.014257],[70182.0,0.014257],[70179.0,0.014258]],[[70197.0,0.014254],[70199.0,0.014254],[70203.0,0.014253],[70206.0,0.014252],[70211.0,0.34425311]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681488113,[[70189.0,0.33129547],[70186.0,0.92176],[70184.0,0.014257],[70182.0,0.014257],[70180.0,0.35593724]],[[70197.0,0.014254],[70199.0,0.014254],[70203.0,0.014253],[70206.0,0.014252],[70211.0,0.34425311]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681488417,[[70189.0,0.33129547],[70186.0,0.92176],[70184.0,0.014257],[70182.0,0.014257],[70179.0,0.37019524]],[[70197.0,0.014254],[70199.0,0.014254],[70203.0,0.014253],[70206.0,0.014252],[70211.0,0.34425311]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681488821,[[70189.0,0.33129547],[70186.0,0.92176],[70184.0,0.014257],[70182.0,0.014257],[70180.0,0.35593724]],[[70197.0,0.014254],[70199.0,0.014254],[70203.0,0.014253],[70206.0,0.014252],[70211.0,0.34425311]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681489013,[[70189.0,0.33129547],[70186.0,0.92176],[70184.0,0.014257],[70182.0,0.014257]],[[70197.0,0.014254],[70199.0,0.014254],[70203.0,0.014253],[70206.0,0.014252],[70211.0,0.34425311]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681489014,[[70189.0,0.33129547],[70186.0,0.92176],[70184.0,0.014257],[70182.0,0.014257],[70179.0,0.37019524]],[[70197.0,0.014254],[70199.0,0.014254],[70203.0,0.014253],[70206.0,0.014252],[70211.0,0.34425311]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681490118,[[70189.0,0.33129547],[70186.0,0.92176],[70184.0,0.014257],[70182.0,0.014257],[70179.0,0.014258]],[[70197.0,0.014254],[70199.0,0.014254],[70203.0,0.014253],[70206.0,0.014252],[70211.0,0.34425311]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681490515,[[70189.0,0.33129547],[70186.0,0.92176],[70184.0,0.014257],[70182.0,0.014257],[70179.0,0.014258]],[[70197.0,0.014254],[70199.0,0.014254],[70203.0,0.014253],[70206.0,0.014252],[70208.0,0.33000211]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681491315,[[70189.0,0.33129547],[70188.0,0.9218],[70185.0,0.014256],[70184.0,0.014257],[70179.0,0.014258]],[[70197.0,0.014254],[70199.0,0.014254],[70201.0,0.014253],[70206.0,0.014252],[70213.0,0.33000211]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681491515,[[70189.0,0.33129547],[70188.0,0.9218],[70184.0,0.014257],[70182.0,0.014257],[70179.0,0.014258]],[[70197.0,0.014254],[70199.0,0.014254],[70201.0,0.014253],[70206.0,0.014252],[70210.0,0.33000211]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681493225,[[70188.0,0.9218],[70182.0,0.014257]],[[70197.0,0.014254],[70199.0,0.014254],[70201.0,0.014253],[70206.0,0.014252],[70210.0,0.33000211]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681493226,[[70193.0,0.33129547],[70192.0,0.014255],[70188.0,0.9218],[70182.0,0.014257],[70176.0,0.014258]],[[70215.0,0.01425],[70218.0,0.33000211],[70226.0,0.014248],[70276.0,0.35365597],[70283.0,0.4252337]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681493422,[[70193.0,0.33129547],[70192.0,0.014255],[70190.0,0.014255],[70188.0,0.9218],[70187.0,0.014256]],[[70214.0,0.014251],[70218.0,0.33000211],[70226.0,0.014248],[70281.0,0.35365597],[70283.0,0.4252337]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681493616,[[70193.0,0.33129547],[70191.0,0.014255],[70190.0,0.014255],[70188.0,0.9218],[70187.0,0.014256]],[[70203.0,0.014253],[70204.0,0.014253],[70206.0,0.014252],[70214.0,0.014251],[70215.0,0.33000211]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681494127,[[70193.0,0.33129547],[70190.0,0.014255],[70188.0,0.936056],[70187.0,0.014256],[70174.0,0.35593724]],[[70203.0,0.014253],[70204.0,0.014253],[70206.0,0.014252],[70214.0,0.014251],[70215.0,0.33000211]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681494426,[[70193.0,0.33129547],[70190.0,0.014255],[70188.0,0.936056],[70185.0,0.28472329],[70184.0,0.014256]],[[70202.0,0.014253],[70204.0,0.014253],[70206.0,0.014252],[70214.0,0.014251],[70215.0,0.33000211]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681494620,[[70193.0,0.33129547],[70190.0,0.014255],[70188.0,0.936056],[70186.0,0.28472329],[70185.0,0.014256]],[[70203.0,0.014253],[70204.0,0.014253],[70209.0,0.014252],[70214.0,0.014251],[70215.0,0.33000211]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681494925,[[70193.0,0.33129547],[70189.0,0.014256],[70188.0,0.936056],[70186.0,0.28472329],[70185.0,0.014256]],[[70202.0,0.014253],[70204.0,0.014253],[70207.0,0.014252],[70214.0,0.014251],[70215.0,0.33000211]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681495218,[[70193.0,0.33129547],[70189.0,0.014256],[70188.0,0.936056],[70185.0,0.014256],[70146.0,0.56913582]],[[70202.0,0.014253],[70204.0,0.014253],[70207.0,0.014252],[70214.0,0.014251],[70215.0,0.33000211]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681495426,[[70193.0,0.33129547],[70189.0,0.014256],[70188.0,0.9218],[70186.0,0.014256],[70185.0,0.014256]],[[70202.0,0.014253],[70204.0,0.014253],[70207.0,0.014252],[70214.0,0.014251],[70215.0,0.33000211]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681495924,[[70193.0,0.33129547],[70189.0,0.014256],[70188.0,0.9218],[70186.0,0.014256],[70185.0,0.014256]],[[70202.0,0.014253],[70204.0,0.014253],[70207.0,0.014252],[70213.0,0.33000211],[70214.0,0.014251]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681496324,[[70193.0,0.33129547],[70188.0,0.936056],[70186.0,0.014256],[70185.0,0.014256],[70178.0,0.47473724]],[[70202.0,0.014253],[70204.0,0.014253],[70207.0,0.014252],[70213.0,0.33000211],[70214.0,0.014251]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681496526,[[70193.0,0.33129547],[70188.0,0.936056],[70186.0,0.014256],[70185.0,0.014256],[70179.0,0.35593724]],[[70202.0,0.014253],[70204.0,0.014253],[70207.0,0.014252],[70213.0,0.33000211],[70214.0,0.014251]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681497023,[[70193.0,0.33129547],[70188.0,0.936056],[70185.0,0.014256],[70179.0,0.37019424],[70141.0,0.70657766]],[[70204.0,0.014253],[70207.0,0.014252],[70213.0,0.33000211],[70214.0,0.014251],[70624.0,1.3967335]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681497225,[[70193.0,0.33129547],[70188.0,0.936056],[70186.0,0.014256],[70185.0,0.014256],[70179.0,0.014257]],[[70202.0,0.014253],[70204.0,0.014253],[70207.0,0.014252],[70213.0,0.33000211],[70214.0,0.014251]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681498319,[[70193.0,0.33129547],[70188.0,0.936056],[70186.0,0.014256],[70182.0,0.014257],[70179.0,0.014257]],[[70202.0,0.014253],[70204.0,0.014253],[70207.0,0.014252],[70213.0,0.33000211],[70214.0,0.014251]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681499218,[[70193.0,0.33129547],[70188.0,0.9218],[70187.0,0.014256],[70186.0,0.014256],[70182.0,0.014257]],[[70202.0,0.014253],[70207.0,0.014252],[70213.0,0.33000211],[70214.0,0.014251],[70283.0,0.4252337]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681499421,[[70193.0,0.33129547],[70188.0,0.9218],[70187.0,0.014256],[70186.0,0.014256],[70182.0,0.014257]],[[70201.0,0.014253],[70202.0,0.014253],[70207.0,0.014252],[70213.0,0.33000211],[70214.0,0.014251]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681499924,[[70193.0,0.33129547],[70188.0,0.9218],[70187.0,0.014256],[70185.0,0.014256],[70182.0,0.014257]],[[70201.0,0.014253],[70204.0,0.014253],[70207.0,0.014252],[70213.0,0.33000211],[70214.0,0.014251]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681500123,[[70193.0,0.33129547],[70188.0,0.9218],[70187.0,0.014256],[70185.0,0.014256],[70182.0,0.014257]],[[70201.0,0.014253],[70203.0,0.014253],[70204.0,0.014253],[70207.0,0.014252],[70213.0,0.33000211]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681500323,[[70193.0,0.33129547],[70188.0,0.9218],[70187.0,0.014256],[70185.0,0.014256],[70182.0,0.014257]],[[70201.0,0.014253],[70203.0,0.014253],[70207.0,0.014252],[70211.0,0.014251],[70213.0,0.33000211]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681501823,[[70193.0,0.33129547],[70189.0,0.014255],[70188.0,0.936056],[70185.0,0.014256],[70168.0,0.35593724]],[[70204.0,0.014253],[70207.0,0.014252],[70211.0,0.014251],[70217.0,0.32754403],[70283.0,0.77888967]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681502129,[[70193.0,0.33129547],[70189.0,0.014255],[70188.0,0.936056],[70185.0,0.014256],[70168.0,0.35593724]],[[70205.0,0.014252],[70207.0,0.014252],[70211.0,0.014251],[70217.0,0.32754403],[70283.0,0.35365597]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681502329,[[70193.0,0.33129547],[70188.0,0.936056],[70186.0,0.014256],[70185.0,0.014256],[70168.0,0.35593724]],[[70203.0,0.014253],[70205.0,0.014252],[70207.0,0.014252],[70211.0,0.014251],[70217.0,0.32754403]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681502526,[[70193.0,0.33129547],[70188.0,0.9218],[70186.0,0.028512],[70182.0,0.014257],[70168.0,0.35593724]],[[70203.0,0.014253],[70207.0,0.014252],[70211.0,0.014251],[70217.0,0.32754403],[70429.0,1.25706015]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681502827,[[70193.0,0.33129547],[70188.0,0.9218],[70186.0,0.014256],[70184.0,0.014256],[70182.0,0.014257]],[[70201.0,0.014253],[70203.0,0.014253],[70205.0,0.014252],[70211.0,0.014251],[70214.0,0.32611987]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681503127,[[70193.0,0.33129547],[70188.0,0.9218],[70187.0,0.014256],[70186.0,0.014256],[70182.0,0.014257]],[[70201.0,0.014253],[70203.0,0.014253],[70205.0,0.014252],[70211.0,0.014251],[70214.0,0.32611987]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681504632,[[70193.0,0.33129547],[70188.0,0.9218],[70187.0,0.014256],[70186.0,0.014256],[70182.0,0.014257]],[[70201.0,0.014253],[70204.0,0.014253],[70206.0,0.014252],[70211.0,0.014251],[70214.0,0.32611987]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681505534,[[70193.0,0.33129547],[70188.0,0.936056],[70186.0,0.014256],[70182.0,0.014257],[70054.0,1.1173868]],[[70202.0,0.014253],[70204.0,0.014253],[70206.0,0.014252],[70211.0,0.014251],[70214.0,0.32611987]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681505830,[[70193.0,0.33129547],[70188.0,0.936056],[70186.0,0.014256],[70182.0,0.014257],[70170.0,0.14218832]],[[70202.0,0.014253],[70204.0,0.014253],[70206.0,0.014252],[70211.0,0.014251],[70214.0,0.32611987]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681506026,[[70193.0,0.33129547],[70188.0,0.936056],[70186.0,0.014256],[70182.0,0.014257],[70170.0,0.49812556]],[[70202.0,0.014253],[70204.0,0.014253],[70206.0,0.014252],[70211.0,0.014251],[70214.0,0.32611987]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681506220,[[70193.0,0.33129547],[70188.0,0.936056],[70186.0,0.014256],[70182.0,0.014257],[70170.0,0.49812556]],[[70202.0,0.014253],[70204.0,0.014253],[70206.0,0.014252],[70211.0,0.014251],[70219.0,0.32611987]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681506426,[[70193.0,0.33129547],[70188.0,0.936056],[70170.0,0.49812556]],[[70219.0,0.32611987]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681506427,[[70193.0,0.33129547],[70192.0,0.014255],[70191.0,0.014255],[70188.0,0.936056],[70183.0,0.014257]],[[70217.0,0.01567416],[70223.0,0.32611987],[70229.0,0.014247],[70241.0,0.2368],[70257.0,1.63534135]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681506628,[[70193.0,0.33129547],[70192.0,0.014255],[70188.0,0.936056],[70183.0,0.014257]],[[70217.0,0.01567416],[70223.0,0.32611987],[70229.0,0.014247],[70241.0,0.2368],[70257.0,1.63534135]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681506629,[[70193.0,0.33129547],[70192.0,0.014255],[70190.0,0.014255],[70189.0,0.014255],[70188.0,0.9218]],[[70206.0,0.014252],[70208.0,0.014252],[70210.0,0.014251],[70215.0,0.01425],[70217.0,0.00142416]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681506829,[[70193.0,0.33129547],[70192.0,0.014255],[70190.0,0.014255],[70189.0,0.014255],[70188.0,0.9218]],[[70207.0,0.014252],[70208.0,0.014252],[70210.0,0.014251],[70215.0,0.01425],[70217.0,0.00142416]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681508434,[[70193.0,0.33129547],[70191.0,0.014255],[70189.0,0.014255],[70188.0,0.9218],[70186.0,0.014256]],[[70206.0,0.014252],[70208.0,0.014252],[70210.0,0.014251],[70215.0,0.01425],[70217.0,0.00142416]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681509033,[[70193.0,0.33129547],[70192.0,0.9218],[70191.0,0.014255],[70189.0,0.014255],[70186.0,0.014256]],[[70206.0,0.014252],[70208.0,0.014252],[70210.0,0.014251],[70215.0,0.01425],[70217.0,0.00142416]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681510729,[[70193.0,0.33129547],[70192.0,0.9218],[70191.0,0.014255],[70189.0,0.014255],[70187.0,0.1188]],[[70206.0,0.014252],[70208.0,0.014252],[70210.0,0.014251],[70215.0,0.01425],[70217.0,0.00142416]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681511837,[[70193.0,0.33129547],[70192.0,0.936055],[70191.0,0.014255],[70189.0,0.014255],[70187.0,0.1188]],[[70208.0,0.014252],[70210.0,0.014251],[70212.0,0.014251],[70215.0,0.01425],[70217.0,0.00142416]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681512039,[[70193.0,0.33129547],[70192.0,0.936055],[70189.0,0.014255],[70187.0,0.133056],[70175.0,0.35593724]],[[70208.0,0.014252],[70212.0,0.014251],[70215.0,0.01425],[70217.0,0.00142416]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681512040,[[70193.0,0.33129547],[70192.0,0.936055],[70189.0,0.014255],[70187.0,0.133056],[70175.0,0.35593724]],[[70207.0,0.014252],[70208.0,0.014252],[70212.0,0.014251],[70215.0,0.01425],[70217.0,0.00142416]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681512430,[[70193.0,0.33129547],[70192.0,0.9218],[70191.0,0.014255],[70189.0,0.014255],[70187.0,0.133056]],[[70207.0,0.014252],[70208.0,0.014252],[70212.0,0.014251],[70215.0,0.01425],[70217.0,0.00142416]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681514432,[[70193.0,0.33129547],[70192.0,0.936055],[70191.0,0.014255],[70187.0,0.133056],[70170.0,0.56933677]],[[70207.0,0.014252],[70208.0,0.014252],[70212.0,0.014251],[70215.0,0.01425],[70217.0,0.00142416]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681514633,[[70193.0,0.30073537],[70192.0,0.9218],[70191.0,0.014255],[70189.0,0.014255],[70187.0,0.133056]],[[70206.0,0.014252],[70208.0,0.014252],[70212.0,0.014251],[70213.0,0.32611987],[70215.0,0.01425]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681514840,[[70193.0,0.30073537],[70192.0,0.9218],[70190.0,0.014255],[70189.0,0.014255],[70187.0,0.133056]],[[70206.0,0.014252],[70208.0,0.014252],[70210.0,0.014251],[70213.0,0.32611987],[70215.0,0.01425]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681515340,[[70193.0,0.30073537],[70192.0,0.9218],[70191.0,0.014255],[70189.0,0.014255],[70187.0,0.133056]],[[70206.0,0.014252],[70208.0,0.014252],[70210.0,0.014251],[70215.0,0.01425],[70216.0,0.32611987]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681516535,[[70193.0,0.30073537],[70192.0,0.9218],[70191.0,0.014255],[70189.0,0.014256],[70184.0,0.1188]],[[70210.0,0.014251],[70212.0,0.014251],[70219.0,0.01425],[70220.0,0.32611987],[70254.0,0.00228]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681516828,[[70192.0,0.9218],[70184.0,0.1188]],[[70210.0,0.014251],[70212.0,0.014251],[70219.0,0.01425],[70220.0,0.32611987],[70254.0,0.00228]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681516829,[[70196.0,0.30073537],[70195.0,0.014254],[70192.0,0.936055],[70190.0,0.014255],[70186.0,0.014256]],[[70210.0,0.014251],[70214.0,0.014251],[70219.0,0.01425],[70220.0,0.32611987],[70254.0,0.00228]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681517236,[[70196.0,0.30073537],[70194.0,0.014255],[70192.0,0.936055],[70190.0,0.014255],[70186.0,0.014256]],[[70210.0,0.014251],[70212.0,0.014251],[70214.0,0.014251],[70219.0,0.01425],[70220.0,0.32611987]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681517436,[[70196.0,0.30073537],[70194.0,0.014255],[70192.0,0.936055],[70190.0,0.014255],[70186.0,0.014256]],[[70209.0,0.014252],[70210.0,0.014251],[70214.0,0.014251],[70219.0,0.01425],[70220.0,0.32611987]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681520141,[[70196.0,0.30073537],[70192.0,0.936055],[70190.0,0.014255],[70186.0,0.014256]],[[70209.0,0.014252],[70210.0,0.014251],[70214.0,0.014251],[70219.0,0.01425],[70220.0,0.32611987]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681520142,[[70196.0,0.30073537],[70193.0,0.014255],[70192.0,0.936055],[70190.0,0.014255],[70186.0,0.014256]],[[70209.0,0.014252],[70210.0,0.014251],[70214.0,0.014251],[70219.0,0.01425],[70220.0,0.32611987]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681520440,[[70196.0,0.30073537],[70193.0,0.014255],[70192.0,0.936055],[70190.0,0.014255],[70186.0,0.014256]],[[70210.0,0.014251],[70214.0,0.014251],[70219.0,0.01425],[70220.0,0.32611987],[84000.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681520644,[[70196.0,0.30073537],[70193.0,0.014255],[70192.0,0.936055],[70190.0,0.014255],[70186.0,0.014256]],[[70213.0,0.014251],[70219.0,0.01425],[70223.0,0.32611987],[84000.0,1.5],[84113.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681520837,[[70196.0,0.30073537],[70194.0,0.014255],[70192.0,0.936055],[70190.0,0.014255],[70186.0,0.014256]],[[70209.0,0.014252],[70213.0,0.014251],[70219.0,0.01425],[70223.0,0.32611987],[70261.0,0.00228]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681521028,[[70196.0,0.30073537],[70194.0,0.028509],[70192.0,0.9218],[70190.0,0.014255],[70186.0,0.014256]],[[70211.0,0.014251],[70213.0,0.014251],[70219.0,0.01425],[70223.0,0.32611987],[70261.0,0.00228]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681521234,[[70196.0,0.30073537],[70194.0,0.028509],[70192.0,0.9218],[70190.0,0.014255],[70186.0,0.014256]],[[70210.0,0.014251],[70211.0,0.014251],[70213.0,0.014251],[70219.0,0.01425],[70223.0,0.32611987]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681521429,[[70196.0,0.30073537],[70194.0,0.014254],[70192.0,0.936055],[70190.0,0.014255],[70186.0,0.014256]],[[70210.0,0.014251],[70211.0,0.014251],[70213.0,0.014251],[70219.0,0.01425],[70223.0,0.32611987]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681521631,[[70196.0,0.30073537],[70194.0,0.014254],[70192.0,0.9218],[70190.0,0.014255],[70186.0,0.014256]],[[70210.0,0.014251],[70211.0,0.014251],[70213.0,0.014251],[70219.0,0.01425],[70223.0,0.32611987]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681521835,[[70196.0,0.30073537],[70194.0,0.014254],[70192.0,0.936055],[70190.0,0.014255],[70186.0,0.014256]],[[70210.0,0.014251],[70211.0,0.014251],[70213.0,0.014251],[70219.0,0.01425],[70223.0,0.32611987]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681522641,[[70196.0,0.30073537],[70194.0,0.014254],[70192.0,0.936055],[70190.0,0.014255],[70187.0,0.1188]],[[70210.0,0.014251],[70211.0,0.014251],[70213.0,0.014251],[70219.0,0.01425],[70223.0,0.32611987]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681522844,[[70196.0,0.30073537],[70194.0,0.014254],[70192.0,0.936055],[70190.0,0.014255],[70187.0,0.1188]],[[70209.0,0.014252],[70211.0,0.014251],[70213.0,0.014251],[70219.0,0.01425],[70223.0,0.32611987]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681523142,[[70196.0,0.30073537],[70194.0,0.014254],[70192.0,0.936055],[70190.0,0.014255],[70187.0,0.1188]],[[70209.0,0.028504],[70213.0,0.014251],[70219.0,0.01425],[70223.0,0.32611987],[70449.0,1.3967335]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681523336,[[70196.0,0.30073537],[70194.0,0.014254],[70192.0,0.936055],[70190.0,0.014255],[70187.0,0.1188]],[[70209.0,0.028504],[70213.0,0.014251],[70219.0,0.01425],[70223.0,0.32611987],[70317.0,0.69836675]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681524139,[[70196.0,0.30073537],[70193.0,0.014255],[70192.0,0.936055],[70190.0,0.014255],[70187.0,0.1188]],[[70209.0,0.028504],[70213.0,0.014251],[70219.0,0.01425],[70223.0,0.32611987],[70317.0,0.69836675]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681524443,[[70196.0,0.30073537],[70193.0,0.014255],[70192.0,0.9218],[70190.0,0.014255],[70188.0,0.014256]],[[70210.0,0.014252],[70213.0,0.014251],[70217.0,0.01567416],[70218.0,0.32611987],[70238.0,0.2368]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681524637,[[70196.0,0.30073537],[70193.0,0.014255],[70192.0,0.9218],[70191.0,0.014255],[70188.0,0.014256]],[[70209.0,0.014252],[70210.0,0.014252],[70213.0,0.014251],[70217.0,0.01567416],[70221.0,0.32611987]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681525339,[[70196.0,0.30073537],[70193.0,0.31354054],[70192.0,0.9218],[70188.0,0.014256],[69453.0,1.1173868]],[[70209.0,0.014252],[70210.0,0.014252],[70213.0,0.014251],[70217.0,0.01567416],[70221.0,0.32611987]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681525643,[[70196.0,0.30073537],[70193.0,0.31354054],[70192.0,0.9218],[70188.0,0.014256],[70164.0,0.0002]],[[70209.0,0.014252],[70210.0,0.014252],[70213.0,0.014251],[70217.0,0.01567416],[70221.0,0.32611987]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681525940,[[70196.0,0.30073537],[70193.0,0.29928554],[70192.0,0.9218],[70191.0,0.014255],[70188.0,0.014256]],[[70209.0,0.014252],[70210.0,0.014252],[70213.0,0.014251],[70217.0,0.01567416],[70221.0,0.32611987]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681526138,[[70196.0,0.30073537],[70193.0,0.014255],[70192.0,0.9218],[70191.0,0.014255],[70188.0,0.29928654]],[[70209.0,0.014252],[70210.0,0.014252],[70213.0,0.014251],[70217.0,0.01567416],[70221.0,0.32611987]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681526837,[[70196.0,0.30073537],[70193.0,0.014255],[70192.0,0.9218],[70191.0,0.014255],[70188.0,0.29928654]],[[70208.0,0.014252],[70209.0,0.014252],[70213.0,0.014251],[70217.0,0.01567416],[70221.0,0.32611987]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681527643,[[70196.0,0.30073537],[70192.0,0.9218],[70191.0,0.014255]],[[70221.0,0.32611987]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681527644,[[70205.0,0.30073537],[70203.0,0.014253],[70202.0,0.014253],[70200.0,0.014253],[70196.0,0.1188]],[[70220.0,0.014249],[70224.0,0.014249],[70229.0,0.014248],[70233.0,0.32611987],[70236.0,0.014246]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681527840,[[70205.0,0.30073537],[70203.0,0.014253],[70202.0,0.28503054],[70201.0,0.014253],[70200.0,0.014253]],[[70219.0,0.01425],[70220.0,0.014249],[70224.0,0.014249],[70229.0,0.014248],[70230.0,0.32611987]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681528040,[[70205.0,0.30073537],[70204.0,0.014252],[70203.0,0.014253],[70201.0,0.28503054],[70200.0,0.014253]],[[70219.0,0.01425],[70220.0,0.014249],[70224.0,0.014249],[70229.0,0.014248],[70230.0,0.32611987]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681528344,[[70205.0,0.30073537],[70204.0,0.014253],[70203.0,0.014253],[70200.0,0.29928354],[70189.0,0.35593724]],[[70218.0,0.01425],[70220.0,0.014249],[70224.0,0.014249],[70227.0,0.32611987],[70229.0,0.014248]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681528544,[[70205.0,0.30073537],[70204.0,0.014253],[70201.0,0.29928354],[70200.0,0.014253],[70190.0,0.35593724]],[[70218.0,0.01425],[70220.0,0.014249],[70224.0,0.014249],[70227.0,0.32611987],[70229.0,0.014248]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681528845,[[70205.0,0.30073537],[70203.0,0.014253],[70202.0,0.28503054],[70201.0,0.014253],[70197.0,0.133054]],[[70217.0,0.01425],[70220.0,0.014249],[70222.0,0.014249],[70227.0,0.32611987],[70229.0,0.014248]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681529233,[[70205.0,0.30073537],[70203.0,0.014253],[70201.0,0.29928354],[70197.0,0.133054],[70190.0,0.35593724]],[[70218.0,0.01425],[70220.0,0.014249],[70222.0,0.014249],[70227.0,0.32611987],[70229.0,0.014248]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681529431,[[70205.0,0.30073537],[70203.0,0.014253],[70202.0,0.28503054],[70201.0,0.014253],[70197.0,0.133054]],[[70218.0,0.01425],[70220.0,0.014249],[70222.0,0.014249],[70227.0,0.32611987],[70229.0,0.014248]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681529739,[[70205.0,0.30073537],[70203.0,0.29928354],[70201.0,0.014253],[70197.0,0.133054],[70192.0,1.27773724]],[[70218.0,0.01425],[70220.0,0.014249],[70222.0,0.014249],[70227.0,0.32611987],[70229.0,0.014248]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681530131,[[70205.0,0.30073537],[70203.0,0.014253],[70202.0,0.28503054],[70201.0,0.014253],[70197.0,0.133054]],[[70218.0,0.01425],[70220.0,0.014249],[70222.0,0.014249],[70227.0,0.32611987],[70229.0,0.014248]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681530536,[[70205.0,0.30073537],[70203.0,0.31353654],[70201.0,0.014253],[70197.0,0.1188],[51637.0,0.02008715]],[[70219.0,0.01425],[70220.0,0.014249],[70222.0,0.014249],[70227.0,0.32611987],[70229.0,0.014248]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681530738,[[70205.0,0.30073537],[70203.0,0.31353654],[70201.0,0.014253],[70197.0,0.1188],[70193.0,0.35593724]],[[70219.0,0.01425],[70220.0,0.014249],[70222.0,0.014249],[70229.0,0.33353978],[70296.0,1.15766634]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681530937,[[70205.0,0.30073537],[70204.0,0.014252],[70203.0,0.28503054],[70201.0,0.014253],[70197.0,0.1188]],[[70226.0,0.014248],[70229.0,0.014248],[70233.0,0.31929178],[70296.0,1.06782634],[70310.0,0.72918236]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681531140,[[70213.0,0.32205643],[70210.0,0.014251],[70205.0,0.28503054],[70204.0,0.014252],[70194.0,0.47473724]],[[70232.0,0.014247],[70237.0,0.31929178],[70242.0,0.014245],[70269.0,0.711999],[70276.0,0.1427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681531342,[[70213.0,0.33630743],[70212.0,0.935971],[70210.0,0.28503054],[70209.0,0.014251],[70204.0,0.014252]],[[70228.0,0.014248],[70230.0,0.014247],[70232.0,0.014247],[70237.0,0.31929178],[70242.0,0.014245]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681531842,[[70215.0,0.32205643],[70214.0,0.01425],[70212.0,0.935971],[70211.0,0.28503054],[70209.0,0.014251]],[[70228.0,0.014248],[70230.0,0.014247],[70232.0,0.014247],[70235.0,0.31929178],[70242.0,0.014245]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681532443,[[70215.0,0.32205643],[70214.0,0.01425],[70212.0,0.935971],[70209.0,0.014251],[52500.0,0.06]],[[70228.0,0.014248],[70230.0,0.014247],[70232.0,0.014247],[70235.0,0.31929178],[70242.0,0.014245]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681532644,[[70215.0,0.32205643],[70214.0,0.01425],[70212.0,0.935971],[70209.0,0.014251],[70203.0,0.35593724]],[[70228.0,0.014248],[70230.0,0.014247],[70232.0,0.014247],[70235.0,0.31929178],[70242.0,0.014245]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681532843,[[70215.0,0.32205643],[70214.0,0.01425],[70212.0,0.935971],[70209.0,0.014251],[70204.0,0.37018924]],[[70228.0,0.014248],[70230.0,0.014247],[70232.0,0.014247],[70235.0,0.31929178],[70242.0,0.014245]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681533240,[[70215.0,0.32205643],[70214.0,0.01425],[70212.0,0.935971],[70209.0,0.014251],[70204.0,0.014252]],[[70228.0,0.014248],[70230.0,0.014247],[70232.0,0.014247],[70235.0,0.31929178],[70242.0,0.014245]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681533441,[[70215.0,0.33630643],[70214.0,0.01425],[70212.0,0.92172],[70209.0,0.014251],[70204.0,0.014252]],[[70228.0,0.014248],[70230.0,0.014247],[70232.0,0.014247],[70235.0,0.31929178],[70242.0,0.014245]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681533639,[[70215.0,0.33630643],[70212.0,0.935971],[70211.0,0.35593724],[70209.0,0.014251],[70204.0,0.014252]],[[70228.0,0.014248],[70230.0,0.014247],[70232.0,0.014247],[70235.0,0.31929178],[70242.0,0.014245]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681533834,[[70215.0,0.33630643],[70212.0,0.935971],[70211.0,0.35593724],[70209.0,0.014251],[70204.0,0.44140045]],[[70228.0,0.014248],[70230.0,0.014247],[70232.0,0.014247],[70235.0,0.31929178],[70242.0,0.014245]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681534147,[[70215.0,0.32205643],[70214.0,0.01425],[70212.0,0.935971],[70209.0,0.014251],[70204.0,0.014252]],[[70228.0,0.014248],[70230.0,0.014247],[70232.0,0.014247],[70235.0,0.31929178],[70242.0,0.014245]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681534537,[[70217.0,0.32205643],[70216.0,0.01425],[70214.0,0.01425],[70212.0,0.92172],[70211.0,0.014251]],[[70229.0,0.014248],[70231.0,0.014247],[70234.0,0.014246],[70236.0,0.31929178],[70239.0,0.014246]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681534737,[[70217.0,0.33630643],[70216.0,0.01425],[70212.0,0.92172],[70211.0,0.014251],[70198.0,0.35593724]],[[70230.0,0.014247],[70231.0,0.014247],[70234.0,0.014246],[70239.0,0.014246],[70302.0,0.4252337]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681534942,[[70220.0,0.32205643],[70219.0,0.014249],[70217.0,0.01425],[70215.0,0.01425],[70212.0,0.92172]],[[70234.0,0.014246],[70237.0,0.014246],[70240.0,0.31929178],[70243.0,0.014245],[70257.0,0.71354135]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681535142,[[70220.0,0.32205643],[70219.0,0.014249],[70217.0,0.01425],[70215.0,0.01425],[70212.0,0.92172]],[[70233.0,0.014247],[70234.0,0.014246],[70237.0,0.014246],[70240.0,0.31929178],[70243.0,0.014245]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681535542,[[70220.0,0.32205643],[70219.0,0.014249],[70217.0,0.01425],[70215.0,0.01425],[70212.0,0.92172]],[[70233.0,0.014247],[70234.0,0.014246],[70237.0,0.33353778],[70243.0,0.014245],[70266.0,0.2368]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681535945,[[70219.0,0.014249],[70217.0,0.01425],[70216.0,0.32205643],[70215.0,0.01425],[70212.0,0.92172]],[[70233.0,0.014247],[70234.0,0.014246],[70235.0,0.31929178],[70237.0,0.014246],[70243.0,0.014245]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681536250,[[70220.0,0.33630543],[70219.0,0.014249],[70215.0,0.01425],[70212.0,0.92172],[70201.0,0.42714845]],[[70234.0,0.014247],[70236.0,0.014246],[70237.0,0.33353778],[70243.0,0.014245],[70303.0,0.711656]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681536451,[[70220.0,0.32205643],[70219.0,0.014249],[70217.0,0.01425],[70215.0,0.01425],[70212.0,0.92172]],[[70233.0,0.014247],[70234.0,0.014247],[70237.0,0.33353778],[70243.0,0.014245],[70285.0,0.35365597]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681537149,[[70220.0,0.32205643],[70219.0,0.014249],[70217.0,0.01425],[70215.0,0.01425],[70212.0,0.92172]],[[70233.0,0.014247],[70236.0,0.014246],[70237.0,0.33353778],[70243.0,0.014245],[70300.0,0.35365597]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681537743,[[70220.0,0.32205643],[70219.0,0.014249],[70217.0,0.01425],[70215.0,0.01425],[70212.0,0.92172]],[[70233.0,0.014247],[70235.0,0.014246],[70237.0,0.33353778],[70243.0,0.014245],[70300.0,0.35365597]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681537939,[[70220.0,0.32205643],[70219.0,0.014249],[70217.0,0.01425],[70215.0,0.01425],[70212.0,0.92172]],[[70233.0,0.014247],[70235.0,0.014246],[70237.0,0.33353778],[70243.0,0.014245],[70301.0,0.35365597]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681538547,[[70220.0,0.32205643],[70219.0,0.014249],[70217.0,0.01425],[70215.0,0.01425],[70212.0,0.92172]],[[70233.0,0.014247],[70235.0,0.014246],[70237.0,0.33353778],[70243.0,0.014245],[70302.0,0.35365597]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681538749,[[70220.0,0.32205643],[70219.0,0.014249],[70217.0,0.01425],[70215.0,0.01425],[70212.0,0.92172]],[[70233.0,0.014247],[70235.0,0.014246],[70237.0,0.33353778],[70243.0,0.014245],[70256.0,0.2368]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681539449,[[70220.0,0.32205643],[70218.0,0.01425],[70217.0,0.01425],[70215.0,0.01425],[70212.0,0.92172]],[[70233.0,0.014247],[70235.0,0.014246],[70237.0,0.33353778],[70243.0,0.014245],[70256.0,0.2368]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681540252,[[70220.0,0.32205643],[70217.0,0.01425],[70215.0,0.01425],[70212.0,0.92172],[70207.0,0.014252]],[[70233.0,0.014247],[70237.0,0.33353778],[70243.0,0.014245],[70256.0,0.2368],[70272.0,1.571129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681540545,[[70220.0,0.32205643],[70218.0,0.01425],[70217.0,0.01425],[70215.0,0.01425],[70212.0,0.92172]],[[70233.0,0.014247],[70235.0,0.014246],[70237.0,0.014246],[70240.0,0.31929178],[70243.0,0.014245]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681540746,[[70220.0,0.32205643],[70218.0,0.01425],[70217.0,0.93581],[70215.0,0.01425],[70195.0,0.35593724]],[[70233.0,0.014247],[70235.0,0.014246],[70237.0,0.014246],[70240.0,0.31929178],[70243.0,0.014245]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681541146,[[70220.0,0.32205643],[70218.0,0.01425],[70217.0,0.93581],[70215.0,0.01425],[70198.0,0.35593724]],[[70233.0,0.014247],[70235.0,0.014246],[70237.0,0.014246],[70240.0,0.31929178],[70243.0,0.014245]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681541845,[[70220.0,0.32205643],[70218.0,0.01425],[70217.0,0.93581],[70215.0,0.01425],[70200.0,0.49810874]],[[70233.0,0.014247],[70235.0,0.014246],[70237.0,0.014246],[70240.0,0.31929178],[70243.0,0.014245]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681542248,[[70220.0,0.32205643],[70219.0,0.014249],[70217.0,0.93581],[70215.0,0.01425],[70200.0,0.49810874]],[[70233.0,0.014247],[70235.0,0.014246],[70237.0,0.014246],[70240.0,0.31929178],[70243.0,0.014245]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681542645,[[70220.0,0.32205643],[70219.0,0.014249],[70217.0,0.93581],[70215.0,0.01425],[70201.0,0.35593724]],[[70233.0,0.014247],[70235.0,0.014246],[70237.0,0.014246],[70240.0,0.31929178],[70243.0,0.014245]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681542948,[[70220.0,0.32205643],[70219.0,0.014249],[70217.0,0.93581],[70215.0,0.01425],[70200.0,0.49810874]],[[70233.0,0.014247],[70235.0,0.014246],[70237.0,0.014246],[70240.0,0.31929178],[70243.0,0.014245]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681543153,[[70220.0,0.33630543],[70219.0,0.014249],[70217.0,0.92156],[70215.0,0.01425],[70200.0,0.49810874]],[[70233.0,0.014247],[70235.0,0.014246],[70237.0,0.014246],[70240.0,0.31929178],[70243.0,0.014245]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681543451,[[70220.0,0.33630543],[70217.0,0.93581],[70215.0,0.01425],[70210.0,0.014251],[70200.0,0.1421715]],[[70233.0,0.014247],[70235.0,0.014246],[70237.0,0.014246],[70240.0,0.31929178],[70243.0,0.014245]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681543754,[[70220.0,0.33630543],[70218.0,0.01425],[70217.0,0.92156],[70215.0,0.01425],[70210.0,0.014251]],[[70233.0,0.014247],[70235.0,0.014246],[70237.0,0.014246],[70240.0,0.31929178],[70243.0,0.014245]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681544153,[[70220.0,0.32205643],[70219.0,0.014249],[70218.0,0.01425],[70217.0,0.92156],[70215.0,0.01425]],[[70233.0,0.014247],[70235.0,0.014246],[70237.0,0.014246],[70240.0,0.31929178],[70243.0,0.014245]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681544946,[[70218.0,0.01425],[70217.0,1.24361643],[70216.0,0.01425],[70215.0,0.01425],[70195.0,0.35593724]],[[70232.0,0.014247],[70233.0,0.014247],[70236.0,0.31929178],[70237.0,0.014246],[70243.0,0.014245]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681545242,[[70209.0,0.32205643],[70196.0,0.133054],[70193.0,0.35593724],[70185.0,0.42714845],[70184.0,0.014256]],[[70227.0,0.014248],[70228.0,0.31929178],[70247.0,0.2368],[70248.0,0.712207],[70254.0,0.712149]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681545447,[[70199.0,0.32205643],[70196.0,0.133054],[70192.0,0.014255],[70184.0,0.014256],[70183.0,0.35593724]],[[70210.0,0.014251],[70212.0,0.014251],[70217.0,0.31929178],[70218.0,0.01425],[70231.0,0.014247]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681545755,[[70199.0,0.32205643],[70196.0,0.014254],[70195.0,0.92156],[70194.0,0.014254],[70190.0,0.014255]],[[70210.0,0.014251],[70212.0,0.014251],[70214.0,0.014251],[70217.0,0.31929178],[70218.0,0.01425]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681545950,[[70199.0,0.32205643],[70196.0,0.014254],[70195.0,0.92156],[70194.0,0.014254],[70192.0,0.014255]],[[70210.0,0.014251],[70212.0,0.014251],[70214.0,0.014251],[70217.0,0.31929178],[70218.0,0.01425]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681546249,[[70199.0,0.32205643],[70196.0,0.014254],[70195.0,0.92156],[70194.0,0.014254],[70192.0,0.014255]],[[70212.0,0.014251],[70214.0,0.014251],[70217.0,0.31929178],[70218.0,0.01425]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681546250,[[70199.0,0.32205643],[70196.0,0.014254],[70195.0,0.92152],[70194.0,0.014254],[70192.0,0.014255]],[[70211.0,0.014251],[70212.0,0.014251],[70214.0,0.014251],[70217.0,0.31929178],[70218.0,0.01425]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681546455,[[70199.0,0.32205643],[70197.0,0.014254],[70195.0,0.92152],[70194.0,0.014254],[70187.0,0.014256]],[[70211.0,0.014251],[70213.0,0.014251],[70216.0,0.01425],[70217.0,0.31929178],[70222.0,0.014249]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681546647,[[70199.0,0.32205643],[70197.0,0.014254],[70195.0,0.935774],[70194.0,0.014254],[70187.0,0.014256]],[[70211.0,0.014251],[70213.0,0.014251],[70216.0,0.01425],[70217.0,0.31929178],[70222.0,0.014249]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681547751,[[70199.0,0.32205643],[70197.0,0.014254],[70195.0,0.92152],[70194.0,0.014254],[70191.0,0.014255]],[[70210.0,0.014251],[70211.0,0.014251],[70216.0,0.01425],[70217.0,0.31929178],[70222.0,0.014249]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681548151,[[70199.0,0.32205643],[70197.0,0.014254],[70195.0,0.92152],[70194.0,0.014254],[70191.0,0.014255]],[[70210.0,0.014251],[70213.0,0.014251],[70216.0,0.01425],[70217.0,0.31929178],[70222.0,0.014249]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681548548,[[70199.0,0.32205643],[70197.0,0.014254],[70195.0,0.935774],[70194.0,0.014254],[52000.0,0.21]],[[70211.0,0.014251],[70213.0,0.014251],[70216.0,0.01425],[70217.0,0.31929178],[70222.0,0.014249]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681548854,[[70199.0,0.32205643],[70197.0,0.014254],[70195.0,0.935774],[70194.0,0.014254],[70182.0,0.1188]],[[70211.0,0.014251],[70213.0,0.014251],[70216.0,0.01425],[70217.0,0.31929178],[70222.0,0.014249]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681549555,[[70199.0,0.32205643],[70183.0,0.014257],[70177.0,0.13448297],[70161.0,0.0002],[70157.0,0.912628]],[[70216.0,0.33354178],[70312.0,0.56697827],[70344.0,0.8380401],[83371.0,0.05],[83619.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681549749,[[70192.0,0.32205643],[70188.0,0.014256],[70186.0,0.92156],[70182.0,0.014257],[70177.0,0.01568297]],[[70208.0,0.33354378],[70223.0,0.014249],[70229.0,0.2368],[70230.0,0.712397],[70240.0,1.5667475]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681549949,[[70189.0,0.32205643],[70188.0,0.014256],[70186.0,0.92156],[70182.0,0.014257],[70177.0,0.01568297]],[[70208.0,0.33354378],[70223.0,0.014249],[70229.0,0.2368],[70230.0,0.712397],[70240.0,1.5667475]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681550342,[[70189.0,0.32205643],[70188.0,0.014256],[70186.0,0.935816],[70182.0,0.014257],[70177.0,0.01568297]],[[70208.0,0.33354378],[70223.0,0.014249],[70229.0,0.2368],[70230.0,0.712397],[70240.0,1.5667475]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681550343,[[70189.0,0.32205643],[70188.0,0.014256],[70186.0,0.935816],[70182.0,0.014257],[70177.0,0.01568297]],[[70203.0,0.014253],[70207.0,0.014252],[70208.0,0.31929178],[70223.0,0.014249],[70229.0,0.2368]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681550542,[[70189.0,0.32205643],[70188.0,0.014256],[70186.0,0.935816],[70182.0,0.014257],[70177.0,0.01568297]],[[70203.0,0.028506],[70207.0,0.014252],[70208.0,0.31929178],[70209.0,0.014252],[70223.0,0.014249]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681551151,[[70189.0,0.32205643],[70188.0,0.014256],[70186.0,0.935816],[70182.0,0.014257],[70177.0,0.01568297]],[[70202.0,0.014253],[70203.0,0.014253],[70207.0,0.014252],[70208.0,0.31929178],[70209.0,0.014252]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681551446,[[70191.0,0.32205643],[70190.0,0.014255],[70188.0,0.014256],[70186.0,0.935816],[70180.0,0.014257]],[[70204.0,0.014253],[70207.0,0.014252],[70209.0,0.014252],[70212.0,0.31929178]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681551447,[[70191.0,0.32205643],[70190.0,0.014255],[70188.0,0.014256],[70186.0,0.935816],[70180.0,0.014257]],[[70204.0,0.014253],[70207.0,0.014252],[70209.0,0.014252],[70212.0,0.31929178],[70213.0,0.014251]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681551646,[[70191.0,0.33631143],[70190.0,0.014255],[70186.0,0.935816],[70180.0,0.014257],[51934.0,0.01997849]],[[70205.0,0.014252],[70207.0,0.014252],[70209.0,0.014252],[70212.0,0.31929178],[70213.0,0.014251]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681551951,[[70191.0,0.32205643],[70188.0,0.014256],[70186.0,0.935816],[70180.0,0.014257],[70091.0,0.713799]],[[70205.0,0.014252],[70207.0,0.014252],[70209.0,0.014252],[70212.0,0.31929178],[70213.0,0.014251]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681552155,[[70191.0,0.32205643],[70189.0,0.014256],[70188.0,0.014256],[70186.0,0.935816],[70180.0,0.014257]],[[70203.0,0.014253],[70205.0,0.014252],[70209.0,0.014252],[70212.0,0.31929178],[70213.0,0.014251]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681554352,[[70191.0,0.32205643],[70190.0,0.014255],[70188.0,0.014256],[70186.0,0.935816],[70180.0,0.014257]],[[70204.0,0.014253],[70205.0,0.014252],[70209.0,0.014252],[70212.0,0.31929178],[70213.0,0.014251]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681554552,[[70191.0,0.33631143],[70190.0,0.014255],[70186.0,0.935816],[70180.0,0.014257],[51500.0,0.05]],[[70205.0,0.014252],[70207.0,0.014252],[70209.0,0.014252],[70212.0,0.31929178],[70213.0,0.014251]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681554758,[[70191.0,0.33631143],[70190.0,0.014255],[70186.0,0.935816],[70180.0,0.014257],[70162.0,0.1188]],[[70205.0,0.014252],[70207.0,0.014252],[70209.0,0.014252],[70212.0,0.31929178],[70213.0,0.014251]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681555256,[[70191.0,0.33631143],[70190.0,0.014255],[70186.0,0.935816],[70180.0,0.014257],[70168.0,0.42714845]],[[70205.0,0.014252],[70207.0,0.014252],[70209.0,0.014252],[70212.0,0.31929178],[70213.0,0.014251]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681555458,[[70191.0,0.33631143],[70190.0,0.014255],[70186.0,0.935816],[70180.0,0.014257],[70177.0,0.00142497]],[[70205.0,0.014252],[70207.0,0.014252],[70209.0,0.014252],[70212.0,0.31929178],[70213.0,0.014251]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681558059,[[70191.0,0.32205643],[70189.0,0.014256],[70186.0,0.014256],[70183.0,0.935977],[70180.0,0.014257]],[[70203.0,0.014253],[70205.0,0.014252],[70209.0,0.31929178],[70213.0,0.014251],[84000.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681558352,[[70191.0,0.33631143],[70189.0,0.014256],[70186.0,0.014256],[70183.0,0.92172],[70180.0,0.014257]],[[70205.0,0.014252],[70213.0,0.014251],[84000.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681558353,[[70191.0,0.33631143],[70189.0,0.014256],[70186.0,0.014256],[70183.0,0.92172],[70180.0,0.014257]],[[70205.0,0.014252],[70207.0,0.014252],[70210.0,0.014251],[70213.0,0.33354278],[70282.0,0.84106675]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681558553,[[70191.0,0.33631143],[70189.0,0.014256],[70186.0,0.014256],[70183.0,0.92172],[70180.0,0.014257]],[[70205.0,0.014252],[70207.0,0.014252],[70210.0,0.014251],[70213.0,0.33354278],[70263.0,0.4252337]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681559159,[[70191.0,0.32205643],[70189.0,0.014256],[70187.0,0.014256],[70186.0,0.014256],[70183.0,0.92172]],[[70205.0,0.014252],[70207.0,0.014252],[70213.0,0.33354278],[70263.0,0.4252337],[70345.0,1.3967335]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681559356,[[70191.0,0.32205643],[70189.0,0.014256],[70187.0,0.014256],[70186.0,0.014256],[70183.0,0.92172]],[[70205.0,0.014252],[70207.0,0.014252],[70211.0,0.31929178],[70213.0,0.014251],[70263.0,0.4252337]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681559852,[[70191.0,0.32205643],[70189.0,0.014256],[70187.0,0.014256],[70186.0,0.014256],[70183.0,0.92172]],[[70203.0,0.014253],[70205.0,0.014252],[70207.0,0.014252],[70211.0,0.31929178],[70213.0,0.014251]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681560746,[[70191.0,0.32205643],[70190.0,0.014255],[70187.0,0.014256],[70186.0,0.014256],[70183.0,0.92172]],[[70203.0,0.014253],[70205.0,0.014252],[70207.0,0.014252],[70211.0,0.31929178],[70213.0,0.014251]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681560950,[[70191.0,0.32205643],[70190.0,0.014255],[70188.0,0.014256],[70186.0,0.014256],[70183.0,0.92172]],[[70203.0,0.014253],[70205.0,0.014252],[70207.0,0.014252],[70211.0,0.31929178],[70213.0,0.014251]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681561151,[[70191.0,0.32205643],[70190.0,0.014255],[70188.0,0.014256],[70186.0,0.014256],[70183.0,0.92172]],[[70205.0,0.014252],[70207.0,0.014252],[70211.0,0.31929178],[70213.0,0.014251],[70257.0,0.71354135]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681561359,[[70191.0,0.32205643],[70190.0,0.014255],[70188.0,0.014256],[70186.0,0.014256],[70183.0,0.92172]],[[70205.0,0.014252],[70207.0,0.014252],[70211.0,0.31929178],[70213.0,0.014251],[70256.0,0.35365597]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681561562,[[70191.0,0.32205643],[70190.0,0.014255],[70188.0,0.014256],[70186.0,0.014256],[70183.0,0.92172]],[[70203.0,0.014253],[70205.0,0.014252],[70207.0,0.014252],[70211.0,0.31929178],[70213.0,0.014251]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681562252,[[70191.0,0.32205643],[70190.0,0.014255],[70188.0,0.014256],[70186.0,0.014256],[70144.0,1.11089077]],[[70203.0,0.014253],[70205.0,0.014252],[70207.0,0.014252],[70211.0,0.31929178],[70213.0,0.014251]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681562453,[[70191.0,0.32205643],[70190.0,0.014255],[70188.0,0.014256],[70186.0,0.014256],[70183.0,0.92172]],[[70203.0,0.014253],[70205.0,0.014252],[70207.0,0.014252],[70211.0,0.31929178],[70213.0,0.014251]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681566260,[[70191.0,0.32205643],[70190.0,0.014255],[70188.0,0.014256],[70186.0,0.014256],[70183.0,0.92172]],[[70203.0,0.028506],[70207.0,0.014252],[70211.0,0.31929178],[70213.0,0.014251],[70261.0,0.35365597]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681566456,[[70191.0,0.32205643],[70190.0,0.014255],[70188.0,0.014256],[70186.0,0.014256],[70183.0,0.92172]],[[70203.0,0.014253],[70205.0,0.014252],[70207.0,0.014252],[70211.0,0.31929178],[70213.0,0.014251]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681568562,[[70191.0,0.32205643],[70190.0,0.014255],[70188.0,0.014256],[70186.0,0.014256],[70183.0,0.92172]],[[70202.0,0.014253],[70203.0,0.014253],[70207.0,0.014252],[70211.0,0.31929178],[70213.0,0.014251]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681568765,[[70191.0,0.32205643],[70190.0,0.014255],[70188.0,0.014256],[70186.0,0.014256],[70183.0,0.92172]],[[70203.0,0.014253],[70205.0,0.014252],[70207.0,0.014252],[70211.0,0.31929178],[70213.0,0.014251]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681569062,[[70181.0,0.32795429],[70172.0,0.014259],[70171.0,0.1188],[70162.0,0.014261],[70151.0,0.56902504]],[[70199.0,0.31877961],[70204.0,0.014253],[70221.0,0.712489],[70239.0,0.9157],[70252.0,0.36370552]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681569366,[[70172.0,0.014259],[70162.0,0.014261],[70151.0,0.56902504]],[[70204.0,0.014253],[70221.0,0.712489],[70239.0,0.9157],[70252.0,0.36370552]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681569367,[[70177.0,0.32937926],[70175.0,0.014258],[70173.0,0.014259],[70172.0,0.014259],[70169.0,0.9218]],[[70188.0,0.014256],[70190.0,0.014255],[70196.0,0.31877961],[70197.0,0.014254],[70204.0,0.014253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681569562,[[70177.0,0.32937926],[70175.0,0.014258],[70173.0,0.014259],[70172.0,0.014259],[70169.0,0.9218]],[[70188.0,0.014256],[70190.0,0.014255],[70193.0,0.014255],[70196.0,0.31877961],[70197.0,0.014254]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681569958,[[70177.0,0.32937926],[70176.0,0.014258],[70175.0,0.014258],[70173.0,0.014259],[70169.0,0.9218]],[[70190.0,0.014255],[70193.0,0.014255],[70197.0,0.014254],[70348.0,0.30282555],[83619.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681570161,[[70177.0,0.32937926],[70176.0,0.014258],[70175.0,0.014258],[70173.0,0.014259],[70169.0,0.9218]],[[70190.0,0.014255],[70192.0,0.014255],[70193.0,0.014255],[70196.0,0.31877961],[70197.0,0.014254]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681570558,[[70177.0,0.32937926],[70176.0,0.014258],[70175.0,0.014258],[70173.0,0.014259],[70139.0,0.56902504]],[[70190.0,0.014255],[70192.0,0.014255],[70193.0,0.014255],[70196.0,0.31877961],[70197.0,0.014254]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681570760,[[70177.0,0.32937926],[70176.0,0.014258],[70175.0,0.014258],[70173.0,0.014259],[70170.0,0.9218]],[[70190.0,0.014255],[70192.0,0.014255],[70193.0,0.014255],[70196.0,0.31877961],[70197.0,0.014254]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681571162,[[70177.0,0.32937926],[70176.0,0.014258],[70175.0,0.014258],[70173.0,0.014259],[70170.0,0.9218]],[[70189.0,0.014256],[70190.0,0.014255],[70193.0,0.014255],[70196.0,0.31877961],[70197.0,0.014254]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681571664,[[70177.0,0.32937926],[70176.0,0.014258],[70175.0,0.014258],[70173.0,0.014259],[70170.0,0.9218]],[[70189.0,0.014256],[70192.0,0.014255],[70193.0,0.014255],[70196.0,0.31877961],[70197.0,0.014254]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681573267,[[70177.0,0.32937926],[70176.0,0.014258],[70175.0,0.014258],[70173.0,0.014259],[70170.0,0.9218]],[[70189.0,0.014256],[70191.0,0.014255],[70193.0,0.014255],[70196.0,0.31877961],[70197.0,0.014254]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681573861,[[70177.0,0.32937926],[70175.0,0.014258],[70171.0,0.014259],[70170.0,0.9218],[70102.0,0.97771345]],[[70189.0,0.014256],[70191.0,0.014255],[70193.0,0.014255],[70196.0,0.31877961],[70197.0,0.014254]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681574068,[[70177.0,0.32937926],[70176.0,0.014258],[70175.0,0.014258],[70171.0,0.014259],[70170.0,0.9218]],[[70189.0,0.014256],[70191.0,0.014255],[70193.0,0.014255],[70196.0,0.31877961],[70197.0,0.014254]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681574866,[[70177.0,0.32937926],[70176.0,0.014258],[70175.0,0.014258],[70171.0,0.014259],[70170.0,0.9218]],[[70190.0,0.014255],[70191.0,0.014255],[70193.0,0.014255],[70196.0,0.31877961],[70197.0,0.014254]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681575061,[[70177.0,0.00142497],[70175.0,0.32795429],[70173.0,0.014259],[70164.0,0.014261],[50450.0,0.02051951]],[[70190.0,0.014255],[70193.0,0.31877961],[70197.0,0.014254],[70213.0,0.712567],[70257.0,0.00142335]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681575262,[[70177.0,0.00142497],[70175.0,0.32795429],[70174.0,0.014258],[70172.0,0.014259],[70170.0,0.014259]],[[70187.0,0.014256],[70190.0,0.014255],[70193.0,0.33303461],[70197.0,0.014254],[70213.0,0.949367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681575767,[[70177.0,0.00142497],[70175.0,0.32795429],[70174.0,0.014258],[70172.0,0.014259],[70170.0,0.014259]],[[70188.0,0.014256],[70190.0,0.014255],[70193.0,0.33303461],[70197.0,0.014254],[70213.0,0.949367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681576570,[[70177.0,0.32937926],[70174.0,0.014258],[70172.0,0.014259],[70170.0,0.014259],[70134.0,0.90607766]],[[70188.0,0.014256],[70190.0,0.014256],[70193.0,0.33303461],[70197.0,0.014254],[70213.0,0.949367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681576870,[[70177.0,0.32937926],[70174.0,0.014258],[70172.0,0.014259],[70170.0,0.014259],[70156.0,0.44141045]],[[70188.0,0.014256],[70190.0,0.014256],[70193.0,0.33303461],[70197.0,0.014254],[70213.0,0.949367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681577271,[[70177.0,0.32937926],[70174.0,0.014258],[70172.0,0.014259],[70170.0,0.014259],[70157.0,0.42714845]],[[70188.0,0.014256],[70190.0,0.014256],[70193.0,0.33303461],[70197.0,0.014254],[70213.0,0.949367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681577468,[[70177.0,0.32937926],[70175.0,0.014258],[70174.0,0.014258],[70170.0,0.014259],[70157.0,0.42714845]],[[70188.0,0.014256],[70190.0,0.014256],[70193.0,0.33303461],[70197.0,0.014254],[70213.0,0.949367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681577768,[[70177.0,0.32937926],[70175.0,0.014258],[70174.0,0.014258],[70170.0,0.014259],[70160.0,0.56931995]],[[70188.0,0.014256],[70190.0,0.014256],[70193.0,0.33303461],[70197.0,0.014254],[70213.0,0.949367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681577968,[[70177.0,0.32937926],[70175.0,0.014258],[70174.0,0.014258],[70170.0,0.014259],[70160.0,0.56931995]],[[70188.0,0.014256],[70190.0,0.014256],[70193.0,0.014255],[70195.0,0.31877961],[70197.0,0.014254]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681578170,[[70177.0,0.32937926],[70175.0,0.014258],[70173.0,0.014259],[70170.0,0.014259],[70160.0,0.56931995]],[[70188.0,0.014256],[70190.0,0.014256],[70193.0,0.014255],[70195.0,0.31877961],[70197.0,0.014254]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681578171,[[70177.0,0.32937926],[70175.0,0.014258],[70173.0,0.014259],[70170.0,0.014259],[70168.0,0.92192]],[[70188.0,0.014256],[70190.0,0.014256],[70193.0,0.014255],[70195.0,0.31877961],[70197.0,0.014254]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681579365,[[70177.0,0.32937926],[70174.0,0.014259],[70173.0,0.014259],[70170.0,0.014259],[70168.0,0.92192]],[[70187.0,0.014256],[70188.0,0.014256],[70190.0,0.014256],[70195.0,0.31877961],[70197.0,0.014254]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681579559,[[70177.0,0.32937926],[70174.0,0.014259],[70173.0,0.014259],[70170.0,0.014259],[70168.0,0.92192]],[[70187.0,0.014256],[70189.0,0.014256],[70192.0,0.014255],[70195.0,0.31877961],[70197.0,0.014254]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681580169,[[70177.0,0.32937926],[70174.0,0.014259],[70173.0,0.014259],[70170.0,0.014259],[70142.0,0.70657766]],[[70187.0,0.014256],[70189.0,0.014256],[70192.0,0.014255],[70195.0,0.31877961],[70197.0,0.014254]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681580770,[[70177.0,0.32937926],[70174.0,0.014259],[70173.0,0.014259],[70170.0,0.014259],[70161.0,0.54594845]],[[70187.0,0.014256],[70189.0,0.014256],[70192.0,0.014255],[70195.0,0.31877961],[70197.0,0.014254]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681580967,[[70177.0,0.32937926],[70174.0,0.014259],[70173.0,0.014259],[70170.0,0.014259],[70162.0,0.1188]],[[70187.0,0.014256],[70189.0,0.014256],[70192.0,0.014255],[70195.0,0.31877961],[70197.0,0.014254]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681581166,[[70177.0,0.32937926],[70175.0,0.014258],[70174.0,0.014259],[70170.0,0.014259],[70162.0,0.1188]],[[70188.0,0.014256],[70189.0,0.014256],[70192.0,0.014255],[70195.0,0.31877961],[70197.0,0.014254]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681581362,[[70177.0,0.32937926],[70175.0,0.014258],[70174.0,0.014259],[70170.0,0.014259],[70162.0,0.54594845]],[[70188.0,0.014256],[70189.0,0.014256],[70192.0,0.014255],[70195.0,0.31877961],[70197.0,0.014254]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681581675,[[70177.0,0.32937926],[70176.0,0.014258],[70174.0,0.014259],[70170.0,0.014259],[70162.0,0.1188]],[[70188.0,0.014256],[70189.0,0.014256],[70192.0,0.014255],[70195.0,0.31877961],[70197.0,0.014254]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681581875,[[70177.0,0.34363726],[70176.0,0.014258],[70172.0,0.014259],[70166.0,0.01426],[70162.0,0.1188]],[[70189.0,0.014256],[70192.0,0.014255],[70194.0,0.014255],[70195.0,0.31877961],[70197.0,0.014254]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681582075,[[70177.0,0.34363726],[70176.0,0.014258],[70172.0,0.014259],[70166.0,0.01426],[70162.0,0.54594845]],[[70189.0,0.014256],[70191.0,0.014255],[70194.0,0.014255],[70195.0,0.31877961],[70197.0,0.014254]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681582576,[[70177.0,0.34363726],[70176.0,0.014258],[70172.0,0.014259],[70166.0,0.01426],[70162.0,0.1188]],[[70189.0,0.014256],[70191.0,0.014255],[70194.0,0.014255],[70195.0,0.31877961],[70197.0,0.014254]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681582774,[[70177.0,0.34363726],[70176.0,0.014258],[70172.0,0.014259],[70166.0,0.01426],[70162.0,0.54594845]],[[70189.0,0.014256],[70191.0,0.014255],[70194.0,0.014255],[70195.0,0.31877961],[70197.0,0.014254]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681583169,[[70177.0,0.34363726],[70174.0,0.014258],[70172.0,0.014259],[70166.0,0.01426],[70162.0,0.1188]],[[70189.0,0.014256],[70191.0,0.014255],[70194.0,0.014255],[70195.0,0.31877961],[70197.0,0.014254]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681583570,[[70177.0,0.34363726],[70174.0,0.014258],[70172.0,0.014259],[70166.0,0.01426],[70162.0,0.54594845]],[[70189.0,0.014256],[70191.0,0.014255],[70194.0,0.014255],[70195.0,0.31877961],[70197.0,0.014254]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681584071,[[70177.0,0.34363726],[70174.0,0.014258],[70172.0,0.014259],[70166.0,0.01426],[70162.0,0.1188]],[[70190.0,0.014255],[70191.0,0.014255],[70194.0,0.014255],[70195.0,0.31877961],[70197.0,0.014254]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681584479,[[70177.0,0.34363726],[70175.0,0.014258],[70172.0,0.014259],[70166.0,0.01426],[70162.0,0.1188]],[[70190.0,0.014255],[70191.0,0.014255],[70194.0,0.014255],[70195.0,0.31877961],[70197.0,0.014254]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681584969,[[70177.0,0.34363726],[70175.0,0.014258],[70172.0,0.014259],[70166.0,0.01426],[70162.0,0.54594845]],[[70190.0,0.014255],[70191.0,0.014255],[70194.0,0.014255],[70195.0,0.31877961],[70197.0,0.014254]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681585275,[[70177.0,0.34363726]],[[70190.0,0.014255],[70191.0,0.014255],[70194.0,0.014255],[70195.0,0.31877961],[70197.0,0.014254]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681585276,[[70177.0,0.32937926],[70161.0,0.42714845],[70132.0,0.84473438],[70111.0,0.67491166],[70091.0,1.25706015]],[[70238.0,0.31877961],[70239.0,0.35365597],[70257.0,0.00142335],[70383.0,1.3967335],[83619.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681585479,[[70177.0,0.32937926],[70168.0,0.0002],[70161.0,0.42714845],[70132.0,0.84473438],[70111.0,0.67491166]],[[70238.0,0.31877961],[70239.0,0.35365597],[70246.0,0.4252337],[70257.0,0.00142335],[70383.0,1.3967335]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681585774,[[70177.0,0.32937926],[70168.0,0.0002],[70162.0,0.42714845],[70152.0,0.56902504],[70132.0,0.84473438]],[[70238.0,0.31877961],[70239.0,0.35365597],[70246.0,0.4252337],[70254.0,0.00228],[70257.0,0.00142335]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681586177,[[70177.0,0.32937926],[70168.0,0.0002],[70162.0,0.42714845],[70152.0,0.56902504],[70132.0,0.84473438]],[[70238.0,0.31877961],[70239.0,0.35365597],[70245.0,0.4252337],[70254.0,0.00228],[70257.0,0.00142335]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681586475,[[70177.0,0.32937926],[70168.0,0.0002],[70162.0,0.42714845],[70152.0,0.56902504],[70143.0,0.70657766]],[[70237.0,0.31877961],[70238.0,0.35365597],[70245.0,0.4252337],[70254.0,0.00228],[70257.0,0.00142335]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681586676,[[70177.0,0.32937926],[70162.0,0.42714845],[70159.0,0.0002],[70152.0,0.56902504],[70143.0,0.70657766]],[[70237.0,0.31877961],[70238.0,0.35365597],[70245.0,0.4252337],[70254.0,0.00228],[70255.0,0.78371504]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681587071,[[70177.0,0.32937926],[70162.0,0.42714845],[70159.0,0.0002],[70152.0,0.56902504],[70143.0,0.70657766]],[[70237.0,0.31877961],[70238.0,0.35365597],[70244.0,0.4252337],[70254.0,0.00228],[70255.0,0.78371504]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681587474,[[70177.0,0.32937926],[70162.0,0.42714845],[70159.0,0.0002],[70152.0,0.56902504],[70143.0,0.70657766]],[[70237.0,0.31877961],[70238.0,0.35365597],[70244.0,0.4252337],[70254.0,0.56925827],[70255.0,0.21673677]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681587978,[[70177.0,0.32937926],[70162.0,0.42714845],[70159.0,0.0002],[70152.0,0.56902504],[70143.0,0.70657766]],[[70236.0,0.31877961],[70237.0,0.35365597],[70244.0,0.4252337],[70254.0,0.56925827],[70255.0,0.21673677]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681588178,[[70177.0,0.32937926],[70163.0,0.42714845],[70159.0,0.0002],[70153.0,0.56902504],[70143.0,0.70657766]],[[70236.0,0.31877961],[70237.0,0.35365597],[70244.0,0.4252337],[70254.0,0.56925827],[70255.0,0.21673677]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681588576,[[70177.0,0.32937926],[70163.0,0.42714845],[70159.0,0.0002],[70153.0,0.56902504],[70143.0,0.70657766]],[[70236.0,0.31877961],[70237.0,0.35365597],[70243.0,0.4252337],[70254.0,0.56925827],[70255.0,0.21673677]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681588779,[[70177.0,0.32937926],[70163.0,0.42714845],[70159.0,0.0002],[70153.0,0.56902504]],[[70236.0,0.31877961],[70237.0,0.35365597],[70243.0,0.4252337],[70254.0,0.56925827],[70255.0,0.21673677]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681588780,[[70177.0,0.00142497],[70173.0,0.32795429],[70163.0,0.42714845],[70159.0,0.0002],[70153.0,0.56902504]],[[70236.0,0.31877961],[70237.0,0.35365597],[70243.0,0.4252337],[70254.0,0.56925827],[70255.0,0.21673677]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681588980,[[70177.0,0.32937926],[70163.0,0.42714845],[70153.0,0.56902504],[70138.0,0.0002],[39000.0,0.0995]],[[70236.0,0.31877961],[70237.0,0.35365597],[70243.0,0.4252337],[70253.0,0.59366363],[70255.0,0.21673677]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681589378,[[70177.0,0.32937926],[70163.0,0.42714845],[70153.0,0.56902504],[70138.0,0.0002],[39000.0,0.0995]],[[70235.0,0.31877961],[70236.0,0.35365597],[70242.0,0.4252337],[70253.0,0.59594363],[70255.0,0.21673677]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681589779,[[70177.0,0.32937926],[70163.0,0.42714845],[70153.0,0.56902504],[70138.0,0.0002],[39000.0,0.0995]],[[70235.0,0.31877961],[70236.0,0.35365597],[70242.0,0.4252337],[70252.0,0.93068379],[70253.0,0.02896536]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681589980,[[70177.0,0.32937926],[70163.0,0.42714845],[70153.0,0.56902504],[70138.0,0.0002],[70123.0,0.97771345]],[[70235.0,0.67243558],[70242.0,0.4252337],[70252.0,0.93068379],[70253.0,0.02896536],[92526.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681590284,[[70177.0,0.32937926],[70164.0,0.42714845],[70153.0,0.56902504],[70151.0,0.0002],[70136.0,0.84473438]],[[70234.0,0.32601854],[70235.0,0.35365597],[70241.0,0.4252337],[70252.0,0.93068379],[70253.0,0.02896536]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681590483,[[70177.0,0.32937926],[70164.0,0.42714845],[70154.0,0.56902504],[70151.0,0.0002],[70136.0,0.84473438]],[[70234.0,0.32601854],[70235.0,0.35365597],[70241.0,0.4252337],[70252.0,0.56697827],[70253.0,0.00228]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681590682,[[70177.0,0.32937926],[70164.0,0.42714845],[70154.0,0.56902504],[70151.0,0.0002],[70136.0,0.84473438]],[[70234.0,0.32601854],[70235.0,0.35365597],[70241.0,0.4252337],[70251.0,0.56697827],[70253.0,0.00228]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681591083,[[70177.0,0.32937926],[70164.0,0.42714845],[70154.0,0.56902504],[70151.0,0.0002],[70147.0,0.70657766]],[[70234.0,0.32601854],[70235.0,0.35365597],[70241.0,0.4252337],[70251.0,0.56697827],[70253.0,0.00228]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681591277,[[70177.0,0.32937926],[70165.0,0.42714845],[70158.0,0.0002],[70155.0,0.56902504],[70147.0,0.70657766]],[[70234.0,0.32601854],[70235.0,0.35365597],[70241.0,0.4252337],[70251.0,0.56697827],[70253.0,0.00228]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681591477,[[70177.0,0.32937926],[70165.0,0.42714845],[70158.0,0.0002],[70155.0,0.56902504],[70147.0,0.70657766]],[[70233.0,0.32601854],[70234.0,0.35365597],[70240.0,0.4252337],[70249.0,1.20153282],[70266.0,0.00228]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681591676,[[70177.0,0.32937926],[70164.0,0.42714845],[70158.0,0.0002],[70155.0,0.56902504],[70147.0,0.70657766]],[[70233.0,0.32601854],[70234.0,0.35365597],[70240.0,0.4252337],[70249.0,1.20153282],[70266.0,0.00228]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681591983,[[70177.0,0.32937926],[70164.0,0.42714845],[70158.0,0.0002],[70155.0,0.56902504],[70147.0,0.70657766]],[[70233.0,0.32601854],[70234.0,0.35365597],[70240.0,0.4252337],[70249.0,1.20153282],[70255.0,0.21901677]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681592578,[[70177.0,0.32937926],[70165.0,0.42714845],[70158.0,0.0002],[70155.0,0.56902504],[70147.0,0.70657766]],[[70233.0,0.32601854],[70234.0,0.35365597],[70240.0,0.4252337],[70249.0,1.20153282],[70255.0,0.21901677]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681593384,[[70177.0,0.32937926],[70165.0,0.42714845],[70158.0,0.0002],[70155.0,0.56902504],[70147.0,0.70657766]],[[70232.0,0.32601854],[70233.0,0.35365597],[70240.0,0.4252337],[70249.0,1.20153282],[70255.0,0.21901677]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681593685,[[70177.0,0.32937926],[70165.0,0.42714845],[70157.0,0.0002],[70155.0,0.56902504],[70147.0,0.70657766]],[[70232.0,0.32601854],[70233.0,0.35365597],[70239.0,0.4252337],[70249.0,1.20153282],[70255.0,0.21901677]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681593883,[[70177.0,0.32937926],[70165.0,0.42714845],[70157.0,0.0002],[70156.0,0.56902504],[70147.0,0.70657766]],[[70232.0,0.32601854],[70233.0,0.35365597],[70239.0,0.4252337],[70249.0,1.20153282],[70255.0,0.21901677]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681594682,[[70177.0,0.32937926],[70165.0,0.42714845],[70157.0,0.0002],[70156.0,0.56902504],[70148.0,0.70657766]],[[70232.0,0.32601854],[70233.0,0.35365597],[70239.0,0.4252337],[70249.0,1.20153282],[70255.0,0.21901677]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681595287,[[70177.0,0.32937926],[70166.0,0.42714845],[70157.0,0.0002],[70156.0,0.56902504],[70148.0,0.70657766]],[[70232.0,0.32601854],[70233.0,0.35365597],[70239.0,0.4252337],[70249.0,1.20153282],[70255.0,0.21901677]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681595485,[[70177.0,0.32937926],[70166.0,0.42714845],[70157.0,0.0002],[70156.0,0.56902504],[70148.0,0.70657766]],[[70232.0,0.32601854],[70233.0,0.35365597],[70239.0,0.4252337],[70248.0,0.56697827],[70249.0,0.63455455]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681596186,[[70177.0,0.32937926],[70166.0,0.42714845],[70157.0,0.56922504],[70148.0,0.70657766],[70115.0,1.1173868]],[[70232.0,0.32601854],[70233.0,0.35365597],[70241.0,0.4252337],[70251.0,0.56697827],[70348.0,1.3967335]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681596386,[[70177.0,0.32937926],[70166.0,0.42714845],[70157.0,0.56922504],[70148.0,0.70657766],[70115.0,1.1173868]],[[70232.0,0.32601854],[70241.0,0.77888967],[70251.0,0.56697827],[70255.0,0.21673677],[70261.0,0.00228]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681596589,[[70177.0,0.32937926],[70157.0,0.56922504],[70153.0,0.42714845],[70148.0,0.70657766],[70115.0,1.1173868]],[[70232.0,0.32601854],[70251.0,0.56697827],[70255.0,0.21673677],[70260.0,0.35365597],[70261.0,0.00228]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681596886,[[70177.0,0.32937926],[70157.0,0.56922504],[70153.0,0.42714845],[70148.0,0.70657766],[70115.0,1.1173868]],[[70232.0,0.32601854],[70251.0,0.56697827],[70253.0,0.00228],[70255.0,0.21673677],[70260.0,0.35365597]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681597086,[[70177.0,0.32937926],[70157.0,0.0002],[70153.0,0.42714845],[70137.0,0.57045082],[70123.0,0.70657766]],[[70232.0,0.32601854],[70253.0,0.00228],[70255.0,0.21673677],[70260.0,0.35365597],[70287.0,0.56697827]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681597287,[[70177.0,0.32937926],[70157.0,0.0002],[70154.0,0.42714845],[70139.0,0.21750709],[70137.0,0.57045082]],[[70232.0,0.32601854],[70251.0,0.64933935],[70253.0,0.00228],[70255.0,0.21673677],[70260.0,0.35365597]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681597482,[[70177.0,0.32937926],[70157.0,0.0002],[70154.0,0.42714845],[70139.0,0.21750709],[70137.0,0.57045082]],[[70232.0,0.32601854],[70251.0,0.64933935],[70253.0,0.00228],[70255.0,0.21673677],[70259.0,0.35365597]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681597987,[[70177.0,0.32937926],[70157.0,0.0002],[70154.0,0.42714845],[70139.0,0.21750709],[70137.0,0.57045082]],[[70232.0,0.32601854],[70251.0,0.64933935],[70253.0,0.00228],[70255.0,0.21673677]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681597988,[[70177.0,0.32937926],[70157.0,0.0002],[70154.0,0.42714845],[70139.0,0.21750709],[70137.0,0.57045082]],[[70232.0,0.32601854],[70251.0,0.64933935],[70253.0,0.00228],[70255.0,0.21673677],[70260.0,0.35365597]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681598188,[[70177.0,0.32937926],[70157.0,0.0002],[70154.0,0.42714845],[70139.0,0.21750709],[70137.0,0.57045082]],[[70232.0,0.32601854],[70251.0,0.64933935],[70253.0,0.00228],[70255.0,0.21673677],[70259.0,0.35365597]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681598589,[[70177.0,0.32937926],[70157.0,0.0002],[70154.0,0.42714845],[70139.0,0.21750709],[70138.0,0.56902504]],[[70232.0,0.32601854],[70251.0,0.64933935],[70253.0,0.00228],[70255.0,0.21673677],[70259.0,0.35365597]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681599084,[[70177.0,0.32937926],[70157.0,0.0002],[70154.0,0.42714845],[70139.0,0.21750709],[70138.0,0.56902504]],[[70232.0,0.32601854],[70251.0,0.64933935],[70255.0,0.21673677],[70259.0,0.35593597],[94505.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681599291,[[70177.0,0.32937926],[70157.0,0.0002],[70155.0,0.42714845],[70139.0,0.21750709],[70138.0,0.56902504]],[[70232.0,0.32601854],[70251.0,0.64933935],[70255.0,0.21673677],[70259.0,0.35593597],[70379.0,1.25706015]]]
["bitfinex-derivatives","BTCF0:USTF0",1770681599692,[[70177.0,0.32937926],[70157.0,0.0002],[70155.0,0.42714845],[70139.0,0.21750709],[70138.0,0.56902504]],[[70232.0,0.32601854],[70251.0,0.64933935],[70255.0,0.21673677],[70259.0,0.35593597],[70268.0,0.00019598]]]