{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":261910,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1770508801594,[[69360.0,0.03807587],[69313.0,0.0002],[69301.0,0.00017969],[69288.0,0.00212943],[69117.0,0.1195]],[[69411.0,0.03948542],[69451.0,0.0002],[69654.0,0.0020859],[69691.0,0.2011],[69771.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508801996,[[69360.0,0.03807587],[69313.0,0.0002],[69301.0,0.00017969],[69288.0,0.00212943],[69116.0,0.1195]],[[69411.0,0.03948542],[69451.0,0.0002],[69654.0,0.0020859],[69691.0,0.2011],[69771.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508802996,[[69360.0,0.03807587],[69313.0,0.0002],[69301.0,0.00017969],[69288.0,0.00212943],[69161.0,0.00158328]],[[69411.0,0.03948542],[69451.0,0.0002],[69654.0,0.0020859],[69691.0,0.2011],[69717.0,0.00048747]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508803196,[[69380.0,0.03807587],[69361.0,0.072135],[69350.0,0.014429],[69328.0,0.014433],[69325.0,0.072172]],[[69411.0,0.03948542],[69448.0,0.0002],[69653.0,0.2011],[69654.0,0.0020859],[69717.0,0.00048747]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508803397,[[69387.0,0.03807587],[69386.0,0.014421],[69368.0,0.072128],[69350.0,0.014429],[69335.0,0.014432]],[[69411.0,0.03948542],[69448.0,0.0002],[69653.0,0.2011],[69654.0,0.0020859],[69717.0,0.00048747]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508803894,[[69387.0,0.03807587],[69386.0,0.014421],[69368.0,0.072128],[69361.0,0.014426],[69350.0,0.014429]],[[69411.0,0.03948542],[69448.0,0.0002],[69653.0,0.2011],[69654.0,0.0020859],[69717.0,0.00048747]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508804097,[[69387.0,0.03807587],[69381.0,0.014422],[69368.0,0.072128],[69350.0,0.014429],[69329.0,0.014433]],[[69411.0,0.03948542],[69448.0,0.0002],[69653.0,0.2011],[69654.0,0.0020859],[69717.0,0.00048747]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508804297,[[69387.0,0.03807587],[69381.0,0.014422],[69361.0,0.072135],[69350.0,0.014429],[69329.0,0.014433]],[[69411.0,0.03948542],[69457.0,0.0002],[69587.0,57.4812],[69653.0,0.2011],[69654.0,0.0020859]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508804797,[[69387.0,0.03807587],[69385.0,0.014421],[69361.0,0.086562],[69350.0,0.014429],[36548.0,0.00721284]],[[69411.0,0.03948542],[69457.0,0.0002],[69587.0,57.4812],[69653.0,0.2011],[69654.0,0.0020859]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508805296,[[69387.0,0.03807587],[69385.0,0.014421],[69368.0,0.072128],[69361.0,0.014427],[69350.0,0.014429]],[[69411.0,0.03948542],[69457.0,0.0002],[69587.0,57.4812],[69653.0,0.2011],[69654.0,0.0020859]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508805494,[[69390.0,0.03807587],[69389.0,0.014421],[69368.0,0.072128],[69361.0,0.014427],[69350.0,0.014429]],[[69411.0,0.03948542],[69461.0,0.0002],[69587.0,57.4812],[69653.0,0.2011],[69654.0,0.0020859]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508805695,[[69390.0,0.03807587],[69389.0,0.014421],[69368.0,0.072128],[69361.0,0.014427],[69359.0,0.1866]],[[69411.0,0.03948542],[69461.0,0.0002],[69470.0,0.06364],[69587.0,57.4812],[69653.0,0.2011]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508806296,[[69393.0,0.04106005],[69392.0,0.01442],[69368.0,0.072128],[69361.0,0.014427],[69359.0,0.1866]],[[69411.0,0.03948542],[69461.0,0.0002],[69470.0,0.06364],[69587.0,57.4812],[69653.0,0.2011]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508807301,[[69393.0,0.04106005],[69392.0,0.01442],[69368.0,0.072128],[69361.0,0.014427],[69359.0,0.1866]],[[69411.0,0.03948542],[69463.0,0.0002],[69470.0,0.06364],[69587.0,57.4812],[69653.0,0.2011]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508807801,[[69368.0,0.072128],[69361.0,0.014427],[69359.0,0.1866]],[[69411.0,0.03948542],[69463.0,0.0002],[69470.0,0.06364],[69587.0,57.4812],[69653.0,0.2011]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508807802,[[69387.0,0.05548105],[69368.0,0.072128],[69361.0,0.014427],[69359.0,0.1866],[36841.0,0.00718463]],[[69411.0,0.03948542],[69463.0,0.0002],[69470.0,0.06364],[69587.0,57.4812],[69653.0,0.2011]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508808001,[[69384.0,0.014422],[69361.0,0.014427],[69359.0,0.1866]],[[69411.0,0.03948542],[69463.0,0.0002],[69470.0,0.06364],[69587.0,57.4812],[69653.0,0.2011]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508808002,[[69384.0,0.014422],[69383.0,0.04106005],[69361.0,0.014427],[69360.0,0.072135],[69359.0,0.1866]],[[69411.0,0.03948542],[69463.0,0.0002],[69470.0,0.06364],[69587.0,57.4812],[69653.0,0.2011]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508808402,[[69384.0,0.05548205],[69361.0,0.014427],[69360.0,0.072135],[69359.0,0.1866],[69299.0,0.1445]],[[69411.0,0.03948542],[69463.0,0.0002],[69470.0,0.06364],[69587.0,57.4812],[69653.0,0.2011]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508808700,[[69384.0,0.05548205],[69361.0,0.014427],[69360.0,0.072135],[69359.0,0.1866],[69323.0,0.0002]],[[69411.0,0.03948542],[69462.0,0.0002],[69470.0,0.06364],[69587.0,57.4812],[69653.0,0.2011]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508810103,[[69386.0,0.014421],[69385.0,0.04106005],[69361.0,0.014427],[69360.0,0.072135],[69359.0,0.1866]],[[69411.0,0.03948542],[69462.0,0.0002],[69470.0,0.06364],[69587.0,57.4812],[69653.0,0.2011]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508810300,[[69386.0,0.014421],[69385.0,0.04106005],[69361.0,0.014427],[69360.0,0.072135],[69359.0,0.1866]],[[69411.0,0.03948542],[69457.0,0.0002],[69470.0,0.06364],[69587.0,57.4812],[69653.0,0.2011]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508811303,[[69385.0,0.04106005],[69361.0,0.014427],[69360.0,0.072135],[69359.0,0.1866]],[[69411.0,0.03948542],[69457.0,0.0002],[69470.0,0.06364],[69587.0,57.4812],[69653.0,0.2011]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508811304,[[69385.0,0.02481119],[69361.0,0.014427],[69360.0,0.072135],[69359.0,0.1866],[69332.0,0.1141441]],[[69391.0,3e-07],[69400.0,0.5746177],[69407.0,0.03881063],[69408.0,0.7182721],[69418.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508811599,[[69385.0,0.02481119],[69361.0,0.014427],[69360.0,0.072135],[69359.0,0.1866]],[[69391.0,3e-07],[69400.0,0.5746177],[69407.0,0.03881063],[69408.0,0.7182721],[69418.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508811600,[[69385.0,0.02481119],[69361.0,0.014427],[69360.0,0.072135],[69359.0,0.1866],[69351.0,0.1195]],[[69391.0,3e-07],[69400.0,0.5746177],[69407.0,0.03881063],[69408.0,0.7182721],[69418.0,1.1820266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508811800,[[69386.0,0.05548105],[69361.0,0.014427],[69360.0,0.072135],[69359.0,0.1866],[69351.0,0.1195]],[[69391.0,3e-07],[69400.0,0.5746177],[69407.0,0.03881063],[69408.0,0.7182721],[69414.0,0.014416]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508812001,[[69386.0,0.05548105],[69361.0,0.014427],[69360.0,0.072135],[69359.0,0.1866],[69351.0,0.1195]],[[69402.0,0.5746177],[69407.0,0.03881063],[69408.0,0.7182721],[69414.0,0.014416],[79596.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508812301,[[69386.0,0.05548105],[69361.0,0.014427],[69360.0,0.072135],[69359.0,0.1866],[69351.0,0.1195]],[[69402.0,0.5746177],[69407.0,0.03881063],[69410.0,0.7182721],[69414.0,0.014416],[79596.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508812699,[[69386.0,0.05548105],[69361.0,0.014427],[69360.0,0.072135],[69359.0,0.1866],[69351.0,0.1195]],[[69402.0,0.5746177],[69407.0,0.03881063],[69410.0,0.7182721],[79596.0,0.05],[79697.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508813000,[[69386.0,0.05548105],[69361.0,0.014427],[69360.0,0.072135],[69359.0,0.1866],[69351.0,0.1195]],[[69402.0,0.5746177],[69407.0,0.03881063],[69410.0,0.7182721],[69411.0,0.014416],[69439.0,0.01441]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508813195,[[69361.0,0.014427],[69360.0,0.072135],[69359.0,0.1866],[69351.0,0.1195]],[[69402.0,0.5746177],[69410.0,0.7182721],[69439.0,0.01441]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508813196,[[69385.0,0.001],[69380.0,0.038764],[69361.0,0.014427],[69360.0,0.072135],[69359.0,0.1866]],[[69401.0,0.03841925],[69402.0,0.5746177],[69405.0,0.014418],[69410.0,0.7182721],[69418.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508813401,[[69380.0,0.038764],[69361.0,0.014427],[69360.0,0.072135],[69359.0,0.1866],[69330.0,0.1141441]],[[69401.0,0.03841925],[69402.0,0.5746177],[69405.0,0.014418],[69410.0,0.7182721],[69418.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508813596,[[69380.0,0.038764],[69361.0,0.014427],[69360.0,0.072135],[69359.0,0.1866],[69330.0,0.1141441]],[[69397.0,0.03841925],[69398.0,0.5746177],[69405.0,0.014418],[69406.0,0.7182721],[69418.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508813793,[[69374.0,0.05322833],[69354.0,0.014428],[69352.0,0.072144],[69347.0,0.01443],[69345.0,0.1866]],[[69398.0,0.5746177],[69406.0,0.7182721],[69418.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508813794,[[69374.0,0.05322833],[69354.0,0.014428],[69352.0,0.072144],[69347.0,0.01443],[69345.0,0.1866]],[[69395.0,0.03841925],[69396.0,0.014419],[69398.0,0.5746177],[69406.0,0.7182721],[69415.0,0.014415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508814191,[[69374.0,0.05322833],[69347.0,0.01443],[69345.0,0.1866]],[[69395.0,0.03841925],[69396.0,0.014419],[69398.0,0.5746177],[69406.0,0.7182721],[69415.0,0.014415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508814192,[[69374.0,0.03880433],[69370.0,0.014425],[69347.0,0.01443],[69345.0,0.258752],[69325.0,0.1141441]],[[69393.0,0.03841925],[69394.0,0.01442],[69398.0,0.5746177],[69406.0,0.7182721],[69415.0,0.014415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508814394,[[69370.0,0.014425],[69368.0,0.03880433],[69347.0,0.01443],[69345.0,0.258752],[69323.0,0.1141441]],[[69390.0,0.03841925],[69391.0,0.5746177],[69392.0,0.01442],[69406.0,0.7182721],[69415.0,0.014415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508814596,[[69370.0,0.014425],[69368.0,0.03880433],[69347.0,0.01443],[69345.0,0.258752],[69320.0,0.1141441]],[[69390.0,0.03841925],[69391.0,0.5746177],[69392.0,0.01442],[69406.0,0.7182721],[69415.0,0.014415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508814802,[[69370.0,0.014425],[69368.0,0.03880433],[69347.0,0.01443],[69345.0,0.258752],[69320.0,0.1141441]],[[69390.0,0.03841925],[69391.0,0.5746177],[69392.0,0.01442],[69396.0,0.7182721],[69415.0,0.014415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508815001,[[69368.0,0.03880433],[69366.0,0.014426],[69347.0,0.01443],[69345.0,0.258752],[69320.0,0.1143441]],[[69390.0,0.03841925],[69391.0,0.5746177],[69392.0,0.01442],[69396.0,0.7182721],[69415.0,0.014415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508815002,[[69368.0,0.03880433],[69366.0,0.014426],[69347.0,0.01443],[69345.0,0.258752],[69320.0,0.1143441]],[[69390.0,0.03841925],[69391.0,0.5746177],[69392.0,0.01442],[69396.0,0.7182721],[69408.0,0.014417]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508815201,[[69368.0,0.03880433],[69366.0,0.014426],[69347.0,0.01443],[69345.0,0.258752],[69320.0,0.0002]],[[69396.0,0.7182721],[69408.0,0.014417]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508815202,[[69368.0,0.03880433],[69366.0,0.014426],[69347.0,0.01443],[69345.0,0.258752],[69320.0,0.0002]],[[69385.0,0.03841925],[69386.0,0.5746177],[69389.0,0.014421],[69396.0,0.7182721],[69404.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508815605,[[69362.0,0.04622472],[69347.0,0.01443],[69345.0,0.1866],[69337.0,0.072159],[69320.0,0.0002]],[[69385.0,0.03841925],[69386.0,0.5890397],[69396.0,0.7182721],[69404.0,0.8619266],[69410.0,0.072085]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508815908,[[69363.0,0.014426],[69362.0,0.03179872],[69347.0,0.01443],[69337.0,0.072159],[69331.0,0.1866]],[[69386.0,0.5890397],[69396.0,0.7182721],[69404.0,0.8619266],[69410.0,0.072085]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508815909,[[69363.0,0.014426],[69362.0,0.03179872],[69347.0,0.01443],[69337.0,0.072159],[69331.0,0.1866]],[[69382.0,0.03841925],[69386.0,0.5746177],[69387.0,0.014421],[69396.0,0.7182721],[69400.0,0.014419]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508816203,[[69363.0,0.014426],[69362.0,0.03179872],[69347.0,0.01443],[69337.0,0.072159],[69331.0,0.1866]],[[69381.0,0.03841925],[69382.0,0.5746177],[69387.0,0.014421],[69390.0,0.7182721],[69423.0,0.014414]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508816398,[[69363.0,0.04622508],[69347.0,0.01443],[69337.0,0.072159],[69331.0,0.1866],[69312.0,0.1141441]],[[69381.0,0.03841925],[69382.0,0.5746177],[69387.0,0.014421],[69390.0,0.7182721],[69423.0,0.014414]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508816598,[[69363.0,0.04622508],[69347.0,0.01443],[69337.0,0.072159],[69331.0,0.1866],[69313.0,0.1141441]],[[69381.0,0.03841925],[69382.0,0.5746177],[69387.0,0.014421],[69390.0,0.7182721],[69423.0,0.014414]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508816799,[[69366.0,0.014426],[69363.0,0.03179908],[69347.0,0.01443],[69337.0,0.072159],[69331.0,0.1866]],[[69381.0,0.03841925],[69382.0,0.5746177],[69390.0,0.7182721],[69391.0,0.014421],[69423.0,0.014414]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508817000,[[69366.0,0.014426],[69363.0,0.03179908],[69347.0,0.01443],[69337.0,0.072159],[69331.0,0.1866]],[[69381.0,0.03841925],[69382.0,0.5746177],[69388.0,0.014421],[69390.0,0.7182721],[69423.0,0.014414]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508817200,[[69363.0,0.03179908],[69347.0,0.01443],[69337.0,0.072159],[69331.0,0.1866]],[[69381.0,0.03841925],[69382.0,0.5746177],[69388.0,0.014421],[69390.0,0.7182721],[69423.0,0.014414]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508817201,[[69363.0,0.03179908],[69347.0,0.01443],[69337.0,0.072159],[69331.0,0.1866],[69316.0,0.0002]],[[69381.0,0.03841925],[69382.0,0.5746177],[69388.0,0.014421],[69391.0,0.7182721],[69400.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508817500,[[69363.0,0.03179908],[69347.0,0.01443],[69337.0,0.072159],[69331.0,0.1866],[69316.0,0.0002]],[[69381.0,0.02689925],[69382.0,0.5746177],[69388.0,0.014421],[69391.0,0.7182721],[69400.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508817700,[[69363.0,0.03179908],[69362.0,0.014426],[69347.0,0.01443],[69337.0,0.072159],[69331.0,0.1866]],[[69381.0,0.02689925],[69383.0,0.5746177],[69385.0,0.014422],[69391.0,0.7182721],[69400.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508818299,[[69363.0,0.03179908],[69357.0,0.014427],[69347.0,0.01443],[69337.0,0.072159],[69331.0,0.1866]],[[69381.0,0.04132225],[69383.0,0.5746177],[69391.0,0.7182721],[69400.0,0.8619266],[69448.0,0.072046]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508818504,[[69363.0,0.03179908],[69357.0,0.014427],[69347.0,0.01443],[69337.0,0.072159],[69331.0,0.1866]],[[69378.0,0.03841925],[69379.0,0.5746177],[69381.0,0.014423],[69387.0,0.7182721],[69400.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508818996,[[69363.0,0.03179908],[69360.0,0.014427],[69347.0,0.01443],[69337.0,0.072159],[69331.0,0.1866]],[[69378.0,0.03841925],[69379.0,0.5746177],[69381.0,0.014423],[69387.0,0.7182721],[69400.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508819204,[[69363.0,0.03179908],[69360.0,0.014427],[69347.0,0.01443],[69337.0,0.072159],[69331.0,0.1866]],[[69369.0,0.43059801],[69378.0,0.61303695],[69381.0,0.014423],[69387.0,0.7182721],[69395.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508819397,[[69363.0,0.03179908],[69360.0,0.014427],[69347.0,0.01443],[69337.0,0.072159],[69331.0,0.1866]],[[69369.0,0.43059801],[69378.0,0.61303695],[69385.0,0.014422],[69387.0,0.7182721],[69395.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508819604,[[69363.0,0.03179908],[69360.0,0.014427],[69347.0,0.01443],[69337.0,0.072159],[69331.0,0.1866]],[[69369.0,0.07019801],[69378.0,0.61303695],[69385.0,0.014422],[69388.0,0.7182721],[69395.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508820004,[[69363.0,0.03179908],[69360.0,0.014427],[69347.0,0.01443],[69337.0,0.072159],[69331.0,0.1866]],[[69377.0,0.03841925],[69380.0,0.5746177],[69385.0,0.014422],[69388.0,0.7182721],[69395.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508820305,[[69363.0,0.03179908],[69360.0,0.014427],[69347.0,0.01443],[69337.0,0.072159],[69331.0,0.1866]],[[69377.0,0.03841925],[69380.0,0.5746177],[69384.0,0.36036],[69385.0,0.014422],[69388.0,0.7182721]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508820605,[[69360.0,0.014427],[69357.0,0.03789879],[69347.0,0.01443],[69337.0,0.072159],[69331.0,0.1866]],[[69375.0,0.03841925],[69376.0,0.3604],[69380.0,0.5746177],[69388.0,0.7182721],[69447.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508820799,[[69360.0,0.014427],[69357.0,0.03789879],[69347.0,0.01443],[69337.0,0.072159],[69331.0,0.1866]],[[69375.0,0.03841925],[69379.0,0.3604],[69380.0,0.5746177],[69388.0,0.7182721],[69447.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508821001,[[69360.0,0.014427],[69357.0,0.03789879],[69347.0,0.01443],[69337.0,0.072159],[69331.0,0.1866]],[[69374.0,0.39881925],[69380.0,0.5746177],[69388.0,0.7182721],[69447.0,0.0002],[80400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508821199,[[69360.0,0.014427],[69357.0,0.03789879],[69347.0,0.01443],[69337.0,0.072159],[69331.0,0.1866]],[[69374.0,0.03841925],[69379.0,0.3604],[69380.0,0.5746177],[69388.0,0.7182721],[69398.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508821395,[[69357.0,0.03789879],[69356.0,0.014427],[69337.0,0.072159],[69331.0,0.1866],[69309.0,0.158937]],[[69374.0,0.03841925],[69380.0,0.5890407],[69388.0,0.7182721],[69395.0,0.01442],[69398.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508821602,[[69356.0,0.014427],[69351.0,0.03882813],[69331.0,0.1866],[69329.0,0.086601],[69317.0,0.0002]],[[69372.0,0.03841925],[69373.0,0.3604],[69378.0,0.014423],[69379.0,0.5746177],[69388.0,0.7182721]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508821800,[[69356.0,0.014427],[69351.0,0.03882813],[69331.0,0.1866],[69329.0,0.086601],[69317.0,0.0002]],[[69372.0,0.03841925],[69378.0,0.014423],[69379.0,0.5746177],[69387.0,0.36036],[69388.0,0.7182721]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508822000,[[69356.0,0.014427],[69351.0,0.03882813],[69331.0,0.1866],[69329.0,0.086601],[69317.0,0.0002]],[[69378.0,0.014423],[69379.0,0.5746177],[69388.0,0.7182721]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508822001,[[69356.0,0.014427],[69351.0,0.03882813],[69331.0,0.1866],[69329.0,0.086601],[69317.0,0.0002]],[[69370.0,0.03841925],[69371.0,0.3604],[69378.0,0.014423],[69379.0,0.5746177],[69385.0,0.7182721]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508822307,[[69344.0,0.03880925],[69329.0,0.014433],[69321.0,0.072176],[69317.0,0.0002],[69313.0,0.18664]],[[69379.0,0.5746177],[69385.0,0.7182721]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508822308,[[69344.0,0.03880925],[69329.0,0.014433],[69321.0,0.072176],[69317.0,0.0002],[69313.0,0.18664]],[[69365.0,0.03841925],[69366.0,0.014426],[69377.0,0.3604],[69379.0,0.5746177],[69382.0,0.014422]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508822604,[[69344.0,0.03880925],[69341.0,0.014431],[69329.0,0.014433],[69321.0,0.072176],[69317.0,0.0002]],[[69365.0,0.03841925],[69366.0,0.014426],[69370.0,0.5746177],[69378.0,0.3604],[69382.0,0.014422]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508822807,[[69344.0,0.03880925],[69341.0,0.014431],[69329.0,0.014433],[69321.0,0.072176],[69309.0,0.014637]],[[69363.0,0.03841925],[69364.0,0.3604],[69366.0,0.014426],[69370.0,0.5746177],[69382.0,0.014422]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508823008,[[69344.0,0.03880925],[69341.0,0.014431],[69329.0,0.014433],[69321.0,0.072176],[69309.0,0.014637]],[[69363.0,0.03841925],[69365.0,0.3604],[69366.0,0.014426],[69370.0,0.5746177],[69382.0,0.014422]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508823204,[[69325.0,0.03603096],[69322.0,0.014435],[69314.0,0.072183],[69309.0,0.014637],[69291.0,0.18664]],[[69357.0,0.03841925],[69362.0,0.3604],[69370.0,0.5746177],[69382.0,0.014422],[69384.0,0.1445]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508823501,[[69340.0,0.03603096],[69325.0,0.014434],[69322.0,0.014435],[69314.0,0.072183],[69309.0,0.014637]],[[69357.0,0.03841925],[69366.0,0.014426],[69369.0,0.3604],[69379.0,0.5746177],[69382.0,0.014422]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508823704,[[69340.0,0.03603096],[69325.0,0.014434],[69322.0,0.014435],[69314.0,0.072183],[69309.0,0.014637]],[[69356.0,0.3604],[69357.0,0.03841925],[69366.0,0.014426],[69379.0,0.5746177],[69382.0,0.014422]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508823904,[[69340.0,0.03603096],[69325.0,0.014434],[69322.0,0.014435],[69314.0,0.072183],[69309.0,0.014437]],[[69356.0,0.3604],[69357.0,0.03841925],[69366.0,0.014426],[69379.0,0.5746177],[69382.0,0.014422]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508824101,[[69340.0,0.03603096],[69322.0,0.014435],[69314.0,0.072183],[69309.0,0.014437],[69305.0,0.014438]],[[69355.0,0.3604],[69357.0,0.03841925],[69363.0,0.014426],[69382.0,0.014422],[69383.0,0.5746177]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508824306,[[69340.0,0.03603096],[69338.0,0.014431],[69322.0,0.014435],[69314.0,0.072183],[69309.0,0.014437]],[[69356.0,0.3604],[69357.0,0.03841925],[69360.0,0.014427],[69382.0,0.014422],[69383.0,0.5746177]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508824513,[[69334.0,0.014432],[69333.0,0.03606304],[69322.0,0.014435],[69314.0,0.072183],[69309.0,0.014437]],[[69355.0,0.03841925],[69356.0,0.3604],[69357.0,0.014427],[69375.0,0.014424],[69382.0,0.014422]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508824704,[[69333.0,0.03606304],[69309.0,0.014437]],[[69355.0,0.03841925],[69356.0,0.3604],[69357.0,0.014427],[69375.0,0.014424],[69382.0,0.014422]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508824705,[[69333.0,0.05049504],[69316.0,0.014436],[69309.0,0.014437],[69306.0,0.072192],[69297.0,0.01444]],[[69354.0,0.03841925],[69355.0,0.3604],[69357.0,0.014427],[69375.0,0.014424],[69380.0,0.072116]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508825009,[[69333.0,0.05049504],[69316.0,0.014436],[69309.0,0.014437],[69306.0,0.072192],[69297.0,0.01444]],[[69353.0,0.03841925],[69354.0,0.3604],[69357.0,0.014427],[69375.0,0.014424],[69380.0,0.6467337]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508825210,[[69333.0,0.05049504],[69316.0,0.014436],[69309.0,0.014437],[69306.0,0.072192],[69302.0,0.0002]],[[69352.0,0.03841925],[69353.0,0.3604],[69357.0,0.014427],[69375.0,0.014424],[69380.0,0.6467337]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508825412,[[69333.0,0.05049504],[69316.0,0.014436],[69309.0,0.014437],[69306.0,0.072192],[69302.0,0.0002]],[[69351.0,0.03841925],[69352.0,0.3604],[69357.0,0.014427],[69375.0,0.014424],[69380.0,0.6467337]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508825711,[[69333.0,0.05049504],[69316.0,0.014436],[69309.0,0.014437],[69306.0,0.072192],[69302.0,0.0002]],[[69350.0,0.03841925],[69351.0,0.3604],[69354.0,0.014428],[69375.0,0.014424],[69380.0,0.6467337]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508825905,[[69333.0,0.03606304],[69328.0,0.014433],[69309.0,0.014437],[69306.0,0.072192],[69302.0,0.0002]],[[69349.0,0.03841925],[69350.0,0.3604],[69354.0,0.014428],[69375.0,0.014424],[69380.0,0.6467337]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508826106,[[69328.0,0.014433],[69327.0,0.03591108],[69309.0,0.014437],[69306.0,0.072192],[69302.0,0.0002]],[[69348.0,0.03841925],[69349.0,0.3604],[69351.0,0.014429],[69368.0,0.014425],[69375.0,0.014424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508826310,[[69328.0,0.014433],[69327.0,0.03591108],[69309.0,0.014437],[69306.0,0.072192],[69294.0,0.0002]],[[69347.0,0.03841925],[69348.0,0.3604],[69351.0,0.014429],[69368.0,0.014425],[69375.0,0.014424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508826608,[[69328.0,0.014433],[69327.0,0.03591108],[69309.0,0.014437],[69306.0,0.072192],[69294.0,0.0002]],[[69346.0,0.03841925],[69347.0,0.3604],[69351.0,0.014429],[69368.0,0.014425],[69375.0,0.014424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508826910,[[69328.0,0.014433],[69327.0,0.03591108],[69309.0,0.014437],[69306.0,0.072192],[69294.0,0.0002]],[[69345.0,0.03841925],[69346.0,0.3604],[69351.0,0.014429],[69368.0,0.014425],[69375.0,0.014424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508827109,[[69328.0,0.014433],[69327.0,0.03591108],[69309.0,0.014437],[69306.0,0.072192],[69294.0,0.0002]],[[69344.0,0.03841925],[69345.0,0.3604],[69351.0,0.014429],[69368.0,0.014425],[69375.0,0.014424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508827308,[[69328.0,0.014433],[69327.0,0.03591108],[69309.0,0.014437],[69306.0,0.072192]],[[69344.0,0.03841925],[69351.0,0.014429],[69368.0,0.014425],[69375.0,0.014424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508827309,[[69328.0,0.014433],[69327.0,0.03591108],[69309.0,0.014437],[69306.0,0.072192],[69293.0,0.0002]],[[69344.0,0.39881925],[69351.0,0.014429],[69368.0,0.014425],[69375.0,0.014424],[69405.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508827510,[[69328.0,0.014433],[69327.0,0.03591108],[69309.0,0.014437],[69306.0,0.072192],[69293.0,0.0002]],[[69343.0,0.3604],[69344.0,0.03841925],[69351.0,0.014429],[69364.0,0.42984907],[69368.0,0.014425]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508828011,[[69328.0,0.014433],[69327.0,0.03591108],[69309.0,0.014437],[69306.0,0.072192],[69293.0,0.0002]],[[69342.0,0.3604],[69344.0,0.03841925],[69351.0,0.014429],[69364.0,0.42984907],[69368.0,0.014425]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508828202,[[69328.0,0.014433],[69327.0,0.03591108],[69309.0,0.014437],[69306.0,0.072192],[69293.0,0.0002]],[[69343.0,0.3604],[69344.0,0.03841925],[69351.0,0.014429],[69364.0,0.42984907],[69368.0,0.014425]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508828403,[[69328.0,0.014433],[69327.0,0.03591108],[69309.0,0.014437],[69306.0,0.072192],[69291.0,0.47244965]],[[69343.0,0.3604],[69344.0,0.03841925],[69351.0,0.014429],[69365.0,0.42984907],[69368.0,0.014425]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508828604,[[69302.0,0.03995817],[69291.0,0.014641],[69281.0,0.072218],[69267.0,0.1445],[69263.0,0.1712162]],[[69332.0,0.014433],[69338.0,0.03841925],[69352.0,0.014429],[69359.0,0.014427],[69360.0,0.072137]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508828912,[[69309.0,0.05439517],[69291.0,0.014641],[69288.0,0.07434043],[69276.0,0.19612],[69273.0,0.29292889]],[[69328.0,0.03841925],[69337.0,0.014432],[69349.0,0.42984907],[69359.0,0.014427],[69360.0,0.072137]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508829111,[[69310.0,0.03995817],[69309.0,0.014437],[69291.0,0.014641],[69288.0,0.07434043],[69276.0,0.19612]],[[69328.0,0.03841925],[69337.0,0.014432],[69347.0,0.42984907],[69358.0,0.3604],[69359.0,0.014427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508829312,[[69310.0,0.03995817],[69309.0,0.014437],[69291.0,0.014641],[69288.0,0.07434043],[69276.0,0.19612]],[[69327.0,0.3604],[69328.0,0.03841925],[69334.0,0.014432],[69347.0,0.42984907],[69351.0,0.014429]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508829513,[[69310.0,0.03995817],[69309.0,0.014437],[69291.0,0.014441],[69288.0,0.07434043],[69279.0,0.0002]],[[69327.0,0.3604],[69328.0,0.03841925],[69334.0,0.014432],[69350.0,0.42984907],[69351.0,0.014429]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508829709,[[69321.0,0.014435],[69319.0,0.03995817],[69301.0,0.014439],[69292.0,0.072207],[69288.0,0.00212943]],[[69336.0,0.03841925],[69350.0,0.42984907],[69364.0,0.5746177],[69367.0,0.072129],[69375.0,0.158924]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508829913,[[69319.0,0.03995817],[69317.0,0.014436],[69301.0,0.014439],[69294.0,0.01444],[69292.0,0.072207]],[[69364.0,0.5746177],[69367.0,0.072129],[69375.0,0.158924]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508829914,[[69319.0,0.03995817],[69317.0,0.014436],[69301.0,0.014439],[69294.0,0.01444],[69292.0,0.072207]],[[69342.0,0.03841925],[69359.0,0.44427607],[69364.0,0.5746177],[69367.0,0.072129],[69375.0,0.158924]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508830112,[[69319.0,0.03995817],[69317.0,0.014436],[69301.0,0.014439],[69294.0,0.01444],[69292.0,0.072207]],[[69342.0,0.03841925],[69349.0,0.21772334],[69359.0,0.44427607],[69364.0,0.5746177],[69367.0,0.072129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508830311,[[69319.0,0.03995817],[69317.0,0.014436],[69301.0,0.014439],[69294.0,0.01444],[69292.0,0.072207]],[[69342.0,0.03841925],[69358.0,0.21772334],[69359.0,0.014427],[69361.0,0.42984907],[69364.0,0.5746177]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508830512,[[69319.0,0.03995817],[69317.0,0.014436],[69301.0,0.014439],[69294.0,0.01444],[69292.0,0.072207]],[[69342.0,0.03841925],[69359.0,0.014427],[69361.0,0.42984907],[69376.0,0.5746177],[69390.0,0.7182721]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508830814,[[69319.0,0.03995817],[69317.0,0.014436],[69301.0,0.014439],[69294.0,0.01444],[69293.0,0.0002]],[[69342.0,0.03841925],[69359.0,0.014427],[69376.0,0.5746177],[69390.0,0.7182721]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508830815,[[69319.0,0.03995817],[69317.0,0.014436],[69301.0,0.014439],[69294.0,0.01444],[69293.0,0.0002]],[[69342.0,0.03841925],[69359.0,0.014427],[69360.0,0.42984907],[69376.0,0.5746177],[69390.0,0.7182721]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508831114,[[69319.0,0.03995817],[69317.0,0.014436],[69301.0,0.014439],[69294.0,0.01444],[69293.0,0.0002]],[[69342.0,0.03841925],[69359.0,0.014427],[69361.0,0.42984907],[69376.0,0.5746177],[69390.0,0.7182721]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508831316,[[69313.0,0.014437],[69307.0,0.03995817],[69294.0,0.01444],[69293.0,0.0002],[69289.0,0.014441]],[[69331.0,0.03841925],[69336.0,0.014432],[69351.0,0.014429],[69359.0,0.014427],[69360.0,0.072136]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508831712,[[69313.0,0.014437],[69307.0,0.03995817],[69294.0,0.01444],[69289.0,0.014441],[69284.0,0.0002]],[[69331.0,0.03841925],[69336.0,0.014432],[69351.0,0.014429],[69358.0,0.21702695],[69359.0,0.44427607]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508832216,[[69313.0,0.014437],[69307.0,0.03995817],[69294.0,0.01444],[69289.0,0.014441],[69284.0,0.0002]],[[69331.0,0.03841925],[69336.0,0.014432],[69351.0,0.014429],[69359.0,0.44427607],[69375.0,0.5890417]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508832415,[[69313.0,0.014437],[69307.0,0.03995817],[69294.0,0.01444],[69289.0,0.014441],[69284.0,0.0002]],[[69331.0,0.03841925],[69336.0,0.014432],[69351.0,0.014429],[69359.0,0.014427],[69360.0,0.50198507]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508832810,[[69309.0,0.014437],[69307.0,0.03995817],[69294.0,0.01444],[69289.0,0.014441],[69284.0,0.072414]],[[69330.0,0.014433],[69331.0,0.03841925],[69351.0,0.014429],[69359.0,0.44427607],[69360.0,0.072136]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508833115,[[69309.0,0.014437],[69307.0,0.03995817],[69289.0,0.014441],[69284.0,0.072414],[69272.0,0.014445]],[[69329.0,0.03841925],[69330.0,0.014433],[69351.0,0.014429],[69359.0,0.44427607],[69360.0,0.072136]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508833315,[[69309.0,0.014437],[69307.0,0.03995817],[69289.0,0.014441],[69284.0,0.072414],[69272.0,0.014445]],[[69329.0,0.03841925],[69330.0,0.014433],[69350.0,0.42984907],[69351.0,0.014429],[69353.0,0.072144]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508833511,[[69307.0,0.03995817],[69305.0,0.014438],[69289.0,0.014441],[69284.0,0.072414],[69272.0,0.014445]],[[69327.0,0.03841925],[69328.0,0.014434],[69344.0,0.01443],[69350.0,0.42984907],[69351.0,0.014429]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508833710,[[69307.0,0.03995817],[69305.0,0.014438],[69289.0,0.014441],[69284.0,0.072414],[69272.0,0.014445]],[[69327.0,0.03841925],[69328.0,0.014434],[69344.0,0.01443],[69351.0,0.014429]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508833711,[[69307.0,0.03995817],[69305.0,0.014438],[69289.0,0.014441],[69284.0,0.072414],[69272.0,0.014445]],[[69327.0,0.03841925],[69328.0,0.014434],[69344.0,0.01443],[69346.0,0.42984907],[69351.0,0.014429]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508833917,[[69305.0,0.014438],[69301.0,0.03995817],[69289.0,0.014441],[69284.0,0.072214],[69283.0,0.0002]],[[69323.0,0.03841925],[69324.0,0.014434],[69344.0,0.01443],[69346.0,0.42984907],[69349.0,0.2153921]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508834117,[[69301.0,0.03995817],[69289.0,0.014441],[69283.0,0.0002],[69276.0,0.268343],[69242.0,0.1141441]],[[69321.0,0.03841925],[69322.0,0.014435],[69344.0,0.44427907],[69346.0,0.072151],[79091.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508834311,[[69292.0,0.03995817],[69283.0,0.0002],[69276.0,0.072223],[69248.0,0.01455603],[69237.0,0.1141441]],[[69317.0,0.03841925],[69318.0,0.014436],[69336.0,0.014432],[69343.0,0.2153921],[69344.0,0.44427907]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508834517,[[69292.0,0.03995817],[69283.0,0.0002],[69268.0,0.072231],[69267.0,0.014446],[69258.0,0.29348339]],[[69317.0,0.03841925],[69336.0,0.014432],[69339.0,0.50200707],[69344.0,0.01443],[69380.0,0.072115]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508834716,[[69292.0,0.03995817],[69283.0,0.0002],[69268.0,0.072231],[69267.0,0.014446],[69258.0,0.48020339]],[[69317.0,0.03841925],[69336.0,0.014432],[69339.0,0.50200707],[69344.0,0.01443],[69380.0,0.072115]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508834717,[[69292.0,0.03995817],[69283.0,0.0002],[69268.0,0.072231],[69267.0,0.014446],[69258.0,0.48020339]],[[69317.0,0.03841925],[69336.0,0.014432],[69339.0,0.50200707],[69344.0,0.01443],[69346.0,0.5746177]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508834918,[[69292.0,0.03995817],[69268.0,0.072231],[69267.0,0.014446],[69258.0,0.48020339]],[[69317.0,0.03841925],[69336.0,0.014432],[69339.0,0.50200707],[69344.0,0.01443],[69346.0,0.5746177]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508834919,[[69292.0,0.03995817],[69274.0,0.0002],[69268.0,0.072231],[69267.0,0.014446],[69258.0,0.48020339]],[[69317.0,0.03841925],[69332.0,0.42984907],[69336.0,0.014432],[69339.0,0.072158],[69344.0,0.01443]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508835306,[[69274.0,0.0002],[69267.0,0.014446],[69258.0,0.48020339]],[[69317.0,0.03841925],[69332.0,0.42984907],[69336.0,0.014432],[69339.0,0.072158],[69344.0,0.01443]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508835307,[[69297.0,0.03995817],[69282.0,0.072217],[69280.0,0.014443],[69274.0,0.0002],[69265.0,0.28252738]],[[69332.0,0.03841925],[69333.0,0.42984907],[69354.0,0.072142],[69360.0,0.014427],[69380.0,0.014423]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508835512,[[69301.0,0.03995817],[69291.0,0.014441],[69282.0,0.072217],[69280.0,0.014443],[69274.0,0.0002]],[[69332.0,0.03841925],[69333.0,0.42984907],[69354.0,0.072142],[69358.0,0.5746177],[69360.0,0.014427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508835718,[[69301.0,0.03995817],[69291.0,0.014441],[69282.0,0.072217],[69280.0,0.014443],[69274.0,0.0002]],[[69330.0,0.04015679],[69331.0,0.21686975],[69347.0,0.42984907],[69354.0,0.072142],[69358.0,0.5746177]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508835918,[[69304.0,0.03837085],[69291.0,0.014441],[69282.0,0.072417],[69280.0,0.014443],[69216.0,0.3567006]],[[69330.0,0.04015679],[69331.0,0.21686975],[69347.0,0.42984907],[69354.0,0.072142],[69358.0,0.5746177]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508836118,[[69304.0,0.03837085],[69291.0,0.014441],[69282.0,0.072417],[69280.0,0.014443],[69244.0,0.1445]],[[69328.0,0.04015679],[69329.0,0.21686975],[69332.0,0.21686975],[69348.0,0.42984907],[69350.0,0.21686975]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508836321,[[69289.0,0.03837085],[69282.0,0.072417],[69280.0,0.014443],[69249.0,0.01445],[69243.0,0.1445]],[[69324.0,0.04015679],[69329.0,0.21686975],[69348.0,0.42984907]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508836322,[[69289.0,0.03837085],[69282.0,0.072417],[69280.0,0.014443],[69249.0,0.01445],[69243.0,0.1445]],[[69324.0,0.04015679],[69329.0,0.21686975],[69343.0,0.01443],[69347.0,0.07215],[69348.0,0.42984907]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508836519,[[69302.0,0.014439],[69297.0,0.03837085],[69282.0,0.072417],[69280.0,0.014443],[69249.0,0.01445]],[[69322.0,0.04015679],[69330.0,0.21686975],[69343.0,0.01443],[69344.0,0.42984907],[69346.0,0.21686975]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508836719,[[69302.0,0.014439],[69297.0,0.03837085],[69282.0,0.072417],[69280.0,0.014443],[69249.0,0.01445]],[[69322.0,0.04015679],[69343.0,0.01443],[69344.0,0.42984907],[79091.0,0.05],[79165.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508836915,[[69305.0,0.014438],[69297.0,0.03837085],[69288.0,0.01657143],[69282.0,0.072217],[69280.0,0.014443]],[[69322.0,0.04015679],[69327.0,0.014434],[69342.0,0.21677703],[69344.0,0.42984907],[69404.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508837121,[[69305.0,0.05280885],[69288.0,0.01657143],[69282.0,0.072217],[69280.0,0.014443],[69241.0,0.1141441]],[[69322.0,0.04015679],[69327.0,0.014434],[69344.0,0.42984907],[69358.0,0.5746177],[69383.0,0.8763486]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508837320,[[69305.0,0.05280885],[69288.0,0.01657143],[69282.0,0.072217],[69280.0,0.014443],[69259.0,0.1445]],[[69322.0,0.04015679],[69327.0,0.014434],[69346.0,0.42984907],[69357.0,0.1445],[69358.0,0.5746177]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508837521,[[69309.0,0.014437],[69305.0,0.03837085],[69288.0,0.01657143],[69282.0,0.072217],[69280.0,0.014443]],[[69346.0,0.42984907],[69357.0,0.1445],[69358.0,0.5746177]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508837522,[[69309.0,0.014437],[69305.0,0.03837085],[69288.0,0.01657143],[69282.0,0.072217],[69280.0,0.014443]],[[69330.0,0.04015679],[69331.0,0.014433],[69346.0,0.42984907],[69355.0,0.072142],[69357.0,0.1445]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508837724,[[69309.0,0.014437],[69288.0,0.01657143],[69282.0,0.072217],[69280.0,0.014443]],[[69330.0,0.04015679],[69331.0,0.014433],[69346.0,0.42984907],[69355.0,0.072142],[69357.0,0.1445]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508837725,[[69309.0,0.05280785],[69288.0,0.01657143],[69282.0,0.072217],[69280.0,0.014443],[69238.0,0.1712162]],[[69330.0,0.04015679],[69331.0,0.014433],[69348.0,0.42984907],[69355.0,0.072142],[69357.0,0.1445]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508837919,[[69312.0,0.014437],[69309.0,0.03837085],[69296.0,0.01444],[69289.0,0.07221],[69288.0,0.01657143]],[[69330.0,0.04015679],[69335.0,0.014432],[69345.0,0.21762652],[69348.0,0.42984907],[69355.0,0.072142]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508838120,[[69312.0,0.014437],[69309.0,0.03837085],[69296.0,0.01444],[69289.0,0.07221],[69288.0,0.01657143]],[[69330.0,0.04015679],[69332.0,0.014433],[69345.0,0.21762652],[69348.0,0.42984907],[69355.0,0.072142]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508838320,[[69312.0,0.014437],[69309.0,0.03837085],[69296.0,0.01444],[69289.0,0.07221],[69288.0,0.01657143]],[[69330.0,0.04015679],[69332.0,0.014433],[69348.0,0.42984907],[69355.0,0.072142],[69361.0,0.1445]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508838521,[[69312.0,0.014437],[69309.0,0.03837085],[69296.0,0.01444],[69289.0,0.07221],[69288.0,0.01657143]],[[69330.0,0.04015679],[69332.0,0.014433],[69349.0,0.42984907],[69355.0,0.072142],[69361.0,0.1445]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508839024,[[69309.0,0.03837085],[69308.0,0.014438],[69296.0,0.01444],[69289.0,0.07221],[69288.0,0.01657143]],[[69328.0,0.04015679],[69329.0,0.014433],[69349.0,0.42984907],[69355.0,0.072142],[69361.0,0.1445]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508839229,[[69298.0,0.01444],[69289.0,0.03837085],[69288.0,0.00212943],[69273.0,0.072226],[69272.0,0.014445]],[[69320.0,0.04015679],[69329.0,0.21724421],[69337.0,0.014432],[69342.0,0.42984907],[69344.0,0.01443]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508839428,[[69298.0,0.01444],[69289.0,0.03837085],[69288.0,0.00212943],[69273.0,0.072226],[69272.0,0.014445]],[[69320.0,0.04015679],[69331.0,0.21724421],[69337.0,0.014432],[69342.0,0.42984907],[69344.0,0.01443]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508839621,[[69298.0,0.01444],[69289.0,0.03837085],[69288.0,0.00212943],[69273.0,0.072226],[69272.0,0.014445]],[[69320.0,0.04015679],[69337.0,0.014432],[69344.0,0.01443]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508839622,[[69298.0,0.01444],[69289.0,0.03837085],[69288.0,0.00212943],[69273.0,0.072226],[69272.0,0.014445]],[[69320.0,0.04015679],[69337.0,0.014432],[69340.0,0.42984907],[69344.0,0.01443],[69348.0,0.072149]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508840028,[[69298.0,0.01444],[69289.0,0.03837085],[69288.0,0.00212943],[69274.0,0.0002],[69273.0,0.072226]],[[69320.0,0.04015679],[69329.0,0.42984907],[69337.0,0.014432],[69344.0,0.01443],[69348.0,0.072149]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508840226,[[69298.0,0.01444],[69289.0,0.03837085],[69288.0,0.00212943],[69274.0,0.0002],[69273.0,0.072226]],[[69316.0,0.04015679],[69317.0,0.014436],[69329.0,0.42984907],[69337.0,0.014432],[69339.0,0.5746177]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508840426,[[69298.0,0.01444],[69289.0,0.03837085],[69288.0,0.00212943],[69274.0,0.0002],[69273.0,0.072226]],[[69316.0,0.04015679],[69317.0,0.014436],[69328.0,0.42984907],[69337.0,0.014432],[69339.0,0.5746177]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508840626,[[69301.0,0.014439],[69289.0,0.03837085],[69288.0,0.00212943],[69274.0,0.0002],[69273.0,0.072226]],[[69316.0,0.04015679],[69321.0,0.014435],[69328.0,0.42984907],[69337.0,0.014432],[69339.0,0.5746177]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508840820,[[69301.0,0.014439],[69294.0,0.03837085],[69288.0,0.00212943],[69274.0,0.0002],[69273.0,0.072226]],[[69316.0,0.04015679],[69321.0,0.014435],[69328.0,0.42984907],[69337.0,0.014432],[69339.0,0.5746177]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508841020,[[69301.0,0.014439],[69294.0,0.03837085],[69288.0,0.00212943],[69274.0,0.0002],[69273.0,0.072226]],[[69316.0,0.04015679],[69321.0,0.014435],[69327.0,0.42984907],[69337.0,0.014432],[69338.0,0.5746177]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508841218,[[69301.0,0.014439],[69294.0,0.03837085],[69288.0,0.00212943],[69275.0,0.0002],[69273.0,0.072226]],[[69316.0,0.04015679],[69321.0,0.014435],[69327.0,0.42984907],[69337.0,0.014432],[69338.0,0.5746177]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508842529,[[69301.0,0.014439],[69294.0,0.03837085],[69288.0,0.00212943],[69275.0,0.0002],[69273.0,0.072226]],[[69316.0,0.04015679],[69321.0,0.014435],[69326.0,0.42984907],[69337.0,0.014432],[69338.0,0.5746177]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508842830,[[69301.0,0.014439],[69294.0,0.03837085],[69288.0,0.00212943],[69275.0,0.0002],[69273.0,0.072226]],[[69316.0,0.04015679],[69321.0,0.014435],[69326.0,0.42984907],[69337.0,0.5890497],[69346.0,0.7182721]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508843025,[[69301.0,0.014439],[69294.0,0.03837085],[69288.0,0.00212943],[69275.0,0.0002],[69273.0,0.072226]],[[69316.0,0.04015679],[69321.0,0.014435],[69326.0,0.42984907],[69337.0,0.5890497],[69346.0,0.8627721]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508843432,[[69301.0,0.014439],[69294.0,0.03837085],[69288.0,0.00212943],[69275.0,0.0002],[69273.0,0.072226]],[[69316.0,0.04015679],[69321.0,0.014435],[69325.0,0.42984907],[69336.0,0.5746177],[69337.0,0.014432]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508843733,[[69301.0,0.014439],[69294.0,0.03837085],[69288.0,0.00212943],[69275.0,0.0002],[69273.0,0.072226]],[[69316.0,0.04015679],[69321.0,0.014435],[69326.0,0.42984907],[69336.0,0.5746177],[69337.0,0.014432]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508844222,[[69301.0,0.014439],[69294.0,0.03837085],[69288.0,0.00212943],[69275.0,0.0002],[69273.0,0.072226]],[[69316.0,0.04015679],[69321.0,0.014435],[69326.0,0.42984907],[69330.0,0.5746177],[69337.0,0.014432]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508844731,[[69301.0,0.014439],[69294.0,0.03837085],[69288.0,0.00212943],[69287.0,0.014442],[69275.0,0.0002]],[[69316.0,0.04015679],[69321.0,0.44428407],[69330.0,0.5746177],[69337.0,0.014432],[79165.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508845029,[[69298.0,0.01444],[69294.0,0.03837085],[69288.0,0.00212943],[69275.0,0.0002],[69251.0,0.014449]],[[69316.0,0.04015679],[69318.0,0.014436],[69321.0,0.42984907],[69330.0,0.5746177],[69337.0,0.014432]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508845429,[[69298.0,0.01444],[69294.0,0.03837085],[69288.0,0.00212943],[69275.0,0.0002],[69251.0,0.014449]],[[69316.0,0.04015679],[69318.0,0.014436],[69320.0,0.42984907],[69330.0,0.5746177],[69337.0,0.014432]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508845627,[[69298.0,0.01444],[69294.0,0.03837085],[69288.0,0.00212943],[69273.0,0.072426],[69251.0,0.014449]],[[69316.0,0.04015679],[69318.0,0.014436],[69320.0,0.42984907],[69330.0,0.5746177],[69337.0,0.014432]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508845830,[[69300.0,0.014439],[69294.0,0.03837085],[69288.0,0.00212943],[69287.0,0.014442],[69273.0,0.072426]],[[69316.0,0.04015679],[69320.0,0.42984907],[69321.0,0.014435],[69329.0,0.5746177],[69337.0,0.014432]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508846025,[[69303.0,0.014439],[69299.0,0.03837085],[69288.0,0.00212943],[69287.0,0.014442],[69273.0,0.072426]],[[69316.0,0.04015679],[69320.0,0.42984907],[69321.0,0.014435],[69329.0,0.5746177],[69337.0,0.014432]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508846227,[[69303.0,0.014439],[69299.0,0.03837085],[69288.0,0.00212943],[69287.0,0.014442],[69273.0,0.072426]],[[69316.0,0.04015679],[69320.0,0.42984907],[69321.0,0.014435],[69329.0,0.5746177],[69337.0,0.7327041]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508846627,[[69303.0,0.014439],[69299.0,0.03837085],[69288.0,0.00212943],[69287.0,0.014442],[69273.0,0.072426]],[[69316.0,0.04015679],[69319.0,0.42984907],[69321.0,0.014435],[69329.0,0.5746177],[69337.0,0.7327041]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508846826,[[69303.0,0.014439],[69299.0,0.03837085],[69288.0,0.00212943],[69287.0,0.014442],[69276.0,0.0002]],[[69316.0,0.04015679],[69319.0,0.42984907],[69321.0,0.014435],[69329.0,0.5746177],[69337.0,0.7327041]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508847525,[[69303.0,0.014439],[69299.0,0.03837085],[69288.0,0.00212943],[69287.0,0.014442],[69276.0,0.0002]],[[69316.0,0.04015679],[69320.0,0.42984907],[69321.0,0.014435],[69329.0,0.5746177],[69337.0,0.7327041]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508848331,[[69303.0,0.014439],[69299.0,0.03837085],[69288.0,0.00212943],[69287.0,0.014442],[69272.0,0.0002]],[[69316.0,0.04015679],[69320.0,0.42984907],[69321.0,0.014435],[69329.0,0.5746177],[69337.0,0.7327041]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508848530,[[69298.0,0.01444],[69292.0,0.03837085],[69288.0,0.00212943],[69272.0,0.0002],[69252.0,0.014449]],[[69316.0,0.04015679],[69319.0,0.42984907],[69329.0,0.5746177],[69330.0,0.014433],[69337.0,0.7327041]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508848730,[[69298.0,0.01444],[69292.0,0.03837085],[69288.0,0.00212943],[69272.0,0.0002],[69252.0,0.014449]],[[69316.0,0.04015679],[69319.0,0.42984907],[69329.0,0.5746177],[69330.0,0.014433],[69334.0,0.7182721]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508848930,[[69298.0,0.01444],[69292.0,0.03837085],[69288.0,0.00212943],[69272.0,0.0002],[69252.0,0.014449]],[[69316.0,0.47000586],[69329.0,0.5746177],[69330.0,0.014433],[69334.0,0.7182721],[79171.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508849128,[[69298.0,0.01444],[69292.0,0.03837085],[69288.0,0.00212943],[69272.0,0.0002],[69252.0,0.014449]],[[69315.0,0.04015679],[69316.0,0.42984907],[69326.0,0.5746177],[69330.0,0.014433],[69334.0,0.7182721]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508849430,[[69298.0,0.01444],[69292.0,0.03837085],[69288.0,0.00212943],[69272.0,0.0002],[69252.0,0.014449]],[[69315.0,0.04015679],[69326.0,0.5746177],[69330.0,0.014433],[69334.0,0.7182721]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508849431,[[69298.0,0.01444],[69292.0,0.03837085],[69288.0,0.00212943],[69272.0,0.0002],[69252.0,0.014449]],[[69314.0,0.04015679],[69315.0,0.014436],[69317.0,0.42984907],[69326.0,0.5746177],[69330.0,0.014433]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508849629,[[69298.0,0.01444],[69292.0,0.03837085],[69288.0,0.00212943],[69269.0,0.014646],[69252.0,0.014449]],[[69314.0,0.04015679],[69315.0,0.014436],[69317.0,0.42984907],[69326.0,0.5746177],[69330.0,0.014433]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508850127,[[69292.0,0.03837085],[69288.0,0.00212943],[69269.0,0.014646],[69255.0,0.28731403],[69252.0,0.014449]],[[69313.0,0.014437],[69314.0,0.04015679],[69315.0,0.42984907],[69326.0,0.5746177],[69330.0,0.014433]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508850327,[[69288.0,0.00212943],[69285.0,0.03837085],[69269.0,0.014646],[69266.0,0.072234],[69255.0,0.28731403]],[[69315.0,0.42984907],[69326.0,0.5746177],[69330.0,0.014433]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508850328,[[69288.0,0.00212943],[69285.0,0.03837085],[69269.0,0.014646],[69266.0,0.072234],[69255.0,0.28731403]],[[69312.0,0.04015679],[69315.0,0.42984907],[69324.0,0.014435],[69326.0,0.5746177],[69330.0,0.014433]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508850524,[[69288.0,0.00212943],[69285.0,0.03837085],[69269.0,0.014646],[69266.0,0.072234],[69255.0,0.28731403]],[[69312.0,0.47000586],[69324.0,0.014435],[69326.0,0.5746177],[69330.0,0.014433],[69394.0,1.436544]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508850832,[[69288.0,0.01657143],[69285.0,0.03837085],[69275.0,0.014444],[69269.0,0.014446],[69266.0,0.072234]],[[69306.0,0.04015679],[69307.0,0.014438],[69312.0,0.42984907],[69315.0,0.5746177],[69324.0,0.014435]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508851129,[[69288.0,0.01657143],[69285.0,0.03837085],[69275.0,0.014444],[69269.0,0.014446],[69266.0,0.072234]],[[69303.0,0.04015679],[69304.0,0.42984907],[69307.0,0.014438],[69315.0,0.5746177],[69320.0,0.7182721]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508851326,[[69299.0,0.01444],[69293.0,0.03837085],[69288.0,0.00212943],[69281.0,0.014443],[69275.0,0.014444]],[[69303.0,0.43036871],[69315.0,0.61477449],[69317.0,0.014436],[69320.0,0.7182721],[69343.0,0.072154]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508851536,[[69301.0,0.014439],[69293.0,0.03837085],[69288.0,0.00212943],[69287.0,0.014442],[69281.0,0.014443]],[[69303.0,7.1e-07],[69315.0,0.61477449],[69320.0,0.7182721],[69321.0,0.014435],[69333.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508851834,[[69301.0,0.014439],[69293.0,0.03837085],[69288.0,0.00212943],[69287.0,0.014442],[69281.0,0.014443]],[[69315.0,0.61477449],[69320.0,0.7182721],[69321.0,0.014435],[69333.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508851835,[[69301.0,0.014439],[69293.0,0.03837085],[69288.0,0.00212943],[69287.0,0.014442],[69281.0,0.014443]],[[69315.0,0.61477449],[69318.0,0.014436],[69320.0,0.7182721],[69333.0,0.8619266],[79165.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508852224,[[69301.0,0.014439],[69293.0,0.03837085],[69288.0,0.00212943],[69287.0,0.014442],[69281.0,0.014443]],[[69315.0,0.61477449],[69318.0,0.014436],[69320.0,0.7182721],[69333.0,0.8619266],[69427.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508852527,[[69301.0,0.014439],[69293.0,0.03837085],[69288.0,0.00212943],[69287.0,0.014442],[69281.0,0.014443]],[[69315.0,0.04015679],[69318.0,0.5890537],[69327.0,0.7182721],[69333.0,0.8619266],[69427.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508852930,[[69298.0,0.01444],[69293.0,0.03837085],[69288.0,0.00212943],[69281.0,0.014443],[69275.0,0.0002]],[[69315.0,0.04015679],[69318.0,0.5890537],[69327.0,0.7182721],[69331.0,0.014433],[69333.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508853129,[[69298.0,0.01444],[69293.0,0.03837085],[69288.0,0.00212943],[69281.0,0.014443],[69275.0,0.0002]],[[69315.0,0.04015679],[69318.0,0.014436],[69320.0,0.5746177],[69327.0,0.7182721],[69331.0,0.014433]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508853335,[[69300.0,0.014439],[69293.0,0.03837085],[69288.0,0.00212943],[69281.0,0.014443],[69278.0,0.014444]],[[69315.0,0.04015679],[69318.0,0.014436],[69320.0,0.5746177],[69327.0,0.7182721],[69331.0,0.014433]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508853529,[[69300.0,0.014439],[69293.0,0.03837085],[69288.0,0.00212943],[69281.0,0.014443],[69278.0,0.014444]],[[69315.0,0.04015679],[69318.0,0.014436],[69320.0,0.5746177],[69329.0,0.7182721],[69331.0,0.014433]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508853730,[[69297.0,0.01444],[69293.0,0.03837085],[69288.0,0.00212943],[69281.0,0.014443],[69278.0,0.014444]],[[69315.0,0.04015679],[69320.0,0.5746177],[69329.0,0.7182721],[69331.0,0.014433],[69423.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508853933,[[69297.0,0.01444],[69293.0,0.03837085],[69288.0,0.00212943],[69281.0,0.014443],[69278.0,0.014444]],[[69315.0,0.04015679],[69329.0,0.7182721],[69331.0,0.014433],[69423.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508853934,[[69297.0,0.01444],[69293.0,0.03837085],[69288.0,0.00212943],[69281.0,0.014443],[69278.0,0.014444]],[[69315.0,0.04015679],[69329.0,0.7182721],[69331.0,0.5890507],[69398.0,0.0002],[69423.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508854131,[[69297.0,0.01444],[69293.0,0.03837085],[69288.0,0.00212943],[69281.0,0.014443],[69278.0,0.014444]],[[69313.0,0.04015679],[69314.0,0.014436],[69329.0,0.7182721],[69331.0,0.5890507],[69335.0,0.014432]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508854534,[[69297.0,0.01444],[69293.0,0.03837085],[69288.0,0.00212943],[69281.0,0.014443],[69278.0,0.014444]],[[69313.0,0.04015679],[69314.0,0.014436],[69328.0,0.21691334],[69329.0,0.7182721],[69331.0,0.5890507]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508854832,[[69293.0,0.03837085],[69288.0,0.00212943],[69281.0,0.014443],[69278.0,0.014444],[69227.0,0.2853604]],[[69313.0,0.04015679],[69317.0,0.014436],[69330.0,0.5746177],[69331.0,0.014433],[69341.0,0.7182721]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508855335,[[69293.0,0.03837085],[69288.0,0.01657143],[69281.0,0.014443],[69280.0,0.072219],[69273.0,0.0002]],[[69320.0,0.04015679],[69330.0,0.5746177],[69341.0,0.7182721],[69344.0,0.01443],[69348.0,0.1445]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508855532,[[69293.0,0.03837085],[69288.0,0.01657143],[69281.0,0.014443],[69280.0,0.072219],[69273.0,0.0002]],[[69320.0,0.04015679],[69334.0,0.5746177],[69341.0,0.7182721],[69344.0,0.01443],[69348.0,0.1445]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508855725,[[69307.0,0.014438],[69305.0,0.03837085],[69288.0,0.01657143],[69281.0,0.014443],[69280.0,0.072219]],[[69320.0,0.04015679],[69329.0,0.21589715],[69334.0,0.5746177],[69341.0,0.7182721],[69344.0,0.01443]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508855924,[[69310.0,0.014437],[69305.0,0.03837085],[69295.0,0.01444],[69288.0,0.01657143],[69287.0,0.072212]],[[69326.0,0.04015679],[69331.0,0.014433],[69334.0,0.5746177],[69348.0,0.7182721],[69354.0,0.014428]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508856332,[[69310.0,0.014437],[69305.0,0.03837085],[69295.0,0.01444],[69288.0,0.01657143],[69287.0,0.072212]],[[69326.0,0.04015679],[69331.0,0.014433],[69333.0,0.21589715],[69337.0,0.5746177],[69348.0,0.7182721]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508856532,[[69306.0,0.014438],[69305.0,0.03837085],[69288.0,0.01657143],[69287.0,0.072212],[69283.0,0.014443]],[[69326.0,0.04015679],[69328.0,0.014434],[69337.0,0.5746177],[69343.0,0.01443],[69348.0,0.7182721]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508856836,[[69309.0,0.014437],[69305.0,0.03837085],[69288.0,0.01657143],[69287.0,0.072212],[69283.0,0.014443]],[[69326.0,0.04015679],[69328.0,0.014434],[69337.0,0.5746177],[69343.0,0.01443],[69348.0,0.7182721]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508857233,[[69305.0,0.014438],[69299.0,0.03837085],[69289.0,0.014442],[69288.0,0.00212943],[69283.0,0.014443]],[[69324.0,0.04015679],[69337.0,0.5746177],[69343.0,0.01443],[69348.0,0.8627721],[79171.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508857435,[[69305.0,0.014438],[69299.0,0.03837085],[69289.0,0.014442],[69288.0,0.00212943],[69283.0,0.014443]],[[69324.0,0.04015679],[69337.0,0.5746177],[69343.0,0.01443],[69348.0,0.8627721],[69359.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508857735,[[69308.0,0.014438],[69304.0,0.03837085],[69289.0,0.014442],[69288.0,0.00212943],[69283.0,0.014443]],[[69324.0,0.04015679],[69327.0,0.014434],[69337.0,0.5746177],[69343.0,0.01443],[69348.0,0.7182721]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508857932,[[69308.0,0.014438],[69304.0,0.03837085],[69289.0,0.014442],[69288.0,0.00212943],[69283.0,0.014443]],[[69324.0,0.04015679],[69327.0,0.014434],[69335.0,0.5746177],[69343.0,0.01443],[69348.0,0.7182721]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508858239,[[69308.0,0.014438],[69304.0,0.03837085],[69289.0,0.014442],[69288.0,0.00212943],[69283.0,0.014443]],[[69324.0,0.04015679],[69327.0,0.014434],[69335.0,0.5746177],[69343.0,0.01443],[69345.0,0.7182721]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508858639,[[69308.0,0.014438],[69304.0,0.03837085],[69289.0,0.014442],[69288.0,0.00212943],[69283.0,0.014443]],[[69324.0,0.04015679],[69327.0,0.014434],[69334.0,0.5746177],[69343.0,0.01443],[69345.0,0.7182721]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508859542,[[69304.0,0.03837085],[69289.0,0.014442],[69288.0,0.00212943],[69283.0,0.014443]],[[69324.0,0.04015679],[69327.0,0.014434],[69334.0,0.5746177],[69343.0,0.01443],[69345.0,0.7182721]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508859543,[[69304.0,0.05280885],[69289.0,0.014442],[69288.0,0.00212943],[69283.0,0.014443],[69211.0,0.5707209]],[[69323.0,0.04015679],[69324.0,0.014434],[69334.0,0.5746177],[69343.0,0.01443],[69345.0,0.7182721]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508860143,[[69304.0,0.05280885],[69289.0,0.014442],[69288.0,0.00212943],[69283.0,0.014443],[69232.0,0.3567006]],[[69323.0,0.04015679],[69324.0,0.014434],[69334.0,0.5746177],[69343.0,0.01443],[69345.0,0.7182721]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508860349,[[69304.0,0.014438],[69298.0,0.03837085],[69289.0,0.014442],[69288.0,0.00212943],[69283.0,0.014443]],[[69321.0,0.04015679],[69322.0,0.014435],[69334.0,0.5746177],[69336.0,0.014432],[69343.0,0.01443]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508860639,[[69298.0,0.03837085],[69289.0,0.014442],[69288.0,0.00212943],[69283.0,0.014443]],[[69321.0,0.04015679],[69322.0,0.014435],[69334.0,0.5746177],[69336.0,0.014432],[69343.0,0.01443]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508860640,[[69298.0,0.03837085],[69288.0,0.00212943],[69283.0,0.014443],[69277.0,0.0002],[69255.0,0.40145813]],[[69321.0,0.04015679],[69333.0,0.21701939],[69334.0,0.5746177],[69336.0,0.014432],[69343.0,0.01443]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508860833,[[69299.0,0.014439],[69292.0,0.03837085],[69288.0,0.00212943],[69283.0,0.014443],[69278.0,0.014444]],[[69333.0,0.21701939],[69334.0,0.5746177],[69336.0,0.014432],[69343.0,0.01443]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508860834,[[69299.0,0.014439],[69292.0,0.03837085],[69288.0,0.00212943],[69283.0,0.014443],[69278.0,0.014444]],[[69317.0,0.04015679],[69318.0,0.014436],[69333.0,0.21701939],[69334.0,0.5746177],[69336.0,0.014432]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508861140,[[69299.0,0.014439],[69292.0,0.03837085],[69288.0,0.00212943],[69283.0,0.014443],[69278.0,0.014444]],[[69317.0,0.04015679],[69318.0,0.014436],[69327.0,0.5746177],[69336.0,0.014432],[69393.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508861534,[[69299.0,0.014439],[69292.0,0.03837085],[69288.0,0.00212943],[69283.0,0.014443],[69278.0,0.014444]],[[69317.0,0.04015679],[69318.0,0.014436],[69327.0,0.5746177],[69336.0,0.014432],[69351.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508862045,[[69296.0,0.01444],[69292.0,0.03837085],[69288.0,0.00212943],[69278.0,0.014444],[69271.0,0.072229]],[[69315.0,0.04015679],[69324.0,0.5746177],[69330.0,0.014433],[69335.0,0.7182721],[69336.0,0.014432]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508862336,[[69293.0,0.014441],[69292.0,0.03837085],[69288.0,0.00212943],[69278.0,0.014444],[69271.0,0.072229]],[[69313.0,0.04015679],[69314.0,0.014437],[69324.0,0.5746177],[69326.0,0.21564942],[69330.0,0.014433]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508862640,[[69293.0,0.014441],[69292.0,0.03837085],[69288.0,0.00212943],[69278.0,0.014444],[69271.0,0.072229]],[[69313.0,0.04015679],[69314.0,0.014437],[69323.0,0.2157549],[69324.0,0.5746177],[69330.0,0.014433]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508862828,[[69293.0,0.014441],[69292.0,0.03837085],[69288.0,0.00212943],[69278.0,0.014444],[69271.0,0.072229]],[[69313.0,0.04015679],[69314.0,0.014437],[69319.0,0.5746177],[69330.0,0.014433],[79091.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508863031,[[69296.0,0.01444],[69292.0,0.03837085],[69288.0,0.00212943],[69278.0,0.014444],[69271.0,0.072229]],[[69313.0,0.04015679],[69314.0,0.014437],[69319.0,0.5746177],[69330.0,0.014433],[79091.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508863227,[[69296.0,0.01444],[69292.0,0.03837085],[69288.0,0.00212943],[69278.0,0.014444],[69271.0,0.072229]],[[69313.0,0.04015679],[69314.0,0.014437],[69319.0,0.5746177],[69329.0,0.7182721],[69330.0,0.014433]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508863638,[[69296.0,0.01444],[69292.0,0.03837085],[69288.0,0.00212943],[69278.0,0.014444],[69271.0,0.072229]],[[69313.0,0.04015679],[69314.0,0.014437],[69318.0,0.5746177],[69329.0,0.7182721],[69330.0,0.014433]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508863838,[[69296.0,0.00808329],[69292.0,0.03837085],[69288.0,0.00212943],[69278.0,0.014444],[69271.0,0.072229]],[[69313.0,0.04015679],[69314.0,0.014437],[69318.0,0.5746177],[69329.0,0.7182721],[69330.0,0.014433]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508864445,[[69296.0,0.00808329],[69292.0,0.03837085],[69288.0,0.00212943],[69278.0,0.014444],[69271.0,0.072229]],[[69303.0,0.5746177],[69307.0,0.04015679],[69311.0,0.7182721],[69314.0,0.014437],[69330.0,0.014433]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508865342,[[69288.0,0.00212943],[69286.0,0.03837085],[69278.0,0.014444],[69271.0,0.072229],[48244.0,0.00603673]],[[69302.0,0.5746177],[69307.0,0.04015679],[69311.0,0.7182721],[69314.0,0.014437],[69330.0,0.014433]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508865545,[[69288.0,0.00212943],[69278.0,0.014444],[69271.0,0.072229],[48244.0,0.00603673]],[[69302.0,0.5746177],[69307.0,0.04015679],[69311.0,0.7182721],[69314.0,0.014437],[69330.0,0.014433]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508865546,[[69295.0,0.01444],[69288.0,0.04088151],[69278.0,0.014444],[69271.0,0.072229],[69244.0,0.1141441]],[[69302.0,7e-07],[69307.0,0.04015679],[69311.0,0.7182721],[69314.0,0.014437],[69330.0,0.014433]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508865738,[[69295.0,0.01444],[69288.0,0.04088151],[69278.0,0.014444],[69271.0,0.072229],[69244.0,0.1141441]],[[69302.0,7e-07],[69307.0,0.04015679],[69309.0,0.7182721],[69314.0,0.014437],[69319.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508866043,[[69289.0,0.014442],[69288.0,0.00212943],[69282.0,0.03875208],[69278.0,0.014444],[69264.0,0.072236]],[[69302.0,0.04100808],[69309.0,0.7182721],[69311.0,0.014437],[69319.0,0.8619266],[69404.0,0.072091]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508866234,[[69289.0,0.014442],[69288.0,0.00212943],[69282.0,0.03875208],[69265.0,0.014446],[69264.0,0.072236]],[[69302.0,0.04100808],[69308.0,0.014438],[69309.0,0.7182721],[69319.0,0.8619266],[69323.0,0.014435]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508866434,[[69289.0,0.014442],[69288.0,0.00212943],[69286.0,0.0002],[69282.0,0.03875208],[69265.0,0.014446]],[[69302.0,0.04100808],[69308.0,0.014438],[69309.0,0.7182721],[69319.0,0.8619266],[69323.0,0.014435]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508866845,[[69289.0,0.014442],[69288.0,0.00212943],[69286.0,0.0002],[69282.0,0.03875208],[69265.0,0.014446]],[[69302.0,0.04100808],[69308.0,0.014438],[69319.0,0.8619266],[69323.0,0.014435],[69327.0,0.7182721]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508867142,[[69288.0,0.00212943],[69286.0,0.014642],[69282.0,0.03875208],[69265.0,0.014446],[69241.0,0.11498966]],[[69302.0,0.04100808],[69306.0,0.014438],[69319.0,0.8619266],[69323.0,0.014435],[69327.0,0.7182721]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508867342,[[69288.0,0.00212943],[69286.0,0.014442],[69283.0,0.0002],[69282.0,0.03875208],[69265.0,0.014446]],[[69302.0,0.04100808],[69306.0,0.014438],[69319.0,0.8619266],[69323.0,0.014435],[69327.0,0.7182721]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508867644,[[69288.0,0.00212943],[69283.0,0.0002],[69282.0,0.03875208],[69265.0,0.014446]],[[69302.0,0.04100808],[69306.0,0.014438],[69319.0,0.8619266],[69323.0,0.014435],[69327.0,0.7182721]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508867645,[[69288.0,0.00212943],[69283.0,0.014643],[69282.0,0.03875208],[69265.0,0.014446],[69257.0,0.072243]],[[69302.0,0.04100808],[69317.0,0.014436],[69319.0,0.8619266],[69323.0,0.014435],[69327.0,0.7182721]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508867838,[[69288.0,0.00212943],[69283.0,0.014643],[69282.0,0.03875208],[69265.0,0.014446],[69257.0,0.072243]],[[69302.0,0.04100808],[69317.0,0.014436],[69323.0,0.014435],[69327.0,0.7182721],[69336.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508868147,[[69288.0,0.00212943],[69283.0,0.014643],[69282.0,0.03875208],[69265.0,0.014446],[69257.0,0.072243]],[[69302.0,0.04100808],[69317.0,0.014436],[69320.0,0.7182721],[69323.0,0.014435],[69336.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508868340,[[69288.0,0.00212943],[69283.0,0.014643],[69282.0,0.03875208],[69265.0,0.014446],[69257.0,0.072243]],[[69302.0,0.04100808],[69317.0,0.014436],[69320.0,0.7182721],[69323.0,0.014435],[69336.0,1.0064266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508869343,[[69288.0,0.00212943],[69283.0,0.014643],[69282.0,0.03875208],[69265.0,0.014446],[69257.0,0.072243]],[[69301.0,0.014439],[69302.0,0.04100808],[69317.0,0.014436],[69319.0,0.7182721],[69323.0,0.014435]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508869644,[[69288.0,0.00212943],[69284.0,0.0002],[69283.0,0.014443],[69282.0,0.03875208],[69265.0,0.014446]],[[69300.0,0.04100808],[69301.0,0.014439],[69317.0,0.014436],[69319.0,0.7182721],[69323.0,0.014435]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508869942,[[69288.0,0.00212943],[69287.0,0.03875208],[69284.0,0.0002],[69276.0,0.014444],[69265.0,0.014446]],[[69300.0,0.04100808],[69319.0,0.7182721],[69323.0,0.014435],[69332.0,0.8619266],[69336.0,0.1445]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508870141,[[69263.0,0.03875208],[69235.0,0.11498966],[69231.0,0.1712162],[69227.0,0.2140203],[69218.0,0.2853604]],[[69300.0,0.04100808],[69319.0,0.7182721],[69323.0,0.014435],[69332.0,1.0064266],[69357.0,0.07214]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508870448,[[69258.0,0.014448],[69253.0,0.03875208],[69248.0,0.00010603],[69236.0,0.014453],[69235.0,0.072265]],[[69277.0,0.04100808],[69278.0,0.014444],[69295.0,0.01444],[69299.0,0.23222002],[69301.0,0.072198]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508870653,[[69265.0,0.0002],[69258.0,0.014448],[69253.0,0.03875208],[69236.0,0.014453],[69235.0,0.072265]],[[69277.0,0.04100808],[69278.0,0.014444],[69295.0,0.01444],[69298.0,0.7182721],[69299.0,0.23222002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508870943,[[69259.0,0.03875208],[69243.0,0.014451],[69242.0,0.072259],[69236.0,0.014453],[69210.0,0.28651792]],[[69268.0,9.9e-07],[69277.0,0.04100808],[69298.0,0.7182721],[69299.0,0.01444],[69309.0,0.07219]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508871147,[[69260.0,0.03875208],[69242.0,0.072259],[69236.0,0.014453],[69213.0,0.014457],[69210.0,0.28651792]],[[69284.0,0.04100808],[69298.0,0.7182721],[69299.0,0.01444],[69309.0,0.07219],[69318.0,0.1445]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508871344,[[69260.0,0.03875208],[69242.0,0.072259],[69236.0,0.014453],[69213.0,0.014457],[69210.0,0.28651792]],[[69284.0,0.04100808],[69298.0,0.7182721],[69299.0,0.01444],[69309.0,0.07219],[69331.0,0.158933]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508871649,[[69265.0,0.03875208],[69264.0,0.014447],[69245.0,0.014451],[69242.0,0.072259],[69236.0,0.014453]],[[69283.0,0.04100808],[69284.0,0.014443],[69298.0,0.7182721],[69299.0,0.01444],[69309.0,0.07219]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508871844,[[69265.0,0.03875208],[69264.0,0.014447],[69245.0,0.014451],[69242.0,0.072259],[69236.0,0.014453]],[[69283.0,0.04100808],[69284.0,0.014443],[69299.0,0.01444],[69301.0,0.7182721],[69309.0,0.07219]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508872244,[[69265.0,0.03875208],[69264.0,0.014447],[69245.0,0.014451],[69242.0,0.072259],[69236.0,0.014453]],[[69282.0,0.014443],[69283.0,0.04100808],[69299.0,0.01444],[69301.0,0.7182721],[69309.0,0.07219]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508872646,[[69265.0,0.03875208],[69264.0,0.014447],[69245.0,0.014451],[69242.0,0.072259],[69236.0,0.014453]],[[69282.0,0.014443],[69283.0,0.04100808],[69292.0,0.5759089],[69299.0,0.01444],[69301.0,0.7182721]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508872847,[[69265.0,0.03875208],[69264.0,0.014447],[69245.0,0.014451],[69242.0,0.072259],[69236.0,0.014453]],[[69282.0,0.0568564],[69292.0,0.5759089],[69299.0,0.01444],[69301.0,0.7182721],[79192.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508873045,[[69265.0,0.03875208],[69264.0,0.014447],[69245.0,0.014451],[69242.0,0.072259],[69236.0,0.014453]],[[69282.0,0.0568564],[69292.0,0.5759089],[69299.0,0.01444],[69305.0,0.7182721],[79192.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508873247,[[69265.0,0.03875208],[69264.0,0.014447],[69245.0,0.014451],[69242.0,0.072259],[69236.0,0.014453]],[[69281.0,0.0424134],[69282.0,0.014443],[69292.0,0.5759089],[69299.0,0.01444],[69305.0,0.7182721]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508873548,[[69265.0,0.03875208],[69264.0,0.014447],[69245.0,0.014451],[69242.0,0.072259],[69236.0,0.014453]],[[69281.0,0.0424134],[69282.0,0.014443],[69293.0,0.5759089],[69299.0,0.01444],[69305.0,0.7182721]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508873750,[[69256.0,0.014448],[69251.0,0.04102485],[69236.0,0.014453],[69234.0,0.072267],[69233.0,0.014453]],[[69279.0,0.0424134],[69293.0,0.5759089],[69299.0,0.01444],[69300.0,0.014439],[69302.0,0.072197]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508874148,[[69245.0,0.04102485],[69225.0,0.014455],[69217.0,0.072284],[69199.0,0.00010172],[69193.0,0.1293602]],[[69264.0,0.0424134],[69265.0,0.014447],[69282.0,0.014443],[69288.0,0.072212],[69289.0,0.014442]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508874349,[[69231.0,0.04102485],[69220.0,0.014456],[69216.0,0.072286],[69211.0,0.014458],[69199.0,0.00010172]],[[69264.0,0.0424134],[69265.0,0.014447],[69278.0,0.21615447],[69282.0,0.014443],[69284.0,0.5759089]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508874551,[[69252.0,0.04102485],[69236.0,0.014453],[69230.0,0.072271],[69225.0,0.014455],[69213.0,0.29798475]],[[69277.0,0.0424134],[69284.0,0.5759089],[69297.0,0.072203],[69321.0,0.014435],[69351.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508874843,[[69259.0,0.014448],[69252.0,0.04102485],[69236.0,0.014453],[69230.0,0.072271],[69225.0,0.014455]],[[69275.0,0.0424134],[69276.0,0.21593973],[69280.0,0.014444],[69281.0,0.21593973],[69283.0,0.21593973]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508875045,[[69262.0,0.014447],[69252.0,0.04102485],[69243.0,0.014451],[69237.0,0.072264],[69236.0,0.014453]],[[69275.0,0.0424134],[69276.0,0.21593973],[69281.0,0.21593973],[69283.0,0.21593973],[69284.0,0.5903519]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508875256,[[69258.0,0.014448],[69252.0,0.04102485],[69243.0,0.014451],[69237.0,0.072264],[69236.0,0.014453]],[[69275.0,0.0424134],[69281.0,0.014443],[69293.0,0.5759089],[79171.0,0.00717318],[79192.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508875549,[[69258.0,0.014448],[69252.0,0.04102485],[69243.0,0.014451],[69237.0,0.072264],[69236.0,0.014453]],[[69275.0,0.0424134],[69281.0,0.014443],[69293.0,0.5759089],[69305.0,0.7904661],[69312.0,0.1445]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508875845,[[69258.0,0.014448],[69252.0,0.04102485],[69243.0,0.014451],[69237.0,0.072264],[69236.0,0.014453]],[[69275.0,0.0424134],[69281.0,0.014443],[69293.0,0.5759089],[69305.0,0.7904661],[79293.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508876047,[[69258.0,0.014448],[69243.0,0.014451],[69237.0,0.072264],[69236.0,0.014453]],[[69275.0,0.0424134],[69281.0,0.014443],[69293.0,0.5759089],[69305.0,0.7904661],[79293.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508876048,[[69261.0,0.014447],[69258.0,0.04102485],[69243.0,0.014451],[69237.0,0.072264],[69236.0,0.014453]],[[69275.0,0.0424134],[69285.0,0.014443],[69293.0,0.5759089],[69305.0,0.7904661],[69321.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508876356,[[69266.0,0.014446],[69265.0,0.04102485],[69243.0,0.014451],[69237.0,0.072264],[69236.0,0.014453]],[[69284.0,0.0424134],[69289.0,0.014442],[69293.0,0.5759089],[69305.0,0.7182721],[69313.0,0.072186]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508876646,[[69269.0,0.014446],[69266.0,0.04102485],[69251.0,0.014449],[69244.0,0.072256],[69243.0,0.014451]],[[69284.0,0.0424134],[69292.0,0.2163913],[69293.0,0.5903499],[69305.0,0.7182721],[69313.0,0.072186]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508876951,[[69267.0,0.03004601],[69254.0,0.014449],[69244.0,0.072256],[69243.0,0.014451],[69202.0,0.1148982]],[[69284.0,0.0424134],[69293.0,0.014441],[69298.0,0.5759089],[69310.0,0.7182721],[69313.0,0.072186]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508877142,[[69267.0,0.03004601],[69254.0,0.014449],[69244.0,0.072256],[69243.0,0.014451],[69201.0,0.1148982]],[[69284.0,0.0424134],[69293.0,0.014441],[69298.0,0.5759089],[69310.0,0.7182721],[69313.0,0.072186]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508877544,[[69281.0,0.0002],[69267.0,0.03004601],[69254.0,0.014449],[69244.0,0.072256],[69243.0,0.014451]],[[69284.0,0.0424134],[69293.0,0.014441],[69298.0,0.5759089],[69310.0,0.7182721],[69313.0,0.072186]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508877742,[[69267.0,0.03004601],[69254.0,0.014449],[69244.0,0.072256],[69243.0,0.014451],[69188.0,0.06372]],[[69284.0,0.0424134],[69293.0,0.014441],[69300.0,0.5759089],[69310.0,0.7182721],[69313.0,0.072186]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508877943,[[69280.0,0.0002],[69267.0,0.03004601],[69254.0,0.014449],[69244.0,0.072256],[69243.0,0.014451]],[[69284.0,0.0424134],[69293.0,0.014441],[69300.0,0.5759089],[69310.0,0.7182721],[69313.0,0.072186]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508878142,[[69267.0,0.03004601],[69254.0,0.014449],[69244.0,0.072256],[69243.0,0.014451],[69201.0,0.1148982]],[[69284.0,0.0424134],[69293.0,0.014441],[69300.0,0.5759089],[69313.0,0.7904581],[79370.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508878349,[[69279.0,0.0002],[69271.0,0.014445],[69267.0,0.03004601],[69254.0,0.014449],[69244.0,0.072256]],[[69293.0,0.014441],[69300.0,0.5759089],[69313.0,0.7904581],[79370.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508878350,[[69279.0,0.0002],[69271.0,0.014445],[69267.0,0.03004601],[69254.0,0.014449],[69244.0,0.072256]],[[69292.0,0.0424134],[69293.0,0.014441],[69300.0,0.5759089],[69313.0,0.7904581],[69323.0,0.1445]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508878550,[[69279.0,0.0002],[69271.0,0.014445],[69267.0,0.03004601],[69254.0,0.014449],[69244.0,0.072256]],[[69292.0,0.0424134],[69293.0,0.014441],[69301.0,0.5759089],[69313.0,0.7904581],[69323.0,0.1445]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508878742,[[69283.0,0.0002],[69271.0,0.014445],[69267.0,0.03004601],[69254.0,0.014449],[69244.0,0.072256]],[[69292.0,0.0424134],[69293.0,0.014441],[69301.0,0.5759089],[69313.0,0.7904581],[69323.0,0.1445]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508878938,[[69271.0,0.014445],[69267.0,0.03004601],[69254.0,0.014449],[69244.0,0.072256],[69140.0,0.7134012]],[[69292.0,0.0424134],[69293.0,0.014441],[69301.0,0.5759089],[69313.0,0.7904581],[69323.0,0.1445]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508879145,[[69271.0,0.014445],[69267.0,0.03004601],[69254.0,0.014449],[69244.0,0.072256],[69193.0,0.2140203]],[[69288.0,0.43077221],[69292.0,0.0424134],[69293.0,0.014441],[69301.0,0.5759089],[69313.0,0.072186]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508879345,[[69276.0,0.0002],[69271.0,0.014445],[69267.0,0.03004601],[69254.0,0.014449],[69244.0,0.072256]],[[69288.0,0.43077221],[69292.0,0.0424134],[69293.0,0.014441],[69313.0,0.072186]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508879346,[[69276.0,0.0002],[69271.0,0.014445],[69267.0,0.03004601],[69254.0,0.014449],[69244.0,0.072256]],[[69288.0,0.43077221],[69292.0,0.0424134],[69293.0,0.014441],[69302.0,0.5759089],[69313.0,0.072186]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508879546,[[69276.0,0.0002],[69271.0,0.014445],[69267.0,0.03004601],[69254.0,0.014449],[69244.0,0.072256]],[[69288.0,0.47318561],[69293.0,0.014441],[69302.0,0.5759089],[69313.0,0.072186],[79370.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508879742,[[69276.0,0.0002],[69274.0,0.014445],[69267.0,0.03004601],[69254.0,0.014449],[69250.0,0.07225]],[[69288.0,0.47318561],[69297.0,0.01444],[69302.0,0.5759089],[69321.0,0.072178],[69349.0,0.014429]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508879943,[[69279.0,0.0002],[69277.0,0.014444],[69273.0,0.04102485],[69262.0,0.014447],[69254.0,0.014449]],[[69290.0,0.43077221],[69294.0,0.0424134],[69299.0,0.01444],[69302.0,0.5759089],[69321.0,0.072178]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508880150,[[69279.0,0.0002],[69277.0,0.014444],[69273.0,0.04102485],[69254.0,0.014449],[69222.0,0.014456]],[[69290.0,0.43077221],[69294.0,0.0424134],[69296.0,0.01444],[69305.0,0.5759089],[69321.0,0.072178]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508880451,[[69279.0,0.0002],[69277.0,0.014444],[69273.0,0.04102485],[69254.0,0.014449],[69222.0,0.014456]],[[69286.0,0.43077221],[69290.0,0.0424134],[69296.0,0.22970357],[69301.0,0.21526357],[69305.0,0.5759089]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508880750,[[69279.0,0.0002],[69277.0,0.014444],[69273.0,0.04102485],[69254.0,0.014449],[69222.0,0.014456]],[[69286.0,0.43077221],[69290.0,0.0424134],[69296.0,0.01444],[69305.0,0.5759089],[69371.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508880943,[[69281.0,0.0002],[69277.0,0.014444],[69273.0,0.04102485],[69254.0,0.014449],[69222.0,0.014456]],[[69286.0,0.43077221],[69290.0,0.0424134],[69296.0,0.01444],[69299.0,0.5759089],[69371.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508881143,[[69270.0,0.03037968],[69257.0,0.014448],[69254.0,0.014449],[69222.0,0.014456],[69197.0,0.2140203]],[[69286.0,0.43077221],[69290.0,0.0424134],[69296.0,0.01444],[69299.0,0.5759089],[69371.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508881344,[[69258.0,0.014448],[69254.0,0.014449],[69222.0,0.014456],[69198.0,0.2140203],[69149.0,0.7134012]],[[69286.0,0.43077221],[69290.0,0.0424134],[69296.0,0.01444],[69299.0,0.5759089],[69371.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508881648,[[69265.0,0.014447],[69264.0,0.0002],[69258.0,0.072242],[69254.0,0.014449],[69236.0,0.158953]],[[69286.0,2.1e-07],[69297.0,0.04426938],[69299.0,0.5759089],[69330.0,0.1445],[69371.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508881948,[[69265.0,0.014447],[69264.0,0.0002],[69258.0,0.072242],[69254.0,0.014449],[69236.0,0.158953]],[[69297.0,0.04426938],[69299.0,0.5759089],[69304.0,0.014439],[69329.0,0.8763596],[69330.0,0.1445]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508882154,[[69274.0,0.0002],[69265.0,0.014447],[69258.0,0.072242],[69254.0,0.014449],[69236.0,0.158953]],[[69297.0,0.04426938],[69299.0,0.5759089],[69304.0,0.014439],[69328.0,0.1445],[69329.0,0.8763596]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508882454,[[69278.0,0.014444],[69274.0,0.0002],[69262.0,0.014447],[69255.0,0.072245],[69254.0,0.014449]],[[69297.0,0.04426938],[69300.0,0.014439],[69305.0,0.5759089],[69318.0,0.014436],[69329.0,0.8763596]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508882647,[[69278.0,0.014444],[69275.0,0.00089133],[69274.0,0.0002],[69262.0,0.014447],[69255.0,0.072245]],[[69297.0,0.04426938],[69300.0,0.014439],[69305.0,0.5759089],[69318.0,0.014436],[69329.0,0.8763596]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508882847,[[69281.0,0.014443],[69275.0,0.00089133],[69274.0,0.0002],[69262.0,0.014447],[69255.0,0.072245]],[[69297.0,0.04426938],[69304.0,0.014439],[69305.0,0.5759089],[69316.0,0.7182721],[69318.0,0.014436]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508883354,[[69282.0,0.0002],[69277.0,0.014444],[69275.0,0.00089133],[69262.0,0.014447],[69255.0,0.072245]],[[69297.0,0.04426938],[69298.0,0.01444],[69305.0,0.5759089],[69316.0,0.7182721],[69318.0,0.014436]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508883543,[[69279.0,0.0002],[69277.0,0.014444],[69269.0,0.00123586],[69262.0,0.014447],[69255.0,0.072245]],[[69297.0,0.04426938],[69298.0,0.01444],[69305.0,0.5759089],[69316.0,0.7182721],[69318.0,0.014436]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508883748,[[69279.0,0.0002],[69277.0,0.0059502],[69262.0,0.014447],[69255.0,0.072245],[69230.0,0.33138]],[[69297.0,0.04426938],[69302.0,0.014439],[69305.0,0.5759089],[69316.0,0.7182721],[69318.0,0.014436]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508884149,[[69283.0,0.00625627],[69279.0,0.0002],[69269.0,0.014446],[69262.0,0.086685],[69230.0,0.33138]],[[69305.0,0.5759089]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508884150,[[69283.0,0.00625627],[69279.0,0.0002],[69269.0,0.014446],[69262.0,0.086685],[69230.0,0.33138]],[[69305.0,0.04398617],[69310.0,0.014437],[69315.0,0.7182721],[69328.0,0.8619266],[69329.0,0.014433]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508884349,[[69288.0,0.00625627],[69279.0,0.0002],[69276.0,0.014444],[69269.0,0.086677],[69262.0,0.014447]],[[69305.0,0.04398617],[69314.0,0.014437],[69315.0,0.7182721],[69328.0,0.8619266],[69337.0,0.273261]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508884544,[[69288.0,0.00625627],[69283.0,0.0002],[69276.0,0.014444],[69269.0,0.086677],[69262.0,0.014447]],[[69305.0,0.04398617],[69314.0,0.014437],[69315.0,0.7182721],[69328.0,0.8619266],[69337.0,0.273261]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508884951,[[69301.0,0.014439],[69294.0,0.04102485],[69283.0,0.014643],[69276.0,0.014444],[69262.0,0.014447]],[[69314.0,0.014437],[69315.0,0.7182721],[69328.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508884952,[[69301.0,0.014439],[69294.0,0.04102485],[69283.0,0.014643],[69276.0,0.014444],[69275.0,0.072224]],[[69314.0,0.0424134],[69315.0,0.7182721],[69322.0,0.014435],[69328.0,0.8619266],[69345.0,0.072152]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508885155,[[69283.0,0.014643],[69276.0,0.014444]],[[69328.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508885156,[[69313.0,0.014436],[69307.0,0.04102485],[69298.0,0.01444],[69290.0,0.014441],[69287.0,0.072211]],[[69328.0,0.90434],[69351.0,0.014429],[69361.0,0.072136],[69382.0,0.0002],[69387.0,0.014421]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508885348,[[69317.0,0.014436],[69307.0,0.04102485],[69298.0,0.01444],[69294.0,0.072204],[69290.0,0.014441]],[[69328.0,0.0424134],[69340.0,0.014431],[69346.0,0.8619266],[69359.0,0.014427],[69361.0,0.072136]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508885552,[[69323.0,0.014434],[69313.0,0.04102485],[69298.0,0.01444],[69294.0,0.072204],[69290.0,0.014441]],[[69346.0,0.8619266],[69359.0,0.014427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508885553,[[69323.0,0.014434],[69313.0,0.04102485],[69298.0,0.01444],[69294.0,0.072204],[69290.0,0.014441]],[[69333.0,0.0424134],[69344.0,0.01443],[69346.0,0.8619266],[69359.0,0.014427],[69369.0,1.077709]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508885958,[[69323.0,0.014434],[69313.0,0.04102485],[69298.0,0.01444],[69294.0,0.072204],[69290.0,0.014441]],[[69333.0,0.0424134],[69344.0,0.01443],[69345.0,0.21769708],[69346.0,0.8619266],[69359.0,0.014427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508886149,[[69323.0,0.014434],[69313.0,0.04102485],[69298.0,0.01444],[69294.0,0.072204],[69290.0,0.014441]],[[69333.0,0.0424134],[69344.0,0.01443],[69346.0,0.8619266],[69359.0,0.014427],[69380.0,0.014423]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508886355,[[69319.0,0.014435],[69313.0,0.04102485],[69298.0,0.01444],[69294.0,0.072204],[69290.0,0.014441]],[[69333.0,0.0424134],[69344.0,0.01443],[69346.0,0.8619266],[69359.0,0.014427],[69380.0,0.014423]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508887458,[[69319.0,0.014435],[69313.0,0.04102485],[69298.0,0.01444],[69294.0,0.072204],[69290.0,0.014441]],[[69333.0,0.0424134],[69344.0,0.01443],[69359.0,0.8763536],[69369.0,0.072128],[69373.0,1.005581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508889355,[[69313.0,0.04102485],[69298.0,0.01444],[69294.0,0.072204],[69290.0,0.014441],[69228.0,0.4280407]],[[69333.0,0.0424134],[69344.0,0.01443],[69359.0,0.014427],[69363.0,0.8619266],[69369.0,0.072128]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508889556,[[69313.0,0.04102485],[69306.0,0.014438],[69301.0,0.072197],[69298.0,0.01444],[69290.0,0.014441]],[[69347.0,0.0424134],[69363.0,0.8619266],[69377.0,0.072119],[69392.0,0.1445],[69402.0,1.307307]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508889862,[[69317.0,0.04102485],[69306.0,0.014438],[69301.0,0.072197],[69298.0,0.01444],[69290.0,0.014441]],[[69347.0,0.0424134],[69352.0,0.014429],[69358.0,0.2158783],[69362.0,0.2158783],[69363.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508890161,[[69306.0,0.014438],[69301.0,0.072197],[69298.0,0.01444],[69290.0,0.014441]],[[69347.0,0.0424134],[69352.0,0.014429],[69358.0,0.2158783],[69362.0,0.2158783],[69363.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508890162,[[69328.0,0.014433],[69326.0,0.04102485],[69306.0,0.014438],[69301.0,0.072197],[69298.0,0.01444]],[[69347.0,0.0424134],[69352.0,0.014429],[69363.0,0.8619266],[69395.0,1.149235],[69402.0,0.014418]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508890652,[[69328.0,0.014433],[69326.0,0.04102485],[69306.0,0.014438],[69301.0,0.072197],[69298.0,0.01444]],[[69347.0,0.0424134],[69352.0,0.014429],[69363.0,0.8619266],[69395.0,1.149235],[69398.0,0.078139]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508891264,[[69328.0,0.014433],[69326.0,0.04102485],[69306.0,0.014438],[69301.0,0.072197],[69298.0,0.01444]],[[69347.0,0.0424134],[69352.0,0.014429],[69353.0,0.57251857],[69362.0,0.71564822],[69373.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508891751,[[69328.0,0.014433],[69326.0,0.04102485],[69306.0,0.014438],[69301.0,0.072197],[69298.0,0.01444]],[[69347.0,0.0424134],[69349.0,0.014429],[69353.0,0.57251857],[69362.0,0.71564822],[69373.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508892362,[[69328.0,0.014433],[69326.0,0.04102485],[69306.0,0.014438],[69301.0,0.072197],[69298.0,0.01444]],[[69347.0,0.0424134],[69349.0,0.014429],[69353.0,0.57251857],[69363.0,0.71564822],[69373.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508892761,[[69328.0,0.014433],[69326.0,0.04102485],[69306.0,0.014438],[69301.0,0.072197],[69298.0,0.01444]],[[69347.0,0.0424134],[69349.0,0.014429],[69354.0,0.57251857],[69363.0,0.71564822],[69373.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508893363,[[69328.0,0.014433],[69326.0,0.04102485],[69306.0,0.014438],[69301.0,0.072197],[69298.0,0.01444]],[[69347.0,0.0424134],[69349.0,0.014429],[69354.0,0.57251857],[69363.0,0.71564822],[69375.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508893663,[[69328.0,0.014433],[69326.0,0.04102485],[69306.0,0.014438],[69301.0,0.072197],[69298.0,0.01444]],[[69347.0,0.0424134],[69349.0,0.014429],[69355.0,0.57251857],[69364.0,0.71564822],[69375.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508894465,[[69328.0,0.014433],[69326.0,0.04102485],[69306.0,0.014438],[69301.0,0.072197],[69298.0,0.01444]],[[69347.0,0.0424134],[69349.0,0.014429],[69350.0,0.57251857],[69364.0,0.71564822],[69375.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508894864,[[69328.0,0.014433],[69326.0,0.04102485],[69306.0,0.014438],[69301.0,0.072197],[69298.0,0.01444]],[[69347.0,0.0424134],[69349.0,0.014429],[69350.0,0.57251857],[69357.0,0.71564822],[69375.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508895465,[[69328.0,0.014433],[69326.0,0.04102485],[69306.0,0.014438],[69301.0,0.072197],[69298.0,0.01444]],[[69347.0,0.0424134],[69349.0,0.014429],[69350.0,0.57251857],[69357.0,0.71564822],[69368.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508896269,[[69328.0,0.014433],[69326.0,0.04102485],[69306.0,0.014438],[69301.0,0.072197],[69298.0,0.01444]],[[69347.0,0.0424134],[69349.0,0.014429],[69350.0,0.57251857],[69368.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508896270,[[69328.0,0.014433],[69326.0,0.04102485],[69306.0,0.014438],[69301.0,0.072197],[69298.0,0.01444]],[[69347.0,0.0424134],[69349.0,0.014429],[69350.0,0.57251857],[69358.0,0.71564822],[69368.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508896867,[[69328.0,0.014433],[69326.0,0.04102485],[69306.0,0.014438],[69301.0,0.072197],[69298.0,0.01444]],[[69347.0,0.0424134],[69349.0,0.014429],[69351.0,0.57251857],[69358.0,0.71564822],[69368.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508897266,[[69326.0,0.04102485],[69324.0,0.014434],[69306.0,0.014438],[69301.0,0.072197],[69298.0,0.01444]],[[69345.0,0.04959969],[69346.0,0.01443],[69351.0,0.57251857],[69360.0,0.71564822],[69364.0,0.014426]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508897769,[[69326.0,0.04102485],[69324.0,0.014434],[69306.0,0.014438],[69301.0,0.072197],[69298.0,0.01444]],[[69345.0,0.04959969],[69346.0,0.01443],[69352.0,0.57251857],[69360.0,0.71564822],[69364.0,0.014426]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508899069,[[69298.0,0.01444]],[[69345.0,0.04959969],[69346.0,0.01443],[69352.0,0.57251857],[69360.0,0.71564822],[69364.0,0.014426]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508899070,[[69320.0,0.014435],[69319.0,0.05024059],[69298.0,0.01444],[69294.0,0.072205],[69268.0,0.014446]],[[69341.0,0.04959969],[69352.0,0.57251857],[69357.0,0.014428],[69360.0,0.71564822],[69364.0,0.086559]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508899367,[[69320.0,0.014435],[69319.0,0.05024059],[69305.0,0.014438],[69298.0,0.01444],[69294.0,0.072205]],[[69339.0,0.04959969],[69340.0,0.014431],[69351.0,0.57251857],[69357.0,0.014428],[69360.0,0.71564822]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508899568,[[69320.0,0.014435],[69319.0,0.05024059],[69305.0,0.014438],[69299.0,0.1195],[69298.0,0.01444]],[[69339.0,0.04959969],[69340.0,0.014431],[69351.0,0.57251857],[69357.0,0.014428],[69360.0,0.71564822]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508899760,[[69313.0,0.06467659],[69298.0,0.01444],[69268.0,0.014446],[69259.0,0.1195],[69255.0,0.2012]],[[69335.0,0.04959969],[69350.0,0.014429],[69351.0,0.57251857],[69356.0,0.2174889],[69357.0,0.014428]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508899962,[[69313.0,0.06467659],[69298.0,0.01444],[69269.0,0.1195],[69268.0,0.014446],[69256.0,0.2012]],[[69332.0,0.04959969],[69333.0,0.014432],[69345.0,0.57251857],[69350.0,0.014429],[69357.0,0.014428]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508900664,[[69313.0,0.06467659],[69298.0,0.01444],[69286.0,0.072213],[69269.0,0.1195],[69268.0,0.014446]],[[69331.0,0.014433],[69332.0,0.04959969],[69345.0,0.57251857],[69350.0,0.014429],[69357.0,0.086568]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508900870,[[69313.0,0.05024059],[69309.0,0.014437],[69287.0,0.201322],[69286.0,0.072213],[69278.0,0.0002]],[[69329.0,0.06403269],[69344.0,0.57251857],[69350.0,0.014429],[69352.0,0.71564822],[69357.0,0.086568]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508901067,[[69302.0,0.05024059],[69278.0,0.072421],[69272.0,0.014445],[69256.0,0.014448],[69250.0,0.06372]],[[69323.0,0.04959969],[69343.0,0.014431],[69344.0,0.57251857],[69350.0,0.086576],[69352.0,0.71564822]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508901269,[[69302.0,0.05024059],[69278.0,0.072421],[69273.0,0.1868],[69272.0,0.014445],[69256.0,0.014448]],[[69323.0,0.04959969],[69343.0,0.014431],[69344.0,0.7902185],[69349.0,0.21769993],[69350.0,0.086576]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508901566,[[69302.0,0.05024059],[69278.0,0.072421],[69273.0,0.1868],[69272.0,0.014445],[69256.0,0.014448]],[[69323.0,0.04959969],[69336.0,0.57251857],[69343.0,0.014431],[69350.0,0.086576],[69368.0,1.005581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508901770,[[69313.0,0.014437],[69312.0,0.05024059],[69297.0,0.01444],[69285.0,0.072214],[69278.0,0.0002]],[[69330.0,0.04959969],[69331.0,0.014433],[69336.0,0.57251857],[69350.0,0.014429],[69358.0,0.072139]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508901970,[[69313.0,0.014437],[69312.0,0.05024059],[69297.0,0.01444],[69285.0,0.072214],[69271.0,0.0002]],[[69330.0,0.04959969],[69331.0,0.014433],[69336.0,0.57251857],[69350.0,0.014429],[69358.0,0.072139]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508902168,[[69313.0,0.014437],[69312.0,0.05024059],[69297.0,0.01444],[69285.0,0.072214],[69271.0,0.0002]],[[69330.0,0.04959969],[69331.0,0.014433],[69336.0,0.57251857],[69347.0,0.71564822],[69350.0,0.014429]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508902364,[[69313.0,0.05024059],[69297.0,0.01444],[69273.0,0.3313],[69271.0,0.0002],[69254.0,0.072247]],[[69330.0,0.04959969],[69336.0,0.57251857],[69340.0,0.014431],[69347.0,0.71564822],[69428.0,1.436544]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508902569,[[69313.0,0.05024059],[69304.0,0.014438],[69297.0,0.01444],[69292.0,0.072206],[69273.0,0.3313]],[[69338.0,0.04959969],[69340.0,0.58694957],[69347.0,0.71564822],[69361.0,0.014427],[69366.0,0.072131]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508902763,[[69316.0,0.05024059],[69304.0,0.014438],[69297.0,0.01444],[69292.0,0.072206],[69273.0,0.3313]],[[69338.0,0.04959969],[69340.0,0.58694957],[69347.0,0.71564822],[69361.0,0.014427],[69366.0,0.072131]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508903267,[[69316.0,0.05024059],[69304.0,0.014438],[69297.0,0.01444],[69292.0,0.072206],[69281.0,0.0002]],[[69338.0,0.04959969],[69340.0,0.014431],[69346.0,0.57251857],[69347.0,0.71564822],[69361.0,0.014427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508903467,[[69316.0,0.05024059],[69304.0,0.014438],[69297.0,0.01444],[69292.0,0.072206],[69281.0,0.0002]],[[69338.0,0.04959969],[69340.0,0.014431],[69346.0,0.57251857],[69354.0,0.71564822],[69361.0,0.014427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508904372,[[69320.0,0.014435],[69316.0,0.05024059],[69304.0,0.014438],[69297.0,0.01444],[69292.0,0.072206]],[[69338.0,0.04959969],[69340.0,0.014431],[69346.0,0.57251857],[69354.0,0.71564822],[69361.0,0.014427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508904874,[[69320.0,0.014435],[69316.0,0.05024059],[69304.0,0.014438],[69297.0,0.01444],[69292.0,0.072206]],[[69338.0,0.04959969],[69340.0,0.014431],[69345.0,0.57251857],[69354.0,0.71564822],[69361.0,0.014427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508905573,[[69323.0,0.014434],[69316.0,0.05024059],[69304.0,0.014438],[69297.0,0.01444],[69292.0,0.072206]],[[69338.0,0.04959969],[69340.0,0.014431],[69345.0,0.57251857],[69354.0,0.71564822],[69361.0,0.014427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508905776,[[69323.0,0.014434],[69316.0,0.05024059],[69304.0,0.014438],[69297.0,0.01444],[69292.0,0.072206]],[[69338.0,0.04959969],[69343.0,0.01443],[69345.0,0.57251857],[69354.0,0.71564822],[69361.0,0.014427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508906171,[[69323.0,0.014434],[69316.0,0.05024059],[69304.0,0.014438],[69298.0,0.0722],[69297.0,0.01444]],[[69338.0,0.04959969],[69343.0,0.01443],[69345.0,0.57251857],[69354.0,0.71564822],[69361.0,0.014427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508906676,[[69326.0,0.014434],[69321.0,0.05024059],[69311.0,0.014437],[69304.0,0.014438],[69298.0,0.0722]],[[69345.0,0.62211826],[69346.0,0.01443],[69354.0,0.71564822],[69361.0,0.014427],[69367.0,0.014426]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508906878,[[69328.0,0.014433],[69327.0,0.05024059],[69311.0,0.014437],[69304.0,0.086631],[69282.0,0.1445]],[[69345.0,0.62211826],[69349.0,0.014429],[69358.0,0.71564822],[69367.0,0.014426],[69370.0,0.014425]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508907170,[[69328.0,0.06467359],[69311.0,0.014437],[69304.0,0.086631],[69282.0,0.1445],[69261.0,0.11360211]],[[69345.0,0.62211826],[69349.0,0.014429],[69358.0,0.71564822],[69367.0,0.014426],[69370.0,0.014425]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508907377,[[69328.0,0.06467359],[69311.0,0.014437],[69304.0,0.086631],[69282.0,0.1445],[69266.0,0.11360211]],[[69345.0,0.04959969],[69349.0,0.58694757],[69358.0,0.71564822],[69367.0,0.014426],[69370.0,0.014425]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508907674,[[69328.0,0.06467359],[69311.0,0.014437],[69304.0,0.086631],[69282.0,0.1445],[69266.0,0.11385692]],[[69345.0,0.04959969],[69349.0,0.58694757],[69358.0,0.71564822],[69367.0,0.014426],[69370.0,0.014425]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508907862,[[69331.0,0.014433],[69328.0,0.05024059],[69311.0,0.014437],[69304.0,0.086631],[69282.0,0.1445]],[[69345.0,0.04959969],[69349.0,0.58694757],[69358.0,0.71564822],[69367.0,0.014426],[69370.0,0.014425]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508908061,[[69331.0,0.014433],[69328.0,0.05024059],[69311.0,0.014437],[69304.0,0.086631],[69282.0,0.1447]],[[69345.0,0.04959969],[69349.0,0.58694757],[69358.0,0.71564822],[69367.0,0.014426],[69370.0,0.014425]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508908265,[[69331.0,0.014433],[69328.0,0.05024059],[69311.0,0.014437],[69304.0,0.086631],[69294.0,0.28348563]],[[69345.0,0.04959969],[69349.0,0.014429],[69364.0,0.71564822],[69367.0,0.014426],[69370.0,0.014425]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508908671,[[69328.0,0.05024059],[69327.0,0.014434],[69311.0,0.014437],[69304.0,0.086631],[69294.0,0.28348563]],[[69345.0,0.04959969],[69347.0,0.01443],[69361.0,0.014427],[69364.0,0.71564822],[69367.0,0.014426]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508909466,[[69328.0,0.05024059],[69327.0,0.014434],[69311.0,0.014437],[69304.0,0.086631],[69294.0,0.28348563]],[[69345.0,0.04959969],[69347.0,0.01443],[69361.0,0.014427],[69362.0,0.71564822],[69367.0,0.014426]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508909867,[[69329.0,0.06467359],[69311.0,0.014437],[69304.0,0.086631],[69294.0,0.28348563],[69270.0,0.11385692]],[[69345.0,0.04959969],[69350.0,0.014429],[69362.0,0.71564822],[69367.0,0.014426],[69370.0,0.014425]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508910074,[[69329.0,0.06467359],[69311.0,0.014437],[69304.0,0.086631],[69294.0,0.28348563],[69285.0,0.0002]],[[69345.0,0.04959969],[69350.0,0.014429],[69362.0,0.71564822],[69367.0,0.014426],[69370.0,0.014425]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508910463,[[69329.0,0.06467359],[69311.0,0.014437],[69304.0,0.086631],[69285.0,0.0002],[69268.0,0.17171105]],[[69345.0,0.04959969],[69350.0,0.014429],[69362.0,0.71564822],[69367.0,0.014426],[69370.0,0.014425]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508910667,[[69329.0,0.06467359],[69311.0,0.014437],[69304.0,0.086631],[69285.0,0.0002],[69274.0,0.11385692]],[[69345.0,0.04959969],[69350.0,0.014429],[69362.0,0.71564822],[69367.0,0.014426],[69370.0,0.014425]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508910868,[[69330.0,0.05024059],[69329.0,0.014433],[69311.0,0.014437],[69304.0,0.086631],[69285.0,0.0002]],[[69350.0,0.014429],[69362.0,0.71564822],[69367.0,0.014426],[69370.0,0.014425],[79336.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508911073,[[69340.0,0.06467159],[69323.0,0.014434],[69318.0,0.07218],[69317.0,0.014436],[69304.0,0.014438]],[[69362.0,0.76524791],[69363.0,0.014426],[69381.0,0.014423],[69387.0,0.014421],[69390.0,0.072105]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508911377,[[69341.0,0.05024059],[69336.0,0.014432],[69323.0,0.014434],[69318.0,0.07218],[69317.0,0.014436]],[[69358.0,0.014427],[69362.0,0.76524791],[69374.0,0.014424],[69381.0,0.014423],[69383.0,0.072112]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508911575,[[69341.0,0.05024059],[69336.0,0.014432],[69323.0,0.014434],[69318.0,0.07218],[69317.0,0.014436]],[[69358.0,0.014427],[69362.0,0.76524791],[69374.0,0.014424],[69378.0,0.8619266],[69381.0,0.014423]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508911776,[[69341.0,0.05024059],[69336.0,0.014432],[69323.0,0.014434],[69318.0,0.07218],[69317.0,0.014436]],[[69358.0,0.06402669],[69362.0,0.71564822],[69374.0,0.014424],[69378.0,0.8619266],[69381.0,0.014423]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508912079,[[69341.0,0.05024059],[69331.0,0.014433],[69323.0,0.014434],[69318.0,0.07218],[69317.0,0.014436]],[[69366.0,0.04959969],[69372.0,0.71564822],[69378.0,0.8619266],[69381.0,0.014423],[69391.0,0.072105]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508912380,[[69346.0,0.05024059],[69345.0,0.01443],[69331.0,0.014433],[69318.0,0.07218],[69317.0,0.014436]],[[69365.0,0.014426],[69366.0,0.04959969],[69372.0,0.71564822],[69373.0,0.21591774],[69377.0,0.21591774]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508912566,[[69349.0,0.06466959],[69331.0,0.014433],[69324.0,0.072173],[69317.0,0.014436],[69311.0,0.014437]],[[69366.0,0.04959969],[69372.0,0.71564822],[69373.0,0.21591774],[69377.0,0.21591774]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508912567,[[69349.0,0.06466959],[69331.0,0.014433],[69324.0,0.072173],[69317.0,0.014436],[69311.0,0.014437]],[[69366.0,0.04959969],[69369.0,0.014425],[69372.0,0.71564822],[69373.0,0.21591774],[69377.0,0.21591774]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508912776,[[69349.0,0.06466959],[69331.0,0.014433],[69324.0,0.072173],[69317.0,0.014436],[69311.0,0.014437]],[[69366.0,0.04959969],[69369.0,0.014425],[69372.0,0.71564822],[79336.0,0.00717318],[79370.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508912971,[[69349.0,0.06466959],[69331.0,0.014433],[69324.0,0.072173],[69317.0,0.014436],[69311.0,0.014437]],[[69362.0,0.001],[69366.0,0.04959969],[69369.0,0.014425],[69372.0,0.71564822],[69405.0,0.1445]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508913167,[[69349.0,0.05024059],[69346.0,0.01443],[69331.0,0.014433],[69324.0,0.072173],[69317.0,0.014436]],[[69362.0,0.001],[69366.0,0.04959969],[69369.0,0.014425],[69380.0,0.71564822],[69405.0,0.1445]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508913573,[[69349.0,0.06466959],[69331.0,0.014433],[69324.0,0.072173],[69317.0,0.014436],[48359.0,0.203]],[[69366.0,0.04959969],[69369.0,0.014425],[69380.0,0.71564822],[69389.0,0.8619266],[69405.0,0.1445]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508913767,[[69349.0,0.06466959],[69331.0,0.014433],[69324.0,0.072173],[69317.0,0.014436],[69299.0,0.0002]],[[69366.0,0.04959969],[69369.0,0.014425],[69380.0,0.71564822],[69389.0,0.8619266],[69401.0,1.005581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508913981,[[69350.0,0.05024059],[69349.0,0.014429],[69331.0,0.014433],[69324.0,0.072173],[69317.0,0.014436]],[[69366.0,0.04959969],[69369.0,0.014425],[69380.0,0.71564822],[69389.0,0.8619266],[69401.0,1.005581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508914172,[[69345.0,0.01443],[69331.0,0.014433],[69324.0,0.072173],[69317.0,0.014436],[69304.0,0.1445]],[[69366.0,0.04959969],[69369.0,0.014425],[69380.0,0.71564822],[69389.0,0.8619266],[69401.0,1.019999]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508914377,[[69326.0,0.05024059],[69318.0,0.014435],[69308.0,0.07219],[69297.0,0.15894],[69294.0,0.40575303]],[[69356.0,0.04959969],[69373.0,0.014424],[69378.0,0.71564822],[69380.0,0.014423],[69383.0,0.072112]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508914577,[[69326.0,0.05024059],[69318.0,0.014435],[69308.0,0.07219],[69297.0,0.15894],[69294.0,0.29189611]],[[69356.0,0.04959969],[69373.0,0.014424],[69378.0,0.71564822],[69380.0,0.014423],[69383.0,0.072112]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508914780,[[69326.0,0.05024059],[69318.0,0.014435],[69308.0,0.07219],[69297.0,0.15894],[69294.0,0.29189611]],[[69356.0,0.04959969],[69368.0,0.21658101],[69373.0,0.014424],[69378.0,0.71564822],[69379.0,0.21658101]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508915075,[[69326.0,0.05024059],[69318.0,0.014435],[69308.0,0.07219],[69297.0,0.15894],[69294.0,0.29189611]],[[69356.0,0.04959969],[69373.0,0.014424],[69378.0,0.71564822],[69431.0,0.005],[78990.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508915281,[[69326.0,0.05024059],[69318.0,0.014435],[69308.0,0.07219],[69297.0,0.01444],[69295.0,0.1445]],[[69356.0,0.04959969],[69373.0,0.014424],[69378.0,0.71564822],[69431.0,0.005],[78990.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508915475,[[69318.0,0.05024059],[69304.0,0.014438],[69297.0,0.01444],[69292.0,0.072206],[69284.0,0.11385692]],[[69373.0,0.014424],[69431.0,0.005],[78990.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508915476,[[69318.0,0.05024059],[69304.0,0.014438],[69297.0,0.01444],[69292.0,0.072206],[69284.0,0.11385692]],[[69354.0,0.04959969],[69359.0,0.014427],[69362.0,0.072134],[69364.0,0.71564822],[69366.0,0.014426]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508915677,[[69318.0,0.05024059],[69304.0,0.014438],[69297.0,0.01444],[69292.0,0.072206],[69281.0,0.12829992]],[[69354.0,0.04809625],[69359.0,0.014427],[69362.0,0.072134],[69364.0,0.71564822],[69365.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508915873,[[69318.0,0.05024059],[69314.0,0.014436],[69297.0,0.01444],[69292.0,0.086647],[69287.0,0.28862522]],[[69336.0,0.06403169],[69353.0,0.014428],[69359.0,0.014427],[69362.0,0.072134],[69364.0,0.71564822]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508916073,[[69311.0,0.05024059],[69292.0,0.086647],[69288.0,0.21948],[69286.0,0.014442],[69275.0,0.12830192]],[[69333.0,0.014432],[69336.0,0.04959969],[69353.0,0.23208116],[69359.0,0.014427],[69362.0,0.072134]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508916274,[[69311.0,0.05024059],[69292.0,0.086647],[69288.0,0.21948],[69286.0,0.014442],[69284.0,0.28332465]],[[69333.0,0.014432],[69336.0,0.04959969],[69353.0,0.23208116],[69358.0,0.21765316],[69359.0,0.014427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508916479,[[69311.0,0.05024059],[69292.0,0.086647],[69288.0,0.21948],[69286.0,0.014442],[69284.0,0.28332465]],[[69333.0,0.014432],[69336.0,0.04959969],[69353.0,0.014428],[69358.0,0.21765316],[69359.0,0.014427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508916778,[[69311.0,0.05024059],[69292.0,0.086647],[69288.0,0.21948],[69286.0,0.014442],[69284.0,0.28332465]],[[69333.0,0.06403169],[69346.0,0.71564822],[69353.0,0.014428],[69359.0,0.014427],[69403.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508916980,[[69311.0,0.05024059],[69292.0,0.086647],[69288.0,0.21948],[69286.0,0.014442],[69284.0,0.28332465]],[[69333.0,0.06403169],[69346.0,0.71564822],[69353.0,0.014428],[69359.0,0.014427],[69398.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508917379,[[69312.0,0.014437],[69311.0,0.05024059],[69292.0,0.086647],[69288.0,0.21948],[69286.0,0.014442]],[[69333.0,0.06403169],[69346.0,0.71564822],[69353.0,0.014428],[69359.0,0.014427],[69398.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508917579,[[69312.0,0.014437],[69311.0,0.05024059],[69292.0,0.086647],[69288.0,0.21948],[69286.0,0.014442]],[[69333.0,0.06403169],[69346.0,0.71564822],[69353.0,0.8763546],[69359.0,0.014427],[69365.0,0.1445]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508917778,[[69312.0,0.014437],[69311.0,0.05024059],[69292.0,0.086647],[69288.0,0.21948],[69286.0,0.014442]],[[69333.0,0.06403169],[69346.0,0.71564822],[69353.0,0.8763546],[69359.0,0.014427],[69365.0,1.150081]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508917974,[[69311.0,0.05024059],[69309.0,0.014437],[69292.0,0.014441],[69288.0,0.21948],[69286.0,0.014442]],[[69330.0,0.014433],[69333.0,0.04959969],[69346.0,0.71564822],[69353.0,0.8763546],[69359.0,0.014427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508917975,[[69311.0,0.05024059],[69309.0,0.014437],[69292.0,0.014441],[69288.0,0.21948],[69286.0,0.014442]],[[69330.0,0.014433],[69333.0,0.04959969],[69342.0,0.71564822],[69346.0,0.01443],[69353.0,0.8763546]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508919174,[[69314.0,0.05024059],[69301.0,0.014439],[69293.0,0.014441],[69291.0,0.072207],[69288.0,0.21948]],[[69340.0,0.04959969],[69342.0,0.71564822],[69353.0,0.8619266],[69361.0,0.014427],[69382.0,0.014422]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508919580,[[69314.0,0.05024059],[69301.0,0.014439],[69293.0,0.014441],[69291.0,0.072207],[69288.0,0.21948]],[[69340.0,0.04959969],[69342.0,0.71564822],[69355.0,0.8619266],[69361.0,0.014427],[69382.0,0.014422]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508919777,[[69314.0,0.05024059],[69301.0,0.014439],[69293.0,0.014441],[69291.0,0.072207],[69288.0,0.21948]],[[69340.0,0.04959969],[69342.0,0.71564822],[69355.0,0.8619266],[69361.0,0.014427],[69367.0,1.005581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508919978,[[69317.0,0.05024059],[69316.0,0.014436],[69301.0,0.014439],[69293.0,0.014441],[69291.0,0.072207]],[[69338.0,0.014431],[69340.0,0.04959969],[69342.0,0.71564822],[69355.0,0.8619266],[69361.0,0.014427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508920284,[[69291.0,0.072207]],[[69338.0,0.014431],[69340.0,0.04959969],[69342.0,0.71564822],[69355.0,0.8619266],[69361.0,0.014427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508920285,[[69333.0,0.014432],[69328.0,0.05024059],[69315.0,0.014436],[69308.0,0.014438],[69305.0,0.072193]],[[69349.0,0.76524791],[69355.0,0.8619266],[69373.0,0.014424],[69380.0,0.072116],[69389.0,1.149235]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508920472,[[69333.0,0.06467259],[69315.0,0.014436],[69308.0,0.014438],[69305.0,0.072193],[69284.0,0.11385692]],[[69349.0,0.71564822],[69353.0,0.014428],[69355.0,0.8619266],[69357.0,0.04959969],[69373.0,0.014424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508920677,[[69333.0,0.06467259],[69315.0,0.014436],[69308.0,0.014438],[69305.0,0.072193],[69287.0,0.11385692]],[[69349.0,0.71564822],[69353.0,0.014428],[69355.0,0.8619266],[69357.0,0.04959969],[69373.0,0.014424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508920990,[[69334.0,0.05024059],[69333.0,0.014432],[69315.0,0.014436],[69308.0,0.014438],[69305.0,0.072193]],[[69349.0,0.71564822],[69353.0,0.014428],[69355.0,0.8619266],[69357.0,0.04959969],[69373.0,0.014424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508921190,[[69334.0,0.05024059],[69333.0,0.014432],[69315.0,0.014436],[69308.0,0.014438],[69305.0,0.072193]],[[69349.0,0.71564822],[69352.0,0.57556005],[69353.0,0.014428],[69355.0,0.8619266],[69357.0,0.04959969]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508921680,[[69314.0,0.05024059],[69296.0,0.072202],[69289.0,0.133942],[69288.0,0.21948],[69285.0,0.11385692]],[[69337.0,0.04959969],[69338.0,0.014431],[69352.0,0.57556005],[69358.0,0.014427],[69360.0,0.71564822]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508921886,[[69317.0,0.014436],[69314.0,0.05024059],[69296.0,0.072202],[69289.0,0.014442],[69288.0,0.21948]],[[69337.0,0.04959969],[69358.0,0.014427],[69360.0,0.71564822]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508921887,[[69317.0,0.014436],[69314.0,0.05024059],[69296.0,0.072202],[69289.0,0.014442],[69288.0,0.21948]],[[69337.0,0.04959969],[69339.0,0.014431],[69344.0,0.57556005],[69358.0,0.014427],[69360.0,0.71564822]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508922184,[[69314.0,0.06467659],[69297.0,0.01444],[69289.0,0.014442],[69288.0,0.29169],[69278.0,0.11385692]],[[69337.0,0.04959969],[69344.0,0.57556005],[69351.0,0.014429],[69358.0,0.086566],[69360.0,0.71564822]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508922483,[[69314.0,0.05024059],[69297.0,0.01444],[69289.0,0.014442],[69288.0,0.29169],[69280.0,0.0002]],[[69332.0,0.014433],[69337.0,0.04959969],[69344.0,0.57556005],[69351.0,0.014429],[69358.0,0.086566]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508922686,[[69314.0,0.05024059],[69312.0,0.014437],[69297.0,0.01444],[69289.0,0.014442],[69288.0,0.29169]],[[69332.0,0.014433],[69337.0,0.04959969],[69338.0,0.57556005],[69346.0,0.71564822],[69351.0,0.014429]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508923074,[[69320.0,0.05024059],[69297.0,0.01444],[69295.0,0.072204],[69289.0,0.014442],[69288.0,0.21948]],[[69338.0,0.57556005],[69341.0,0.014431],[69343.0,0.04959969],[69346.0,0.71564822],[69358.0,0.014427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508923290,[[69320.0,0.05024059],[69314.0,0.014436],[69307.0,0.014438],[69302.0,0.072196],[69297.0,0.01444]],[[69338.0,0.57556005],[69346.0,0.71564822],[69349.0,0.014429],[69350.0,0.04959969],[69367.0,0.014426]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508923488,[[69320.0,0.05024059],[69307.0,0.014438],[69302.0,0.072196],[69297.0,0.01444],[69282.0,0.5407698]],[[69345.0,0.04959969],[69346.0,0.71564822],[69347.0,0.58999005],[69360.0,0.014427],[69367.0,0.014426]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508923785,[[69320.0,0.05024059],[69307.0,0.014438],[69302.0,0.072196],[69297.0,0.01444],[69282.0,0.42691288]],[[69345.0,0.04959969],[69346.0,0.71564822],[69347.0,0.58999005],[69360.0,0.014427],[69364.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508923987,[[69320.0,0.05024059],[69307.0,0.014438],[69302.0,0.072196],[69297.0,0.01444],[69282.0,0.5407698]],[[69345.0,0.04959969],[69347.0,0.58999005],[69354.0,0.71564822],[69360.0,0.014427],[69364.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508924385,[[69324.0,0.014434],[69320.0,0.05024059],[69307.0,0.014438],[69302.0,0.072196],[69297.0,0.01444]],[[69345.0,0.04959969],[69347.0,0.58999005],[69354.0,0.71564822],[69360.0,0.014427],[69364.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508924788,[[69326.0,0.014434],[69320.0,0.05024059],[69307.0,0.014438],[69302.0,0.072196],[69297.0,0.01444]],[[69345.0,0.04959969],[69347.0,0.58999005],[69354.0,0.71564822],[69360.0,0.014427],[69364.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508924982,[[69329.0,0.014433],[69320.0,0.05024059],[69314.0,0.014436],[69307.0,0.014438],[69302.0,0.072196]],[[69347.0,0.57556005],[69351.0,0.014429],[69354.0,0.71564822],[69364.0,0.8619266],[69371.0,0.014425]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508925188,[[69331.0,0.014433],[69330.0,0.05024059],[69314.0,0.014436],[69307.0,0.014438],[69302.0,0.072196]],[[69349.0,0.57556005],[69351.0,0.014429],[69353.0,0.04959969],[69357.0,0.71564822],[69364.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508925381,[[69331.0,0.06467359],[69314.0,0.014436],[69307.0,0.014438],[69302.0,0.072196],[69283.0,0.17171105]],[[69349.0,0.57556005],[69351.0,0.014429],[69353.0,0.04959969],[69357.0,0.71564822],[69364.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508925585,[[69332.0,0.05011145],[69321.0,0.014435],[69314.0,0.014436],[69309.0,0.072189],[69308.0,0.1195]],[[69349.0,0.57556005],[69357.0,0.73007522],[69361.0,0.04887224],[69368.0,0.8619266],[69378.0,0.215523]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508925986,[[69332.0,0.05011145],[69321.0,0.014435],[69314.0,0.014436],[69309.0,0.072189],[69308.0,0.1195]],[[69352.0,0.57556005],[69357.0,0.73007522],[69361.0,0.04887224],[69368.0,0.8619266],[69378.0,0.215523]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508926287,[[69332.0,0.06454345],[69315.0,0.1195],[69314.0,0.014436],[69309.0,0.086626],[69286.0,0.014442]],[[69352.0,0.57556005],[69354.0,0.014428],[69361.0,0.76452046],[69368.0,0.8619266],[69378.0,0.215523]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508926788,[[69332.0,0.06454345],[69315.0,0.1195],[69314.0,0.014436],[69309.0,0.086626],[69286.0,0.014442]],[[69353.0,0.57556005],[69354.0,0.014428],[69361.0,0.76452046],[69368.0,0.8619266],[69378.0,0.215523]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508926988,[[69328.0,0.014433],[69324.0,0.05011145],[69315.0,0.1195],[69314.0,0.014436],[69309.0,0.014437]],[[69349.0,0.04887224],[69350.0,0.014429],[69353.0,0.57556005],[69361.0,0.71564822],[69365.0,0.014426]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508927479,[[69328.0,0.014433],[69324.0,0.05011145],[69315.0,0.1195],[69314.0,0.014436],[69309.0,0.014437]],[[69349.0,0.04887224],[69350.0,0.014429],[69351.0,0.57556005],[69361.0,0.71564822],[69365.0,0.014426]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508927679,[[69328.0,0.014433],[69324.0,0.05011145],[69315.0,0.1195],[69314.0,0.014436],[69309.0,0.014437]],[[69349.0,0.04887224],[69350.0,0.014429],[69351.0,0.57556005],[69359.0,0.71564822],[69365.0,0.014426]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508928683,[[69331.0,0.014433],[69324.0,0.05011145],[69315.0,0.1195],[69314.0,0.014436],[69309.0,0.014437]],[[69349.0,0.04887224],[69350.0,0.014429],[69351.0,0.57556005],[69359.0,0.71564822],[69365.0,0.014426]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508930188,[[69331.0,0.014433],[69324.0,0.05011145],[69315.0,0.1195],[69314.0,0.014436],[69309.0,0.014437]],[[69349.0,0.04887224],[69351.0,0.57556005],[69359.0,0.71564822]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508930189,[[69331.0,0.014433],[69324.0,0.05011145],[69315.0,0.1195],[69314.0,0.014436],[69309.0,0.014437]],[[69349.0,0.04887224],[69351.0,0.57556005],[69354.0,0.014428],[69359.0,0.71564822],[69385.0,0.014422]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508930389,[[69333.0,0.014432],[69330.0,0.05011145],[69315.0,0.1195],[69314.0,0.014436],[69309.0,0.014437]],[[69351.0,0.57556005],[69354.0,0.014428],[69356.0,0.04887224],[69359.0,0.71564822],[69385.0,0.014422]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508930786,[[69315.0,0.1195],[69309.0,0.014437]],[[69351.0,0.57556005],[69354.0,0.014428],[69356.0,0.04887224],[69359.0,0.71564822],[69385.0,0.014422]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508930787,[[69344.0,0.05011145],[69343.0,0.01443],[69327.0,0.014434],[69321.0,0.014435],[69315.0,0.072183]],[[69352.0,0.55216952],[69359.0,0.71564822],[69362.0,0.014427],[69364.0,0.04887224],[69378.0,0.014423]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508930991,[[69344.0,0.05011145],[69343.0,0.01443],[69327.0,0.014434],[69321.0,0.014435],[69315.0,0.072183]],[[69352.0,0.5002851],[69359.0,0.71564822],[69364.0,0.04887224],[69365.0,0.014426],[69378.0,0.014423]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508931191,[[69344.0,0.05011145],[69333.0,0.014432],[69327.0,0.014434],[69322.0,0.072175],[69321.0,0.014435]],[[69368.0,0.8763516],[69371.0,0.04887224],[69374.0,0.71564822],[69390.0,0.014421],[69450.0,0.072043]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508931392,[[69344.0,0.05011145],[69333.0,0.014432],[69327.0,0.014434],[69322.0,0.072175],[69321.0,0.014435]],[[69368.0,0.8763516],[69371.0,0.04887224],[69374.0,0.71564822],[69390.0,0.014421],[69405.0,1.292889]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508931694,[[69350.0,0.014429],[69344.0,0.05011145],[69333.0,0.014432],[69327.0,0.014434],[69322.0,0.072175]],[[69368.0,0.014425],[69371.0,0.04887224],[69374.0,0.71564822],[69387.0,0.8619266],[69390.0,0.014421]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508932185,[[69350.0,0.06738042],[69333.0,0.014432],[69327.0,0.014434],[69322.0,0.072175],[69312.0,0.1445]],[[69368.0,0.014425],[69371.0,0.04887224],[69374.0,0.71564822],[69387.0,0.8619266],[69390.0,0.014421]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508932386,[[69350.0,0.06738042],[69333.0,0.014432],[69327.0,0.014434],[69322.0,0.072175],[69305.0,0.37785692]],[[69371.0,0.06329724],[69379.0,0.71564822],[69387.0,0.8619266],[69390.0,0.014421],[69399.0,1.005581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508932585,[[69350.0,0.06738042],[69333.0,0.014432],[69327.0,0.014434],[69322.0,0.072175],[69306.0,0.0002]],[[69371.0,0.06329724],[69379.0,0.71564822],[69387.0,0.8619266],[69390.0,0.014421],[69399.0,1.005581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508933286,[[69350.0,0.05295142],[69333.0,0.014432],[69327.0,0.014434],[69322.0,0.072175],[69306.0,0.0002]],[[69371.0,0.04887224],[69379.0,0.71564822],[69387.0,0.8619266],[69390.0,0.014421],[69399.0,1.005581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508933588,[[69350.0,0.05295142],[69349.0,0.014429],[69333.0,0.014432],[69327.0,0.014434],[69322.0,0.072175]],[[69368.0,0.014425],[69371.0,0.04887224],[69380.0,0.71564822],[69389.0,0.8619266],[69390.0,0.014421]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508933788,[[69350.0,0.05295142],[69349.0,0.014429],[69333.0,0.014432],[69327.0,0.014434],[69322.0,0.072175]],[[69371.0,0.06329724],[69380.0,0.71564822],[69389.0,0.8619266],[69390.0,0.014421],[69401.0,1.019999]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508933990,[[69351.0,0.014429],[69350.0,0.05295142],[69333.0,0.014432],[69327.0,0.014434],[69322.0,0.072175]],[[69371.0,0.06329724],[69380.0,0.71564822],[69389.0,0.8619266],[69390.0,0.014421],[69401.0,1.019999]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508934293,[[69350.0,0.05295142],[69347.0,0.014429],[69333.0,0.014432],[69327.0,0.014434],[69322.0,0.072175]],[[69369.0,0.014425],[69371.0,0.04887224],[69380.0,0.71564822],[69389.0,0.8619266],[69390.0,0.014421]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508935991,[[69350.0,0.05295142],[69347.0,0.014429],[69333.0,0.014432],[69327.0,0.014434],[69322.0,0.072175]],[[69369.0,0.06426898],[69380.0,0.71564822],[69389.0,0.8619266],[69390.0,0.014421],[79336.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508936191,[[69350.0,0.05295142],[69347.0,0.014429],[69333.0,0.014432],[69327.0,0.014434],[69322.0,0.072175]],[[69368.0,0.04984398],[69369.0,0.014425],[69380.0,0.71564822],[69389.0,0.8619266],[69390.0,0.014421]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508937187,[[69350.0,0.05295142],[69347.0,0.014429],[69333.0,0.014432],[69327.0,0.014434],[69322.0,0.072175]],[[69368.0,0.04984398],[69369.0,0.014425],[69379.0,0.71564822],[69389.0,0.8619266],[69390.0,0.014421]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508937693,[[69350.0,0.05295142],[69347.0,0.014429],[69334.0,0.1195],[69333.0,0.014432],[69327.0,0.014434]],[[69368.0,0.04984398],[69369.0,0.014425],[69379.0,0.71564822],[69388.0,0.8619266],[69390.0,0.014421]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508938488,[[69350.0,0.05295142],[69347.0,0.014429],[69334.0,0.1195],[69333.0,0.014432],[69327.0,0.014434]],[[69368.0,0.04984398],[69369.0,0.014425],[69378.0,0.71564822],[69388.0,0.8619266],[69390.0,0.014421]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508938791,[[69350.0,0.05295142],[69334.0,0.1195],[69333.0,0.014432],[69327.0,0.014434]],[[69368.0,0.04984398],[69369.0,0.014425],[69378.0,0.71564822],[69388.0,0.8619266],[69390.0,0.014421]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508938792,[[69350.0,0.05295142],[69349.0,0.014429],[69334.0,0.1195],[69333.0,0.014432],[69327.0,0.014434]],[[69368.0,0.04984398],[69369.0,0.014425],[69378.0,0.71564822],[69388.0,0.8619266],[69390.0,0.014421]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508939187,[[69346.0,0.01443],[69342.0,0.05295142],[69334.0,0.1195],[69333.0,0.014432],[69327.0,0.014434]],[[69366.0,0.04984398],[69367.0,0.014425],[69378.0,0.71564822],[69388.0,0.8619266],[69390.0,0.014421]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508939394,[[69346.0,0.01443],[69342.0,0.05295142],[69334.0,0.1195],[69327.0,0.014434],[69323.0,0.014435]],[[69378.0,0.71564822],[69388.0,0.8619266],[69390.0,0.014421]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508939395,[[69346.0,0.01443],[69342.0,0.05295142],[69334.0,0.1195],[69327.0,0.014434],[69323.0,0.014435]],[[69364.0,0.04984398],[69365.0,0.014426],[69378.0,0.71564822],[69388.0,0.8619266],[69390.0,0.014421]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508939596,[[69346.0,0.01443],[69342.0,0.05295142],[69334.0,0.1195],[69327.0,0.014434],[69323.0,0.014435]],[[69364.0,0.04984398],[69365.0,0.014426],[69376.0,0.71564822],[69377.0,0.21578352],[69385.0,0.8763486]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508939995,[[69346.0,0.01443],[69342.0,0.05295142],[69334.0,0.1195],[69327.0,0.014434],[69323.0,0.014435]],[[69364.0,0.04984398],[69365.0,0.014426],[69376.0,0.71564822],[69385.0,0.8763486]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508939996,[[69346.0,0.01443],[69342.0,0.05295142],[69334.0,0.1195],[69327.0,0.014434],[69323.0,0.014435]],[[69364.0,0.04984398],[69365.0,0.014426],[69376.0,0.71564822],[69385.0,0.8763486],[79171.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508940397,[[69348.0,0.014429],[69347.0,0.05295142],[69334.0,0.133932],[69327.0,0.014434],[69323.0,0.014435]],[[69364.0,0.04984398],[69369.0,0.014425],[69376.0,0.71564822],[69385.0,0.8763486],[69409.0,1.149235]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508941593,[[69348.0,0.014429],[69347.0,0.05295142],[69334.0,0.133932],[69327.0,0.014434],[69323.0,0.014435]],[[69364.0,0.04984398],[69367.0,0.014426],[69376.0,0.71564822],[69385.0,0.8763486],[69409.0,1.149235]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508941794,[[69350.0,0.014429],[69347.0,0.05295142],[69334.0,0.133932],[69327.0,0.014434],[69323.0,0.014435]],[[69364.0,0.04984398],[69369.0,0.014425],[69376.0,0.71564822],[69385.0,0.8763486],[69409.0,1.149235]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508942593,[[69347.0,0.06738042],[69334.0,0.133932],[69327.0,0.014434],[69323.0,0.014435],[46489.0,0.0062194]],[[69364.0,0.04984398],[69369.0,0.014425],[69376.0,0.71564822],[69385.0,0.8763486],[69409.0,1.149235]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508942805,[[69347.0,0.06738042],[69334.0,0.133932],[69323.0,0.014435],[69314.0,0.014436],[69300.0,0.1445]],[[69364.0,0.04984398],[69376.0,0.71564822],[69379.0,0.014423],[69385.0,0.8763486],[69409.0,1.149235]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508943007,[[69347.0,0.06738042],[69334.0,0.133932],[69323.0,0.014435],[69314.0,0.014436],[69303.0,0.0002]],[[69364.0,0.04984398],[69376.0,0.71564822],[69379.0,0.014423],[69385.0,0.8763486],[69409.0,1.149235]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508943508,[[69347.0,0.06738042],[69335.0,0.1195],[69334.0,0.014432],[69323.0,0.014435],[69314.0,0.014436]],[[69364.0,0.04984398],[69376.0,0.71564822],[69379.0,0.014423],[69385.0,0.8763486],[69409.0,1.149235]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508943801,[[69344.0,0.01443],[69335.0,0.1195],[69334.0,0.014432],[69323.0,0.014435],[69314.0,0.014436]],[[69364.0,0.04984398],[69365.0,0.014426],[69376.0,0.71564822],[69379.0,0.014423],[69385.0,0.8763486]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508944009,[[69344.0,0.01443],[69340.0,0.05295142],[69335.0,0.1195],[69329.0,0.014433],[69323.0,0.014435]],[[69361.0,0.04984398],[69362.0,0.014426],[69376.0,0.71564822],[69379.0,0.014423],[69385.0,0.8763486]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508944206,[[69327.0,0.05295142],[69311.0,0.014437]],[[69376.0,0.71564822],[69379.0,0.014423],[69385.0,0.8763486]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508944207,[[69327.0,0.05295142],[69311.0,0.014437],[69306.0,0.072191],[69294.0,0.01444],[69293.0,0.1197]],[[69353.0,0.04984398],[69354.0,0.014428],[69366.0,0.014426],[69373.0,0.014424],[69376.0,0.71564822]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508944503,[[69327.0,0.05295142],[69311.0,0.014437],[69306.0,0.072191],[69294.0,0.01444],[69293.0,0.1197]],[[69353.0,0.04984398],[69354.0,0.014428],[69366.0,0.014426],[69373.0,0.014424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508944504,[[69327.0,0.05295142],[69311.0,0.014437],[69306.0,0.072191],[69295.0,0.1195],[69294.0,0.01444]],[[69353.0,0.04984398],[69354.0,0.014428],[69365.0,0.71564822],[69366.0,0.014426],[69373.0,0.014424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508944709,[[69333.0,0.014432],[69327.0,0.05295142],[69320.0,0.014435],[69306.0,0.072191],[69295.0,0.1195]],[[69353.0,0.04984398],[69354.0,0.014428],[69365.0,0.71564822],[69366.0,0.014426],[69373.0,0.014424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508945009,[[69338.0,0.014431],[69334.0,0.05295142],[69320.0,0.014435],[69313.0,0.072185],[69295.0,0.1195]],[[69353.0,0.04984398],[69357.0,0.014428],[69365.0,0.71564822],[69373.0,0.014424],[69377.0,0.014423]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508945611,[[69335.0,0.014432],[69327.0,0.05295142],[69320.0,0.014435],[69313.0,0.072185],[69295.0,0.1195]],[[69353.0,0.04984398],[69357.0,0.014428],[69364.0,0.71564822],[69373.0,0.8763506],[69377.0,0.014423]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508947312,[[69337.0,0.014431],[69327.0,0.05295142],[69320.0,0.014435],[69313.0,0.072185],[69295.0,0.1195]],[[69353.0,0.04984398],[69357.0,0.014428],[69364.0,0.71564822],[69373.0,0.8763506],[69377.0,0.014423]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508947705,[[69337.0,0.014431],[69327.0,0.05295142],[69320.0,0.014435],[69313.0,0.072185],[69295.0,0.1195]],[[69353.0,0.04984398],[69357.0,0.014428],[69364.0,0.71564822],[69372.0,0.8619266],[69373.0,0.014424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508947906,[[69327.0,0.05295142],[69320.0,0.014435],[69295.0,0.1195]],[[69353.0,0.04984398],[69357.0,0.014428],[69364.0,0.71564822],[69372.0,0.8619266],[69373.0,0.014424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508947907,[[69334.0,0.014432],[69327.0,0.05295142],[69320.0,0.014435],[69305.0,0.072193],[69295.0,0.1195]],[[69353.0,0.04984398],[69364.0,0.71564822],[69366.0,0.014426],[69372.0,0.8619266],[69373.0,0.014424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508948214,[[69334.0,0.014432],[69327.0,0.05295142],[69320.0,0.014435],[69305.0,0.072193],[69295.0,0.1195]],[[69353.0,0.04984398],[69361.0,0.71564822],[69366.0,0.014426],[69372.0,0.8619266],[69373.0,0.014424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508948509,[[69334.0,0.014432],[69327.0,0.05295142],[69320.0,0.014435],[69305.0,0.072193],[69300.0,0.18672]],[[69353.0,0.04984398],[69361.0,0.71564822],[69366.0,0.014426],[69372.0,0.8619266],[69373.0,0.014424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508949012,[[69336.0,0.014432],[69327.0,0.05295142],[69320.0,0.014435],[69312.0,0.072186],[69300.0,0.18672]],[[69353.0,0.04984398],[69357.0,0.014428],[69361.0,0.71564822],[69372.0,0.8619266],[69373.0,0.014424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508949215,[[69335.0,0.05295142],[69327.0,0.014434],[69320.0,0.014435],[69312.0,0.072186],[69300.0,0.18672]],[[69353.0,0.04984398],[69360.0,0.014427],[69362.0,0.71564822],[69372.0,0.8619266],[69386.0,0.07211]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508949515,[[69340.0,0.014431],[69335.0,0.05295142],[69327.0,0.014434],[69321.0,0.1195],[69320.0,0.014435]],[[69360.0,0.06427098],[69362.0,0.71564822],[69372.0,0.8619266],[69386.0,0.27321],[69400.0,0.014419]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508949706,[[69340.0,0.014431],[69335.0,0.05295142],[69327.0,0.014434],[69321.0,0.1195],[69320.0,0.014435]],[[69359.0,0.04984398],[69360.0,0.014427],[69362.0,0.71564822],[69372.0,0.8619266],[69386.0,0.27321]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508950014,[[69337.0,0.014432],[69335.0,0.05295142],[69321.0,0.1195],[69320.0,0.014435],[69293.0,0.014441]],[[69359.0,0.04984398],[69360.0,0.014427],[69362.0,0.71564822],[69372.0,0.8619266],[69386.0,0.27321]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508950409,[[69337.0,0.014432],[69335.0,0.05295142],[69321.0,0.1195],[69320.0,0.014435],[69293.0,0.014441]],[[69359.0,0.04984398],[69360.0,0.014427],[69363.0,0.71564822],[69372.0,0.8619266],[69386.0,0.27321]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508950610,[[69337.0,0.014432],[69335.0,0.05295142],[69321.0,0.1195],[69320.0,0.014435],[69293.0,0.014441]],[[69358.0,0.014427],[69359.0,0.04984398],[69363.0,0.71564822],[69372.0,0.8619266],[69386.0,0.27321]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508950808,[[69344.0,0.05295142],[69338.0,0.014431],[69332.0,0.014433],[69326.0,0.086605],[69315.0,0.1195]],[[69363.0,0.71564822],[69365.0,0.04984398],[69372.0,0.8619266],[69373.0,0.014424],[69390.0,0.014421]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508951009,[[69353.0,0.014428],[69350.0,0.05295142],[69338.0,0.014431],[69332.0,0.014433],[69326.0,0.086605]],[[69363.0,0.71564822],[69372.0,0.91177058],[69373.0,0.014424],[69390.0,0.014421],[69429.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508951409,[[69353.0,0.014428],[69350.0,0.05295142],[69338.0,0.014431],[69332.0,0.014433],[69326.0,0.086605]],[[69363.0,0.71564822],[69372.0,0.91177058],[69373.0,0.014424],[69390.0,0.014421],[69435.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508951610,[[69353.0,0.014428],[69350.0,0.05295142],[69338.0,0.014431],[69332.0,0.014433],[69326.0,0.086605]],[[69372.0,0.91177058],[69373.0,0.014424],[69375.0,0.71564822],[69390.0,0.014421],[69435.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508951810,[[69353.0,0.014428],[69350.0,0.05295142],[69338.0,0.014431],[69332.0,0.014433],[69326.0,0.086605]],[[69372.0,0.04984398],[69373.0,0.014424],[69375.0,0.71564822],[69384.0,0.8619266],[69390.0,0.014421]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508952617,[[69347.0,0.01443],[69343.0,0.05295142],[69326.0,0.086605],[69324.0,0.014434],[69304.0,0.014438]],[[69375.0,0.71564822],[69384.0,0.8619266],[69390.0,0.014421]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508952618,[[69347.0,0.01443],[69343.0,0.05295142],[69326.0,0.086605],[69324.0,0.014434],[69304.0,0.014438]],[[69368.0,0.04984398],[69375.0,0.71564822],[69384.0,0.8763486],[69390.0,0.014421],[69396.0,1.005581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508952814,[[69347.0,0.01443],[69343.0,0.05295142],[69333.0,0.014432],[69326.0,0.086605],[69304.0,0.014438]],[[69366.0,0.04984398],[69367.0,0.014425],[69373.0,0.71564822],[69384.0,0.8763486],[69390.0,0.014421]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508953116,[[69346.0,0.05295142],[69333.0,0.014432],[69326.0,0.086605],[69304.0,0.014438],[69302.0,0.11385692]],[[69366.0,0.04984398],[69371.0,0.014425],[69373.0,0.71564822],[69383.0,0.21534395],[69384.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508953615,[[69346.0,0.05295142],[69333.0,0.014432],[69326.0,0.086605],[69304.0,0.014438],[69303.0,0.1445]],[[69366.0,0.04984398],[69371.0,0.014425],[69373.0,0.71564822],[69384.0,0.8619266],[69432.0,1.436544]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508953816,[[69346.0,0.05295142],[69333.0,0.014432],[69326.0,0.086605],[69304.0,0.014438],[69303.0,0.1445]],[[69366.0,0.04984398],[69371.0,0.014425],[69373.0,0.71564822],[69382.0,0.8619266],[69394.0,1.077683]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508954016,[[69346.0,0.05295142],[69333.0,0.014432],[69326.0,0.086605],[69304.0,0.014438],[69303.0,0.1445]],[[69366.0,0.04984398],[69371.0,0.014425],[69372.0,0.71564822],[69382.0,0.8619266],[69394.0,1.077683]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508954516,[[69349.0,0.014429],[69346.0,0.05295142],[69333.0,0.014432],[69326.0,0.086605],[69304.0,0.014438]],[[69366.0,0.04984398],[69371.0,0.014425],[69372.0,0.71564822],[69382.0,0.8619266],[69394.0,1.077683]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508955120,[[69349.0,0.014429],[69346.0,0.05295142],[69333.0,0.014432],[69326.0,0.086605],[69304.0,0.014438]],[[69366.0,0.04984398],[69371.0,0.014425],[69372.0,0.71564822],[69382.0,0.8619266],[69391.0,0.01442]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508955312,[[69349.0,0.014429],[69346.0,0.05295142],[69333.0,0.014432],[69326.0,0.086605],[69317.0,0.1195]],[[69366.0,0.04984398],[69371.0,0.014425],[69372.0,0.71564822],[69382.0,0.8619266],[69391.0,0.01442]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508955711,[[69349.0,0.014429],[69346.0,0.05295142],[69333.0,0.014432],[69326.0,0.086605],[69317.0,0.1195]],[[69366.0,0.04984398],[69371.0,0.014425],[69372.0,0.71564822],[69381.0,0.8619266],[69391.0,0.01442]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508956021,[[69349.0,0.014429],[69346.0,0.05295142],[69333.0,0.014432],[69326.0,0.086605],[69317.0,0.1195]],[[69366.0,0.04984398],[69371.0,0.014425],[69372.0,0.71564822],[69381.0,0.8619266],[69384.0,0.014422]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508957218,[[69352.0,0.05351078],[69351.0,0.014429],[69333.0,0.014432],[69326.0,0.086605],[69317.0,0.1195]],[[69371.0,0.014425],[69372.0,0.71564822],[69373.0,0.05448035],[69381.0,0.8619266],[69404.0,0.014418]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508957621,[[69353.0,0.014428],[69352.0,0.05351078],[69339.0,0.014431],[69333.0,0.014432],[69326.0,0.086605]],[[69373.0,0.05448035],[69374.0,0.014424],[69375.0,0.71564822],[69381.0,0.8619266],[69404.0,0.014418]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508957812,[[69353.0,0.014428],[69352.0,0.05351078],[69339.0,0.014431],[69333.0,0.014432],[69326.0,0.086605]],[[69373.0,0.05448035],[69374.0,0.014424],[69375.0,0.71564822],[69384.0,0.8619266],[69396.0,1.005581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508958421,[[69353.0,0.014428],[69352.0,0.05351078],[69339.0,0.014431],[69333.0,0.014432],[69326.0,0.086605]],[[69371.0,0.05448035],[69372.0,0.014424],[69375.0,0.71564822],[69384.0,0.8619266],[69396.0,1.005581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508960421,[[69353.0,0.014428],[69352.0,0.05351078],[69339.0,0.014431],[69333.0,0.014432],[69326.0,0.086605]],[[69366.0,0.57645948],[69371.0,0.05448035],[69372.0,0.014424],[69375.0,0.71564822],[69384.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508961119,[[69353.0,0.014428],[69352.0,0.05351078],[69339.0,0.014431],[69334.0,0.1195],[69333.0,0.014432]],[[69366.0,0.57645948],[69371.0,0.05448035],[69372.0,0.014424],[69375.0,0.71564822],[69384.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508961322,[[69353.0,0.014428],[69352.0,0.05351078],[69339.0,0.014431],[69334.0,0.1195],[69333.0,0.014432]],[[69366.0,0.57645948],[69371.0,0.05448035],[69372.0,0.014424],[69374.0,0.71564822],[69384.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508961814,[[69353.0,0.014428],[69352.0,0.05351078],[69339.0,0.014431],[69334.0,0.1195],[69333.0,0.014432]],[[69366.0,0.57645948],[69371.0,0.05448035],[69372.0,0.014424],[69374.0,0.71564822],[69383.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508964115,[[69353.0,0.014428],[69346.0,0.05351078],[69339.0,0.014431],[69334.0,0.1195],[69333.0,0.014432]],[[69366.0,0.63093983],[69372.0,0.014424],[69374.0,0.71564822],[69383.0,0.8619266],[79165.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508964315,[[69353.0,0.014428],[69346.0,0.05351078],[69339.0,0.014431],[69334.0,0.1195],[69333.0,0.014432]],[[69366.0,0.63093983],[69372.0,0.014424],[69374.0,0.71564822],[69383.0,0.8619266],[69392.0,0.01442]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508964716,[[69350.0,0.014429],[69346.0,0.05351078],[69339.0,0.014431],[69334.0,0.1195],[69333.0,0.014432]],[[69365.0,0.05448035],[69366.0,0.57645948],[69370.0,0.014425],[69374.0,0.71564822],[69383.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508965124,[[69350.0,0.014429],[69346.0,0.05351078],[69334.0,0.1195],[69333.0,0.014432],[69306.0,0.014438]],[[69365.0,0.05448035],[69366.0,0.57645948],[69370.0,0.014425],[69374.0,0.71564822],[69383.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508965424,[[69350.0,0.014429],[69346.0,0.05351078],[69334.0,0.1195],[69333.0,0.014432],[69307.0,0.1445]],[[69365.0,0.05448035],[69366.0,0.57645948],[69370.0,0.014425],[69374.0,0.71564822],[69383.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508966721,[[69335.0,0.05351078],[69334.0,0.1195],[69326.0,0.014434],[69323.0,0.014434],[69318.0,0.072179]],[[69374.0,0.71564822],[69383.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508966722,[[69335.0,0.05351078],[69334.0,0.1195],[69326.0,0.014434],[69323.0,0.014434],[69318.0,0.072179]],[[69362.0,0.05448035],[69363.0,0.014426],[69372.0,0.57645948],[69374.0,0.71564822],[69377.0,0.014423]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508966927,[[69335.0,0.05351078],[69327.0,0.1195],[69326.0,0.014434],[69323.0,0.014434],[69318.0,0.072179]],[[69362.0,0.05448035],[69363.0,0.014426],[69372.0,0.57645948],[69374.0,0.71564822],[69377.0,0.014423]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508967226,[[69337.0,0.05351078],[69327.0,0.1195],[69326.0,0.014434],[69323.0,0.014434],[69318.0,0.072179]],[[69362.0,0.05448035],[69363.0,0.014426],[69372.0,0.57645948],[69376.0,0.71564822],[69377.0,0.014423]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508967626,[[69337.0,0.05351078],[69327.0,0.1195],[69326.0,0.014434],[69323.0,0.014434],[69318.0,0.072179]],[[69362.0,0.05448035],[69363.0,0.014426],[69366.0,0.57645948],[69376.0,0.71564822],[69377.0,0.014423]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508967924,[[69348.0,0.06793978],[69332.0,0.014433],[69327.0,0.1195],[69326.0,0.014434],[69318.0,0.072179]],[[69362.0,0.05448035],[69366.0,0.57645948],[69370.0,0.014425],[69376.0,0.71564822],[69386.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508968424,[[69348.0,0.06793978],[69332.0,0.014433],[69327.0,0.1195],[69326.0,0.014434],[69318.0,0.072179]],[[69362.0,0.05448035],[69367.0,0.57645948],[69370.0,0.014425],[69376.0,0.71564822],[69386.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508968827,[[69348.0,0.06793978],[69332.0,0.014433],[69327.0,0.1195],[69326.0,0.014434],[69318.0,0.072179]],[[69362.0,0.05448035],[69367.0,0.57645948],[69368.0,0.014425],[69376.0,0.71564822],[69386.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508969025,[[69340.0,0.05351078],[69327.0,0.1195],[69326.0,0.014434],[69318.0,0.072179],[69312.0,0.014437]],[[69362.0,0.05448035],[69367.0,0.57645948],[69376.0,0.71564822],[69377.0,0.014423],[69386.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508969225,[[69340.0,0.05351078],[69327.0,0.1195],[69326.0,0.014434],[69318.0,0.072179],[69312.0,0.014437]],[[69362.0,0.05448035],[69376.0,0.71564822],[69377.0,0.014423],[69386.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508969226,[[69340.0,0.05351078],[69327.0,0.1195],[69326.0,0.014434],[69318.0,0.072179],[69312.0,0.014437]],[[69362.0,0.05448035],[69365.0,0.57645948],[69376.0,0.71564822],[69377.0,0.014423],[69386.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508969722,[[69327.0,0.1195],[69326.0,0.014434],[69312.0,0.014437],[69310.0,0.072187],[69275.0,0.29476869]],[[69359.0,0.014427],[69360.0,0.05448035],[69365.0,0.57645948],[69374.0,0.71564822],[69377.0,0.014423]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508969925,[[69326.0,0.014434],[69312.0,0.014437],[69310.0,0.072187],[69275.0,0.29476869]],[[69359.0,0.014427],[69360.0,0.05448035],[69365.0,0.57645948],[69374.0,0.71564822],[69377.0,0.014423]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508969926,[[69336.0,0.014432],[69331.0,0.05351078],[69328.0,0.1195],[69326.0,0.014434],[69310.0,0.072187]],[[69358.0,0.05448035],[69359.0,0.014427],[69361.0,0.57645948],[69374.0,0.71564822],[69377.0,0.014423]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508970526,[[69337.0,0.05351078],[69328.0,0.1195],[69326.0,0.014434],[69310.0,0.086624],[69290.0,0.17171105]],[[69358.0,0.05448035],[69361.0,0.57645948],[69363.0,0.014426],[69374.0,0.71564822],[69377.0,0.014423]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508970723,[[69337.0,0.05351078],[69328.0,0.1195],[69326.0,0.014434],[69310.0,0.086624]],[[69358.0,0.05448035],[69361.0,0.57645948],[69363.0,0.014426],[69374.0,0.71564822],[69377.0,0.014423]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508970724,[[69337.0,0.05351078],[69328.0,0.1195],[69326.0,0.014434],[69310.0,0.086624],[69289.0,0.17171105]],[[69358.0,0.05448035],[69360.0,0.57645948],[69363.0,0.014426],[69374.0,0.71564822],[69377.0,0.014423]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508970923,[[69337.0,0.05351078],[69328.0,0.1195],[69326.0,0.014434],[69310.0,0.086624],[69296.0,0.0002]],[[69358.0,0.05448035],[69360.0,0.57645948],[69363.0,0.014426],[69370.0,0.71564822],[69377.0,0.014423]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508971326,[[69341.0,0.014431],[69337.0,0.05351078],[69328.0,0.1195],[69326.0,0.014434],[69310.0,0.086624]],[[69358.0,0.05448035],[69360.0,0.57645948],[69363.0,0.014426],[69370.0,0.71564822],[69377.0,0.014423]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508971529,[[69331.0,0.014433],[69329.0,0.1195],[69323.0,0.014434],[69317.0,0.072181],[69290.0,0.2012]],[[69358.0,0.05448035],[69360.0,0.57645948],[69367.0,0.014426],[69370.0,0.71564822],[69377.0,0.014423]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508971732,[[69346.0,0.01443],[69344.0,0.05351078],[69332.0,0.014433],[69324.0,0.1195],[69323.0,0.014434]],[[69360.0,0.57645948],[69365.0,0.05448035],[69367.0,0.014426],[69370.0,0.71564822],[69377.0,0.014423]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508971924,[[69346.0,0.06794078],[69332.0,0.014433],[69325.0,0.1195],[69323.0,0.014434],[69297.0,0.11385692]],[[69360.0,0.57645948],[69365.0,0.05448035],[69367.0,0.014426],[69370.0,0.71564822],[69377.0,0.014423]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508972119,[[69350.0,0.014429],[69348.0,0.05351078],[69332.0,0.014433],[69325.0,0.1195],[69324.0,0.072173]],[[69360.0,0.57645948],[69365.0,0.05448035],[69371.0,0.014425],[69374.0,0.71564822],[69394.0,0.072101]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508972322,[[69350.0,0.014429],[69348.0,0.05351078],[69332.0,0.014433],[69325.0,0.1195],[69324.0,0.072173]],[[69365.0,0.05448035],[69368.0,0.57645948],[69371.0,0.014425],[69374.0,0.71564822],[69394.0,0.072101]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508973230,[[69350.0,0.014429],[69348.0,0.05351078],[69332.0,0.014433],[69325.0,0.1195],[69324.0,0.072173]],[[69365.0,0.05448035],[69368.0,0.57645948],[69371.0,0.014425],[69377.0,0.71564822],[69394.0,0.072101]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508973720,[[69354.0,0.05351078],[69339.0,0.014431],[69338.0,0.072159],[69315.0,0.1195],[69305.0,0.11385692]],[[69368.0,4.8e-07],[69377.0,0.71564822],[69378.0,0.05448035],[69388.0,0.8619266],[69398.0,1.005581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508973915,[[69354.0,0.05351078],[69347.0,0.014429],[69339.0,0.014431],[69338.0,0.072159],[69328.0,0.014433]],[[69377.0,0.71564822],[69378.0,0.05448035],[69383.0,0.014422],[69388.0,0.8619266],[69405.0,0.014418]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508974117,[[69362.0,0.014426],[69359.0,0.05351078],[69347.0,0.014429],[69339.0,0.014431],[69338.0,0.072159]],[[69377.0,0.71564822],[69378.0,0.05448035],[69383.0,0.014422],[69388.0,0.8619266],[69405.0,0.014418]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508974327,[[69364.0,0.014426],[69359.0,0.05351078],[69347.0,0.014429],[69339.0,0.014431],[69338.0,0.072159]],[[69377.0,0.71564822],[69378.0,0.05448035],[69387.0,0.014421],[69388.0,0.8619266],[69410.0,1.005581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508974515,[[69364.0,0.014426],[69359.0,0.05351078],[69347.0,0.014429],[69339.0,0.014431],[69338.0,0.072159]],[[69378.0,0.05448035],[69387.0,0.014421],[69388.0,0.8619266],[69393.0,0.71564822],[69410.0,1.005581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508974719,[[69365.0,0.05351078],[69364.0,0.014426],[69347.0,0.014429],[69339.0,0.014431],[69338.0,0.072159]],[[69386.0,0.05448035],[69387.0,0.014421],[69388.0,0.8619266],[69393.0,0.71564822],[69410.0,1.005581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508974926,[[69369.0,0.014425],[69365.0,0.05351078],[69347.0,0.014429],[69339.0,0.014431],[69338.0,0.072159]],[[69386.0,0.05448035],[69388.0,0.8619266],[69391.0,0.014421],[69393.0,0.71564822],[69410.0,1.005581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508975132,[[69369.0,0.014425],[69365.0,0.05351078],[69347.0,0.014429],[69339.0,0.014431],[69338.0,0.072159]],[[69386.0,0.05448035],[69388.0,0.8619266],[69391.0,0.014421],[69393.0,0.71564822],[69407.0,0.014417]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508975628,[[69369.0,0.014425],[69365.0,0.05351078],[69347.0,0.014429],[69339.0,0.014431],[69338.0,0.072159]],[[69386.0,0.05448035],[69388.0,0.8619266],[69391.0,0.014421],[69400.0,0.71564822],[69407.0,0.014417]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508975830,[[69369.0,0.014425],[69365.0,0.05351078],[69347.0,0.014429],[69339.0,0.014431],[69338.0,0.072159]],[[69386.0,0.05448035],[69391.0,0.014421],[69400.0,0.71564822],[69407.0,0.014417],[69411.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508976031,[[69366.0,0.06793678],[69347.0,0.014429],[69339.0,0.014431],[69338.0,0.072159],[69214.0,0.06357915]],[[69386.0,0.05448035],[69388.0,0.014421],[69400.0,0.71564822],[69407.0,0.014417],[69411.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508976328,[[69366.0,0.06793678],[69347.0,0.014429],[69339.0,0.014431],[69338.0,0.072159],[69321.0,0.1195]],[[69386.0,0.05448035],[69388.0,0.014421],[69400.0,0.71564822],[69407.0,0.014417],[69411.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508976523,[[69366.0,0.06793678],[69347.0,0.014429],[69339.0,0.014431],[69338.0,0.072159],[69321.0,0.23335692]],[[69386.0,0.05448035],[69388.0,0.014421],[69400.0,0.71564822],[69407.0,0.014417],[69411.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508976919,[[69366.0,0.06793678],[69347.0,0.014429],[69339.0,0.014431],[69338.0,0.072159],[69321.0,0.23335692]],[[69386.0,0.05448035],[69392.0,0.73006822],[69407.0,0.014417],[69411.0,0.8619266],[79370.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508977430,[[69366.0,0.06793678],[69347.0,0.014429],[69339.0,0.014431],[69338.0,0.072159],[69321.0,0.23335692]],[[69386.0,0.05448035],[69392.0,0.73006822],[69407.0,0.014417],[69411.0,0.8619266],[69419.0,0.014415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508977832,[[69366.0,0.06793678],[69347.0,0.014429],[69339.0,0.014431],[69338.0,0.072159],[69321.0,0.23335692]],[[69386.0,0.05448035],[69392.0,0.73006822],[69401.0,0.8619266],[69407.0,0.014417],[69413.0,1.005581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508978324,[[69375.0,0.05351078],[69354.0,0.014428],[69347.0,0.014429],[69345.0,0.072152],[69339.0,0.014431]],[[69392.0,0.71564822],[69396.0,0.014419],[69400.0,0.05448035],[69401.0,0.8619266],[69413.0,1.005581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508978528,[[69376.0,0.014423],[69375.0,0.05351078],[69354.0,0.014428],[69352.0,0.072144],[69347.0,0.014429]],[[69392.0,0.71564822],[69399.0,0.014419],[69400.0,0.05448035],[69401.0,0.8619266],[69413.0,1.005581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508978719,[[69376.0,0.014423],[69375.0,0.05351078],[69354.0,0.014428],[69352.0,0.072144],[69347.0,0.014429]],[[69392.0,0.71564822],[69395.0,0.05448035],[69399.0,0.014419],[69401.0,0.8619266],[69413.0,1.005581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508979230,[[69357.0,0.014427],[69355.0,0.05351078]],[[69401.0,0.8619266],[69413.0,1.005581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508979231,[[69357.0,0.014427],[69355.0,0.05351078],[69342.0,0.01443],[69336.0,0.07216],[69329.0,0.18672]],[[69379.0,0.05448035],[69380.0,0.014423],[69396.0,0.71564822],[69398.0,0.014419],[69401.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508979534,[[69360.0,0.014427],[69355.0,0.05351078],[69342.0,0.01443],[69336.0,0.07216],[69329.0,0.18672]],[[69379.0,0.05448035],[69396.0,0.71564822],[69398.0,0.014419],[69401.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508979535,[[69360.0,0.014427],[69355.0,0.05351078],[69342.0,0.01443],[69336.0,0.07216],[69329.0,0.18672]],[[69379.0,0.05448035],[69381.0,0.014422],[69396.0,0.71564822],[69398.0,0.22974172],[69400.0,0.21532272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508979825,[[69360.0,0.014427],[69355.0,0.05351078],[69342.0,0.01443],[69336.0,0.07216],[69329.0,0.18672]],[[69379.0,0.05448035],[69385.0,0.014422],[69396.0,0.71564822],[69398.0,0.014419],[69410.0,0.9340116]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508980030,[[69360.0,0.014427],[69355.0,0.05351078],[69342.0,0.01443],[69338.0,0.014431],[69336.0,0.07216]],[[69379.0,0.05448035],[69385.0,0.014422],[69396.0,0.71564822],[69398.0,0.014419],[69410.0,0.9340116]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508980428,[[69348.0,0.05351078],[69342.0,0.01443],[69328.0,0.086602],[69311.0,0.11385692],[69308.0,0.17171105]],[[69375.0,0.05448035],[69376.0,0.014424],[69391.0,0.014421],[69394.0,0.71564822],[69402.0,0.072093]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508980728,[[69356.0,0.014427],[69348.0,0.05351078],[69342.0,0.01443],[69328.0,0.086602],[69323.0,0.014434]],[[69375.0,0.05448035],[69380.0,0.014423],[69383.0,0.57571014],[69391.0,0.014421],[69394.0,0.71564822]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508981329,[[69352.0,0.014428],[69348.0,0.05351078],[69342.0,0.01443],[69328.0,0.086602],[69323.0,0.014434]],[[69375.0,0.05448035],[69376.0,0.014424],[69383.0,0.57571014],[69391.0,0.014421],[69394.0,0.71564822]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508981730,[[69352.0,0.014428],[69348.0,0.05351078],[69342.0,0.01443],[69328.0,0.086602],[69323.0,0.014434]],[[69375.0,0.05448035],[69376.0,0.014424],[69381.0,0.57571014],[69391.0,0.73006922],[69402.0,0.9340196]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508982431,[[69355.0,0.014428],[69348.0,0.05351078],[69342.0,0.01443],[69328.0,0.086602],[69323.0,0.014434]],[[69375.0,0.05448035],[69376.0,0.014424],[69380.0,0.57571014],[69391.0,0.73006922],[69402.0,0.9340196]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508982635,[[69355.0,0.014428],[69348.0,0.05351078],[69342.0,0.01443],[69328.0,0.086602],[69323.0,0.014434]],[[69375.0,0.05448035],[69380.0,0.59013314],[69391.0,0.73006922],[69402.0,0.9340196],[69430.0,1.149235]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508982932,[[69355.0,0.014428],[69348.0,0.05351078],[69342.0,0.01443],[69328.0,0.086602],[69323.0,0.014434]],[[69375.0,0.05448035],[69380.0,0.59013314],[69390.0,0.71564822],[69391.0,0.014421],[69402.0,0.9340196]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508983320,[[69351.0,0.05351078],[69342.0,0.01443],[69335.0,0.072162],[69323.0,0.014434],[69305.0,0.0002]],[[69380.0,0.57571014],[69390.0,0.71564822],[69402.0,0.8619266],[69410.0,0.072084],[69424.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508983532,[[69342.0,0.01443],[69323.0,0.014434],[69305.0,0.0002]],[[69380.0,0.57571014],[69390.0,0.71564822],[69402.0,0.8619266],[69424.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508983533,[[69373.0,0.05351078],[69372.0,0.014424],[69354.0,0.014428],[69352.0,0.014428],[69349.0,0.072148]],[[69380.0,1.4e-07],[69390.0,0.71564822],[69398.0,0.014419],[69399.0,0.05448035],[69402.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508983722,[[69368.0,0.014425],[69364.0,0.05351078],[69354.0,0.014428],[69349.0,0.072148],[69336.0,0.158932]],[[69386.0,0.05448035],[69390.0,0.71564822],[69412.0,0.014416],[69415.0,0.8619266],[69418.0,0.072076]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508984122,[[69368.0,0.014425],[69364.0,0.05351078],[69354.0,0.014428],[69349.0,0.072148],[69336.0,0.158932]],[[69386.0,0.05448035],[69404.0,0.71564822],[69412.0,0.014416],[69415.0,0.8619266],[69418.0,0.072076]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508984528,[[69368.0,0.014425],[69364.0,0.05351078],[69354.0,0.014428],[69349.0,0.072148],[69336.0,0.014432]],[[69386.0,0.05448035],[69404.0,0.71564822],[69412.0,0.014416],[69415.0,0.8619266],[69418.0,0.072076]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508985226,[[69368.0,0.014425],[69364.0,0.05351078],[69354.0,0.014428],[69349.0,0.072148],[69336.0,0.014432]],[[69386.0,0.05448035],[69407.0,0.71564822],[69412.0,0.014416],[69415.0,0.8619266],[69418.0,0.072076]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508985427,[[69368.0,0.014425],[69364.0,0.05351078],[69354.0,0.014428],[69349.0,0.072148],[69336.0,0.014432]],[[69386.0,0.05448035],[69392.0,0.01442],[69407.0,0.71564822],[69412.0,0.014416],[69415.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508985829,[[69368.0,0.014425],[69364.0,0.05351078],[69354.0,0.014428],[69349.0,0.072148],[69336.0,0.014432]],[[69386.0,0.05448035],[69392.0,0.01442],[69407.0,0.71564822],[69412.0,0.014416],[69418.0,0.9340026]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508986132,[[69367.0,0.05842551],[69355.0,0.014428],[69354.0,0.014428],[69349.0,0.072148],[69336.0,0.014432]],[[69386.0,0.05448035],[69396.0,0.014419],[69407.0,0.71564822],[69412.0,0.014416],[69418.0,0.9340026]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508986435,[[69360.0,0.05842551],[69346.0,0.01443],[69341.0,0.072156],[69336.0,0.014432],[69323.0,0.12829092]],[[69386.0,0.05448035],[69404.0,0.014418],[69409.0,0.71564822],[69412.0,0.086499],[69418.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508986630,[[69352.0,0.05842551],[69336.0,0.014432],[69333.0,0.072164],[69323.0,0.014434],[69320.0,0.11385692]],[[69385.0,0.05436745],[69397.0,0.014419],[69403.0,0.014418],[69405.0,0.07209],[69409.0,0.71564822]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508986834,[[69356.0,0.014428],[69353.0,0.05842551],[69336.0,0.014432],[69333.0,0.072164],[69323.0,0.014434]],[[69378.0,0.05436745],[69381.0,0.014423],[69397.0,0.014419],[69403.0,0.014418],[69405.0,0.07209]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508987028,[[69356.0,0.014428],[69353.0,0.05842551],[69336.0,0.014432],[69333.0,0.072164],[69323.0,0.014434]],[[69378.0,0.05436745],[69381.0,0.014423],[69397.0,0.014419],[69403.0,0.23122369],[69405.0,0.07209]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508987229,[[69346.0,0.07285551],[69325.0,0.072172],[69323.0,0.014434],[69321.0,0.014435],[69317.0,0.0002]],[[69371.0,0.05436745],[69389.0,0.014421],[69396.0,0.21503256],[69397.0,0.014419],[69398.0,0.072097]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508987426,[[69346.0,0.07285551],[69331.0,0.014433],[69325.0,0.072172],[69323.0,0.014434],[69317.0,0.0002]],[[69371.0,0.05436745],[69373.0,0.014424],[69389.0,0.014421],[69397.0,0.014419],[69398.0,0.072097]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508987633,[[69349.0,0.014429],[69346.0,0.05842551],[69331.0,0.014433],[69325.0,0.072172],[69323.0,0.014434]],[[69371.0,0.05436745],[69373.0,0.014424],[69392.0,0.71564822],[69397.0,0.014419],[69398.0,0.072097]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508988735,[[69346.0,0.05842551],[69331.0,0.014433],[69325.0,0.072172],[69323.0,0.014434]],[[69371.0,0.05436745],[69373.0,0.014424],[69392.0,0.71564822],[69397.0,0.014419],[69398.0,0.072097]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508988736,[[69347.0,0.014429],[69346.0,0.05842551],[69325.0,0.072172],[69323.0,0.014434],[69317.0,0.014436]],[[69368.0,0.05436745],[69373.0,0.014424],[69389.0,0.014421],[69392.0,0.71564822],[69397.0,0.014419]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508988931,[[69347.0,0.014429],[69346.0,0.05842551],[69325.0,0.072172],[69323.0,0.014434],[69317.0,0.014436]],[[69368.0,0.05436745],[69373.0,0.014424],[69389.0,0.014421],[69390.0,0.71564822],[69397.0,0.014419]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508989131,[[69347.0,0.014429],[69346.0,0.05842551],[69325.0,0.072172],[69323.0,0.014434],[69317.0,0.014436]],[[69368.0,0.05436745],[69373.0,0.014424],[69390.0,0.71564822],[69397.0,0.014419],[69413.0,0.014416]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508989338,[[69343.0,0.01443],[69338.0,0.05842551],[69325.0,0.072172],[69323.0,0.014434],[69317.0,0.014436]],[[69368.0,0.05436745],[69369.0,0.014425],[69389.0,0.014421],[69390.0,0.71564822],[69397.0,0.014419]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508989930,[[69343.0,0.01443],[69338.0,0.05842551],[69325.0,0.072172],[69323.0,0.014434],[69317.0,0.014436]],[[69368.0,0.05436745],[69369.0,0.014425],[69386.0,0.8619266],[69389.0,0.014421],[69390.0,0.71564822]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508990135,[[69343.0,0.01443],[69338.0,0.05842551],[69325.0,0.072172],[69323.0,0.014434],[69317.0,0.014436]],[[69368.0,0.05436745],[69369.0,0.014425],[69386.0,0.8619266],[69389.0,0.014421]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508990136,[[69343.0,0.01443],[69338.0,0.05842551],[69325.0,0.072172],[69323.0,0.014434],[69317.0,0.014436]],[[69368.0,0.05436745],[69369.0,0.014425],[69376.0,0.71564822],[69386.0,0.8619266],[69389.0,0.014421]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508990533,[[69343.0,0.01443],[69338.0,0.05842551],[69330.0,0.1195],[69325.0,0.072172],[69323.0,0.014434]],[[69368.0,0.05436745],[69369.0,0.014425],[69376.0,0.71564822],[69386.0,0.8619266],[69389.0,0.014421]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508991934,[[69343.0,0.01443],[69338.0,0.05842551],[69330.0,0.1195],[69325.0,0.072172],[69323.0,0.014434]],[[69368.0,0.05436745],[69369.0,0.014425],[69376.0,0.71564822],[69385.0,0.8619266],[69389.0,0.014421]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508993436,[[69343.0,0.01443],[69338.0,0.05842551],[69330.0,0.1195],[69323.0,0.014434],[69317.0,0.086616]],[[69366.0,0.05914718],[69367.0,0.014425],[69376.0,0.71564822],[69385.0,0.8619266],[69389.0,0.014421]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508993638,[[69346.0,0.05483408],[69330.0,0.1195],[69323.0,0.014434],[69317.0,0.086616]],[[69366.0,0.05914718],[69376.0,0.71564822],[69385.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508993639,[[69346.0,0.05483408],[69331.0,0.014433],[69330.0,0.1195],[69324.0,0.072173],[69323.0,0.014434]],[[69366.0,0.05914718],[69376.0,0.71564822],[69385.0,0.8619266],[69399.0,0.072096],[69401.0,0.014418]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508993837,[[69346.0,0.05483408],[69331.0,0.014433],[69330.0,0.1195],[69324.0,0.072173],[69323.0,0.014434]],[[69366.0,0.05914718],[69376.0,0.71564822],[69387.0,0.8619266],[69399.0,0.072096],[69401.0,0.014418]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508994036,[[69346.0,0.05483408],[69331.0,0.014433],[69330.0,0.1195],[69324.0,0.072173],[69323.0,0.014434]],[[69366.0,0.05914718],[69376.0,0.71564822],[69387.0,0.8619266],[69397.0,0.014419],[69399.0,1.077677]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508994839,[[69331.0,0.014433],[69330.0,0.1195],[69324.0,0.072173],[69323.0,0.014434]],[[69366.0,0.05914718],[69376.0,0.71564822],[69387.0,0.8619266],[69397.0,0.014419],[69399.0,1.077677]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508994840,[[69352.0,0.05483408],[69339.0,0.014431],[69331.0,0.086598],[69330.0,0.1195],[69323.0,0.014434]],[[69375.0,0.05914718],[69376.0,0.71564822],[69387.0,0.8619266],[69397.0,0.014419],[69399.0,1.005581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508995032,[[69352.0,0.05483408],[69339.0,0.014431],[69331.0,0.086598],[69330.0,0.1195],[69323.0,0.014434]],[[69375.0,0.05914718],[69382.0,0.71564822],[69387.0,0.8619266],[69397.0,0.014419],[69399.0,1.005581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508995232,[[69360.0,0.014427],[69357.0,0.05483408],[69339.0,0.014431],[69331.0,0.086598],[69330.0,0.1195]],[[69375.0,0.05914718],[69382.0,0.71564822],[69387.0,0.8763476],[69397.0,0.014419],[69399.0,1.005581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508995432,[[69360.0,0.014427],[69357.0,0.05483408],[69340.0,0.1195],[69339.0,0.014431],[69331.0,0.086598]],[[69375.0,0.05914718],[69382.0,0.71564822],[69387.0,0.8763476],[69397.0,0.014419],[69399.0,1.005581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508995633,[[69360.0,0.014427],[69357.0,0.05483408],[69340.0,0.1195],[69339.0,0.014431],[69331.0,0.086598]],[[69382.0,0.7747954],[69387.0,0.8763476],[69397.0,0.014419],[69399.0,1.005581],[69447.0,1.436544]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508995834,[[69360.0,0.014427],[69357.0,0.05483408],[69340.0,0.1195],[69339.0,0.014431],[69331.0,0.086598]],[[69382.0,0.7747954],[69387.0,0.014421],[69397.0,0.8763456],[69399.0,1.005581],[69447.0,1.436544]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508996134,[[69357.0,0.05483408],[69340.0,0.1195],[69339.0,0.014431],[69331.0,0.086598]],[[69382.0,0.7747954],[69387.0,0.014421],[69397.0,0.8763456],[69399.0,1.005581],[69447.0,1.436544]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508996135,[[69363.0,0.014426],[69361.0,0.05483408],[69346.0,0.01443],[69339.0,0.014431],[69338.0,0.072159]],[[69382.0,0.05914718],[69387.0,0.014421],[69389.0,0.71564822],[69397.0,0.8619266],[69409.0,1.005581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508996334,[[69366.0,0.014425],[69363.0,0.05483408],[69346.0,0.01443],[69339.0,0.014431],[69338.0,0.072159]],[[69382.0,0.05914718],[69389.0,0.71564822],[69391.0,0.014421],[69397.0,0.8619266],[69409.0,1.005581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508996530,[[69367.0,0.05483408],[69366.0,0.014425],[69346.0,0.01443],[69339.0,0.014431],[69338.0,0.072159]],[[69389.0,0.7747954],[69391.0,0.014421],[69397.0,0.8619266],[69409.0,1.005581],[69452.0,1.572265]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508996735,[[69372.0,0.05483408],[69356.0,0.014428],[69350.0,0.072146],[69346.0,0.01443],[69339.0,0.014431]],[[69389.0,0.71564822],[69396.0,0.05914718],[69397.0,0.8619266],[69399.0,0.014419],[69409.0,1.005581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508997340,[[69372.0,0.05483408],[69356.0,0.014428],[69350.0,0.072146],[69346.0,0.01443],[69339.0,0.014431]],[[69396.0,0.05914718],[69397.0,0.8619266],[69399.0,0.014419],[69405.0,0.71564822],[69409.0,1.005581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508997937,[[69372.0,0.05483408],[69356.0,0.014428],[69350.0,0.072146],[69346.0,0.01443],[69339.0,0.014431]],[[69396.0,0.05914718],[69399.0,0.014419],[69405.0,0.71564822],[69414.0,0.8619266],[69426.0,1.005581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508998338,[[69373.0,0.014424],[69372.0,0.05483408],[69356.0,0.014428],[69350.0,0.072146],[69346.0,0.01443]],[[69396.0,0.05914718],[69399.0,0.014419],[69405.0,0.71564822],[69414.0,0.8619266],[69426.0,1.005581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508998537,[[69373.0,0.06925808],[69356.0,0.014428],[69350.0,0.072146],[69346.0,0.01443],[47074.0,0.00615874]],[[69396.0,0.05914718],[69399.0,0.014419],[69405.0,0.71564822],[69414.0,0.8619266],[69426.0,1.005581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508998736,[[69373.0,0.06925808],[69356.0,0.014428],[69350.0,0.072146],[69346.0,0.01443],[69280.0,0.8560814]],[[69396.0,0.05914718],[69399.0,0.014419],[69405.0,0.71564822],[69414.0,0.8619266],[69426.0,1.005581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508998938,[[69373.0,0.05483408],[69356.0,0.014428],[69350.0,0.072146],[69346.0,0.01443],[69308.0,0.07219]],[[69396.0,0.05914718],[69399.0,0.014419],[69405.0,0.71564822],[69414.0,0.8619266],[69426.0,1.005581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508999235,[[69356.0,0.014428],[69350.0,0.072146],[69346.0,0.01443],[69308.0,0.07219]],[[69396.0,0.05914718],[69399.0,0.014419],[69405.0,0.71564822],[69414.0,0.8619266],[69426.0,1.005581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508999236,[[69387.0,0.05483408],[69372.0,0.014424],[69363.0,0.072132],[69361.0,0.014427],[69359.0,0.18668]],[[69413.0,0.05914718],[69414.0,0.8619266],[69426.0,1.005581],[69439.0,0.014411],[69440.0,0.072053]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508999441,[[69391.0,0.01442],[69387.0,0.05483408],[69372.0,0.014424],[69363.0,0.072132],[69361.0,0.014427]],[[69413.0,0.05914718],[69414.0,0.8619266],[69418.0,0.014415],[69426.0,1.005781],[69439.0,0.014411]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508999842,[[69391.0,0.01442],[69387.0,0.05483408],[69372.0,0.014424],[69366.0,0.29230649],[69363.0,0.072132]],[[69413.0,0.05914718],[69418.0,0.014415],[69426.0,1.005781],[69439.0,0.014411],[69449.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509000036,[[69391.0,0.01442],[69387.0,0.05483408],[69372.0,0.014424],[69366.0,0.29230649],[69363.0,0.072132]],[[69413.0,0.05914718],[69418.0,0.014415],[69426.0,0.0002],[69439.0,0.014411],[69449.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509000642,[[69391.0,0.01442],[69387.0,0.05483408],[69372.0,0.014424],[69366.0,0.29230649],[69363.0,0.072132]],[[69413.0,0.06014718],[69418.0,0.014415],[69439.0,0.014411],[69449.0,0.8619266],[69457.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509001033,[[69391.0,0.01442],[69387.0,0.05483408],[69372.0,0.014424],[69363.0,0.072132],[69359.0,0.18668]],[[69413.0,0.06014718],[69418.0,0.014415],[69439.0,0.014411],[69449.0,0.8619266],[69457.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509001945,[[69391.0,0.01442],[69387.0,0.05483408],[69372.0,0.014424],[69363.0,0.072132],[69359.0,0.18668]],[[69413.0,0.06014718],[69418.0,0.014415],[69439.0,0.014411],[69452.0,0.9256066],[69457.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509002131,[[69387.0,0.06925508],[69372.0,0.014424],[69363.0,0.072132],[69359.0,0.18668],[69346.0,0.01443]],[[69411.0,0.05914718],[69412.0,0.014416],[69431.0,0.014412],[69439.0,0.014411],[69452.0,0.9256066]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509002537,[[69387.0,0.06925508],[69372.0,0.014424],[69365.0,0.29559862],[69363.0,0.072132],[69359.0,0.18668]],[[69411.0,0.05914718],[69412.0,0.014416],[69431.0,0.014412],[69438.0,0.21567447],[69439.0,0.014411]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509002740,[[69387.0,0.06925508],[69372.0,0.014424],[69365.0,0.29559862],[69363.0,0.072132],[69359.0,0.18668]],[[69411.0,0.05914718],[69412.0,0.014416],[69431.0,0.014412],[69439.0,0.014411],[69460.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509002939,[[69387.0,0.06925508],[69372.0,0.014424],[69363.0,0.072132],[69359.0,0.18668],[69348.0,0.11422165]],[[69411.0,0.05914718],[69412.0,0.014416],[69431.0,0.014412],[69439.0,0.014411],[69460.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509003136,[[69387.0,0.06925508],[69372.0,0.014424],[69363.0,0.072132],[69359.0,0.18668],[69345.0,0.11422165]],[[69411.0,0.05914718],[69412.0,0.014416],[69431.0,0.014412],[69439.0,0.014411],[69460.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509003846,[[69387.0,0.06925508],[69372.0,0.014424],[69363.0,0.072132],[69359.0,0.18668],[69345.0,0.11422165]],[[69411.0,0.05914718],[69412.0,0.014416],[69431.0,0.014412],[69439.0,0.014411],[69450.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509005943,[[69387.0,0.06925508],[69372.0,0.014424],[69363.0,0.072132],[69359.0,0.18668],[69345.0,0.11422165]],[[69411.0,0.05914718],[69412.0,0.014416],[69431.0,0.014412],[69439.0,0.014411],[69451.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509006347,[[69387.0,0.06925508],[69372.0,0.014424],[69363.0,0.072132],[69359.0,0.18668],[69344.0,0.11422165]],[[69411.0,0.05914718],[69412.0,0.014416],[69431.0,0.014412],[69439.0,0.014411],[69451.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509007349,[[69390.0,0.014421],[69387.0,0.05483408],[69372.0,0.014424],[69363.0,0.072132],[69359.0,0.18668]],[[69411.0,0.05914718],[69416.0,0.014415],[69431.0,0.014412],[69439.0,0.014411],[69451.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509007548,[[69391.0,0.05483408],[69390.0,0.014421],[69372.0,0.014424],[69365.0,0.29416826],[69363.0,0.072132]],[[69411.0,0.05914718],[69416.0,0.014415],[69431.0,0.014412],[69439.0,0.014411],[69451.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509007849,[[69391.0,0.05483408],[69390.0,0.014421],[69372.0,0.014424],[69365.0,0.29416826],[69363.0,0.072132]],[[69411.0,0.05914718],[69413.0,0.014416],[69431.0,0.014412],[69439.0,0.014411],[69453.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509008049,[[69391.0,0.05483408],[69390.0,0.014421],[69372.0,0.014424],[69365.0,0.29416826],[69363.0,0.072132]],[[69411.0,0.05914718],[69417.0,0.014415],[69431.0,0.014412],[69439.0,0.014411],[69453.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509008346,[[69396.0,0.05483408],[69395.0,0.01442],[69379.0,0.014423],[69372.0,0.014424],[69370.0,0.072126]],[[69418.0,0.07356218],[69439.0,0.014411],[69453.0,0.8619266],[69454.0,0.014407],[69456.0,0.014607]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509008547,[[69400.0,0.05483408],[69399.0,0.014419],[69379.0,0.014423],[69372.0,0.014424],[69370.0,0.072126]],[[69418.0,0.05914718],[69422.0,0.014414],[69439.0,0.014411],[69447.0,0.072046],[69453.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509008750,[[69400.0,0.05483408],[69399.0,0.014419],[69379.0,0.014423],[69372.0,0.014424],[69370.0,0.072126]],[[69418.0,0.05914718],[69422.0,0.014414],[69430.0,0.21496009],[69438.0,0.21496009],[69439.0,0.014411]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509008943,[[69400.0,0.05483408],[69399.0,0.014419],[69379.0,0.014423],[69372.0,0.014424],[69370.0,0.072126]],[[69418.0,0.05914718],[69422.0,0.014414],[69439.0,0.014411],[79293.0,0.05],[79336.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509009550,[[69400.0,0.05483408],[69399.0,0.014419],[69379.0,0.014423],[69372.0,0.014424],[69370.0,0.072126]],[[69418.0,0.05914718],[69422.0,0.014414],[69439.0,0.014411],[69788.0,1.77289838],[79293.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509009849,[[69400.0,0.05483408],[69399.0,0.014419],[69379.0,0.014423],[69372.0,0.014424],[69370.0,0.072126]],[[69418.0,0.05914718],[69422.0,0.014414],[69439.0,0.014411],[69448.0,0.8619266],[69788.0,1.77289838]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509010049,[[69400.0,0.05483408],[69399.0,0.014419],[69379.0,0.014423],[69373.0,0.1195],[69372.0,0.014424]],[[69418.0,0.05914718],[69422.0,0.014414],[69439.0,0.014411],[69448.0,0.8619266],[69460.0,1.005581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509010249,[[69400.0,0.05483408],[69399.0,0.014419],[69379.0,0.014423],[69373.0,0.1195],[69372.0,0.014424]],[[69418.0,0.05914718],[69422.0,0.014414],[69439.0,0.014411],[69444.0,0.014409],[69448.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509011948,[[69400.0,0.05483408],[69399.0,0.014419],[69379.0,0.014423],[69373.0,0.1195],[69372.0,0.014424]],[[69418.0,0.05914718],[69422.0,0.014414],[69439.0,0.014411],[69444.0,0.014409],[69449.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509013646,[[69402.0,0.05483408],[69386.0,0.014421],[69379.0,0.014423],[69377.0,0.072118],[69373.0,0.1195]],[[69425.0,0.05914718],[69444.0,0.014409],[69449.0,0.8619266],[69455.0,0.072038],[69459.0,0.014406]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509013847,[[69402.0,0.05483408],[69386.0,0.014421],[69379.0,0.014423],[69377.0,0.072118],[69373.0,0.1195]],[[69425.0,0.05914718],[69444.0,0.014409],[69449.0,0.8619266],[69459.0,0.014406]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509013848,[[69402.0,0.05483408],[69386.0,0.014421],[69379.0,0.014423],[69377.0,0.072118],[69373.0,0.1195]],[[69425.0,0.05914718],[69444.0,0.014409],[69449.0,0.9339716],[69459.0,0.014406],[69494.0,0.392097]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509014041,[[69402.0,0.05483408],[69386.0,0.014421],[69379.0,0.014423],[69377.0,0.072118],[69373.0,0.1195]],[[69425.0,0.05914718],[69438.0,0.21742796],[69443.0,0.21742796],[69444.0,0.014409],[69449.0,0.072045]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509014247,[[69402.0,0.05483408],[69386.0,0.014421],[69379.0,0.014423],[69377.0,0.072118],[69373.0,0.1195]],[[69425.0,0.05914718],[69444.0,0.014409],[69449.0,0.072045],[69465.0,0.1445],[79412.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509014747,[[69402.0,0.05483408],[69386.0,0.014421],[69379.0,0.014423],[69377.0,0.072118],[69373.0,0.1195]],[[69425.0,0.05914718],[69444.0,0.014409],[69449.0,0.072045],[69465.0,0.1445],[69466.0,1.005581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509015355,[[69402.0,0.05483408],[69399.0,0.014419],[69386.0,0.014421],[69379.0,0.014423],[69377.0,0.072118]],[[69425.0,0.07356018],[69444.0,0.014409],[69449.0,0.072045],[69465.0,0.1445],[69466.0,1.005581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509015648,[[69399.0,0.014419],[69386.0,0.014421],[69379.0,0.014423],[69377.0,0.072118],[69343.0,0.0002]],[[69422.0,0.0560404],[69423.0,0.014414],[69444.0,0.014409],[69445.0,0.014409],[69449.0,0.072045]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509015854,[[69379.0,0.014423]],[[69444.0,0.014409],[69445.0,0.014409],[69449.0,0.072045]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509015855,[[69396.0,0.014419],[69389.0,0.05889708],[69379.0,0.014423],[69374.0,0.014424],[69369.0,0.072126]],[[69418.0,0.0560404],[69437.0,0.014411],[69442.0,0.072051],[69444.0,0.014409],[69453.0,1.0064266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509016157,[[69396.0,0.014419],[69389.0,0.05889708],[69379.0,0.014423],[69374.0,0.014424],[69369.0,0.072126]],[[69418.0,0.0560404],[69437.0,0.014411],[69442.0,0.072051],[69443.0,0.21682098],[69444.0,0.014409]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509016349,[[69396.0,0.014419],[69389.0,0.05889708],[69379.0,0.014423],[69374.0,0.014424],[69369.0,0.072126]],[[69418.0,0.0560404],[69420.0,0.014414],[69437.0,0.014411],[69442.0,0.072051],[69443.0,0.21682098]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509016549,[[69406.0,0.05889708],[69393.0,0.01442],[69386.0,0.014421],[69383.0,0.072112],[69375.0,0.1195]],[[69430.0,0.0560404],[69431.0,0.014412],[69450.0,0.072044],[69453.0,0.8619266],[69458.0,0.014407]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509016745,[[69393.0,0.01442],[69386.0,0.014421],[69383.0,0.072112]],[[69430.0,0.0560404],[69431.0,0.014412],[69450.0,0.072044],[69453.0,0.8619266],[69458.0,0.014407]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509016746,[[69409.0,0.05889708],[69393.0,0.01442],[69386.0,0.014421],[69383.0,0.072112],[69376.0,0.1195]],[[69429.0,0.0704534],[69450.0,0.072044],[69453.0,0.8619266],[69458.0,0.014407],[69464.0,0.1445]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509016947,[[69409.0,0.05889708],[69393.0,0.01442],[69386.0,0.014421],[69383.0,0.072112],[69376.0,0.1195]],[[69428.0,0.0560404],[69429.0,0.014413],[69436.0,0.21710275],[69441.0,0.21710275],[69442.0,0.21710275]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509017142,[[69409.0,0.05889708],[69405.0,0.014417],[69393.0,0.01442],[69386.0,0.014421],[69383.0,0.072112]],[[69428.0,0.0560404],[69429.0,0.014413],[69460.0,0.014406],[69699.0,0.29335022],[69706.0,0.28203881]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509017951,[[69405.0,0.014417],[69402.0,0.05889708],[69386.0,0.014421],[69383.0,0.072112],[69372.0,0.014424]],[[69426.0,0.0560404],[69427.0,0.014413],[69458.0,0.8763336],[69460.0,0.014406],[69539.0,1.508495]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509018156,[[69405.0,0.014417],[69402.0,0.05889708],[69386.0,0.014421],[69383.0,0.086534],[69340.0,0.3569006]],[[69426.0,0.0560404],[69427.0,0.014413],[69458.0,0.8763336],[69460.0,0.014406],[69466.0,0.1445]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509018454,[[69405.0,0.014417],[69402.0,0.05889708],[69386.0,0.014421],[69383.0,0.086534],[69340.0,0.3569006]],[[69426.0,0.0560404],[69427.0,0.014413],[69443.0,0.21630802],[69458.0,0.8763336],[69460.0,0.014406]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509018657,[[69405.0,0.014417],[69402.0,0.05889708],[69386.0,0.014421],[69383.0,0.086534],[69340.0,0.3569006]],[[69426.0,0.0560404],[69427.0,0.014413],[69458.0,0.8763336],[69460.0,0.014406],[79370.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509018857,[[69405.0,0.014417],[69402.0,0.05889708],[69386.0,0.014421],[69383.0,0.086534],[69340.0,0.3569006]],[[69426.0,0.0560404],[69427.0,0.014413],[69458.0,0.8763336],[69460.0,0.014406],[69482.0,1.15136443]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509019047,[[69405.0,0.014417],[69402.0,0.05889708],[69386.0,0.014421],[69383.0,0.086534],[69340.0,0.3569006]],[[69426.0,0.0560404],[69427.0,0.014413],[69449.0,0.014408],[69458.0,0.8763336],[69482.0,1.15136443]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509019247,[[69405.0,0.014417],[69402.0,0.05889708],[69386.0,0.014421],[69383.0,0.086534],[69359.0,0.30090165]],[[69426.0,0.0560404],[69427.0,0.014413],[69449.0,0.014408],[69458.0,0.8763336],[69482.0,1.15136443]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509019650,[[69405.0,0.014417],[69402.0,0.05889708],[69386.0,0.014421],[69383.0,0.086534],[69377.0,0.1195]],[[69426.0,0.0560404],[69427.0,0.014413],[69449.0,0.014408],[69458.0,0.8763336],[69482.0,1.15136443]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509020049,[[69405.0,0.014417],[69402.0,0.05889708],[69386.0,0.014421],[69383.0,0.086534],[69377.0,0.1195]],[[69426.0,0.0560404],[69427.0,0.014413],[69449.0,0.014408],[69458.0,0.8763336],[69469.0,1.005581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509020854,[[69397.0,0.014419],[69390.0,0.05889708],[69383.0,0.014422],[69377.0,0.1195],[69375.0,0.07212]],[[69419.0,0.0560404],[69420.0,0.014415],[69435.0,0.014411],[69449.0,0.014408],[69458.0,1.0208336]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509021155,[[69397.0,0.014419],[69390.0,0.05889708],[69383.0,0.014422],[69377.0,0.1195],[69375.0,0.07212]],[[69419.0,0.0560404],[69420.0,0.014415],[69435.0,0.014411],[69443.0,0.21529832],[69449.0,0.014408]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509021557,[[69397.0,0.014419],[69390.0,0.05889708],[69383.0,0.014422],[69377.0,0.1195],[69375.0,0.07212]],[[69419.0,0.0560404],[69420.0,0.014415],[69435.0,0.014411],[69449.0,0.014408],[79336.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509021748,[[69396.0,0.014419],[69390.0,0.05889708],[69381.0,0.014422],[69377.0,0.1195],[69367.0,0.072129]],[[69415.0,0.0560404],[69435.0,0.014411]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509021749,[[69396.0,0.014419],[69390.0,0.05889708],[69381.0,0.014422],[69377.0,0.1195],[69367.0,0.072129]],[[69415.0,0.0560404],[69416.0,0.014415],[69435.0,0.014411],[69443.0,0.07205],[69450.0,0.1445]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509022055,[[69381.0,0.014422],[69377.0,0.1195]],[[69416.0,0.014415],[69435.0,0.014411],[69443.0,0.07205],[69450.0,0.1445]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509022056,[[69401.0,0.014418],[69398.0,0.05889708],[69387.0,0.014421],[69381.0,0.014422],[69377.0,0.1195]],[[69425.0,0.0560404],[69426.0,0.014413],[69440.0,0.01441],[69447.0,0.014409],[69450.0,0.072043]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509022254,[[69401.0,0.07331508],[69387.0,0.014421],[69381.0,0.014422],[69377.0,0.1195],[69359.0,0.44540165]],[[69423.0,0.0560404],[69424.0,0.014414],[69440.0,0.01441],[69447.0,0.014409],[69450.0,0.072043]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509022555,[[69401.0,0.07331508],[69388.0,0.1195],[69387.0,0.014421],[69381.0,0.014422],[69359.0,0.44540165]],[[69423.0,0.0560404],[69424.0,0.014414],[69439.0,0.21664413],[69440.0,0.01441],[69442.0,0.21664413]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509022755,[[69401.0,0.07331508],[69388.0,0.1195],[69387.0,0.014421],[69381.0,0.014422],[69359.0,0.44540165]],[[69423.0,0.0560404],[69424.0,0.014414],[69439.0,0.21664413],[69440.0,0.01441],[69476.0,1.149235]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509022952,[[69403.0,0.07331508],[69388.0,0.1195],[69387.0,0.014421],[69381.0,0.014422],[69359.0,0.44540165]],[[69423.0,0.0560404],[69424.0,0.014414],[69440.0,0.01441],[69464.0,0.158905],[69476.0,1.149235]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509023257,[[69403.0,0.07331508],[69389.0,0.1195],[69387.0,0.014421],[69381.0,0.014422],[69361.0,0.25872165]],[[69423.0,0.0560404],[69424.0,0.014414],[69440.0,0.01441],[69464.0,0.158905],[69476.0,1.149235]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509023458,[[69403.0,0.07331508],[69389.0,0.1195],[69387.0,0.014421],[69381.0,0.014422],[69361.0,0.25872165]],[[69423.0,0.0560404],[69424.0,0.014414],[69440.0,0.01441],[69464.0,0.158905],[69470.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509023762,[[69396.0,0.05889708],[69395.0,0.01442],[69389.0,0.1195],[69381.0,0.014422],[69367.0,0.014425]],[[69417.0,0.0560404],[69418.0,0.014415],[69434.0,0.014412],[69440.0,0.01441],[69464.0,0.158905]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509023955,[[69397.0,0.014419],[69396.0,0.05889708],[69389.0,0.1195],[69381.0,0.014422],[69367.0,0.014425]],[[69417.0,0.0560404],[69418.0,0.014415],[69434.0,0.014412],[69440.0,0.01441],[69450.0,0.9339696]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509024156,[[69397.0,0.014419],[69396.0,0.05889708],[69389.0,0.1195],[69381.0,0.014422],[69367.0,0.014425]],[[69417.0,0.0560404],[69418.0,0.014415],[69434.0,0.014412],[69439.0,0.21523945],[69440.0,0.01441]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509024457,[[69397.0,0.014419],[69396.0,0.05889708],[69389.0,0.1195],[69381.0,0.014422],[69367.0,0.014425]],[[69417.0,0.0560404],[69418.0,0.014415],[69434.0,0.014412],[69440.0,0.01441],[79293.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509024761,[[69397.0,0.014419],[69396.0,0.05889708],[69389.0,0.1195],[69381.0,0.014422],[69367.0,0.014425]],[[69417.0,0.0560404],[69418.0,0.014415],[69434.0,0.014412],[69440.0,0.01441],[69457.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509025956,[[69397.0,0.014419],[69396.0,0.05889708],[69389.0,0.1195],[69381.0,0.014422],[69367.0,0.014425]],[[69417.0,0.0560404],[69418.0,0.014415],[69434.0,0.014412],[69440.0,0.01441],[69447.0,0.8763356]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509027662,[[69389.0,0.19281808],[69374.0,0.014424],[69367.0,0.014425],[69366.0,0.07213],[69356.0,0.1445]],[[69411.0,0.0560404],[69412.0,0.014416],[69427.0,0.014413],[69434.0,0.014412],[69440.0,0.01441]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509027858,[[69392.0,0.01442],[69390.0,0.1195],[69389.0,0.05889708],[69374.0,0.014424],[69367.0,0.014425]],[[69411.0,0.0560404],[69416.0,0.014415],[69434.0,0.014412],[69440.0,0.01441],[69447.0,1.0064266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509028159,[[69396.0,0.014419],[69390.0,0.1195],[69389.0,0.05889708],[69381.0,0.014422],[69374.0,0.014424]],[[69411.0,0.0560404],[69419.0,0.014415],[69434.0,0.014412],[69440.0,0.01441],[69447.0,0.1445]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509028863,[[69396.0,0.014419],[69390.0,0.1195],[69389.0,0.05889708],[69381.0,0.014422],[69374.0,0.014424]],[[69411.0,0.0560404],[69419.0,0.014415],[69434.0,0.014412],[69440.0,0.01441],[69446.0,0.1445]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509029955,[[69396.0,0.014419],[69390.0,0.1195],[69389.0,0.05889708],[69381.0,0.014422],[69374.0,0.014424]],[[69411.0,0.0560404],[69419.0,0.014415],[69434.0,0.014412],[69440.0,0.01441],[69462.0,0.1445]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509031156,[[69398.0,0.014419],[69391.0,0.05889708],[69390.0,0.1195],[69381.0,0.014422],[69374.0,0.014424]],[[69411.0,0.0560404],[69419.0,0.014415],[69434.0,0.014412],[69440.0,0.01441],[69459.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509031656,[[69398.0,0.014419],[69391.0,0.05889708],[69382.0,0.1195],[69381.0,0.014422],[69374.0,0.014424]],[[69411.0,0.0560404],[69419.0,0.014415],[69434.0,0.014412],[69440.0,0.01441],[69457.0,0.1445]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509033660,[[69394.0,0.01442],[69391.0,0.05889708],[69382.0,0.1195],[69381.0,0.014422],[69374.0,0.014424]],[[69411.0,0.0560404],[69417.0,0.014415],[69434.0,0.014412],[69440.0,0.01441],[69457.0,0.1445]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509034265,[[69394.0,0.01442],[69391.0,0.05889708],[69382.0,0.1195],[69381.0,0.014422],[69374.0,0.014424]],[[69411.0,0.0560404],[69415.0,0.014416],[69434.0,0.014412],[69440.0,0.01441],[69457.0,0.1445]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509034563,[[69391.0,0.05889708],[69382.0,0.1195],[69381.0,0.014422],[69374.0,0.014424]],[[69411.0,0.0560404],[69415.0,0.014416],[69434.0,0.014412],[69440.0,0.01441],[69457.0,0.1445]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509034564,[[69387.0,0.014421],[69383.0,0.05889708],[69382.0,0.1195],[69374.0,0.014424],[69358.0,0.3538624]],[[69411.0,0.0704564],[69428.0,0.014413],[69436.0,0.072057],[69440.0,0.01441],[69441.0,0.01441]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509034767,[[69387.0,0.014421],[69383.0,0.05889708],[69382.0,0.1195],[69374.0,0.014424],[69358.0,0.3538624]],[[69410.0,0.0560404],[69411.0,0.014416],[69428.0,0.014413],[69436.0,0.072057],[69440.0,0.01441]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509034962,[[69383.0,0.05889708],[69382.0,0.1195],[69374.0,0.014424],[69358.0,0.3538624]],[[69410.0,0.0560404],[69411.0,0.014416],[69428.0,0.014413],[69436.0,0.072057],[69440.0,0.01441]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509034963,[[69391.0,0.01442],[69383.0,0.05889708],[69382.0,0.1195],[69374.0,0.014424],[69365.0,0.36629926]],[[69410.0,0.0560404],[69415.0,0.014416],[69428.0,0.014413],[69436.0,0.072057],[69440.0,0.01441]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509035853,[[69391.0,0.01442],[69383.0,0.05889708],[69382.0,0.1195],[69374.0,0.014424],[69365.0,0.36629926]],[[69410.0,0.0560404],[69413.0,0.014416],[69428.0,0.014413],[69436.0,0.072057],[69440.0,0.01441]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509036561,[[69402.0,0.014418],[69399.0,0.05889708],[69389.0,0.014421],[69382.0,0.1195],[69381.0,0.014422]],[[69423.0,0.0560404],[69424.0,0.014414],[69451.0,0.1445],[69452.0,0.072041],[69462.0,0.014406]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509036866,[[69402.0,0.014418],[69399.0,0.05889708],[69389.0,0.014421],[69382.0,0.1195],[69381.0,0.014422]],[[69423.0,0.0560404],[69424.0,0.014414],[69435.0,0.21659367],[69439.0,0.21659367],[69440.0,0.21659367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509037164,[[69402.0,0.014418],[69399.0,0.05889708],[69389.0,0.014421],[69382.0,0.1195],[69381.0,0.014422]],[[69423.0,0.0560404],[69424.0,0.014414],[69464.0,0.0002],[79171.0,0.00717318],[79192.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509037366,[[69402.0,0.014418],[69399.0,0.05889708],[69390.0,0.1195],[69389.0,0.014421],[69381.0,0.014422]],[[69423.0,0.0560404],[69424.0,0.014414],[69464.0,0.0002],[69492.0,0.3201],[69732.0,0.00048747]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509037865,[[69402.0,0.014418],[69399.0,0.05889708],[69390.0,0.1195],[69389.0,0.014421],[69381.0,0.014422]],[[69423.0,0.0560404],[69424.0,0.014414],[69464.0,0.0002],[69490.0,1.436544],[69492.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509038064,[[69405.0,0.05889708],[69390.0,0.1195],[69389.0,0.014421],[69381.0,0.014422],[69378.0,0.072116]],[[69423.0,0.0560404],[69431.0,0.014412],[69441.0,0.8763366],[69456.0,0.1445],[69464.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509038267,[[69405.0,0.05889708],[69391.0,0.1195],[69389.0,0.014421],[69381.0,0.014422],[69378.0,0.072116]],[[69423.0,0.0560404],[69431.0,0.014412],[69441.0,0.8763366],[69455.0,1.005581],[69456.0,0.1445]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509038864,[[69409.0,0.014417],[69405.0,0.05889708],[69396.0,0.014419],[69391.0,0.1195],[69389.0,0.014421]],[[69423.0,0.0560404],[69431.0,0.014412],[69441.0,0.8619266],[69447.0,0.014409],[69455.0,1.005581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509039665,[[69409.0,0.014417],[69405.0,0.05889708],[69396.0,0.014419],[69391.0,0.1195],[69389.0,0.014421]],[[69423.0,0.0560404],[69435.0,0.014411],[69437.0,0.7205155],[69441.0,0.8619266],[69447.0,0.014409]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509040165,[[69405.0,0.07331408],[69391.0,0.1195],[69389.0,0.014421],[69384.0,0.014422],[69362.0,0.014426]],[[69423.0,0.0560404],[69430.0,0.014412],[69437.0,0.7205155],[69447.0,0.8763356],[69458.0,1.206681]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509040365,[[69405.0,0.07331408],[69391.0,0.1195],[69389.0,0.014421],[69384.0,0.014422],[69372.0,0.11421314]],[[69423.0,0.0560404],[69430.0,0.014412],[69437.0,0.7205155],[69447.0,0.8763356],[69458.0,1.206681]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509040967,[[69408.0,0.014417],[69405.0,0.05889708],[69391.0,0.1195],[69389.0,0.014421],[69384.0,0.014422]],[[69423.0,0.0560404],[69430.0,0.014412],[69437.0,0.7205155],[69447.0,0.8763356],[69458.0,1.206681]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509041667,[[69404.0,0.014418],[69397.0,0.05889708],[69391.0,0.1195],[69389.0,0.014421],[69384.0,0.014422]],[[69423.0,0.0560404],[69428.0,0.014413],[69437.0,0.7205155],[69447.0,0.8763356],[69454.0,0.07204]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509041869,[[69404.0,0.014418],[69397.0,0.05889708],[69391.0,0.1195],[69389.0,0.014421],[69384.0,0.014422]],[[69423.0,0.0560404],[69428.0,0.014413],[69437.0,0.7205155],[69441.0,0.01441],[69447.0,0.8763356]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509042063,[[69404.0,0.014418],[69397.0,0.05889708],[69391.0,0.1195],[69389.0,0.014421],[69384.0,0.014422]],[[69423.0,0.0560404],[69428.0,0.014413],[69437.0,0.7205155],[69441.0,0.01441],[69447.0,0.014409]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509042364,[[69404.0,0.014418],[69397.0,0.05889708],[69391.0,0.1195],[69389.0,0.014421],[69384.0,0.014422]],[[69423.0,0.0560404],[69428.0,0.014413],[69441.0,0.01441],[69447.0,0.014409],[69457.0,0.7205155]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509043065,[[69406.0,0.014417],[69397.0,0.05889708],[69391.0,0.1195],[69389.0,0.014421],[69384.0,0.014422]],[[69423.0,0.0560404],[69432.0,0.014412],[69441.0,0.01441],[69457.0,0.7205155],[69460.0,0.014406]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509043365,[[69402.0,0.014418],[69397.0,0.05889708],[69392.0,0.1195],[69389.0,0.014421],[69384.0,0.014422]],[[69423.0,0.0560404],[69441.0,0.01441],[69456.0,0.7205155],[69460.0,0.014406],[79293.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509043564,[[69398.0,0.014419],[69397.0,0.05889708],[69392.0,0.1195],[69384.0,0.014422],[69363.0,0.25864112]],[[69423.0,0.0560404],[69441.0,0.01441],[69445.0,0.014409],[69447.0,0.216546],[69453.0,0.014408]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509043763,[[69401.0,0.014418],[69397.0,0.05889708],[69392.0,0.1195],[69384.0,0.014422],[69363.0,0.25864112]],[[69421.0,0.0560404],[69422.0,0.014414],[69441.0,0.01441],[69445.0,0.014409],[69447.0,0.216546]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509044269,[[69401.0,0.014418],[69397.0,0.05889708],[69392.0,0.1195],[69384.0,0.014422],[69363.0,0.25864112]],[[69421.0,0.0560404],[69422.0,0.014414],[69440.0,0.21746545],[69441.0,0.01441],[69445.0,0.014409]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509044468,[[69401.0,0.014418],[69397.0,0.05889708],[69392.0,0.1195],[69384.0,0.014422],[69363.0,0.25864112]],[[69421.0,0.0560404],[69425.0,0.014413],[69440.0,0.21746545],[69441.0,0.01441],[69445.0,0.014409]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509044665,[[69392.0,0.1195],[69390.0,0.05889708],[69380.0,0.014423],[69369.0,0.072126],[69363.0,0.11414112]],[[69421.0,0.0560404],[69435.0,0.014411],[69440.0,0.072054],[69441.0,0.01441],[69449.0,0.014408]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509044864,[[69396.0,0.014419],[69392.0,0.1195],[69390.0,0.05889708],[69380.0,0.014423],[69369.0,0.072126]],[[69418.0,0.0560404],[69419.0,0.014415],[69435.0,0.014411],[69441.0,0.01441],[69446.0,0.1445]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509045865,[[69396.0,0.014419],[69392.0,0.1195],[69390.0,0.05889708],[69380.0,0.014423],[69369.0,0.072126]],[[69418.0,0.0560404],[69419.0,0.014415],[69435.0,0.014411],[69441.0,0.01441],[69447.0,0.1445]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509047363,[[69393.0,0.01442],[69392.0,0.1195],[69390.0,0.05889708],[69372.0,0.014424],[69369.0,0.072126]],[[69415.0,0.05643109],[69419.0,0.014415],[69435.0,0.014411],[69441.0,0.01441],[69442.0,0.072052]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509047568,[[69396.0,0.014419],[69392.0,0.1195],[69390.0,0.05889708],[69381.0,0.014422],[69369.0,0.072126]],[[69415.0,0.05643109],[69419.0,0.014415],[69435.0,0.014411],[69441.0,0.01441],[69442.0,0.072052]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509048366,[[69399.0,0.014419],[69392.0,0.17490794],[69381.0,0.014422],[69375.0,0.07212],[47659.0,0.00609785]],[[69415.0,0.05643109],[69423.0,0.014414],[69441.0,0.01441],[69451.0,0.072042],[69471.0,0.014404]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509048874,[[69399.0,0.014419],[69392.0,0.17490794],[69381.0,0.014422],[69375.0,0.07212],[69284.0,0.8560814]],[[69415.0,0.05643109],[69423.0,0.014414],[69441.0,0.01441],[69451.0,0.072042],[69471.0,0.014404]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509049070,[[69399.0,0.014419],[69392.0,0.05540794],[69382.0,0.1195],[69381.0,0.014422],[69375.0,0.07212]],[[69415.0,0.05643109],[69423.0,0.014414],[69441.0,0.01441],[69451.0,0.072042],[69471.0,0.014404]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509049371,[[69399.0,0.014419],[69392.0,0.05540794],[69382.0,0.1195],[69381.0,0.014422],[69375.0,0.07212]],[[69415.0,0.05643109],[69423.0,0.014414],[69441.0,0.01441],[69445.0,0.1445],[69446.0,0.7205155]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509051772,[[69399.0,0.014419],[69392.0,0.05540794],[69382.0,0.1195],[69381.0,0.014422],[69375.0,0.07212]],[[69415.0,0.05643109],[69423.0,0.7349295],[69441.0,0.01441],[69445.0,0.1445],[79171.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509051976,[[69399.0,0.014419],[69392.0,0.05540794],[69382.0,0.1195],[69381.0,0.014422],[69375.0,0.07212]],[[69415.0,0.05643109],[69423.0,0.7349295],[69441.0,0.01441],[69450.0,0.1445],[79171.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509052176,[[69399.0,0.014419],[69392.0,0.05540794],[69382.0,0.1195],[69381.0,0.014422],[69375.0,0.07212]],[[69415.0,0.05643109],[69423.0,0.7349295],[69432.0,0.8619266],[69441.0,0.01441],[69450.0,0.1445]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509052476,[[69399.0,0.014419],[69392.0,0.05540794],[69382.0,0.1195],[69381.0,0.014422],[69375.0,0.07212]],[[69415.0,0.05643109],[69421.0,0.014414],[69423.0,0.7205155],[69432.0,0.8619266],[69441.0,0.01441]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509052671,[[69396.0,0.014419],[69392.0,0.05540794],[69382.0,0.1195],[69381.0,0.014422],[69375.0,0.07212]],[[69415.0,0.05643109],[69421.0,0.014414],[69423.0,0.7205155],[69432.0,0.8619266],[69434.0,0.014411]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509053170,[[69396.0,0.014419],[69392.0,0.05540794],[69382.0,0.1195],[69381.0,0.014422],[69375.0,0.07212]],[[69415.0,0.05643109],[69421.0,0.014414],[69422.0,0.7205155],[69432.0,0.8619266],[69434.0,0.014411]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509053360,[[69392.0,0.05540794],[69382.0,0.1195],[69381.0,0.014422],[69375.0,0.07212],[69341.0,0.70891613]],[[69415.0,0.05643109],[69421.0,0.014414],[69422.0,0.7205155],[69432.0,0.8619266],[69434.0,0.014411]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509054170,[[69409.0,0.06948035],[69394.0,0.01442],[69387.0,0.014421],[69382.0,0.191613],[69381.0,0.014422]],[[69427.0,0.7205155],[69428.0,0.05606547],[69432.0,0.014412],[69434.0,0.8619266],[69458.0,0.3456]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509054473,[[69409.0,0.05506335],[69406.0,0.014417],[69394.0,0.01442],[69387.0,0.014421],[69382.0,0.191613]],[[69426.0,0.05606547],[69427.0,0.7205155],[69432.0,0.014412],[69434.0,0.8619266],[69448.0,1.005581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509054873,[[69409.0,0.05506335],[69406.0,0.014417],[69395.0,0.1195],[69394.0,0.01442],[69387.0,0.014421]],[[69426.0,0.05606547],[69427.0,0.7205155],[69432.0,0.014412],[69434.0,0.8619266],[69448.0,1.005581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509055072,[[69406.0,0.014417],[69403.0,0.05506335],[69395.0,0.1195],[69394.0,0.01442],[69387.0,0.014421]],[[69426.0,0.05606547],[69427.0,0.7205155],[69432.0,0.014412],[69434.0,0.8619266],[69448.0,1.005581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509055475,[[69406.0,0.014417],[69403.0,0.05506335],[69395.0,0.1195],[69394.0,0.01442],[69387.0,0.014421]],[[69426.0,0.05606547],[69428.0,0.7205155],[69432.0,0.014412],[69434.0,0.8619266],[69448.0,1.005581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509056070,[[69406.0,0.014417],[69403.0,0.05506335],[69395.0,0.1195],[69394.0,0.01442],[69387.0,0.014421]],[[69426.0,0.05606547],[69428.0,0.7205155],[69432.0,0.014412],[69437.0,0.8619266],[69448.0,1.005581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509056271,[[69406.0,0.014417],[69403.0,0.05506335],[69395.0,0.1195],[69394.0,0.01442],[69387.0,0.014421]],[[69426.0,0.05606547],[69428.0,0.7205155],[69432.0,0.014412],[69437.0,0.8619266],[69449.0,1.019989]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509057073,[[69406.0,0.014417],[69403.0,0.05506335],[69395.0,0.1195],[69394.0,0.01442],[69359.0,0.37281805]],[[69426.0,0.05606547],[69428.0,0.7205155],[69429.0,0.014413],[69437.0,0.8619266],[69449.0,1.019989]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509057273,[[69406.0,0.014417],[69403.0,0.05506335],[69395.0,0.1195],[69394.0,0.01442],[69374.0,0.014424]],[[69426.0,0.05606547],[69428.0,0.7205155],[69429.0,0.014413],[69437.0,0.8619266],[69449.0,1.019989]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509057473,[[69406.0,0.01297531],[69403.0,0.05506335],[69395.0,0.1195],[69394.0,0.01442],[69374.0,0.014424]],[[69417.0,0.57626029],[69421.0,0.05606547],[69428.0,0.7205155],[69429.0,0.014413],[69437.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509057674,[[69403.0,0.06948135],[69395.0,0.1195],[69394.0,0.01442],[69374.0,0.014424],[69341.0,1.06561673]],[[69417.0,0.63232576],[69428.0,0.7205155],[69429.0,0.014413],[69437.0,0.8619266],[69443.0,0.01441]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509057875,[[69403.0,0.06948135],[69395.0,0.1195],[69394.0,0.01442],[69374.0,0.014424],[69341.0,1.06561673]],[[69417.0,0.63232576],[69425.0,0.7205155],[69429.0,0.014413],[69437.0,0.8619266],[69443.0,0.01441]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509058076,[[69403.0,0.06948135],[69395.0,0.1195],[69394.0,0.01442],[69374.0,0.014424],[69341.0,1.06561673]],[[69417.0,0.63232576],[69425.0,0.7205155],[69429.0,0.014413],[69434.0,0.8619266],[69443.0,0.01441]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509058580,[[69403.0,0.06948135],[69395.0,0.1195],[69374.0,0.014424],[69355.0,0.014428],[69341.0,1.06561673]],[[69417.0,0.63232576],[69425.0,0.7205155],[69426.0,0.014413],[69434.0,0.8619266],[69443.0,0.01441]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509058781,[[69403.0,0.06948135],[69395.0,0.1195],[69387.0,0.014421],[69374.0,0.014424],[69359.0,0.30082112]],[[69417.0,0.63232576],[69425.0,0.7205155],[69426.0,0.014413],[69434.0,0.8619266],[69443.0,0.01441]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509060873,[[69403.0,0.06948135],[69396.0,0.1195],[69387.0,0.014421],[69374.0,0.014424],[69360.0,0.2012]],[[69417.0,0.63232576],[69425.0,0.7205155],[69426.0,0.014413],[69434.0,0.8619266],[69443.0,0.01441]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509062076,[[69403.0,0.014418],[69397.0,0.05506335],[69396.0,0.1195],[69387.0,0.014421],[69374.0,0.086545]],[[69416.0,0.05606547],[69417.0,0.57626029],[69425.0,0.7205155],[69426.0,0.014413],[69434.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509062479,[[69403.0,0.01297621],[69397.0,0.05506335],[69396.0,0.1195],[69387.0,0.014421],[69374.0,0.086545]],[[69416.0,0.05606547],[69417.0,0.57626029],[69425.0,0.7205155],[69426.0,0.014413],[69434.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509065382,[[69403.0,0.01297621],[69397.0,0.05506335],[69396.0,0.1195],[69387.0,0.014421],[69374.0,0.086545]],[[69416.0,0.63232576],[69425.0,0.7205155],[69426.0,0.014413],[69434.0,0.8619266],[79165.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509065682,[[69403.0,0.01297621],[69397.0,0.05506335],[69396.0,0.1195],[69387.0,0.014421],[69374.0,0.086545]],[[69415.0,0.05606547],[69416.0,0.57626029],[69425.0,0.7205155],[69426.0,0.014413],[69434.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509066179,[[69403.0,0.01297621],[69397.0,0.05506335],[69396.0,0.1195],[69387.0,0.014421],[69374.0,0.086545]],[[69415.0,0.05606547],[69416.0,0.57626029],[69424.0,0.7205155],[69426.0,0.014413],[69433.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509066585,[[69403.0,0.01297621],[69398.0,0.1195],[69397.0,0.05506335],[69387.0,0.014421],[69374.0,0.086545]],[[69415.0,0.05606547],[69416.0,0.57626029],[69424.0,0.7205155],[69426.0,0.014413],[69433.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509067470,[[69403.0,0.01167859],[69398.0,0.1195],[69397.0,0.05506335],[69387.0,0.014421],[69374.0,0.086545]],[[69415.0,0.05606547],[69416.0,0.57626029],[69424.0,0.7205155],[69426.0,0.014413],[69433.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509067883,[[69403.0,0.01167859],[69401.0,0.05506335],[69398.0,0.1195],[69387.0,0.014421],[69374.0,0.086545]],[[69415.0,0.05606547],[69416.0,0.57626029],[69424.0,0.7205155],[69426.0,0.014413],[69433.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509069484,[[69403.0,0.01167859],[69401.0,0.05506335],[69398.0,0.1195],[69387.0,0.014421],[69374.0,0.086545]],[[69415.0,0.63232576],[69424.0,0.7205155],[69426.0,0.014413],[69433.0,0.8619266],[69734.0,0.00048747]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509069785,[[69403.0,0.01167859],[69401.0,0.05506335],[69398.0,0.1195],[69387.0,0.014421],[69374.0,0.086545]],[[69415.0,0.63232576],[69423.0,0.7205155],[69426.0,0.014413],[69433.0,0.8619266],[69734.0,0.00048747]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509070281,[[69403.0,0.01167859],[69401.0,0.05506335],[69398.0,0.1195],[69387.0,0.014421],[69374.0,0.086545]],[[69415.0,0.63232576],[69423.0,0.7205155],[69426.0,0.014413],[69433.0,0.8619266],[69462.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509071078,[[69403.0,0.01167859],[69401.0,0.05506335],[69398.0,0.1195],[69387.0,0.014421],[69374.0,0.086545]],[[69415.0,0.05606547],[69416.0,0.57626029],[69424.0,0.7205155],[69426.0,0.014413],[69433.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509071676,[[69412.0,0.05506335],[69411.0,0.014416],[69399.0,0.014419],[69393.0,0.01442],[69388.0,0.1195]],[[69416.0,2.9e-07],[69424.0,0.7205155],[69429.0,0.05606547],[69433.0,0.8619266],[69452.0,0.014408]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509071983,[[69393.0,0.01442],[69388.0,0.1195]],[[69416.0,2.9e-07],[69424.0,0.7205155],[69429.0,0.05606547],[69433.0,0.8619266],[69452.0,0.014408]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509071984,[[69394.0,0.05506335],[69393.0,0.01442],[69388.0,0.1195],[69370.0,0.158925],[69366.0,0.31534112]],[[69423.0,0.05606547],[69424.0,0.7205155],[69433.0,0.8619266],[69443.0,0.01441],[69589.0,1.436544]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509072180,[[69394.0,0.05506335],[69393.0,0.01442],[69388.0,0.1195],[69370.0,0.158925],[69367.0,0.11414112]],[[69423.0,0.05606547],[69424.0,0.7205155],[69443.0,0.01441],[69447.0,0.8619266],[69589.0,1.436544]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509072380,[[69394.0,0.05506335],[69393.0,0.01442],[69388.0,0.1195],[69370.0,0.158925],[69366.0,0.31534112]],[[69423.0,0.05606547],[69437.0,0.7205155],[69443.0,0.01441],[69447.0,0.8619266],[69461.0,1.005581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509072886,[[69394.0,0.05506335],[69393.0,0.01442],[69388.0,0.1195],[69370.0,0.014425],[69367.0,0.1445]],[[69423.0,0.05606547],[69437.0,0.7205155],[69443.0,0.01441],[69447.0,0.8619266],[69461.0,1.005581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509073481,[[69405.0,0.06948035],[69393.0,0.01442],[69388.0,0.1195],[69370.0,0.014425],[69367.0,0.1445]],[[69423.0,0.05606547],[69429.0,0.014413],[69437.0,0.7205155],[69443.0,0.01441],[69447.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509073779,[[69407.0,0.014417],[69405.0,0.05506335],[69393.0,0.01442],[69388.0,0.1195],[69370.0,0.014425]],[[69423.0,0.05606547],[69429.0,0.014413],[69437.0,0.7205155],[69443.0,0.01441],[69447.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509074181,[[69407.0,0.014417],[69405.0,0.05506335],[69393.0,0.01442],[69388.0,0.1195],[69370.0,0.014425]],[[69423.0,0.05606547],[69429.0,0.014413],[69437.0,0.7205155],[69443.0,0.01441],[69448.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509075389,[[69407.0,0.014417],[69405.0,0.05506335],[69393.0,0.01442],[69389.0,0.1195],[69370.0,0.014425]],[[69423.0,0.05606547],[69429.0,0.014413],[69437.0,0.7205155],[69443.0,0.01441],[69448.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509076588,[[69407.0,0.014417],[69405.0,0.05506335],[69393.0,0.01442],[69389.0,0.1195],[69370.0,0.014425]],[[69423.0,0.05606547],[69432.0,0.014412],[69437.0,0.7205155],[69443.0,0.01441],[69448.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509076790,[[69409.0,0.07217412],[69393.0,0.01442],[69389.0,0.014421],[69369.0,0.1445],[69368.0,0.1195]],[[69423.0,0.05606547],[69432.0,0.014412],[69437.0,0.7205155],[69448.0,0.8619266],[69463.0,0.014406]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509077192,[[69409.0,0.07217412],[69393.0,0.01442],[69389.0,0.014421],[69369.0,0.1445],[69368.0,0.1195]],[[69423.0,0.05606547],[69432.0,0.014412],[69439.0,0.7205155],[69448.0,0.8619266],[69463.0,0.014406]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509078189,[[69409.0,0.07217412],[69393.0,0.01442],[69389.0,0.014421],[69369.0,0.1445],[69368.0,0.1195]],[[69423.0,0.05606547],[69432.0,0.014412],[69439.0,0.7205155],[69449.0,0.8763346],[69463.0,0.014406]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509078386,[[69409.0,0.07217412],[69393.0,0.01442],[69389.0,0.014421],[69369.0,0.1445],[69368.0,0.1195]],[[69423.0,0.05606547],[69432.0,0.014412],[69439.0,0.7205155],[69449.0,0.8763346],[69463.0,1.019987]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509079383,[[69409.0,0.07217412],[69393.0,0.01442],[69389.0,0.014421],[69369.0,0.1445],[69368.0,0.1195]],[[69423.0,0.05606547],[69432.0,0.014412],[69439.0,0.7205155],[69449.0,0.8763346],[69452.0,0.014408]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509081291,[[69409.0,0.07217412],[69393.0,0.01442],[69389.0,0.014421],[69369.0,0.264],[69355.0,0.2012]],[[69423.0,0.05606547],[69432.0,0.014412],[69439.0,0.7205155],[69449.0,0.8763346],[69452.0,0.014408]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509081688,[[69409.0,0.07217412],[69393.0,0.01442],[69389.0,0.014421],[69369.0,0.264],[69361.0,0.2140203]],[[69423.0,0.05606547],[69432.0,0.014412],[69439.0,0.7205155],[69449.0,0.8763346],[69452.0,0.014408]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509081995,[[69409.0,0.07217412],[69393.0,0.01442],[69389.0,0.014421],[69369.0,0.264],[69361.0,0.2140203]],[[69423.0,0.05606547],[69432.0,0.7349275],[69449.0,0.8763346],[69452.0,0.014408],[79171.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509082291,[[69409.0,0.07217412],[69393.0,0.01442],[69389.0,0.014421],[69369.0,0.264],[69368.0,0.11404854]],[[69423.0,0.05606547],[69432.0,0.7349275],[69441.0,0.8619266],[69449.0,0.014408],[69452.0,0.014408]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509083790,[[69421.0,0.05775812],[69411.0,0.014416],[69406.0,0.014417],[69402.0,0.072092],[69393.0,0.01442]],[[69432.0,5e-07],[69436.0,0.05794547],[69441.0,0.8619266],[69450.0,0.014408],[69466.0,0.014405]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509083995,[[69422.0,0.07217212],[69406.0,0.014417],[69394.0,0.0721],[69393.0,0.01442],[69383.0,0.25854854]],[[69432.0,5e-07],[69436.0,0.05794547],[69441.0,0.8619266],[69448.0,0.014409],[69466.0,0.014405]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509084190,[[69424.0,0.014413],[69422.0,0.05775812],[69406.0,0.014417],[69402.0,0.014418],[69394.0,0.0721]],[[69432.0,5e-07],[69436.0,0.05794547],[69441.0,0.8619266],[69448.0,0.014409],[69466.0,0.014405]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509084493,[[69424.0,0.014413],[69422.0,0.05775812],[69406.0,0.014417],[69402.0,0.014418],[69394.0,0.0721]],[[69436.0,0.05794547],[69448.0,0.014409],[69458.0,0.8619266],[69466.0,0.014405],[69470.0,1.005581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509084685,[[69424.0,0.07217112],[69406.0,0.014417],[69402.0,0.014418],[69394.0,0.0721],[48359.0,0.203]],[[69436.0,0.05794547],[69448.0,0.014409],[69458.0,0.8619266],[69466.0,0.014405],[69470.0,1.005581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509085093,[[69424.0,0.07217112],[69406.0,0.014417],[69402.0,0.014418],[69394.0,0.0721],[69332.0,0.8560814]],[[69436.0,0.05794547],[69448.0,0.014409],[69458.0,0.8619266],[69466.0,0.014405],[69470.0,1.150081]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509085392,[[69424.0,0.07217112],[69406.0,0.014417],[69402.0,0.014418],[69394.0,0.0721],[69386.0,0.1445]],[[69436.0,0.05794547],[69448.0,0.014409],[69458.0,0.8619266],[69466.0,0.014405],[69470.0,1.150081]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509085792,[[69426.0,0.014413],[69424.0,0.05775812],[69412.0,0.014416],[69406.0,0.014417],[69401.0,0.072093]],[[69450.0,0.05794547],[69451.0,0.014408],[69458.0,0.8619266],[69466.0,0.014405],[69470.0,1.005581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509085992,[[69426.0,0.014413],[69412.0,0.014416],[69406.0,0.014417],[69401.0,0.072093]],[[69450.0,0.05794547],[69451.0,0.014408],[69458.0,0.8619266],[69466.0,0.014405],[69470.0,1.005581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509085993,[[69426.0,0.07217112],[69412.0,0.014416],[69406.0,0.014417],[69401.0,0.072093],[69385.0,0.11404854]],[[69450.0,0.05794547],[69451.0,0.014408],[69458.0,0.8619266],[69466.0,0.014405],[69470.0,1.005581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509086497,[[69426.0,0.07217112],[69412.0,0.014416],[69406.0,0.014417],[69401.0,0.072093],[69385.0,0.11404854]],[[69450.0,0.05794547],[69451.0,0.014408],[69466.0,0.014405]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509086498,[[69426.0,0.07217112],[69412.0,0.014416],[69406.0,0.014417],[69401.0,0.072093],[69385.0,0.11404854]],[[69450.0,0.05794547],[69451.0,0.014408],[69464.0,0.8619266],[69466.0,0.014405],[69476.0,1.222097]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509086695,[[69428.0,0.014413],[69426.0,0.05775812],[69412.0,0.014416],[69406.0,0.014417],[69401.0,0.072093]],[[69450.0,0.05794547],[69451.0,0.014408],[69464.0,0.8619266],[69466.0,0.014405],[69476.0,1.222097]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509088393,[[69412.0,0.014416],[69406.0,0.014417],[69401.0,0.072093]],[[69450.0,0.05794547],[69464.0,0.8619266],[69466.0,0.014405],[69476.0,1.222097]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509088394,[[69430.0,0.014412],[69429.0,0.05775812],[69412.0,0.014416],[69406.0,0.014417],[69401.0,0.072093]],[[69450.0,0.05794547],[69454.0,0.014407],[69469.0,0.8619266],[69476.0,0.072016],[69481.0,1.005581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509088598,[[69433.0,0.014412],[69430.0,0.05775812],[69418.0,0.014415],[69412.0,0.014416],[69406.0,0.014417]],[[69450.0,0.05794547],[69457.0,0.014407],[69469.0,0.8619266],[69481.0,1.005581],[69484.0,0.086409]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509089492,[[69433.0,0.014412],[69418.0,0.014415],[69412.0,0.014416],[69406.0,0.014417]],[[69450.0,0.05794547],[69457.0,0.014407],[69469.0,0.8619266],[69481.0,1.005581],[69484.0,0.086409]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509089493,[[69434.0,0.05775812],[69433.0,0.014412],[69418.0,0.014415],[69412.0,0.014416],[69406.0,0.014417]],[[69450.0,0.05794547],[69457.0,0.014407],[69469.0,0.8619266],[69481.0,1.005581],[69484.0,0.086409]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509090092,[[69436.0,0.05775812],[69418.0,0.014415],[69412.0,0.014416],[69409.0,0.072085],[69406.0,0.014417]],[[69450.0,0.05794547],[69461.0,0.014406],[69469.0,0.8619266],[69481.0,1.005581],[69482.0,0.00212943]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509090294,[[69436.0,0.05775812],[69424.0,0.014413],[69418.0,0.08649],[69413.0,0.1195],[69406.0,0.014417]],[[69450.0,4.7e-07],[69469.0,0.014404],[69478.0,0.8619266],[69481.0,1.005581],[69482.0,0.00212943]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509090495,[[69440.0,0.01441],[69436.0,0.05775812],[69424.0,0.014413],[69418.0,0.08649],[69413.0,0.1195]],[[69450.0,4.7e-07],[69466.0,0.014405],[69478.0,0.8619266],[69482.0,0.00212943],[69492.0,1.019981]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509090686,[[69440.0,0.01441],[69436.0,0.05775812],[69424.0,0.014413],[69418.0,0.08649],[69414.0,0.1195]],[[69450.0,4.7e-07],[69466.0,0.014405],[69478.0,0.8619266],[69482.0,0.00212943],[69492.0,1.019981]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509091499,[[69446.0,0.05775812],[69431.0,0.014412],[69425.0,0.072068],[69424.0,0.014413],[69420.0,0.39344]],[[69477.0,0.05794547],[69478.0,0.8619266],[69482.0,0.00212943],[69492.0,1.019981],[69495.0,0.216496]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509091699,[[69451.0,0.014408],[69450.0,0.05775812],[69431.0,0.014412],[69425.0,0.072068],[69424.0,0.014413]],[[69473.0,0.05794547],[69477.0,0.014403],[69478.0,0.8619266],[69482.0,0.00212943],[69492.0,1.019981]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509092003,[[69451.0,0.014408],[69450.0,0.05775812],[69431.0,0.014412],[69425.0,0.072068],[69424.0,0.014413]],[[69473.0,0.05794547],[69477.0,0.23050542],[69478.0,0.8619266],[69482.0,0.00212943],[69492.0,1.019981]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509092194,[[69451.0,0.014408],[69450.0,0.05775812],[69431.0,0.014412],[69425.0,0.072068],[69424.0,0.014413]],[[69473.0,0.05794547],[69477.0,0.014403],[69478.0,0.8619266],[69482.0,0.00212943],[69492.0,1.019981]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509092395,[[69451.0,0.014408],[69450.0,0.05775812],[69431.0,0.014412],[69425.0,0.072068],[69424.0,0.014413]],[[69473.0,0.05794547],[69477.0,0.014403],[69482.0,0.00212943],[69492.0,0.0144],[69497.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509092888,[[69457.0,0.07216512],[69438.0,0.01441],[69432.0,0.072061],[69431.0,0.014412],[69412.0,0.11404854]],[[69473.0,0.05794547],[69481.0,0.014402],[69482.0,0.00212943],[69497.0,0.8619266],[69523.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509093098,[[69442.0,0.05775812],[69441.0,0.01441],[69433.0,0.014411],[69432.0,0.072061],[69413.0,0.11404854]],[[69473.0,0.05794547],[69481.0,0.014402],[69482.0,0.00212943],[69497.0,0.8619266],[69503.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509093298,[[69446.0,0.05775812],[69441.0,0.01441],[69433.0,0.014411],[69432.0,0.072061],[69412.0,0.11404854]],[[69473.0,0.05794547],[69481.0,0.014402],[69482.0,0.00212943],[69497.0,0.8619266],[69503.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509093495,[[69446.0,0.05775812],[69441.0,0.01441],[69433.0,0.014411],[69432.0,0.072061],[69412.0,0.11404854]],[[69473.0,0.05794547],[69481.0,0.014402],[69482.0,0.00212943],[69497.0,0.8619266],[69506.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509094303,[[69446.0,0.05775812],[69441.0,0.01441],[69433.0,0.014411],[69432.0,0.072061],[69411.0,0.11404854]],[[69473.0,0.05794547],[69481.0,0.014402],[69482.0,0.00212943],[69506.0,0.0002],[69507.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509094499,[[69441.0,0.01441],[69433.0,0.014411],[69432.0,0.072061],[69411.0,0.11404854]],[[69473.0,0.05794547],[69481.0,0.014402],[69482.0,0.00212943],[69506.0,0.0002],[69507.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509094500,[[69455.0,0.05775812],[69441.0,0.01441],[69433.0,0.014411],[69432.0,0.072061],[69412.0,0.11404854]],[[69473.0,0.05794547],[69482.0,0.00212943],[69485.0,0.014401],[69502.0,0.014398],[69506.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509094698,[[69455.0,0.05775812],[69441.0,0.01441],[69433.0,0.014411],[69432.0,0.072061],[69413.0,0.11404854]],[[69473.0,0.05794547],[69482.0,0.00212943],[69485.0,0.014401],[69502.0,0.014398],[69506.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509094901,[[69455.0,0.05775812],[69441.0,0.01441],[69433.0,0.014411],[69432.0,0.072061],[69412.0,0.11404854]],[[69473.0,0.05794547],[69482.0,0.00212943],[69485.0,0.014401],[69502.0,0.014398],[69506.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509095103,[[69455.0,0.05775812],[69441.0,0.01441],[69433.0,0.014411],[69432.0,0.072061],[69413.0,0.11404854]],[[69473.0,0.05794547],[69482.0,0.00212943],[69485.0,0.014401],[69502.0,0.014398],[69506.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509095297,[[69455.0,0.05775812],[69441.0,0.01441],[69433.0,0.014411],[69432.0,0.072061],[69412.0,0.11404854]],[[69473.0,0.05794547],[69482.0,0.00212943],[69485.0,0.014401],[69502.0,0.014398],[69506.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509095497,[[69457.0,0.07216412],[69441.0,0.01441],[69433.0,0.014411],[69432.0,0.072061],[69412.0,0.25854854]],[[69473.0,0.05794547],[69482.0,0.00212943],[69485.0,0.014401],[69502.0,0.014398],[69506.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509095700,[[69457.0,0.07216412],[69441.0,0.01441],[69433.0,0.014411],[69432.0,0.072061],[69412.0,0.25854854]],[[69473.0,0.05794547],[69482.0,0.01653143],[69502.0,0.014398],[69510.0,0.014596],[69558.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509096205,[[69453.0,0.014407],[69451.0,0.05775812],[69433.0,0.014411],[69432.0,0.072061],[69429.0,0.014412]],[[69473.0,0.05794547],[69479.0,0.014402],[69482.0,0.00212943],[69502.0,0.014398],[69510.0,0.014596]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509096402,[[69453.0,0.014407],[69451.0,0.05775812],[69433.0,0.014411],[69432.0,0.072061],[69429.0,0.014412]],[[69473.0,0.05794547],[69479.0,0.014402],[69482.0,0.00212943],[69495.0,0.014399],[69502.0,0.014398]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509096617,[[69454.0,0.05775812],[69453.0,0.014407],[69433.0,0.014411],[69432.0,0.072061],[69429.0,0.014412]],[[69473.0,0.05794547],[69479.0,0.014402],[69482.0,0.00212943],[69495.0,0.014399],[69502.0,0.014398]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509096806,[[69455.0,0.07216512],[69433.0,0.014411],[69432.0,0.072061],[69429.0,0.014412],[69385.0,0.0636]],[[69473.0,0.05794547],[69479.0,0.014402],[69482.0,0.00212943],[69495.0,0.014399],[69502.0,0.014398]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509097103,[[69455.0,0.07216512],[69433.0,0.014411],[69432.0,0.072061],[69429.0,0.014412],[69385.0,0.0636]],[[69473.0,0.05794547],[69482.0,0.01653143],[69502.0,0.014398],[69517.0,0.014394]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509097104,[[69455.0,0.07216512],[69433.0,0.014411],[69432.0,0.072061],[69429.0,0.014412],[69385.0,0.0636]],[[69473.0,0.05794547],[69482.0,0.01653143],[69502.0,0.014398],[69517.0,0.014394],[69534.0,1.149235]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509097305,[[69455.0,0.07216512],[69433.0,0.014411],[69432.0,0.072061],[69429.0,0.014412],[69411.0,0.1445]],[[69473.0,0.05794547],[69482.0,0.01653143],[69502.0,0.014398],[69517.0,0.014394],[69534.0,1.149235]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509098307,[[69455.0,0.07216512],[69433.0,0.014411],[69432.0,0.072061],[69429.0,0.014412],[69411.0,0.1445]],[[69473.0,0.05794547],[69482.0,0.01653143],[69502.0,0.014398],[69509.0,0.071982],[69510.0,0.014596]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509098602,[[69455.0,0.07216512],[69433.0,0.014411],[69432.0,0.072061],[69429.0,0.014412],[69411.0,0.25854854]],[[69482.0,0.0744769],[69502.0,0.014398],[69509.0,0.071982],[69510.0,0.014596],[69522.0,0.1445]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509098801,[[69461.0,0.05775812],[69460.0,0.014406],[69440.0,0.01441],[69433.0,0.014411],[69432.0,0.072061]],[[69482.0,0.0600749],[69486.0,0.014401],[69502.0,0.014398],[69509.0,0.071982],[69510.0,0.014596]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509099099,[[69462.0,0.07216312],[69440.0,0.01441],[69433.0,0.014411],[69432.0,0.072061],[69415.0,0.1445]],[[69482.0,0.0600749],[69486.0,0.014401],[69502.0,0.014398],[69509.0,0.071982],[69510.0,0.014596]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509099305,[[69462.0,0.07216312],[69440.0,0.01441],[69433.0,0.014411],[69432.0,0.072061],[69415.0,0.1445]],[[69482.0,0.0600749],[69486.0,0.014401],[69502.0,0.014398],[69509.0,0.071982],[69510.0,0.014396]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509100607,[[69462.0,0.07216312],[69440.0,0.01441],[69433.0,0.014411],[69432.0,0.072061],[69415.0,0.25854854]],[[69482.0,0.0600749],[69486.0,0.014401],[69502.0,0.014398],[69509.0,0.071982],[69510.0,0.014396]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509101010,[[69462.0,0.07216312],[69447.0,0.014409],[69440.0,0.01441],[69433.0,0.014411],[69432.0,0.072061]],[[69482.0,0.0600749],[69490.0,0.0144],[69502.0,0.014398],[69509.0,0.071982],[69510.0,0.014396]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509101200,[[69462.0,0.07216312],[69447.0,0.014409],[69440.0,0.01441],[69439.0,0.072054],[69433.0,0.014411]],[[69482.0,0.0600749],[69490.0,0.0144],[69509.0,0.071982],[69510.0,0.014396],[69539.0,0.01439]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509102204,[[69462.0,0.07216312],[69447.0,0.014409],[69441.0,0.1195],[69440.0,0.01441],[69439.0,0.072054]],[[69482.0,0.0600749],[69490.0,0.0144],[69509.0,0.071982],[69510.0,0.014396],[69521.0,0.2011]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509102401,[[69462.0,0.07216312],[69447.0,0.014409],[69441.0,0.1195],[69440.0,0.01441],[69439.0,0.072054]],[[69482.0,0.0600749],[69490.0,0.0144],[69509.0,0.071982],[69510.0,0.014396],[69517.0,0.014394]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509103611,[[69450.0,0.014408],[69449.0,0.05775812],[69441.0,0.1195],[69429.0,0.014412],[69423.0,0.07207]],[[69477.0,0.05794547],[69482.0,0.00212943],[69496.0,0.014399],[69502.0,0.071989],[69503.0,0.014397]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509103803,[[69452.0,0.014408],[69449.0,0.05775812],[69441.0,0.1195],[69429.0,0.014412],[69423.0,0.07207]],[[69475.0,0.05794547],[69482.0,0.00212943],[69496.0,0.014399],[69502.0,0.071989],[69503.0,0.014397]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509104199,[[69442.0,0.05775812],[69441.0,0.1195],[69429.0,0.014412],[69423.0,0.07207],[69411.0,0.11404854]],[[69473.0,0.05794547],[69482.0,0.00212943],[69490.0,0.0144],[69494.0,0.071997],[69496.0,0.014399]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509104404,[[69442.0,0.05775812],[69425.0,0.014413],[69415.0,0.072078],[69405.0,0.11404854],[69402.0,0.17185559]],[[69466.0,0.05794547],[69467.0,0.014405],[69482.0,0.01653143],[69490.0,0.0144],[69494.0,0.071997]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509104702,[[69450.0,0.001],[69442.0,0.05775812],[69425.0,0.014413],[69415.0,0.072078],[69402.0,0.00014454]],[[69466.0,0.05794547],[69467.0,0.014405],[69482.0,0.01653143],[69490.0,0.0144],[69494.0,0.071997]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509104903,[[69442.0,0.05775812],[69425.0,0.014413],[69415.0,0.072078],[69402.0,0.00014454],[69399.0,0.1445]],[[69466.0,0.05794547],[69467.0,0.014405],[69482.0,0.01653143],[69490.0,0.0144],[69494.0,0.071997]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509105406,[[69442.0,0.05775812],[69439.0,0.01441],[69425.0,0.014413],[69415.0,0.072078],[69402.0,0.00014454]],[[69464.0,0.05794547],[69465.0,0.014405],[69482.0,0.01653143],[69490.0,0.0144],[69494.0,0.071997]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509105605,[[69435.0,0.014411],[69430.0,0.0587376],[69415.0,0.072078],[69402.0,0.00014454],[69398.0,0.11404854]],[[69462.0,0.06269357],[69482.0,0.01653143],[69487.0,0.072004],[69490.0,0.0144],[69498.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509105914,[[69435.0,0.014411],[69430.0,0.0587376],[69415.0,0.072078],[69402.0,0.00014454],[69399.0,0.1195]],[[69462.0,0.06269357],[69482.0,0.01653143],[69487.0,0.072004],[69490.0,0.0144],[69498.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509106310,[[69438.0,0.0731486],[69415.0,0.072078],[69402.0,0.00014454],[69399.0,0.1195],[69395.0,0.11404854]],[[69462.0,0.06269357],[69465.0,0.014405],[69482.0,0.01653143],[69487.0,0.072004],[69490.0,0.0144]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509107113,[[69434.0,0.014411],[69432.0,0.0587376],[69415.0,0.072078],[69402.0,0.00014454],[69399.0,0.1195]],[[69462.0,0.07709957],[69482.0,0.01653143],[69487.0,0.072004],[69490.0,0.0144],[69520.0,1.149235]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509108000,[[69432.0,0.0587376],[69430.0,0.014412],[69407.0,0.072086],[69402.0,0.00014454],[69399.0,0.1195]],[[69459.0,0.014406],[69462.0,0.06269357],[69474.0,0.014403],[69482.0,0.01653143],[69487.0,0.072004]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509108317,[[69403.0,0.0587376],[69402.0,0.00014454],[69393.0,0.072102],[69388.0,0.014421],[69384.0,0.11404854]],[[69482.0,0.01653143]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509108318,[[69403.0,0.0587376],[69402.0,0.00014454],[69393.0,0.072102],[69388.0,0.014421],[69384.0,0.11404854]],[[69439.0,0.06269357],[69440.0,0.01441],[69464.0,0.086433],[69473.0,0.014403],[69482.0,0.16103143]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509108504,[[69414.0,0.0587376],[69410.0,0.014416],[69402.0,0.00014454],[69394.0,0.50268],[69393.0,0.072102]],[[69439.0,0.06269357],[69441.0,0.01441],[69464.0,0.086433],[69473.0,0.014403],[69482.0,0.16103143]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509108707,[[69414.0,0.0587376],[69410.0,0.014416],[69402.0,0.00014454],[69394.0,0.50268],[69393.0,0.072102]],[[69439.0,0.06269357],[69441.0,0.01441],[69461.0,0.21571715],[69464.0,0.086433],[69473.0,0.23012015]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509108907,[[69414.0,0.0587376],[69410.0,0.014416],[69402.0,0.00014454],[69394.0,0.50268],[69393.0,0.072102]],[[69439.0,0.06269357],[69441.0,0.01441],[69464.0,0.086433],[69473.0,0.014403],[69526.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509109116,[[69414.0,0.0731536],[69402.0,0.00014454],[69394.0,0.50268],[69393.0,0.072102],[69369.0,0.1445]],[[69439.0,0.06269357],[69441.0,0.01441],[69464.0,0.086433],[69473.0,0.014403],[69479.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509109316,[[69414.0,0.0731536],[69402.0,0.00014454],[69394.0,0.50268],[69393.0,0.072102],[69379.0,0.12847154]],[[69439.0,0.06269357],[69445.0,0.014409],[69464.0,0.086433],[69473.0,0.014403],[69479.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509109912,[[69414.0,0.0731536],[69402.0,0.00014454],[69396.0,0.014419],[69394.0,0.50268],[69393.0,0.072102]],[[69439.0,0.06269357],[69445.0,0.014409],[69464.0,0.086433],[69473.0,0.014403],[69479.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509110110,[[69418.0,0.014415],[69414.0,0.0587376],[69402.0,0.00014454],[69396.0,0.014419],[69394.0,0.50268]],[[69439.0,0.06269357],[69445.0,0.014409],[69464.0,0.014405],[69471.0,0.072021],[69473.0,0.014403]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509110511,[[69428.0,0.0587376],[69404.0,0.014418],[69402.0,0.00014454],[69400.0,0.072094],[69396.0,0.014419]],[[69452.0,0.06269357],[69457.0,0.014407],[69473.0,0.014403],[69479.0,0.072013],[69485.0,1.005581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509110814,[[69440.0,0.0587376],[69420.0,0.014414],[69413.0,0.07208],[69402.0,0.01456254],[69400.0,0.014418]],[[69466.0,0.06269357],[69482.0,0.00212943],[69485.0,1.005581],[69488.0,0.086403],[69526.0,0.019393]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509111017,[[69432.0,0.0731496],[69420.0,0.014414],[69413.0,0.07208],[69402.0,0.01456254],[69400.0,0.014418]],[[69464.0,0.06269357],[69480.0,0.014602],[69482.0,0.00212943],[69485.0,1.005581],[69488.0,0.086403]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509111312,[[69432.0,0.0731496],[69420.0,0.014414],[69413.0,0.07208],[69402.0,0.01456254],[69400.0,0.014418]],[[69461.0,0.06269357],[69462.0,0.014406],[69473.0,0.21668287],[69480.0,0.014402],[69482.0,0.00212943]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509111518,[[69439.0,0.01441],[69432.0,0.0587376],[69420.0,0.014414],[69413.0,0.086496],[69402.0,0.01456254]],[[69461.0,0.06269357],[69482.0,0.00212943],[69493.0,0.014399],[79370.0,1.0],[79394.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509111815,[[69439.0,0.01441],[69432.0,0.0587376],[69420.0,0.014414],[69413.0,0.086496],[69402.0,0.01456254]],[[69461.0,0.06269357],[69466.0,0.001],[69467.0,0.014405],[69473.0,0.21665136],[69482.0,0.00212943]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509112214,[[69439.0,0.01441],[69438.0,0.05666035],[69420.0,0.014414],[69413.0,0.086496],[69402.0,0.01456254]],[[69461.0,0.06269357],[69466.0,0.001],[69467.0,0.014405],[69482.0,0.00212943],[69889.0,1.292889]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509112420,[[69439.0,0.01441],[69438.0,0.05666035],[69420.0,0.014414],[69413.0,0.086496],[69402.0,0.01456254]],[[69461.0,0.06269357],[69466.0,0.001],[69467.0,0.014405],[69482.0,0.00212943],[69492.0,0.1445]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509113319,[[69439.0,0.01441],[69438.0,0.05666035],[69420.0,0.014414],[69413.0,0.086496],[69402.0,0.01456254]],[[69461.0,0.06269357],[69467.0,0.014405],[69482.0,0.00212943],[69492.0,0.1445],[79293.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509113913,[[69413.0,0.086496],[69402.0,0.01456254]],[[69482.0,0.00212943],[79293.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509113914,[[69431.0,0.05666035],[69430.0,0.014412],[69414.0,0.1195],[69413.0,0.014416],[69406.0,0.072088]],[[69459.0,0.05808609],[69460.0,0.014406],[69480.0,0.014402],[69482.0,0.07414043],[69488.0,0.1589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509114418,[[69431.0,0.05666035],[69430.0,0.014412],[69414.0,0.1195],[69413.0,0.014416],[69406.0,0.072088]],[[69459.0,0.05808609],[69460.0,0.014406],[69480.0,0.014402],[69481.0,0.21663355],[69482.0,0.07414043]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509114609,[[69431.0,0.05666035],[69430.0,0.014412],[69414.0,0.1195],[69413.0,0.014416],[69406.0,0.072088]],[[69459.0,0.05808609],[69460.0,0.014406],[69480.0,0.014402],[69482.0,0.07414043],[69496.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509114918,[[69432.0,0.014412],[69431.0,0.05666035],[69414.0,0.1195],[69413.0,0.014416],[69406.0,0.072088]],[[69459.0,0.05808609],[69460.0,0.014406],[69480.0,0.014402],[69482.0,0.07414043],[69496.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509115718,[[69432.0,0.014412],[69425.0,0.05666035],[69414.0,0.1195],[69413.0,0.014416],[69406.0,0.072088]],[[69459.0,0.05808609],[69460.0,0.014406],[69480.0,0.014402],[69482.0,0.07414043],[69491.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509116322,[[69435.0,0.014411],[69425.0,0.05666035],[69414.0,0.1195],[69413.0,0.014416],[69406.0,0.072088]],[[69459.0,0.05808609],[69460.0,0.014406],[69480.0,0.014402],[69482.0,0.07414043],[69491.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509116616,[[69435.0,0.014411],[69425.0,0.05666035],[69414.0,0.1195],[69413.0,0.014416],[69406.0,0.072088]],[[69459.0,0.05808609],[69460.0,0.014406],[69480.0,0.014402],[69482.0,0.07414043],[69487.0,1.0064266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509117017,[[69435.0,0.014411],[69431.0,0.05666035],[69414.0,0.1195],[69413.0,0.014416],[69406.0,0.072088]],[[69459.0,0.05808609],[69460.0,0.014406],[69480.0,0.014402],[69482.0,0.07414043],[69487.0,1.0064266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509117218,[[69437.0,0.014411],[69436.0,0.05666035],[69420.0,0.014414],[69414.0,0.1195],[69413.0,0.014416]],[[69459.0,0.05808609],[69464.0,0.014405],[69480.0,0.014402],[69482.0,0.00212943],[69487.0,1.0064266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509117411,[[69437.0,0.014411],[69436.0,0.05666035],[69420.0,0.014414],[69414.0,0.1195],[69413.0,0.014416]],[[69459.0,0.05808609],[69468.0,0.014405],[69480.0,0.014402],[69482.0,0.00212943],[69487.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509117611,[[69437.0,0.014411],[69436.0,0.05666035],[69420.0,0.014414],[69414.0,0.1195],[69413.0,0.014416]],[[69459.0,0.05808609],[69465.0,0.014405],[69480.0,0.014402],[69482.0,0.00212943],[69487.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509118115,[[69437.0,0.07107135],[69420.0,0.014414],[69414.0,0.1195],[69413.0,0.014416],[69367.0,0.0002]],[[69459.0,0.05808609],[69465.0,0.014405],[69480.0,0.014402],[69482.0,0.00212943],[69487.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509118419,[[69437.0,0.05666035],[69433.0,0.014412],[69420.0,0.014414],[69414.0,0.1195],[69413.0,0.014416]],[[69459.0,0.05808609],[69462.0,0.014406],[69480.0,0.014402],[69482.0,0.00212943],[69486.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509118619,[[69433.0,0.014412],[69430.0,0.05666035],[69420.0,0.014414],[69414.0,0.1195],[69413.0,0.014416]],[[69459.0,0.05808609],[69462.0,0.014406],[69480.0,0.014402],[69482.0,0.00212943],[69486.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509118813,[[69436.0,0.014411],[69430.0,0.05666035],[69420.0,0.014414],[69414.0,0.1195],[69413.0,0.014416]],[[69459.0,0.05808609],[69462.0,0.014406],[69480.0,0.014402],[69482.0,0.00212943],[69486.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509119129,[[69436.0,0.07107135],[69420.0,0.014414],[69414.0,0.1195],[69413.0,0.014416],[46782.0,0.00618904]],[[69459.0,0.05808609],[69462.0,0.014406],[69476.0,0.71753654],[69480.0,0.014402],[69482.0,0.00212943]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509119420,[[69438.0,0.05666035],[69423.0,0.014414],[69421.0,0.1195],[69420.0,0.014414],[69413.0,0.014416]],[[69459.0,0.05808609],[69476.0,0.71753654],[69480.0,0.014402],[69482.0,0.00212943],[69502.0,0.014398]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509120219,[[69438.0,0.05666035],[69423.0,0.014414],[69421.0,0.1195],[69420.0,0.014414],[69413.0,0.014416]],[[69459.0,0.05808609],[69477.0,0.71753654],[69480.0,0.014402],[69482.0,0.00212943],[69493.0,0.014399]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509120419,[[69441.0,0.07107035],[69423.0,0.014414],[69421.0,0.1195],[69420.0,0.014414],[69413.0,0.014416]],[[69459.0,0.05808609],[69469.0,0.014404],[69477.0,0.71753654],[69480.0,0.014402],[69482.0,0.00212943]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509121422,[[69443.0,0.05666035],[69432.0,0.014412],[69424.0,0.014413],[69421.0,0.1195],[69419.0,0.072075]],[[69472.0,0.05808609],[69479.0,0.71753654],[69482.0,0.00212943],[69498.0,1.077574],[69505.0,0.215497]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509121612,[[69443.0,0.05666035],[69432.0,0.014412],[69424.0,0.014413],[69419.0,0.072075],[69405.0,0.23269631]],[[69472.0,0.05808609],[69479.0,0.71753654],[69482.0,0.00212943],[69498.0,1.077574],[69505.0,0.014397]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509121811,[[69451.0,0.014408],[69450.0,0.05666035],[69432.0,0.014412],[69426.0,0.072067],[69424.0,0.014413]],[[69472.0,0.05808609],[69476.0,0.23181729],[69479.0,0.93495083],[69481.0,0.21741429],[69482.0,0.00212943]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509122009,[[69451.0,0.014408],[69432.0,0.014412],[69426.0,0.072067],[69424.0,0.014413]],[[69472.0,0.05808609],[69476.0,0.23181729],[69479.0,0.93495083],[69481.0,0.21741429],[69482.0,0.00212943]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509122010,[[69454.0,0.014407],[69451.0,0.05666035],[69439.0,0.01441],[69432.0,0.014412],[69426.0,0.072067]],[[69472.0,0.05808609],[69479.0,0.71753654],[69480.0,0.014402],[69482.0,0.00212943],[69498.0,1.005581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509122322,[[69451.0,0.07106835],[69432.0,0.014412],[69426.0,0.072067],[69417.0,0.014415],[69411.0,0.25769631]],[[69472.0,0.05808609],[69479.0,0.71753654],[69482.0,0.00212943],[69498.0,1.005581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509122323,[[69451.0,0.07106835],[69432.0,0.014412],[69426.0,0.072067],[69417.0,0.014415],[69411.0,0.25769631]],[[69472.0,0.05808609],[69477.0,0.014403],[69479.0,0.71753654],[69482.0,0.00212943],[69498.0,1.005581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509122524,[[69451.0,0.07106835],[69432.0,0.014412],[69426.0,0.072067],[69417.0,0.014415],[69411.0,0.1445]],[[69472.0,0.05808609],[69477.0,0.014403],[69482.0,0.00212943],[69488.0,0.71753654],[69508.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509123414,[[69451.0,0.07106835],[69432.0,0.014412],[69426.0,0.072067],[69417.0,0.014415],[69410.0,0.1445]],[[69472.0,0.05808609],[69477.0,0.014403],[69482.0,0.00212943],[69488.0,0.71753654],[69508.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509123614,[[69452.0,0.05666035],[69451.0,0.014408],[69432.0,0.014412],[69426.0,0.072067],[69417.0,0.014415]],[[69472.0,0.05808609],[69477.0,0.014403],[69482.0,0.00212943],[69488.0,0.71753654],[69508.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509123917,[[69452.0,0.05666035],[69451.0,0.014408],[69432.0,0.014412],[69426.0,0.072067],[69417.0,0.014415]],[[69472.0,0.05808609],[69477.0,0.014403],[69482.0,0.00212943],[69489.0,0.71753654],[69508.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509124324,[[69454.0,0.05666035],[69453.0,0.014407],[69438.0,0.01441],[69432.0,0.014412],[69426.0,0.072067]],[[69472.0,0.05808609],[69477.0,0.014403],[69482.0,0.00212943],[69489.0,0.71753654],[69508.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509124622,[[69455.0,0.07106735],[69438.0,0.01441],[69432.0,0.014412],[69426.0,0.072067],[69409.0,0.17171105]],[[69472.0,0.05808609],[69481.0,0.014402],[69482.0,0.00212943],[69489.0,0.71753654],[69508.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509124922,[[69457.0,0.05666035],[69444.0,0.014409],[69438.0,0.01441],[69433.0,0.07206],[69416.0,0.25769631]],[[69479.0,0.05808609],[69482.0,0.00212943],[69485.0,0.014401],[69489.0,0.71753654],[69507.0,0.014397]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509125220,[[69457.0,0.05666035],[69438.0,0.01441],[69433.0,0.07206],[69416.0,0.25769631]],[[69479.0,0.05808609],[69482.0,0.00212943],[69507.0,0.014397]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509125221,[[69457.0,0.05666035],[69456.0,0.014407],[69438.0,0.01441],[69433.0,0.07206],[69416.0,0.25769631]],[[69479.0,0.05808609],[69482.0,0.01653143],[69494.0,0.71753654],[69507.0,0.014397],[69528.0,1.149235]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509125815,[[69452.0,0.014408],[69450.0,0.05666035],[69438.0,0.01441],[69433.0,0.07206],[69416.0,0.1445]],[[69479.0,0.07248809],[69482.0,0.00212943],[69494.0,0.71753654],[69495.0,0.014399],[69507.0,0.014397]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509126016,[[69452.0,0.014408],[69450.0,0.05666035],[69438.0,0.01441],[69433.0,0.07206],[69415.0,0.1445]],[[69479.0,0.07248809],[69482.0,0.00212943],[69494.0,0.71753654],[69495.0,0.014399],[69504.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509126221,[[69452.0,0.014408],[69450.0,0.05666035],[69438.0,0.01441],[69433.0,0.07206],[69415.0,0.1445]],[[69479.0,0.07248809],[69482.0,0.00212943],[69493.0,0.71753654],[69495.0,0.014399],[69504.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509126523,[[69452.0,0.014408],[69450.0,0.05666035],[69438.0,0.01441],[69433.0,0.07206],[69415.0,0.1445]],[[69479.0,0.07248809],[69482.0,0.00212943],[69493.0,0.71753654],[69495.0,0.014399],[69502.0,0.8763246]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509127016,[[69454.0,0.014407],[69450.0,0.05666035],[69438.0,0.01441],[69433.0,0.07206],[69415.0,0.1445]],[[69479.0,0.07248809],[69482.0,0.00212943],[69493.0,0.71753654],[69495.0,0.014399],[69502.0,0.8763246]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509127219,[[69456.0,0.07106735],[69438.0,0.01441],[69433.0,0.086471],[69411.0,0.31621105],[69403.0,0.2853604]],[[69479.0,0.05808609],[69482.0,0.00212943],[69483.0,0.014401],[69493.0,0.71753654],[69495.0,0.014399]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509127521,[[69457.0,0.05666035],[69456.0,0.014407],[69438.0,0.01441],[69433.0,0.086471],[69411.0,0.31621105]],[[69479.0,0.05808609],[69482.0,0.00212943],[69483.0,0.014401],[69492.0,0.71753654],[69495.0,0.014399]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509127716,[[69459.0,0.05666035],[69458.0,0.014406],[69438.0,0.01441],[69433.0,0.086471],[69416.0,0.11319631]],[[69479.0,0.05808609],[69482.0,0.00212943],[69483.0,0.014401],[69492.0,0.71753654],[69495.0,0.014399]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509128626,[[69459.0,0.05666035],[69458.0,0.014406],[69438.0,0.01441],[69433.0,0.086471],[69416.0,0.11319631]],[[69479.0,0.05808609],[69482.0,0.00212943],[69483.0,0.014401],[69494.0,0.71753654],[69495.0,0.014399]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509129320,[[69460.0,0.014406],[69459.0,0.05666035],[69445.0,0.014409],[69438.0,0.01441],[69433.0,0.07206]],[[69479.0,0.05808609],[69482.0,0.00212943],[69486.0,0.014401],[69494.0,0.71753654],[69527.0,1.149235]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509129624,[[69460.0,0.07106635],[69445.0,0.014409],[69438.0,0.01441],[69433.0,0.07206],[69417.0,0.11319631]],[[69479.0,0.05808609],[69482.0,0.00212943],[69486.0,0.014401],[69494.0,0.71753654],[69509.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509130217,[[69461.0,0.05666035],[69460.0,0.014406],[69445.0,0.014409],[69438.0,0.01441],[69433.0,0.07206]],[[69479.0,0.05808609],[69482.0,0.00212943],[69486.0,0.014401],[69494.0,0.71753654],[69509.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509130522,[[69461.0,0.05666035],[69460.0,0.014406],[69445.0,0.014409],[69438.0,0.01441],[69433.0,0.07206]],[[69479.0,0.05808609],[69482.0,0.00212943],[69486.0,0.014401],[69494.0,0.71753654],[69504.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509131124,[[69461.0,0.05666035],[69460.0,0.014406],[69445.0,0.014409],[69438.0,0.01441],[69433.0,0.07206]],[[69479.0,0.05808609],[69482.0,0.00212943],[69486.0,0.014401],[69495.0,0.71753654],[69504.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509132424,[[69461.0,0.05666035],[69460.0,0.014406],[69445.0,0.014409],[69438.0,0.01441],[69433.0,0.07206]],[[69479.0,0.05808609],[69482.0,0.00212943],[69486.0,0.014401],[69495.0,0.71753654],[69501.0,0.014398]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509133425,[[69461.0,0.05666035],[69445.0,0.014409],[69438.0,0.01441],[69433.0,0.07206]],[[69479.0,0.05808609],[69482.0,0.00212943],[69486.0,0.014401],[69495.0,0.71753654],[69501.0,0.014398]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509133426,[[69462.0,0.014406],[69461.0,0.05666035],[69446.0,0.1195],[69445.0,0.014409],[69438.0,0.01441]],[[69479.0,0.05808609],[69482.0,0.00212943],[69486.0,0.014401],[69498.0,0.71753654],[69501.0,0.014398]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509133924,[[69459.0,0.014406],[69455.0,0.05666035],[69446.0,0.1195],[69445.0,0.014409],[69438.0,0.01441]],[[69479.0,0.05808609],[69482.0,0.00212943],[69483.0,0.014401],[69498.0,0.71753654],[69501.0,0.014398]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509134121,[[69446.0,0.1195],[69441.0,0.05666035],[69431.0,0.014412],[69421.0,0.014414],[69417.0,0.072077]],[[69470.0,0.05808609],[69471.0,0.014404],[69482.0,0.00212943],[69489.0,0.0144],[69494.0,0.014399]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509134328,[[69449.0,0.014408],[69446.0,0.1195],[69441.0,0.05666035],[69431.0,0.014412],[69424.0,0.086483]],[[69470.0,0.05808609],[69474.0,0.014403],[69482.0,0.00212943],[69489.0,0.0144],[69494.0,0.014399]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509134524,[[69447.0,0.05666035],[69446.0,0.1195],[69437.0,0.014411],[69431.0,0.014412],[69424.0,0.07207]],[[69470.0,0.05808609],[69482.0,0.00212943],[69494.0,0.014399],[69495.0,0.8619266],[69502.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509134721,[[69452.0,0.014408],[69450.0,0.05666035],[69446.0,0.1195],[69437.0,0.014411],[69431.0,0.014412]],[[69470.0,0.05808609],[69478.0,0.014402],[69482.0,0.00212943],[69486.0,0.71753654],[69494.0,0.014399]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509134920,[[69453.0,0.05666035],[69452.0,0.014408],[69446.0,0.1195],[69437.0,0.014411],[69431.0,0.014412]],[[69470.0,0.05808609],[69478.0,0.014402],[69482.0,0.00212943],[69486.0,0.71753654],[69494.0,0.014399]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509135625,[[69454.0,0.014407],[69453.0,0.05666035],[69446.0,0.1195],[69437.0,0.014411],[69431.0,0.014412]],[[69470.0,0.05808609],[69478.0,0.014402],[69482.0,0.00212943],[69486.0,0.71753654],[69494.0,0.014399]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509135829,[[69454.0,0.014407],[69453.0,0.05666035],[69446.0,0.1195],[69437.0,0.014411],[69431.0,0.014412]],[[69470.0,0.05808609],[69478.0,0.014402],[69482.0,0.00212943],[69488.0,0.71753654],[69494.0,0.014399]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509136325,[[69455.0,0.05539036],[69454.0,0.014407],[69446.0,0.1195],[69437.0,0.014411],[69431.0,0.014412]],[[69476.0,0.0596185],[69478.0,0.014402],[69482.0,0.00212943],[69488.0,0.71753654],[69494.0,0.014399]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509137024,[[69455.0,0.05539036],[69454.0,0.014407],[69447.0,0.1195],[69437.0,0.014411],[69431.0,0.014412]],[[69476.0,0.0596185],[69478.0,0.014402],[69482.0,0.00212943],[69489.0,0.71753654],[69494.0,0.014399]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509137225,[[69457.0,0.05539036],[69456.0,0.014407],[69447.0,0.1195],[69437.0,0.014411],[69431.0,0.014412]],[[69476.0,0.0596185],[69481.0,0.014402],[69482.0,0.00212943],[69489.0,0.71753654],[69494.0,0.014399]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509137524,[[69457.0,0.05539036],[69456.0,0.014407],[69447.0,0.1195],[69437.0,0.014411],[69431.0,0.014412]],[[69476.0,0.0596185],[69479.0,0.014402],[69482.0,0.00212943],[69489.0,0.71753654],[69494.0,0.014399]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509137726,[[69456.0,0.014407],[69451.0,0.05539036],[69447.0,0.1195],[69437.0,0.014411],[69431.0,0.014412]],[[69476.0,0.0596185],[69479.0,0.014402],[69482.0,0.00212943],[69489.0,0.71753654],[69494.0,0.014399]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509137923,[[69453.0,0.014407],[69451.0,0.05539036],[69447.0,0.1195],[69437.0,0.014411],[69431.0,0.014412]],[[69476.0,0.0596185],[69479.0,0.014402],[69482.0,0.00212943],[69489.0,0.71753654],[69494.0,0.014399]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509138326,[[69453.0,0.014407],[69451.0,0.05539036],[69447.0,0.1195],[69437.0,0.014411],[69431.0,0.014412]],[[69476.0,0.0596185],[69479.0,0.014402],[69482.0,0.00212943],[69488.0,0.71753654],[69494.0,0.014399]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509139524,[[69453.0,0.014407],[69451.0,0.05539036],[69447.0,0.1195],[69437.0,0.014411],[69431.0,0.014412]],[[69476.0,0.0596185],[69479.0,0.014402],[69482.0,0.00212943],[69487.0,0.71753654],[69494.0,0.014399]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509140329,[[69463.0,0.05539036],[69449.0,0.014408],[69438.0,0.072054],[69437.0,0.014411],[69418.0,0.17171105]],[[69482.0,0.00212943],[69485.0,0.0596185],[69487.0,0.71753654],[69507.0,0.014397],[69510.0,0.014396]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509140631,[[69463.0,0.05539036],[69449.0,0.014408],[69438.0,0.072054],[69437.0,0.014411],[69433.0,0.014411]],[[69482.0,0.06174793],[69497.0,0.71753654],[69504.0,0.8619266],[69507.0,0.014397],[69510.0,0.014396]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509141421,[[69463.0,0.06979536],[69449.0,0.014408],[69438.0,0.072054],[69437.0,0.014411],[69433.0,0.014411]],[[69482.0,0.06174793],[69497.0,0.71753654],[69504.0,0.8619266],[69507.0,0.014397],[69510.0,0.014396]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509141422,[[69463.0,0.06979536],[69449.0,0.014408],[69438.0,0.072054],[69437.0,0.014411],[69433.0,0.014411]],[[69482.0,0.06174793],[69490.0,0.0144],[69497.0,0.71753654],[69504.0,0.8619266],[69507.0,0.014397]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509141727,[[69461.0,0.014406],[69456.0,0.05539036],[69449.0,0.014408],[69438.0,0.072054],[69437.0,0.014411]],[[69482.0,0.06174793],[69485.0,0.014401],[69497.0,0.71753654],[69501.0,0.014398],[69504.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509141928,[[69461.0,0.014406],[69456.0,0.05539036],[69449.0,0.014408],[69438.0,0.072054],[69437.0,0.014411]],[[69482.0,0.06174793],[69485.0,0.014401],[69494.0,0.71753654],[69501.0,0.014398],[69504.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509142126,[[69463.0,0.014405],[69456.0,0.05539036],[69449.0,0.014408],[69438.0,0.072054],[69437.0,0.014411]],[[69482.0,0.06174793],[69488.0,0.0144],[69494.0,0.71753654],[69501.0,0.014398],[69504.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509142522,[[69462.0,0.05539036],[69449.0,0.014408],[69445.0,0.014409],[69438.0,0.072054],[69437.0,0.014411]],[[69482.0,0.06174793],[69491.0,0.0144],[69494.0,0.71753654],[69503.0,0.8619266],[69511.0,0.014596]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509142730,[[69462.0,0.05539036],[69449.0,0.014408],[69445.0,0.014409],[69438.0,0.35512439],[69437.0,0.014411]],[[69482.0,0.06174793],[69491.0,0.0144],[69494.0,0.71753654],[69503.0,0.8619266],[69511.0,0.014596]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509143328,[[69467.0,0.014404],[69462.0,0.05539036],[69449.0,0.014408],[69445.0,0.014409],[69438.0,0.35512439]],[[69482.0,0.06174793],[69491.0,0.0144],[69495.0,0.71753654],[69503.0,0.8619266],[69511.0,0.014596]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509143524,[[69467.0,0.014404],[69462.0,0.05539036],[69449.0,0.014408],[69445.0,0.014409],[69438.0,0.35512439]],[[69482.0,0.06174793],[69491.0,0.0144],[69495.0,0.71753654],[69503.0,0.8619266],[69511.0,0.014396]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509143922,[[69462.0,0.05539036],[69449.0,0.014408],[69438.0,0.35512439],[69432.0,0.014412],[69421.0,0.11319631]],[[69482.0,0.06174793],[69487.0,0.014401],[69495.0,0.71753654],[69501.0,0.014398],[69503.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509144316,[[69463.0,0.014405],[69462.0,0.05539036],[69449.0,0.014408],[69438.0,0.35512439],[69432.0,0.014412]],[[69482.0,0.06174793],[69487.0,0.014401],[69496.0,0.71753654],[69501.0,0.014398],[69503.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509144521,[[69463.0,0.014405],[69462.0,0.05539036],[69449.0,0.014408],[69438.0,0.35512439],[69432.0,0.014412]],[[69482.0,0.06174793],[69487.0,0.014401],[69496.0,0.71753654],[69501.0,0.014398],[69505.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509144719,[[69459.0,0.014406],[69454.0,0.05539036],[69449.0,0.014408],[69438.0,0.35512439],[69432.0,0.014412]],[[69482.0,0.06174793],[69485.0,0.014401],[69496.0,0.71753654],[69501.0,0.014398],[69505.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509145028,[[69459.0,0.014406],[69454.0,0.05539036],[69449.0,0.014408],[69438.0,0.35512439],[69432.0,0.014412]],[[69482.0,0.06174793],[69483.0,0.014401],[69496.0,0.71753654],[69501.0,0.014398],[69505.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509145224,[[69456.0,0.014407],[69454.0,0.05539036],[69438.0,0.28307039],[69432.0,0.014412],[69430.0,0.072063]],[[69480.0,0.0596185],[69481.0,0.014402],[69482.0,0.00212943],[69496.0,0.71753654],[69501.0,0.014398]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509145620,[[69456.0,0.014407],[69454.0,0.05539036],[69438.0,0.28307039],[69432.0,0.014412],[69430.0,0.072063]],[[69480.0,0.0596185],[69481.0,0.014402],[69482.0,0.00212943],[69491.0,0.71753654],[69501.0,0.014398]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509145830,[[69456.0,0.014407],[69455.0,0.1195],[69454.0,0.05539036],[69438.0,0.28307039],[69432.0,0.014412]],[[69480.0,0.0596185],[69481.0,0.014402],[69482.0,0.00212943],[69491.0,0.71753654],[69501.0,0.014398]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509146631,[[69456.0,0.014407],[69455.0,0.1195],[69454.0,0.05539036],[69438.0,0.28307039],[69432.0,0.014412]],[[69480.0,0.0596185],[69481.0,0.014402],[69482.0,0.00212943],[69491.0,0.71753654],[69498.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509146829,[[69456.0,0.014407],[69455.0,0.1195],[69454.0,0.05539036],[69438.0,0.28307039],[69432.0,0.014412]],[[69480.0,0.0596185],[69481.0,0.014402],[69482.0,0.00212943],[69489.0,0.71753654],[69498.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509147232,[[69455.0,0.133907],[69454.0,0.05539036],[69444.0,0.014409],[69438.0,0.28307039],[69432.0,0.014412]],[[69480.0,0.0596185],[69482.0,0.00212943],[69489.0,0.71753654],[69498.0,0.8619266],[69515.0,0.014395]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509148130,[[69455.0,0.133907],[69454.0,0.05539036],[69444.0,0.014409],[69438.0,0.28307039],[69432.0,0.014412]],[[69480.0,0.0596185],[69482.0,0.00212943],[69498.0,0.8619266],[69515.0,0.014395]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509148131,[[69455.0,0.133907],[69454.0,0.05539036],[69444.0,0.014409],[69438.0,0.28307039],[69432.0,0.014412]],[[69480.0,0.0596185],[69482.0,0.00212943],[69488.0,0.71753654],[69498.0,0.8619266],[69515.0,0.014595]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509148331,[[69455.0,0.133907],[69454.0,0.05539036],[69444.0,0.014409],[69432.0,0.014412],[69393.0,0.4280407]],[[69480.0,0.0596185],[69481.0,0.014402],[69482.0,0.00212943],[69488.0,0.71753654],[69498.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509148527,[[69447.0,0.05539036],[69437.0,0.29365021],[69432.0,0.014412],[69430.0,0.28255547],[69425.0,0.1195]],[[69472.0,0.0596185],[69473.0,0.014404],[69482.0,0.00212943],[69488.0,0.71753654],[69494.0,0.014399]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509148834,[[69452.0,0.014408],[69447.0,0.05539036],[69437.0,0.29365021],[69432.0,0.014412],[69430.0,0.28255547]],[[69472.0,0.0596185],[69477.0,0.014403],[69482.0,0.00212943],[69488.0,0.71753654],[69494.0,0.014399]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509149223,[[69452.0,0.014408],[69447.0,0.05539036],[69437.0,0.29365021],[69432.0,0.014412],[69430.0,0.28255547]],[[69472.0,0.0596185],[69477.0,0.014403],[69481.0,0.71753654],[69482.0,0.00212943],[69494.0,0.014399]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509149424,[[69452.0,0.014408],[69447.0,0.05539036],[69432.0,0.014412],[69430.0,0.28255547],[69387.0,0.4280407]],[[69472.0,0.0596185],[69477.0,0.014403],[69481.0,0.71753654],[69482.0,0.00212943],[69494.0,0.014399]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509150232,[[69452.0,0.014408],[69447.0,0.05539036],[69432.0,0.014412],[69430.0,0.28255547],[69387.0,0.4280407]],[[69472.0,0.0596185],[69477.0,0.014403],[69479.0,0.71753654],[69482.0,0.00212943],[69494.0,0.014399]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509150534,[[69452.0,0.014408],[69447.0,0.05539036],[69432.0,0.014412],[69430.0,0.28255547],[69387.0,0.4280407]],[[69472.0,0.0596185],[69477.0,0.014403],[69479.0,0.71753654],[69482.0,0.00212943],[69489.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509150738,[[69452.0,0.014408],[69447.0,0.05539036],[69432.0,0.014412],[69430.0,0.28255547],[69411.0,0.014416]],[[69472.0,0.0596185],[69477.0,0.014403],[69479.0,0.71753654],[69482.0,0.00212943],[69489.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509151232,[[69452.0,0.014408],[69447.0,0.05539036],[69432.0,0.014412],[69430.0,0.28255547],[69411.0,0.12761231]],[[69472.0,0.0596185],[69477.0,0.014403],[69479.0,0.71753654],[69482.0,0.00212943],[69489.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509151635,[[69432.0,0.014412],[69430.0,0.28255547],[69411.0,0.12761231]],[[69472.0,0.0596185],[69477.0,0.014403],[69479.0,0.71753654],[69482.0,0.00212943],[69489.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509151636,[[69455.0,0.05539036],[69454.0,0.014407],[69439.0,0.01441],[69432.0,0.014412],[69430.0,0.072063]],[[69472.0,0.0596185],[69478.0,0.71753654],[69481.0,0.014402],[69482.0,0.00212943],[69489.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509151829,[[69455.0,0.05539036],[69446.0,0.014409],[69439.0,0.01441],[69437.0,0.3663184],[69430.0,0.28458139]],[[69478.0,0.71753654],[69479.0,0.0596185],[69482.0,0.00212943],[69489.0,0.8619266],[69501.0,1.005581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509152033,[[69455.0,0.05539036],[69452.0,0.014408],[69446.0,0.014409],[69440.0,0.1195],[69439.0,0.01441]],[[69478.0,0.71753654],[69482.0,0.00212943],[69489.0,0.8619266],[69501.0,1.005581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509152034,[[69455.0,0.05539036],[69452.0,0.014408],[69446.0,0.014409],[69440.0,0.1195],[69439.0,0.01441]],[[69478.0,0.71753654],[69482.0,0.00212943],[69486.0,0.0596185],[69489.0,0.8619266],[69493.0,0.014399]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509152234,[[69465.0,0.05539036],[69464.0,0.014405],[69452.0,0.014408],[69440.0,0.1195],[69439.0,0.01441]],[[69478.0,0.71753654],[69482.0,0.00212943],[69486.0,0.0596185],[69489.0,0.8619266],[69491.0,0.0144]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509152422,[[69465.0,0.05539036],[69464.0,0.014405],[69452.0,0.014408],[69440.0,0.1195],[69439.0,0.01441]],[[69478.0,0.71753654],[69482.0,0.00212943],[69486.0,0.0596185],[69488.0,0.0144],[69489.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509152626,[[69465.0,0.05539036],[69464.0,0.014405],[69452.0,0.014408],[69440.0,0.1195],[69439.0,0.01441]],[[69478.0,0.71753654],[69482.0,0.00212943],[69486.0,0.0596185],[69488.0,0.0144],[69498.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509152827,[[69465.0,0.05539036],[69464.0,0.014405],[69452.0,0.014408],[69440.0,0.1195],[69439.0,0.01441]],[[69482.0,0.06174793],[69488.0,0.0144],[69489.0,0.71753654],[69498.0,0.8619266],[79370.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509153235,[[69465.0,0.05539036],[69464.0,0.014405],[69452.0,0.014408],[69440.0,0.1195],[69439.0,0.01441]],[[69482.0,0.06174793],[69488.0,0.0144],[69489.0,0.71753654],[69498.0,0.8619266],[69546.0,0.06856]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509153534,[[69465.0,0.05539036],[69464.0,0.014405],[69452.0,0.014408],[69440.0,0.1195],[69439.0,0.01441]],[[69482.0,0.06174793],[69488.0,0.0144],[69489.0,0.71753654],[69498.0,0.8619266],[69511.0,0.014396]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509155338,[[69469.0,0.014404],[69465.0,0.05539036],[69452.0,0.014408],[69444.0,0.072049],[69440.0,0.1195]],[[69482.0,0.00212943],[69489.0,0.71753654],[69491.0,0.0596185],[69497.0,0.014399],[69498.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509155538,[[69470.0,0.05539036],[69469.0,0.014404],[69466.0,0.1195],[69452.0,0.014408],[69444.0,0.072049]],[[69482.0,0.00212943],[69489.0,0.71753654],[69491.0,0.0596185],[69497.0,0.014399],[69498.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509155730,[[69470.0,0.05539036],[69469.0,0.014404],[69466.0,0.1195],[69452.0,0.014408],[69444.0,0.072049]],[[69482.0,0.00212943],[69486.0,0.0596185],[69489.0,0.71753654],[69497.0,0.014399],[69498.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509156428,[[69470.0,0.05539036],[69469.0,0.014404],[69466.0,0.1195],[69452.0,0.014408],[69444.0,0.072049]],[[69482.0,0.00212943],[69486.0,0.0596185],[69494.0,0.71753654],[69497.0,0.014399],[69498.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509156638,[[69470.0,0.05539036],[69469.0,0.014404],[69466.0,0.1195],[69452.0,0.014408],[69444.0,0.072049]],[[69482.0,0.00212943],[69486.0,0.0596185],[69494.0,0.73193554],[69503.0,0.8619266],[69515.0,1.005581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509157542,[[69482.0,0.014401],[69479.0,0.05539036],[69459.0,0.014406],[69457.0,0.072034],[69453.0,0.1195]],[[69494.0,0.71753654],[69500.0,0.0596185],[69503.0,0.8619266],[69507.0,0.014397],[69515.0,1.005581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509158540,[[69482.0,0.014401],[69479.0,0.05539036],[69466.0,0.014405],[69459.0,0.014406],[69457.0,0.072034]],[[69494.0,0.71753654],[69500.0,0.0596185],[69507.0,0.014397],[69515.0,1.005581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509158541,[[69482.0,0.014401],[69479.0,0.05539036],[69466.0,0.014405],[69459.0,0.014406],[69457.0,0.072034]],[[69494.0,0.71753654],[69500.0,0.0596185],[69507.0,0.014397],[69515.0,1.005581],[69516.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509158737,[[69482.0,0.014401],[69479.0,0.05539036],[69466.0,0.014405],[69459.0,0.014406],[69457.0,0.072034]],[[69500.0,0.0596185],[69507.0,0.73193354],[69516.0,0.8619266],[69528.0,2.154816],[79412.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509158935,[[69482.0,0.014401],[69479.0,0.05539036],[69466.0,0.014405],[69459.0,0.014406],[69458.0,0.1195]],[[69500.0,0.0596185],[69507.0,0.71753654],[69516.0,0.8619266],[69528.0,2.154816],[69569.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509159335,[[69482.0,0.014401],[69479.0,0.05539036],[69466.0,0.014405],[69459.0,0.014406],[69458.0,0.1195]],[[69500.0,0.0596185],[69507.0,0.71753654],[69516.0,0.8619266],[69528.0,1.005581],[69542.0,1.149235]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509159942,[[69476.0,0.014403],[69473.0,0.05539036],[69459.0,0.014406],[69458.0,0.1195],[69449.0,0.072043]],[[69500.0,0.0596185],[69503.0,0.014397],[69507.0,0.71753654],[69516.0,0.8619266],[69523.0,0.014393]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509160136,[[69476.0,0.05539036],[69463.0,0.014405],[69459.0,0.014406],[69458.0,0.1195],[69456.0,0.072036]],[[69500.0,0.0596185],[69507.0,0.73193254],[69516.0,0.8619266],[69523.0,0.014393],[69530.0,0.1445]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509160343,[[69483.0,0.014401],[69481.0,0.05539036],[69463.0,0.014405],[69459.0,0.014406],[69458.0,0.1195]],[[69500.0,0.0596185],[69507.0,0.71753654],[69510.0,0.014396],[69516.0,0.8619266],[69523.0,0.014393]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509160538,[[69484.0,0.05539036],[69470.0,0.014404],[69464.0,0.086433],[69459.0,0.014406],[69458.0,0.1195]],[[69507.0,0.71753654],[69514.0,0.014395],[69518.0,0.8619266],[69533.0,0.014391],[69535.0,0.1445]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509160842,[[69484.0,0.05539036],[69470.0,0.014404],[69464.0,0.086433],[69459.0,0.014406]],[[69507.0,0.71753654],[69514.0,0.014395],[69518.0,0.8619266],[69533.0,0.014391],[69535.0,0.1445]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509160843,[[69484.0,0.05539036],[69470.0,0.014404],[69464.0,0.086433],[69460.0,0.1195],[69459.0,0.014406]],[[69507.0,0.77715504],[69514.0,0.014395],[69518.0,0.8619266],[69532.0,1.005581],[69533.0,0.014391]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509161044,[[69484.0,0.05539036],[69470.0,0.014404],[69464.0,0.086433],[69460.0,0.1195],[69459.0,0.014406]],[[69507.0,0.77715504],[69518.0,0.8763206],[69532.0,1.005581],[69533.0,0.014391],[69681.0,57.4042]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509161238,[[69493.0,0.014399],[69484.0,0.05539036],[69477.0,0.014402],[69470.0,0.014404],[69464.0,0.072028]],[[69507.0,0.0596185],[69513.0,0.71753654],[69518.0,0.8763206],[69532.0,1.005581],[69570.0,1.436544]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509161545,[[69493.0,0.06978936],[69477.0,0.014402],[69470.0,0.014404],[69464.0,0.072028],[69453.0,0.1445]],[[69513.0,0.77715504],[69518.0,0.8619266],[69519.0,0.014394],[69532.0,1.005581],[69542.0,0.071948]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509161846,[[69494.0,0.05539036],[69493.0,0.014399],[69477.0,0.014402],[69470.0,0.014404],[69464.0,0.072028]],[[69513.0,0.77715504],[69518.0,0.8619266],[69519.0,0.014394],[69532.0,1.005581],[69542.0,0.071948]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509162044,[[69494.0,0.05539036],[69493.0,0.014399],[69477.0,0.014402],[69470.0,0.014404],[69464.0,0.072028]],[[69513.0,0.77715504],[69518.0,0.8619266],[69519.0,0.014394],[69531.0,0.0002],[69532.0,1.005581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509162242,[[69494.0,0.05539036],[69493.0,0.014399],[69477.0,0.014402],[69470.0,0.014404],[69464.0,0.072028]],[[69513.0,0.77715504],[69518.0,0.8619266],[69523.0,0.014393],[69531.0,0.0002],[69532.0,1.005581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509162441,[[69494.0,0.05539036],[69493.0,0.014399],[69477.0,0.014402],[69470.0,0.014404],[69464.0,0.072028]],[[69513.0,0.0596185],[69518.0,0.8619266],[69523.0,0.014393],[69524.0,0.71753654],[69531.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509162643,[[69494.0,0.05539036],[69493.0,0.014399],[69477.0,0.014402],[69470.0,0.014404],[69464.0,0.072028]],[[69513.0,0.0596185],[69523.0,0.014393],[69524.0,0.71753654],[69531.0,0.0002],[69533.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509162944,[[69494.0,0.05539036],[69493.0,0.014399],[69477.0,0.014402],[69470.0,0.014404],[69464.0,0.072028]],[[69513.0,0.0596185],[69520.0,0.014394],[69524.0,0.71753654],[69531.0,0.0002],[69533.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509163145,[[69494.0,0.05539036],[69493.0,0.014399],[69477.0,0.014402],[69470.0,0.014404],[69464.0,0.072028]],[[69513.0,0.0596185],[69520.0,0.014394],[69524.0,0.71753654],[69533.0,0.8619266],[69537.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509163537,[[69494.0,0.05539036],[69493.0,0.014399],[69477.0,0.014402],[69470.0,0.014404],[69464.0,0.072028]],[[69513.0,0.0596185],[69520.0,0.014394],[69525.0,0.71753654],[69533.0,0.8619266],[69537.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509164259,[[69489.0,0.0144],[69488.0,0.05539036],[69470.0,0.014404],[69464.0,0.072028],[69455.0,0.014407]],[[69513.0,0.0596185],[69514.0,0.014395],[69525.0,0.71753654],[69533.0,0.8619266],[69537.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509164656,[[69482.0,0.05539036],[69481.0,0.014402],[69470.0,0.014404],[69456.0,0.072035],[69455.0,0.014407]],[[69511.0,0.0596185],[69525.0,0.71753654],[69529.0,0.014392],[69535.0,0.8619266],[69536.0,0.086345]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509164857,[[69482.0,0.05539036],[69481.0,0.014402],[69470.0,0.014404],[69456.0,0.072035],[69455.0,0.014407]],[[69511.0,0.0596185],[69524.0,0.71753654],[69529.0,0.014392],[69535.0,0.8619266],[69536.0,0.086345]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509165360,[[69483.0,0.06979136],[69470.0,0.014404],[69456.0,0.072035],[69455.0,0.014407],[69405.0,0.072289]],[[69509.0,0.0596185],[69510.0,0.014396],[69524.0,0.71753654],[69529.0,0.014392],[69532.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509165546,[[69479.0,0.014402],[69477.0,0.05713036],[69456.0,0.072035],[69455.0,0.014407],[69446.0,0.014409]],[[69507.0,0.05363995],[69524.0,0.71753654],[69529.0,0.086353],[69532.0,0.0002],[69556.0,0.014386]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509165752,[[69479.0,0.014402],[69477.0,0.05713036],[69456.0,0.072035],[69455.0,0.014407],[69447.0,0.1195]],[[69507.0,0.05363995],[69523.0,0.21704761],[69524.0,0.71753654],[69529.0,0.086353],[69532.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509165953,[[69477.0,0.05713036],[69475.0,0.014403],[69456.0,0.072035],[69455.0,0.014407],[69447.0,0.1195]],[[69502.0,0.05363995],[69503.0,0.014397],[69516.0,0.71753654],[69521.0,0.014393],[69529.0,0.086353]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509166260,[[69447.0,0.1195]],[[69502.0,0.05363995],[69503.0,0.014397],[69516.0,0.71753654],[69521.0,0.014393],[69529.0,0.086353]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509166261,[[69471.0,0.014404],[69470.0,0.05713036],[69449.0,0.072044],[69447.0,0.1195],[69433.0,0.31439631]],[[69499.0,0.014398],[69500.0,0.05363995],[69516.0,0.71753654],[69521.0,0.014393],[69523.0,0.21704761]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509166468,[[69471.0,0.014404],[69470.0,0.05713036],[69449.0,0.072044],[69438.0,0.1195],[69431.0,0.11319631]],[[69498.0,0.05363995],[69499.0,0.014398],[69516.0,0.71753654],[69521.0,0.014393],[69524.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509166652,[[69471.0,0.014404],[69470.0,0.05713036],[69449.0,0.072044],[69438.0,0.1195],[69431.0,0.11319631]],[[69498.0,0.05363995],[69499.0,0.014398],[69515.0,0.21562084],[69516.0,0.71753654],[69521.0,0.014393]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509166853,[[69471.0,0.014404],[69470.0,0.05713036],[69449.0,0.072044],[69438.0,0.1195],[69431.0,0.11319631]],[[69498.0,0.05363995],[69499.0,0.014398],[69516.0,0.71753654],[69521.0,0.014393],[69535.0,1.005581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509167057,[[69468.0,0.014404],[69463.0,0.05713036],[69449.0,0.072044],[69444.0,0.014409],[69438.0,0.1195]],[[69496.0,0.05363995],[69514.0,0.014395],[69516.0,0.71753654],[69521.0,0.014393],[69522.0,0.071968]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509167264,[[69468.0,0.014404],[69463.0,0.05713036],[69453.0,0.014407],[69449.0,0.072044],[69433.0,0.1195]],[[69514.0,0.014395],[69521.0,0.014393],[69522.0,0.071968]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509167265,[[69468.0,0.014404],[69463.0,0.05713036],[69453.0,0.014407],[69449.0,0.072044],[69433.0,0.1195]],[[69494.0,0.05363995],[69495.0,0.014399],[69508.0,0.71753654],[69514.0,0.014395],[69521.0,0.014393]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509167455,[[69468.0,0.014404],[69463.0,0.05713036],[69453.0,0.014407],[69449.0,0.072044],[69433.0,0.1195]],[[69494.0,0.05363995],[69495.0,0.014399],[69508.0,0.71753654],[69514.0,0.014395],[69515.0,0.21562084]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509167655,[[69468.0,0.014404],[69463.0,0.05713036],[69453.0,0.014407],[69449.0,0.072044],[69433.0,0.1195]],[[69494.0,0.05363995],[69495.0,0.014399],[69508.0,0.71753654],[69513.0,0.21535095],[69514.0,0.014395]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509167858,[[69468.0,0.014404],[69463.0,0.05713036],[69453.0,0.014407],[69449.0,0.072044],[69434.0,0.1195]],[[69494.0,0.05363995],[69495.0,0.014399],[69508.0,0.71753654],[69514.0,0.014395],[79171.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509168266,[[69468.0,0.014404],[69463.0,0.05713036],[69453.0,0.014407],[69449.0,0.072044],[69434.0,0.1195]],[[69494.0,0.05463995],[69495.0,0.014399],[69508.0,0.71753654],[69514.0,0.014395],[79171.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509168558,[[69468.0,0.014404],[69463.0,0.05713036],[69453.0,0.014407],[69449.0,0.072044],[69434.0,0.1195]],[[69494.0,0.05463995],[69495.0,0.014399],[69507.0,0.71753654],[69514.0,0.014395],[69597.0,1.436544]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509168754,[[69468.0,0.014404],[69463.0,0.05713036],[69453.0,0.014407],[69449.0,0.072044],[69434.0,0.1195]],[[69494.0,0.05463995],[69495.0,0.014399],[69507.0,0.71753654],[69514.0,0.014395],[69516.0,0.8621266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509169360,[[69471.0,0.014404],[69463.0,0.05713036],[69453.0,0.014407],[69449.0,0.072044],[69434.0,0.1195]],[[69494.0,0.05463995],[69499.0,0.014398],[69507.0,0.71753654],[69514.0,0.014395],[69516.0,0.8621266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509169662,[[69472.0,0.05713036],[69457.0,0.014407],[69453.0,0.014407],[69449.0,0.072044],[69434.0,0.1195]],[[69494.0,0.05463995],[69499.0,0.014398],[69508.0,0.71753654],[69514.0,0.014395],[69516.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509169852,[[69472.0,0.05713036],[69457.0,0.014407],[69453.0,0.014407],[69449.0,0.072044],[69434.0,0.1195]],[[69494.0,0.05363995],[69499.0,0.014398],[69508.0,0.71753654],[69514.0,0.014395],[69516.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509170049,[[69477.0,0.05713036],[69464.0,0.014405],[69457.0,0.014407],[69449.0,0.072044],[69434.0,0.264]],[[69501.0,0.05363995],[69508.0,0.71753654],[69516.0,0.8619266],[69530.0,0.071961],[69552.0,0.014387]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509170252,[[69477.0,0.05713036],[69464.0,0.014405],[69457.0,0.014407],[69449.0,0.072044],[69438.0,0.1195]],[[69501.0,0.05363995],[69508.0,0.71753654],[69516.0,0.8619266],[69530.0,0.071961],[69552.0,0.014387]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509170448,[[69479.0,0.05713036],[69478.0,0.014402],[69464.0,0.014405],[69457.0,0.014407],[69449.0,0.072044]],[[69501.0,0.05363995],[69504.0,0.014397],[69508.0,0.71753654],[69516.0,0.8619266],[69530.0,0.071961]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509170652,[[69479.0,0.05713036],[69478.0,0.014402],[69464.0,0.014405],[69457.0,0.014407],[69449.0,0.072044]],[[69501.0,0.05363995],[69504.0,0.014397],[69508.0,0.71753654],[69520.0,0.8619266],[69528.0,1.005781]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509170861,[[69479.0,0.05713036],[69478.0,0.014402],[69464.0,0.014405],[69457.0,0.014407],[69449.0,0.072044]],[[69501.0,0.05363995],[69504.0,0.014397],[69520.0,0.8619266],[69528.0,1.005781]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509170862,[[69479.0,0.05713036],[69478.0,0.014402],[69464.0,0.014405],[69457.0,0.014407],[69449.0,0.072044]],[[69501.0,0.05363995],[69504.0,0.014397],[69511.0,0.71753654],[69520.0,0.8619266],[69528.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509172562,[[69480.0,0.06814587],[69464.0,0.014405],[69457.0,0.014407],[69456.0,0.072036],[69439.0,0.1445]],[[69501.0,0.05363995],[69507.0,0.014396],[69511.0,0.71753654],[69520.0,0.8619266],[69528.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509172749,[[69480.0,0.06814587],[69464.0,0.014405],[69457.0,0.014407],[69456.0,0.072036],[69439.0,0.1445]],[[69501.0,0.05363995],[69507.0,0.014396],[69511.0,0.71753654],[69520.0,0.8619266],[69529.0,0.014592]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509174163,[[69482.0,0.05374387],[69467.0,0.014404],[69464.0,0.014405],[69457.0,0.014407],[69456.0,0.072036]],[[69501.0,0.05363995],[69507.0,0.014396],[69511.0,0.71753654],[69520.0,0.8619266],[69529.0,0.014592]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509174364,[[69487.0,0.06814387],[69473.0,0.014403],[69467.0,0.014404],[69463.0,0.072029],[69457.0,0.014407]],[[69510.0,0.05396128],[69511.0,0.014396],[69514.0,0.71753654],[69520.0,0.8619266],[69528.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509174660,[[69487.0,0.06814387],[69467.0,0.014404],[69463.0,0.072029],[69457.0,0.014407],[69437.0,0.3086734]],[[69510.0,0.05396128],[69511.0,0.014396],[69514.0,0.71753654],[69523.0,0.8619266],[69528.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509174861,[[69475.0,0.05374387],[69468.0,0.014404],[69457.0,0.014407],[69455.0,0.072037],[69437.0,0.3086734]],[[69508.0,0.05396128],[69514.0,0.71753654],[69522.0,0.014393],[69523.0,0.8619266],[69528.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509175063,[[69469.0,0.1195],[69468.0,0.05374387],[69457.0,0.014407],[69447.0,0.072045],[69438.0,0.1445]],[[69514.0,0.71753654],[69522.0,0.014393],[69523.0,0.8619266],[69528.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509175064,[[69469.0,0.1195],[69468.0,0.05374387],[69457.0,0.014407],[69447.0,0.072045],[69438.0,0.1445]],[[69500.0,0.05396128],[69514.0,0.71753654],[69515.0,0.014395],[69522.0,0.014393],[69523.0,1.0064266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509175254,[[69469.0,0.1195],[69468.0,0.05374387],[69457.0,0.014407],[69447.0,0.072045],[69438.0,0.1445]],[[69500.0,0.05396128],[69513.0,0.2172151],[69514.0,0.71753654],[69515.0,0.014395],[69522.0,0.014393]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509175454,[[69470.0,0.05374387],[69469.0,0.1195],[69463.0,0.014405],[69457.0,0.014407],[69454.0,0.072038]],[[69500.0,0.05396128],[69502.0,0.014398],[69514.0,0.71753654],[69522.0,0.014393],[69536.0,0.01439]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509175656,[[69470.0,0.05374387],[69469.0,0.1195],[69463.0,0.014405],[69457.0,0.014407],[69454.0,0.072038]],[[69500.0,0.05396128],[69502.0,0.014398],[69509.0,0.71753654],[69522.0,0.014393],[69536.0,0.01439]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509175960,[[69476.0,0.014403],[69470.0,0.05374387],[69469.0,0.1195],[69463.0,0.014405],[69457.0,0.014407]],[[69500.0,0.05396128],[69502.0,0.014398],[69509.0,0.71753654],[69515.0,0.014395],[69522.0,0.014393]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509176258,[[69478.0,0.014402],[69475.0,0.05374387],[69469.0,0.1195],[69463.0,0.014405],[69457.0,0.014407]],[[69500.0,0.05396128],[69502.0,0.014398],[69509.0,0.71753654],[69515.0,0.014395],[69522.0,0.014393]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509176463,[[69478.0,0.014402],[69475.0,0.05374387],[69469.0,0.1195],[69463.0,0.014405],[69457.0,0.014407]],[[69500.0,0.05396128],[69502.0,0.014398],[69509.0,0.71753654],[69515.0,0.014395],[69522.0,0.014593]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509176664,[[69478.0,0.014402],[69475.0,0.05374387],[69469.0,0.1195],[69463.0,0.014405],[69457.0,0.014407]],[[69500.0,0.05396128],[69502.0,0.014398],[69509.0,0.71753654],[69515.0,0.014395],[69518.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509176860,[[69475.0,0.06814687],[69470.0,0.001],[69469.0,0.1195],[69463.0,0.014405],[69457.0,0.014407]],[[69499.0,0.05396128],[69500.0,0.014398],[69509.0,0.71753654],[69515.0,0.014395],[69518.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509177067,[[69475.0,0.06814687],[69470.0,0.001],[69469.0,0.1195],[69457.0,0.014407],[69442.0,0.01441]],[[69499.0,0.05396128],[69509.0,0.71753654],[69515.0,0.014395],[69518.0,0.8619266],[79171.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509177667,[[69475.0,0.06814687],[69469.0,0.1195],[69457.0,0.014407],[69442.0,0.01441],[69434.0,0.1445]],[[69499.0,0.05396128],[69509.0,0.71753654],[69515.0,0.014395],[69518.0,0.8619266],[69522.0,0.014393]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509177966,[[69478.0,0.014402],[69475.0,0.05374387],[69469.0,0.1195],[69457.0,0.014407],[69455.0,0.014407]],[[69499.0,0.05396128],[69502.0,0.014397],[69509.0,0.71753654],[69515.0,0.014395],[69518.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509178166,[[69475.0,0.05374387],[69469.0,0.1195],[69457.0,0.014407]],[[69499.0,0.05396128],[69502.0,0.014397],[69509.0,0.71753654],[69515.0,0.014395],[69518.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509178167,[[69480.0,0.014402],[69475.0,0.05374387],[69469.0,0.1195],[69463.0,0.014405],[69457.0,0.014407]],[[69499.0,0.05396128],[69502.0,0.014397],[69508.0,0.71753654],[69518.0,0.8619266],[69536.0,0.01439]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509178559,[[69480.0,0.014402],[69475.0,0.05374387],[69469.0,0.1195],[69463.0,0.014405],[69457.0,0.014407]],[[69499.0,0.05396128],[69502.0,0.014397],[69508.0,0.71753654],[69518.0,0.8619266],[69524.0,0.086359]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509178863,[[69473.0,0.014403],[69469.0,0.1195],[69467.0,0.05374387],[69457.0,0.014407],[69446.0,0.086455]],[[69495.0,0.05396128],[69496.0,0.014399],[69508.0,0.71753654],[69510.0,0.014396],[69516.0,0.014395]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509179168,[[69473.0,0.014403],[69469.0,0.1195],[69467.0,0.05374387],[69457.0,0.014407],[69446.0,0.086455]],[[69495.0,0.05396128],[69500.0,0.014398],[69508.0,0.71753654],[69516.0,0.014395],[69543.0,0.014389]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509179466,[[69475.0,0.014403],[69469.0,0.1195],[69467.0,0.05374387],[69457.0,0.014407],[69446.0,0.086455]],[[69495.0,0.05396128],[69500.0,0.014398],[69505.0,0.71753654],[69516.0,0.014395],[69538.0,1.149235]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509179967,[[69475.0,0.014403],[69469.0,0.1195],[69467.0,0.05374387],[69457.0,0.014407],[69446.0,0.086455]],[[69495.0,0.05396128],[69500.0,0.014398],[69505.0,0.71753654],[69516.0,0.014395],[69520.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509180464,[[69475.0,0.014403],[69469.0,0.1195],[69467.0,0.05374387],[69457.0,0.014407],[69446.0,0.086455]],[[69495.0,0.05396128],[69500.0,0.014398],[69504.0,0.71753654],[69516.0,0.014395],[69520.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509180664,[[69475.0,0.014403],[69469.0,0.1195],[69467.0,0.05374387],[69457.0,0.014407],[69446.0,0.086455]],[[69495.0,0.05396128],[69500.0,0.014398],[69504.0,0.71753654],[69514.0,0.8619266],[69516.0,0.014395]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509180861,[[69475.0,0.014403],[69467.0,0.17324387],[69457.0,0.014407],[69446.0,0.086455],[69429.0,0.2012]],[[69495.0,0.05396128],[69500.0,0.014398],[69504.0,0.71753654],[69514.0,0.8619266],[69516.0,0.014395]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509181066,[[69475.0,0.014403],[69467.0,0.17324387],[69457.0,0.014407],[69446.0,0.086455],[69431.0,0.1445]],[[69495.0,0.05396128],[69500.0,0.014398],[69504.0,0.71753654],[69514.0,0.8619266],[69516.0,0.014395]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509181661,[[69475.0,0.014403],[69467.0,0.17324387],[69457.0,0.014407],[69446.0,0.086455],[69431.0,0.1445]],[[69495.0,0.05396128],[69500.0,0.014398],[69503.0,0.71753654],[69514.0,0.8619266],[69516.0,0.014395]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509182377,[[69467.0,0.17324387],[69457.0,0.014407],[69446.0,0.086455],[69431.0,0.1445]],[[69495.0,0.05396128],[69500.0,0.014398],[69503.0,0.71753654],[69514.0,0.8619266],[69516.0,0.014395]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509182378,[[69485.0,0.05374387],[69469.0,0.014404],[69467.0,0.1195],[69460.0,0.072031],[69457.0,0.014407]],[[69503.0,0.71753654],[69514.0,0.8619266],[69515.0,0.014395],[69535.0,0.014391],[69540.0,0.07195]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509182668,[[69485.0,0.06814487],[69469.0,0.014404],[69467.0,0.1195],[69465.0,0.014405],[69460.0,0.072031]],[[69503.0,0.71753654],[69509.0,0.05396128],[69511.0,0.014396],[69521.0,0.8619266],[69527.0,0.014392]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509182976,[[69488.0,0.06814387],[69469.0,0.014404],[69467.0,0.1195],[69465.0,0.014405],[69460.0,0.072031]],[[69509.0,0.05396128],[69512.0,0.71753654],[69514.0,0.014395],[69521.0,0.8619266],[69527.0,0.014392]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509183268,[[69488.0,0.05374387],[69482.0,0.014401],[69469.0,0.014404],[69467.0,0.1195],[69465.0,0.014405]],[[69507.0,0.05396128],[69508.0,0.014396],[69512.0,0.71753654],[69521.0,0.8763206],[69527.0,0.014392]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509183471,[[69482.0,0.014401],[69469.0,0.014404],[69467.0,0.1195]],[[69507.0,0.05396128],[69508.0,0.014396],[69512.0,0.71753654],[69521.0,0.8763206],[69527.0,0.014392]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509183472,[[69482.0,0.06814487],[69469.0,0.014404],[69467.0,0.1195],[69439.0,0.1445],[69437.0,0.42186971]],[[69505.0,0.05396128],[69506.0,0.014397],[69512.0,0.71753654],[69521.0,0.8763206],[69527.0,0.014592]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509184061,[[69482.0,0.06814487],[69469.0,0.014404],[69467.0,0.1195],[69438.0,0.1445],[69437.0,0.42186971]],[[69505.0,0.05396128],[69506.0,0.014397],[69510.0,0.71753654],[69521.0,0.8763206],[69527.0,0.014592]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509184770,[[69482.0,0.06814487],[69469.0,0.014404],[69467.0,0.1195],[69438.0,0.1445],[69437.0,0.42186971]],[[69505.0,0.05396128],[69506.0,0.014397],[69510.0,0.71753654],[69519.0,0.8619266],[69521.0,0.014394]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509184973,[[69482.0,0.06814487],[69469.0,0.014404],[69467.0,0.1195],[69438.0,0.1445],[69437.0,0.42186971]],[[69503.0,0.05396128],[69504.0,0.014397],[69510.0,0.71753654],[69519.0,0.8619266],[69521.0,0.014394]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509185174,[[69482.0,0.014401],[69476.0,0.05374387],[69469.0,0.014404],[69467.0,0.1195],[69438.0,0.1445]],[[69503.0,0.05396128],[69504.0,0.014397],[69510.0,0.71753654],[69519.0,0.8619266],[69521.0,0.014394]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509185471,[[69482.0,0.014401],[69476.0,0.05374387],[69469.0,0.014404],[69467.0,0.1195],[69438.0,0.1445]],[[69503.0,0.05396128],[69504.0,0.014397],[69509.0,0.71753654],[69519.0,0.8619266],[69521.0,0.014394]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509185671,[[69482.0,0.014401],[69476.0,0.05374387],[69469.0,0.014404],[69467.0,0.1195],[69452.0,0.014408]],[[69503.0,0.05396128],[69504.0,0.014397],[69509.0,0.71753654],[69519.0,0.8619266],[69521.0,0.014394]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509185874,[[69482.0,0.014401],[69476.0,0.05374387],[69469.0,0.014404],[69467.0,0.1195],[69452.0,0.014408]],[[69503.0,0.05396128],[69507.0,0.014396],[69509.0,0.71753654],[69519.0,0.8619266],[69521.0,0.014394]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509186059,[[69482.0,0.05374387],[69476.0,0.014403],[69469.0,0.014404],[69463.0,0.072029],[69452.0,0.133908]],[[69503.0,2.8e-07],[69509.0,0.71753654],[69516.0,0.014395],[69519.0,0.8619266],[69531.0,1.019972]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509186264,[[69489.0,0.0144],[69485.0,0.05374387],[69476.0,0.014403],[69469.0,0.014404],[69463.0,0.072029]],[[69503.0,2.8e-07],[69509.0,0.71753654],[69514.0,0.014395],[69519.0,0.8619266],[69531.0,1.019972]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509186460,[[69489.0,0.0144],[69485.0,0.05374387],[69476.0,0.014403],[69469.0,0.014404],[69463.0,0.072029]],[[69503.0,2.8e-07],[69514.0,0.014395],[69519.0,0.8619266],[69531.0,1.73750854],[69571.0,0.06356]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509186769,[[69489.0,0.0144],[69485.0,0.05374387],[69476.0,0.014403],[69469.0,0.014404],[69463.0,0.072029]],[[69503.0,2.8e-07],[69514.0,0.014395],[69531.0,0.73192754],[69541.0,0.1445],[69543.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509186972,[[69489.0,0.0144],[69485.0,0.05374387],[69476.0,0.014403],[69469.0,0.014404],[69463.0,0.072029]],[[69503.0,2.8e-07],[69514.0,0.014395],[69531.0,0.73192754],[69536.0,0.0002],[69541.0,0.1445]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509187174,[[69489.0,0.0144],[69485.0,0.05374387],[69469.0,0.014404],[69465.0,0.014405],[69463.0,0.072029]],[[69503.0,2.8e-07],[69514.0,0.014395],[69531.0,0.73192754],[69536.0,0.0002],[69541.0,0.1445]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509187476,[[69490.0,0.05374387],[69489.0,0.0144],[69469.0,0.014404],[69465.0,0.014405],[69463.0,0.072029]],[[69513.0,0.05396128],[69514.0,0.014395],[69530.0,0.1445],[69531.0,0.73192754],[69536.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509187773,[[69482.0,0.014401],[69477.0,0.05374387],[69465.0,0.014405],[69456.0,0.072036],[69440.0,0.1445]],[[69504.0,0.05396128],[69505.0,0.014397],[69525.0,0.014393],[69530.0,0.86203654],[69531.0,0.014391]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509187972,[[69482.0,0.014401],[69477.0,0.05374387],[69465.0,0.014405],[69456.0,0.072036]],[[69504.0,0.05396128],[69505.0,0.014397],[69525.0,0.014393],[69530.0,0.86203654],[69531.0,0.014391]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509187973,[[69482.0,0.014401],[69477.0,0.05374387],[69465.0,0.014405],[69456.0,0.072036],[69453.0,0.1195]],[[69504.0,0.05396128],[69505.0,0.014397],[69525.0,0.014393],[69526.0,0.0002],[69530.0,0.86203654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509188167,[[69482.0,0.014401],[69477.0,0.05374387],[69465.0,0.014405],[69456.0,0.072036],[69453.0,0.1195]],[[69504.0,0.05396128],[69505.0,0.014397],[69525.0,0.014393],[69526.0,0.0002],[69529.0,0.21518705]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509188369,[[69482.0,0.014401],[69477.0,0.05374387],[69465.0,0.014405],[69456.0,0.072036],[69453.0,0.1195]],[[69504.0,0.05396128],[69505.0,0.014397],[69525.0,0.014393],[69526.0,0.0002],[79171.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509188568,[[69482.0,0.014401],[69477.0,0.05374387],[69465.0,0.014405],[69456.0,0.072036],[69453.0,0.1195]],[[69504.0,0.05396128],[69505.0,0.014397],[69525.0,0.014393],[69526.0,0.0002],[69603.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509188769,[[69478.0,0.014402],[69477.0,0.05374387],[69465.0,0.014405],[69456.0,0.072036],[69453.0,0.1195]],[[69502.0,0.05396128],[69503.0,0.014397],[69518.0,0.014394],[69525.0,0.014393],[69526.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509189072,[[69477.0,0.05374387],[69465.0,0.014405],[69456.0,0.072036],[69453.0,0.1195]],[[69502.0,0.05396128],[69503.0,0.014397],[69518.0,0.014394],[69525.0,0.014393],[69526.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509189073,[[69477.0,0.05374387],[69475.0,0.014403],[69465.0,0.014405],[69456.0,0.072036],[69453.0,0.1195]],[[69500.0,0.05396128],[69501.0,0.014398],[69518.0,0.014394],[69524.0,0.21566151],[69525.0,0.014393]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509189469,[[69477.0,0.05374387],[69475.0,0.014403],[69465.0,0.014405],[69456.0,0.072036],[69453.0,0.1195]],[[69500.0,0.05396128],[69501.0,0.014398],[69518.0,0.014394],[69525.0,0.014393]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509189470,[[69477.0,0.05374387],[69475.0,0.014403],[69465.0,0.014405],[69456.0,0.072036],[69453.0,0.1195]],[[69500.0,0.05396128],[69501.0,0.014398],[69517.0,0.21566151],[69518.0,0.014394],[69525.0,0.014393]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509189670,[[69477.0,0.05374387],[69475.0,0.014403],[69465.0,0.014405],[69456.0,0.072036],[69453.0,0.1195]],[[69500.0,0.05396128],[69501.0,0.014398],[69518.0,0.014394],[69525.0,0.014393],[79171.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509189976,[[69477.0,0.05374387],[69471.0,0.014404],[69453.0,0.1195],[69448.0,0.072044],[69426.0,0.014413]],[[69518.0,0.014394],[69525.0,0.014393],[79171.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509189977,[[69477.0,0.05374387],[69471.0,0.014404],[69453.0,0.1195],[69448.0,0.072044],[69426.0,0.014413]],[[69498.0,0.05396128],[69499.0,0.014398],[69518.0,0.014394],[69525.0,0.014393],[69567.0,0.071922]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509190167,[[69471.0,0.014404],[69470.0,0.05374387],[69453.0,0.1195],[69448.0,0.072044],[69435.0,0.014411]],[[69498.0,0.05396128],[69499.0,0.014398],[69518.0,0.014394],[69525.0,0.158893],[69526.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509190369,[[69471.0,0.014404],[69470.0,0.05374387],[69453.0,0.1195],[69448.0,0.072044],[69435.0,0.158911]],[[69496.0,0.05396128],[69497.0,0.014399],[69511.0,0.014396],[69517.0,0.21683582],[69518.0,0.014394]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509190569,[[69471.0,0.014404],[69470.0,0.05374387],[69453.0,0.1195],[69448.0,0.072044],[69435.0,0.014411]],[[69496.0,0.05396128],[69497.0,0.014399],[69511.0,0.014396],[69518.0,0.014394],[70072.0,1.292889]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509190769,[[69471.0,0.014404],[69470.0,0.05374387],[69453.0,0.1195],[69448.0,0.072044],[69435.0,0.014411]],[[69496.0,0.05396128],[69497.0,0.014399],[69511.0,0.014396],[69518.0,0.014394],[69533.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509190975,[[69470.0,0.05374387],[69467.0,0.014404],[69453.0,0.1195],[69448.0,0.072044],[69435.0,0.014411]],[[69494.0,0.05396128],[69495.0,0.014399],[69511.0,0.014396],[69518.0,0.014394],[69520.0,0.1445]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509191271,[[69470.0,0.05374387],[69467.0,0.014404],[69449.0,0.1195],[69448.0,0.072044],[69435.0,0.014411]],[[69492.0,0.05396128],[69510.0,0.21718513],[69511.0,0.014396],[69517.0,0.71753654],[69518.0,0.014394]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509191477,[[69470.0,0.05374387],[69467.0,0.014404],[69449.0,0.1195],[69448.0,0.072044],[69435.0,0.014411]],[[69492.0,0.05396128],[69497.0,0.014399],[69510.0,0.21718513],[69511.0,0.014396],[69517.0,0.86203654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509191673,[[69470.0,0.05374387],[69467.0,0.014404],[69449.0,0.1195],[69448.0,0.072044],[69435.0,0.014411]],[[69492.0,0.05396128],[69497.0,0.014399],[69511.0,0.014396],[69517.0,0.86203654],[69562.0,1.149235]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509192274,[[69470.0,0.06814787],[69449.0,0.1195],[69448.0,0.072044],[69435.0,0.014411],[69427.0,0.31439631]],[[69492.0,0.05396128],[69497.0,0.014399],[69511.0,0.014396],[69517.0,0.86203654],[69562.0,1.149235]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509192474,[[69470.0,0.06814787],[69449.0,0.1195],[69448.0,0.072044],[69435.0,0.014411],[69427.0,0.31439631]],[[69492.0,0.05396128],[69497.0,0.014399],[69511.0,0.014396],[69562.0,1.149235]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509192475,[[69470.0,0.06814787],[69449.0,0.1195],[69448.0,0.072044],[69435.0,0.014411],[69427.0,0.31439631]],[[69492.0,0.05396128],[69497.0,0.014399],[69511.0,0.014396],[69516.0,0.71753654],[69520.0,0.1445]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509195582,[[69470.0,0.06814787],[69450.0,0.1195],[69448.0,0.072044],[69435.0,0.014411],[69427.0,0.31439631]],[[69492.0,0.05396128],[69497.0,0.014399],[69511.0,0.014396],[69516.0,0.71753654],[69520.0,0.1445]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509195980,[[69463.0,0.0529534],[69450.0,0.1195],[69440.0,0.072052],[69435.0,0.014411],[69429.0,0.11319631]],[[69492.0,0.05396128],[69511.0,0.014396],[69515.0,0.1445],[69516.0,0.71753654],[79006.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509196282,[[69463.0,0.0673584],[69450.0,0.1195],[69440.0,0.072052],[69435.0,0.014411],[69427.0,0.3457]],[[69488.0,0.05666987],[69504.0,0.73193354],[69511.0,0.014396],[69514.0,0.216476],[79006.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509196481,[[69463.0,0.0673584],[69452.0,0.1195],[69440.0,0.072052],[69435.0,0.014411],[69422.0,0.1445]],[[69488.0,0.05666987],[69504.0,0.73193354],[69511.0,0.014396],[69514.0,0.216476],[69527.0,0.2011]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509196683,[[69463.0,0.0673584],[69452.0,0.1195],[69440.0,0.072052],[69435.0,0.014411],[69422.0,0.1445]],[[69488.0,0.05666987],[69504.0,0.73193354],[69510.0,0.215645],[69511.0,0.014396],[69514.0,0.216476]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509196882,[[69463.0,0.0529534],[69460.0,0.014406],[69452.0,0.1195],[69440.0,0.072052],[69437.0,0.7827424]],[[69486.0,0.05666987],[69487.0,0.014401],[69504.0,0.73193354],[69510.0,0.215645],[69511.0,0.014396]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509197083,[[69463.0,0.0529534],[69460.0,0.014406],[69453.0,0.1195],[69440.0,0.072052],[69437.0,0.7827424]],[[69484.0,0.05666987],[69485.0,0.014401],[69504.0,0.73193354],[69511.0,0.014396],[69555.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509197275,[[69463.0,0.0529534],[69462.0,0.014405],[69453.0,0.1195],[69440.0,0.072052],[69437.0,0.7827424]],[[69484.0,0.05666987],[69504.0,0.73193354],[69511.0,0.014396],[69555.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509197276,[[69463.0,0.0529534],[69462.0,0.014405],[69453.0,0.1195],[69440.0,0.072052],[69437.0,0.7827424]],[[69484.0,0.05666987],[69488.0,0.0144],[69503.0,0.21615818],[69504.0,0.73193354],[69511.0,0.014396]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509197476,[[69464.0,0.014405],[69463.0,0.0529534],[69453.0,0.1195],[69440.0,0.072052],[69437.0,0.7827424]],[[69484.0,0.05666987],[69488.0,0.0144],[69502.0,0.71753654],[69504.0,0.014397],[69511.0,0.014396]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509197677,[[69465.0,0.0529534],[69464.0,0.014405],[69453.0,0.1195],[69440.0,0.072052],[69437.0,0.7827424]],[[69484.0,0.05666987],[69488.0,0.0144],[69502.0,0.71753654],[69504.0,0.014397],[69511.0,0.014396]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509198082,[[69465.0,0.0529534],[69464.0,0.014405],[69453.0,0.1195],[69440.0,0.072052],[69437.0,0.7827424]],[[69484.0,0.05666987],[69491.0,0.0144],[69502.0,0.71753654],[69504.0,0.014397],[69511.0,0.014396]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509198280,[[69470.0,0.0529534],[69457.0,0.014407],[69454.0,0.014407],[69453.0,0.1195],[69447.0,0.072046]],[[69502.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509198281,[[69470.0,0.0529534],[69457.0,0.014407],[69454.0,0.014407],[69453.0,0.1195],[69447.0,0.072046]],[[69492.0,0.05666987],[69502.0,0.71753654],[69518.0,0.014394],[69522.0,0.014393],[69523.0,0.071968]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509198583,[[69473.0,0.0529534],[69472.0,0.014403],[69457.0,0.014407],[69454.0,0.014407],[69453.0,0.1195]],[[69492.0,0.05666987],[69518.0,0.014394],[69522.0,0.014393],[69523.0,0.071968]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509198584,[[69473.0,0.0529534],[69472.0,0.014403],[69457.0,0.014407],[69454.0,0.014407],[69453.0,0.1195]],[[69492.0,0.05666987],[69497.0,0.014398],[69509.0,0.71753654],[69512.0,0.014395],[69518.0,0.014394]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509199384,[[69459.0,0.0529534],[69453.0,0.1195],[69447.0,0.014409],[69439.0,0.072053],[69422.0,0.11319631]],[[69490.0,0.05666987],[69506.0,0.014397],[69509.0,0.71753654],[69512.0,0.014395],[69516.0,0.071975]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509199685,[[69461.0,0.014406],[69459.0,0.0529534],[69453.0,0.1195],[69447.0,0.014409],[69439.0,0.072053]],[[69487.0,0.05666987],[69488.0,0.0144],[69506.0,0.014397],[69508.0,0.2160752],[69509.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509199880,[[69461.0,0.014406],[69459.0,0.0529534],[69447.0,0.014409],[69439.0,0.072053]],[[69487.0,0.05666987],[69488.0,0.0144],[69506.0,0.014397],[69508.0,0.2160752],[69509.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509199881,[[69461.0,0.014406],[69459.0,0.0529534],[69454.0,0.1195],[69447.0,0.014409],[69439.0,0.072053]],[[69487.0,0.05666987],[69488.0,0.0144],[69502.0,0.71753654],[69506.0,0.014397],[69508.0,0.2160752]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509200187,[[69461.0,0.014406],[69459.0,0.0529534],[69454.0,0.1195],[69447.0,0.014409],[69439.0,0.072053]],[[69487.0,0.05666987],[69488.0,0.0144],[69502.0,0.71753654],[69506.0,0.014397],[79006.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509200484,[[69461.0,0.0673594],[69454.0,0.1195],[69447.0,0.014409],[69439.0,0.072053],[69396.0,0.4202606]],[[69487.0,0.05666987],[69488.0,0.0144],[69502.0,0.71753654],[69506.0,0.014397],[69511.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509200677,[[69466.0,0.014405],[69462.0,0.0529534],[69454.0,0.1195],[69447.0,0.014409],[69439.0,0.072053]],[[69487.0,0.05666987],[69502.0,0.71753654],[69506.0,0.014397],[69511.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509200678,[[69466.0,0.014405],[69462.0,0.0529534],[69454.0,0.1195],[69447.0,0.014409],[69444.0,0.014409]],[[69487.0,0.05666987],[69492.0,0.0144],[69502.0,0.71753654],[69506.0,0.014397],[69511.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509200877,[[69466.0,0.014405],[69462.0,0.0529534],[69455.0,0.1195],[69447.0,0.014409],[69444.0,0.014409]],[[69487.0,0.05666987],[69492.0,0.0144],[69502.0,0.71753654],[69506.0,0.014397],[69511.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509201583,[[69466.0,0.014405],[69462.0,0.0529534],[69455.0,0.1195],[69447.0,0.014409],[69444.0,0.014409]],[[69487.0,0.05666987],[69492.0,0.0144],[69502.0,0.71753654],[69506.0,0.014397]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509201584,[[69466.0,0.014405],[69462.0,0.0529534],[69455.0,0.1195],[69447.0,0.014409],[69444.0,0.014409]],[[69487.0,0.05666987],[69492.0,0.0144],[69502.0,0.71753654],[69506.0,0.014397],[69514.0,0.8621266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509202179,[[69471.0,0.0529534],[69455.0,0.1195],[69454.0,0.014407],[69447.0,0.014409],[69446.0,0.072047]],[[69487.0,0.05666987],[69498.0,0.014398],[69504.0,0.71753654],[69514.0,0.8621266],[69524.0,0.216467]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509202379,[[69472.0,0.014404],[69471.0,0.0529534],[69455.0,0.1195],[69454.0,0.014407],[69447.0,0.014409]],[[69496.0,0.014399],[69497.0,0.05666987],[69504.0,0.71753654],[69514.0,0.8621266],[69524.0,0.216467]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509202683,[[69472.0,0.014404],[69471.0,0.0529534],[69455.0,0.1195],[69454.0,0.014407],[69447.0,0.014409]],[[69495.0,0.05666987],[69496.0,0.014399],[69503.0,0.21577955],[69504.0,0.71753654],[69514.0,0.8621266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509202885,[[69472.0,0.014404],[69471.0,0.0529534],[69455.0,0.1195],[69454.0,0.014407],[69447.0,0.014409]],[[69495.0,0.05666987],[69496.0,0.014399],[69503.0,0.21577955],[69504.0,0.71753654],[69518.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509203189,[[69475.0,0.0529534],[69459.0,0.014406],[69455.0,0.1195],[69454.0,0.014407],[69447.0,0.014409]],[[69495.0,0.05666987],[69499.0,0.014398],[69504.0,0.71753654],[69518.0,0.8619266],[79165.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509203386,[[69475.0,0.0529534],[69459.0,0.014406],[69455.0,0.1195],[69454.0,0.014407],[69447.0,0.014409]],[[69495.0,0.05666987],[69499.0,0.014398],[69509.0,0.71753654],[69518.0,0.8619266],[79165.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509203583,[[69478.0,0.014402],[69475.0,0.0529534],[69459.0,0.014406],[69455.0,0.1195],[69454.0,0.014407]],[[69495.0,0.05666987],[69509.0,0.71753654],[69518.0,0.8619266],[79165.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509203584,[[69478.0,0.014402],[69475.0,0.0529534],[69459.0,0.014406],[69455.0,0.1195],[69454.0,0.014407]],[[69495.0,0.05666987],[69503.0,0.014397],[69509.0,0.71753654],[69518.0,0.8619266],[69548.0,0.014388]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509203981,[[69475.0,0.0673564],[69459.0,0.014406],[69455.0,0.1195],[69454.0,0.014407],[69395.0,0.4282407]],[[69495.0,0.05666987],[69501.0,0.014398],[69509.0,0.71753654],[69516.0,0.014395],[69518.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509204480,[[69475.0,0.0673564],[69460.0,0.1195],[69459.0,0.014406],[69454.0,0.014407],[69426.0,0.2012]],[[69495.0,0.05666987],[69501.0,0.014398],[69509.0,0.71753654],[69516.0,0.014395],[69518.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509204680,[[69475.0,0.0673564],[69460.0,0.1195],[69459.0,0.014406],[69454.0,0.014407],[69426.0,0.2012]],[[69495.0,0.05666987],[69516.0,0.014395],[69518.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509204681,[[69475.0,0.0673564],[69460.0,0.1195],[69459.0,0.014406],[69454.0,0.014407],[69426.0,0.2012]],[[69495.0,0.05666987],[69499.0,0.014398],[69510.0,0.71753654],[69516.0,0.014395],[69518.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509204886,[[69475.0,0.0673564],[69460.0,0.1195],[69459.0,0.014406],[69454.0,0.014407],[69426.0,0.2012]],[[69495.0,0.05666987],[69499.0,0.014398],[69510.0,0.71753654],[69516.0,0.014395],[69520.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509205789,[[69478.0,0.0529534],[69477.0,0.014402],[69460.0,0.1195],[69459.0,0.014406],[69454.0,0.014407]],[[69495.0,0.05666987],[69502.0,0.014397],[69510.0,0.71753654],[69516.0,0.014395],[69520.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509206086,[[69477.0,0.014402],[69471.0,0.0529534],[69460.0,0.1195],[69459.0,0.014406],[69454.0,0.014407]],[[69495.0,0.05666987],[69500.0,0.014398],[69510.0,0.71753654],[69516.0,0.014395],[69520.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509206989,[[69477.0,0.014402],[69471.0,0.0529534],[69460.0,0.1195],[69459.0,0.014406],[69454.0,0.014407]],[[69495.0,0.05666987],[69497.0,0.71753654],[69500.0,0.014398],[69507.0,0.8619266],[69516.0,0.014395]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509207489,[[69447.0,0.0103865],[69424.0,0.2012],[69410.0,0.11319631],[69407.0,0.17171105],[69404.0,0.2140203]],[[69495.0,0.05666987],[69497.0,0.71753654],[69500.0,0.014398],[69507.0,0.8619266],[69516.0,0.014395]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509207690,[[69473.0,0.0673564],[69454.0,0.014407],[69447.0,0.0103865],[69422.0,0.2012],[69410.0,0.11319631]],[[69474.0,7.7e-07],[69495.0,0.05666987],[69497.0,0.71753654],[69500.0,0.014398],[69507.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509207988,[[69473.0,0.0673564],[69455.0,0.1195],[69454.0,0.014407],[69447.0,0.0103865],[69423.0,0.2012]],[[69474.0,7.7e-07],[69495.0,0.05666987],[69497.0,0.71753654],[69500.0,0.014398],[69507.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509208288,[[69475.0,0.014403],[69474.0,0.0529534],[69461.0,0.014406],[69455.0,0.1195],[69454.0,0.014407]],[[69482.0,0.71753654],[69495.0,0.05666987],[69500.0,0.014398],[69507.0,0.8619266],[79293.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509208488,[[69475.0,0.014403],[69474.0,0.0529534],[69461.0,0.014406],[69455.0,0.1195],[69454.0,0.014407]],[[69482.0,0.71753654],[69495.0,0.05666987],[69500.0,0.014398],[69507.0,0.8619266],[69522.0,0.014593]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509208882,[[69475.0,0.014403],[69474.0,0.0529534],[69461.0,0.014406],[69455.0,0.1195],[69454.0,0.014407]],[[69482.0,0.71753654],[69495.0,0.05666987],[69497.0,0.8619266],[69500.0,0.014398],[69509.0,1.005581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509209391,[[69475.0,0.014403],[69474.0,0.0529534],[69461.0,0.014406],[69455.0,0.1195],[69454.0,0.014407]],[[69488.0,0.71753654],[69495.0,0.05666987],[69497.0,0.8619266],[69500.0,0.014398],[69509.0,1.005581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509209596,[[69476.0,0.0529534],[69475.0,0.014403],[69462.0,0.1195],[69461.0,0.014406],[69454.0,0.014407]],[[69488.0,0.71753654],[69495.0,0.05666987],[69497.0,0.8619266],[69500.0,0.014398],[69509.0,1.005581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509210088,[[69476.0,0.0529534],[69475.0,0.014403],[69462.0,0.1195],[69461.0,0.014406],[69454.0,0.014407]],[[69488.0,0.71753654],[69497.0,0.8619266],[69500.0,0.014398],[69509.0,1.005581],[79370.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509210290,[[69476.0,0.0529534],[69475.0,0.014403],[69462.0,0.1195],[69461.0,0.014406],[69454.0,0.014407]],[[69488.0,0.71753654],[69497.0,0.8619266],[69500.0,0.014398],[69501.0,0.05666987],[69509.0,1.005581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509210690,[[69476.0,0.0529534],[69475.0,0.014403],[69462.0,0.1195],[69461.0,0.014406],[69454.0,0.014407]],[[69490.0,0.71753654],[69497.0,0.8619266],[69500.0,0.014398],[69501.0,0.05666987],[69509.0,1.005581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509210882,[[69476.0,0.0529534],[69475.0,0.014403],[69473.0,0.001],[69462.0,0.1195],[69461.0,0.014406]],[[69490.0,0.71753654],[69496.0,0.05666987],[69500.0,0.8763246],[69512.0,1.005581],[79336.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509211390,[[69476.0,0.0529534],[69475.0,0.014403],[69462.0,0.1195],[69461.0,0.014406],[47951.0,0.00606737]],[[69490.0,0.71753654],[69496.0,0.05666987],[69500.0,0.8763246],[69512.0,1.005581],[79336.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509211590,[[69476.0,0.0529534],[69475.0,0.014403],[69462.0,0.1195],[69461.0,0.014406],[69368.0,0.8560814]],[[69490.0,0.71753654],[69496.0,0.05666987],[69500.0,0.8763246],[69512.0,1.005581],[69523.0,1.149435]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509212590,[[69476.0,0.02768349],[69475.0,0.014403],[69462.0,0.1195],[69461.0,0.014406],[69368.0,0.8560814]],[[69490.0,0.71753654],[69496.0,0.05666987],[69500.0,0.8763246],[69512.0,1.005581],[69523.0,1.149435]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509212894,[[69476.0,0.02768349],[69475.0,0.014403],[69462.0,0.1195],[69461.0,0.014406],[69386.0,0.5707209]],[[69490.0,0.71753654],[69496.0,0.05666987],[69500.0,0.8763246],[69512.0,1.005581],[69523.0,1.149435]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509213193,[[69479.0,0.014402],[69478.0,0.0529534],[69463.0,0.1195],[69461.0,0.014406],[69425.0,0.2012]],[[69491.0,0.71753654],[69496.0,0.05666987],[69500.0,0.8619266],[69503.0,0.014397],[69512.0,1.005581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509213486,[[69480.0,0.0529534],[69479.0,0.014402],[69463.0,0.1195],[69461.0,0.014406],[69425.0,0.2012]],[[69491.0,0.71753654],[69496.0,0.05666987],[69500.0,0.8619266],[69503.0,0.014397],[69512.0,1.005581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509213691,[[69480.0,0.02162699],[69463.0,0.1120594],[69425.0,0.2012],[69420.0,0.11302448],[69402.0,0.42893714]],[[69491.0,0.71753654],[69496.0,0.05666987],[69500.0,0.8619266],[69503.0,0.014397],[69512.0,1.005581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509214390,[[69480.0,0.02162699],[69463.0,0.1120594],[69425.0,0.2012],[69421.0,0.18509648],[69418.0,0.17171105]],[[69491.0,0.71753654],[69496.0,0.05666987],[69500.0,0.8619266],[69503.0,0.014397],[69512.0,1.005581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509214892,[[69480.0,0.02162699],[69463.0,0.1120594],[69425.0,0.2012],[69421.0,0.18509648],[69418.0,0.17171105]],[[69491.0,0.71753654],[69496.0,0.05666987],[69501.0,0.8619266],[69503.0,0.014397],[69512.0,1.005581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509215190,[[69480.0,0.02162699],[69463.0,0.1120594],[69425.0,0.2012],[69421.0,0.18509648],[69418.0,0.17171105]],[[69484.0,0.57524476],[69491.0,0.71753654],[69496.0,0.05666987],[69501.0,0.8619266],[69503.0,0.014397]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509215392,[[69480.0,0.02162699],[69477.0,0.014402],[69463.0,0.1120594],[69425.0,0.2012],[69421.0,0.18509648]],[[69484.0,0.57524476],[69491.0,0.71753654],[69496.0,0.05666987],[69501.0,0.8619266],[69503.0,0.014397]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509215591,[[69478.0,0.00358249],[69463.0,0.09459365],[69425.0,0.2012],[69421.0,0.18509648],[69380.0,0.7134012]],[[69484.0,0.57524476],[69492.0,0.71753654],[69496.0,0.05666987],[69501.0,0.8619266],[69503.0,0.014397]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509216186,[[69478.0,0.00358249],[69463.0,0.09459365],[69425.0,0.2012],[69422.0,0.11302448],[69421.0,0.072072]],[[69484.0,0.57524476],[69492.0,0.71753654],[69496.0,0.05666987],[69501.0,0.8619266],[69503.0,0.014397]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509216388,[[69478.0,0.00358249],[69477.0,0.014402],[69463.0,0.09459365],[69425.0,0.2012],[69422.0,0.11302448]],[[69484.0,0.57524476],[69492.0,0.71753654],[69496.0,0.05666987],[69501.0,0.8619266],[69503.0,0.014397]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509216589,[[69478.0,0.00358249],[69477.0,0.014402],[69465.0,0.014405],[69463.0,0.09459365],[69425.0,0.2012]],[[69484.0,0.57524476],[69492.0,0.71753654],[69496.0,0.05666987],[69501.0,0.8763246],[69524.0,0.072167]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509217298,[[69480.0,0.001],[69478.0,0.00358249],[69477.0,0.014402],[69465.0,0.014405],[69463.0,0.09459365]],[[69484.0,0.57524476],[69492.0,0.71753654],[69496.0,0.05666987],[69501.0,0.8763246],[69524.0,0.072167]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509217490,[[69480.0,0.001],[69478.0,0.00358249],[69477.0,0.014402],[69465.0,0.014405],[69463.0,0.09459365]],[[69483.0,7.6e-07],[69492.0,0.71753654],[69496.0,0.05666987],[69501.0,0.8763246],[69524.0,0.071967]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509217791,[[69479.0,0.014402],[69477.0,0.00090986],[69465.0,0.014405],[69463.0,0.09459365],[69424.0,0.11302448]],[[69483.0,7.6e-07],[69492.0,0.71753654],[69496.0,0.05666987],[69501.0,0.8619266],[69504.0,0.014397]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509217994,[[69479.0,0.014402],[69477.0,0.00090986],[69465.0,0.014405],[69463.0,0.09459365],[69424.0,0.11302448]],[[69483.0,7.6e-07],[69493.0,0.71753654],[69496.0,0.05666987],[69501.0,0.8619266],[69504.0,0.014397]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509218196,[[69479.0,0.014402],[69478.0,0.001],[69477.0,0.00090986],[69465.0,0.014405],[69463.0,0.09459365]],[[69493.0,0.71753654],[69496.0,0.05666987],[69501.0,0.8619266],[69504.0,0.014397],[79293.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509218700,[[69479.0,0.014402],[69478.0,0.001],[69477.0,0.00090986],[69465.0,0.014405],[69463.0,0.09459365]],[[69493.0,0.71753654],[69496.0,0.05666987],[69501.0,0.8619266],[69504.0,0.014397],[69554.0,1.436544]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509218904,[[69478.0,0.001],[69477.0,0.00090986],[69476.0,0.014403],[69465.0,0.014405],[69463.0,0.09459365]],[[69493.0,0.71753654],[69496.0,0.05666987],[69502.0,0.014398],[69503.0,0.8619266],[69554.0,1.436544]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509219196,[[69478.0,0.001],[69477.0,0.00090986],[69476.0,0.014403],[69466.0,0.09459365],[69465.0,0.014405]],[[69493.0,0.71753654],[69496.0,0.05666987],[69502.0,0.014398],[69503.0,0.8619266],[69515.0,1.005581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509219599,[[69476.0,0.00547331],[69466.0,0.07524303],[69465.0,0.014405],[69433.0,0.1445],[47074.0,0.00615874]],[[69493.0,0.71753654],[69496.0,0.05666987],[69502.0,0.014398],[69503.0,0.8619266],[69515.0,1.005581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509219798,[[69476.0,0.00547331],[69466.0,0.07524303],[69465.0,0.014405],[69433.0,0.1445],[69375.0,0.8560814]],[[69493.0,0.71753654],[69496.0,0.05666987],[69502.0,0.014398],[69503.0,0.8619266],[69515.0,1.005581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509219998,[[69476.0,0.00547331],[69466.0,0.07524303],[69465.0,0.014405],[69433.0,0.1445],[69401.0,0.5636937]],[[69493.0,0.71753654],[69496.0,0.05666987],[69502.0,0.014398],[69503.0,0.8619266],[69515.0,1.005581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509220199,[[69476.0,0.00547331],[69466.0,0.07524303],[69465.0,0.014405],[69433.0,0.1445],[69407.0,0.4202606]],[[69493.0,0.71753654],[69496.0,0.05666987],[69502.0,0.014398],[69503.0,0.8619266],[69515.0,1.005581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509220420,[[69476.0,0.01987631],[69466.0,0.07524303],[69465.0,0.014405],[69433.0,0.1445],[69407.0,0.4202606]],[[69493.0,0.71753654],[69496.0,0.05666987],[69502.0,0.014398],[69503.0,0.8619266],[69515.0,1.005581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509220700,[[69477.0,0.00587324],[69476.0,0.014403],[69466.0,0.07524303],[69465.0,0.014405],[69431.0,0.1445]],[[69493.0,0.78122581],[69500.0,0.014398],[69503.0,0.8619266],[69515.0,1.005581],[69749.0,1.436544]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509220901,[[69473.0,0.014403],[69472.0,0.00689554],[69466.0,0.07524303],[69465.0,0.014405],[69431.0,0.1445]],[[69492.0,0.06368927],[69493.0,0.71753654],[69500.0,0.014398],[69502.0,0.8619266],[69515.0,1.005581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509221099,[[69473.0,0.014403],[69472.0,0.00689554],[69466.0,0.07524303],[69465.0,0.014405],[69431.0,0.1445]],[[69476.0,4.9e-07],[69492.0,0.06368927],[69493.0,0.71753654],[69500.0,0.014398],[69502.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509221301,[[69466.0,0.07524303],[69465.0,0.014405],[69459.0,0.00689554],[69444.0,0.014409],[69438.0,0.072055]],[[69476.0,4.9e-07],[69482.0,0.06362517],[69491.0,0.0144],[69493.0,0.71753654],[69502.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509221598,[[69467.0,0.00689554],[69466.0,0.07524303],[69453.0,0.014407],[69438.0,0.072055],[69427.0,0.1445]],[[69476.0,4.9e-07],[69482.0,0.06362517],[69494.0,0.014399],[69495.0,0.71753654],[69502.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509221801,[[69469.0,0.02174802],[69466.0,0.07524303],[69453.0,0.014407],[69438.0,0.072055],[69427.0,0.1445]],[[69476.0,4.9e-07],[69488.0,0.06362517],[69494.0,0.014399],[69495.0,0.71753654],[69502.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509221998,[[69469.0,0.00734402],[69466.0,0.08964803],[69453.0,0.014407],[69438.0,0.072055],[69427.0,0.1445]],[[69476.0,4.9e-07],[69488.0,0.06362517],[69492.0,0.0144],[69495.0,0.71753654],[69502.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509222302,[[69469.0,0.00734402],[69466.0,0.08964803],[69453.0,0.014407],[69438.0,0.072055],[69427.0,0.1445]],[[69488.0,0.06362517],[69492.0,0.0144],[69495.0,0.71753654],[69502.0,0.8619266],[69523.0,0.014593]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509222600,[[69469.0,0.00734402],[69466.0,0.08964803],[69453.0,0.014407],[69438.0,0.072055],[69431.0,0.1445]],[[69488.0,0.06362517],[69492.0,0.0144],[69495.0,0.71753654],[69502.0,0.8619266],[69523.0,0.014593]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509222799,[[69469.0,0.00734402],[69466.0,0.08964803],[69453.0,0.014407],[69438.0,0.072055],[69431.0,0.1445]],[[69488.0,0.06362517],[69492.0,0.0144],[69494.0,0.71753654],[69502.0,0.8619266],[69523.0,0.014593]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509222998,[[69469.0,0.00734402],[69466.0,0.08964803],[69453.0,0.014407],[69438.0,0.072055],[69431.0,0.1445]],[[69488.0,0.06362517],[69492.0,0.0144],[69494.0,0.71753654],[69504.0,0.8619266],[69523.0,0.014593]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509223297,[[69469.0,0.00734402],[69466.0,0.08964803],[69453.0,0.014407],[69438.0,0.072055],[69431.0,0.1445]],[[69488.0,0.06362517],[69492.0,0.0144],[69494.0,0.71753654],[69504.0,0.8619266],[69517.0,1.077555]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509223501,[[69466.0,0.07063812],[69464.0,0.00500517],[69453.0,0.014407],[69438.0,0.072055],[69431.0,0.1445]],[[69488.0,0.06362517],[69492.0,0.0144],[69494.0,0.71753654],[69504.0,0.8619266],[69517.0,1.077555]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509224294,[[69466.0,0.07063812],[69464.0,0.00500517],[69438.0,0.072055],[69433.0,0.014412],[69431.0,0.1445]],[[69488.0,0.06362517],[69492.0,0.0144],[69494.0,0.71753654],[69504.0,0.8619266],[69517.0,1.077555]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509224498,[[69466.0,0.05623312],[69464.0,0.00500517],[69463.0,0.014405],[69438.0,0.072055],[69433.0,0.014412]],[[69488.0,0.06362517],[69494.0,0.71753654],[69504.0,0.8619266],[69517.0,1.077555]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509224499,[[69466.0,0.05623312],[69464.0,0.00500517],[69463.0,0.014405],[69438.0,0.072055],[69433.0,0.014412]],[[69488.0,0.06362517],[69489.0,0.0144],[69494.0,0.71753654],[69504.0,0.8763236],[69517.0,1.077555]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509224893,[[69466.0,0.014405],[69464.0,0.00500517],[69448.0,0.05623312],[69444.0,0.014409],[69438.0,0.072055]],[[69488.0,0.06362517],[69493.0,0.014399],[69494.0,0.71753654],[69504.0,0.8763236],[69517.0,1.077555]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509225095,[[69466.0,0.014405],[69464.0,0.00500517],[69448.0,0.05623312],[69444.0,0.014409],[69438.0,0.072055]],[[69488.0,0.06362517],[69493.0,0.014399],[69494.0,0.71753654],[69501.0,0.8619266],[69504.0,0.014397]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509225296,[[69466.0,0.014405],[69464.0,0.00500517],[69448.0,0.05623312],[69444.0,0.014409],[69438.0,0.072055]],[[69501.0,0.8619266],[69504.0,0.014397]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509225297,[[69466.0,0.014405],[69464.0,0.00500517],[69448.0,0.05623312],[69444.0,0.014409],[69438.0,0.072055]],[[69482.0,0.06609369],[69483.0,0.57572672],[69491.0,0.0144],[69492.0,0.71753654],[69501.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509225492,[[69464.0,0.00500517],[69463.0,0.014405],[69448.0,0.05623312],[69444.0,0.014409],[69438.0,0.072055]],[[69482.0,0.06609369],[69483.0,0.57572672],[69491.0,0.0144],[69492.0,0.71753654],[69501.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509225697,[[69463.0,0.01387477],[69461.0,0.00143206],[69448.0,0.05623312],[69444.0,0.014409],[69438.0,0.072055]],[[69482.0,0.06609369],[69483.0,0.57572672],[69491.0,0.0144],[69492.0,0.71753654],[69501.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509226096,[[69464.0,0.00191018],[69463.0,0.01387477],[69448.0,0.05623312],[69444.0,0.014409],[69438.0,0.072055]],[[69480.0,0.06793291],[69481.0,0.57572672],[69491.0,0.0144],[69492.0,0.71753654],[69501.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509226295,[[69465.0,0.014405],[69464.0,0.00191018],[69448.0,0.05623312],[69444.0,0.014409],[69438.0,0.072055]],[[69480.0,0.06793291],[69481.0,0.57572672],[69491.0,0.0144],[69492.0,0.71753654],[69501.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509226494,[[69465.0,0.014405],[69464.0,0.00191018],[69448.0,0.05623312],[69444.0,0.014409],[69438.0,0.072055]],[[69480.0,0.06793291],[69481.0,0.57572672],[69490.0,0.71753654],[69491.0,0.0144],[69501.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509227102,[[69465.0,0.014405],[69464.0,0.00191018],[69448.0,0.05623312],[69444.0,0.014409],[69438.0,0.072055]],[[69480.0,0.06793291],[69481.0,0.57572672],[69490.0,0.71753654],[69491.0,0.0144],[69500.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509227301,[[69465.0,0.014405],[69458.0,0.00234924],[69448.0,0.05623312],[69444.0,0.014409],[69438.0,0.072055]],[[69480.0,0.06793291],[69481.0,0.57572672],[69490.0,0.71753654],[69491.0,0.0144],[69500.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509227802,[[69465.0,0.014405],[69458.0,0.00234924],[69448.0,0.05623312],[69444.0,0.014409],[69438.0,0.072055]],[[69479.0,0.06793291],[69480.0,0.57572672],[69489.0,0.71753654],[69491.0,0.0144],[69500.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509228900,[[69458.0,0.01675524],[69448.0,0.05623312],[69444.0,0.014409],[69438.0,0.072055],[69419.0,0.158914]],[[69479.0,0.06793291],[69480.0,0.57572672],[69489.0,0.71753654],[69500.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509228901,[[69458.0,0.01675524],[69448.0,0.05623312],[69444.0,0.014409],[69438.0,0.072055],[69419.0,0.158914]],[[69479.0,0.06793291],[69480.0,0.57572672],[69489.0,0.71753654],[69498.0,0.014398],[69500.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509229106,[[69458.0,0.01675524],[69449.0,0.05623312],[69444.0,0.014409],[69438.0,0.072055],[69419.0,0.158914]],[[69467.0,0.43193939],[69472.0,0.06793291],[69480.0,0.57572672],[69489.0,0.71753654],[69497.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509229305,[[69458.0,0.01675524],[69449.0,0.05623312],[69444.0,0.014409],[69438.0,0.072055],[69419.0,0.158914]],[[69467.0,0.43193939],[69472.0,0.06793291],[69477.0,0.57572672],[69489.0,0.71753654],[69497.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509229993,[[69458.0,0.01675524],[69449.0,0.05623312],[69444.0,0.014409],[69438.0,0.072055],[69430.0,0.29899339]],[[69467.0,0.43193939],[69472.0,0.06793291],[69477.0,0.57572672],[69484.0,0.014401],[69486.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509230196,[[69460.0,0.014406],[69458.0,0.00234924],[69449.0,0.05623312],[69444.0,0.014409],[69438.0,0.072055]],[[69467.0,3.9e-07],[69472.0,0.06793291],[69477.0,0.57572672],[69486.0,0.71753654],[69487.0,0.014401]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509230701,[[69460.0,0.014406],[69458.0,0.00234924],[69449.0,0.05623312],[69444.0,0.014409],[69438.0,0.072055]],[[69472.0,0.06793291],[69477.0,0.57572672],[69486.0,0.71753654],[69487.0,0.014401],[69518.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509230902,[[69460.0,0.014406],[69458.0,0.00234924],[69449.0,0.05623312],[69444.0,0.014409],[69438.0,0.072055]],[[69472.0,0.06793291],[69479.0,0.57572672],[69486.0,0.71753654],[69487.0,0.014401],[69518.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509231205,[[69460.0,0.014406],[69458.0,0.00234924],[69449.0,0.05623312],[69444.0,0.014409],[69438.0,0.072055]],[[69472.0,0.06793291],[69479.0,0.57572672],[69487.0,0.73193754],[69510.0,1.077562],[69518.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509231697,[[69460.0,0.01033757],[69458.0,0.00234924],[69449.0,0.05623312],[69444.0,0.014409],[69438.0,0.072055]],[[69472.0,0.06793291],[69476.0,0.57572672],[69487.0,0.73193754],[69510.0,1.077562],[69518.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509231897,[[69460.0,0.00844874],[69449.0,0.05623312],[69444.0,0.014409],[69438.0,0.072055],[69366.0,0.9282114]],[[69476.0,0.57572672],[69478.0,0.07031327],[69487.0,0.73193754],[69510.0,1.077562],[69517.0,1.149235]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509232099,[[69472.0,0.00844874],[69471.0,0.014404],[69457.0,0.014407],[69450.0,0.014408],[69449.0,0.05623312]],[[69476.0,7.2e-07],[69487.0,0.71753654],[69491.0,0.07031327],[69510.0,1.005581],[69517.0,1.149235]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509232297,[[69474.0,0.00844874],[69473.0,0.00844874],[69470.0,0.014404],[69458.0,0.05623312],[69457.0,0.014407]],[[69487.0,0.71753654],[69491.0,0.07031327],[69497.0,0.8763256],[69510.0,1.005581],[69517.0,1.149235]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509232501,[[69474.0,0.00844874],[69473.0,0.00844874],[69470.0,0.014404],[69458.0,0.05623312],[69457.0,0.014407]],[[69491.0,0.07031327],[69494.0,0.014399],[69495.0,0.71753654],[69497.0,0.8619266],[69510.0,1.019977]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509232697,[[69474.0,0.00844874],[69473.0,0.00844874],[69470.0,0.014404],[69459.0,0.05623312],[69457.0,0.014407]],[[69491.0,0.07031327],[69494.0,0.014399],[69495.0,0.71753654],[69497.0,0.8619266],[69510.0,1.019977]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509233106,[[69474.0,0.00844874],[69473.0,0.00844874],[69470.0,0.014404],[69459.0,0.05623312],[69457.0,0.014407]],[[69491.0,0.07031327],[69494.0,0.014399],[69495.0,0.71753654],[69507.0,0.8619266],[69510.0,0.014396]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509233698,[[69474.0,0.00844874],[69473.0,0.00844874],[69470.0,0.014404],[69459.0,0.05623312],[69457.0,0.014407]],[[69491.0,0.07031327],[69494.0,0.014399],[69507.0,0.8619266],[69510.0,0.014396]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509233699,[[69474.0,0.00844874],[69473.0,0.00844874],[69470.0,0.014404],[69459.0,0.05623312],[69457.0,0.014407]],[[69491.0,0.07031327],[69494.0,0.014399],[69497.0,0.71753654],[69507.0,0.8619266],[69510.0,0.014396]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509233900,[[69474.0,0.00695274],[69473.0,0.00844874],[69470.0,0.014404],[69459.0,0.05623312],[69457.0,0.014407]],[[69491.0,0.07031327],[69494.0,0.014399],[69497.0,0.71753654],[69507.0,0.8619266],[69510.0,0.014396]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509234100,[[69474.0,0.00695274],[69470.0,0.014404],[69459.0,0.05623312],[69457.0,0.014407],[69426.0,0.11302448]],[[69491.0,0.07031327],[69494.0,0.014399],[69497.0,0.71753654],[69507.0,0.8619266],[69510.0,0.014396]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509234394,[[69474.0,0.00695274],[69470.0,0.014404],[69459.0,0.05623312],[69457.0,0.014407],[69427.0,0.11302448]],[[69491.0,0.07031327],[69494.0,0.014399],[69497.0,0.71753654],[69507.0,0.8619266],[69510.0,0.014396]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509234895,[[69474.0,0.00695274],[69470.0,0.014404],[69459.0,0.05623312],[69457.0,0.014407],[69426.0,0.11302448]],[[69491.0,0.07031327],[69494.0,0.014399],[69497.0,0.71753654],[69507.0,0.8619266],[69510.0,0.014396]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509236609,[[69474.0,0.00695274],[69470.0,0.014404],[69460.0,0.05623312],[69457.0,0.014407],[69426.0,0.11302448]],[[69491.0,0.07031327],[69494.0,0.014399],[69497.0,0.71753654],[69507.0,0.8619266],[69510.0,0.014396]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509237403,[[69474.0,0.00695274],[69470.0,0.014404],[69460.0,0.05623312],[69457.0,0.014407],[69427.0,0.11302448]],[[69491.0,0.07031327],[69494.0,0.014399],[69497.0,0.71753654],[69507.0,0.8619266],[69510.0,0.014396]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509237610,[[69474.0,0.00695274],[69470.0,0.014404],[69460.0,0.05623312],[69457.0,0.014407],[69426.0,0.11302448]],[[69491.0,0.07031327],[69494.0,0.014399],[69497.0,0.71753654],[69507.0,0.8619266],[69510.0,0.014396]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509237809,[[69474.0,0.00695274],[69470.0,0.014404],[69460.0,0.05623312],[69457.0,0.014407],[69427.0,0.11302448]],[[69491.0,0.07031327],[69494.0,0.014399],[69497.0,0.71753654],[69507.0,0.8619266],[69510.0,0.014396]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509238104,[[69474.0,0.00695274],[69470.0,0.014404],[69460.0,0.05623312],[69457.0,0.014407],[69427.0,0.11302448]],[[69491.0,0.07031327],[69497.0,0.71753654],[69498.0,0.014398],[69507.0,0.8619266],[69510.0,0.014396]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509238407,[[69474.0,0.00695274],[69470.0,0.014404],[69460.0,0.05623312],[69457.0,0.014407],[69426.0,0.11302448]],[[69491.0,0.07031327],[69497.0,0.71753654],[69498.0,0.014398],[69507.0,0.8619266],[69510.0,0.014396]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509239003,[[69474.0,0.0057857],[69470.0,0.014404],[69460.0,0.05623312],[69457.0,0.014407],[69427.0,0.11302448]],[[69491.0,0.07031327],[69496.0,0.014399],[69497.0,0.71753654],[69507.0,0.8619266],[69510.0,0.014396]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509239203,[[69474.0,0.0057857],[69470.0,0.014404],[69460.0,0.05623312],[69457.0,0.014407],[69426.0,0.11302448]],[[69491.0,0.07031327],[69496.0,0.014399],[69497.0,0.71753654],[69507.0,0.8619266],[69510.0,0.014396]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509239403,[[69474.0,0.0057857],[69470.0,0.014404],[69460.0,0.05623312],[69457.0,0.014407],[69427.0,0.11302448]],[[69489.0,0.57590272],[69491.0,0.07031327],[69496.0,0.014399],[69497.0,0.71753654],[69507.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509239708,[[69474.0,0.0057857],[69470.0,0.014404],[69460.0,0.05623312],[69457.0,0.014407],[69427.0,0.11302448]],[[69489.0,0.57590272],[69491.0,0.07031327],[69496.0,0.014399],[69498.0,0.71753654],[69507.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509240308,[[69474.0,0.0057857],[69470.0,0.014404],[69460.0,0.05623312],[69457.0,0.014407],[69427.0,0.11302448]],[[69489.0,0.64621599],[69496.0,0.014399],[69498.0,0.71753654],[69507.0,0.8619266],[79091.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509240705,[[69474.0,0.0057857],[69472.0,0.014403],[69460.0,0.05623312],[69457.0,0.014407],[69427.0,0.11302448]],[[69489.0,0.64621599],[69496.0,0.014399],[69498.0,0.71753654],[69507.0,0.8619266],[79091.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509240907,[[69474.0,0.0057857],[69472.0,0.014403],[69460.0,0.05623312],[69457.0,0.014407],[69427.0,0.11302448]],[[69489.0,0.64621599],[69496.0,0.014399],[69498.0,0.71753654],[69507.0,0.8619266],[69644.0,1.436544]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509241108,[[69474.0,0.0057857],[69472.0,0.014403],[69460.0,0.05623312],[69457.0,0.014407],[69427.0,0.11302448]],[[69489.0,0.64621599],[69496.0,0.014399],[69498.0,0.71753654],[69508.0,0.8619266],[69644.0,1.436544]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509241407,[[69477.0,0.02584504],[69463.0,0.014405],[69460.0,0.05623312],[69457.0,0.014407],[69452.0,0.072041]],[[69489.0,0.57590272],[69495.0,0.07031327],[69498.0,0.71753654],[69508.0,0.8619266],[69520.0,0.014394]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509241604,[[69477.0,0.02584504],[69463.0,0.014405],[69460.0,0.05623312],[69457.0,0.014407],[69452.0,0.072041]],[[69489.0,0.57590272],[69495.0,0.07031327],[69498.0,0.71753654],[69503.0,0.014397],[69508.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509241802,[[69477.0,0.02584504],[69463.0,0.014405],[69460.0,0.05623312],[69457.0,0.014407],[69452.0,0.072041]],[[69494.0,0.64621599],[69498.0,0.71753654],[69503.0,0.014397],[69508.0,0.8619266],[79165.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509242000,[[69477.0,0.02584504],[69463.0,0.014405],[69460.0,0.05623312],[69457.0,0.014407],[69452.0,0.072041]],[[69494.0,0.64621599],[69498.0,0.71753654],[69503.0,0.014397],[69508.0,0.8619266],[69538.0,1.149235]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509242205,[[69478.0,0.01169739],[69477.0,0.014403],[69463.0,0.014405],[69460.0,0.05623312],[69457.0,0.014407]],[[69494.0,0.64621599],[69503.0,0.73193354],[69508.0,0.8619266],[69531.0,0.071959],[69534.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509242402,[[69482.0,0.014401],[69478.0,0.01169739],[69469.0,0.014404],[69464.0,0.05623312],[69463.0,0.014405]],[[69494.0,0.64621599],[69503.0,0.71753654],[69507.0,0.014396],[69508.0,0.8619266],[69531.0,0.071959]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509242710,[[69482.0,0.02123917],[69469.0,0.014404],[69464.0,0.05623312],[69463.0,0.014405],[69436.0,0.11302448]],[[69493.0,0.57590272],[69499.0,0.07031327],[69503.0,0.71753654],[69507.0,0.014396],[69508.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509243106,[[69482.0,0.02123917],[69469.0,0.014404],[69464.0,0.05623312],[69463.0,0.014405],[69436.0,0.11302448]],[[69493.0,0.57590272],[69499.0,0.07031327],[69503.0,0.71753654],[69507.0,0.014396],[69512.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509243303,[[69482.0,0.02123917],[69469.0,0.014404],[69464.0,0.05623312],[69463.0,0.014405],[69436.0,0.11302448]],[[69495.0,0.57590272],[69499.0,0.07031327],[69503.0,0.71753654],[69507.0,0.014396],[69512.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509243611,[[69482.0,0.02123917],[69469.0,0.014404],[69464.0,0.05623312],[69463.0,0.014405],[69437.0,1.04026688]],[[69495.0,0.57590272],[69499.0,0.07031327],[69503.0,0.71753654],[69507.0,0.014396],[69512.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509243803,[[69483.0,0.01724378],[69482.0,0.00954178],[69469.0,0.014404],[69464.0,0.05623312],[69463.0,0.014405]],[[69495.0,0.57590272],[69499.0,0.07031327],[69503.0,0.71753654],[69507.0,0.014396],[69512.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509244010,[[69483.0,0.01357],[69482.0,0.00954178],[69469.0,0.014404],[69464.0,0.05623312],[69463.0,0.014405]],[[69495.0,0.57590272],[69499.0,0.07031327],[69503.0,0.71753654],[69507.0,0.014396],[69512.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509244209,[[69483.0,0.01357],[69475.0,0.014403],[69469.0,0.014404],[69464.0,0.05623312],[69459.0,0.072033]],[[69496.0,7.2e-07],[69503.0,0.71753654],[69504.0,0.07135361],[69512.0,0.8619266],[69516.0,0.014395]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509244508,[[69491.0,0.01303754],[69487.0,0.0144],[69476.0,0.05623312],[69469.0,0.014404],[69466.0,0.329]],[[69503.0,0.07135361],[69512.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509244509,[[69491.0,0.01303754],[69487.0,0.0144],[69476.0,0.05623312],[69469.0,0.014404],[69466.0,0.329]],[[69503.0,0.07135361],[69512.0,0.8619266],[69513.0,0.71753654],[69514.0,0.014395],[69536.0,0.01439]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509244711,[[69491.0,0.01303754],[69487.0,0.0144],[69477.0,0.05623312],[69469.0,0.014404],[69466.0,0.329]],[[69503.0,0.07135361],[69512.0,0.8619266],[69513.0,0.71753654],[69514.0,0.014395],[69536.0,0.01439]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509244908,[[69492.0,0.014399],[69491.0,0.01303754],[69477.0,0.05623312],[69476.0,0.014403],[69469.0,0.014404]],[[69511.0,0.0712788],[69512.0,0.8619266],[69513.0,0.71753654],[69517.0,0.014394],[69536.0,0.01439]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509245104,[[69492.0,0.014399],[69477.0,0.05623312],[69476.0,0.014403],[69469.0,0.014404]],[[69511.0,0.0712788],[69512.0,0.8619266],[69513.0,0.71753654],[69517.0,0.014394],[69536.0,0.01439]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509245105,[[69492.0,0.02792495],[69477.0,0.05623312],[69476.0,0.014403],[69469.0,0.014404],[69451.0,0.25752448]],[[69511.0,0.0712788],[69513.0,0.71753654],[69517.0,0.014394],[69529.0,0.8619266],[69536.0,0.01439]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509245301,[[69492.0,0.02792495],[69477.0,0.05623312],[69476.0,0.014403],[69469.0,0.014404],[69451.0,0.1445]],[[69511.0,0.0712788],[69513.0,0.71753654],[69517.0,0.014394],[69529.0,0.8619266],[69536.0,0.01439]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509245610,[[69497.0,0.014398],[69496.0,0.01352595],[69476.0,0.014403],[69473.0,0.072019],[69469.0,0.014404]],[[69513.0,0.71753654],[69517.0,0.0712788],[69529.0,0.8619266],[69541.0,1.005581],[69547.0,0.071943]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509245912,[[69496.0,0.01352595],[69476.0,0.014403],[69473.0,0.072019],[69469.0,0.014404]],[[69513.0,0.71753654],[69517.0,0.0712788],[69529.0,0.8619266],[69541.0,1.005581],[69547.0,0.071943]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509245913,[[69498.0,0.01352595],[69493.0,0.014399],[69476.0,0.014403],[69473.0,0.072019],[69469.0,0.014404]],[[69517.0,0.0712788],[69523.0,0.71753654],[69524.0,0.014393],[69529.0,0.8619266],[69541.0,1.005581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509246808,[[69498.0,0.01352595],[69493.0,0.014399],[69476.0,0.014403],[69473.0,0.072019],[69469.0,0.014404]],[[69517.0,0.0712788],[69524.0,0.014393],[69525.0,0.71753654],[69529.0,0.8619266],[69541.0,1.005581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509247014,[[69498.0,0.01352595],[69493.0,0.014399],[69476.0,0.014403],[69473.0,0.072019],[69469.0,0.014404]],[[69517.0,0.0712788],[69524.0,0.014393],[69525.0,0.71753654],[69534.0,0.8619266],[69541.0,1.005581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509247313,[[69498.0,0.01352595],[69493.0,0.014399],[69476.0,0.014403],[69473.0,0.072019],[69469.0,0.014404]],[[69517.0,0.0712788],[69524.0,0.014393],[69525.0,0.71753654],[69534.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509247314,[[69498.0,0.01352595],[69493.0,0.014399],[69476.0,0.014403],[69473.0,0.072019],[69469.0,0.014404]],[[69517.0,0.0712788],[69524.0,0.014393],[69525.0,0.71753654],[69534.0,0.8619266],[69546.0,1.005581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509247711,[[69501.0,0.01952853],[69483.0,0.014401],[69476.0,0.014403],[69473.0,0.072019],[69469.0,0.014404]],[[69524.0,0.014393],[69525.0,0.71753654],[69534.0,0.8619266],[69546.0,1.005581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509247712,[[69501.0,0.01952853],[69483.0,0.014401],[69476.0,0.014403],[69473.0,0.072019],[69469.0,0.014404]],[[69524.0,0.07154784],[69525.0,0.71753654],[69530.0,0.014392],[69534.0,0.8619266],[69546.0,1.005581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509248009,[[69501.0,0.01952853],[69483.0,0.014401],[69476.0,0.014403],[69473.0,0.072019],[69469.0,0.014404]],[[69524.0,0.07154784],[69530.0,0.014392],[69533.0,0.71753654],[69534.0,0.8619266],[69546.0,1.005581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509248704,[[69483.0,0.014401],[69476.0,0.014403],[69473.0,0.072019],[69469.0,0.014404]],[[69524.0,0.07154784],[69530.0,0.014392],[69533.0,0.71753654],[69534.0,0.8619266],[69546.0,1.005581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509248705,[[69498.0,0.014398],[69494.0,0.019733],[69483.0,0.014401],[69473.0,0.072019],[69469.0,0.014404]],[[69524.0,0.07154784],[69527.0,0.014392],[69533.0,0.71753654],[69534.0,0.8619266],[69546.0,1.005581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509248911,[[69491.0,0.0144],[69485.0,0.019733],[69475.0,0.014403],[69468.0,0.014404],[69466.0,0.401026]],[[69533.0,0.71753654],[69534.0,0.8619266],[69546.0,1.005581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509248912,[[69491.0,0.0144],[69485.0,0.019733],[69475.0,0.014403],[69468.0,0.014404],[69466.0,0.401026]],[[69519.0,0.07155636],[69520.0,0.014394],[69533.0,0.71753654],[69534.0,0.8619266],[69538.0,0.01439]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509249113,[[69485.0,0.019733],[69483.0,0.014401],[69468.0,0.07063712],[69466.0,0.329],[69458.0,0.072034]],[[69514.0,0.07348565],[69530.0,0.014392],[69533.0,0.71753654],[69535.0,0.8619266],[69538.0,0.01439]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509249311,[[69485.0,0.019733],[69483.0,0.014401],[69468.0,0.014404],[69466.0,0.329],[69459.0,0.05623312]],[[69514.0,0.07348565],[69522.0,0.71753654],[69530.0,0.014392],[69535.0,0.8619266],[69538.0,0.01439]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509249513,[[69485.0,0.019733],[69483.0,0.014401],[69468.0,0.014404],[69466.0,0.329],[69459.0,0.05623312]],[[69514.0,0.07348565],[69522.0,0.71753654],[69530.0,0.014392],[69532.0,0.21617833],[69535.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509249706,[[69485.0,0.019733],[69483.0,0.014401],[69468.0,0.014404],[69466.0,0.329],[69459.0,0.05623312]],[[69514.0,0.07348565],[69522.0,0.71753654],[69530.0,0.014392],[69535.0,0.8619266],[79171.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509249909,[[69479.0,0.02858597],[69466.0,0.329],[69459.0,0.05623312],[69443.0,0.1445],[69442.0,0.2012]],[[69507.0,0.014396],[69508.0,0.07348565],[69522.0,0.71753654],[69530.0,0.014392],[69534.0,0.071956]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509250213,[[69479.0,0.02858597],[69466.0,0.329],[69464.0,0.014405],[69459.0,0.05623312],[69443.0,0.1445]],[[69506.0,0.07349628],[69507.0,0.014396],[69519.0,0.001],[69522.0,0.71753654],[69530.0,0.014392]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509250418,[[69467.0,0.014404],[69464.0,0.01415208],[69447.0,0.48056],[69443.0,0.01441],[69442.0,0.07205]],[[69499.0,0.07349628],[69514.0,0.014395],[69519.0,0.001],[69520.0,0.071971],[69522.0,0.73192954]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509250613,[[69467.0,0.014404],[69464.0,0.01415208],[69447.0,0.48056],[69443.0,0.01441],[69442.0,0.07205]],[[69499.0,0.07349628],[69506.0,0.71753654],[69514.0,0.014395],[69519.0,0.001],[69520.0,0.071971]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509250809,[[69467.0,0.014404],[69464.0,0.01415208],[69447.0,0.48056],[69443.0,0.01441],[69442.0,0.07205]],[[69496.0,0.07349628],[69506.0,0.71753654],[69518.0,0.21695146],[69519.0,0.001],[69520.0,0.071971]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509251012,[[69467.0,0.03300915],[69447.0,0.48056],[69443.0,0.01441],[69442.0,0.07205],[69408.0,0.3569006]],[[69496.0,0.07349628],[69506.0,0.71753654],[69519.0,0.001],[69520.0,0.071971],[69532.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509251211,[[69461.0,0.014406],[69460.0,0.01860515],[69447.0,0.48056],[69443.0,0.01441],[69442.0,0.07205]],[[69506.0,0.71753654],[69519.0,0.001],[69520.0,0.071971],[69532.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509251212,[[69461.0,0.014406],[69460.0,0.01860515],[69447.0,0.48056],[69443.0,0.01441],[69442.0,0.07205]],[[69490.0,0.07209001],[69506.0,0.71753654],[69514.0,0.8763216],[69519.0,0.001],[69520.0,0.071971]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509251416,[[69461.0,0.014406],[69460.0,0.01860515],[69447.0,0.48056],[69443.0,0.01441],[69442.0,0.07205]],[[69490.0,0.07209001],[69496.0,0.57394318],[69506.0,0.71753654],[69514.0,0.8763216],[69519.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509251711,[[69462.0,0.01883488],[69461.0,0.014406],[69447.0,0.48056],[69443.0,0.01441],[69442.0,0.07205]],[[69490.0,0.07209001],[69496.0,0.57394318],[69506.0,0.71753654],[69514.0,0.8763216],[79091.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509251914,[[69455.0,0.01883488],[69447.0,0.48056],[69434.0,0.072059],[69419.0,0.06356],[69416.0,0.1445]],[[69490.0,0.07209001],[69496.0,0.57394318],[69500.0,0.71753654],[69513.0,0.071978],[69514.0,0.8763216]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509252117,[[69455.0,0.01883488],[69447.0,0.48056],[69434.0,0.072059],[69419.0,0.06356],[69418.0,0.158915]],[[69485.0,0.07209885],[69486.0,0.57394318],[69500.0,0.71753654],[69513.0,0.071978],[69514.0,0.8763216]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509252318,[[69447.0,0.48056],[69419.0,0.06356],[69418.0,0.158915]],[[69485.0,0.07209885],[69486.0,0.57394318],[69500.0,0.71753654],[69513.0,0.071978],[69514.0,0.8763216]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509252319,[[69452.0,0.01880837],[69451.0,0.014408],[69447.0,0.48056],[69426.0,0.072067],[69419.0,0.06356]],[[69485.0,0.08649985],[69486.0,0.57394318],[69500.0,0.71753654],[69504.0,0.014397],[69507.0,0.071985]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509252515,[[69452.0,0.01880837],[69451.0,0.014408],[69447.0,0.48056],[69426.0,0.072067],[69419.0,0.06356]],[[69473.0,0.07209885],[69474.0,0.43050202],[69485.0,0.014401],[69486.0,0.57394318],[69500.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509253015,[[69446.0,0.01848576],[69440.0,0.01441],[69419.0,0.135635],[69409.0,0.11302448],[69406.0,0.18612805]],[[69500.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509253016,[[69446.0,0.01848576],[69440.0,0.01441],[69419.0,0.135635],[69409.0,0.11302448],[69406.0,0.18612805]],[[69471.0,0.07228147],[69472.0,0.43050202],[69477.0,0.014403],[69483.0,0.57394318],[69489.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509253217,[[69439.0,0.01848576],[69435.0,0.014411],[69426.0,0.21736],[69419.0,0.135635],[69406.0,0.014417]],[[69471.0,0.07228147],[69472.0,0.43050202],[69475.0,0.014403],[69483.0,0.57394318],[69489.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509253415,[[69439.0,0.03289576],[69426.0,0.21736],[69419.0,0.135635],[69406.0,0.014417],[69399.0,0.11302448]],[[69462.0,0.07228147],[69463.0,0.43050202],[69475.0,0.014403],[69483.0,0.57394318],[69489.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509253611,[[69431.0,0.01848576],[69426.0,0.21736],[69411.0,0.072082],[69406.0,0.014417],[69396.0,0.014419]],[[69462.0,0.07228147],[69463.0,0.43050202],[69483.0,0.57394318],[69486.0,0.072006],[69489.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509253812,[[69433.0,0.014412],[69431.0,0.01848576],[69426.0,0.21736],[69411.0,0.072082],[69406.0,0.014417]],[[69453.0,0.07228147],[69454.0,0.43050202],[69465.0,0.57394318],[69489.0,0.71753654],[69494.0,0.071998]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509254120,[[69426.0,0.21736],[69406.0,0.014417]],[[69453.0,0.07228147],[69454.0,0.43050202],[69465.0,0.57394318],[69489.0,0.71753654],[69494.0,0.071998]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509254121,[[69439.0,0.01441],[69438.0,0.01870662],[69426.0,0.21736],[69420.0,0.29089706],[69418.0,0.072076]],[[69457.0,0.43050202],[69460.0,0.07228147],[69465.0,0.57394318],[69474.0,0.014403],[69482.0,0.21716456]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509254321,[[69439.0,0.01441],[69438.0,0.01870662],[69426.0,0.21736],[69420.0,0.29089706],[69418.0,0.072076]],[[69457.0,0.43050202],[69460.0,0.07228147],[69465.0,0.57394318],[69474.0,0.014403],[69475.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509254520,[[69438.0,0.01870662],[69434.0,0.014411],[69426.0,0.21736],[69420.0,0.29089706],[69418.0,0.072076]],[[69457.0,0.43050202],[69460.0,0.07228147],[69467.0,0.57394318],[69474.0,0.014403],[69475.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509254822,[[69438.0,0.01870662],[69434.0,0.014411],[69426.0,0.21736],[69420.0,0.29089706],[69418.0,0.072076]],[[69457.0,0.50279216],[69467.0,0.57394318],[69474.0,0.014403],[69475.0,0.71753654],[69494.0,0.086397]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509255115,[[69438.0,0.01870662],[69434.0,0.014411],[69426.0,0.21736],[69420.0,0.29089706],[69418.0,0.072076]],[[69457.0,0.50279216],[69467.0,0.57394318],[69470.0,0.014404],[69475.0,0.71753654],[69494.0,0.086397]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509255315,[[69438.0,0.01870662],[69434.0,0.014411],[69426.0,0.21736],[69420.0,0.29089706],[69418.0,0.072076]],[[69457.0,0.07229014],[69458.0,0.43050202],[69467.0,0.57394318],[69470.0,0.014404],[69475.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509255519,[[69438.0,0.01870662],[69434.0,0.014411],[69426.0,0.21736],[69420.0,0.29089706],[69418.0,0.072076]],[[69457.0,0.07229014],[69458.0,0.43050202],[69467.0,0.57394318],[69470.0,0.014404]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509255520,[[69438.0,0.01870662],[69434.0,0.014411],[69426.0,0.21736],[69420.0,0.29089706],[69418.0,0.072076]],[[69457.0,0.07229014],[69458.0,0.43050202],[69467.0,0.57394318],[69470.0,0.014404],[69476.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509256616,[[69439.0,0.01857815],[69438.0,0.014411],[69426.0,0.21736],[69420.0,0.29089706],[69418.0,0.072076]],[[69459.0,0.43050202],[69467.0,0.57394318],[69470.0,0.014404],[69477.0,0.71753654],[79293.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509256920,[[69439.0,0.01857815],[69438.0,0.014411],[69426.0,0.21736],[69418.0,0.072076],[69369.0,0.072126]],[[69459.0,0.43050202],[69463.0,0.07627028],[69468.0,0.57394318],[69475.0,0.014403],[69477.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509257323,[[69439.0,0.01857815],[69438.0,0.014411],[69426.0,0.21736],[69418.0,0.072076],[69390.0,0.0002]],[[69460.0,0.43050202],[69463.0,0.07627028],[69468.0,0.57394318],[69475.0,0.014403],[69477.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509257823,[[69439.0,0.01857815],[69438.0,0.014411],[69426.0,0.21736],[69418.0,0.072076],[69389.0,0.11322448]],[[69460.0,0.43050202],[69463.0,0.07627028],[69469.0,0.57394318],[69475.0,0.014403],[69477.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509258030,[[69439.0,0.01857815],[69433.0,0.014412],[69426.0,0.21736],[69410.0,0.072084],[69389.0,0.11322448]],[[69460.0,0.43050202],[69463.0,0.07627028],[69469.0,0.57394318],[69477.0,0.71753654],[69512.0,1.149235]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509258237,[[69429.0,0.014412],[69427.0,0.01828307],[69426.0,0.21736],[69420.0,0.29258489],[69410.0,0.072084]],[[69458.0,0.07627028],[69459.0,0.43050202],[69463.0,0.014405],[69469.0,0.57394318],[69477.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509258525,[[69429.0,0.014412],[69426.0,0.21736],[69420.0,0.29258489],[69410.0,0.072084]],[[69458.0,0.07627028],[69459.0,0.43050202],[69463.0,0.014405],[69469.0,0.57394318],[69477.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509258526,[[69433.0,0.014412],[69429.0,0.01828307],[69426.0,0.21736],[69420.0,0.29258489],[69410.0,0.072084]],[[69458.0,0.5067723],[69467.0,0.014405],[69468.0,0.57394318],[69477.0,0.71753654],[79165.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509258732,[[69433.0,0.014412],[69429.0,0.01828307],[69426.0,0.21736],[69420.0,0.29258489],[69410.0,0.072084]],[[69457.0,0.07627028],[69458.0,0.43050202],[69467.0,0.014405],[69468.0,0.57394318],[69477.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509259139,[[69433.0,0.014412],[69429.0,0.01828307],[69426.0,0.21736],[69420.0,0.29258489],[69410.0,0.072084]],[[69457.0,0.07627028],[69458.0,0.43050202],[69464.0,0.014405],[69468.0,0.57394318],[69476.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509260625,[[69433.0,0.014412],[69429.0,0.01828307],[69426.0,0.21736],[69420.0,0.29258489],[69410.0,0.072084]],[[69457.0,0.07627028],[69459.0,0.43050202],[69464.0,0.014405],[69468.0,0.57394318],[69476.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509261236,[[69430.0,0.01994021],[69429.0,0.014412],[69426.0,0.21736],[69420.0,0.29258489],[69410.0,0.072084]],[[69457.0,0.07627028],[69459.0,0.43050202],[69464.0,0.014405],[69468.0,0.57394318],[69476.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509261435,[[69430.0,0.01994021],[69429.0,0.014412],[69426.0,0.21736],[69420.0,0.29258489],[69410.0,0.072084]],[[69457.0,0.07627028],[69459.0,0.43050202],[69464.0,0.014405],[69468.0,0.57394318],[69477.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509261638,[[69431.0,0.014412],[69430.0,0.01994021],[69426.0,0.21736],[69420.0,0.29258489],[69414.0,0.014416]],[[69457.0,0.07627028],[69459.0,0.43050202],[69464.0,0.014405],[69468.0,0.57394318],[69477.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509261841,[[69433.0,0.014412],[69432.0,0.02012323],[69426.0,0.21736],[69420.0,0.29258489],[69414.0,0.014416]],[[69457.0,0.07627028],[69460.0,0.43050202],[69464.0,0.014405],[69469.0,0.57394318],[69477.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509262040,[[69433.0,0.014412],[69426.0,0.21736],[69420.0,0.29258489],[69414.0,0.014416]],[[69457.0,0.07627028],[69460.0,0.43050202],[69464.0,0.014405],[69469.0,0.57394318],[69477.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509262041,[[69433.0,0.03451343],[69426.0,0.21736],[69420.0,0.29258489],[69414.0,0.014416],[69332.0,0.8560814]],[[69457.0,0.07627028],[69460.0,0.43050202],[69464.0,0.014405],[69469.0,0.57394318],[69477.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509262231,[[69433.0,0.03451343],[69426.0,0.21736],[69420.0,0.29258489],[69414.0,0.014416],[69386.0,0.0002]],[[69457.0,0.07627028],[69460.0,0.43050202],[69464.0,0.014405],[69469.0,0.57394318],[69477.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509262634,[[69433.0,0.03451343],[69426.0,0.21736],[69420.0,0.29258489],[69414.0,0.014416],[69386.0,0.0002]],[[69457.0,0.07627028],[69460.0,0.43050202],[69464.0,0.014405],[69470.0,0.57394318],[69478.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509263038,[[69433.0,0.03451343],[69426.0,0.21736],[69420.0,0.29258489],[69414.0,0.014416],[69386.0,0.0002]],[[69457.0,0.07627028],[69461.0,0.43050202],[69464.0,0.014405],[69470.0,0.57394318],[69478.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509263540,[[69434.0,0.01967313],[69433.0,0.014412],[69426.0,0.21736],[69420.0,0.29258489],[69414.0,0.014416]],[[69457.0,0.07627028],[69460.0,0.43050202],[69464.0,0.014405],[69469.0,0.57394318],[69478.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509263935,[[69434.0,0.01967313],[69433.0,0.014412],[69426.0,0.21736],[69420.0,0.29258489],[69414.0,0.014416]],[[69457.0,0.07627028],[69460.0,0.43050202],[69464.0,0.014405],[69469.0,0.57394318],[69477.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509264541,[[69434.0,0.01967313],[69433.0,0.014412],[69426.0,0.21736],[69420.0,0.29258489],[69414.0,0.014416]],[[69457.0,0.07627028],[69461.0,0.43050202],[69464.0,0.014405],[69469.0,0.57394318],[69477.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509264936,[[69434.0,0.01967313],[69433.0,0.014412],[69426.0,0.21736],[69420.0,0.29258489],[69414.0,0.014416]],[[69457.0,0.07627028],[69461.0,0.43050202],[69464.0,0.014405],[69470.0,0.57394318],[69478.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509266237,[[69426.0,0.21736],[69420.0,0.02007368],[69417.0,0.014415],[69394.0,0.0721],[69390.0,0.01442]],[[69470.0,0.57394318],[69478.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509266238,[[69426.0,0.21736],[69420.0,0.02007368],[69417.0,0.014415],[69394.0,0.0721],[69390.0,0.01442]],[[69448.0,0.014409],[69453.0,0.07627028],[69458.0,0.43050202],[69470.0,1.30588372],[69473.0,0.072019]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509266438,[[69423.0,0.014414],[69420.0,0.02007368],[69413.0,0.2762],[69404.0,0.014418],[69394.0,0.0721]],[[69451.0,0.07627028],[69458.0,0.43050202],[69470.0,1.30588372],[69473.0,0.072019],[69487.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509266742,[[69423.0,0.014414],[69420.0,0.02007368],[69413.0,0.2762],[69404.0,0.014418],[69394.0,0.0721]],[[69450.0,0.07627028],[69451.0,0.43050202],[69460.0,0.57394318],[69470.0,0.73194054],[69473.0,0.072019]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509267442,[[69423.0,0.014414],[69420.0,0.02007368],[69413.0,0.2762],[69404.0,0.014418],[69394.0,0.0721]],[[69450.0,0.07627028],[69451.0,0.43050202],[69456.0,0.014407],[69461.0,0.57394318],[69469.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509267844,[[69423.0,0.014414],[69420.0,0.02007368],[69413.0,0.2762],[69404.0,0.014418],[69394.0,0.0721]],[[69450.0,0.07627028],[69452.0,0.43050202],[69456.0,0.014407],[69461.0,0.57394318],[69469.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509268647,[[69423.0,0.014414],[69420.0,0.02007368],[69413.0,0.2762],[69404.0,0.014418],[69394.0,0.0721]],[[69450.0,0.07627028],[69452.0,0.43050202],[69456.0,0.014407],[69461.0,0.57394318],[69470.0,0.73194054]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509269044,[[69423.0,0.014414],[69420.0,0.02007368],[69413.0,0.2762],[69404.0,0.014418],[69394.0,0.0721]],[[69450.0,0.07627028],[69452.0,0.43050202],[69456.0,0.014407],[69462.0,0.57394318],[69470.0,0.73194054]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509269449,[[69423.0,0.014414],[69420.0,0.02007368],[69413.0,0.2762],[69405.0,0.2925452],[69404.0,0.014418]],[[69450.0,0.07627028],[69453.0,0.44491002],[69462.0,0.57394318],[69470.0,0.73194054],[69491.0,1.005581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509271047,[[69425.0,0.014413],[69424.0,0.02061412],[69413.0,0.2762],[69412.0,0.28161132],[69405.0,0.2925452]],[[69450.0,0.07627028],[69453.0,0.44491002],[69462.0,0.57394318],[69470.0,0.73194054],[69481.0,0.072011]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509271248,[[69425.0,0.014413],[69413.0,0.2762],[69412.0,0.28161132],[69405.0,0.2925452]],[[69450.0,0.07627028],[69453.0,0.44491002],[69462.0,0.57394318],[69470.0,0.73194054],[69481.0,0.072011]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509271249,[[69426.0,0.02061412],[69425.0,0.014413],[69413.0,0.2762],[69412.0,0.28161132],[69405.0,0.2925452]],[[69450.0,0.07627028],[69453.0,0.44491002],[69462.0,0.57394318],[69470.0,0.73194054],[69480.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509271448,[[69426.0,0.02061412],[69425.0,0.014413],[69413.0,0.2762],[69412.0,0.28161132],[69405.0,0.2925452]],[[69450.0,0.07627028],[69453.0,0.44491002],[69470.0,0.73194054],[69480.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509271449,[[69426.0,0.02061412],[69425.0,0.014413],[69413.0,0.2762],[69412.0,0.28161132],[69405.0,0.2925452]],[[69450.0,0.07627028],[69453.0,0.014408],[69454.0,0.43050202],[69463.0,0.57394318],[69470.0,0.73194054]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509271842,[[69426.0,0.02061412],[69425.0,0.014413],[69414.0,0.05623312],[69413.0,0.2762],[69412.0,0.28161132]],[[69450.0,0.07627028],[69453.0,0.014408],[69454.0,0.43050202],[69463.0,0.57394318],[69470.0,0.73194054]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509272045,[[69426.0,0.02061412],[69414.0,0.05623312],[69413.0,0.2762],[69412.0,0.28161132],[69366.0,0.25135345]],[[69450.0,0.07627028],[69454.0,0.43050202],[69463.0,0.57394318],[69470.0,0.73194054],[69503.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509272245,[[69438.0,0.02074259],[69424.0,0.014413],[69414.0,0.12831212],[69413.0,0.2762],[69412.0,0.28161132]],[[69457.0,0.07627028],[69460.0,0.43050202],[69467.0,0.014405],[69469.0,0.57394318],[69478.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509272648,[[69438.0,0.02074259],[69424.0,0.014413],[69414.0,0.12831212],[69413.0,0.2762],[69412.0,0.28161132]],[[69457.0,0.07627028],[69465.0,0.43050202],[69467.0,0.014405],[69469.0,0.57394318],[69478.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509272949,[[69438.0,0.02074259],[69431.0,0.014412],[69424.0,0.014413],[69420.0,0.072073],[69414.0,0.05623312]],[[69463.0,0.07627028],[69465.0,0.43050202],[69478.0,0.71753654],[69479.0,0.57394318],[69499.0,0.08639]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509273152,[[69438.0,0.02074259],[69431.0,0.014412],[69425.0,0.05623312],[69424.0,0.014413],[69420.0,0.072073]],[[69463.0,0.07627028],[69470.0,0.43050202],[69474.0,0.014403],[69478.0,0.71753654],[69479.0,0.57394318]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509273342,[[69444.0,0.0205844],[69440.0,0.01441],[69425.0,0.05623312],[69424.0,0.014413],[69420.0,0.072073]],[[69463.0,0.07627028],[69469.0,0.014404],[69470.0,0.43050202],[69478.0,0.71753654],[69479.0,0.57394318]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509273543,[[69444.0,0.0205844],[69440.0,0.01441],[69425.0,0.05623312],[69424.0,0.014413],[69420.0,0.072073]],[[69463.0,0.07627028],[69469.0,0.014404],[69470.0,0.43050202],[69479.0,0.57394318],[69487.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509274551,[[69444.0,0.0205844],[69440.0,0.01441],[69425.0,0.05623312],[69424.0,0.014413],[69420.0,0.072073]],[[69463.0,0.07627028],[69469.0,0.44490602],[69478.0,0.57394318],[69487.0,0.71753654],[79394.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509274752,[[69444.0,0.0205844],[69440.0,0.01441],[69425.0,0.05623312],[69424.0,0.014413],[69420.0,0.072073]],[[69463.0,0.07627028],[69469.0,0.44490602],[69478.0,0.57394318],[69486.0,0.71753654],[69838.0,0.63893295]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509275250,[[69437.0,0.014411],[69435.0,0.02467187],[69425.0,0.05623312],[69424.0,0.014413],[69412.0,0.35369232]],[[69463.0,0.07627028],[69466.0,0.014405],[69469.0,0.43050202],[69478.0,0.57394318],[69486.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509275545,[[69437.0,0.014411],[69435.0,0.02467187],[69425.0,0.05623312],[69424.0,0.014413],[69412.0,0.35369232]],[[69463.0,0.07627028],[69466.0,0.44490702],[69476.0,0.57394318],[69486.0,0.71753654],[69505.0,1.005581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509275750,[[69425.0,0.05623312],[69424.0,0.014413],[69412.0,0.35369232]],[[69463.0,0.07627028],[69466.0,0.44490702],[69476.0,0.57394318],[69486.0,0.71753654],[69505.0,1.005581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509275751,[[69443.0,0.02480488],[69442.0,0.01441],[69425.0,0.05623312],[69424.0,0.014413],[69412.0,0.35369232]],[[69463.0,0.07627028],[69468.0,0.43050202],[69470.0,0.014404],[69476.0,0.57394318],[69486.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509275951,[[69443.0,0.02480488],[69442.0,0.01441],[69425.0,0.05623312],[69424.0,0.014413],[69412.0,0.35369232]],[[69463.0,0.07627028],[69468.0,0.43050202],[69470.0,0.014404],[69476.0,0.57394318],[69485.0,0.73193754]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509276147,[[69443.0,0.02480488],[69442.0,0.01441],[69425.0,0.05623312],[69424.0,0.014413],[69412.0,0.35369232]],[[69463.0,0.07627028],[69468.0,0.43050202],[69470.0,0.014404],[69477.0,0.57394318],[69485.0,0.73193754]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509276548,[[69424.0,0.014413],[69412.0,0.35369232]],[[69463.0,0.07627028],[69468.0,0.43050202],[69470.0,0.014404],[69477.0,0.57394318],[69485.0,0.73193754]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509276549,[[69460.0,0.02479058],[69444.0,0.014409],[69433.0,0.07206],[69431.0,0.014412],[69424.0,0.014414]],[[69477.0,0.57394318],[69480.0,0.07627028],[69485.0,0.71753654],[69506.0,0.014397],[69511.0,0.014396]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509276750,[[69460.0,0.02479058],[69455.0,0.014407],[69444.0,0.014409],[69440.0,0.25456],[69433.0,0.07206]],[[69476.0,0.07627028],[69477.0,0.57394318],[69485.0,0.71753654],[69486.0,0.014401],[69506.0,0.014397]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509276950,[[69455.0,0.014407],[69453.0,0.02492035],[69444.0,0.014409],[69440.0,0.25456],[69433.0,0.07206]],[[69476.0,0.07627028],[69485.0,0.71753654],[69486.0,0.014401],[69492.0,0.57394318],[69506.0,0.014397]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509277152,[[69455.0,0.014407],[69453.0,0.02492035],[69444.0,0.014409],[69440.0,0.25456],[69433.0,0.07206]],[[69476.0,0.07627028],[69486.0,0.014401],[69492.0,0.57394318],[69499.0,0.014398],[69500.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509277753,[[69455.0,0.014407],[69453.0,0.02492035],[69444.0,0.014409],[69440.0,0.25456],[69433.0,0.07206]],[[69476.0,0.07627028],[69486.0,0.014401],[69490.0,0.57394318],[69499.0,0.014398],[69500.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509278257,[[69455.0,0.014407],[69453.0,0.02492035],[69444.0,0.014409],[69440.0,0.25456],[69433.0,0.07206]],[[69476.0,0.07627028],[69486.0,0.014401],[69490.0,0.57394318],[69496.0,0.71753654],[69499.0,0.014398]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509278551,[[69444.0,0.014409],[69440.0,0.25456],[69433.0,0.07206]],[[69476.0,0.07627028],[69486.0,0.014401],[69490.0,0.57394318],[69496.0,0.71753654],[69499.0,0.014398]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509278552,[[69460.0,0.02727228],[69447.0,0.014409],[69444.0,0.014409],[69440.0,0.25456],[69433.0,0.07206]],[[69476.0,0.07627028],[69488.0,0.57394318],[69490.0,0.0144],[69496.0,0.71753654],[69513.0,0.014395]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509278756,[[69463.0,0.014405],[69460.0,0.02727228],[69444.0,0.014409],[69440.0,0.25456],[69433.0,0.07206]],[[69476.0,0.07627028],[69488.0,0.57394318],[69490.0,0.0144],[69496.0,0.71753654],[69513.0,0.014395]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509278955,[[69468.0,0.014404],[69460.0,0.02727228],[69451.0,0.014408],[69444.0,0.014409],[69440.0,0.326613]],[[69483.0,0.07627028],[69488.0,0.57394318],[69496.0,0.71753654],[69498.0,0.014398],[69513.0,0.014395]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509279149,[[69468.0,0.014404],[69466.0,0.02711477],[69451.0,0.014408],[69444.0,0.014409],[69440.0,0.326613]],[[69483.0,0.07627028],[69488.0,0.57394318],[69496.0,0.71753654],[69498.0,0.014398],[69513.0,0.014395]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509279349,[[69468.0,0.014404],[69466.0,0.02711477],[69451.0,0.014408],[69444.0,0.014409],[69440.0,0.326613]],[[69483.0,0.07627028],[69496.0,1.29147972],[69498.0,0.014398],[69513.0,0.8763216],[69532.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509279550,[[69468.0,0.014404],[69466.0,0.02711477],[69451.0,0.014408],[69444.0,0.014409],[69440.0,0.326613]],[[69483.0,0.07627028],[69496.0,0.57394318],[69498.0,0.014398],[69506.0,0.71753654],[69513.0,0.8763216]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509280153,[[69469.0,0.02721109],[69468.0,0.014404],[69451.0,0.014408],[69444.0,0.014409],[69440.0,0.326613]],[[69497.0,0.07627028],[69498.0,0.58834118],[69506.0,0.71753654],[69513.0,0.8763216],[69539.0,1.149235]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509280355,[[69469.0,0.02721109],[69468.0,0.014404],[69451.0,0.014408],[69444.0,0.014409],[69440.0,0.326613]],[[69497.0,0.07627028],[69498.0,0.58834118],[69506.0,0.71753654],[69513.0,0.8763216],[69537.0,0.06376]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509280758,[[69469.0,0.02721109],[69468.0,0.014404],[69451.0,0.014408],[69444.0,0.014409],[69440.0,0.326613]],[[69497.0,0.07627028],[69498.0,0.58834118],[69504.0,0.71753654],[69513.0,0.8763216],[69537.0,0.06376]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509281059,[[69469.0,0.02721109],[69468.0,0.014404],[69451.0,0.014408],[69444.0,0.014409],[69440.0,0.326613]],[[69495.0,0.07627028],[69496.0,0.57394318],[69498.0,0.014398],[69504.0,0.71753654],[69513.0,0.8763216]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509281262,[[69469.0,0.02721109],[69468.0,0.014404],[69451.0,0.014408],[69444.0,0.014409],[69440.0,0.326613]],[[69495.0,0.07627028],[69496.0,0.57394318],[69498.0,0.014398],[69504.0,0.71753654],[69513.0,0.014395]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509282163,[[69464.0,0.014405],[69463.0,0.02515457],[69444.0,0.014409],[69440.0,0.326613],[69428.0,0.014413]],[[69495.0,0.07627028],[69496.0,0.57394318],[69504.0,0.71753654],[69513.0,0.014395]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509282164,[[69464.0,0.014405],[69463.0,0.02515457],[69444.0,0.014409],[69440.0,0.326613],[69428.0,0.014413]],[[69495.0,0.09066928],[69496.0,0.57394318],[69504.0,0.71753654],[69513.0,0.014395],[69537.0,1.212795]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509282460,[[69464.0,0.03955957],[69444.0,0.014409],[69441.0,0.01441],[69440.0,0.326613],[69425.0,0.1445]],[[69495.0,0.09066928],[69497.0,0.57394318],[69504.0,0.71753654],[69513.0,0.014395],[69518.0,0.071972]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509283060,[[69464.0,0.03955957],[69444.0,0.014409],[69441.0,0.01441],[69440.0,0.326613],[69425.0,0.1445]],[[69495.0,0.09066928],[69497.0,0.57394318],[69505.0,0.71753654],[69513.0,0.014395],[69518.0,0.071972]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509283263,[[69464.0,0.03955957],[69444.0,0.014409],[69441.0,0.01441],[69440.0,0.326613],[69425.0,0.1445]],[[69495.0,0.09066928],[69498.0,0.57394318],[69505.0,0.71753654],[69513.0,0.014395],[69515.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509283560,[[69464.0,0.03955957],[69445.0,0.05623312],[69444.0,0.014409],[69441.0,0.01441],[69440.0,0.326613]],[[69495.0,0.09066928],[69498.0,0.57394318],[69505.0,0.71753654],[69513.0,0.014395],[69515.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509284174,[[69464.0,0.03955957],[69445.0,0.05623312],[69444.0,0.014409],[69441.0,0.01441],[69440.0,0.326613]],[[69495.0,0.09066928],[69497.0,0.57394318],[69505.0,0.71753654],[69513.0,0.014395],[69515.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509284461,[[69464.0,0.03955957],[69445.0,0.05623312],[69444.0,0.014409],[69441.0,0.01441],[69440.0,0.326613]],[[69488.0,0.07627028],[69489.0,0.4298549],[69495.0,0.014399],[69497.0,0.57394318],[69506.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509284851,[[69445.0,0.05623312],[69440.0,0.326613]],[[69489.0,0.4298549],[69495.0,0.014399],[69497.0,0.57394318],[69506.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509284852,[[69458.0,0.014406],[69457.0,0.0268827],[69445.0,0.05623312],[69440.0,0.26897],[69431.0,0.086474]],[[69486.0,0.07627028],[69487.0,0.014401],[69489.0,0.4298549],[69497.0,0.57394318],[69506.0,0.73193354]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509285050,[[69446.0,0.02647833],[69445.0,0.05623312],[69440.0,0.25456],[69438.0,0.01441],[69431.0,0.086474]],[[69484.0,0.07627028],[69485.0,0.014401],[69489.0,0.4298549],[69498.0,0.57394318],[69506.0,0.73193354]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509285268,[[69448.0,0.02647833],[69447.0,0.05623312],[69440.0,0.25456],[69438.0,0.01441],[69431.0,0.086474]],[[69479.0,0.07627028],[69480.0,0.4298549],[69485.0,0.014401],[69498.0,0.57394318],[69506.0,0.73193354]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509285450,[[69451.0,0.014408],[69448.0,0.02647833],[69447.0,0.05623312],[69440.0,0.25456],[69438.0,0.01441]],[[69479.0,0.07627028],[69480.0,0.4298549],[69485.0,0.014401],[69498.0,0.57394318],[69506.0,0.73193354]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509285451,[[69451.0,0.014408],[69448.0,0.02647833],[69447.0,0.05623312],[69440.0,0.25456],[69438.0,0.01441]],[[69479.0,0.07627028],[69480.0,0.4298549],[69485.0,0.014401],[69498.0,0.57394318],[69506.0,1.59386014]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509285653,[[69454.0,0.014407],[69448.0,0.02647833],[69447.0,0.05623312],[69440.0,0.25456],[69438.0,0.01441]],[[69477.0,0.07430564],[69478.0,0.4298549],[69485.0,0.014401],[69496.0,0.71753654],[69498.0,0.57394318]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509285856,[[69454.0,0.014407],[69448.0,0.02647833],[69447.0,0.05623312],[69440.0,0.25456],[69438.0,0.01441]],[[69477.0,0.07430564],[69478.0,0.4298549],[69485.0,0.014401],[69486.0,0.57394318],[69496.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509286161,[[69454.0,0.014407],[69448.0,0.02647833],[69447.0,0.05623312],[69440.0,0.25456],[69438.0,0.01441]],[[69475.0,0.07430564],[69476.0,0.4298549],[69485.0,0.014401],[69486.0,0.57394318],[69496.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509286562,[[69454.0,0.014407],[69448.0,0.02647833],[69447.0,0.05623312],[69440.0,0.25456],[69438.0,0.01441]],[[69475.0,0.07430564],[69482.0,0.4298549],[69485.0,0.014401],[69493.0,0.57394318],[69496.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509286763,[[69454.0,0.014407],[69448.0,0.02647833],[69447.0,0.05623312],[69440.0,0.25456],[69438.0,0.01441]],[[69475.0,0.07430564],[69482.0,0.4298549],[69485.0,0.014401],[69493.0,0.57394318],[69502.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509287063,[[69454.0,0.014407],[69448.0,0.02647833],[69447.0,0.05623312],[69440.0,0.25456],[69438.0,0.01441]],[[69475.0,0.07430564],[69481.0,0.4298549],[69485.0,0.014401],[69493.0,0.57394318],[69499.0,0.014398]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509287259,[[69454.0,0.014407],[69448.0,0.02647833],[69447.0,0.05623312],[69440.0,0.25456],[69438.0,0.01441]],[[69475.0,0.07430564],[69481.0,0.4298549],[69485.0,0.014401],[69492.0,0.57394318],[69499.0,0.014398]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509288356,[[69454.0,0.014407],[69448.0,0.02647833],[69447.0,0.05623312],[69440.0,0.25456],[69438.0,0.01441]],[[69475.0,0.07430564],[69481.0,0.4298549],[69483.0,0.014401],[69492.0,0.57394318],[69499.0,0.014398]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509288758,[[69450.0,0.014408],[69448.0,0.02647833],[69447.0,0.05623312],[69440.0,0.25456],[69438.0,0.01441]],[[69475.0,0.07430564],[69481.0,0.4298549],[69492.0,0.57394318],[69499.0,0.014398],[69861.0,1.76269936]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509288958,[[69450.0,0.014408],[69448.0,0.02647833],[69447.0,0.05623312],[69440.0,0.25456],[69438.0,0.01441]],[[69475.0,0.07430564],[69480.0,0.4298549],[69491.0,0.57394318],[69499.0,0.014398],[69861.0,1.76269936]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509289261,[[69450.0,0.014408],[69448.0,0.02647833],[69447.0,0.05623312],[69440.0,0.25456],[69438.0,0.01441]],[[69475.0,0.07430564],[69480.0,0.4298549],[69491.0,0.57394318],[69499.0,0.014398],[69511.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509289462,[[69449.0,0.02801564],[69448.0,0.05623312],[69440.0,0.25456],[69438.0,0.01441],[69413.0,0.1443]],[[69475.0,0.07430564],[69480.0,0.4298549],[69483.0,0.014401],[69491.0,0.57394318],[69499.0,0.014398]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509289659,[[69455.0,0.014407],[69449.0,0.02801564],[69448.0,0.05623312],[69440.0,0.25456],[69438.0,0.01441]],[[69475.0,0.07430564],[69481.0,0.4298549],[69483.0,0.014401],[69499.0,0.014398]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509289660,[[69455.0,0.014407],[69449.0,0.02801564],[69448.0,0.05623312],[69440.0,0.25456],[69438.0,0.01441]],[[69475.0,0.07430564],[69481.0,0.4298549],[69483.0,0.014401],[69492.0,0.57394318],[69499.0,0.014398]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509290061,[[69455.0,0.014407],[69449.0,0.02801564],[69448.0,0.05623312],[69440.0,0.25456],[69438.0,0.01441]],[[69475.0,0.07430564],[69482.0,0.4298549],[69483.0,0.014401],[69492.0,0.57394318],[69499.0,0.014398]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509290767,[[69451.0,0.014408],[69449.0,0.02801564],[69448.0,0.05623312],[69440.0,0.25456],[69438.0,0.01441]],[[69475.0,0.07430564],[69480.0,0.014402],[69482.0,0.4298549],[69492.0,0.57394318],[69499.0,0.014398]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509290962,[[69451.0,0.014408],[69449.0,0.02801564],[69448.0,0.05623312],[69440.0,0.25456],[69438.0,0.01441]],[[69475.0,0.07430564],[69480.0,0.014402],[69481.0,0.4298549],[69492.0,0.57394318],[69499.0,0.014398]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509291362,[[69451.0,0.014408],[69449.0,0.02801564],[69448.0,0.05623312],[69440.0,0.25456],[69438.0,0.01441]],[[69475.0,0.07430564],[69476.0,0.4298549],[69480.0,0.014402],[69487.0,0.57394318],[69499.0,0.014398]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509291566,[[69451.0,0.014408],[69449.0,0.02801564],[69448.0,0.05623312],[69440.0,0.25456],[69438.0,0.01441]],[[69475.0,0.07430564],[69476.0,0.4298549],[69480.0,0.014402],[69487.0,0.57394318],[69497.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509291864,[[69451.0,0.014408],[69449.0,0.02801564],[69448.0,0.05623312],[69440.0,0.25456],[69438.0,0.01441]],[[69475.0,0.07430564],[69477.0,0.4298549],[69480.0,0.014402],[69487.0,0.57394318],[69493.0,0.014399]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509292466,[[69451.0,0.014408],[69449.0,0.02801564],[69448.0,0.05623312],[69440.0,0.25456],[69438.0,0.01441]],[[69475.0,0.07430564],[69476.0,0.4298549],[69480.0,0.014402],[69487.0,0.57394318],[69493.0,0.014399]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509294364,[[69451.0,0.014408],[69449.0,0.02801564],[69448.0,0.05623312],[69440.0,0.25456],[69438.0,0.01441]],[[69475.0,0.07430564],[69476.0,0.4298549],[69478.0,0.014403],[69487.0,0.57394318],[69493.0,0.014399]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509294972,[[69449.0,0.02801564],[69448.0,0.05623312],[69440.0,0.25456],[69438.0,0.01441]],[[69475.0,0.07430564],[69476.0,0.4298549],[69478.0,0.014403],[69487.0,0.57394318],[69493.0,0.014399]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509294973,[[69448.0,0.05623312],[69442.0,0.0280646],[69440.0,0.25456],[69430.0,0.014412],[69378.0,0.63616494]],[[69475.0,0.07430564],[69476.0,0.4298549],[69487.0,0.57394318],[69493.0,0.014399],[79165.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509295172,[[69445.0,0.014409],[69442.0,0.0280646],[69441.0,0.05623312],[69440.0,0.25456],[69430.0,0.014412]],[[69476.0,0.4298549],[69487.0,0.57394318],[69493.0,0.014399],[79165.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509295173,[[69445.0,0.014409],[69442.0,0.0280646],[69441.0,0.05623312],[69440.0,0.25456],[69430.0,0.014412]],[[69473.0,0.07560812],[69474.0,0.014403],[69476.0,0.4298549],[69487.0,0.58834418],[69493.0,0.014399]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509295368,[[69447.0,0.014409],[69442.0,0.0280646],[69441.0,0.05623312],[69440.0,0.25456],[69430.0,0.014412]],[[69473.0,0.07560812],[69474.0,0.4442579],[69485.0,0.57394318],[69493.0,0.014399],[69497.0,0.014398]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509295768,[[69443.0,0.02812347],[69441.0,0.05623312],[69440.0,0.25456],[69430.0,0.014412],[69402.0,0.00014454]],[[69474.0,0.4442579],[69485.0,0.57394318],[69493.0,0.014399],[69497.0,0.014398]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509295769,[[69443.0,0.02812347],[69441.0,0.05623312],[69440.0,0.25456],[69430.0,0.014412],[69402.0,0.00014454]],[[69471.0,0.07560812],[69472.0,0.014404],[69474.0,0.4298549],[69485.0,0.57394318],[69486.0,0.014401]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509296264,[[69443.0,0.02812347],[69441.0,0.05623312],[69440.0,0.25456],[69430.0,0.014412],[69406.0,0.1443]],[[69471.0,0.07560812],[69472.0,0.014404],[69474.0,0.4298549],[69484.0,0.57394318],[69486.0,0.014401]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509296460,[[69443.0,0.02812347],[69441.0,0.05623312],[69440.0,0.25456],[69430.0,0.014412],[69406.0,0.1443]],[[69466.0,0.07560812],[69467.0,0.4298549],[69472.0,0.014404],[69484.0,1.29147972],[69486.0,0.014401]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509296666,[[69443.0,0.02812347],[69442.0,0.05623312],[69440.0,0.25456],[69430.0,0.014412],[69406.0,0.1443]],[[69466.0,0.07560812],[69467.0,0.4298549],[69472.0,0.014404],[69484.0,1.29147972],[69486.0,0.014401]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509296874,[[69443.0,0.02812347],[69442.0,0.05623312],[69440.0,0.25456],[69430.0,0.014412],[69406.0,0.1443]],[[69466.0,0.50546302],[69472.0,0.014404],[69484.0,1.29147972],[69486.0,0.014401],[69518.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509297072,[[69443.0,0.02812347],[69442.0,0.05623312],[69440.0,0.25456],[69430.0,0.014412],[69406.0,0.1443]],[[69465.0,0.07560812],[69466.0,0.4298549],[69472.0,0.014404],[69476.0,0.57394318],[69484.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509297465,[[69444.0,0.014409],[69443.0,0.02812347],[69442.0,0.05623312],[69440.0,0.25456],[69430.0,0.014412]],[[69465.0,0.07560812],[69466.0,0.4298549],[69472.0,0.014404],[69476.0,0.57394318],[69484.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509297665,[[69444.0,0.014409],[69443.0,0.02812347],[69442.0,0.05623312],[69440.0,0.25456],[69430.0,0.014412]],[[69465.0,0.07560812],[69466.0,0.4298549],[69472.0,0.014404],[69476.0,0.57394318],[69483.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509297867,[[69447.0,0.014409],[69443.0,0.02812347],[69442.0,0.05623312],[69440.0,0.25456],[69430.0,0.014412]],[[69465.0,0.07560812],[69466.0,0.4298549],[69475.0,0.57394318],[69483.0,0.71753654],[69497.0,0.014399]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509298173,[[69447.0,0.014409],[69443.0,0.02812347],[69442.0,0.05623312],[69440.0,0.25456],[69430.0,0.014412]],[[69465.0,0.07560812],[69466.0,0.4298549],[69475.0,0.57394318],[69476.0,0.014403],[69483.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509298367,[[69444.0,0.014409],[69443.0,0.02812347],[69442.0,0.05623312],[69440.0,0.25456],[69430.0,0.014412]],[[69465.0,0.07560812],[69466.0,0.4298549],[69474.0,0.014403],[69475.0,0.57394318],[69483.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509298567,[[69444.0,0.014409],[69443.0,0.02812347],[69442.0,0.05623312],[69440.0,0.25456],[69430.0,0.014412]],[[69466.0,0.4298549],[69474.0,0.014403],[69475.0,0.57394318],[69483.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509298568,[[69444.0,0.014409],[69443.0,0.02812347],[69442.0,0.05623312],[69440.0,0.25456],[69430.0,0.014412]],[[69462.0,0.07560812],[69463.0,0.4298549],[69472.0,0.57394318],[69474.0,0.014403],[69483.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509298767,[[69444.0,0.014409],[69443.0,0.02812347],[69442.0,0.05623312],[69440.0,0.25456],[69430.0,0.014412]],[[69462.0,0.07560812],[69463.0,0.4298549],[69472.0,0.57394318],[69474.0,0.014403],[69480.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509299074,[[69459.0,0.0944755],[69443.0,0.014409],[69442.0,0.05623312],[69440.0,0.25456],[69437.0,0.014411]],[[69463.0,2e-08],[69472.0,0.57394318],[69476.0,0.07560812],[69480.0,0.71753654],[69512.0,0.014395]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509299268,[[69459.0,0.08421913],[69444.0,0.05623312],[69443.0,0.014409],[69440.0,0.25456],[69437.0,0.014411]],[[69472.0,0.57394318],[69476.0,0.07560812],[69480.0,0.71753654],[69487.0,0.014401],[69512.0,0.014395]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509299470,[[69460.0,0.014407],[69459.0,0.06981313],[69449.0,0.01441],[69444.0,0.05623312],[69443.0,0.014409]],[[69476.0,0.07560812],[69478.0,0.57394318],[69480.0,0.71753654],[69492.0,0.014401],[69495.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509299773,[[69460.0,0.014407],[69459.0,0.06981313],[69444.0,0.05623312],[69443.0,0.014409],[69414.0,0.215617]],[[69476.0,0.07560812],[69478.0,0.57394318],[69480.0,0.71753654],[69492.0,0.014401],[69495.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509299974,[[69450.0,0.0800695],[69444.0,0.05623312],[69432.0,0.014413],[69414.0,0.215617]],[[69476.0,0.07560812],[69478.0,0.57394318],[69495.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509299975,[[69450.0,0.0800695],[69444.0,0.05623312],[69432.0,0.014413],[69430.0,0.07207],[69414.0,0.215617]],[[69476.0,0.07560812],[69478.0,0.57394318],[69488.0,0.71753654],[69495.0,0.8619266],[69500.0,0.014399]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509300176,[[69452.0,0.014409],[69450.0,0.0800695],[69445.0,0.05623312],[69432.0,0.014413],[69430.0,0.07207]],[[69476.0,0.07560812],[69488.0,0.71753654],[69495.0,0.8619266],[69500.0,0.014399]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509300177,[[69452.0,0.014409],[69450.0,0.0800695],[69445.0,0.05623312],[69432.0,0.014413],[69430.0,0.07207]],[[69476.0,0.07560812],[69479.0,0.57394318],[69481.0,0.014403],[69488.0,0.71753654],[69495.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509300966,[[69452.0,0.014409],[69450.0,0.0800695],[69445.0,0.05623312],[69432.0,0.014413],[69430.0,0.07207]],[[69476.0,0.07560812],[69477.0,0.57394318],[69481.0,0.014403],[69488.0,0.71753654],[69495.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509301166,[[69452.0,0.014409],[69450.0,0.0800695],[69445.0,0.05623312],[69432.0,0.014413],[69430.0,0.07207]],[[69476.0,0.07560812],[69477.0,0.57394318],[69481.0,0.014403],[69485.0,0.71753654],[69495.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509301372,[[69452.0,0.014409],[69450.0,0.0800695],[69445.0,0.05623312],[69432.0,0.014413],[69430.0,0.07207]],[[69476.0,0.07560812],[69477.0,0.57394318],[69481.0,0.014403],[69485.0,0.71753654],[69493.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509301767,[[69452.0,0.014409],[69450.0,0.0800695],[69445.0,0.05623312],[69432.0,0.014413],[69430.0,0.07207]],[[69475.0,0.07560812],[69476.0,0.57394318],[69481.0,0.014403],[69485.0,0.71753654],[69493.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509302371,[[69452.0,0.014409],[69450.0,0.0800695],[69445.0,0.05623312],[69432.0,0.014413],[69430.0,0.07207]],[[69475.0,0.07560812],[69476.0,0.57394318],[69481.0,0.014403],[69483.0,0.71753654],[69493.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509302672,[[69452.0,0.014409],[69450.0,0.0800695],[69445.0,0.05623312],[69432.0,0.014413],[69430.0,0.07207]],[[69474.0,0.07560812],[69475.0,0.57394318],[69481.0,0.014403],[69483.0,0.71753654],[69493.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509303471,[[69452.0,0.014409],[69450.0,0.0800695],[69445.0,0.05623312],[69432.0,0.014413],[69430.0,0.07207]],[[69474.0,0.07560812],[69481.0,0.014403],[69483.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509303472,[[69452.0,0.014409],[69450.0,0.0800695],[69445.0,0.05623312],[69432.0,0.014413],[69430.0,0.07207]],[[69473.0,0.07560812],[69474.0,0.57394318],[69481.0,0.014403],[69483.0,0.71753654],[69491.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509303668,[[69452.0,0.014409],[69450.0,0.0800695],[69445.0,0.05623312],[69432.0,0.014413],[69430.0,0.07207]],[[69473.0,0.07560812],[69474.0,0.57394318],[69481.0,0.014403],[69482.0,0.71753654],[69491.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509303978,[[69452.0,0.014409],[69450.0,0.0800695],[69446.0,0.05623312],[69432.0,0.014413],[69430.0,0.07207]],[[69473.0,0.07560812],[69474.0,0.57394318],[69481.0,0.014403],[69482.0,0.71753654],[69491.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509304778,[[69452.0,0.014409],[69450.0,0.0800695],[69446.0,0.05623312],[69432.0,0.014413],[69430.0,0.07207]],[[69473.0,0.07560812],[69474.0,0.57394318],[69481.0,0.73193954],[69491.0,0.8619266],[79165.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509304974,[[69436.0,0.0800695],[69427.0,0.014414],[69413.0,0.072087],[69409.0,0.014418],[69406.0,0.1443]],[[69466.0,0.07560812],[69467.0,0.014406],[69468.0,0.57394318],[69481.0,0.73193954],[69487.0,0.014402]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509305177,[[69436.0,0.0800695],[69427.0,0.014414],[69420.0,0.47976],[69413.0,0.072087],[69409.0,0.014418]],[[69466.0,0.07560812],[69467.0,0.014406],[69468.0,0.57394318],[69481.0,0.73193954],[69487.0,0.014402]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509305370,[[69436.0,0.0800695],[69427.0,0.014414],[69420.0,0.47976],[69413.0,0.072087],[69409.0,0.014418]],[[69466.0,0.07560812],[69467.0,0.014406],[69468.0,0.57394318],[69481.0,1.59386614],[69487.0,0.014402]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509305575,[[69439.0,0.014412],[69436.0,0.0800695],[69427.0,0.014414],[69420.0,0.47976],[69413.0,0.072087]],[[69466.0,0.07560812],[69467.0,0.014406],[69468.0,0.57394318],[69481.0,1.59386614],[69493.0,1.005581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509305878,[[69439.0,0.014412],[69436.0,0.0800695],[69427.0,0.014414],[69420.0,0.47976],[69413.0,0.072087]],[[69462.0,0.07560812],[69463.0,0.57394318],[69467.0,0.014406],[69481.0,1.59386614],[69493.0,1.005581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509306177,[[69439.0,0.014412],[69436.0,0.0800695],[69427.0,0.014414],[69420.0,0.47976],[69413.0,0.072087]],[[69462.0,0.07560812],[69463.0,0.57394318],[69467.0,0.014406],[69471.0,0.71753654],[69481.0,0.8763296]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509306686,[[69441.0,0.014411],[69436.0,0.0800695],[69427.0,0.014414],[69420.0,0.47976],[69413.0,0.072087]],[[69462.0,0.07560812],[69463.0,0.57394318],[69470.0,0.014405],[69471.0,0.71753654],[69481.0,0.8763296]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509306876,[[69436.0,0.06877283],[69427.0,0.014414],[69420.0,0.47976],[69413.0,0.072087],[48359.0,0.203]],[[69462.0,0.07560812],[69463.0,0.57394318],[69470.0,0.014405],[69471.0,0.71753654],[69481.0,0.8763296]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509307077,[[69436.0,0.06877283],[69427.0,0.014414],[69420.0,0.47976],[69413.0,0.072087],[48359.0,0.203]],[[69453.0,0.43136676],[69455.0,0.07560812],[69463.0,0.57394318],[69470.0,0.014405],[69471.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509307575,[[69446.0,0.0800695],[69433.0,0.014413],[69427.0,0.014414],[69420.0,0.551841],[69387.0,0.2855604]],[[69453.0,7.6e-07],[69463.0,0.6495513],[69471.0,0.71753654],[69477.0,0.014404],[69492.0,1.005581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509307772,[[69435.0,0.0800695],[69423.0,0.014415],[69420.0,0.47976],[69412.0,0.35370032],[69402.0,0.11276108]],[[69462.0,0.07560812],[69463.0,0.57394318],[69471.0,0.71753654],[69482.0,0.014403],[69488.0,0.014402]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509307973,[[69439.0,0.014412],[69435.0,0.0800695],[69423.0,0.014415],[69420.0,0.47976],[69418.0,0.014416]],[[69462.0,0.07560812],[69463.0,0.57394318],[69468.0,0.014406],[69471.0,0.71753654],[69482.0,0.014403]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509308179,[[69439.0,0.014412],[69435.0,0.0800695],[69423.0,0.014415],[69420.0,0.47976],[69418.0,0.014416]],[[69462.0,0.07560812],[69464.0,0.57394318],[69468.0,0.014406],[69471.0,0.71753654],[69482.0,0.014403]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509308379,[[69439.0,0.014412],[69435.0,0.0800695],[69423.0,0.014415],[69420.0,0.47976],[69418.0,0.014416]],[[69462.0,0.07560812],[69464.0,0.57394318],[69468.0,0.014406],[69472.0,0.71753654],[69482.0,0.014403]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509309373,[[69439.0,0.014412],[69435.0,0.0800695],[69423.0,0.014415],[69420.0,0.47976],[69418.0,0.014416]],[[69462.0,0.07560812],[69464.0,0.57394318],[69468.0,0.014406],[69472.0,0.71753654],[69481.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509311375,[[69439.0,0.014412],[69435.0,0.0800695],[69423.0,0.014415],[69420.0,0.47976],[69418.0,0.014416]],[[69462.0,0.07560812],[69463.0,0.57394318],[69468.0,0.014406],[69472.0,0.71753654],[69480.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509311983,[[69439.0,0.014412],[69435.0,0.0800695],[69423.0,0.014415],[69420.0,0.47976],[69418.0,0.014416]],[[69462.0,0.07560812],[69463.0,0.57394318],[69468.0,0.014406],[69471.0,0.71753654],[69480.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509312578,[[69441.0,0.014411],[69435.0,0.0800695],[69423.0,0.014415],[69420.0,0.47976],[69418.0,0.014416]],[[69462.0,0.07560812],[69463.0,0.57394318],[69471.0,0.71753654],[69472.0,0.014405],[69480.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509312884,[[69441.0,0.01078682],[69435.0,0.0800695],[69423.0,0.014415],[69420.0,0.47976],[69418.0,0.014416]],[[69462.0,0.07560812],[69463.0,0.57394318],[69471.0,0.71753654],[69472.0,0.014405],[69480.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509313085,[[69441.0,0.01078682],[69435.0,0.0800695],[69423.0,0.014415],[69420.0,0.47976],[69418.0,0.014416]],[[69461.0,0.07560812],[69462.0,0.57394318],[69471.0,0.71753654],[69472.0,0.014405],[69480.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509313386,[[69441.0,0.01078682],[69435.0,0.0800695],[69423.0,0.014415],[69420.0,0.47976],[69418.0,0.014416]],[[69461.0,0.07560812],[69462.0,0.57394318],[69470.0,0.71753654],[69472.0,0.014405],[69479.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509313781,[[69441.0,0.01078682],[69423.0,0.014415],[69420.0,0.47976],[69418.0,0.014416],[47367.0,0.00612827]],[[69461.0,0.07560812],[69462.0,0.57394318],[69470.0,0.71753654],[69472.0,0.014405],[69479.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509313987,[[69446.0,0.0800695],[69429.0,0.014414],[69423.0,0.014415],[69420.0,0.47976],[69419.0,0.072081]],[[69461.0,0.07560812],[69462.0,0.57394318],[69470.0,0.71753654],[69476.0,0.014404],[69479.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509314890,[[69448.0,0.01441],[69446.0,0.0800695],[69435.0,0.014413],[69423.0,0.014415],[69420.0,0.47976]],[[69461.0,0.07560812],[69462.0,0.57394318],[69470.0,0.71753654],[69476.0,0.014404],[69479.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509315392,[[69448.0,0.01441],[69446.0,0.0800695],[69435.0,0.014413],[69423.0,0.014415],[69420.0,0.47976]],[[69461.0,0.07560812],[69462.0,0.57394318],[69470.0,0.71753654],[69476.0,0.014404],[69480.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509315596,[[69448.0,0.01441],[69446.0,0.0800695],[69435.0,0.014413],[69423.0,0.014415],[69420.0,0.47976]],[[69453.0,0.43164837],[69461.0,0.07560812],[69462.0,0.57394318],[69470.0,0.71753654],[69476.0,0.014404]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509316693,[[69448.0,0.01441],[69446.0,0.0800695],[69435.0,0.014413],[69423.0,0.014415],[69420.0,0.47976]],[[69461.0,0.07560812],[69462.0,0.57394318],[69470.0,0.71753654],[69476.0,0.014404],[69520.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509316991,[[69448.0,0.01441],[69446.0,0.0800695],[69435.0,0.014413],[69423.0,0.014415],[69420.0,0.47976]],[[69461.0,0.07560812],[69464.0,0.57394318],[69472.0,0.71753654],[69476.0,0.014404],[69520.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509317189,[[69433.0,0.08320169],[69423.0,0.014415],[69420.0,0.47976],[69419.0,0.014416],[69410.0,0.072091]],[[69461.0,0.07560812],[69464.0,0.57394318],[69468.0,0.014406],[69472.0,0.71753654],[69482.0,0.014403]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509317390,[[69435.0,0.014413],[69425.0,0.08320169],[69421.0,0.014415],[69420.0,0.47976],[69414.0,0.014417]],[[69459.0,0.07892513],[69464.0,0.58835018],[69472.0,0.71753654],[69475.0,0.8619266],[69482.0,0.014403]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509317587,[[69425.0,0.08320169],[69421.0,0.014415],[69420.0,0.47976],[69414.0,0.014417]],[[69459.0,0.07892513],[69464.0,0.58835018],[69472.0,0.71753654],[69475.0,0.8619266],[69482.0,0.014403]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509317588,[[69437.0,0.014412],[69425.0,0.08320169],[69421.0,0.014415],[69420.0,0.47976],[69414.0,0.014417]],[[69459.0,0.07892513],[69464.0,0.58835018],[69472.0,0.71753654],[69475.0,0.8619266],[69482.0,0.014403]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509317785,[[69437.0,0.014412],[69430.0,0.08320169],[69421.0,0.014415],[69420.0,0.47976],[69414.0,0.014417]],[[69455.0,0.07892513],[69456.0,0.57394318],[69464.0,0.014407],[69472.0,0.71753654],[69475.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509317984,[[69437.0,0.014412],[69430.0,0.08320169],[69421.0,0.014415],[69420.0,0.47976],[69414.0,0.014417]],[[69455.0,0.07892513],[69456.0,0.57394318],[69464.0,0.73194354],[69475.0,0.8619266],[69514.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509318181,[[69437.0,0.014412],[69430.0,0.08320169],[69421.0,0.014415],[69420.0,0.47976],[69414.0,0.014417]],[[69455.0,0.07892513],[69456.0,0.57394318],[69464.0,0.73194354],[69475.0,0.8619266],[69498.0,1.149235]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509318894,[[69437.0,0.0107467],[69430.0,0.08320169],[69421.0,0.014415],[69420.0,0.47976],[69414.0,0.014417]],[[69455.0,0.07892513],[69456.0,0.57394318],[69464.0,0.73194354],[69475.0,0.8619266],[69498.0,1.149235]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509319188,[[69424.0,0.08320169],[69420.0,0.47976],[69414.0,0.014417],[69402.0,0.08666354],[69398.0,0.01442]],[[69455.0,0.07892513],[69456.0,0.57394318],[69475.0,0.8619266],[69498.0,1.149235]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509319189,[[69424.0,0.08320169],[69420.0,0.47976],[69414.0,0.014417],[69402.0,0.08666354],[69398.0,0.01442]],[[69455.0,0.07892513],[69456.0,0.57394318],[69465.0,0.71753654],[69475.0,0.8619266],[69476.0,0.014404]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509319393,[[69424.0,0.08320169],[69420.0,0.47976],[69414.0,0.014417],[69402.0,0.08666354],[69398.0,0.01442]],[[69450.0,0.57394318],[69455.0,0.07892513],[69465.0,0.71753654],[69467.0,0.8619266],[69476.0,0.014404]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509319692,[[69424.0,0.08320169],[69420.0,0.47976],[69414.0,0.014417],[69402.0,0.08666354],[69398.0,0.01442]],[[69449.0,0.07892513],[69450.0,0.57394318],[69465.0,0.71753654],[69467.0,0.8619266],[69476.0,0.014404]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509320284,[[69424.0,0.08320169],[69420.0,0.47976],[69414.0,0.014417],[69402.0,0.08666354],[69398.0,0.01442]],[[69448.0,0.07892513],[69449.0,0.57394318],[69465.0,0.71753654],[69467.0,0.8619266],[69476.0,0.014404]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509320484,[[69427.0,0.014414],[69424.0,0.08320169],[69420.0,0.47976],[69414.0,0.014417],[69402.0,0.08666354]],[[69448.0,0.07892513],[69449.0,0.57394318],[69456.0,0.014408],[69457.0,0.71753654],[69467.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509320892,[[69421.0,0.01544822],[69420.0,0.41937169],[69414.0,0.014417],[69402.0,0.08666354],[69388.0,0.11261654]],[[69448.0,0.07892513],[69449.0,0.57394318],[69456.0,0.014408],[69457.0,0.71753654],[69467.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509321095,[[69421.0,0.01544822],[69420.0,0.41937169],[69414.0,0.014417],[69402.0,0.08666354],[69389.0,0.1443]],[[69448.0,0.07892513],[69449.0,0.57394318],[69456.0,0.014408],[69457.0,0.71753654],[69467.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509321489,[[69427.0,0.014414],[69421.0,0.01544822],[69420.0,0.41937169],[69414.0,0.014417],[69402.0,0.08666354]],[[69448.0,0.07892513],[69449.0,0.57394318],[69456.0,0.014408],[69457.0,0.71753654],[69466.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509321697,[[69427.0,0.014414],[69421.0,0.01544822],[69420.0,0.41937169],[69414.0,0.014417],[69402.0,0.08666354]],[[69448.0,0.07892513],[69449.0,0.57394318],[69456.0,0.71753654],[69459.0,0.014408],[69466.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509321890,[[69427.0,0.014414],[69421.0,0.01544822],[69420.0,0.41937169],[69414.0,0.014417],[69402.0,0.08666354]],[[69447.0,0.0818396],[69448.0,0.57394318],[69456.0,0.71753654],[69459.0,0.014408],[69466.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509322790,[[69427.0,0.014414],[69421.0,0.01544822],[69420.0,0.41937169],[69414.0,0.014417],[69402.0,0.08666354]],[[69447.0,0.0818396],[69449.0,0.57394318],[69456.0,0.71753654],[69459.0,0.014408],[69466.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509322990,[[69427.0,0.014414],[69421.0,0.01544822],[69420.0,0.41937169],[69414.0,0.014417],[69402.0,0.08666354]],[[69447.0,0.0818396],[69449.0,0.57394318],[69457.0,0.71753654],[69459.0,0.014408],[69466.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509323597,[[69427.0,0.014414],[69421.0,0.01544822],[69420.0,0.41937169],[69414.0,0.014417],[69402.0,0.08666354]],[[69447.0,0.0818396],[69449.0,0.57394318],[69457.0,0.71753654],[69459.0,0.014408],[69467.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509324097,[[69427.0,0.014414],[69421.0,0.01544822],[69420.0,0.41937169],[69414.0,0.014417],[69402.0,0.08666354]],[[69447.0,0.0818396],[69449.0,0.57394318],[69456.0,0.014408],[69457.0,0.71753654],[69467.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509324291,[[69427.0,0.014414],[69421.0,0.01544822],[69420.0,0.41937169],[69414.0,0.014417],[69402.0,0.08666354]],[[69447.0,0.0818396],[69450.0,0.57394318],[69456.0,0.014408],[69457.0,0.71753654],[69467.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509324691,[[69427.0,0.014414],[69421.0,0.01544822],[69420.0,0.41937169],[69414.0,0.014417],[69402.0,0.08666354]],[[69440.0,0.4313835],[69442.0,0.08191258],[69450.0,0.57394318],[69456.0,0.014408],[69457.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509324892,[[69427.0,0.0106675],[69421.0,0.01544822],[69420.0,0.41937169],[69414.0,0.014417],[69402.0,0.08666354]],[[69440.0,0.4313835],[69442.0,0.08191258],[69450.0,0.57394318],[69456.0,0.014408],[69457.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509325094,[[69427.0,0.0106675],[69421.0,0.01544822],[69420.0,0.41937169],[69414.0,0.014417],[69402.0,0.08666354]],[[69440.0,0.5131677],[69449.0,0.57394318],[69456.0,0.014408],[69457.0,0.71753654],[79171.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509325392,[[69427.0,0.0106675],[69421.0,0.01544822],[69420.0,0.41937169],[69414.0,0.014417],[69402.0,0.08666354]],[[69440.0,0.5131677],[69449.0,0.57394318],[69456.0,0.014408],[69458.0,0.71753654],[69593.0,1.436544]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509325893,[[69427.0,0.0106675],[69421.0,0.01544822],[69420.0,0.41937169],[69414.0,0.014417],[69402.0,0.08666354]],[[69440.0,0.5131677],[69449.0,0.57394318],[69456.0,0.014408],[69458.0,0.71753654],[69505.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509326498,[[69427.0,0.0106675],[69421.0,0.01544822],[69420.0,0.41937169],[69414.0,0.014417],[69402.0,0.08666354]],[[69440.0,0.5131677],[69449.0,0.57394318],[69456.0,0.014408],[69457.0,0.71753654],[69505.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509327503,[[69427.0,0.0106675],[69421.0,0.01544822],[69420.0,0.41937169],[69415.0,0.05623312],[69414.0,0.014417]],[[69440.0,0.5131677],[69449.0,0.57394318],[69456.0,0.014408],[69457.0,0.71753654],[69466.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509327902,[[69427.0,0.0106675],[69421.0,0.01544822],[69420.0,0.41937169],[69415.0,0.05623312],[69414.0,0.014417]],[[69439.0,0.0817228],[69440.0,0.4313835],[69449.0,0.57394318],[69456.0,0.014408],[69457.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509328203,[[69432.0,0.014413],[69428.0,0.01895882],[69420.0,0.41937169],[69415.0,0.05623312],[69414.0,0.014417]],[[69440.0,0.4313835],[69445.0,0.08172632],[69449.0,0.57394318],[69457.0,0.71753654],[69460.0,0.014408]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509328798,[[69428.0,0.01895882],[69420.0,0.41937169],[69415.0,0.05623312],[69414.0,0.014417],[69311.0,0.03570378]],[[69440.0,0.4313835],[69445.0,0.08172632],[69449.0,0.57394318],[69457.0,0.71753654],[69460.0,0.014408]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509328997,[[69421.0,0.00010083],[69420.0,0.32562746],[69415.0,0.05623312],[69414.0,0.014417],[69383.0,0.0002]],[[69440.0,0.4313835],[69445.0,0.08172632],[69449.0,0.57394318],[69457.0,0.71753654],[69460.0,0.014408]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509329709,[[69423.0,0.00028988],[69420.0,0.32562746],[69415.0,0.05623312],[69414.0,0.014417],[69383.0,0.0002]],[[69440.0,0.4313835],[69445.0,0.08172632],[69449.0,0.57394318],[69457.0,0.71753654],[69460.0,0.014408]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509330006,[[69423.0,0.00028988],[69420.0,0.32562746],[69415.0,0.05623312],[69414.0,0.014417],[69385.0,0.25691654]],[[69440.0,0.4313835],[69445.0,0.08172632],[69449.0,0.57394318],[69457.0,0.71753654],[69460.0,0.014408]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509330611,[[69423.0,0.00028988],[69420.0,0.32562746],[69415.0,0.05623312],[69414.0,0.014417],[69385.0,0.25691654]],[[69440.0,0.5194023],[69449.0,0.57394318],[69457.0,0.71753654],[69460.0,0.014408],[79192.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509330803,[[69423.0,0.00028988],[69420.0,0.32562746],[69415.0,0.05623312],[69414.0,0.014417],[69385.0,0.1443]],[[69440.0,0.5194023],[69449.0,0.57394318],[69457.0,0.71753654],[69460.0,0.014408],[79192.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509331304,[[69427.0,0.014414],[69423.0,0.00028988],[69420.0,0.32562746],[69415.0,0.05623312],[69414.0,0.014417]],[[69440.0,0.5194023],[69449.0,0.57394318],[69457.0,0.71753654],[69458.0,0.014408],[79192.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509331503,[[69427.0,0.01045343],[69423.0,0.00028988],[69420.0,0.32562746],[69415.0,0.05623312],[69414.0,0.014417]],[[69440.0,0.5194023],[69449.0,0.57394318],[69457.0,0.71753654],[69458.0,0.014408],[69507.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509332809,[[69427.0,0.01045343],[69423.0,0.00028988],[69420.0,0.32562746],[69415.0,0.05623312],[69414.0,0.014417]],[[69439.0,0.08784215],[69440.0,0.4313835],[69449.0,0.57394318],[69457.0,0.71753654],[69458.0,0.014408]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509333310,[[69427.0,0.01045343],[69423.0,0.00028988],[69420.0,0.32562746],[69416.0,0.05623312],[69414.0,0.014417]],[[69439.0,0.08784215],[69440.0,0.4313835],[69449.0,0.57394318],[69457.0,0.71753654],[69458.0,0.014408]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509333608,[[69427.0,0.01045343],[69423.0,0.00028988],[69420.0,0.32562746],[69416.0,0.05623312],[69414.0,0.014417]],[[69439.0,0.51922565],[69449.0,0.57394318],[69457.0,0.71753654],[69458.0,0.014408],[69508.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509334411,[[69427.0,0.01045343],[69423.0,0.00028988],[69420.0,0.32562746],[69416.0,0.05623312],[69414.0,0.014417]],[[69439.0,0.51922565],[69449.0,0.57394318],[69457.0,0.71753654],[69458.0,0.014408],[69489.0,1.149235]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509334707,[[69427.0,0.01045343],[69423.0,0.00028988],[69420.0,0.32562746],[69416.0,0.05623312],[69414.0,0.014417]],[[69438.0,0.0878259],[69439.0,0.51922565],[69457.0,0.71753654],[69458.0,0.014408],[69489.0,1.149235]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509334708,[[69427.0,0.01045343],[69423.0,0.00028988],[69420.0,0.32562746],[69416.0,0.05623312],[69414.0,0.014417]],[[69438.0,0.0878259],[69439.0,0.4313835],[69448.0,0.57394318],[69457.0,0.71753654],[69458.0,0.014408]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509334909,[[69427.0,0.01045343],[69423.0,0.00028988],[69420.0,0.32562746],[69416.0,0.05623312],[69414.0,0.014417]],[[69438.0,0.0878259],[69439.0,0.4313835],[69448.0,0.57394318],[69456.0,0.71753654],[69458.0,0.014408]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509336110,[[69427.0,0.01045343],[69420.0,0.32562746],[69417.0,0.00338124],[69416.0,0.05623312],[69396.0,0.014421]],[[69438.0,0.0878259],[69439.0,0.4313835],[69448.0,0.57394318],[69456.0,0.73194454],[69470.0,0.014406]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509336310,[[69427.0,0.01045343],[69420.0,0.32562746],[69417.0,0.00338124],[69416.0,0.05623312],[69396.0,0.014421]],[[69437.0,0.08762251],[69438.0,0.4313835],[69448.0,0.57394318],[69456.0,0.73194454],[69470.0,0.014406]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509337010,[[69420.0,0.24672356],[69416.0,0.05623312],[69396.0,0.014421],[69386.0,0.25691654],[69380.0,0.2140203]],[[69437.0,0.08762251],[69438.0,0.4313835],[69448.0,0.57394318],[69456.0,0.73194454],[69470.0,0.014406]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509337212,[[69426.0,0.014414],[69421.0,0.0041923],[69420.0,0.24325331],[69416.0,0.05623312],[69396.0,0.014421]],[[69437.0,0.08762251],[69438.0,0.4313835],[69448.0,0.57394318],[69456.0,0.73194454],[69470.0,0.014406]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509337509,[[69426.0,0.01043276],[69421.0,0.0041923],[69420.0,0.24325331],[69416.0,0.05623312],[69396.0,0.014421]],[[69437.0,0.08762251],[69438.0,0.4313835],[69448.0,0.57394318],[69456.0,0.73194454],[69470.0,0.014406]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509337910,[[69426.0,0.01043276],[69421.0,0.0041923],[69420.0,0.24325331],[69416.0,0.05623312],[69396.0,0.014421]],[[69437.0,0.08762251],[69439.0,0.4313835],[69448.0,0.57394318],[69456.0,0.73194454],[69470.0,0.014406]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509339212,[[69426.0,0.01043276],[69421.0,0.0041923],[69420.0,0.24325331],[69417.0,0.05623312],[69396.0,0.014421]],[[69437.0,0.08762251],[69439.0,0.4313835],[69448.0,0.57394318],[69456.0,0.73194454],[69470.0,0.014406]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509340314,[[69426.0,0.01043276],[69421.0,0.0041923],[69420.0,0.24325331],[69417.0,0.05623312],[69396.0,0.014421]],[[69437.0,0.08762251],[69438.0,0.4313835],[69448.0,0.57394318],[69456.0,0.73194454],[69470.0,0.014406]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509340507,[[69421.0,0.0041923],[69420.0,0.24325331],[69417.0,0.05623312],[69396.0,0.014421],[48244.0,0.00603673]],[[69437.0,0.08762251],[69438.0,0.4313835],[69448.0,0.57394318],[69456.0,0.73194454],[69470.0,0.014406]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509340813,[[69428.0,0.014414],[69421.0,0.0041923],[69420.0,0.24325331],[69417.0,0.05623312],[69396.0,0.014421]],[[69437.0,0.08762251],[69438.0,0.4313835],[69448.0,0.57394318],[69456.0,0.73194454],[69470.0,0.014406]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509341020,[[69428.0,0.014414],[69421.0,0.0041923],[69420.0,0.24325331],[69417.0,0.05623312],[69396.0,0.014421]],[[69437.0,0.08762251],[69438.0,0.4313835],[69448.0,0.57394318],[69456.0,0.71753654],[69459.0,0.014408]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509341815,[[69428.0,0.014414],[69421.0,0.0041923],[69420.0,0.24325331],[69417.0,0.05623312],[69396.0,0.014421]],[[69437.0,0.08762251],[69438.0,0.4313835],[69448.0,0.57394318],[69456.0,0.73194454],[79293.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509342011,[[69420.0,0.24325331],[69417.0,0.05623312],[69416.0,0.00606786],[69396.0,0.014421],[69386.0,0.25711654]],[[69437.0,0.08762251],[69438.0,0.4313835],[69447.0,0.57394318],[69456.0,0.73194454],[69509.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509342216,[[69420.0,0.24325331],[69417.0,0.05623312],[69416.0,0.00606786],[69396.0,0.014421],[69386.0,0.25711654]],[[69437.0,0.08762251],[69438.0,0.4313835],[69447.0,0.57394318],[69455.0,0.71753654],[69456.0,0.014408]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509342414,[[69405.0,0.08320169],[69402.0,0.00014454],[69392.0,0.014422],[69386.0,0.014623],[69382.0,0.11261654]],[[69435.0,0.07892513],[69436.0,0.4313835],[69437.0,0.014412],[69447.0,0.57394318],[69452.0,0.014409]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509342611,[[69399.0,0.09762169],[69390.0,0.28597659],[69386.0,0.014623],[69376.0,0.014425],[69372.0,0.07213]],[[69431.0,0.07892513],[69436.0,0.4313835],[69446.0,0.014411],[69447.0,0.57394318],[69452.0,0.014409]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509342815,[[69401.0,0.01442],[69399.0,0.08320169],[69396.0,0.3082],[69390.0,0.28597659],[69386.0,0.014623]],[[69421.0,0.07892513],[69422.0,0.4313835],[69433.0,0.58835618],[69446.0,0.014411],[69452.0,0.014409]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509343017,[[69401.0,0.01442],[69399.0,0.08320169],[69396.0,0.3082],[69390.0,0.28597659],[69386.0,0.014423]],[[69421.0,0.07892513],[69422.0,0.4313835],[69433.0,0.58835618],[69446.0,0.014411],[69452.0,0.014409]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509343317,[[69401.0,0.01442],[69399.0,0.08320169],[69396.0,0.3082],[69390.0,0.28597659],[69386.0,0.014423]],[[69420.0,0.07892513],[69421.0,0.4313835],[69433.0,0.58835618],[69443.0,0.71753654],[69446.0,0.014411]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509343514,[[69401.0,0.01442],[69399.0,0.08320169],[69396.0,0.3082],[69390.0,0.28597659],[69386.0,0.014423]],[[69420.0,0.07892513],[69422.0,0.4313835],[69433.0,0.58835618],[69443.0,0.71753654],[69446.0,0.014411]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509344317,[[69401.0,0.01442],[69399.0,0.08320169],[69396.0,0.3082],[69390.0,0.28597659],[69386.0,0.014423]],[[69420.0,0.07892513],[69423.0,0.4313835],[69433.0,0.014413],[69434.0,0.57394318],[69443.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509344510,[[69396.0,0.3082],[69393.0,0.08320169],[69390.0,0.28597659],[69386.0,0.014423],[69351.0,0.2392]],[[69420.0,0.07892513],[69423.0,0.4313835],[69434.0,0.57394318],[69444.0,0.71753654],[69778.0,0.65032642]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509344716,[[69396.0,0.3082],[69393.0,0.08320169],[69390.0,0.28597659],[69373.0,0.014425],[69360.0,0.06356]],[[69416.0,0.07892513],[69417.0,0.4313835],[69434.0,0.57394318],[69444.0,0.71753654],[69454.0,0.9339736]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509344911,[[69396.0,0.19653297],[69393.0,0.08320169],[69373.0,0.014425],[69364.0,0.158727],[69360.0,0.06356]],[[69416.0,0.07892513],[69417.0,0.4313835],[69434.0,0.57394318],[69444.0,0.71753654],[69454.0,0.9339736]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509345115,[[69396.0,0.19653297],[69393.0,0.08320169],[69373.0,0.014425],[69372.0,0.07233],[69364.0,0.014427]],[[69416.0,0.51030863],[69427.0,0.57394318],[69444.0,0.71753654],[69454.0,0.9339736],[69498.0,1.293089]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509345321,[[69387.0,0.08320169],[69385.0,0.4896],[69381.0,0.28258164],[69374.0,0.28901313],[69373.0,0.014425]],[[69415.0,0.07892513],[69416.0,0.4313835],[69427.0,0.57394318],[69444.0,0.71753654],[69454.0,0.9339736]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509345512,[[69387.0,0.08320169],[69385.0,0.4896],[69381.0,0.28258164],[69374.0,0.28901313],[69373.0,0.014425]],[[69415.0,0.07892513],[69417.0,0.4313835],[69427.0,0.57394318],[69444.0,0.71753654],[69449.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509345713,[[69387.0,0.08320169],[69385.0,0.4896],[69381.0,0.28258164],[69374.0,0.28901313],[69373.0,0.014425]],[[69415.0,0.07892513],[69417.0,0.4313835],[69427.0,0.57394318],[69438.0,0.71753654],[69449.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509345914,[[69387.0,0.08320169],[69385.0,0.4896],[69381.0,0.28258164],[69374.0,0.28901313],[69373.0,0.014425]],[[69415.0,0.07892513],[69417.0,0.4313835],[69428.0,0.57394318],[69438.0,0.71753654],[69449.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509346124,[[69400.0,0.09588091],[69385.0,0.4896],[69383.0,0.014423],[69381.0,0.28258164],[69374.0,0.28901313]],[[69415.0,0.07892513],[69417.0,0.4313835],[69428.0,0.57394318],[69434.0,0.014413],[69438.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509346321,[[69400.0,0.09588091],[69385.0,0.4896],[69383.0,0.014423],[69381.0,0.28258164],[69374.0,0.28901313]],[[69415.0,0.07892513],[69428.0,0.57394318],[69434.0,0.014413],[69438.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509346322,[[69400.0,0.09588091],[69385.0,0.4896],[69383.0,0.014423],[69381.0,0.28258164],[69374.0,0.28901313]],[[69415.0,0.07892513],[69420.0,0.4313835],[69428.0,0.57394318],[69434.0,0.014413],[69438.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509346518,[[69396.0,0.014421],[69394.0,0.08146091],[69385.0,0.4896],[69381.0,0.28258164],[69374.0,0.28901313]],[[69415.0,0.07892513],[69420.0,0.4313835],[69428.0,0.58835718],[69438.0,0.71753654],[69445.0,0.014411]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509346824,[[69392.0,0.014422],[69388.0,0.08146091],[69385.0,0.4896],[69381.0,0.28258164],[69374.0,0.28901313]],[[69415.0,0.07892513],[69416.0,0.4313835],[69430.0,0.57394318],[69438.0,0.73194854],[69445.0,0.014411]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509347016,[[69392.0,0.014422],[69388.0,0.08146091],[69385.0,0.4896],[69381.0,0.28258164],[69374.0,0.28901313]],[[69415.0,0.07892513],[69416.0,0.4313835],[69430.0,0.57394318],[69436.0,0.71753654],[69438.0,0.014412]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509347214,[[69392.0,0.014422],[69388.0,0.08146091],[69385.0,0.4896],[69381.0,0.28258164],[69374.0,0.28901313]],[[69414.0,0.08485687],[69415.0,0.4313835],[69430.0,0.57394318],[69436.0,0.71753654],[69438.0,0.014412]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509347623,[[69392.0,0.014422],[69388.0,0.08146091],[69385.0,0.4896],[69381.0,0.28258164],[69374.0,0.28901313]],[[69414.0,0.08485687],[69416.0,0.4313835],[69427.0,0.57394318],[69436.0,0.71753654],[69438.0,0.014412]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509347816,[[69392.0,0.014422],[69388.0,0.08146091],[69385.0,0.4896],[69381.0,0.28258164],[69374.0,0.28901313]],[[69414.0,0.08485687],[69416.0,0.4313835],[69423.0,0.014415],[69427.0,0.57394318],[69436.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509348017,[[69392.0,0.014422],[69388.0,0.08146091],[69385.0,0.4896],[69381.0,0.28258164],[69374.0,0.28901313]],[[69414.0,0.08485687],[69415.0,0.4313835],[69423.0,0.014415],[69427.0,0.57394318],[69436.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509348218,[[69392.0,0.014422],[69388.0,0.08146091],[69385.0,0.4896],[69381.0,0.28258164],[69374.0,0.28901313]],[[69414.0,0.08485687],[69415.0,0.4313835],[69427.0,0.58835818],[69436.0,0.71753654],[69460.0,0.014408]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509348418,[[69392.0,0.014422],[69388.0,0.08146091],[69385.0,0.4896],[69381.0,0.28258164],[69374.0,0.28901313]],[[69414.0,0.08485687],[69427.0,0.58835818],[69436.0,0.71753654],[69460.0,0.014408]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509348419,[[69392.0,0.014422],[69388.0,0.08146091],[69385.0,0.4896],[69381.0,0.28258164],[69374.0,0.28901313]],[[69414.0,0.08485687],[69416.0,0.4313835],[69427.0,0.58835818],[69436.0,0.71753654],[69460.0,0.014408]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509348619,[[69385.0,0.4896],[69381.0,0.28258164],[69374.0,0.28901313]],[[69414.0,0.08485687],[69416.0,0.4313835],[69427.0,0.58835818],[69436.0,0.71753654],[69460.0,0.014408]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509348620,[[69398.0,0.08146091],[69397.0,0.014421],[69385.0,0.4896],[69383.0,0.014423],[69381.0,0.28258164]],[[69414.0,0.08485687],[69416.0,0.4313835],[69427.0,0.57394318],[69431.0,0.014414],[69436.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509348922,[[69400.0,0.08146091],[69399.0,0.01442],[69385.0,0.4896],[69383.0,0.014423],[69381.0,0.28258164]],[[69414.0,0.08485687],[69418.0,0.4313835],[69427.0,0.57394318],[69431.0,0.014414],[69436.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509349124,[[69401.0,0.01442],[69400.0,0.08146091],[69385.0,0.4896],[69383.0,0.014423],[69381.0,0.28258164]],[[69414.0,0.08485687],[69418.0,0.4313835],[69430.0,0.57394318],[69435.0,0.014413],[69436.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509349325,[[69401.0,0.01442],[69400.0,0.08146091],[69385.0,0.4896],[69383.0,0.014423],[69381.0,0.28258164]],[[69414.0,0.08485687],[69419.0,0.4313835],[69430.0,0.57394318],[69435.0,0.014413],[69440.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509350425,[[69401.0,0.01442],[69400.0,0.08146091],[69385.0,0.4896],[69383.0,0.014423],[69381.0,0.28258164]],[[69414.0,0.08485687],[69420.0,0.4313835],[69430.0,0.57394318],[69435.0,0.014413],[69440.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509350622,[[69401.0,0.01442],[69400.0,0.08146091],[69385.0,0.4896],[69383.0,0.014423],[69381.0,0.28258164]],[[69414.0,0.08485687],[69420.0,0.4313835],[69430.0,0.57394318],[69435.0,0.014413],[69441.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509350925,[[69401.0,0.01442],[69400.0,0.08146091],[69385.0,0.4896],[69383.0,0.014423],[69381.0,0.28258164]],[[69414.0,0.08485687],[69420.0,0.4313835],[69431.0,0.57394318],[69435.0,0.014413],[69441.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509351317,[[69404.0,0.014419],[69400.0,0.08146091],[69389.0,0.014422],[69385.0,0.4896],[69383.0,0.014423]],[[69420.0,0.4313835],[69431.0,0.57394318],[69441.0,0.71753654],[69513.0,1.436544],[79165.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509351519,[[69404.0,0.08146091],[69385.0,0.4896],[69383.0,0.014423],[69379.0,0.05623312],[69368.0,0.1443]],[[69441.0,0.71753654],[69513.0,1.436544],[79165.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509351520,[[69404.0,0.08146091],[69385.0,0.4896],[69383.0,0.014423],[69379.0,0.05623312],[69368.0,0.1443]],[[69426.0,0.08485687],[69439.0,0.57394318],[69440.0,0.014412],[69441.0,0.71753654],[69459.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509351723,[[69404.0,0.08146091],[69385.0,0.4896],[69383.0,0.014423],[69379.0,0.05623312],[69375.0,0.0002]],[[69426.0,0.08485687],[69439.0,0.57394318],[69440.0,0.014412],[69449.0,0.71753654],[69459.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509352335,[[69407.0,0.014418],[69404.0,0.08146091],[69392.0,0.014422],[69385.0,0.4896],[69383.0,0.014423]],[[69426.0,0.08485687],[69440.0,0.58835518],[69449.0,0.71753654],[69459.0,0.8619266],[69489.0,1.149235]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509352735,[[69407.0,0.10200107],[69392.0,0.014422],[69385.0,0.4896],[69383.0,0.014423],[69372.0,0.0002]],[[69426.0,0.08485687],[69440.0,0.58835518],[69449.0,0.71753654],[69459.0,0.8619266],[69489.0,1.149235]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509352938,[[69407.0,0.10200107],[69392.0,0.014422],[69385.0,0.4896],[69383.0,0.014423],[69372.0,0.0002]],[[69426.0,0.08485687],[69439.0,0.71753654],[69440.0,0.58835518],[69459.0,0.8619266],[69489.0,1.149235]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509353130,[[69407.0,0.10200107],[69392.0,0.014422],[69385.0,0.4896],[69383.0,0.014423],[69372.0,0.0002]],[[69426.0,0.08485687],[69432.0,0.57394318],[69439.0,0.71753654],[69440.0,0.014412],[69459.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509353536,[[69411.0,0.014418],[69407.0,0.08758307],[69392.0,0.014422],[69385.0,0.561717],[69383.0,0.014423]],[[69426.0,0.08485687],[69432.0,0.57394318],[69439.0,0.71753654],[69444.0,0.014411],[69449.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509353735,[[69411.0,0.0105796],[69407.0,0.08758307],[69392.0,0.014422],[69385.0,0.561717],[69383.0,0.014423]],[[69426.0,0.08485687],[69432.0,0.57394318],[69439.0,0.71753654],[69444.0,0.014411],[69449.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509353935,[[69411.0,0.0105796],[69407.0,0.08758307],[69392.0,0.014422],[69385.0,0.561717],[69383.0,0.014423]],[[69426.0,0.08485687],[69434.0,0.57394318],[69439.0,0.71753654],[69444.0,0.014411],[69449.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509354135,[[69411.0,0.0105796],[69407.0,0.08758307],[69392.0,0.014422],[69385.0,0.561717],[69383.0,0.014423]],[[69426.0,0.08485687],[69434.0,0.57394318],[69442.0,0.71753654],[69444.0,0.014411],[69449.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509354630,[[69411.0,0.0105796],[69407.0,0.08758307],[69392.0,0.014422],[69385.0,0.561717],[69383.0,0.014423]],[[69426.0,0.08485687],[69434.0,0.57394318],[69442.0,0.73194754],[69449.0,0.8619266],[79192.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509355030,[[69411.0,0.09816267],[69392.0,0.014422],[69385.0,0.561717],[69383.0,0.014423],[69361.0,0.11261654]],[[69433.0,0.0844594],[69434.0,0.57394318],[69442.0,0.73194754],[69449.0,0.8619266],[79192.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509355231,[[69411.0,0.09816267],[69392.0,0.014422],[69385.0,0.561717],[69383.0,0.014423],[69380.0,0.05623312]],[[69433.0,0.0844594],[69434.0,0.57394318],[69442.0,0.73194754],[69449.0,0.8619266],[69502.0,1.828641]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509355439,[[69416.0,0.10200007],[69399.0,0.01442],[69392.0,0.086532],[69385.0,0.4896],[69383.0,0.014423]],[[69433.0,0.0844594],[69434.0,0.57394318],[69444.0,0.71753654],[69449.0,0.8763366],[69470.0,0.014405]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509355638,[[69419.0,0.10199907],[69399.0,0.01442],[69392.0,0.086532],[69385.0,0.4896],[69383.0,0.014423]],[[69433.0,0.0844594],[69436.0,0.57394318],[69444.0,0.71753654],[69452.0,0.014409],[69453.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509355839,[[69419.0,0.10199907],[69405.0,0.014419],[69399.0,0.01442],[69392.0,0.086532],[69385.0,0.4896]],[[69433.0,0.0844594],[69436.0,0.57394318],[69444.0,0.71753654],[69452.0,0.014409],[69453.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509356341,[[69419.0,0.10199907],[69405.0,0.014419],[69399.0,0.01442],[69392.0,0.086532],[69385.0,0.4896]],[[69433.0,0.0844594],[69444.0,1.29147972],[69452.0,0.014409],[69453.0,0.8619266],[69485.0,1.149235]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509356532,[[69419.0,0.10199907],[69405.0,0.014419],[69399.0,0.01442],[69392.0,0.086532],[69385.0,0.4896]],[[69433.0,0.0844594],[69444.0,0.57394318],[69452.0,0.73194554],[69453.0,0.8619266],[69485.0,1.149235]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509356836,[[69419.0,0.08758307],[69405.0,0.014419],[69400.0,0.05623312],[69399.0,0.01442],[69392.0,0.086532]],[[69444.0,0.57394318],[69452.0,0.73194554],[69453.0,0.8619266],[69485.0,1.149235]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509356837,[[69419.0,0.08758307],[69405.0,0.014419],[69400.0,0.05623312],[69399.0,0.01442],[69392.0,0.086532]],[[69443.0,0.0844594],[69444.0,0.57394318],[69452.0,0.71753654],[69453.0,0.8619266],[69456.0,0.014409]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509357233,[[69423.0,0.014415],[69419.0,0.08758307],[69405.0,0.014419],[69400.0,0.05623312],[69399.0,0.01442]],[[69443.0,0.0844594],[69452.0,0.71753654],[69453.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509357234,[[69423.0,0.014415],[69419.0,0.08758307],[69405.0,0.014419],[69400.0,0.05623312],[69399.0,0.01442]],[[69443.0,0.0844594],[69445.0,0.57394318],[69452.0,0.71753654],[69453.0,0.8619266],[69454.0,0.014409]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509357626,[[69423.0,0.014415],[69419.0,0.08758307],[69405.0,0.014419],[69400.0,0.05623312],[69399.0,0.01442]],[[69443.0,0.0844594],[69445.0,0.57394318],[69452.0,0.71753654],[69454.0,0.014409],[69462.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509358031,[[69423.0,0.014415],[69419.0,0.08758307],[69405.0,0.014419],[69400.0,0.05623312],[69399.0,0.01442]],[[69443.0,0.0844594],[69444.0,0.57394318],[69452.0,0.71753654],[69454.0,0.014409],[69462.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509359135,[[69426.0,0.08758307],[69411.0,0.014418],[69405.0,0.014419],[69400.0,0.05623312],[69399.0,0.072103]],[[69443.0,0.0844594],[69444.0,0.57394318],[69452.0,0.71753654],[69462.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509359136,[[69426.0,0.08758307],[69411.0,0.014418],[69405.0,0.014419],[69400.0,0.05623312],[69399.0,0.072103]],[[69443.0,0.0844594],[69444.0,0.57394318],[69452.0,0.71753654],[69458.0,0.014408],[69462.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509359337,[[69426.0,0.08758307],[69412.0,0.05623312],[69411.0,0.014418],[69405.0,0.014419],[69399.0,0.072103]],[[69443.0,0.0844594],[69444.0,0.57394318],[69452.0,0.71753654],[69458.0,0.014408],[69462.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509359640,[[69426.0,0.06399581],[69412.0,0.05623312],[69411.0,0.014418],[69405.0,0.014419],[69399.0,0.072103]],[[69443.0,0.0844594],[69452.0,0.71753654],[69458.0,0.014408]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509359641,[[69426.0,0.06399581],[69412.0,0.05623312],[69411.0,0.014418],[69405.0,0.014419],[69399.0,0.072103]],[[69439.0,0.43032398],[69443.0,0.0844594],[69448.0,0.57394318],[69452.0,0.71753654],[69458.0,0.014408]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509360347,[[69427.0,0.014414],[69426.0,0.06399581],[69412.0,0.05623312],[69411.0,0.014418],[69405.0,0.014419]],[[69440.0,0.43032398],[69443.0,0.0844594],[69449.0,0.57394318],[69457.0,0.71753654],[69458.0,0.014408]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509361543,[[69427.0,0.014414],[69426.0,0.06399581],[69412.0,0.05623312],[69411.0,0.014418],[69405.0,0.014419]],[[69439.0,0.43032398],[69443.0,0.0844594],[69449.0,0.57394318],[69457.0,0.71753654],[69458.0,0.014408]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509362644,[[69427.0,0.014414],[69426.0,0.06399581],[69413.0,0.05623312],[69411.0,0.014418],[69405.0,0.014419]],[[69439.0,0.43032398],[69443.0,0.0844594],[69449.0,0.57394318],[69456.0,0.71753654],[69458.0,0.014408]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509362843,[[69427.0,0.014414],[69426.0,0.06399581],[69413.0,0.05623312],[69411.0,0.014418],[69405.0,0.014419]],[[69439.0,0.43032398],[69443.0,0.0844594],[69448.0,0.57394318],[69456.0,0.71753654],[69458.0,0.014408]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509363144,[[69427.0,0.014414],[69426.0,0.06399581],[69413.0,0.05623312],[69411.0,0.014418],[69405.0,0.014419]],[[69440.0,0.43032398],[69443.0,0.0844594],[69448.0,0.57394318],[69456.0,0.71753654],[69458.0,0.014408]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509363448,[[69427.0,0.014414],[69426.0,0.06399581],[69413.0,0.05623312],[69411.0,0.014418],[69405.0,0.014419]],[[69440.0,0.51478338],[69448.0,0.57394318],[69456.0,0.71753654],[69458.0,0.014408],[69516.0,0.071982]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509363648,[[69427.0,0.014414],[69426.0,0.06399581],[69413.0,0.05623312],[69411.0,0.014418],[69405.0,0.014419]],[[69440.0,0.51478338],[69449.0,0.57394318],[69456.0,0.71753654],[69458.0,0.014408],[69467.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509363844,[[69427.0,0.014414],[69426.0,0.06399581],[69413.0,0.05623312],[69411.0,0.014418],[69405.0,0.014419]],[[69440.0,0.51478338],[69449.0,0.57394318],[69457.0,0.71753654],[69458.0,0.014408],[69467.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509364150,[[69426.0,0.06399581],[69423.0,0.014415],[69413.0,0.05623312],[69411.0,0.014418],[69405.0,0.014419]],[[69439.0,0.0844594],[69440.0,0.43032398],[69449.0,0.57394318],[69457.0,0.71753654],[69458.0,0.014408]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509364334,[[69423.0,0.014415],[69420.0,0.08758307],[69413.0,0.05623312],[69411.0,0.014418],[69405.0,0.014419]],[[69439.0,0.0844594],[69440.0,0.43032398],[69449.0,0.57394318],[69457.0,0.71753654],[69458.0,0.014408]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509367149,[[69413.0,0.05623312],[69375.0,0.17048855],[69372.0,0.2284463],[69266.0,0.072241],[48244.0,0.00603673]],[[69439.0,0.0844594],[69440.0,0.43032398],[69449.0,0.57394318],[69457.0,0.71753654],[69463.0,0.014407]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509367344,[[69409.0,0.014418],[69401.0,0.08758307],[69386.0,0.05623312],[69383.0,0.086542],[69381.0,0.28278164]],[[69439.0,0.0844594],[69440.0,0.43032398],[69449.0,0.57394318],[69457.0,0.71753654],[69463.0,0.014407]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509367345,[[69409.0,0.014418],[69401.0,0.08758307],[69386.0,0.05623312],[69383.0,0.086542],[69381.0,0.28278164]],[[69439.0,0.0844594],[69440.0,0.43032398],[69441.0,0.014411],[69449.0,0.57394318],[69457.0,0.73194454]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509367545,[[69409.0,0.014418],[69401.0,0.08758307],[69387.0,0.05623312],[69383.0,0.086542],[69381.0,0.28278164]],[[69439.0,0.0844594],[69440.0,0.43032398],[69441.0,0.014411],[69446.0,0.71753654],[69449.0,0.57394318]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509367743,[[69409.0,0.014418],[69401.0,0.08758307],[69387.0,0.05623312],[69383.0,0.086542],[69381.0,0.28278164]],[[69441.0,0.014411],[69446.0,0.71753654],[69449.0,0.57394318]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509367744,[[69409.0,0.014418],[69401.0,0.08758307],[69387.0,0.05623312],[69383.0,0.086542],[69381.0,0.28278164]],[[69428.0,0.0844594],[69429.0,0.43032398],[69438.0,0.57394318],[69441.0,0.014411],[69446.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509368146,[[69409.0,0.0104811],[69401.0,0.08758307],[69387.0,0.05623312],[69383.0,0.086542],[69381.0,0.28278164]],[[69428.0,0.0844594],[69429.0,0.43032398],[69438.0,0.57394318],[69441.0,0.014411],[69446.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509368344,[[69406.0,0.014419],[69401.0,0.08758307],[69387.0,0.05623312],[69383.0,0.086542],[69381.0,0.28278164]],[[69428.0,0.0844594],[69429.0,0.43032398],[69438.0,0.58835518],[69446.0,0.71753654],[79006.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509368646,[[69406.0,0.014419],[69401.0,0.08758307],[69387.0,0.05623312],[69383.0,0.086542],[69381.0,0.28258164]],[[69427.0,0.0844594],[69428.0,0.43032398],[69437.0,0.57394318],[69442.0,0.014411],[69445.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509369249,[[69406.0,0.014419],[69401.0,0.08758307],[69387.0,0.05623312],[69383.0,0.086542],[69381.0,0.28258164]],[[69425.0,0.0844594],[69426.0,0.43032398],[69435.0,0.57394318],[69442.0,0.014411],[69445.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509369548,[[69406.0,0.014419],[69401.0,0.08758307],[69388.0,0.05623312],[69383.0,0.086542],[69381.0,0.28258164]],[[69425.0,0.0844594],[69426.0,0.43032398],[69435.0,0.57394318],[69442.0,0.014411],[69445.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509369740,[[69406.0,0.014419],[69401.0,0.08758307],[69388.0,0.05623312],[69383.0,0.086542],[69381.0,0.28258164]],[[69423.0,0.0844594],[69424.0,0.43032398],[69435.0,0.57394318],[69442.0,0.014411],[69445.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509369942,[[69406.0,0.014419],[69401.0,0.08758307],[69388.0,0.05623312],[69383.0,0.086542],[69381.0,0.28258164]],[[69423.0,0.0844594],[69424.0,0.43032398],[69435.0,0.57394318],[69439.0,0.014412],[69441.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509370154,[[69406.0,0.014419],[69401.0,0.08758307],[69388.0,0.05623312],[69383.0,0.086542],[69381.0,0.28258164]],[[69423.0,0.0844594],[69424.0,0.43032398],[69439.0,0.014412],[69441.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509370155,[[69406.0,0.014419],[69401.0,0.08758307],[69388.0,0.05623312],[69383.0,0.086542],[69381.0,0.28258164]],[[69423.0,0.0844594],[69424.0,0.43032398],[69433.0,0.57394318],[69439.0,0.014412],[69441.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509370452,[[69409.0,0.014418],[69401.0,0.08758307],[69390.0,0.014422],[69388.0,0.05623312],[69383.0,0.086542]],[[69423.0,0.0844594],[69424.0,0.43032398],[69433.0,0.57394318],[69441.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509370453,[[69409.0,0.014418],[69401.0,0.08758307],[69390.0,0.014422],[69388.0,0.05623312],[69383.0,0.086542]],[[69423.0,0.0844594],[69424.0,0.43032398],[69433.0,0.57394318],[69441.0,0.71753654],[69443.0,0.014411]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509371348,[[69409.0,0.014418],[69406.0,0.08758307],[69390.0,0.014422],[69388.0,0.05623312],[69383.0,0.086542]],[[69423.0,0.0844594],[69424.0,0.43032398],[69433.0,0.57394318],[69441.0,0.71753654],[69443.0,0.014411]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509372450,[[69409.0,0.014418],[69406.0,0.08758307],[69390.0,0.014422],[69388.0,0.05623312],[69383.0,0.086542]],[[69422.0,0.0844594],[69423.0,0.43032398],[69433.0,0.57394318],[69441.0,0.71753654],[69443.0,0.014411]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509373347,[[69409.0,0.014418],[69406.0,0.08758307],[69390.0,0.014422],[69388.0,0.05623312],[69383.0,0.086542]],[[69422.0,0.0844594],[69423.0,0.43032398],[69432.0,0.57394318],[69441.0,0.71753654],[69443.0,0.014411]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509373549,[[69409.0,0.014418],[69406.0,0.08758307],[69390.0,0.014422],[69388.0,0.05623312],[69383.0,0.086542]],[[69422.0,0.0844594],[69423.0,0.43032398],[69432.0,0.57394318],[69440.0,0.71753654],[69443.0,0.014411]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509374348,[[69409.0,0.014418],[69406.0,0.08758307],[69391.0,0.05623312],[69390.0,0.014422],[69383.0,0.086542]],[[69422.0,0.0844594],[69423.0,0.43032398],[69432.0,0.57394318],[69440.0,0.71753654],[69443.0,0.014411]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509375243,[[69409.0,0.01048824],[69406.0,0.08758307],[69391.0,0.05623312],[69390.0,0.014422],[69383.0,0.086542]],[[69422.0,0.0844594],[69423.0,0.43032398],[69432.0,0.57394318],[69440.0,0.71753654],[69443.0,0.014411]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509376048,[[69406.0,0.07139456],[69391.0,0.05623312],[69390.0,0.014422],[69383.0,0.086542],[69373.0,0.0002]],[[69422.0,0.0844594],[69423.0,0.43032398],[69432.0,0.57394318],[69440.0,0.71753654],[69443.0,0.014411]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509376349,[[69409.0,0.014418],[69406.0,0.07139456],[69391.0,0.05623312],[69390.0,0.014422],[69383.0,0.086542]],[[69422.0,0.0844594],[69423.0,0.43032398],[69432.0,0.57394318],[69440.0,0.71753654],[69443.0,0.014411]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509377246,[[69402.0,0.01442],[69400.0,0.08774189],[69392.0,0.05623312],[69390.0,0.014422],[69383.0,0.086542]],[[69422.0,0.0844594],[69423.0,0.43032398],[69432.0,0.57394318],[69440.0,0.71753654],[69461.0,1.07762]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509377453,[[69402.0,0.01442],[69400.0,0.08774189],[69391.0,0.05623312],[69383.0,0.014423],[69375.0,0.072127]],[[69421.0,0.09648011],[69422.0,0.43032398],[69431.0,0.57394318],[69440.0,0.71753654],[69450.0,0.01441]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509377752,[[69402.0,0.01442],[69400.0,0.08774189],[69391.0,0.05623312],[69383.0,0.014423],[69375.0,0.072127]],[[69420.0,0.09648011],[69421.0,0.43032398],[69431.0,0.57394318],[69440.0,0.71753654],[69447.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509378152,[[69402.0,0.01442],[69400.0,0.08774189],[69391.0,0.05623312],[69383.0,0.014423],[69375.0,0.072127]],[[69420.0,0.09648011],[69421.0,0.43032398],[69430.0,0.57394318],[69440.0,0.71753654],[69447.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509378350,[[69402.0,0.01442],[69400.0,0.08774189],[69391.0,0.05623312],[69383.0,0.014423],[69375.0,0.072127]],[[69420.0,0.09648011],[69421.0,0.43032398],[69430.0,0.57394318],[69447.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509378351,[[69402.0,0.01442],[69400.0,0.08774189],[69391.0,0.05623312],[69383.0,0.014423],[69375.0,0.072127]],[[69420.0,0.09648011],[69421.0,0.43032398],[69430.0,0.57394318],[69434.0,0.014413],[69438.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509378652,[[69398.0,0.01442],[69394.0,0.08774189],[69391.0,0.05623312],[69383.0,0.014423],[69375.0,0.072127]],[[69419.0,0.09648011],[69420.0,0.43032398],[69430.0,0.57394318],[69432.0,0.014413],[69438.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509378847,[[69401.0,0.01442],[69394.0,0.08774189],[69391.0,0.05623312],[69383.0,0.014423],[69375.0,0.072127]],[[69419.0,0.09648011],[69420.0,0.43032398],[69430.0,0.57394318],[69432.0,0.014413],[69438.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509379047,[[69401.0,0.01442],[69394.0,0.08774189],[69391.0,0.05623312],[69383.0,0.014423],[69375.0,0.072127]],[[69418.0,0.09648011],[69419.0,0.43032398],[69428.0,0.57394318],[69432.0,0.014413],[69438.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509379555,[[69401.0,0.01442],[69394.0,0.08774189],[69391.0,0.05623312],[69383.0,0.014423],[69375.0,0.072127]],[[69417.0,0.09648011],[69418.0,0.43032398],[69428.0,0.57394318],[69432.0,0.014413],[69433.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509379746,[[69401.0,0.01442],[69394.0,0.08774189],[69391.0,0.05623312],[69383.0,0.014423],[69375.0,0.072127]],[[69415.0,0.09648011],[69416.0,0.43032398],[69425.0,0.57394318],[69433.0,0.71753654],[69435.0,0.014413]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509381354,[[69401.0,0.01442],[69394.0,0.08774189],[69391.0,0.05623312],[69383.0,0.014423],[69375.0,0.072127]],[[69414.0,0.09648011],[69415.0,0.43032398],[69425.0,0.57394318],[69433.0,0.71753654],[69435.0,0.014413]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509382356,[[69401.0,0.01442],[69394.0,0.08774189],[69391.0,0.05623312],[69383.0,0.014423],[69381.0,0.29700564]],[[69414.0,0.09648011],[69415.0,0.43032398],[69425.0,0.57394318],[69433.0,0.71753654],[69435.0,0.014413]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509382553,[[69403.0,0.10216089],[69391.0,0.05623312],[69389.0,0.014422],[69383.0,0.014423],[69381.0,0.28258164]],[[69415.0,0.43032398],[69419.0,0.09648011],[69425.0,0.57394318],[69433.0,0.71753654],[69435.0,0.014413]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509382753,[[69414.0,0.08774189],[69402.0,0.01442],[69390.0,0.072112],[69384.0,0.014423],[69381.0,0.28258164]],[[69425.0,0.57394318],[69431.0,0.09648011],[69433.0,0.71753654],[69449.0,0.01441],[69476.0,0.273123]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509382955,[[69414.0,0.06403446],[69402.0,0.01442],[69390.0,0.072112],[69386.0,0.05623312],[69384.0,0.014423]],[[69431.0,0.09648011],[69433.0,0.71753654],[69435.0,0.57394318],[69449.0,0.01441],[69476.0,0.273123]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509383154,[[69414.0,0.06403446],[69402.0,0.01442],[69390.0,0.072112],[69386.0,0.05623312],[69384.0,0.014423]],[[69431.0,0.09648011],[69435.0,0.57394318],[69446.0,0.71753654],[69449.0,0.01441],[69476.0,0.273123]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509383656,[[69414.0,0.06403446],[69402.0,0.01442],[69390.0,0.072112],[69386.0,0.05623312],[69384.0,0.014623]],[[69431.0,0.09648011],[69435.0,0.57394318],[69446.0,0.71753654],[69449.0,0.01441],[69476.0,0.273123]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509383851,[[69414.0,0.06403446],[69402.0,0.01442],[69390.0,0.072112],[69386.0,0.05623312],[69384.0,0.014623]],[[69431.0,0.09648011],[69438.0,0.57394318],[69446.0,0.71753654],[69449.0,0.01441],[69456.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509384358,[[69416.0,0.014416],[69414.0,0.06403446],[69402.0,0.01442],[69395.0,0.014421],[69390.0,0.072112]],[[69431.0,0.09648011],[69438.0,0.57394318],[69446.0,0.71753654],[69449.0,0.01441],[69456.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509384561,[[69416.0,0.014416],[69414.0,0.06403446],[69402.0,0.01442],[69395.0,0.014421],[69390.0,0.072112]],[[69431.0,0.09648011],[69439.0,0.57394318],[69447.0,0.71753654],[69449.0,0.01441],[69456.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509385453,[[69401.0,0.08774189],[69395.0,0.014421],[69382.0,0.07232],[69375.0,0.11345678],[69372.0,0.18491455]],[[69431.0,0.09648011],[69439.0,0.57394318],[69447.0,0.71753654],[69456.0,0.8763346],[69470.0,0.07203]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509385657,[[69404.0,0.014419],[69401.0,0.08774189],[69390.0,0.014422],[69382.0,0.07232],[69372.0,0.12788278]],[[69431.0,0.09648011],[69439.0,0.58835518],[69444.0,0.71753654],[69456.0,0.8763346],[69463.0,0.086444]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509385956,[[69401.0,0.08774189],[69400.0,0.01442],[69382.0,0.07212],[69375.0,0.0002],[69372.0,0.014426]],[[69431.0,0.09648011],[69437.0,0.014412],[69439.0,0.57394318],[69444.0,0.71753654],[69452.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509386259,[[69402.0,0.014419],[69395.0,0.08774189],[69375.0,0.12856112],[69374.0,0.28901313],[69372.0,0.014426]],[[69430.0,0.09648011],[69431.0,0.57394318],[69434.0,0.014413],[69444.0,0.71753654],[69449.0,0.01441]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509386656,[[69399.0,0.01442],[69395.0,0.08774189],[69375.0,0.12856112],[69374.0,0.28901313],[69372.0,0.014426]],[[69430.0,0.09648011],[69431.0,0.57394318],[69434.0,0.014413],[69444.0,0.71753654],[69449.0,0.01441]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509386852,[[69405.0,0.08774189],[69391.0,0.014422],[69382.0,0.07212],[69375.0,0.05643312],[69374.0,0.28901313]],[[69430.0,0.09648011],[69431.0,0.57394318],[69433.0,0.71753654],[69485.0,0.014402],[79165.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509387056,[[69412.0,0.10215889],[69398.0,0.01442],[69391.0,0.014422],[69389.0,0.072113],[69381.0,0.28278164]],[[69430.0,0.09648011],[69433.0,0.71753654],[69435.0,0.57394318],[69446.0,0.014411],[69463.0,0.014407]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509387251,[[69412.0,0.10215889],[69398.0,0.01442],[69391.0,0.014422],[69389.0,0.072113],[69382.0,0.05623312]],[[69430.0,0.09648011],[69433.0,0.71753654],[69435.0,0.57394318],[69446.0,0.014411],[69463.0,0.014407]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509387457,[[69412.0,0.08774189],[69408.0,0.014418],[69391.0,0.014422],[69389.0,0.072113],[69387.0,0.014423]],[[69430.0,0.09648011],[69433.0,0.71753654],[69435.0,0.57394318],[69443.0,0.014411],[69463.0,0.014407]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509387855,[[69412.0,0.08774189],[69408.0,0.014418],[69391.0,0.014422],[69389.0,0.072113],[69387.0,0.014423]],[[69430.0,0.09648011],[69433.0,0.71753654],[69436.0,0.57394318],[69443.0,0.014411],[69454.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509388058,[[69408.0,0.014418],[69406.0,0.08774189],[69391.0,0.014422],[69389.0,0.072113],[69387.0,0.014423]],[[69430.0,0.09648011],[69436.0,0.57394318],[69443.0,0.014411],[69444.0,0.71753654],[69454.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509389356,[[69412.0,0.001],[69408.0,0.014418],[69406.0,0.08774189],[69391.0,0.014422],[69389.0,0.072113]],[[69430.0,0.09648011],[69436.0,0.57394318],[69443.0,0.014411],[69444.0,0.71753654],[69454.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509389956,[[69412.0,0.001],[69408.0,0.014418],[69406.0,0.08774189],[69391.0,0.014422],[69389.0,0.072113]],[[69430.0,0.09648011],[69436.0,0.57394318],[69443.0,0.014411],[69444.0,0.71753654],[69453.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509390357,[[69410.0,0.014418],[69408.0,0.001],[69406.0,0.08774189],[69391.0,0.014422],[69389.0,0.072113]],[[69430.0,0.09648011],[69435.0,0.57394318],[69444.0,0.71753654],[69447.0,0.01441],[69453.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509390559,[[69410.0,0.014418],[69408.0,0.001],[69406.0,0.08774189],[69391.0,0.014422],[69389.0,0.072113]],[[69430.0,0.09648011],[69435.0,0.57394318],[69443.0,0.71753654],[69447.0,0.01441],[69453.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509390759,[[69410.0,0.014418],[69408.0,0.001],[69406.0,0.08774189],[69391.0,0.014422],[69389.0,0.072113]],[[69426.0,0.5281508],[69435.0,0.57394318],[69443.0,0.71753654],[69447.0,0.01441],[69453.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509391058,[[69410.0,0.014418],[69408.0,0.001],[69406.0,0.08774189],[69391.0,0.014422],[69389.0,0.072113]],[[69426.0,0.5281508],[69436.0,0.57394318],[69443.0,0.71753654],[69447.0,0.01441],[69453.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509391558,[[69412.0,0.10215889],[69408.0,0.001],[69398.0,0.01442],[69391.0,0.014422],[69389.0,0.072113]],[[69426.0,0.5281508],[69436.0,0.57394318],[69443.0,0.71753654],[69447.0,0.01441],[69453.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509391752,[[69416.0,0.014416],[69412.0,0.08774189],[69408.0,0.001],[69398.0,0.01442],[69391.0,0.014422]],[[69426.0,0.43167069],[69432.0,0.09648011],[69436.0,0.57394318],[69444.0,0.71753654],[69449.0,0.01441]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509391959,[[69409.0,0.05623312],[69408.0,0.015418],[69399.0,0.08774189],[69381.0,0.35470264],[69378.0,0.014424]],[[69425.0,0.09648011],[69428.0,0.43167069],[69437.0,0.57394318],[69440.0,0.014412],[69444.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509392260,[[69409.0,0.05623312],[69408.0,0.014418],[69399.0,0.08774189],[69381.0,0.35470264],[69378.0,0.014424]],[[69425.0,0.09648011],[69428.0,0.43167069],[69437.0,0.57394318],[69440.0,0.014412],[69444.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509392461,[[69409.0,0.05623312],[69405.0,0.014419],[69399.0,0.08774189],[69381.0,0.35470264],[69380.0,0.0002]],[[69424.0,0.09648011],[69425.0,0.43167069],[69437.0,0.57394318],[69440.0,0.014412],[69444.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509392664,[[69409.0,0.05623312],[69405.0,0.014419],[69399.0,0.08774189],[69381.0,0.35470264],[69380.0,0.0002]],[[69424.0,0.09648011],[69425.0,0.43167069],[69434.0,0.57394318],[69440.0,0.014412],[69444.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509392865,[[69409.0,0.05623312],[69405.0,0.014419],[69399.0,0.08774189],[69381.0,0.35470264],[69380.0,0.0002]],[[69424.0,0.09648011],[69425.0,0.43167069],[69434.0,0.57394318],[69440.0,0.014412],[69442.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509393158,[[69397.0,0.01442],[69393.0,0.08774189],[69381.0,0.28258164],[69380.0,0.0002],[69375.0,0.014425]],[[69423.0,0.09648011],[69424.0,0.09648011],[69434.0,0.57394318],[69442.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509393159,[[69397.0,0.01442],[69393.0,0.08774189],[69381.0,0.28258164],[69380.0,0.0002],[69375.0,0.014425]],[[69423.0,0.09648011],[69424.0,0.43167069],[69429.0,0.014414],[69434.0,0.57394318],[69442.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509393361,[[69397.0,0.01442],[69394.0,0.1195],[69393.0,0.08774189],[69381.0,0.28258164],[69380.0,0.0002]],[[69423.0,0.09648011],[69424.0,0.43167069],[69432.0,0.014413],[69434.0,0.57394318],[69442.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509393555,[[69397.0,0.01442],[69394.0,0.1195],[69393.0,0.08774189],[69381.0,0.28258164],[69370.0,0.0002]],[[69414.0,0.09648011],[69415.0,0.43167069],[69424.0,0.57394318],[69432.0,0.014413],[69442.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509393963,[[69397.0,0.01442],[69394.0,0.1195],[69393.0,0.08774189],[69381.0,0.28258164],[69370.0,0.0002]],[[69413.0,0.09648011],[69414.0,0.43167069],[69424.0,0.57394318],[69432.0,0.014413],[69441.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509394159,[[69397.0,0.01442],[69394.0,0.1195],[69393.0,0.08774189],[69381.0,0.28258164],[69370.0,0.0002]],[[69413.0,0.09648011],[69414.0,0.43167069],[69424.0,0.57394318],[69431.0,0.71753654],[69432.0,0.014413]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509394357,[[69397.0,0.01442],[69394.0,0.1195],[69393.0,0.08774189],[69381.0,0.28258164],[69370.0,0.0002]],[[69413.0,0.09648011],[69414.0,0.43167069],[69423.0,0.57394318],[69431.0,0.71753654],[69432.0,0.014413]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509394758,[[69397.0,0.01442],[69394.0,0.1195],[69393.0,0.08774189],[69381.0,0.28258164]],[[69413.0,0.09648011],[69414.0,0.43167069],[69423.0,0.57394318],[69431.0,0.71753654],[69432.0,0.014413]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509394759,[[69397.0,0.01442],[69394.0,0.1195],[69393.0,0.08774189],[69381.0,0.28258164],[69369.0,0.0002]],[[69413.0,0.09648011],[69414.0,0.43167069],[69423.0,0.57394318],[69431.0,0.71753654],[69432.0,0.014413]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509394960,[[69397.0,0.01442],[69394.0,0.1195],[69393.0,0.08774189],[69381.0,0.28258164],[69369.0,0.0002]],[[69413.0,0.09648011],[69414.0,0.43167069],[69423.0,0.57394318],[69429.0,0.014414],[69431.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509396366,[[69397.0,0.01442],[69394.0,0.1195],[69393.0,0.08774189],[69381.0,0.28258164],[69369.0,0.0002]],[[69413.0,0.5281508],[69423.0,0.57394318],[69429.0,0.014414],[69431.0,0.71753654],[79006.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509396567,[[69397.0,0.01442],[69394.0,0.1195],[69393.0,0.08774189],[69381.0,0.28258164],[69369.0,0.0002]],[[69412.0,0.09648011],[69413.0,0.43167069],[69423.0,0.57394318],[69429.0,0.014414],[69431.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509397469,[[69397.0,0.01442],[69394.0,0.1195],[69393.0,0.08774189],[69381.0,0.28258164],[69369.0,0.0002]],[[69412.0,0.09648011],[69413.0,0.43167069],[69422.0,0.57394318],[69429.0,0.014414],[69431.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509397667,[[69397.0,0.01442],[69394.0,0.1195],[69393.0,0.08774189],[69381.0,0.28258164],[69369.0,0.0002]],[[69412.0,0.09648011],[69413.0,0.43167069],[69422.0,0.57394318],[69429.0,0.014414],[69430.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509398272,[[69397.0,0.01442],[69394.0,0.1195],[69393.0,0.08774189],[69381.0,0.28258164],[69369.0,0.0002]],[[69412.0,0.09648011],[69413.0,0.43167069],[69423.0,0.57394318],[69429.0,0.014414],[69430.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509398867,[[69397.0,0.01442],[69394.0,0.1195],[69393.0,0.08774189],[69381.0,0.28258164],[69369.0,0.0002]],[[69412.0,0.09648011],[69413.0,0.43167069],[69423.0,0.57394318],[69429.0,0.014414],[69431.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509400980,[[69394.0,0.1195],[69387.0,0.10216489],[69381.0,0.28258164],[69369.0,0.0002],[69365.0,0.072137]],[[69412.0,0.09648011],[69413.0,0.43167069],[69422.0,0.014416],[69423.0,0.57394318],[69431.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509401166,[[69386.0,0.133923],[69381.0,0.37032353],[69372.0,0.0002],[69365.0,0.072137],[69359.0,0.03767258]],[[69422.0,0.014416],[69423.0,0.57394318],[69431.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509401167,[[69386.0,0.133923],[69381.0,0.37032353],[69372.0,0.0002],[69365.0,0.072137],[69359.0,0.03767258]],[[69405.0,0.09648011],[69406.0,0.43167069],[69422.0,0.014416],[69423.0,0.57394318],[69431.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509401367,[[69386.0,0.133923],[69381.0,0.37032353],[69372.0,0.0002],[69365.0,0.072137],[69359.0,0.03767258]],[[69405.0,0.09648011],[69406.0,0.43167069],[69422.0,0.014416],[69423.0,0.57394318],[69424.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509401670,[[69386.0,0.133923],[69381.0,0.37032353],[69372.0,0.0002],[69365.0,0.072137],[69359.0,0.03767258]],[[69405.0,0.09648011],[69422.0,0.014416],[69424.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509401671,[[69386.0,0.133923],[69381.0,0.37032353],[69372.0,0.0002],[69365.0,0.072137],[69359.0,0.03767258]],[[69404.0,0.09648011],[69405.0,0.43167069],[69414.0,0.57394318],[69422.0,0.014416],[69424.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509401871,[[69389.0,0.014422],[69386.0,0.1195],[69381.0,0.37032353],[69372.0,0.0002],[69365.0,0.072137]],[[69404.0,0.09648011],[69405.0,0.43167069],[69414.0,0.57394318],[69424.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509401872,[[69389.0,0.014422],[69386.0,0.1195],[69381.0,0.37032353],[69372.0,0.0002],[69365.0,0.072137]],[[69404.0,0.09648011],[69405.0,0.43167069],[69414.0,0.57394318],[69423.0,0.014415],[69424.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509402076,[[69392.0,0.08774189],[69386.0,0.1195],[69381.0,0.29700564],[69372.0,0.0002],[69365.0,0.072137]],[[69404.0,0.43167069],[69411.0,0.09648011],[69414.0,0.57394318],[69424.0,0.71753654],[69429.0,0.014414]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509402274,[[69392.0,0.08774189],[69386.0,0.1195],[69381.0,0.29700564],[69365.0,0.072337],[69339.0,0.3567006]],[[69404.0,0.43167069],[69411.0,0.09648011],[69417.0,0.57394318],[69424.0,0.71753654],[69429.0,0.014414]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509402474,[[69392.0,0.08774189],[69386.0,0.1195],[69381.0,0.29700564],[69365.0,0.072337],[69338.0,0.3567006]],[[69408.0,0.43167069],[69411.0,0.09648011],[69417.0,0.57394318],[69424.0,0.71753654],[69429.0,0.014414]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509402777,[[69404.0,0.08774189],[69403.0,0.014419],[69394.0,0.001],[69388.0,0.014422],[69386.0,0.1195]],[[69417.0,0.57394318],[69419.0,0.09648011],[69425.0,0.71753654],[69438.0,0.014412],[69443.0,1.005581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509403074,[[69404.0,0.08774189],[69403.0,0.014419],[69395.0,0.1195],[69394.0,0.001],[69388.0,0.014422]],[[69417.0,0.57394318],[69419.0,0.09648011],[69425.0,0.71753654],[69438.0,0.014412],[69443.0,1.005581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509403376,[[69404.0,0.08774189],[69403.0,0.014419],[69395.0,0.1195],[69388.0,0.014422],[69366.0,0.11345678]],[[69419.0,0.09648011],[69425.0,1.29147972],[69438.0,0.014412],[69443.0,1.005581],[79171.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509403573,[[69409.0,0.014418],[69404.0,0.08774189],[69395.0,0.133921],[69392.0,0.001],[69388.0,0.014422]],[[69419.0,0.09648011],[69425.0,1.29147972],[69443.0,1.005581],[69466.0,0.072034],[69470.0,0.014405]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509403773,[[69409.0,0.014418],[69404.0,0.08774189],[69395.0,0.133921],[69392.0,0.001],[69388.0,0.014422]],[[69419.0,0.09648011],[69425.0,0.57394318],[69440.0,0.71753654],[69442.0,0.014411],[69443.0,1.005581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509403978,[[69404.0,0.08774189],[69402.0,0.014419],[69395.0,0.1195],[69392.0,0.001],[69388.0,0.014422]],[[69419.0,0.09648011],[69431.0,0.57394318],[69435.0,0.014413],[69440.0,0.71753654],[69443.0,1.005581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509404169,[[69404.0,0.08774189],[69402.0,0.014419],[69395.0,0.1195],[69392.0,0.001],[69388.0,0.014422]],[[69419.0,0.09648011],[69431.0,0.57394318],[69435.0,0.014413],[69440.0,0.71753654],[69461.0,1.005581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509404778,[[69398.0,0.01442],[69395.0,0.1195],[69392.0,0.08874189],[69371.0,0.072132],[69366.0,0.25775678]],[[69419.0,0.09648011],[69429.0,0.57394318],[69431.0,0.014414],[69440.0,0.71753654],[69445.0,0.014411]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509404978,[[69398.0,0.01442],[69395.0,0.1195],[69392.0,0.08774189],[69371.0,0.072132],[69366.0,0.25775678]],[[69419.0,0.09648011],[69429.0,0.57394318],[69431.0,0.014414],[69435.0,0.71753654],[69445.0,0.014411]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509405383,[[69395.0,0.133921],[69392.0,0.08774189],[69371.0,0.072132],[69365.0,0.1443],[69363.0,0.11345678]],[[69419.0,0.09648011],[69429.0,0.57394318],[69431.0,0.014414],[69435.0,0.71753654],[69445.0,0.014411]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509405582,[[69395.0,0.133921],[69392.0,0.08774189],[69371.0,0.072132],[69365.0,0.1443],[69363.0,0.11345678]],[[69419.0,0.09648011],[69424.0,0.57394318],[69431.0,0.014414],[69435.0,0.71753654],[69445.0,0.014411]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509405790,[[69395.0,0.133921],[69392.0,0.08774189],[69379.0,0.0002],[69371.0,0.072132],[69365.0,0.1443]],[[69419.0,0.09648011],[69424.0,0.57394318],[69431.0,0.014414],[69435.0,0.71753654],[69445.0,0.014411]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509405973,[[69395.0,0.133921],[69392.0,0.08774189],[69379.0,0.0002],[69371.0,0.072132],[69365.0,0.1443]],[[69419.0,0.09648011],[69424.0,0.57394318],[69431.0,0.014414],[69435.0,0.71753654],[69441.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509406283,[[69395.0,0.133921],[69392.0,0.08774189],[69379.0,0.0002],[69371.0,0.072132],[69365.0,0.1443]],[[69419.0,0.09648011],[69424.0,0.57394318],[69431.0,0.014414],[69432.0,0.71753654],[69441.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509406473,[[69395.0,0.134921],[69392.0,0.08774189],[69379.0,0.0002],[69371.0,0.072132],[69365.0,0.1443]],[[69419.0,0.09648011],[69424.0,0.57394318],[69431.0,0.014414],[69432.0,0.71753654],[69441.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509406673,[[69400.0,0.01442],[69396.0,0.21426285],[69395.0,0.001],[69379.0,0.0002],[69371.0,0.072132]],[[69419.0,0.09648011],[69424.0,0.57394318],[69432.0,0.71753654],[69435.0,0.014413],[69441.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509406873,[[69400.0,0.10918285],[69396.0,0.1195],[69395.0,0.001],[69387.0,0.014423],[69374.0,0.30363813]],[[69419.0,0.09648011],[69424.0,0.57394318],[69432.0,0.71753654],[69435.0,0.014413],[69441.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509407174,[[69400.0,0.10918285],[69396.0,0.1195],[69395.0,0.001],[69387.0,0.014423],[69374.0,0.30363813]],[[69419.0,0.09648011],[69426.0,0.57394318],[69432.0,0.71753654],[69435.0,0.014413],[69441.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509407376,[[69400.0,0.10918285],[69396.0,0.1195],[69395.0,0.001],[69387.0,0.014423],[69374.0,0.30363813]],[[69419.0,0.09648011],[69426.0,0.57394318],[69434.0,0.71753654],[69435.0,0.014413],[69441.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509407874,[[69400.0,0.10918285],[69396.0,0.1195],[69387.0,0.014423],[69374.0,0.30363813],[46489.0,0.0062194]],[[69419.0,0.09648011],[69426.0,0.57394318],[69434.0,0.71753654],[69435.0,0.014413],[69441.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509408092,[[69400.0,0.10918285],[69396.0,0.1195],[69387.0,0.014423],[69379.0,0.0002],[69374.0,0.30343813]],[[69419.0,0.09648011],[69426.0,0.57394318],[69434.0,0.71753654],[69435.0,0.014413],[69443.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509408687,[[69400.0,0.10918285],[69396.0,0.1195],[69387.0,0.014423],[69379.0,0.0002],[69374.0,0.30343813]],[[69419.0,0.09648011],[69426.0,0.57394318],[69435.0,0.73194954],[69443.0,0.8619266],[79171.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509408893,[[69400.0,0.11018285],[69396.0,0.1195],[69387.0,0.014423],[69379.0,0.0002],[69374.0,0.30343813]],[[69419.0,0.09648011],[69427.0,0.57394318],[69435.0,0.73194954],[69443.0,0.8619266],[69468.0,1.149235]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509409190,[[69400.0,0.11018285],[69396.0,0.1195],[69376.0,0.0002],[69374.0,0.30343813],[69367.0,0.014427]],[[69419.0,0.09648011],[69427.0,0.57394318],[69433.0,0.014413],[69435.0,0.71753654],[69443.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509409490,[[69400.0,0.10918285],[69396.0,0.1195],[69376.0,0.0002],[69374.0,0.30343813],[69367.0,0.014427]],[[69419.0,0.09648011],[69427.0,0.57394318],[69433.0,0.014413],[69435.0,0.71753654],[69443.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509409788,[[69400.0,0.11018285],[69396.0,0.1195],[69376.0,0.0002],[69374.0,0.30343813],[69367.0,0.014427]],[[69419.0,0.09648011],[69427.0,0.57394318],[69433.0,0.014413],[69435.0,0.71753654],[69443.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509409989,[[69400.0,0.11018285],[69396.0,0.1195],[69376.0,0.0002],[69374.0,0.30343813],[69367.0,0.014427]],[[69419.0,0.09648011],[69427.0,0.57394318],[69433.0,0.014413],[69435.0,0.71753654],[69444.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509411193,[[69400.0,0.10918285],[69396.0,0.1195],[69376.0,0.0002],[69374.0,0.30343813],[69367.0,0.014427]],[[69419.0,0.09648011],[69427.0,0.57394318],[69433.0,0.014413],[69435.0,0.71753654],[69444.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509411989,[[69404.0,0.09791047],[69397.0,0.1195],[69393.0,0.014421],[69387.0,0.014423],[69376.0,0.0002]],[[69427.0,0.57394318],[69435.0,0.71753654],[69444.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509411990,[[69404.0,0.09791047],[69397.0,0.1195],[69393.0,0.014421],[69387.0,0.014423],[69381.0,0.28258164]],[[69426.0,0.09930717],[69427.0,0.57394318],[69435.0,0.71753654],[69440.0,0.014412],[69444.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509412293,[[69404.0,0.09791047],[69393.0,0.014421],[69387.0,0.014423],[69386.0,0.1195],[69381.0,0.28258164]],[[69426.0,0.09930717],[69427.0,0.57394318],[69437.0,0.71753654],[69440.0,0.014412],[69444.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509412792,[[69404.0,0.09791047],[69393.0,0.014421],[69387.0,0.014423],[69386.0,0.1195],[69381.0,0.28258164]],[[69426.0,0.09930717],[69429.0,0.57394318],[69437.0,0.71753654],[69440.0,0.014412],[69444.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509413289,[[69406.0,0.014419],[69404.0,0.09791047],[69387.0,0.014423],[69386.0,0.1195],[69383.0,0.014423]],[[69426.0,0.09930717],[69429.0,0.57394318],[69437.0,0.71753654],[69440.0,0.014412],[69444.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509413493,[[69406.0,0.014419],[69404.0,0.09791047],[69388.0,0.1195],[69387.0,0.014423],[69383.0,0.014423]],[[69426.0,0.09930717],[69429.0,0.57394318],[69440.0,0.014412],[69444.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509413494,[[69406.0,0.014419],[69404.0,0.09791047],[69388.0,0.1195],[69387.0,0.014423],[69383.0,0.014423]],[[69426.0,0.09930717],[69429.0,0.57394318],[69436.0,0.71753654],[69440.0,0.014412],[69444.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509413690,[[69406.0,0.014419],[69404.0,0.09791047],[69388.0,0.1195],[69387.0,0.014423],[69383.0,0.014423]],[[69426.0,0.09930717],[69428.0,0.57394318],[69436.0,0.71753654],[69440.0,0.014412],[69444.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509413891,[[69406.0,0.014419],[69404.0,0.09791047],[69400.0,0.001],[69388.0,0.1195],[69387.0,0.014423]],[[69426.0,0.09930717],[69428.0,0.57394318],[69436.0,0.71753654],[69440.0,0.014412],[69444.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509414090,[[69406.0,0.014419],[69404.0,0.09791047],[69400.0,0.001],[69388.0,0.1195],[69387.0,0.014423]],[[69426.0,0.09930717],[69428.0,0.57394318],[69436.0,0.71753654],[69440.0,0.014412],[69446.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509414287,[[69408.0,0.11232847],[69400.0,0.001],[69393.0,0.014421],[69388.0,0.1195],[69387.0,0.014423]],[[69426.0,0.09930717],[69428.0,0.57394318],[69436.0,0.71753654],[69443.0,0.014411],[69446.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509414492,[[69408.0,0.11232847],[69400.0,0.001],[69393.0,0.014421],[69388.0,0.1195],[69387.0,0.014423]],[[69426.0,0.09930717],[69431.0,0.57394318],[69436.0,0.71753654],[69443.0,0.014411],[69446.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509414693,[[69408.0,0.11232847],[69393.0,0.014421],[69388.0,0.1195],[69387.0,0.014423],[45905.0,0.00627972]],[[69426.0,0.09930717],[69431.0,0.57394318],[69439.0,0.71753654],[69443.0,0.014411],[69446.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509414894,[[69408.0,0.11232847],[69393.0,0.014421],[69388.0,0.1195],[69387.0,0.014423],[69385.0,0.4898]],[[69426.0,0.09930717],[69431.0,0.57394318],[69439.0,0.71753654],[69443.0,0.014411],[69446.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509415996,[[69408.0,0.11232847],[69393.0,0.014421],[69388.0,0.1195],[69387.0,0.014423],[69385.0,0.4898]],[[69426.0,0.09930717],[69432.0,0.57394318],[69439.0,0.71753654],[69443.0,0.014411],[69449.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509416198,[[69408.0,0.09791047],[69404.0,0.014419],[69388.0,0.1195],[69387.0,0.014423],[69385.0,0.4898]],[[69426.0,0.09930717],[69432.0,0.57394318],[69439.0,0.71753654],[69441.0,0.014412],[69449.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509416598,[[69408.0,0.09791047],[69407.0,0.014418],[69388.0,0.1195],[69387.0,0.014423],[69385.0,0.4898]],[[69426.0,0.09930717],[69432.0,0.57394318],[69439.0,0.71753654],[69441.0,0.014412],[69449.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509416800,[[69408.0,0.09791047],[69407.0,0.014418],[69388.0,0.1195],[69387.0,0.014423],[69385.0,0.4898]],[[69426.0,0.09930717],[69434.0,0.57394318],[69439.0,0.71753654],[69441.0,0.014412],[69449.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509417000,[[69408.0,0.09891047],[69407.0,0.014418],[69388.0,0.1195],[69387.0,0.014423],[69385.0,0.4898]],[[69426.0,0.09930717],[69434.0,0.57394318],[69441.0,0.014412],[69442.0,0.71753654],[69449.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509417790,[[69408.0,0.09791047],[69407.0,0.014418],[69388.0,0.1195],[69387.0,0.014423],[69385.0,0.4896]],[[69426.0,0.09930717],[69434.0,0.57394318],[69441.0,0.014412],[69442.0,0.71753654],[69449.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509417995,[[69408.0,0.09791047],[69407.0,0.014418],[69388.0,0.1195],[69387.0,0.014423],[69385.0,0.4896]],[[69426.0,0.09930717],[69434.0,0.57394318],[69441.0,0.014412],[69442.0,0.71753654],[69451.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509419195,[[69388.0,0.1195],[69385.0,0.4896]],[[69426.0,0.09930717],[69434.0,0.57394318],[69442.0,0.71753654],[69451.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509419196,[[69397.0,0.014421],[69395.0,0.09791047],[69388.0,0.1195],[69385.0,0.4896],[69371.0,0.24261955]],[[69426.0,0.09930717],[69430.0,0.014414],[69434.0,0.57394318],[69442.0,0.71753654],[69448.0,0.01441]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509419502,[[69395.0,0.09791047],[69388.0,0.1195],[69385.0,0.4896],[69374.0,0.30343813],[69371.0,0.216431]],[[69426.0,0.09930717],[69430.0,0.014414],[69433.0,0.71753654],[69434.0,0.57394318],[69448.0,0.01441]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509419889,[[69395.0,0.09791047],[69388.0,0.1195],[69385.0,0.4896],[69374.0,0.30343813],[69371.0,0.072131]],[[69426.0,0.09930717],[69430.0,0.014414],[69433.0,0.71753654],[69434.0,0.57394318],[69448.0,0.01441]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509420089,[[69395.0,0.09791047],[69388.0,0.1195],[69385.0,0.4896],[69381.0,0.28258164],[69376.0,0.0002]],[[69423.0,0.09930717],[69424.0,0.57394318],[69430.0,0.014414],[69433.0,0.71753654],[69441.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509420603,[[69396.0,0.014421],[69395.0,0.09791047],[69388.0,0.1195],[69385.0,0.4896],[69381.0,0.28258164]],[[69423.0,0.09930717],[69424.0,0.57394318],[69430.0,0.014414],[69432.0,0.71753654],[69441.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509421703,[[69396.0,0.014421],[69395.0,0.09791047],[69388.0,0.1195],[69385.0,0.4896],[69381.0,0.28258164]],[[69422.0,0.09930717],[69423.0,0.57394318],[69430.0,0.014414],[69432.0,0.71753654],[69441.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509421903,[[69396.0,0.014421],[69395.0,0.09791047],[69388.0,0.1195],[69385.0,0.4896],[69381.0,0.28258164]],[[69422.0,0.09930717],[69423.0,0.57394318],[69430.0,0.014414],[69431.0,0.71753654],[69441.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509423006,[[69396.0,0.014421],[69388.0,0.1195],[69385.0,0.4896],[69381.0,0.28258164]],[[69422.0,0.09930717],[69423.0,0.57394318],[69430.0,0.014414],[69431.0,0.71753654],[69441.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509423007,[[69396.0,0.11233147],[69388.0,0.1195],[69385.0,0.4896],[69381.0,0.28258164],[69315.0,0.8560814]],[[69422.0,0.09930717],[69423.0,0.57394318],[69430.0,0.014414],[69431.0,0.71753654],[69441.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509424107,[[69396.0,0.11233147],[69388.0,0.1195],[69385.0,0.4896],[69381.0,0.28258164],[69379.0,0.0002]],[[69422.0,0.09930717],[69423.0,0.57394318],[69430.0,0.014414],[69431.0,0.71753654],[69440.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509424308,[[69396.0,0.11333147],[69389.0,0.1195],[69385.0,0.4896],[69381.0,0.28258164],[69379.0,0.0002]],[[69422.0,0.09930717],[69423.0,0.57394318],[69430.0,0.014414],[69431.0,0.71753654],[69440.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509425207,[[69396.0,0.11233147],[69389.0,0.1195],[69385.0,0.4896],[69381.0,0.28258164],[69379.0,0.0002]],[[69422.0,0.09930717],[69423.0,0.57394318],[69430.0,0.014414],[69431.0,0.71753654],[69440.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509425802,[[69399.0,0.01442],[69396.0,0.09791047],[69389.0,0.1195],[69385.0,0.4896],[69381.0,0.28258164]],[[69422.0,0.09930717],[69423.0,0.57394318],[69431.0,0.71753654],[69434.0,0.014413],[69440.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509426201,[[69399.0,0.11233047],[69389.0,0.1195],[69385.0,0.4896],[69381.0,0.28258164],[45612.0,0.0063099]],[[69422.0,0.09930717],[69423.0,0.57394318],[69431.0,0.71753654],[69434.0,0.014413],[69440.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509426398,[[69399.0,0.11233047],[69389.0,0.1195],[69385.0,0.4896],[69381.0,0.28258164],[69366.0,0.11345678]],[[69422.0,0.09930717],[69424.0,0.57394318],[69431.0,0.71753654],[69434.0,0.014413],[69440.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509426598,[[69399.0,0.11233047],[69389.0,0.1195],[69385.0,0.4896],[69381.0,0.28258164],[69380.0,0.0002]],[[69422.0,0.09930717],[69424.0,0.57394318],[69431.0,0.71753654],[69434.0,0.014413],[69440.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509426805,[[69399.0,0.11233047],[69389.0,0.1195],[69385.0,0.4896],[69381.0,0.28258164],[69380.0,0.0002]],[[69422.0,0.09930717],[69424.0,0.57394318],[69432.0,0.71753654],[69434.0,0.014413],[69440.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509427301,[[69399.0,0.11233047],[69389.0,0.1195],[69385.0,0.4896],[69381.0,0.28258164],[69380.0,0.0002]],[[69422.0,0.09930717],[69425.0,0.57394318],[69432.0,0.71753654],[69434.0,0.014413],[69440.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509427508,[[69401.0,0.01442],[69399.0,0.09891047],[69389.0,0.1195],[69385.0,0.4896],[69381.0,0.28258164]],[[69422.0,0.09930717],[69425.0,0.57394318],[69432.0,0.71753654],[69434.0,0.014413],[69440.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509427908,[[69401.0,0.01442],[69399.0,0.09891047],[69389.0,0.1195],[69385.0,0.4896],[69381.0,0.28258164]],[[69422.0,0.09930717],[69425.0,0.57394318],[69433.0,0.71753654],[69434.0,0.014413],[69440.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509428110,[[69401.0,0.01442],[69399.0,0.09791047],[69389.0,0.1195],[69385.0,0.4896],[69381.0,0.28258164]],[[69422.0,0.09930717],[69425.0,0.57394318],[69433.0,0.71753654],[69434.0,0.014413],[69442.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509428406,[[69401.0,0.01442],[69399.0,0.09891047],[69389.0,0.1195],[69385.0,0.4896],[69381.0,0.28258164]],[[69422.0,0.09930717],[69425.0,0.57394318],[69433.0,0.71753654],[69434.0,0.014413],[69442.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509429612,[[69401.0,0.01442],[69399.0,0.09791047],[69389.0,0.1195],[69385.0,0.4896],[69381.0,0.28258164]],[[69422.0,0.09930717],[69425.0,0.57394318],[69433.0,0.71753654],[69434.0,0.014413],[69442.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509429910,[[69401.0,0.01442],[69399.0,0.09791047],[69389.0,0.1195],[69385.0,0.4896],[69382.0,0.014424]],[[69422.0,0.09930717],[69425.0,0.57394318],[69433.0,0.71753654],[69434.0,0.014413],[69442.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509430108,[[69401.0,0.01442],[69399.0,0.09791047],[69390.0,0.1195],[69385.0,0.4896],[69382.0,0.014424]],[[69422.0,0.09930717],[69425.0,0.57394318],[69433.0,0.71753654],[69434.0,0.014413],[69442.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509430608,[[69401.0,0.01542],[69399.0,0.09791047],[69390.0,0.1195],[69385.0,0.4896],[69382.0,0.014424]],[[69422.0,0.09930717],[69425.0,0.57394318],[69433.0,0.71753654],[69434.0,0.014413],[69442.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509431205,[[69401.0,0.01542],[69399.0,0.09791047],[69390.0,0.1195],[69389.0,0.014422],[69385.0,0.4896]],[[69422.0,0.09930717],[69425.0,0.57394318],[69433.0,0.71753654],[69434.0,0.014413],[69442.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509432115,[[69401.0,0.001],[69393.0,0.09791047],[69390.0,0.1195],[69385.0,0.4896],[69370.0,0.014426]],[[69422.0,0.09930717],[69424.0,0.57394318],[69433.0,0.71753654],[69441.0,0.8619266],[69442.0,0.014411]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509432303,[[69401.0,0.001],[69393.0,0.09791047],[69390.0,0.1195],[69385.0,0.4896],[69373.0,0.0002]],[[69422.0,0.09930717],[69424.0,0.57394318],[69433.0,0.71753654],[69441.0,0.8619266],[69442.0,0.014411]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509432609,[[69393.0,0.09791047],[69390.0,0.1195],[69385.0,0.4896],[69373.0,0.0002],[69365.0,0.11345678]],[[69422.0,0.09930717],[69424.0,0.57394318],[69433.0,0.71753654],[69441.0,0.8619266],[69442.0,0.014411]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509432809,[[69401.0,0.001],[69393.0,0.09791047],[69390.0,0.1195],[69385.0,0.4896],[69373.0,0.0002]],[[69422.0,0.09930717],[69424.0,0.57394318],[69429.0,0.71753654],[69441.0,0.8619266],[69442.0,0.014411]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509433004,[[69401.0,0.001],[69393.0,0.09791047],[69390.0,0.1195],[69385.0,0.4896],[69373.0,0.0002]],[[69421.0,0.57394318],[69422.0,0.09930717],[69429.0,0.71753654],[69441.0,0.8619266],[69442.0,0.014411]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509433509,[[69394.0,0.014421],[69393.0,0.09791047],[69390.0,0.1195],[69385.0,0.4896],[69373.0,0.0002]],[[69420.0,0.09930717],[69421.0,0.57394318],[69429.0,0.73195054],[69441.0,0.8619266],[69442.0,0.014411]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509433711,[[69394.0,0.11233147],[69390.0,0.1195],[69385.0,0.4896],[69373.0,0.0002],[69330.0,0.0636]],[[69420.0,0.09930717],[69421.0,0.57394318],[69429.0,0.73195054],[69441.0,0.8619266],[69442.0,0.014411]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509433908,[[69394.0,0.11233147],[69390.0,0.1195],[69385.0,0.4896],[69373.0,0.0002],[69330.0,0.0636]],[[69420.0,0.09930717],[69421.0,0.57394318],[69427.0,0.014414],[69429.0,0.71753654],[69441.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509434111,[[69394.0,0.11233147],[69390.0,0.1195],[69385.0,0.4896],[69373.0,0.0002],[69371.0,0.072131]],[[69420.0,0.09930717],[69421.0,0.57394318],[69427.0,0.014414],[69429.0,0.71753654],[69438.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509434510,[[69394.0,0.11233147],[69390.0,0.1195],[69385.0,0.4896],[69378.0,0.0002],[69371.0,0.072131]],[[69420.0,0.09930717],[69421.0,0.57394318],[69427.0,0.014414],[69429.0,0.71753654],[69438.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509435911,[[69394.0,0.11233147],[69391.0,0.1195],[69385.0,0.4896],[69378.0,0.0002],[69371.0,0.072131]],[[69420.0,0.09930717],[69421.0,0.57394318],[69427.0,0.014414],[69429.0,0.71753654],[69438.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509436110,[[69394.0,0.11233147],[69391.0,0.1195],[69385.0,0.4896],[69378.0,0.0002],[69371.0,0.072131]],[[69420.0,0.09930717],[69427.0,0.014414],[69429.0,0.71753654],[69438.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509436111,[[69394.0,0.11233147],[69391.0,0.1195],[69385.0,0.4896],[69378.0,0.0002],[69371.0,0.072131]],[[69419.0,0.10309903],[69420.0,0.57394318],[69427.0,0.014414],[69429.0,0.71753654],[69437.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509436314,[[69388.0,0.10292815],[69387.0,0.014422],[69385.0,0.6091],[69378.0,0.0002],[69374.0,0.28901313]],[[69419.0,0.10309903],[69420.0,0.58835918],[69426.0,0.71753654],[69436.0,0.014413],[69437.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509436514,[[69388.0,0.10292815],[69387.0,0.014422],[69385.0,0.4896],[69382.0,0.1195],[69378.0,0.0002]],[[69419.0,0.10309903],[69420.0,0.58835918],[69426.0,0.71753654],[69436.0,0.014413],[69437.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509436812,[[69388.0,0.10292815],[69387.0,0.014422],[69385.0,0.4896],[69382.0,0.1195],[69378.0,0.0002]],[[69419.0,0.10309903],[69420.0,0.57394318],[69423.0,0.014415],[69426.0,0.71753654],[69436.0,0.014413]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509437014,[[69389.0,0.014422],[69388.0,0.10292815],[69385.0,0.4896],[69382.0,0.1195],[69375.0,0.0002]],[[69415.0,0.10309903],[69416.0,0.57394318],[69423.0,0.014415],[69426.0,0.71753654],[69436.0,0.014413]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509437422,[[69389.0,0.014422],[69388.0,0.10292815],[69385.0,0.4896],[69382.0,0.1195],[69375.0,0.0002]],[[69406.0,0.10309903],[69407.0,0.43227878],[69416.0,0.57394318],[69423.0,0.014415],[69426.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509437611,[[69389.0,0.014422],[69388.0,0.10292815],[69385.0,0.4896],[69382.0,0.1195],[69375.0,0.0002]],[[69406.0,0.10309903],[69407.0,0.43227878],[69416.0,0.57394318],[69423.0,0.014415],[69424.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509438119,[[69388.0,0.10292815],[69385.0,0.4896],[69382.0,0.1195],[69366.0,0.0002],[69359.0,0.03767258]],[[69406.0,0.10309903],[69407.0,0.43227878],[69416.0,0.57394318],[69424.0,0.71753654],[69430.0,0.014414]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509438514,[[69388.0,0.10292815],[69385.0,0.4896],[69382.0,0.1195],[69366.0,0.0002],[69359.0,0.03767258]],[[69402.0,0.10309903],[69403.0,0.43227878],[69413.0,0.57394318],[69424.0,0.71753654],[69430.0,0.014414]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509438712,[[69388.0,0.10292815],[69385.0,0.4896],[69383.0,0.1195],[69366.0,0.0002],[69359.0,0.03767258]],[[69402.0,0.10309903],[69403.0,0.43227878],[69413.0,0.57394318],[69421.0,0.71753654],[69430.0,0.014414]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509439021,[[69388.0,0.10292815],[69385.0,0.504023],[69383.0,0.1195],[69366.0,0.0002],[69359.0,0.03767258]],[[69402.0,0.10309903],[69403.0,0.43227878],[69413.0,0.57394318],[69419.0,0.014416],[69421.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509439219,[[69388.0,0.10292815],[69385.0,0.504023],[69383.0,0.1195],[69369.0,0.0002],[69359.0,0.03767258]],[[69402.0,0.10309903],[69403.0,0.43227878],[69413.0,0.57394318],[69419.0,0.014416],[69421.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509439420,[[69388.0,0.10292815],[69385.0,0.504023],[69383.0,0.1195],[69369.0,0.0002],[69359.0,0.03767258]],[[69402.0,0.10309903],[69404.0,0.43227878],[69413.0,0.57394318],[69419.0,0.014416],[69421.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509439718,[[69388.0,0.10292815],[69385.0,0.504023],[69383.0,0.1195],[69369.0,0.0002],[69359.0,0.03767258]],[[69402.0,0.10309903],[69403.0,0.43227878],[69413.0,0.57394318],[69419.0,0.014416],[69421.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509440221,[[69370.0,0.50624],[69369.0,0.0002],[69366.0,0.11735515],[69354.0,0.37174419],[69348.0,0.014431]],[[69397.0,0.10309903],[69398.0,0.43227878],[69403.0,0.014419],[69407.0,0.57394318],[69418.0,0.014416]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509440514,[[69370.0,0.48285209],[69366.0,0.10292815],[69362.0,0.014428],[69357.0,0.28556422],[69352.0,0.0002]],[[69385.0,0.10309903],[69386.0,0.43227878],[69401.0,0.01442],[69407.0,0.57394318],[69418.0,0.014416]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509440719,[[69360.0,0.10292815],[69357.0,0.28556422],[69355.0,0.50676],[69354.0,0.014429],[69353.0,0.00017781]],[[69385.0,0.10309903],[69386.0,0.43227878],[69390.0,0.014422],[69407.0,0.57394318],[69411.0,0.014418]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509440922,[[69360.0,0.10292815],[69355.0,0.50676],[69354.0,0.014429],[69353.0,0.00017781],[69332.0,0.072173]],[[69385.0,0.10309903],[69386.0,0.43227878],[69394.0,0.014421],[69407.0,0.57394318],[69411.0,0.014418]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509441220,[[69360.0,0.10292815],[69356.0,0.014429],[69355.0,0.50676],[69353.0,0.00017781],[69332.0,0.072173]],[[69378.0,0.10309903],[69379.0,0.43227878],[69387.0,0.57394318],[69391.0,0.014422],[69398.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509441424,[[69360.0,0.10292815],[69356.0,0.014429],[69355.0,0.50676],[69353.0,0.00017781],[69332.0,0.072173]],[[69377.0,0.10309903],[69378.0,0.43227878],[69387.0,0.57394318],[69391.0,0.014422],[69398.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509441613,[[69360.0,0.10292815],[69356.0,0.014429],[69355.0,0.50676],[69353.0,0.00017781],[69350.0,0.0002]],[[69377.0,0.10309903],[69378.0,0.43227878],[69387.0,0.57394318],[69391.0,0.014422],[69398.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509441912,[[69355.0,0.50676],[69354.0,0.10292815],[69353.0,0.01460781],[69350.0,0.0002],[69304.0,0.3567006]],[[69377.0,0.10309903],[69378.0,0.43227878],[69387.0,0.57394318],[69398.0,0.71753654],[69455.0,0.072045]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509442113,[[69355.0,0.50676],[69354.0,0.10292815],[69353.0,0.01460781],[69350.0,0.0002],[69321.0,0.11345678]],[[69377.0,0.10309903],[69378.0,0.43227878],[69387.0,0.57394318],[69388.0,0.014422],[69398.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509442312,[[69355.0,0.50676],[69354.0,0.10292815],[69353.0,0.01460781],[69350.0,0.0002],[69330.0,0.0636]],[[69377.0,0.10309903],[69379.0,0.43227878],[69387.0,0.57394318],[69388.0,0.014422],[69398.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509442513,[[69355.0,0.50676],[69354.0,0.10292815],[69353.0,0.01460781],[69350.0,0.0002],[69330.0,0.0636]],[[69377.0,0.10309903],[69379.0,0.43227878],[69387.0,0.57394318],[69388.0,0.014422],[69396.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509442708,[[69355.0,0.50676],[69354.0,0.10292815],[69353.0,0.0002],[69349.0,0.01443],[69343.0,0.28192823]],[[69377.0,0.10309903],[69379.0,0.43227878],[69385.0,0.014423],[69388.0,0.57394318],[69396.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509442908,[[69355.0,0.50676],[69353.0,0.0002],[69349.0,0.01443],[69348.0,0.10292815],[69343.0,0.28192823]],[[69377.0,0.10309903],[69379.0,0.43227878],[69385.0,0.014423],[69388.0,0.57394318],[69396.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509443111,[[69355.0,0.50676],[69353.0,0.0002],[69349.0,0.01443],[69348.0,0.10292815],[69343.0,0.28192823]],[[69385.0,0.014423],[69388.0,0.57394318],[69396.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509443112,[[69355.0,0.50676],[69353.0,0.0002],[69349.0,0.01443],[69348.0,0.10292815],[69343.0,0.28192823]],[[69375.0,0.10309903],[69376.0,0.43227878],[69385.0,0.014423],[69388.0,0.57394318],[69396.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509443622,[[69355.0,0.50776],[69353.0,0.0002],[69352.0,0.01443],[69348.0,0.10292815],[69343.0,0.28192823]],[[69375.0,0.10309903],[69378.0,0.43227878],[69387.0,0.57394318],[69389.0,0.014422],[69395.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509443822,[[69355.0,0.50776],[69354.0,0.10292815],[69352.0,0.01463],[69315.0,0.25775678],[69297.0,0.5959006]],[[69375.0,0.10309903],[69378.0,0.43227878],[69387.0,0.57394318],[69389.0,0.014422],[69395.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509444221,[[69355.0,0.50776],[69352.0,0.01463],[69349.0,0.10292815],[69315.0,0.1443],[69313.0,0.11345678]],[[69375.0,0.10309903],[69378.0,0.43227878],[69389.0,0.58836518],[69395.0,0.71753654],[69442.0,0.014411]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509444416,[[69355.0,0.50676],[69354.0,0.10292815],[69352.0,0.01463],[69315.0,0.1443],[69313.0,0.11345678]],[[69375.0,0.10309903],[69378.0,0.43227878],[69389.0,0.58836518],[69395.0,0.71753654],[69442.0,0.014411]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509444617,[[69355.0,0.62411715],[69352.0,0.0002],[69315.0,0.1443],[69313.0,0.11345678],[69245.0,0.03526195]],[[69375.0,0.10309903],[69379.0,0.43227878],[69389.0,0.57394318],[69393.0,0.014422],[69395.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509444816,[[69355.0,0.62411715],[69352.0,0.0002],[69314.0,0.1443],[69313.0,0.11345678],[69280.0,0.5707209]],[[69375.0,0.10309903],[69379.0,0.43227878],[69389.0,0.57394318],[69393.0,0.014422],[69396.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509445018,[[69358.0,0.10292815],[69355.0,0.50676],[69352.0,0.0002],[69342.0,0.014432],[69331.0,0.072173]],[[69379.0,0.43227878],[69381.0,0.10309903],[69388.0,0.57394318],[69396.0,0.71753654],[69397.0,0.014421]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509445417,[[69358.0,0.10292815],[69355.0,0.50676],[69352.0,0.0002],[69342.0,0.014432],[69331.0,0.072173]],[[69381.0,0.10309903],[69384.0,0.43227878],[69388.0,0.57394318],[69396.0,0.71753654],[69397.0,0.014421]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509445819,[[69358.0,0.10292815],[69355.0,0.50676],[69352.0,0.0002],[69342.0,0.014432],[69331.0,0.072173]],[[69381.0,0.10309903],[69385.0,0.43227878],[69394.0,0.57394318],[69396.0,0.71753654],[69397.0,0.014421]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509446021,[[69358.0,0.10292815],[69355.0,0.50776],[69350.0,0.0002],[69342.0,0.014432],[69331.0,0.072173]],[[69381.0,0.10309903],[69385.0,0.43227878],[69394.0,0.57394318],[69397.0,0.014421],[69402.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509446222,[[69358.0,0.10292815],[69355.0,0.50776],[69350.0,0.29056226],[69343.0,0.2843894],[69342.0,0.014432]],[[69381.0,0.10309903],[69394.0,0.57394318],[69397.0,0.014421],[69402.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509446223,[[69358.0,0.10292815],[69355.0,0.50776],[69350.0,0.29056226],[69343.0,0.2843894],[69342.0,0.014432]],[[69381.0,0.10309903],[69386.0,0.43227878],[69394.0,0.57394318],[69397.0,0.014421],[69402.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509446424,[[69365.0,0.10292815],[69364.0,0.014427],[69355.0,0.50776],[69350.0,0.29056226],[69349.0,0.01443]],[[69381.0,0.10309903],[69386.0,0.43227878],[69394.0,0.57394318],[69402.0,0.73195654],[69424.0,1.005581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509446727,[[69366.0,0.11735515],[69358.0,0.001],[69355.0,0.50676],[69350.0,0.29056226],[69349.0,0.01443]],[[69388.0,0.53537781],[69397.0,0.57394318],[69402.0,0.71753654],[69406.0,0.014419],[69424.0,1.005581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509446918,[[69369.0,0.014426],[69366.0,0.10292815],[69358.0,0.001],[69355.0,0.50676],[69350.0,0.29056226]],[[69388.0,0.53537781],[69397.0,0.57394318],[69402.0,0.71753654],[69406.0,0.014419],[69424.0,1.005581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509447124,[[69370.0,0.10292815],[69369.0,0.014426],[69358.0,0.001],[69355.0,0.50676],[69350.0,0.29056226]],[[69388.0,0.10309903],[69394.0,0.43227878],[69397.0,0.57394318],[69402.0,0.71753654],[69406.0,0.014419]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509447327,[[69370.0,0.10292815],[69369.0,0.014426],[69358.0,0.001],[69355.0,0.50676],[69350.0,0.29056226]],[[69388.0,0.10309903],[69394.0,0.43227878],[69397.0,0.57394318],[69406.0,0.014419],[69411.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509447626,[[69370.0,0.10292815],[69369.0,0.014426],[69355.0,0.50676],[69350.0,0.29056226],[69345.0,0.072159]],[[69388.0,0.10309903],[69394.0,0.43227878],[69404.0,0.57394318],[69406.0,0.014419],[69411.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509447825,[[69375.0,0.10292815],[69359.0,0.1195],[69356.0,0.014429],[69355.0,0.50676],[69350.0,0.29056226]],[[69395.0,0.10309903],[69404.0,0.57394318],[69411.0,0.71753654],[69432.0,0.072069],[69436.0,0.2011]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509448022,[[69377.0,0.10292815],[69376.0,0.014425],[69357.0,0.1195],[69356.0,0.014429],[69355.0,0.50676]],[[69395.0,0.10309903],[69404.0,0.57394318],[69411.0,0.71753654],[69414.0,0.014417],[69436.0,0.2011]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509448213,[[69377.0,0.10292815],[69376.0,0.014425],[69362.0,0.0002],[69357.0,0.1195],[69356.0,0.014429]],[[69395.0,0.10309903],[69409.0,0.57394318],[69411.0,0.71753654],[69414.0,0.014417],[69426.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509448416,[[69377.0,0.10292815],[69376.0,0.014425],[69362.0,0.0002],[69357.0,0.1195],[69356.0,0.014429]],[[69395.0,0.10309903],[69409.0,0.57394318],[69414.0,0.014417],[69418.0,0.71753654],[69426.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509448911,[[69377.0,0.10292815],[69376.0,0.014425],[69370.0,0.001],[69362.0,0.0002],[69357.0,0.1195]],[[69395.0,0.10309903],[69409.0,0.57394318],[69414.0,0.014417],[69418.0,0.71753654],[69426.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509449116,[[69377.0,0.10292815],[69376.0,0.014425],[69370.0,0.001],[69362.0,0.0002],[69357.0,0.1195]],[[69395.0,0.10309903],[69414.0,0.014417],[69418.0,0.71753654],[69426.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509449117,[[69377.0,0.10292815],[69376.0,0.014425],[69370.0,0.001],[69362.0,0.0002],[69357.0,0.1195]],[[69395.0,0.10309903],[69411.0,0.57394318],[69414.0,0.014417],[69418.0,0.71753654],[69426.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509449324,[[69376.0,0.014425],[69370.0,0.001],[69362.0,0.0002],[69357.0,0.1195]],[[69395.0,0.10309903],[69411.0,0.57394318],[69418.0,0.71753654],[69426.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509449325,[[69380.0,0.10292815],[69376.0,0.014425],[69370.0,0.001],[69363.0,0.014427],[69362.0,0.0002]],[[69395.0,0.10309903],[69411.0,0.57394318],[69415.0,0.014417],[69418.0,0.71753654],[69426.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509449721,[[69380.0,0.10292815],[69377.0,0.001],[69376.0,0.014425],[69363.0,0.014427],[69362.0,0.0002]],[[69395.0,0.10309903],[69411.0,0.57394318],[69415.0,0.014417],[69419.0,0.71753654],[69426.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509450223,[[69380.0,0.10292815],[69377.0,0.001],[69376.0,0.014425],[69363.0,0.014427],[69362.0,0.0002]],[[69395.0,0.10309903],[69411.0,0.57394318],[69415.0,0.014417],[69419.0,0.71753654],[69428.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509450424,[[69380.0,0.10292815],[69377.0,0.001],[69376.0,0.014425],[69363.0,0.014627],[48359.0,0.203]],[[69395.0,0.10309903],[69411.0,0.57394318],[69415.0,0.014417],[69419.0,0.71753654],[69428.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509450622,[[69380.0,0.10392815],[69376.0,0.014425],[69363.0,0.014627],[48359.0,0.203],[48244.0,0.00603673]],[[69395.0,0.10309903],[69411.0,0.57394318],[69415.0,0.014417],[69419.0,0.71753654],[69428.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509451026,[[69380.0,0.10392815],[69376.0,0.014425],[69363.0,0.014627],[69241.0,0.06427048],[48359.0,0.203]],[[69395.0,0.10309903],[69411.0,0.57394318],[69415.0,0.014417],[69419.0,0.71753654],[69428.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509451326,[[69380.0,0.10392815],[69376.0,0.014425],[69363.0,0.014627],[69312.0,0.06364],[69283.0,0.8560814]],[[69395.0,0.10309903],[69411.0,0.57394318],[69415.0,0.014417],[69419.0,0.71753654],[69428.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509451530,[[69380.0,0.001],[69373.0,0.11735415],[69360.0,0.0002],[69356.0,0.014429],[69335.0,0.1443]],[[69395.0,0.10309903],[69409.0,0.014418],[69411.0,0.57394318],[69419.0,0.71753654],[69428.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509452022,[[69373.0,0.11735415],[69360.0,0.0002],[69356.0,0.014429],[69335.0,0.1443],[69308.0,0.5002377]],[[69395.0,0.10309903],[69409.0,0.014418],[69411.0,0.57394318],[69419.0,0.71753654],[69428.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509452222,[[69373.0,0.11735415],[69360.0,0.0002],[69356.0,0.014429],[69335.0,0.1443],[69308.0,0.5002377]],[[69395.0,0.10309903],[69409.0,0.014418],[69410.0,0.57394318],[69418.0,0.71753654],[69427.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509452428,[[69373.0,0.11735415],[69360.0,0.0002],[69356.0,0.014429],[69344.0,0.1443],[69308.0,0.5002377]],[[69395.0,0.10309903],[69409.0,0.014418],[69410.0,0.57394318],[69418.0,0.71753654],[69427.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509452628,[[69373.0,0.11735415],[69358.0,0.0002],[69356.0,0.014429],[69344.0,0.1443],[69308.0,0.5002377]],[[69395.0,0.10309903],[69410.0,0.57394318],[69413.0,0.014417],[69418.0,0.71753654],[69427.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509453031,[[69373.0,0.11735415],[69358.0,0.0002],[69356.0,0.014429],[69344.0,0.1443],[69309.0,0.4280407]],[[69395.0,0.10309903],[69410.0,0.57394318],[69413.0,0.014417],[69418.0,0.71753654],[69427.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509453232,[[69373.0,0.11735415],[69358.0,0.0002],[69356.0,0.014429],[69346.0,0.1443],[69345.0,0.2392]],[[69395.0,0.10309903],[69410.0,0.57394318],[69413.0,0.014417],[69418.0,0.71753654],[69427.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509453431,[[69373.0,0.11735415],[69358.0,0.0002],[69356.0,0.014429],[69346.0,0.1443],[47367.0,0.00612827]],[[69395.0,0.10309903],[69410.0,0.57394318],[69413.0,0.014417],[69418.0,0.71753654],[69427.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509453631,[[69373.0,0.11735415],[69361.0,0.0002],[69358.0,0.1195],[69356.0,0.014429],[69346.0,0.1443]],[[69395.0,0.10309903],[69410.0,0.57394318],[69413.0,0.014417],[69418.0,0.71753654],[69427.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509453833,[[69373.0,0.11835415],[69361.0,0.0002],[69358.0,0.1195],[69356.0,0.014429],[69346.0,0.1443]],[[69395.0,0.10309903],[69410.0,0.57394318],[69413.0,0.014417],[69418.0,0.71753654],[69427.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509454332,[[69377.0,0.10292815],[69376.0,0.014425],[69373.0,0.001],[69361.0,0.0002],[69358.0,0.1195]],[[69395.0,0.10309903],[69410.0,0.57394318],[69413.0,0.014417],[69418.0,0.71753654],[69427.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509454724,[[69377.0,0.10292815],[69376.0,0.014425],[69373.0,0.001],[69362.0,0.0002],[69358.0,0.1195]],[[69395.0,0.10309903],[69410.0,0.57394318],[69413.0,0.014417],[69418.0,0.71753654],[69427.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509455233,[[69377.0,0.10292815],[69376.0,0.014425],[69362.0,0.0002],[69358.0,0.1195]],[[69395.0,0.10309903],[69410.0,0.57394318],[69413.0,0.014417],[69418.0,0.71753654],[69427.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509455234,[[69377.0,0.10292815],[69376.0,0.014425],[69362.0,0.0002],[69358.0,0.1195],[69334.0,0.11345678]],[[69395.0,0.10309903],[69410.0,0.57394318],[69413.0,0.014417],[69418.0,0.71753654],[69427.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509455434,[[69377.0,0.10292815],[69376.0,0.014425],[69373.0,0.001],[69362.0,0.0002],[69358.0,0.1195]],[[69395.0,0.10309903],[69410.0,0.57394318],[69413.0,0.014417],[69418.0,0.71753654],[69427.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509456128,[[69377.0,0.10392815],[69376.0,0.014425],[69362.0,0.0002],[69358.0,0.1195],[48244.0,0.00603673]],[[69395.0,0.10309903],[69410.0,0.57394318],[69413.0,0.014417],[69418.0,0.71753654],[69427.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509456329,[[69377.0,0.10392815],[69376.0,0.014425],[69362.0,0.0002],[69358.0,0.1195],[69293.0,0.7856132]],[[69395.0,0.10309903],[69410.0,0.57394318],[69413.0,0.014417],[69418.0,0.71753654],[69427.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509456836,[[69377.0,0.10392815],[69376.0,0.014425],[69362.0,0.0002],[69358.0,0.1195],[69301.0,0.5707209]],[[69395.0,0.10309903],[69410.0,0.57394318],[69413.0,0.014417],[69418.0,0.71753654],[69427.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509457335,[[69377.0,0.10392815],[69372.0,0.014426],[69362.0,0.0002],[69358.0,0.1195],[69301.0,0.5707209]],[[69395.0,0.10309903],[69410.0,0.58836118],[69418.0,0.71753654],[69424.0,0.014415],[69427.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509457540,[[69377.0,0.10392815],[69372.0,0.014426],[69362.0,0.0002],[69358.0,0.1195],[69301.0,0.5707209]],[[69395.0,0.10309903],[69407.0,0.014419],[69410.0,0.57394318],[69418.0,0.71753654],[69424.0,0.014415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509457732,[[69377.0,0.10392815],[69372.0,0.014426],[69362.0,0.0002],[69358.0,0.1195],[69333.0,0.11345678]],[[69395.0,0.10309903],[69407.0,0.014419],[69410.0,0.57394318],[69418.0,0.71753654],[69424.0,0.014415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509458037,[[69377.0,0.10392815],[69372.0,0.014426],[69362.0,0.0002],[69358.0,0.1195],[69333.0,0.11345678]],[[69395.0,0.10309903],[69407.0,0.014419],[69409.0,0.57394318],[69417.0,0.71753654],[69424.0,0.014415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509458337,[[69377.0,0.10392815],[69372.0,0.014426],[69362.0,0.0002],[69358.0,0.1195],[69343.0,0.3565494]],[[69395.0,0.10309903],[69407.0,0.014419],[69409.0,0.57394318],[69417.0,0.71753654],[69424.0,0.014415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509458737,[[69377.0,0.001],[69372.0,0.11735415],[69362.0,0.0002],[69358.0,0.1195],[69343.0,0.3565494]],[[69395.0,0.10309903],[69407.0,0.014419],[69408.0,0.57394318],[69417.0,0.71753654],[69424.0,0.014415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509458935,[[69372.0,0.11735415],[69362.0,0.0002],[69358.0,0.1195],[69343.0,0.3565494],[48244.0,0.00603673]],[[69395.0,0.10309903],[69407.0,0.014419],[69408.0,0.57394318],[69417.0,0.71753654],[69424.0,0.014415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509459135,[[69372.0,0.11735415],[69362.0,0.0002],[69358.0,0.1195],[69343.0,0.3565494],[69259.0,1.17802638]],[[69395.0,0.10309903],[69407.0,0.014419],[69408.0,0.57394318],[69417.0,0.71753654],[69424.0,0.014415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509459338,[[69372.0,0.11735415],[69363.0,0.1195],[69362.0,0.0002],[69343.0,0.3565494],[69333.0,0.2012]],[[69395.0,0.10309903],[69407.0,0.014419],[69408.0,0.57394318],[69416.0,0.71753654],[69424.0,0.014415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509460138,[[69372.0,0.11735415],[69363.0,0.1195],[69361.0,0.0002],[69343.0,0.3565494],[69333.0,0.2012]],[[69395.0,0.10309903],[69407.0,0.014419],[69408.0,0.57394318],[69416.0,0.71753654],[69424.0,0.014415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509460835,[[69375.0,0.10292815],[69374.0,0.014425],[69363.0,0.1195],[69361.0,0.0002],[69343.0,0.3565494]],[[69395.0,0.10309903],[69407.0,0.014419],[69408.0,0.57394318],[69416.0,0.71753654],[69424.0,0.014415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509461734,[[69375.0,0.10292815],[69374.0,0.014425],[69363.0,0.1195],[69361.0,0.0002],[69343.0,0.3565494]],[[69395.0,0.10309903],[69407.0,0.014419],[69408.0,0.57394318],[69415.0,0.71753654],[69424.0,0.014415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509462041,[[69375.0,0.10292815],[69374.0,0.014425],[69363.0,0.1195],[69361.0,0.0002],[69343.0,0.3565494]],[[69395.0,0.10309903],[69407.0,0.58836218],[69415.0,0.71753654],[69424.0,0.014415],[79171.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509462241,[[69375.0,0.10292815],[69371.0,0.014426],[69363.0,0.1195],[69361.0,0.0002],[69343.0,0.3565494]],[[69395.0,0.10309903],[69407.0,0.58836218],[69415.0,0.71753654],[69424.0,0.8763416],[69451.0,0.01441]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509462440,[[69375.0,0.10292815],[69371.0,0.014426],[69363.0,0.1195],[69361.0,0.0002],[69343.0,0.3565494]],[[69395.0,0.10309903],[69407.0,0.58836218],[69415.0,0.71753654],[69424.0,0.8763416],[69436.0,1.206681]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509462641,[[69375.0,0.10292815],[69371.0,0.014426],[69363.0,0.1195],[69361.0,0.0002],[69343.0,0.3565494]],[[69395.0,0.10309903],[69406.0,0.57394318],[69407.0,0.014419],[69415.0,0.71753654],[69424.0,0.8763416]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509462944,[[69375.0,0.10292815],[69371.0,0.014426],[69363.0,0.1195],[69361.0,0.0002],[69343.0,0.3565494]],[[69395.0,0.10309903],[69406.0,0.57394318],[69407.0,0.014419],[69414.0,0.71753654],[69424.0,0.8763416]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509464240,[[69375.0,0.10292815],[69371.0,0.014426],[69363.0,0.1195],[69361.0,0.0002],[69343.0,0.3565494]],[[69395.0,0.10309903],[69405.0,0.58836218],[69414.0,0.71753654],[69418.0,0.014416],[69423.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509464447,[[69369.0,0.10292815],[69365.0,0.014427],[69363.0,0.1195],[69361.0,0.0002],[69343.0,0.3565494]],[[69395.0,0.10309903],[69400.0,0.01442],[69405.0,0.57394318],[69414.0,0.71753654],[69418.0,0.014416]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509464652,[[69369.0,0.10292815],[69363.0,0.1195],[69343.0,0.3565494]],[[69395.0,0.10309903],[69400.0,0.01442],[69405.0,0.57394318],[69414.0,0.71753654],[69418.0,0.014416]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509464653,[[69369.0,0.10292815],[69367.0,0.014427],[69363.0,0.1195],[69359.0,0.0002],[69343.0,0.3565494]],[[69395.0,0.10309903],[69400.0,0.01442],[69405.0,0.57394318],[69414.0,0.71753654],[69418.0,0.014416]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509464948,[[69369.0,0.10292815],[69367.0,0.014427],[69363.0,0.1195],[69359.0,0.0002],[69343.0,0.3565494]],[[69395.0,0.10309903],[69403.0,0.014419],[69405.0,0.57394318],[69414.0,0.71753654],[69418.0,0.014416]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509465248,[[69369.0,0.10292815],[69367.0,0.014427],[69359.0,0.0002],[69343.0,0.3565494]],[[69395.0,0.10309903],[69403.0,0.014419],[69418.0,0.014416]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509465249,[[69369.0,0.10292815],[69367.0,0.014427],[69366.0,0.1195],[69359.0,0.0002],[69343.0,0.3565494]],[[69395.0,0.10309903],[69403.0,0.014419],[69418.0,0.014416],[69419.0,0.57394318],[69430.0,0.73195054]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509465450,[[69374.0,0.10292815],[69373.0,0.014425],[69366.0,0.1195],[69359.0,0.0002],[69355.0,0.521189]],[[69395.0,0.10309903],[69409.0,0.014418],[69418.0,0.014416],[69419.0,0.57394318],[69430.0,0.73195054]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509465847,[[69374.0,0.10292815],[69373.0,0.014425],[69366.0,0.1195],[69361.0,0.0002],[69355.0,0.521189]],[[69395.0,0.10309903],[69409.0,0.014418],[69418.0,0.014416],[69420.0,0.57394318],[69430.0,0.73195054]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509466246,[[69376.0,0.10149331],[69366.0,0.1195],[69361.0,0.014628],[69355.0,0.521189],[69350.0,0.36251626]],[[69395.0,0.10309903],[69413.0,0.014417],[69420.0,0.57394318],[69430.0,0.73195054],[69443.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509466442,[[69376.0,0.10149331],[69366.0,0.1195],[69361.0,0.014628],[69355.0,0.521189],[69350.0,0.36251626]],[[69413.0,0.014417],[69420.0,0.57394318],[69430.0,0.73195054],[69443.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509466443,[[69376.0,0.10149331],[69366.0,0.1195],[69361.0,0.014628],[69355.0,0.50676],[69350.0,0.36251626]],[[69412.0,0.10131749],[69413.0,0.014417],[69420.0,0.57394318],[69430.0,0.73195054],[69442.0,0.072059]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509466748,[[69380.0,0.10149331],[69367.0,0.1195],[69361.0,0.014628],[69355.0,0.50676],[69350.0,0.36251626]],[[69410.0,0.10131749],[69411.0,0.014418],[69423.0,0.57394318],[69424.0,0.014415],[69430.0,0.014414]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509466950,[[69380.0,0.10149331],[69361.0,0.014628],[69355.0,0.50676],[69350.0,0.36251626]],[[69410.0,0.10131749],[69411.0,0.014418],[69423.0,0.57394318],[69424.0,0.014415],[69430.0,0.014414]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509493458,[[69355.0,0.10221551],[69354.0,0.014429],[69350.0,0.29320492],[69342.0,0.4888],[69323.0,0.64056217]],[[69385.0,0.10682898],[69391.0,0.014422],[69397.0,0.43173112],[69408.0,0.014418],[69410.0,0.57394318]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509537293,[[69383.0,0.0024993],[69382.0,0.014424],[69368.0,0.1195],[69367.0,0.014427],[69366.0,0.39784]],[[69397.0,0.1092609],[69398.0,0.43194591],[69406.0,0.57394318],[69415.0,0.71753654],[69416.0,0.014417]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509564911,[[69393.0,0.00928564],[69392.0,0.014422],[69375.0,0.014425],[69369.0,0.072133],[69368.0,0.10705681]],[[69420.0,0.10977675],[69427.0,0.57394318],[69431.0,0.014414],[69435.0,0.71753654],[69444.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509644603,[[69433.0,0.08667204],[69429.0,0.014414],[69425.0,0.1195],[69423.0,0.29488758],[69420.0,0.5132]],[[69456.0,0.10058991],[69467.0,0.58834918],[69476.0,0.71753654],[69482.0,0.014403],[69520.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509702649,[[69413.0,0.10681358],[69412.0,0.014417],[69411.0,0.56696],[69409.0,0.29143295],[69404.0,0.1195]],[[69433.0,0.10663688],[69435.0,0.432491],[69444.0,0.57394318],[69450.0,0.01441],[69452.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509725762,[[69374.0,0.10121316],[69373.0,0.014426],[69357.0,0.29400908],[69355.0,0.014429],[69351.0,0.0002]],[[69396.0,0.10704232],[69401.0,0.432491],[69409.0,0.014418],[69410.0,0.57394318],[69418.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509784996,[[69350.0,0.10519356],[69349.0,0.01443],[69337.0,0.0002],[69330.0,0.1195],[69329.0,0.30955283]],[[69373.0,0.432491],[69374.0,0.09862329],[69378.0,0.57394318],[69385.0,0.014423],[69396.0,0.2011]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509811218,[[69336.0,0.1122793],[69330.0,0.1195],[69329.0,0.28190671],[69321.0,0.0002],[69310.0,0.072195]],[[69357.0,0.432491],[69361.0,0.10667974],[69366.0,0.57394318],[69372.0,0.014426],[69374.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509837442,[[69323.0,0.10280986],[69322.0,0.014436],[69311.0,0.0002],[69309.0,0.1195],[49413.0,0.00591393]],[[69342.0,0.432491],[69344.0,0.09906448],[69351.0,0.57394318],[69359.0,0.73196554],[69392.0,1.746435]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509901692,[[69302.0,0.0961889],[69300.0,0.133941],[69299.0,0.2869584],[69294.0,0.0002],[49413.0,0.00591393]],[[69319.0,0.10039601],[69323.0,0.43285431],[69332.0,0.57394318],[69340.0,0.73196954],[69412.0,0.1446]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509943720,[[69282.0,0.10216777],[69276.0,0.709],[69271.0,0.014447],[69266.0,0.29170056],[69264.0,0.014448]],[[69309.0,0.57394318],[69310.0,0.71753654],[69318.0,0.09858857],[69346.0,0.072159],[69348.0,0.014431]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509943923,[[69292.0,0.10216777],[69276.0,0.709],[69271.0,0.014447],[69266.0,0.29170056],[69259.0,0.43426631]],[[69318.0,0.09858857],[69322.0,0.014436],[69326.0,0.57394318],[69334.0,0.71753654],[69341.0,0.014432]]]
["bitfinex-derivatives","BTCF0:USTF0",1770509991062,[[69183.0,0.0002],[69173.0,0.03777055],[69168.0,0.014468],[69157.0,0.00013491],[69138.0,0.31738444]],[[69198.0,0.0949611],[69211.0,0.01446],[69216.0,0.43138285],[69228.0,0.58839918],[69238.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770510035283,[[69181.0,0.48172],[69163.0,0.072348]],[[69224.0,0.09953859],[69229.0,0.43023905],[69238.0,0.57394318],[69250.0,0.16073596],[69251.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770510076600,[[69220.0,0.014457],[69217.0,0.08796598],[69211.0,0.0002],[69206.0,0.1195],[69205.0,0.014461]],[[69255.0,0.09347742],[69257.0,0.43023905],[69259.0,0.014449],[69266.0,0.57394318],[69274.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770510100627,[[69166.0,0.08335692],[69165.0,0.014469],[69164.0,0.0002],[69162.0,0.69392],[69146.0,0.072366]],[[69202.0,0.08591185],[69204.0,0.014461],[69207.0,0.43023905],[69216.0,0.57394318],[69223.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770510117633,[[69166.0,0.09782592],[69164.0,0.0002],[69157.0,0.00013491],[69148.0,0.1195],[69135.0,0.11481614]],[[69190.0,0.08591185],[69197.0,0.43023905],[69201.0,0.014462],[69208.0,0.57394318],[69226.0,0.014456]]]
["bitfinex-derivatives","BTCF0:USTF0",1770510180588,[[69115.0,0.002373],[69111.0,0.76838303],[69106.0,0.1195],[69089.0,0.11481614],[69086.0,0.1731711]],[[69133.0,0.08367849],[69134.0,0.43023905],[69144.0,0.57394318],[69146.0,0.014473],[69158.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770510205901,[[69099.0,0.08546877],[69096.0,0.014483],[69094.0,0.29258868],[69087.0,0.282828],[69070.0,0.21922241]],[[69120.0,0.08417095],[69121.0,0.43200948],[69130.0,0.57394318],[69136.0,0.73201154],[69163.0,0.072349]]]
["bitfinex-derivatives","BTCF0:USTF0",1770510225215,[[69101.0,0.07855416],[69100.0,0.014483],[69099.0,0.00017038],[69094.0,0.28287773],[69090.0,0.0002]],[[69125.0,0.07912902],[69126.0,0.43200948],[69135.0,0.57394318],[69138.0,0.014475],[69143.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770510272648,[[69117.0,0.07973348],[69116.0,0.014479],[69099.0,0.00017038],[69095.0,0.014484],[69091.0,0.18724014]],[[69133.0,0.43200948],[69135.0,0.07521385],[69142.0,0.57394318],[69150.0,0.71753654],[69154.0,0.014471]]]
["bitfinex-derivatives","BTCF0:USTF0",1770510316289,[[69064.0,0.07948244],[69063.0,0.01449],[69043.0,0.014494],[69042.0,0.691],[69038.0,0.014495]],[[69092.0,0.07785926],[69093.0,0.43094843],[69099.0,0.014483],[69105.0,0.57394318],[69113.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770510343113,[[69107.0,0.08002788],[69103.0,0.014482],[69087.0,0.014485],[69081.0,0.1195],[69080.0,0.78740162]],[[69127.0,0.07849214],[69133.0,0.43094843],[69142.0,0.57394318],[69143.0,0.014474],[69150.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770510382533,[[69178.0,0.08216889],[69162.0,0.01447],[69155.0,0.014471],[69151.0,0.072361],[69150.0,0.14644119]],[[69206.0,0.07662209],[69213.0,0.43032803],[69215.0,0.014459],[69222.0,0.57394318],[69231.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770510422258,[[69190.0,0.07264462],[69185.0,0.29176513],[69171.0,0.014468],[69167.0,0.014468],[69155.0,0.11478713]],[[69214.0,0.08439747],[69220.0,0.42857867],[69221.0,0.014457],[69229.0,0.57394318],[69237.0,1.05209054]]]
["bitfinex-derivatives","BTCF0:USTF0",1770510449577,[[69169.0,0.01523058],[69168.0,0.014468],[69157.0,0.00016163],[69155.0,0.28373251],[69152.0,0.014472]],[[69196.0,0.08531669],[69197.0,0.42962845],[69201.0,0.014462],[69206.0,0.57394318],[69214.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770510527558,[[69147.0,0.04570156],[69143.0,0.014474],[69125.0,0.1195],[69123.0,0.28585713],[69122.0,0.08687]],[[69164.0,0.00013626],[69165.0,0.50664287],[69175.0,0.57394318],[69177.0,0.014466],[69183.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770510570107,[[69108.0,0.28392978],[69107.0,0.07926269],[69097.0,0.014483],[69093.0,0.7364],[69085.0,0.014486]],[[69122.0,0.07516894],[69125.0,0.42962845],[69134.0,0.58841818],[78918.0,0.05],[78990.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770510615434,[[69078.0,0.29065702],[69073.0,0.02041584],[69067.0,0.08144117],[69059.0,0.014491],[69050.0,0.14683263]],[[69102.0,8.087e-05],[69103.0,0.0817051],[69109.0,0.58842418],[69118.0,0.71753654],[69124.0,0.014478]]]
["bitfinex-derivatives","BTCF0:USTF0",1770510637942,[[69090.0,0.00200228],[69087.0,0.014485],[69086.0,0.08144117],[69081.0,0.77052],[69078.0,0.2928547]],[[69116.0,0.08403829],[69125.0,0.014477],[69126.0,0.71753654],[69135.0,0.8619266],[69147.0,1.206681]]]
["bitfinex-derivatives","BTCF0:USTF0",1770510682972,[[69079.0,0.00025006],[69078.0,0.25142962],[69077.0,0.014487],[69071.0,0.98902671],[69056.0,0.014492]],[[69098.0,0.08040986],[69107.0,0.57426441],[69115.0,0.71753654],[69116.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770510745914,[[69097.0,0.014483],[69091.0,0.03192517],[69090.0,0.14677897],[69081.0,0.014487],[69078.0,0.05288762]],[[69113.0,0.08255506],[69117.0,0.57426441],[69130.0,0.71753654],[69133.0,0.014476],[69139.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770510770019,[[69108.0,0.03236722],[69094.0,0.014484],[69090.0,0.14677897],[69088.0,0.014485],[69045.0,0.0002]],[[69125.0,0.07252974],[69131.0,0.43036554],[69140.0,0.57426441],[69144.0,0.71753654],[69152.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770510808247,[[69112.0,0.01448],[69110.0,0.6197842],[69106.0,0.072408],[69099.0,0.014483],[69094.0,0.11547787]],[[69144.0,0.07444394],[69148.0,0.43036554],[69157.0,0.57426441],[69166.0,0.71753654],[69174.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770510856495,[[69102.0,0.02121423],[69095.0,0.014483],[69090.0,0.79244],[69082.0,0.014486],[69078.0,0.05188762]],[[69127.0,0.07900654],[69133.0,0.42931807],[69138.0,0.57426441],[69140.0,0.014474],[69145.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770510887428,[[69076.0,0.07092199],[69075.0,0.0771127],[69074.0,0.80144],[69063.0,0.38300721],[69050.0,0.18796589]],[[69104.0,0.07951243],[69107.0,0.42931807],[69116.0,0.58874341],[69124.0,0.71753654],[69130.0,0.014476]]]
["bitfinex-derivatives","BTCF0:USTF0",1770510908847,[[69043.0,0.14828554],[69039.0,0.0850579],[69037.0,0.05643499],[69005.0,0.0002],[69003.0,0.1876741]],[[69071.0,0.08324142],[69072.0,0.42931807],[69074.0,0.014488],[69081.0,0.57426441],[69089.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770510976802,[[69031.0,0.1014215],[69030.0,0.014497],[69021.0,0.14653377],[69014.0,0.14692727],[69012.0,0.00010594]],[[69048.0,0.09904871],[69078.0,0.57426441],[69080.0,0.14700253],[69086.0,0.21743],[69087.0,0.014485]]]
["bitfinex-derivatives","BTCF0:USTF0",1770510991220,[[69097.0,0.1014215],[69093.0,0.014484],[69078.0,0.18744],[69073.0,0.014488],[69068.0,0.072448]],[[69125.0,0.09904871],[69135.0,0.014475],[69136.0,0.57426441],[69144.0,0.71753654],[69150.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770511022734,[[69124.0,0.08608444],[69121.0,0.014478],[69107.0,0.014481],[69106.0,0.14181766],[69101.0,0.014482]],[[69145.0,0.71753654],[69147.0,0.10101103],[69148.0,0.57426441],[69157.0,0.014471],[69165.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770511092109,[[69192.0,0.05208331],[69191.0,0.014463],[69188.0,0.10678955],[69182.0,0.05643499],[69181.0,0.14495307]],[[69221.0,0.12202941],[69224.0,0.014457],[69228.0,0.0002],[69231.0,0.57125783],[69244.0,0.4649]]]
["bitfinex-derivatives","BTCF0:USTF0",1770511109833,[[69193.0,0.03600383],[69188.0,0.10678955],[69184.0,0.014465],[69174.0,0.79192],[69170.0,0.14637532]],[[69222.0,0.12957873],[69223.0,0.014457],[69228.0,0.0002],[69231.0,0.57125783],[69241.0,0.73198954]]]
["bitfinex-derivatives","BTCF0:USTF0",1770511171878,[[69152.0,0.15493185],[69139.0,0.14586625],[69136.0,0.606515],[69132.0,0.14450585],[69130.0,0.14653777]],[[69173.0,0.14155177],[69184.0,0.42851041],[69189.0,0.014464],[69196.0,0.57125783],[69218.0,0.8763846]]]
["bitfinex-derivatives","BTCF0:USTF0",1770511197902,[[69136.0,0.55504],[69132.0,0.14450585],[69130.0,0.014476],[69128.0,0.13988125],[69118.0,0.1195]],[[69150.0,0.12976331],[69163.0,0.014469],[69176.0,0.57125783],[69180.0,0.1448],[69196.0,0.8619266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770511212504,[[69049.0,0.03198089],[69042.0,0.37768],[69035.0,0.014496],[69019.0,0.0725],[69005.0,0.014502]],[[69068.0,0.13950196],[69075.0,0.001],[69076.0,0.014488],[69099.0,0.072417],[69106.0,0.42880625]]]
["bitfinex-derivatives","BTCF0:USTF0",1770511263840,[[69007.0,0.014502],[68992.0,0.163064],[68989.0,0.014506],[68984.0,0.072536],[68983.0,0.014507]],[[69025.0,0.14099942],[69030.0,0.42880625],[69038.0,0.00024162],[69039.0,0.57125783],[69044.0,0.014494]]]
["bitfinex-derivatives","BTCF0:USTF0",1770511283052,[[68992.0,0.793743],[68977.0,0.072543],[68975.0,0.11554014],[68972.0,0.24046368]],[[69023.0,0.14064777],[69036.0,0.42880625],[69040.0,0.014495],[69047.0,0.57125783],[69054.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770511302762,[[68962.0,0.04372137],[68955.0,0.02929677],[68946.0,0.0002],[68938.0,0.014517],[68928.0,0.6124099]],[[68998.0,0.14413071],[69005.0,0.014503],[69022.0,0.42880625],[69026.0,0.072493],[69027.0,0.014498]]]
["bitfinex-derivatives","BTCF0:USTF0",1770511356524,[[68957.0,0.02992537],[68953.0,0.014513],[68944.0,0.02838786],[68937.0,0.02893908],[68921.0,0.4140944]],[[68978.0,0.10834137],[68979.0,0.42880625],[68990.0,0.57125783],[68992.0,0.014505],[68998.0,0.71753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770511385956,[[68966.0,0.03023581],[68957.0,0.014513],[68952.0,0.07257],[68950.0,0.14738111],[68949.0,0.014514]],[[68989.0,0.10834137],[69004.0,0.57125783],[69011.0,0.71753654],[69017.0,0.1448],[69025.0,0.2011]]]
["bitfinex-derivatives","BTCF0:USTF0",1770511405876,[[69027.0,0.014498],[69019.0,0.11372086],[69007.0,0.087014],[68974.0,0.1452],[68970.0,1.69203138]],[[69052.0,0.0053317],[69053.0,0.014493],[69066.0,0.5682334],[69073.0,0.71121243],[69082.0,0.1454]]]
["bitfinex-derivatives","BTCF0:USTF0",1770511477914,[[69051.0,0.00066442],[69030.0,0.1470428],[69028.0,0.014498],[69027.0,0.072491],[69025.0,0.11556505]],[[69069.0,0.10015275],[69080.0,0.5682334],[69081.0,0.014487],[69087.0,0.0002],[69088.0,0.71121243]]]
["bitfinex-derivatives","BTCF0:USTF0",1770511503040,[[69004.0,0.02847344],[68997.0,0.02938108],[68989.0,0.05844739],[68984.0,0.76784],[68972.0,0.014509]],[[69022.0,0.0914616],[69025.0,0.014498],[69027.0,0.42881919],[69038.0,0.5682334],[69048.0,0.014494]]]
["bitfinex-derivatives","BTCF0:USTF0",1770511552578,[[68981.0,0.03992861],[68980.0,0.014508],[68978.0,0.02905851],[68972.0,0.1165],[68971.0,0.01748174]],[[69002.0,0.36228],[69003.0,0.10484782],[69022.0,0.43053822],[69023.0,0.014499],[69032.0,0.5682334]]]
["bitfinex-derivatives","BTCF0:USTF0",1770511565782,[[68979.0,0.0130059],[68978.0,0.02905851],[68972.0,0.1165],[68957.0,0.13003106],[48244.0,0.00603673]],[[68998.0,0.36228],[68999.0,0.10484782],[69014.0,0.014501],[69015.0,0.43053822],[69024.0,0.5682334]]]
["bitfinex-derivatives","BTCF0:USTF0",1770511593804,[[68959.0,0.54176],[68954.0,0.014513],[68950.0,0.16160881],[68947.0,0.0285314]],[[68990.0,0.10462524],[69001.0,0.43053822],[69009.0,0.5682334],[69011.0,0.014501],[69014.0,0.71121243]]]
["bitfinex-derivatives","BTCF0:USTF0",1770511664267,[[69045.0,0.76476],[69042.0,0.014495],[69039.0,0.11603835],[69034.0,0.1165],[69032.0,0.02930285]],[[69072.0,0.1189394],[69077.0,0.014487],[69093.0,0.014484],[69099.0,0.1452],[69109.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770511685088,[[69057.0,0.11603835],[69056.0,0.014492],[69047.0,0.1165],[69045.0,0.76476],[69040.0,0.16248681]],[[69080.0,0.1189394],[69088.0,0.014485],[69103.0,0.3201],[69105.0,0.0002],[69115.0,0.0724]]]
["bitfinex-derivatives","BTCF0:USTF0",1770511724203,[[69001.0,0.00015251],[68997.0,0.12270374],[68987.0,0.43152],[68984.0,0.014507],[68980.0,0.14702048]],[[69021.0,0.014499],[69022.0,0.124932],[69039.0,0.014496],[69045.0,0.3201],[69046.0,0.086966]]]
["bitfinex-derivatives","BTCF0:USTF0",1770511791965,[[69165.0,0.12286686],[69164.0,0.014469],[69160.0,0.14643636],[69153.0,0.02942893],[69146.0,0.02876221]],[[69189.0,0.1230101],[69197.0,0.014462],[69198.0,0.0002],[69204.0,0.71324707],[69226.0,1.005581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770511815977,[[69159.0,0.11639403],[69158.0,0.01447],[69155.0,0.001],[69150.0,0.14643636],[69143.0,0.02926986]],[[69191.0,0.14077624],[69193.0,0.0002],[69206.0,0.57199908],[69214.0,0.71324707],[69221.0,0.3171]]]
["bitfinex-derivatives","BTCF0:USTF0",1770511863821,[[69235.0,0.12393701],[69229.0,0.04299652],[69222.0,0.0293797],[69220.0,0.14623673],[69178.0,0.014466]],[[69255.0,0.0002],[69262.0,0.11578163],[69280.0,0.014445],[69288.0,0.072219],[78990.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770511901864,[[69218.0,0.15539753],[69214.0,0.014459],[69211.0,0.0286658],[69200.0,0.14623673],[69198.0,0.77832]],[[69242.0,0.12061527],[69246.0,0.014452],[69254.0,0.0002],[69260.0,0.014449],[69262.0,0.3171]]]
["bitfinex-derivatives","BTCF0:USTF0",1770511923873,[[69164.0,0.02853483],[69156.0,0.90431388],[69153.0,0.014471],[69137.0,0.014475],[69131.0,0.11442017]],[[69188.0,0.12061527],[69197.0,0.42964864],[69205.0,0.014461],[69207.0,0.56990498],[69210.0,0.0725]]]
["bitfinex-derivatives","BTCF0:USTF0",1770511967491,[[69130.0,0.13199107],[69129.0,0.014476],[69122.0,0.1165],[69114.0,0.37044],[69110.0,0.14661976]],[[69156.0,0.12390391],[69161.0,0.44411864],[69170.0,0.56990498],[69174.0,0.014467],[69178.0,0.71324707]]]
["bitfinex-derivatives","BTCF0:USTF0",1770512013630,[[69123.0,0.13473353],[69121.0,0.001],[69107.0,0.1165],[69103.0,0.014482],[69100.0,0.21903476]],[[69148.0,0.13145274],[69155.0,0.014471],[69168.0,0.3171],[69171.0,0.4439833],[69185.0,0.56990498]]]
["bitfinex-derivatives","BTCF0:USTF0",1770512045065,[[69112.0,0.13244019],[69111.0,0.77124],[69106.0,0.02827342],[69103.0,0.014482],[69100.0,0.1165]],[[69130.0,0.12375796],[69136.0,0.014475],[69142.0,0.56990498],[69151.0,0.71324707],[69153.0,0.3171]]]
["bitfinex-derivatives","BTCF0:USTF0",1770512107010,[[69054.0,0.0002],[69048.0,0.13485528],[69043.0,0.014494],[69037.0,0.02836418],[69027.0,0.8114]],[[69071.0,0.13325922],[69081.0,0.43016194],[69086.0,0.014486],[69090.0,0.56990498],[69093.0,0.014484]]]
["bitfinex-derivatives","BTCF0:USTF0",1770512147464,[[69063.0,0.0002],[69055.0,0.12725641],[69044.0,0.014494],[69043.0,0.1195],[69039.0,0.80716]],[[69074.0,0.12980677],[69075.0,0.014488],[69077.0,0.43016194],[69087.0,0.56990498],[69093.0,0.014484]]]
["bitfinex-derivatives","BTCF0:USTF0",1770512176484,[[69070.0,0.13705612],[69069.0,0.014489],[69066.0,0.64372],[69061.0,0.0002],[69051.0,0.133993]],[[69094.0,0.13329289],[69099.0,0.42958643],[69102.0,0.014482],[69109.0,0.56990498],[69117.0,0.71324707]]]
["bitfinex-derivatives","BTCF0:USTF0",1770512268547,[[69070.0,0.0002],[69069.0,0.14353689],[69067.0,0.82928],[69066.0,0.13897608],[69058.0,0.014491]],[[69121.0,0.014478],[69126.0,0.014477]]]
["bitfinex-derivatives","BTCF0:USTF0",1770512312874,[[69075.0,0.1347502],[69074.0,0.014488],[69070.0,0.0002],[69068.0,0.14493365],[69067.0,0.82928]],[[69104.0,0.014482],[69105.0,0.57241737],[69107.0,0.42763393],[69108.0,0.14158859],[69121.0,0.71324707]]]
["bitfinex-derivatives","BTCF0:USTF0",1770512320483,[[69061.0,0.14494359],[69059.0,0.13652411],[69057.0,0.86452],[69050.0,0.0002],[69046.0,0.1195]],[[69074.0,0.15123749],[69081.0,0.42763393],[69090.0,0.58690237],[69094.0,0.014484],[69098.0,0.71324707]]]
["bitfinex-derivatives","BTCF0:USTF0",1770512388125,[[69187.0,0.14635091],[69185.0,0.014465],[69180.0,0.14694539],[69167.0,0.17345189],[69164.0,0.21659497]],[[69228.0,0.15495618],[69242.0,0.072266],[69254.0,0.014651],[69280.0,0.14694539],[69287.0,0.072219]]]
["bitfinex-derivatives","BTCF0:USTF0",1770512431445,[[69146.0,0.14213282],[69145.0,0.1600897],[69139.0,0.014474],[69130.0,0.14638987],[69115.0,0.014479]],[[69167.0,0.014469],[69171.0,0.16882458],[69182.0,0.014466],[69188.0,0.014464],[69194.0,0.56910765]]]
["bitfinex-derivatives","BTCF0:USTF0",1770512442357,[[69147.0,0.18655774],[69146.0,0.14807966],[69141.0,0.92612],[69139.0,0.14543176],[69129.0,0.014476]],[[69175.0,0.17038775],[69177.0,0.014467],[69188.0,0.56910765],[69191.0,0.014464],[69196.0,0.71324707]]]
["bitfinex-derivatives","BTCF0:USTF0",1770512516503,[[69233.0,0.19986523],[69222.0,0.949177],[69220.0,0.14600912],[69215.0,0.14700716],[69190.0,0.255064]],[[69246.0,0.014452],[69253.0,0.20866971],[69262.0,0.014449],[69263.0,0.57384797],[69269.0,0.014447]]]
["bitfinex-derivatives","BTCF0:USTF0",1770512567557,[[69245.0,0.23290515],[69240.0,0.014453],[69226.0,0.1195],[69225.0,0.014456],[69214.0,0.42744101]],[[69266.0,0.014448],[69268.0,0.57384797],[69274.0,0.23340386],[69276.0,0.71652956],[69280.0,0.014445]]]
["bitfinex-derivatives","BTCF0:USTF0",1770512573461,[[69245.0,0.19291331],[69239.0,0.014453],[69227.0,0.1195],[69225.0,0.014456],[69220.0,0.26114344]],[[69266.0,0.014448],[69268.0,0.23340386],[69273.0,0.57384797],[69299.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770512659512,[[69296.0,0.1496659],[69295.0,0.014442],[69288.0,0.00071427],[69281.0,0.014445],[69275.0,0.89619062]],[[69318.0,0.26397633],[69322.0,0.014436],[69331.0,0.57602389],[69341.0,0.71802748],[69388.0,0.06368]]]
["bitfinex-derivatives","BTCF0:USTF0",1770512684738,[[69300.0,0.1904172],[69297.0,0.93384],[69295.0,0.014442],[69288.0,0.00071427],[69280.0,0.16036033]],[[69322.0,0.26327361],[69323.0,0.014436],[69335.0,0.014434],[69340.0,0.57582389],[69342.0,0.014432]]]
["bitfinex-derivatives","BTCF0:USTF0",1770512725672,[[69303.0,0.16117207],[69288.0,0.014443],[69286.0,1.04837441],[69284.0,0.17253165],[47951.0,0.00606737]],[[69328.0,0.26975149],[69331.0,0.014435],[69338.0,0.0002],[69344.0,0.57582389],[69347.0,0.014431]]]
["bitfinex-derivatives","BTCF0:USTF0",1770512786513,[[69344.0,0.14227504],[69331.0,0.27814602],[69329.0,0.014435],[69328.0,0.1195],[69318.0,0.93372]],[[69355.0,0.27816726],[69359.0,0.014429],[69372.0,0.014626],[69379.0,0.57582389],[69380.0,0.3171]]]
["bitfinex-derivatives","BTCF0:USTF0",1770512821537,[[69334.0,0.14682662],[69331.0,0.1195],[69321.0,0.27304083],[69318.0,0.93324],[69317.0,0.014437]],[[69344.0,0.014432],[69360.0,0.014428],[69366.0,0.014427],[69371.0,0.64795589],[69377.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770512860558,[[69274.0,0.30094394],[69273.0,0.014446],[69266.0,0.93408],[69260.0,0.14581445],[69257.0,0.01445]],[[69299.0,0.28948822],[69302.0,0.44376663],[69312.0,0.89292389],[69324.0,0.072182],[69347.0,0.159031]]]
["bitfinex-derivatives","BTCF0:USTF0",1770512916600,[[69360.0,0.14533402],[69359.0,0.2965622],[69352.0,0.01443],[69344.0,0.14449277],[69340.0,0.14594058]],[[69375.0,0.28510626],[69381.0,0.014424],[69395.0,0.014421],[69396.0,0.0002],[69404.0,0.086518]]]
["bitfinex-derivatives","BTCF0:USTF0",1770512944416,[[69355.0,0.2965622],[69354.0,0.014429],[69344.0,0.14070238],[69340.0,0.14565773],[69338.0,0.11389425]],[[69385.0,0.30765661],[69396.0,0.3171],[69402.0,0.57582541],[69413.0,0.014617],[69417.0,0.2011]]]
["bitfinex-derivatives","BTCF0:USTF0",1770513021393,[[69372.0,0.28931216],[69365.0,0.014427],[69350.0,0.14585489],[69342.0,1.04820817],[69334.0,0.2398]],[[69396.0,0.28096166],[69397.0,0.014421],[69416.0,0.014417],[69421.0,0.07208],[69424.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770513060250,[[69382.0,0.14274714],[69375.0,0.14485062],[69371.0,0.29616127],[69370.0,0.014426],[69352.0,0.2398]],[[69391.0,0.2783927],[69392.0,0.014422],[69407.0,0.58607231],[69414.0,0.014417],[69415.0,0.71978331]]]
["bitfinex-derivatives","BTCF0:USTF0",1770513100377,[[69354.0,0.3126556],[69353.0,0.14103068],[69343.0,0.014432],[69340.0,0.14557781],[69325.0,0.05179995]],[[69375.0,0.29633782],[69394.0,0.072108],[69396.0,0.57165331],[69400.0,0.01442],[69403.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770513175327,[[69357.0,0.30592853],[69349.0,0.9332],[69348.0,0.014431],[69346.0,0.14518532],[69342.0,0.1195]],[[69372.0,0.32047784],[69376.0,0.014425],[69388.0,0.014423],[69394.0,0.014421],[69398.0,0.072104]]]
["bitfinex-derivatives","BTCF0:USTF0",1770513225367,[[69395.0,0.31650808],[69393.0,0.014421],[69380.0,0.14557368],[69377.0,0.9328],[69371.0,0.11423284]],[[69419.0,0.33782707],[69437.0,0.014412],[69444.0,0.72043264],[69446.0,0.0002],[69452.0,0.85179172]]]
["bitfinex-derivatives","BTCF0:USTF0",1770513250584,[[69443.0,0.14359947],[69434.0,0.29372719],[69428.0,0.014414],[69410.0,0.15974793],[69406.0,0.93252]],[[69455.0,0.3052265],[69456.0,0.014408],[69478.0,0.014404],[69480.0,0.07222],[69482.0,0.00212943]]]
["bitfinex-derivatives","BTCF0:USTF0",1770513324422,[[69385.0,0.30123055],[69384.0,0.14097377],[69382.0,0.9324],[69377.0,0.14512036],[69374.0,0.0001071]],[[69412.0,0.014417],[69417.0,0.30390895],[69428.0,0.331514],[69429.0,0.57432986],[69437.0,0.79249664]]]
["bitfinex-derivatives","BTCF0:USTF0",1770513354429,[[69337.0,0.30519174],[69329.0,0.9326],[69323.0,0.014436],[69313.0,0.11435587],[69309.0,0.17157536]],[[69361.0,0.31021857],[69377.0,0.014425],[69380.0,0.014424],[69381.0,0.072122],[69388.0,0.3171]]]
["bitfinex-derivatives","BTCF0:USTF0",1770513421885,[[69312.0,0.30042575],[69305.0,0.01444],[69290.0,0.2745199],[69288.0,0.14679837],[69287.0,0.41127536]],[[69333.0,0.014434],[69337.0,0.29269179],[69338.0,0.72043264],[69349.0,0.57432986],[69351.0,0.01443]]]
["bitfinex-derivatives","BTCF0:USTF0",1770513452415,[[69309.0,0.28061106],[69300.0,0.014441],[69296.0,0.1195],[69286.0,0.65669044],[69284.0,0.93348]],[[69327.0,0.014435],[69329.0,0.30228235],[69333.0,0.57432986],[69339.0,0.014433],[69341.0,0.72043264]]]
["bitfinex-derivatives","BTCF0:USTF0",1770513488343,[[69335.0,0.23540052],[69331.0,0.014434],[69323.0,0.2398],[69322.0,0.1195],[69311.0,0.11467911]],[[69370.0,0.29674291],[69384.0,0.072119],[69386.0,0.57690621],[69387.0,0.014423],[69393.0,0.72043264]]]
["bitfinex-derivatives","BTCF0:USTF0",1770513556892,[[69315.0,0.27272768],[69314.0,0.14122548],[69312.0,0.014438],[69300.0,0.14582328],[69247.0,0.78252191]],[[69335.0,0.014434],[69336.0,0.27854121],[69349.0,0.014431],[69355.0,0.014429],[69361.0,0.3171]]]
["bitfinex-derivatives","BTCF0:USTF0",1770513606730,[[69321.0,8.5e-07],[69314.0,0.14122548],[69309.0,0.27717528],[69301.0,0.01455175],[69299.0,0.11450102]],[[69333.0,0.2835149],[69341.0,0.014432],[69347.0,0.014431],[69353.0,0.086581],[69358.0,0.57690621]]]
["bitfinex-derivatives","BTCF0:USTF0",1770513642154,[[69301.0,0.14123705],[69294.0,0.42039624],[69285.0,0.014444],[69275.0,0.66167335],[69272.0,0.014447]],[[69308.0,0.28484591],[69310.0,0.014439],[69317.0,0.43268918],[69320.0,0.014437],[69335.0,0.72043264]]]
["bitfinex-derivatives","BTCF0:USTF0",1770513740024,[[69325.0,0.14410362],[69317.0,0.0351431],[69315.0,0.1195],[69313.0,0.014438],[69300.0,0.84768]],[[69340.0,0.29228528],[69341.0,0.014432],[69359.0,0.014429],[69366.0,0.014427],[69368.0,0.072135]]]
["bitfinex-derivatives","BTCF0:USTF0",1770513780768,[[69308.0,0.02009292],[69302.0,0.01444],[69300.0,0.14578171],[69297.0,0.25859423],[69294.0,0.17089118]],[[69327.0,0.30447475],[69352.0,0.01443],[69353.0,0.072151],[69357.0,0.72008341],[69370.0,0.85179172]]]
["bitfinex-derivatives","BTCF0:USTF0",1770513807687,[[69242.0,0.27606586],[69234.0,0.014454],[69226.0,0.93392],[69221.0,0.2398],[69198.0,0.014462]],[[69261.0,0.2789022],[69262.0,0.00015686],[69265.0,0.014448],[69280.0,0.014445],[69287.0,0.014444]]]
["bitfinex-derivatives","BTCF0:USTF0",1770513870064,[[69212.0,0.14580084],[69207.0,0.41614457],[69205.0,0.14699275],[69204.0,0.014461],[69192.0,0.0002]],[[69228.0,0.27421529],[69229.0,0.014456],[69245.0,0.014452],[69249.0,0.57631415],[69251.0,0.014451]]]
["bitfinex-derivatives","BTCF0:USTF0",1770513886870,[[69200.0,0.14314941],[69194.0,0.27039202],[69193.0,0.14231076],[69189.0,0.014464],[69182.0,0.0002]],[[69215.0,0.28334931],[69216.0,0.014458],[69233.0,0.014455],[69239.0,0.014454],[69240.0,0.57631415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770513928503,[[69206.0,0.2954108],[69204.0,0.014461],[69194.0,0.1195],[69193.0,0.0002],[69191.0,0.2396]],[[69229.0,0.29444508],[69236.0,0.43310573],[69245.0,0.57631415],[69253.0,0.72008341],[69257.0,0.072252]]]
["bitfinex-derivatives","BTCF0:USTF0",1770514014886,[[69177.0,0.28324127],[69176.0,0.14740586],[69175.0,0.014467],[69169.0,0.14176738],[69164.0,0.0002]],[[69204.0,0.014461],[69205.0,0.27770227],[69214.0,0.43310573],[69216.0,0.014458],[69223.0,0.57631415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770514029296,[[69176.0,0.14170748],[69170.0,0.28812556],[69169.0,0.14176738],[69163.0,0.014469],[69158.0,0.00030262]],[[69187.0,0.29338109],[69199.0,0.43310573],[69202.0,0.014461],[69212.0,0.072299]]]
["bitfinex-derivatives","BTCF0:USTF0",1770514110847,[[69202.0,0.26783885],[69192.0,0.014463],[69176.0,0.14261658],[69174.0,0.0002],[69173.0,0.89864848]],[[69219.0,0.29508802],[69231.0,0.43325911],[69237.0,0.014454],[69240.0,0.57631415],[69244.0,0.403817]]]
["bitfinex-derivatives","BTCF0:USTF0",1770514139374,[[69190.0,0.38798708],[69183.0,0.014465],[69173.0,0.66070095],[69169.0,0.15623538],[69164.0,0.1148558]],[[69212.0,0.25705716],[69213.0,0.43325911],[69222.0,0.57631415],[69227.0,0.014456],[69233.0,0.014455]]]
["bitfinex-derivatives","BTCF0:USTF0",1770514161984,[[69172.0,0.26433835],[69169.0,0.15623538],[69158.0,0.00010262],[69153.0,0.1197]],[[69193.0,0.26197456],[69194.0,0.014463],[69207.0,0.01446],[69214.0,0.014459],[69215.0,0.43325911]]]
["bitfinex-derivatives","BTCF0:USTF0",1770514247266,[[69177.0,0.2687024],[69152.0,0.014471],[69151.0,0.072361],[69147.0,0.2403]],[[69197.0,0.27710556],[69198.0,0.014462],[69210.0,0.43262163],[69220.0,0.014458],[69225.0,0.57631415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770514269476,[[69201.0,0.26254897],[69200.0,0.01446],[69183.0,0.014464],[69180.0,0.14649423],[69179.0,0.00113676]],[[69227.0,0.014455],[69228.0,0.2597014],[69237.0,0.43262163],[69245.0,0.014451],[69246.0,0.57631415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770514295199,[[69228.0,0.26576255],[69227.0,0.014454],[69225.0,0.001],[69224.0,0.14570058],[69210.0,0.14618429]],[[69252.0,0.014449],[69255.0,0.28212933],[69265.0,0.42927262],[69272.0,0.331545],[69273.0,0.57631415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770514336921,[[69276.0,0.27644871],[69273.0,0.014445],[69254.0,0.014449],[69252.0,0.63471764],[69250.0,0.21843529]],[[69298.0,0.29024328],[69312.0,0.014637],[69313.0,0.57631415],[69321.0,0.72008341],[69333.0,0.1448]]]
["bitfinex-derivatives","BTCF0:USTF0",1770514385970,[[69280.0,0.26404993],[69275.0,0.014444],[69270.0,0.14594742],[69265.0,0.11374181],[69261.0,0.17133278]],[[69299.0,0.26916021],[69318.0,0.014436],[69321.0,0.0002],[69325.0,0.072173],[69327.0,0.014434]]]
["bitfinex-derivatives","BTCF0:USTF0",1770514410980,[[69284.0,0.28239164],[69283.0,0.14332476],[69277.0,0.014444],[69272.0,0.1195],[69260.0,0.16043148]],[[69302.0,0.014439],[69303.0,0.43192852],[69306.0,0.27433056],[69312.0,0.57631415],[69313.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770514464528,[[69267.0,0.14228911],[69261.0,0.26761979],[69260.0,0.14767622],[69258.0,0.014448],[69245.0,1.58089071]],[[69283.0,0.30370739],[69301.0,0.014439],[69306.0,0.57631415],[69308.0,0.086628],[69312.0,0.3171]]]
["bitfinex-derivatives","BTCF0:USTF0",1770514515373,[[69357.0,0.14762869],[69350.0,0.14609976],[69339.0,0.70144641]],[[69385.0,0.014422],[69391.0,0.27302298],[69394.0,0.0002],[69405.0,0.07209],[69408.0,0.57631415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770514544092,[[69408.0,5e-07],[69402.0,0.26974188],[69392.0,0.01442],[69390.0,0.00113494],[69387.0,0.7799701]],[[69413.0,0.014416],[69423.0,0.2856362],[69428.0,0.0002],[69438.0,0.072056],[69440.0,0.57631415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770514612160,[[69371.0,0.014424],[69366.0,0.6544715],[69360.0,0.14554236],[69356.0,0.00130902],[69351.0,0.3543803]],[[69394.0,0.28752524],[69396.0,0.01442],[69409.0,0.43194079],[69410.0,0.014417],[78800.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770514646181,[[69374.0,0.01031651],[69372.0,0.014424],[69368.0,0.00114917],[69360.0,0.014427],[69357.0,0.14456758]],[[69397.0,0.26959273],[69398.0,0.014419],[69407.0,0.43174079],[69412.0,0.0002],[69416.0,0.57631415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770514697212,[[69371.0,0.014424],[69369.0,0.63274326],[69366.0,0.25383127],[69358.0,0.93252],[69357.0,0.14456758]],[[69390.0,0.24588501],[69398.0,0.014419],[69403.0,0.4324416],[69411.0,0.014416],[69416.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770514721842,[[69395.0,0.26021126],[69391.0,0.01442],[69390.0,0.63817393],[50000.0,0.2],[49998.0,0.00585214]],[[69412.0,0.26912242],[69414.0,0.014416],[69432.0,0.57631415],[69434.0,0.014412],[69435.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770514769379,[[69398.0,0.26154353],[69393.0,0.01442],[69391.0,0.00116969],[69390.0,0.64127927],[69382.0,0.00114497]],[[69417.0,0.27451021],[69427.0,0.43206384],[69436.0,0.57631415],[69441.0,0.01441],[69442.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770514833044,[[69360.0,0.26834858],[69353.0,0.93252],[69348.0,0.64608867],[69340.0,0.18623239],[69337.0,0.17108625]],[[69382.0,0.25076704],[69383.0,0.014422],[69399.0,0.014419],[69405.0,0.59064368],[78918.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770514871274,[[69370.0,0.2693917],[69369.0,0.64461616],[69365.0,0.0155677],[69348.0,0.90001767],[69346.0,0.01443]],[[69386.0,0.014422],[69389.0,0.24580292],[69400.0,0.57622568],[69402.0,0.014418],[69408.0,0.72025142]]]
["bitfinex-derivatives","BTCF0:USTF0",1770514934047,[[69388.0,0.26389221],[69378.0,0.014423],[69376.0,0.1195],[69374.0,0.00116436],[69364.0,0.11434295]],[[69397.0,0.014419],[69404.0,0.26601849],[69411.0,0.014416],[69415.0,0.57622568],[69417.0,0.014415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770515002320,[[69350.0,0.07434678],[69345.0,0.25503586],[69342.0,0.00116747],[69341.0,0.014431],[69320.0,0.51572856]],[[69361.0,0.26783872],[69362.0,5.888e-05],[69383.0,0.014422],[69384.0,0.44685103],[69387.0,0.072108]]]
["bitfinex-derivatives","BTCF0:USTF0",1770515026344,[[69297.0,0.14843097],[69295.0,0.14784739],[69292.0,0.014441],[69290.0,0.14578268],[69276.0,0.014444]],[[69316.0,0.00016132],[69317.0,0.25049547],[69321.0,0.014435],[69341.0,0.014431],[69344.0,0.072154]]]
["bitfinex-derivatives","BTCF0:USTF0",1770515055864,[[69342.0,0.014431],[69336.0,0.15757634],[69327.0,0.014434],[69321.0,0.014435],[69320.0,0.14589041]],[[69357.0,0.25520968],[69361.0,0.014427],[69376.0,0.014424],[69379.0,0.014423]]]
["bitfinex-derivatives","BTCF0:USTF0",1770515146048,[[69424.0,0.26878781],[69421.0,0.014414],[69412.0,0.00113596],[69407.0,0.66256176],[69400.0,0.014418]],[[69443.0,0.01441],[69452.0,0.25984881],[69459.0,0.014406],[69466.0,0.014405],[69467.0,0.072025]]]
["bitfinex-derivatives","BTCF0:USTF0",1770515169472,[[69428.0,0.26878781],[69427.0,0.014413],[69424.0,0.00117753],[69418.0,0.1195],[69417.0,0.1142651]],[[69447.0,0.26475558],[69459.0,0.014406],[69466.0,0.014405],[69474.0,0.57622568],[69482.0,0.00212943]]]
["bitfinex-derivatives","BTCF0:USTF0",1770515235398,[[69332.0,0.14299247],[69328.0,0.27490387],[69318.0,0.72584],[69315.0,0.0002],[69304.0,0.11431153]],[[69349.0,0.28858422],[69350.0,0.00013522],[69368.0,0.43150124],[69374.0,0.014424],[69449.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770515267219,[[69366.0,0.014425],[69352.0,0.014428],[69346.0,0.01443],[69342.0,0.01443]],[[69384.0,0.28693973],[69390.0,0.44592224],[69417.0,0.014415],[69419.0,0.2011]]]
["bitfinex-derivatives","BTCF0:USTF0",1770515293930,[[69364.0,0.16248357],[69360.0,0.014427],[69347.0,0.014429],[69343.0,0.2397],[69336.0,0.3342026]],[[69370.0,0.00027802],[69371.0,0.00030903],[69438.0,0.0002],[76196.0,0.05],[76231.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1770515366096,[[69313.0,0.14220706],[69310.0,0.29262997],[69309.0,0.014437],[69308.0,0.0011564],[69306.0,0.14655369]],[[69327.0,0.2902396],[69330.0,0.01774465],[69333.0,0.00370472],[69335.0,0.00367485],[69338.0,0.435248]]]
["bitfinex-derivatives","BTCF0:USTF0",1770515425737,[[69371.0,0.21971702],[69370.0,0.014425],[69355.0,0.00113993],[69352.0,0.2397],[69350.0,0.16000596]],[[69391.0,0.00493729],[69393.0,0.01442],[69394.0,0.43650015],[69395.0,0.31868035],[69398.0,0.00130787]]]
["bitfinex-derivatives","BTCF0:USTF0",1770515441141,[[69421.0,0.2072156],[69420.0,0.014414],[69416.0,0.14112325],[69409.0,0.1447075],[69402.0,0.014418]],[[69430.0,0.00692791],[69435.0,0.00322856],[69436.0,0.00318155],[69437.0,0.0070794],[69439.0,0.00293801]]]
["bitfinex-derivatives","BTCF0:USTF0",1770515502603,[[69507.0,0.21265649],[69504.0,0.14541986],[69491.0,0.74948],[69488.0,0.072003],[69473.0,0.014403]],[[69542.0,0.31468511],[69565.0,0.071924],[69570.0,0.42445452],[69585.0,0.0002],[69595.0,0.72025142]]]
["bitfinex-derivatives","BTCF0:USTF0",1770515522919,[[69516.0,0.014394],[69511.0,0.16051897],[69500.0,0.25773858],[69497.0,0.2397],[69496.0,0.18472504]],[[69533.0,0.31468511],[69542.0,0.014389],[69553.0,0.42445452],[69559.0,0.014386],[69574.0,0.014383]]]
["bitfinex-derivatives","BTCF0:USTF0",1770515543529,[[69503.0,0.014397],[69500.0,0.14496704],[69494.0,0.13741725],[69489.0,0.1195],[69482.0,0.014401]],[[69517.0,5.272e-05],[69529.0,0.014392],[69537.0,0.42445452],[69541.0,0.3201],[69546.0,0.57622568]]]
["bitfinex-derivatives","BTCF0:USTF0",1770515614296,[[69483.0,0.014401],[69481.0,0.30108072],[69480.0,0.0028562],[69470.0,1.07617915],[69468.0,0.239]],[[69505.0,0.29520366],[69506.0,0.014397],[69517.0,0.00017635],[69518.0,0.4247034],[69519.0,0.00036393]]]
["bitfinex-derivatives","BTCF0:USTF0",1770515648709,[[69510.0,0.27436745],[69509.0,0.014396],[69496.0,0.1195],[69495.0,0.9338913],[69493.0,0.014399]],[[69522.0,0.00061737],[69553.0,0.01727036],[69565.0,0.20493055],[75000.0,0.1],[75050.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770515694054,[[69479.0,0.14046829],[69478.0,0.27750489],[69473.0,0.93116],[69472.0,0.13143086],[69461.0,0.239]],[[69495.0,0.2569539],[69499.0,0.014398],[69505.0,0.42445452],[69514.0,0.59062068],[69522.0,0.72086879]]]
["bitfinex-derivatives","BTCF0:USTF0",1770515766035,[[69415.0,0.28861183],[69411.0,0.25934636],[69405.0,0.014417],[69400.0,0.93136],[69399.0,0.40932604]],[[69433.0,0.28008317],[69456.0,0.014407],[69458.0,0.42445452],[69462.0,0.07203],[69469.0,0.57622568]]]
["bitfinex-derivatives","BTCF0:USTF0",1770515789458,[[69387.0,0.26816104],[69386.0,0.014421],[69381.0,0.00248935],[69377.0,0.28271421],[69374.0,0.93168]],[[69410.0,0.27102582],[69412.0,0.014416],[69426.0,0.014413],[69427.0,0.42445452],[69431.0,0.072062]]]
["bitfinex-derivatives","BTCF0:USTF0",1770515874041,[[69395.0,0.27692358],[69380.0,0.014423],[69379.0,0.1195],[69376.0,0.93264],[69272.0,1.43545331]],[[69413.0,0.2809272],[69416.0,0.014415],[69426.0,0.43112663],[69430.0,0.014412],[69436.0,0.58924651]]]
["bitfinex-derivatives","BTCF0:USTF0",1770515892758,[[69393.0,0.27513383],[69392.0,0.01442],[69380.0,0.0029365],[69375.0,0.11508304],[49706.0,0.00588301]],[[69410.0,0.28875466],[69412.0,0.014416],[69418.0,0.43112663],[69424.0,0.014414],[69427.0,0.57483551]]]
["bitfinex-derivatives","BTCF0:USTF0",1770515947098,[[69427.0,0.29116364],[69426.0,0.014413],[69413.0,0.6540007],[69410.0,0.14548209],[69408.0,0.35458304]],[[69448.0,0.27748335],[69449.0,0.014408],[69466.0,0.57483551],[69471.0,1.03864439],[69476.0,0.273116]]]
["bitfinex-derivatives","BTCF0:USTF0",1770516041167,[[69298.0,0.29511297],[69297.0,0.72128],[69295.0,1.81617614],[69292.0,0.00258026],[69281.0,0.0002]],[[69345.0,0.57483551],[69357.0,0.71854439],[69360.0,0.14598881]]]
["bitfinex-derivatives","BTCF0:USTF0",1770516058694,[[69288.0,0.2972424],[69280.0,0.14598881],[69275.0,0.93304],[69271.0,0.0002],[69261.0,0.014447]],[[69325.0,0.014434],[69337.0,0.3053643],[69346.0,0.072151],[69358.0,0.42092304],[69360.0,0.14598881]]]
["bitfinex-derivatives","BTCF0:USTF0",1770516087508,[[69342.0,0.06222103],[69338.0,0.0024939],[69320.0,1.09329863],[69312.0,0.072185],[69308.0,0.014438]],[[69367.0,0.014425],[69368.0,0.50840583],[69383.0,0.44520372],[69387.0,0.072108],[69396.0,0.014419]]]
["bitfinex-derivatives","BTCF0:USTF0",1770516162075,[[69334.0,0.014432],[69328.0,0.53785555],[69327.0,0.00282119],[69320.0,0.11500662],[69319.0,0.014435]],[[69358.0,0.53225599],[69359.0,0.014427],[69367.0,0.43078172],[69377.0,0.57483551],[69379.0,0.014423]]]
["bitfinex-derivatives","BTCF0:USTF0",1770516189890,[[69340.0,0.53785555],[69339.0,0.93595423],[69335.0,0.1195],[69330.0,0.14566931],[69329.0,0.12943962]],[[69371.0,0.52770555],[69383.0,0.43078172],[69389.0,0.014421],[69393.0,0.01442],[69401.0,1.03864439]]]
["bitfinex-derivatives","BTCF0:USTF0",1770516245749,[[69307.0,0.29417129],[69301.0,0.53925353],[69290.0,0.78626549],[69288.0,0.11713605],[69284.0,0.17240457]],[[69335.0,0.53955973],[69355.0,0.014428],[69356.0,0.072141],[69363.0,0.014426],[69364.0,0.43078172]]]
["bitfinex-derivatives","BTCF0:USTF0",1770516352933,[[69339.0,0.56287477],[69338.0,0.014431],[69331.0,0.00312634],[69330.0,0.63633564],[69325.0,0.00284108]],[[69359.0,0.014427],[69362.0,0.12562598],[69378.0,0.43057488],[69379.0,0.014423],[69382.0,0.00512768]]]
["bitfinex-derivatives","BTCF0:USTF0",1770516403151,[[69344.0,0.53546277],[69340.0,0.014431],[69336.0,0.17557128],[69332.0,0.93276],[69319.0,0.00281721]],[[69366.0,0.014426],[69370.0,0.5741068],[69381.0,0.00499895],[69382.0,0.00512768],[69383.0,0.00533636]]]
["bitfinex-derivatives","BTCF0:USTF0",1770516506545,[[69354.0,0.53509985],[69353.0,0.014428],[69350.0,0.00659262],[69345.0,0.00292138],[69334.0,0.133932]],[[69375.0,0.54595199],[69376.0,0.014424],[69381.0,0.00499895],[69382.0,0.00512768],[69384.0,0.00471644]]]
["bitfinex-derivatives","BTCF0:USTF0",1770516578290,[[69451.0,0.014408],[69440.0,0.55532663],[69439.0,0.93442812],[69436.0,0.65974988],[69435.0,0.14560635]],[[69474.0,0.00603987],[69475.0,0.00821675],[69478.0,0.59119518],[69481.0,0.02449552],[69483.0,0.01113679]]]
["bitfinex-derivatives","BTCF0:USTF0",1770516614432,[[69459.0,0.5491017],[69456.0,0.01750005],[69452.0,0.00300965],[69445.0,0.00295678],[50500.0,0.05]],[[69479.0,0.53559054],[69480.0,0.014402],[69487.0,0.0122116],[69489.0,0.02026488],[69490.0,0.01270512]]]
["bitfinex-derivatives","BTCF0:USTF0",1770516707497,[[69490.0,0.53968389],[69487.0,0.29478744],[69485.0,0.00291177],[69481.0,0.00293875],[69480.0,0.28474262]],[[69507.0,0.59247521],[69508.0,0.03012609],[69509.0,0.01126025],[69510.0,0.01826421],[69511.0,0.01975134]]]
["bitfinex-derivatives","BTCF0:USTF0",1770516745328,[[69515.0,0.54351175],[69495.0,0.01709597],[69491.0,0.1161975],[69488.0,0.29036888],[69479.0,0.93719874]],[[69533.0,0.54352579],[69536.0,0.0002],[69538.0,0.12448432],[69540.0,0.44176111],[69542.0,0.00209432]]]
["bitfinex-derivatives","BTCF0:USTF0",1770516781666,[[69495.0,0.00286246],[69492.0,0.40513618],[69491.0,0.00282067],[69487.0,0.40816427],[69483.0,0.17086888]],[[69515.0,0.53289804],[69516.0,0.014395],[69535.0,0.014391],[69540.0,0.07195],[69542.0,0.014389]]]
["bitfinex-derivatives","BTCF0:USTF0",1770516875351,[[69454.0,0.014407],[69453.0,0.57819111],[69447.0,0.28700541],[69445.0,0.00938369],[69435.0,0.11419805]],[[69476.0,0.55034868],[69477.0,0.014403],[69499.0,0.071992],[69500.0,0.014398],[69504.0,0.57483551]]]
["bitfinex-derivatives","BTCF0:USTF0",1770516929072,[[69427.0,0.59449291],[69418.0,0.0116536],[69413.0,0.01170334],[69409.0,0.014417],[69405.0,0.11393582]],[[69449.0,0.56772978],[69462.0,0.63075799],[69471.0,0.89493551],[69473.0,0.014404],[69479.0,0.71854439]]]
["bitfinex-derivatives","BTCF0:USTF0",1770516942167,[[69426.0,0.014413],[69425.0,0.54824454],[69420.0,0.01151258],[69408.0,0.2926359],[69405.0,0.072089]],[[69444.0,0.5382936],[69448.0,0.014409],[69456.0,0.42965799],[69465.0,0.57483551],[69467.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770517009913,[[69460.0,0.014406],[69457.0,0.57554789],[69456.0,0.28410437],[69453.0,0.00014084],[69449.0,0.29342531]],[[69480.0,0.54815696],[69481.0,0.014402],[69495.0,0.42965799],[69498.0,0.014398],[69504.0,0.57483551]]]
["bitfinex-derivatives","BTCF0:USTF0",1770517064747,[[69504.0,0.28547879],[69500.0,0.014398],[69499.0,0.54594122],[69496.0,0.01480402],[69490.0,0.01485783]],[[69520.0,0.53229427],[69525.0,0.014393],[69539.0,0.01439],[69547.0,0.014388],[69548.0,0.50083595]]]
["bitfinex-derivatives","BTCF0:USTF0",1770517075261,[[69511.0,0.28914687],[69507.0,0.014396],[69505.0,0.01515463],[69504.0,0.83142001],[69488.0,0.1195]],[[69547.0,0.42889495],[69550.0,0.213794],[69552.0,0.03017689]]]
["bitfinex-derivatives","BTCF0:USTF0",1770517148818,[[69476.0,0.54784827],[69475.0,0.01562522],[69470.0,0.014405],[69464.0,0.11444686],[69463.0,0.29966133]],[[69498.0,0.48598],[69508.0,0.43072486],[69509.0,0.014397],[69517.0,0.57483551],[69525.0,0.71854439]]]
["bitfinex-derivatives","BTCF0:USTF0",1770517206846,[[69559.0,0.567611],[69540.0,0.14478728],[69538.0,1.03284861],[69526.0,0.12958623],[69520.0,0.17129899]],[[69580.0,0.0054179],[69581.0,0.37059018],[69586.0,0.014381],[69594.0,0.00681411],[69604.0,0.07981745]]]
["bitfinex-derivatives","BTCF0:USTF0",1770517211458,[[69573.0,0.567608],[69560.0,0.14478728],[69552.0,0.071944],[69548.0,0.014389],[69520.0,1.43937947]],[[69593.0,0.01001707],[69594.0,0.00581411],[69596.0,0.02030552],[69598.0,0.00665714],[69599.0,0.44633844]]]
["bitfinex-derivatives","BTCF0:USTF0",1770517268094,[[69594.0,0.5573055],[69586.0,0.29207186],[69574.0,0.071921],[69570.0,0.15894533],[69566.0,0.11444686]],[[69617.0,0.12122348],[69619.0,0.014375],[69643.0,0.01437],[69646.0,0.071848],[69651.0,0.4303017]]]
["bitfinex-derivatives","BTCF0:USTF0",1770517294207,[[69625.0,0.58020284],[69605.0,0.071889],[69603.0,0.014378],[69600.0,0.25909216]],[[69668.0,0.57483551],[69670.0,0.014364],[69674.0,0.071819]]]
["bitfinex-derivatives","BTCF0:USTF0",1770517338148,[[69664.0,0.5800011],[69662.0,0.01789702],[69660.0,0.014366],[69658.0,0.01740908],[69651.0,0.01698896]],[[69687.0,0.55404497],[69698.0,0.58919351],[69705.0,0.2011],[69706.0,0.73290139],[69728.0,1.00596215]]]
["bitfinex-derivatives","BTCF0:USTF0",1770517385272,[[69688.0,0.28366245],[69687.0,0.57529087],[69682.0,0.014361],[69681.0,0.0178394],[69662.0,0.11395146]],[[69714.0,0.56275583],[69728.0,0.014352],[69732.0,0.07176],[69737.0,0.01435],[69754.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770517410082,[[69640.0,0.57906722],[69633.0,0.03266157],[69626.0,0.01830441],[69621.0,0.11395146],[69620.0,0.14440003]],[[69664.0,0.014365],[69669.0,0.58010145],[69687.0,0.071806],[69693.0,0.014359],[69700.0,0.1442]]]
["bitfinex-derivatives","BTCF0:USTF0",1770517458316,[[69642.0,0.57276495],[69641.0,0.01437],[69635.0,0.01922575],[69628.0,0.30602773],[69623.0,0.014374]],[[69668.0,0.014365],[69669.0,0.55082812],[69670.0,0.2011],[69682.0,0.3171],[69693.0,0.08616]]]
["bitfinex-derivatives","BTCF0:USTF0",1770517526477,[[69652.0,0.57521193],[69648.0,0.014369],[69636.0,0.0193129],[69629.0,0.01895908],[69621.0,0.30279322]],[[69671.0,0.55669147],[69679.0,0.014362],[69685.0,0.2011],[69694.0,0.89010872],[69695.0,0.014359]]]
["bitfinex-derivatives","BTCF0:USTF0",1770517561303,[[69606.0,0.57312821],[69605.0,0.28209077],[69601.0,0.01935048],[69598.0,0.30451965],[69582.0,0.014382]],[[69625.0,0.56106386],[69645.0,0.57300872],[69647.0,0.014369],[69650.0,0.98508902],[69652.0,0.014368]]]
["bitfinex-derivatives","BTCF0:USTF0",1770517640060,[[69525.0,0.59846584],[69521.0,0.014395],[69518.0,0.01950985],[69515.0,0.0002],[69511.0,0.30329996]],[[69548.0,0.0001072],[69549.0,0.57142528],[69569.0,0.014385],[69572.0,0.071924],[69578.0,0.014383]]]
["bitfinex-derivatives","BTCF0:USTF0",1770517662970,[[69535.0,0.59822854],[69529.0,0.01964084],[69527.0,0.0002],[69525.0,0.02011761],[69514.0,0.11412247]],[[69561.0,0.014387],[69562.0,0.54883601],[69568.0,0.42630745],[69575.0,0.2011],[69576.0,0.57300872]]]
["bitfinex-derivatives","BTCF0:USTF0",1770517682704,[[69512.0,0.56729877],[69504.0,0.31408051],[69500.0,0.014599],[69483.0,0.01924576],[69446.0,0.43090375]],[[69528.0,0.014394],[69531.0,0.54883601],[69537.0,0.42630745],[69547.0,0.57300872],[69550.0,0.14504505]]]
["bitfinex-derivatives","BTCF0:USTF0",1770517734541,[[69455.0,0.53251436],[69454.0,0.0002],[69447.0,0.00395655],[69432.0,0.01849172],[69428.0,0.11412247]],[[69481.0,0.52657098],[69482.0,0.014403],[69485.0,0.42630745],[69493.0,0.57300872],[69495.0,0.2011]]]
["bitfinex-derivatives","BTCF0:USTF0",1770517771861,[[69488.0,0.52578445],[69487.0,0.014402],[69477.0,0.00468929],[69472.0,0.00392824],[69471.0,0.014405]],[[69510.0,0.2011],[69512.0,0.014397],[69514.0,0.42630745],[69516.0,0.56500267],[69517.0,0.57300872]]]
["bitfinex-derivatives","BTCF0:USTF0",1770517800077,[[69479.0,0.56257006],[69473.0,0.00401979],[69471.0,0.0002],[69458.0,0.11822683],[69457.0,0.0760042]],[[69503.0,0.56704284],[69504.0,0.2011],[69507.0,0.014398],[69508.0,0.42630745],[69518.0,0.57300872]]]
["bitfinex-derivatives","BTCF0:USTF0",1770517881034,[[69578.0,0.53727591],[69575.0,0.00470544],[69571.0,0.00443738],[69559.0,0.11457909],[69558.0,0.014387]],[[69600.0,0.56083076],[69604.0,0.014378],[69610.0,0.57300872],[69612.0,0.17478127],[69626.0,0.086241]]]
["bitfinex-derivatives","BTCF0:USTF0",1770517926073,[[69543.0,0.00443871],[69536.0,0.00449336],[69530.0,0.14475538],[69523.0,0.18346247],[69498.0,0.014399]],[[69571.0,0.54572511],[69595.0,0.58738872],[69597.0,0.071898],[69601.0,0.71455589],[69620.0,0.14475538]]]
["bitfinex-derivatives","BTCF0:USTF0",1770517979427,[[69490.0,0.55410862],[69488.0,0.001],[69485.0,0.0002],[69484.0,0.28363101],[69480.0,0.00525994]],[[69519.0,0.5590619],[69520.0,0.17478127],[69533.0,0.3171],[69534.0,0.42958101],[69545.0,0.57300872]]]
["bitfinex-derivatives","BTCF0:USTF0",1770518015068,[[69485.0,0.56108017],[69484.0,0.29213504],[69481.0,0.014403],[69477.0,0.28149975],[69461.0,0.01457808]],[[69507.0,0.014398],[69508.0,0.56051594],[69513.0,0.42958101],[69523.0,0.57300872],[69529.0,1.11801689]]]
["bitfinex-derivatives","BTCF0:USTF0",1770518040193,[[69455.0,0.56717612],[69443.0,0.37681689],[69370.0,1.9671912],[69359.0,0.88947208]],[[69471.0,0.59104402],[69486.0,0.42958101],[69490.0,0.014401],[69498.0,0.58740872],[69535.0,1.00596215]]]
["bitfinex-derivatives","BTCF0:USTF0",1770518087811,[[69388.0,0.53594439],[69386.0,0.0002],[69384.0,0.014423],[69381.0,0.00568654],[69368.0,0.00017828]],[[69412.0,0.58226548],[69433.0,0.44399401],[69436.0,0.072065],[69442.0,0.57300872],[69446.0,0.014411]]]
["bitfinex-derivatives","BTCF0:USTF0",1770518112831,[[69425.0,0.014415],[69413.0,0.57270781],[69404.0,0.072097],[69400.0,0.14553995],[69396.0,0.014421]],[[69446.0,0.54339994],[69453.0,0.014409],[69473.0,0.014405],[69475.0,0.072025],[69497.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770518134044,[[69406.0,0.52612359],[69398.0,0.01442],[69382.0,0.086544],[69380.0,0.14553995],[69374.0,1.0853501]],[[69429.0,0.52663158],[69447.0,0.42905622],[69454.0,0.014409],[69455.0,0.072045],[69458.0,0.57300872]]]
["bitfinex-derivatives","BTCF0:USTF0",1770518189377,[[69394.0,0.56366726],[69392.0,0.014422],[69383.0,0.00584192],[69382.0,0.2941044],[69376.0,0.00575707]],[[69420.0,0.56690029],[69421.0,0.014416],[69432.0,0.57300872],[69433.0,0.17478127],[69440.0,0.072061]]]
["bitfinex-derivatives","BTCF0:USTF0",1770518217994,[[69347.0,0.57990137],[69340.0,0.30012425],[69320.0,0.072185],[69319.0,0.11472254],[69316.0,0.17175797]],[[69363.0,0.00012969],[69366.0,0.5423605],[69369.0,0.001],[69372.0,0.014426],[69390.0,0.014422]]]
["bitfinex-derivatives","BTCF0:USTF0",1770518242603,[[69334.0,0.54451032],[69332.0,0.02043705],[69327.0,0.30097693],[69320.0,0.28775234],[69317.0,0.11472254]],[[69356.0,0.014429],[69357.0,0.55195881],[69373.0,0.17478127],[69386.0,0.1442],[69392.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770518322277,[[69370.0,0.59739099],[69363.0,0.00591248],[69360.0,0.00593802],[69354.0,0.00615098],[69348.0,0.11498238]],[[69397.0,0.014421],[69402.0,0.53043989],[69409.0,0.17478127],[69414.0,0.58606234],[69422.0,0.71455589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770518344302,[[69364.0,0.57435969],[69363.0,0.00591248],[69360.0,0.00593802],[69354.0,0.00615098],[69349.0,0.01443]],[[69378.0,0.014425],[69385.0,0.55943895],[69394.0,0.17478127],[69395.0,0.014421],[69397.0,0.57164534]]]
["bitfinex-derivatives","BTCF0:USTF0",1770518388220,[[69342.0,0.54540409],[69340.0,0.0061656],[69334.0,0.00585504],[69327.0,0.30109481],[69320.0,0.43395523]],[[69369.0,0.014427],[69373.0,0.55432531],[69379.0,0.74642661],[69388.0,0.014423],[69392.0,0.072111]]]
["bitfinex-derivatives","BTCF0:USTF0",1770518466173,[[69350.0,0.53929532],[69348.0,0.00612914],[69344.0,0.014431],[69341.0,0.00613947],[69337.0,0.00607982]],[[69371.0,0.53323684],[69372.0,0.014426],[69384.0,0.17478127],[69390.0,0.57164534],[69391.0,0.71455589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770518482465,[[69339.0,0.53696732],[69338.0,0.014433],[69327.0,0.0059475],[69323.0,0.00609869],[69322.0,0.12951641]],[[69362.0,0.56927868],[69363.0,0.014428],[69379.0,0.57164534],[69383.0,0.014424],[69387.0,0.71455589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770518580379,[[69356.0,0.55692708],[69355.0,0.014429],[69342.0,0.0059734],[69338.0,0.0204183],[69290.0,2.23421538]],[[69376.0,0.014425],[69379.0,0.56795342],[69384.0,0.17478127],[69393.0,0.331522],[69394.0,0.57439136]]]
["bitfinex-derivatives","BTCF0:USTF0",1770518606794,[[69322.0,0.55883089],[69321.0,0.014436],[69318.0,0.00621846],[69311.0,0.00600316],[69310.0,0.29037291]],[[69345.0,0.58983245],[69359.0,0.43168611],[69362.0,0.014428],[69366.0,0.78669389],[69368.0,0.57439136]]]
["bitfinex-derivatives","BTCF0:USTF0",1770518677660,[[69374.0,0.57058965],[69373.0,0.30558513],[69372.0,0.00599919],[69358.0,0.0062561],[69344.0,0.12135787]],[[69395.0,0.54003185],[69418.0,0.51818611],[69426.0,0.476015],[69429.0,0.57439136],[69437.0,0.5972]]]
["bitfinex-derivatives","BTCF0:USTF0",1770518714674,[[69354.0,0.28328476],[69350.0,0.56908953],[69348.0,0.00580508],[69347.0,0.29585317],[69324.0,0.18701594]],[[69370.0,0.54092848],[69371.0,0.014426],[69388.0,0.014423],[69389.0,0.17478127],[69392.0,0.43168611]]]
["bitfinex-derivatives","BTCF0:USTF0",1770518753599,[[69348.0,0.00580508],[69345.0,0.54391635],[69343.0,0.00603016],[69339.0,0.014433],[69290.0,0.7180241]],[[69361.0,0.55143418],[69366.0,0.014427],[69384.0,0.49188127],[69385.0,0.014423],[69388.0,0.072115]]]
["bitfinex-derivatives","BTCF0:USTF0",1770518792630,[[69315.0,0.55236613],[69313.0,0.014438],[69311.0,0.00571982],[69304.0,0.00559978],[69298.0,0.28681392]],[[69334.0,0.57927449],[69338.0,0.014433],[69347.0,0.42979187],[69357.0,0.96230383],[69358.0,0.17478127]]]
["bitfinex-derivatives","BTCF0:USTF0",1770518846580,[[69391.0,0.57954406],[69390.0,0.00574409],[69388.0,0.014422],[69382.0,0.28270172],[69379.0,0.11483594]],[[69414.0,0.54012931],[69415.0,0.014417],[69435.0,0.014413],[69440.0,0.072061],[69442.0,0.17478127]]]
["bitfinex-derivatives","BTCF0:USTF0",1770518916938,[[69372.0,0.57758767],[69371.0,0.014426],[69369.0,0.29202616],[69365.0,0.00603073],[69363.0,0.00590823]],[[69394.0,0.014421],[69395.0,0.57908365],[69403.0,0.17478127],[69405.0,0.57554219],[69409.0,0.3171]]]
["bitfinex-derivatives","BTCF0:USTF0",1770518980795,[[69374.0,0.55272013],[69369.0,0.28976756],[69368.0,0.014427],[69367.0,0.00612371],[69363.0,0.00607181]],[[69391.0,0.014422],[69392.0,0.57215056],[69408.0,0.57554219],[69416.0,0.71967171],[69425.0,0.85522198]]]
["bitfinex-derivatives","BTCF0:USTF0",1770519047227,[[69411.0,0.54017036],[69410.0,0.00542263],[69405.0,0.014419],[69403.0,0.00540348],[69401.0,0.00557458]],[[69430.0,0.55527438],[69431.0,0.014414],[69436.0,0.43089142],[69446.0,0.57554219],[69449.0,0.01441]]]
["bitfinex-derivatives","BTCF0:USTF0",1770519098569,[[69426.0,0.38108475],[69422.0,0.00516178],[69415.0,0.00497136],[69406.0,0.11497326],[69403.0,0.17269024]],[[69449.0,0.55301377],[69450.0,0.01441],[69458.0,0.43089142],[69465.0,0.014406],[69467.0,0.57554219]]]
["bitfinex-derivatives","BTCF0:USTF0",1770519192269,[[69410.0,0.07183087],[69399.0,0.29266541],[69394.0,0.00538303],[69392.0,0.30078224],[69390.0,0.14548226]],[[69426.0,0.5593897],[69435.0,0.17478127],[69445.0,1.15056313],[69454.0,0.014409],[69455.0,0.072045]]]
["bitfinex-derivatives","BTCF0:USTF0",1770519206088,[[69384.0,0.30679758],[69382.0,0.36285121],[69373.0,0.03726105],[69371.0,0.37679974],[69366.0,0.12913227]],[[69404.0,0.55033516],[69418.0,0.43089142],[69431.0,0.014414]]]
["bitfinex-derivatives","BTCF0:USTF0",1770519241700,[[69310.0,0.014439],[69306.0,0.56228133],[69296.0,0.00547049],[69290.0,0.00548916],[69289.0,0.948003]],[[69329.0,0.55230808],[69333.0,0.014434],[69347.0,0.17478127],[69348.0,0.43089142],[69349.0,0.014431]]]
["bitfinex-derivatives","BTCF0:USTF0",1770519302942,[[69262.0,0.014449],[69255.0,0.58333312],[69245.0,0.014452],[69242.0,0.072266],[69234.0,0.014454]],[[69284.0,0.014444],[69285.0,0.01373509],[69305.0,0.43089142],[69308.0,0.014439],[69310.0,0.014439]]]
["bitfinex-derivatives","BTCF0:USTF0",1770519326157,[[69300.0,0.014441],[69298.0,0.58333333],[69295.0,0.0058966],[69286.0,0.00550478],[69273.0,1.006433]],[[69322.0,0.014436],[69340.0,0.014432],[69341.0,0.43089142],[69348.0,0.17478127],[69349.0,0.072155]]]
["bitfinex-derivatives","BTCF0:USTF0",1770519373287,[[69317.0,0.55094429],[69316.0,0.014437],[69308.0,0.00589344],[69301.0,0.00568573],[69299.0,0.014441]],[[69338.0,0.014433],[69342.0,0.43089142],[69346.0,0.57747892],[69351.0,0.57554219],[69358.0,0.086575]]]
["bitfinex-derivatives","BTCF0:USTF0",1770519433226,[[69327.0,0.03058534],[69325.0,0.0059678],[69321.0,0.014436],[69318.0,0.0059485],[69314.0,0.00576049]],[[69345.0,0.014431],[69347.0,0.42839338],[69351.0,0.56881288],[69356.0,0.5713335],[69365.0,0.73409871]]]
["bitfinex-derivatives","BTCF0:USTF0",1770519475346,[[69311.0,0.014438],[69307.0,0.04003814],[69301.0,0.00568573],[69298.0,0.00566477],[69295.0,0.11517141]],[[69328.0,0.57190043],[69333.0,0.014434],[69344.0,0.42839338],[69347.0,0.2011],[69355.0,0.08658]]]
["bitfinex-derivatives","BTCF0:USTF0",1770519541325,[[69374.0,0.52569655],[69373.0,0.014425],[69367.0,0.12100563],[69364.0,0.17259878],[69363.0,0.00597777]],[[69391.0,0.57414244],[69392.0,0.014422],[69413.0,0.014417],[69416.0,0.57000646],[69417.0,0.2011]]]
["bitfinex-derivatives","BTCF0:USTF0",1770519607380,[[69419.0,0.014416],[69418.0,0.54320667],[69403.0,0.014419],[69399.0,0.0061632],[69397.0,0.11517141]],[[69439.0,0.53657724],[69444.0,0.014411],[69446.0,0.0002],[69452.0,0.2011],[69458.0,0.57397017]]]
["bitfinex-derivatives","BTCF0:USTF0",1770519635203,[[69456.0,0.53993064],[69453.0,0.2886105],[69451.0,0.014409],[69448.0,0.00544514],[69437.0,0.12958341]],[[69475.0,0.55439623],[69480.0,0.0002],[69493.0,0.014401],[69500.0,0.071998],[69514.0,0.57397017]]]
["bitfinex-derivatives","BTCF0:USTF0",1770519664427,[[69445.0,0.59045188],[69442.0,0.28620701],[69440.0,0.00546731],[69433.0,0.93699424],[69432.0,0.13566101]],[[69466.0,0.558155],[69468.0,0.014406],[69475.0,0.0002],[69486.0,0.014402],[69489.0,0.57397017]]]
["bitfinex-derivatives","BTCF0:USTF0",1770519751102,[[69385.0,0.54391265],[69383.0,0.014423],[69382.0,0.00572284],[69370.0,0.00012999],[69369.0,0.28920742]],[[69402.0,0.56386727],[69403.0,0.014419],[69418.0,0.43153342],[69425.0,0.014415],[69430.0,0.64624117]]]
["bitfinex-derivatives","BTCF0:USTF0",1770519770827,[[69381.0,0.5370797],[69380.0,0.014424],[69364.0,0.28392021],[69363.0,0.00590591],[69358.0,0.11517141]],[[69400.0,0.01442],[69402.0,0.54340139],[69411.0,0.43153342],[69417.0,0.014416],[69422.0,0.57397017]]]
["bitfinex-derivatives","BTCF0:USTF0",1770519846383,[[69346.0,0.533962],[69345.0,0.014431],[69336.0,0.001],[69335.0,0.0057757],[69332.0,0.2844553]],[[69363.0,0.00071427],[69365.0,0.014427],[69372.0,0.53702756],[69385.0,0.57397017]]]
["bitfinex-derivatives","BTCF0:USTF0",1770519876115,[[69318.0,0.5389807],[69316.0,0.014437],[69312.0,0.00597002],[69305.0,0.00580745],[69301.0,0.28648793]],[[69338.0,0.014433],[69339.0,4.861e-05],[69345.0,0.52923696],[69358.0,0.086575],[69376.0,0.43153342]]]
["bitfinex-derivatives","BTCF0:USTF0",1770519902624,[[69335.0,0.53439411],[69326.0,0.00598588],[69322.0,0.00598873],[69320.0,0.14588183],[69317.0,0.911797]],[[69359.0,0.014429],[69362.0,0.58249317],[69373.0,0.43153342],[69383.0,0.07212],[69412.0,0.019418]]]
["bitfinex-derivatives","BTCF0:USTF0",1770519982184,[[69364.0,0.55956329],[69359.0,0.02041683],[69352.0,0.00596306],[69350.0,0.00594249],[69042.0,1.42571881]],[[69381.0,0.014424],[69388.0,0.5832977],[69394.0,0.43153342],[69398.0,0.014421],[69400.0,0.14564911]]]
["bitfinex-derivatives","BTCF0:USTF0",1770520022904,[[69286.0,0.014444],[69281.0,0.40824217],[69280.0,0.93908973],[69278.0,0.17222116],[69275.0,0.21530576]],[[69312.0,0.58333333],[69313.0,0.19896152],[69320.0,0.1456934],[69327.0,0.014435],[69335.0,0.014434]]]
["bitfinex-derivatives","BTCF0:USTF0",1770520037110,[[69317.0,0.014437],[69302.0,0.11399224],[69299.0,0.17222116],[69298.0,0.014441],[69296.0,0.2879354]],[[69346.0,0.58333333],[69350.0,0.1456934],[69357.0,0.43153342],[69366.0,0.57397017],[69393.0,0.2011]]]
["bitfinex-derivatives","BTCF0:USTF0",1770520106685,[[69310.0,0.59465126],[69309.0,0.28212834],[69306.0,0.11485833],[69303.0,0.17228749],[69300.0,0.21535936]],[[69333.0,0.55589632],[69334.0,0.014434],[69356.0,0.014429],[69361.0,0.072143],[69377.0,0.1444]]]
["bitfinex-derivatives","BTCF0:USTF0",1770520143997,[[69320.0,0.5525089],[69315.0,0.014438],[69308.0,0.11485833],[69305.0,0.17228749],[69302.0,0.21535936]],[[69344.0,0.50888719],[69360.0,0.014428],[69363.0,0.086568],[69364.0,0.3201],[69368.0,0.57033745]]]
["bitfinex-derivatives","BTCF0:USTF0",1770520179234,[[69327.0,0.52834492],[69324.0,0.014436],[69320.0,0.00914457],[69313.0,0.00913645],[69310.0,0.14579847]],[[69348.0,0.52113707],[69352.0,0.01443],[69373.0,0.07213],[69374.0,0.3201],[69407.0,1.15056215]]]
["bitfinex-derivatives","BTCF0:USTF0",1770520278986,[[69274.0,0.45791971],[69273.0,0.29468353],[69270.0,0.014447],[69268.0,0.0131942],[69266.0,0.28197348]],[[69295.0,0.00014125],[69303.0,0.46144178],[69310.0,0.14604841],[69317.0,0.334537],[69326.0,0.42774881]]]
["bitfinex-derivatives","BTCF0:USTF0",1770520307400,[[69246.0,0.44450173],[69240.0,0.014453],[69235.0,0.01320616],[69233.0,0.28613344],[69229.0,0.01359151]],[[69276.0,0.47469346],[69293.0,0.42774881],[69304.0,0.57033745],[69309.0,0.2011],[69310.0,0.86566315]]]
["bitfinex-derivatives","BTCF0:USTF0",1770520336130,[[69257.0,0.44936017],[69256.0,0.01492911],[69250.0,0.01468885],[69249.0,0.014451],[69239.0,0.11521361]],[[69296.0,0.45827008],[69297.0,0.42774881],[69307.0,0.57033745],[69310.0,0.34709144],[69348.0,1.14967103]]]
["bitfinex-derivatives","BTCF0:USTF0",1770520425295,[[69289.0,0.26287722],[69283.0,0.014444],[69270.0,0.14601234],[69269.0,0.11518736],[69266.0,0.17214627]],[[69311.0,0.43875026],[69324.0,0.42908675],[69334.0,0.89231476],[69336.0,0.85522198],[69387.0,1.29337991]]]
["bitfinex-derivatives","BTCF0:USTF0",1770520454716,[[69294.0,0.27698382],[69288.0,0.014443],[69281.0,0.01621373],[69278.0,0.11500243],[69275.0,0.17214627]],[[69317.0,0.43875026],[69325.0,0.42908675],[69334.0,0.77331476],[69340.0,0.3201],[69342.0,0.71967171]]]
["bitfinex-derivatives","BTCF0:USTF0",1770520577536,[[69319.0,0.45145529],[69316.0,0.30680193],[69310.0,0.01588313],[69308.0,0.11543631],[69306.0,0.18817774]],[[69344.0,0.44422137],[69361.0,0.2011],[69362.0,0.57221476],[69370.0,1.03977171],[69376.0,0.85522198]]]
["bitfinex-derivatives","BTCF0:USTF0",1770520616152,[[69309.0,0.74922785],[69303.0,0.01444],[69300.0,0.14580059],[69294.0,0.13165273],[69291.0,0.17214627]],[[69344.0,0.44422137],[69352.0,0.57221476],[69360.0,0.86427171],[69361.0,0.2011],[69370.0,1.17532198]]]
["bitfinex-derivatives","BTCF0:USTF0",1770520654704,[[69302.0,0.44933238],[69301.0,0.29506383],[69294.0,0.29113696],[69292.0,0.014442],[69291.0,0.01591815]],[[69318.0,0.11226899],[69324.0,0.44013258],[69339.0,0.2011],[69340.0,0.3201],[79336.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1770520741767,[[69277.0,0.47208363],[69276.0,0.29424176],[69270.0,0.14594844],[69267.0,0.11553285],[69264.0,0.18659427]],[[69301.0,0.44422168],[69324.0,0.3201],[69331.0,0.3457],[69335.0,1.31060973],[69340.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770520767980,[[69273.0,0.45686882],[69272.0,0.29024795],[69270.0,0.03259508],[69266.0,0.01724173],[69259.0,0.01680266]],[[69298.0,0.45631985],[69311.0,0.77583263],[69312.0,0.3201],[69327.0,0.1446],[69328.0,0.86174506]]]
["bitfinex-derivatives","BTCF0:USTF0",1770520808017,[[69270.0,0.46033311],[69269.0,0.28257604],[69266.0,0.014448],[69263.0,0.01800654],[69262.0,0.28225791]],[[69291.0,0.14433971],[69292.0,0.44845155],[69305.0,0.77583263],[69313.0,0.71340973],[69316.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770520868463,[[69322.0,0.45000178],[69316.0,0.014437],[69310.0,0.28731714],[69306.0,0.1154296],[69304.0,0.01809106]],[[69338.0,0.49506196],[69361.0,0.3201],[69369.0,0.57473263],[69372.0,0.2011],[69376.0,0.1446]]]
["bitfinex-derivatives","BTCF0:USTF0",1770520896885,[[69311.0,0.49594369],[69309.0,0.014439],[69303.0,0.29465078],[69300.0,0.26521917],[69299.0,0.1154296]],[[69339.0,0.45583923],[69355.0,0.57473263],[69360.0,0.2011],[69365.0,0.3201],[69395.0,1.14967103]]]
["bitfinex-derivatives","BTCF0:USTF0",1770520919502,[[69363.0,0.3604],[69362.0,0.01880074],[69358.0,0.014429],[69355.0,0.49587654],[69354.0,0.28809043]],[[69379.0,0.94415037],[69380.0,0.45583923],[69393.0,0.014422],[69412.0,0.3201],[69413.0,0.072089]]]
["bitfinex-derivatives","BTCF0:USTF0",1770520971930,[[69409.0,0.01916903],[69408.0,0.1195],[69405.0,0.52053416],[69399.0,0.11457244],[69396.0,0.17181297]],[[69431.0,0.53338015],[69441.0,0.14401543],[69452.0,0.072048],[69453.0,0.014409],[69461.0,0.014407]]]
["bitfinex-derivatives","BTCF0:USTF0",1770520998268,[[69422.0,0.53057164],[69421.0,0.014416],[69405.0,0.03401878],[69401.0,0.93228],[69400.0,0.91327332]],[[69442.0,0.57923117],[69456.0,0.57459314],[69459.0,0.014408],[69461.0,0.3201],[69469.0,0.072031]]]
["bitfinex-derivatives","BTCF0:USTF0",1770521044810,[[69380.0,0.50537233],[69379.0,0.014424],[69376.0,0.1195],[69368.0,0.11487525],[69346.0,0.2926957]],[[69398.0,0.00014947],[69400.0,0.55469819],[69401.0,0.01442],[69421.0,0.014416],[69444.0,0.57459314]]]
["bitfinex-derivatives","BTCF0:USTF0",1770521099047,[[69379.0,0.3897694],[69377.0,0.01994444],[69376.0,0.014425],[69370.0,0.11487525],[69367.0,0.17231288]],[[69392.0,0.14411921],[69393.0,0.52565447],[69398.0,0.01442],[69413.0,0.43224797],[69414.0,0.014417]]]
["bitfinex-derivatives","BTCF0:USTF0",1770521123058,[[69375.0,0.44186686],[69372.0,0.1195],[69370.0,0.01987008],[69362.0,0.77547812],[69359.0,0.17231288]],[[69390.0,0.14412025],[69391.0,0.54227456],[69398.0,0.014421],[69407.0,0.43224797],[69413.0,0.014417]]]
["bitfinex-derivatives","BTCF0:USTF0",1770521182116,[[69390.0,0.014422],[69389.0,0.0280785],[69388.0,0.1195],[69385.0,0.02038205],[69382.0,0.11494306]],[[69401.0,5.6e-07],[69408.0,0.57017346],[69415.0,0.014417],[69427.0,0.43224797],[69437.0,0.64665714]]]
["bitfinex-derivatives","BTCF0:USTF0",1770521217745,[[69407.0,0.014418],[69404.0,0.1195],[69403.0,0.56529863],[69401.0,0.11494306],[69398.0,1.01127288]],[[69430.0,0.5557004],[69431.0,0.14406834],[69432.0,0.014413],[69444.0,0.43224797],[69450.0,0.01441]]]
["bitfinex-derivatives","BTCF0:USTF0",1770521240659,[[69410.0,0.59485255],[69405.0,0.02051652],[69403.0,0.11494306],[69400.0,0.19277041],[69398.0,0.83896]],[[69430.0,0.56045022],[69435.0,0.014413],[69444.0,0.43224797],[69450.0,0.58900314],[69458.0,0.08645]]]
["bitfinex-derivatives","BTCF0:USTF0",1770521299109,[[69384.0,0.54109975],[69383.0,0.014423],[69370.0,0.11494306],[69367.0,0.17231288],[69364.0,0.3348911]],[[69407.0,0.56620911],[69412.0,0.014418],[69431.0,0.43224797],[69434.0,0.3201],[69454.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770521361167,[[69364.0,0.55804978],[69363.0,0.02070061],[69362.0,0.0199665],[69360.0,0.014428],[69358.0,0.11494306]],[[69382.0,0.14414726],[69383.0,0.55283991],[69388.0,0.014423],[69403.0,0.014419],[69408.0,0.43224797]]]
["bitfinex-derivatives","BTCF0:USTF0",1770521381479,[[69364.0,0.55804978],[69363.0,0.02070061],[69362.0,0.0199665],[69361.0,0.11494306],[69360.0,0.014428]],[[69383.0,0.52066067],[69384.0,0.14415037],[69385.0,0.014423],[69400.0,0.43224797],[69403.0,0.014419]]]
["bitfinex-derivatives","BTCF0:USTF0",1770521445912,[[69315.0,0.57719655],[69314.0,0.29249624],[69311.0,0.02045632],[69304.0,0.02011135],[69300.0,0.14566039]],[[69331.0,0.14424394],[69337.0,0.51933989],[69339.0,0.00014669],[69340.0,0.014433],[69363.0,0.43224797]]]
["bitfinex-derivatives","BTCF0:USTF0",1770521486136,[[69349.0,0.53338368],[69344.0,0.014431],[69338.0,0.1151256],[69337.0,0.02014513],[69335.0,0.17268841]],[[69364.0,0.14416076],[69370.0,0.54815173],[69375.0,0.014425],[69387.0,0.43224797],[69391.0,0.014422]]]
["bitfinex-derivatives","BTCF0:USTF0",1770521494147,[[69338.0,0.53338368],[69337.0,0.02014513],[69335.0,0.014433],[69331.0,0.1151256],[69328.0,0.83229315]],[[69356.0,0.54815173],[69378.0,0.43224797],[69383.0,0.014424],[69387.0,0.072115],[78788.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770521570517,[[69374.0,0.53921804],[69373.0,0.014425],[69363.0,0.11506522],[69362.0,0.1195],[69312.0,0.85390738]],[[69395.0,0.68251599],[69399.0,0.01442],[69411.0,0.43224797],[69416.0,0.014417],[78889.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770521616742,[[69438.0,0.51217065],[69435.0,0.014413],[69434.0,0.01923992],[69427.0,0.01833625],[69425.0,0.02017276]],[[69453.0,0.14399573],[69460.0,0.53107824],[69461.0,0.014407],[69482.0,0.00212968],[69486.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770521624141,[[69440.0,0.50370032],[69438.0,0.01869822],[69435.0,0.133913],[69434.0,0.01923992],[69397.0,0.2012]],[[69461.0,0.14399262],[69462.0,0.54548524],[69482.0,0.00212968],[69483.0,0.334503],[69492.0,0.014401]]]
["bitfinex-derivatives","BTCF0:USTF0",1770521688608,[[69434.0,0.53061079],[69428.0,0.014414],[69415.0,0.014417],[69413.0,0.1195],[69410.0,0.01889915]],[[69452.0,0.69349944],[69453.0,0.014409],[69476.0,0.014404],[69478.0,0.014404],[69486.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770521716936,[[69372.0,0.53231372],[69371.0,0.11949973],[69367.0,0.29060052],[69364.0,0.014427],[69360.0,0.29163911]],[[69391.0,0.0001023],[69395.0,0.014421],[69400.0,0.507742],[69417.0,0.072084],[69571.0,57.4949]]]
["bitfinex-derivatives","BTCF0:USTF0",1770521765773,[[69378.0,0.54803036],[69371.0,0.014426],[69360.0,0.29254475],[69345.0,0.46444498],[69340.0,0.1443]],[[69393.0,0.53621558],[69397.0,0.014421],[69418.0,0.014416],[69420.0,0.14551357],[69432.0,0.3454]]]
["bitfinex-derivatives","BTCF0:USTF0",1770521844052,[[69367.0,0.09355414],[69362.0,0.33014443],[69356.0,0.014429],[69355.0,0.01850598],[69348.0,0.01880701]],[[69379.0,0.49785992],[69380.0,0.014424],[69400.0,0.01442],[69408.0,0.086512],[79660.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770521891484,[[69338.0,0.01958773],[69336.0,0.28417887],[69334.0,0.54322123],[69328.0,0.014435],[69313.0,0.01866207]],[[69350.0,0.52456522],[69354.0,0.01443],[69371.0,0.014426],[69378.0,0.2011],[69411.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770521951350,[[69324.0,0.14133298],[69314.0,0.52819457],[69309.0,0.01891521],[69300.0,0.78761353],[69296.0,0.1195]],[[69335.0,0.47993655],[69339.0,0.014433],[69358.0,0.014429],[69365.0,0.086566],[79596.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770522052334,[[69333.0,0.50295377],[69331.0,0.03473896],[69324.0,0.16087834],[69317.0,0.31496325],[69287.0,0.52363158]],[[69347.0,0.66288586],[69355.0,0.01443],[69368.0,0.2011],[69370.0,0.014426],[79495.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770522092470,[[69308.0,0.47498294],[69306.0,0.01674042],[69305.0,0.00016723],[69300.0,0.14573172],[42688.0,0.00660778]],[[69330.0,0.50103268],[69333.0,0.014434],[69350.0,0.2011],[69356.0,0.086577],[79899.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770522129998,[[69292.0,0.01962912],[69285.0,0.01994241],[69284.0,0.014444],[69283.0,0.7242],[69279.0,0.02047138]],[[69310.0,0.49247977],[69311.0,0.14429597],[69312.0,0.014438],[69331.0,0.014434],[69339.0,0.014433]]]
["bitfinex-derivatives","BTCF0:USTF0",1770522187262,[[69285.0,0.52089385],[69280.0,0.014445],[69270.0,0.14598473],[69265.0,0.01973903],[69260.0,0.014449]],[[69306.0,0.01444],[69307.0,0.51508087],[69328.0,0.086613],[69334.0,0.014434],[69338.0,0.1445]]]
["bitfinex-derivatives","BTCF0:USTF0",1770522227103,[[69276.0,0.49213908],[69275.0,0.02027295],[69274.0,0.02028104],[69269.0,0.01984018],[69268.0,0.014447]],[[69290.0,0.1443345],[69291.0,0.49698465],[69293.0,0.014442],[69311.0,0.014439],[69318.0,0.086625]]]
["bitfinex-derivatives","BTCF0:USTF0",1770522363718,[[69315.0,0.49673393],[69314.0,0.014438],[69308.0,0.01892284],[69303.0,0.0188519],[69300.0,1.02034662]],[[69334.0,0.50779669],[69335.0,0.14424706],[69340.0,0.014433],[69359.0,0.2011],[69360.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770522426267,[[69320.0,0.53048815],[69314.0,0.8382],[69305.0,0.01444],[69298.0,0.1195],[69297.0,0.086649]],[[69343.0,0.49596703],[69344.0,0.014432],[69348.0,0.1442325],[69361.0,0.014428],[69366.0,0.072138]]]
["bitfinex-derivatives","BTCF0:USTF0",1770522488333,[[69273.0,0.2925827],[69271.0,0.54409171],[69267.0,0.9336],[69266.0,0.014448],[69264.0,0.0177785]],[[69290.0,0.52424041],[69291.0,0.14433659],[69293.0,0.014442],[69300.0,0.00013426],[69313.0,0.014438]]]
["bitfinex-derivatives","BTCF0:USTF0",1770522573599,[[69243.0,0.53716823],[69240.0,0.93408],[69239.0,0.014453],[69229.0,0.01803792],[69223.0,0.1195]],[[69287.0,0.014444],[69294.0,0.231254],[69297.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770522619431,[[69188.0,0.50923008],[69185.0,0.93476],[69184.0,0.01813656],[69170.0,0.01898666],[69164.0,0.03740958]],[[69212.0,0.48199426],[69214.0,0.014459],[69217.0,0.00012655],[69227.0,0.014456],[69234.0,0.014455]]]
["bitfinex-derivatives","BTCF0:USTF0",1770522714404,[[69198.0,0.50439103],[69192.0,0.01931071],[69186.0,0.01986061],[69183.0,0.014465],[69182.0,0.64746444]],[[69218.0,0.66962975],[69222.0,0.014457],[69243.0,0.072266],[69249.0,0.014452],[79596.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770522749733,[[69199.0,0.53380875],[69198.0,0.01942715],[69192.0,0.01931071],[69182.0,0.64746444],[69176.0,0.005]],[[69242.0,0.215553],[69249.0,0.014452],[69285.0,0.0002],[79798.0,0.05],[79899.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770522783870,[[69211.0,0.01824061],[69207.0,0.03195557],[69206.0,0.49634036],[69200.0,1.09892581],[69186.0,0.13936061]],[[69226.0,0.51872315],[69227.0,0.14445856],[69232.0,0.014455],[69253.0,0.014451],[69260.0,0.3457]]]
["bitfinex-derivatives","BTCF0:USTF0",1770522857740,[[69201.0,0.50009623],[69200.0,0.014462],[69184.0,0.014465],[69183.0,0.001],[69181.0,0.01655715]],[[69221.0,0.49295891],[69223.0,0.014457],[69242.0,0.014453],[69247.0,0.072262],[79697.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770522893467,[[69173.0,0.4756257],[69172.0,0.014467],[69170.0,0.29129872],[69160.0,0.01641629],[69155.0,0.014471]],[[69190.0,0.50603357],[69200.0,0.014462],[69214.0,0.014459],[69220.0,0.2011],[79697.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770522917383,[[69179.0,0.50851283],[69172.0,0.01783201],[69170.0,0.29129872],[69163.0,1.23965504],[69162.0,0.005]],[[69195.0,0.48990209],[69202.0,0.014461],[69220.0,0.2011],[69227.0,0.1447],[69251.0,0.014451]]]
["bitfinex-derivatives","BTCF0:USTF0",1770522997338,[[69131.0,0.50147111],[69130.0,0.014476],[69125.0,0.01858062],[69115.0,0.002173],[69113.0,0.28917802]],[[69149.0,0.656014],[69154.0,0.014471],[69171.0,0.014468],[69177.0,0.217034],[79798.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770523022972,[[69096.0,0.50147111],[69095.0,0.014484],[69091.0,0.29584542],[69090.0,0.01898605],[69084.0,0.29439719]],[[69126.0,0.51137679],[69146.0,0.014473],[69148.0,0.072365],[69157.0,0.014471],[69170.0,0.14662705]]]
["bitfinex-derivatives","BTCF0:USTF0",1770523048692,[[69103.0,0.5223757],[69102.0,0.014482],[69096.0,0.01859866],[69095.0,0.01823124],[69092.0,0.0002]],[[69124.0,0.6606697],[69125.0,0.014478],[69139.0,0.014475],[69146.0,0.014473],[69192.0,0.3251]]]
["bitfinex-derivatives","BTCF0:USTF0",1770523124457,[[69126.0,0.38122914],[69124.0,0.014477],[69121.0,0.01896066],[69117.0,0.95510655],[69109.0,0.014481]],[[69143.0,0.014474],[69147.0,0.48280409],[69160.0,0.01447],[69166.0,0.2011],[79596.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770523155577,[[69154.0,0.48201989],[69151.0,0.03418228],[69130.0,0.14649318],[69127.0,0.1195],[69126.0,0.01940044]],[[69173.0,0.64957626],[69175.0,0.014467],[69195.0,0.2011],[69196.0,0.014463],[79495.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770523235549,[[69124.0,0.014477],[69107.0,0.68834354],[69102.0,0.086894],[69101.0,0.1195],[69098.0,0.014483]],[[69144.0,0.53783067],[69165.0,0.014469],[69180.0,0.014466],[69245.0,0.072264],[69296.0,0.072211]]]
["bitfinex-derivatives","BTCF0:USTF0",1770523265582,[[69142.0,0.014474],[69125.0,0.014477],[69121.0,0.014478],[69120.0,0.14654067],[69119.0,0.001]],[[69168.0,0.54203145],[69169.0,0.014468],[69176.0,0.3201],[69200.0,0.2011],[69262.0,0.072246]]]
["bitfinex-derivatives","BTCF0:USTF0",1770523279490,[[69160.0,0.01447],[69159.0,0.01891745],[69158.0,0.29254873],[69156.0,0.51807788],[69152.0,0.01810314]],[[69175.0,0.50202485],[69187.0,0.014464],[69210.0,0.3203],[69230.0,0.74374067]]]
["bitfinex-derivatives","BTCF0:USTF0",1770523355360,[[69196.0,0.014462],[69193.0,0.01879665],[69190.0,0.50817768],[69186.0,0.01869253],[69180.0,0.14628485]],[[69220.0,0.18713078],[69221.0,0.014457],[69236.0,0.014454],[69238.0,0.3201],[69270.0,0.014447]]]
["bitfinex-derivatives","BTCF0:USTF0",1770523392100,[[69207.0,0.50845329],[69206.0,0.01446],[69192.0,0.01943841],[69188.0,0.014464],[69181.0,0.014465]],[[69228.0,0.11268922],[69229.0,0.14451075],[69231.0,0.014455],[69248.0,0.014452],[69252.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770523483589,[[69187.0,0.22090174],[69185.0,0.014465],[69184.0,0.01976612],[69169.0,0.014468],[69163.0,0.1195]],[[69203.0,0.14451389],[69204.0,0.3803323],[69209.0,0.01446],[69224.0,0.014457],[69231.0,0.215555]]]
["bitfinex-derivatives","BTCF0:USTF0",1770523544330,[[69210.0,0.51338523],[69205.0,0.01446],[69204.0,0.02034927],[69203.0,0.28401514],[69197.0,0.02020433]],[[69229.0,0.4907744],[69250.0,0.2011],[69253.0,0.014451],[69254.0,0.3201],[79798.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770523573658,[[69219.0,0.53823345],[69215.0,0.01971755],[69214.0,0.014459],[69209.0,0.02044704],[69204.0,0.02034927]],[[69233.0,0.14445335],[69234.0,0.5103279],[69240.0,0.014453],[69250.0,0.2011],[69258.0,0.01445]]]
["bitfinex-derivatives","BTCF0:USTF0",1770523611995,[[69227.0,0.47408696],[69226.0,0.014456],[69219.0,0.01991322],[69215.0,0.01971755],[69207.0,0.01446]],[[69240.0,0.52054201],[69250.0,0.014451],[69254.0,0.3201],[69255.0,0.2011],[79697.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770523706578,[[69224.0,0.37857337],[69222.0,0.02021768],[69220.0,0.014457],[69215.0,0.02000429],[69208.0,0.02027662]],[[69238.0,0.14444187],[69239.0,0.50169187],[69242.0,0.014453],[69261.0,0.014449],[69266.0,0.2011]]]
["bitfinex-derivatives","BTCF0:USTF0",1770523796253,[[69225.0,0.49412525],[69215.0,0.11520959],[69211.0,0.17281439],[69207.0,0.21601799],[69205.0,0.01446]],[[69243.0,0.50132268],[69244.0,0.14442831],[69263.0,0.014449],[69271.0,0.072237],[69276.0,0.1447]]]
["bitfinex-derivatives","BTCF0:USTF0",1770523822068,[[69221.0,0.21251667],[69220.0,0.014457],[69215.0,0.11520959],[69211.0,0.17281439],[69210.0,0.02097671]],[[69238.0,0.52696776],[69239.0,0.14444187],[69243.0,0.014453],[69256.0,0.01445],[69263.0,0.014449]]]
["bitfinex-derivatives","BTCF0:USTF0",1770523862304,[[69203.0,0.51434197],[69202.0,0.014461],[69197.0,0.02038797],[69195.0,0.28793509],[69192.0,0.02094432]],[[69221.0,0.51739483],[69226.0,0.014456],[69241.0,0.014453],[69247.0,0.2011],[69248.0,0.072261]]]
["bitfinex-derivatives","BTCF0:USTF0",1770523925352,[[69200.0,0.18787899],[69199.0,0.07601104],[69197.0,0.23715921],[69192.0,0.02094432],[69191.0,0.28901176]],[[69218.0,0.52916501],[69219.0,0.14448152],[69243.0,0.014453],[69245.0,0.43366288],[69261.0,0.72005999]]]
["bitfinex-derivatives","BTCF0:USTF0",1770523981404,[[69184.0,0.17341699],[69183.0,0.29121598],[69181.0,0.02014253],[69180.0,0.014466],[69179.0,0.21677124]],[[69199.0,0.5297748],[69200.0,0.14452015],[69206.0,0.014461],[69224.0,0.014457],[69231.0,0.014455]]]
["bitfinex-derivatives","BTCF0:USTF0",1770523988504,[[69148.0,0.51080626],[69147.0,0.014473],[69145.0,0.28516629],[69144.0,0.02073933],[69138.0,0.50488962]],[[69175.0,0.54873798],[69176.0,0.14460688],[69178.0,0.01456804],[69197.0,0.072314],[69211.0,0.43366288]]]
["bitfinex-derivatives","BTCF0:USTF0",1770524020436,[[69099.0,0.36274909],[69092.0,0.29429281]],[[69150.0,0.014472],[69152.0,0.072361],[69158.0,0.01447],[69170.0,0.014468]]]
["bitfinex-derivatives","BTCF0:USTF0",1770524076996,[[69073.0,0.001],[69068.0,0.2173772],[69063.0,0.44933117],[69062.0,0.014491],[69060.0,0.5023526]],[[69086.0,0.53448045],[69087.0,0.14476703],[69095.0,0.014484],[69122.0,0.014478],[69123.0,0.217391]]]
["bitfinex-derivatives","BTCF0:USTF0",1770524099811,[[69084.0,0.014486],[69081.0,0.44829113],[69078.0,0.02107229],[69074.0,0.21635888],[69071.0,0.02051393]],[[69098.0,0.53448045],[69114.0,0.01448],[69131.0,0.014476],[69138.0,0.014475],[69148.0,0.145]]]
["bitfinex-derivatives","BTCF0:USTF0",1770524129728,[[69030.0,0.14677928],[69027.0,0.014498],[69025.0,0.55084983],[69024.0,0.02031581],[69023.0,0.28668501]],[[69065.0,0.57564654],[69066.0,0.14482049],[69072.0,0.00010421],[69086.0,0.07243],[69088.0,0.014485]]]
["bitfinex-derivatives","BTCF0:USTF0",1770524171154,[[68998.0,0.52178906],[68997.0,0.014504],[68990.0,0.29102773],[68983.0,0.21674848],[68982.0,0.00016305]],[[69028.0,0.54233713],[69029.0,0.14488554],[69031.0,0.00014233],[69040.0,0.014495],[69053.0,0.072465]]]
["bitfinex-derivatives","BTCF0:USTF0",1770524191073,[[68996.0,0.52072417],[68976.0,0.02100007],[68974.0,0.29359062],[68972.0,0.072548],[68971.0,0.1195]],[[69015.0,0.14508066],[69022.0,0.55901345],[69031.0,0.014497],[69039.0,0.2011],[69052.0,0.217465]]]
["bitfinex-derivatives","BTCF0:USTF0",1770524225801,[[69025.0,0.51387246],[69024.0,0.17274827],[69021.0,0.014499],[69020.0,0.21593534],[69014.0,0.02110138]],[[69050.0,0.51242721],[69057.0,0.014492],[69075.0,0.072442],[69082.0,0.014486],[78800.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770524265122,[[69090.0,0.54443982],[69075.0,0.02103531],[69069.0,0.03528539],[69068.0,0.17274827],[68880.0,3.49600914]],[[69105.0,0.14472617],[69113.0,0.49974771],[69122.0,0.014478],[69137.0,0.014475],[69139.0,0.2011]]]
["bitfinex-derivatives","BTCF0:USTF0",1770524288534,[[69135.0,0.51782187],[69129.0,0.11526059],[69125.0,0.17274827],[69123.0,0.02103412],[69120.0,0.21593534]],[[69155.0,0.50291769],[69165.0,0.014469],[69168.0,0.0002],[69183.0,0.072329],[69207.0,0.44812288]]]
["bitfinex-derivatives","BTCF0:USTF0",1770524308753,[[69154.0,0.56774885],[69149.0,0.02048277],[69145.0,0.11526059],[69144.0,0.28635705],[69142.0,0.19301281]],[[69175.0,0.14458179],[69176.0,0.5032121],[69179.0,0.014466],[69192.0,0.0002],[69198.0,0.2011]]]
["bitfinex-derivatives","BTCF0:USTF0",1770524358191,[[69178.0,0.19347651],[69176.0,0.014467],[69175.0,0.21593534],[69174.0,0.50446005],[69163.0,0.3612647]],[[69196.0,0.52884986],[69197.0,0.14453373],[69204.0,0.014461],[69213.0,0.0002],[69220.0,0.014457]]]
["bitfinex-derivatives","BTCF0:USTF0",1770524371712,[[69185.0,0.17274827],[69184.0,0.50446005],[69182.0,0.03556761],[69181.0,0.21593534],[69175.0,0.30778998]],[[69206.0,0.52884986],[69211.0,0.0002],[69212.0,0.014459],[69236.0,0.086728],[69242.0,0.43366288]]]
["bitfinex-derivatives","BTCF0:USTF0",1770524428264,[[69161.0,0.00658678],[69159.0,0.17274827],[69155.0,0.21593534]],[[69204.0,0.53006916],[69205.0,0.0002],[69213.0,0.159259],[69214.0,0.072296],[69216.0,0.014458]]]
["bitfinex-derivatives","BTCF0:USTF0",1770524462805,[[69180.0,0.11554923],[69175.0,0.5336373],[69174.0,0.21593534],[69173.0,0.014467],[69172.0,0.02030964]],[[69193.0,0.52097577],[69201.0,0.014461],[69211.0,0.0002],[69221.0,0.014457]]]
["bitfinex-derivatives","BTCF0:USTF0",1770524472510,[[69175.0,0.17331829],[69174.0,0.51396597],[69172.0,0.02030964],[69170.0,0.21593534],[69162.0,0.28746063]],[[69189.0,0.14454522],[69190.0,0.52406069],[69202.0,0.014461],[69211.0,0.0002],[69221.0,0.072289]]]
["bitfinex-derivatives","BTCF0:USTF0",1770524530659,[[69227.0,0.014456],[69222.0,0.02064773],[69220.0,0.53864945],[69219.0,0.17331829],[69215.0,0.23710503]],[[69247.0,0.55481294],[69256.0,0.15885954],[69272.0,0.014447],[69274.0,0.072233],[69295.0,0.43366288]]]
["bitfinex-derivatives","BTCF0:USTF0",1770524558272,[[69277.0,0.53965311],[69274.0,0.014446],[69271.0,0.02076913],[69270.0,0.14618012],[69257.0,0.19331304]],[[69298.0,0.51504811],[69306.0,0.01444],[69309.0,0.002173],[69311.0,0.0002],[69378.0,0.06372]]]
["bitfinex-derivatives","BTCF0:USTF0",1770524567685,[[69284.0,0.54650103],[69280.0,0.14594028],[69279.0,0.014445],[69266.0,0.17121632],[69225.0,0.06368]],[[69302.0,0.65940032],[69309.0,0.002173],[69310.0,0.014439],[69315.0,0.0002],[69336.0,0.072169]]]
["bitfinex-derivatives","BTCF0:USTF0",1770524613013,[[69300.0,0.54423086],[69299.0,0.31293009],[69295.0,0.0001203],[69293.0,0.2140204],[69292.0,0.30886181]],[[69325.0,0.52417624],[69328.0,0.014435],[69344.0,0.014432],[69348.0,0.216957],[69359.0,0.43029934]]]
["bitfinex-derivatives","BTCF0:USTF0",1770524632138,[[69297.0,0.58471852],[69283.0,0.17217281],[69280.0,0.36109511],[69278.0,0.28495764],[49706.0,0.00588301]],[[69320.0,0.55517445],[69321.0,0.14427828],[69325.0,0.014436],[69347.0,0.072358],[69356.0,0.1448]]]
["bitfinex-derivatives","BTCF0:USTF0",1770524650453,[[69293.0,0.56249959],[69292.0,0.17217281],[69289.0,0.21521602]],[[69309.0,0.52976224],[69327.0,0.014435],[69341.0,0.0002],[69351.0,0.1446]]]
["bitfinex-derivatives","BTCF0:USTF0",1770524705387,[[69303.0,0.56078662],[69294.0,0.17217281],[69293.0,0.02032949],[69290.0,0.21637346],[69287.0,0.014443]],[[69327.0,0.55192404],[69328.0,0.14428973],[69336.0,0.014433],[69355.0,0.014629],[69357.0,0.072147]]]
["bitfinex-derivatives","BTCF0:USTF0",1770524726698,[[69332.0,0.014434],[69329.0,0.0210137],[69328.0,0.55634017],[69325.0,0.17217281],[69322.0,0.35635772]],[[69353.0,0.55536777],[69370.0,0.0002],[69380.0,0.014424],[69388.0,0.086538],[69391.0,0.43029934]]]
["bitfinex-derivatives","BTCF0:USTF0",1770524751525,[[69317.0,0.54523743],[69313.0,0.02087834],[69312.0,0.17231542],[69308.0,0.21637346],[69301.0,0.28695469]],[[69331.0,0.14425122],[69332.0,0.53453584],[69345.0,0.014432],[69365.0,0.0002],[69368.0,0.014427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770524801666,[[69313.0,0.52796028],[69312.0,0.02051727],[69308.0,0.18689254],[69305.0,0.21556692],[69298.0,0.28742256]],[[69330.0,0.57574287],[69331.0,0.14425434],[69334.0,0.014434],[69356.0,0.014429],[69358.0,0.072147]]]
["bitfinex-derivatives","BTCF0:USTF0",1770524828680,[[69292.0,0.52677441],[69291.0,0.014443],[69279.0,0.21556692],[69278.0,0.28495764],[69276.0,0.02093326]],[[69313.0,0.52654217],[69319.0,0.014437],[69339.0,0.43029934],[69341.0,0.086596],[69352.0,0.57604799]]]
["bitfinex-derivatives","BTCF0:USTF0",1770524864304,[[69294.0,0.56104835],[69293.0,0.02095104],[69291.0,0.17252052],[69288.0,0.02072513],[69287.0,0.21556692]],[[69326.0,0.55720902],[69346.0,0.2011],[69352.0,0.086582],[69471.0,0.144058],[78604.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1770524927469,[[69288.0,0.50109131],[69282.0,0.03560668],[69278.0,0.28495764],[69230.0,0.0002],[49121.0,0.00594469]],[[69304.0,0.55942784],[69305.0,0.1443043],[69309.0,0.014439],[69331.0,0.014434],[69334.0,0.072171]]]
["bitfinex-derivatives","BTCF0:USTF0",1770524960091,[[69260.0,0.54250545],[69257.0,0.29574146],[69254.0,0.03534467],[69252.0,0.17250689],[69247.0,0.02097365]],[[69274.0,0.53464467],[69282.0,0.01460496],[69300.0,0.014441],[69307.0,0.072199],[69308.0,0.014439]]]
["bitfinex-derivatives","BTCF0:USTF0",1770525029336,[[69278.0,0.68296959],[69276.0,0.17327031],[69274.0,0.014446],[69273.0,0.23707131],[69267.0,0.28806961]],[[69289.0,0.14433763],[69294.0,0.56174901],[69297.0,0.014441],[69317.0,0.2011],[69321.0,0.072184]]]
["bitfinex-derivatives","BTCF0:USTF0",1770525058355,[[69308.0,0.56208762],[69306.0,0.11512108],[69303.0,0.17327031],[69299.0,0.21596749],[69297.0,0.02047724]],[[69333.0,0.57499612],[69334.0,0.014434],[69351.0,0.2011],[69352.0,0.43210442],[69359.0,0.014429]]]
["bitfinex-derivatives","BTCF0:USTF0",1770525084785,[[69311.0,0.53922477],[69307.0,0.02082932],[69303.0,0.21596749],[69300.0,0.02080648],[69297.0,0.30846714]],[[69328.0,0.52789147],[69336.0,0.014433],[69352.0,0.3201],[69354.0,0.43210442],[78841.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1770525161121,[[69281.0,0.38971416],[69279.0,0.55595695],[69278.0,0.23041249],[69277.0,0.02100095],[69272.0,0.28806961]],[[69297.0,0.54509987],[69301.0,0.014441],[69320.0,0.3201],[69323.0,0.014436],[69327.0,0.2011]]]
["bitfinex-derivatives","BTCF0:USTF0",1770525184627,[[69281.0,0.21671821],[69280.0,0.55595695],[69279.0,0.17299999],[69277.0,0.03544695],[69276.0,0.21596749]],[[69295.0,0.57467555],[69298.0,0.014441],[69316.0,0.014438],[69320.0,0.3201],[69322.0,0.43210442]]]
["bitfinex-derivatives","BTCF0:USTF0",1770525218361,[[69258.0,0.55951017],[69252.0,0.014451],[69251.0,0.21596749],[69248.0,0.03716381],[69243.0,0.95555315]],[[69275.0,0.5490236],[69276.0,0.014446],[69294.0,0.014442],[69301.0,0.014441],[69467.0,1.4401199]]]
["bitfinex-derivatives","BTCF0:USTF0",1770525281211,[[69254.0,0.65604514],[69253.0,0.0212938],[69252.0,0.014451],[69251.0,0.17285789],[69248.0,0.21596749]],[[69272.0,0.52608629],[69278.0,0.014446],[69296.0,0.014442],[69301.0,0.43210442],[69303.0,0.086643]]]
["bitfinex-derivatives","BTCF0:USTF0",1770525310644,[[69233.0,0.55536414],[69232.0,0.29331352],[69230.0,0.01989044],[69226.0,0.17285789],[69225.0,0.3031757]],[[69248.0,0.00011434],[69263.0,0.56591737],[69287.0,0.07222],[69289.0,0.159043],[69297.0,0.014441]]]
["bitfinex-derivatives","BTCF0:USTF0",1770525365600,[[69224.0,0.28900377],[69221.0,0.54440249],[69217.0,0.29270376],[69216.0,0.18731589],[69213.0,0.21596749]],[[69238.0,0.53908232],[69240.0,0.014453],[69263.0,0.014449],[69268.0,0.07224],[69540.0,0.29256186]]]
["bitfinex-derivatives","BTCF0:USTF0",1770525393909,[[69156.0,0.56265792],[69154.0,0.02058534],[69153.0,0.014471],[69147.0,0.02082468],[69139.0,0.17285789]],[[69179.0,0.54502448],[69181.0,8.602e-05],[69201.0,0.014462],[69207.0,0.072303],[78640.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770525417228,[[69186.0,0.55332953],[69183.0,0.014465],[69179.0,0.02031016],[69174.0,0.17285789],[69172.0,0.02045167]],[[69200.0,0.1445212],[69201.0,0.55295518],[69205.0,0.014461],[69222.0,0.014457],[69229.0,0.2011]]]
["bitfinex-derivatives","BTCF0:USTF0",1770525463770,[[69240.0,0.77418799],[69237.0,0.17285789],[69236.0,0.014454],[69235.0,0.02129643],[69234.0,0.21454065]],[[69253.0,0.14441371],[69254.0,0.55199046],[69259.0,0.01445],[69279.0,0.215545],[69306.0,0.72005999]]]
["bitfinex-derivatives","BTCF0:USTF0",1770525507304,[[69269.0,0.47149934],[69266.0,0.014448],[69262.0,0.02069598],[69259.0,0.02084646],[69258.0,0.17285789]],[[69281.0,0.53818021],[69284.0,0.014444],[69308.0,0.072199],[69309.0,0.95330442],[69318.0,0.72073923]]]
["bitfinex-derivatives","BTCF0:USTF0",1770525534437,[[69276.0,0.17614324],[69273.0,0.12999416],[69269.0,0.17285789],[69266.0,0.01929307],[69265.0,0.21454065]],[[69294.0,0.56459379],[69296.0,0.014442],[69312.0,0.3201],[69331.0,0.0002],[69332.0,0.159034]]]
["bitfinex-derivatives","BTCF0:USTF0",1770525580589,[[69262.0,0.55648365],[69256.0,0.01874977],[69248.0,0.28621581],[69243.0,0.014453],[69241.0,0.36008702]],[[69280.0,0.69939192],[69284.0,0.014444],[69307.0,0.072199],[69308.0,0.014439],[69327.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770525627222,[[69265.0,0.16009169],[69262.0,0.21598465],[69261.0,0.53091248],[69259.0,0.014449],[69256.0,0.30496558]],[[69283.0,0.55083971],[69286.0,0.014444],[69308.0,0.014439],[69310.0,0.072196],[78819.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1770525662057,[[69276.0,0.42944875],[69275.0,0.014446],[69274.0,0.11531288],[69271.0,0.17306082],[69269.0,0.01948136]],[[69294.0,0.57974652],[69299.0,0.014441],[69318.0,0.014437],[69320.0,0.072185],[69322.0,0.43210442]]]
["bitfinex-derivatives","BTCF0:USTF0",1770525758546,[[69283.0,0.11513077],[69282.0,0.44005626],[69280.0,0.01968119],[69279.0,0.18748933],[69275.0,0.2162047]],[[69295.0,0.57504398],[69300.0,0.014441],[69316.0,0.3201],[69318.0,0.014437],[69335.0,0.43210442]]]
["bitfinex-derivatives","BTCF0:USTF0",1770525767457,[[69265.0,0.014448],[69263.0,0.75404092],[69257.0,0.01990067],[69254.0,0.28888589],[69249.0,0.014451]],[[69287.0,0.5757871],[69288.0,0.014443],[69307.0,0.014439],[69315.0,0.1446],[69316.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770525818506,[[69271.0,0.21674108],[69270.0,0.17321907],[69267.0,0.2162047],[69266.0,0.014448],[69262.0,0.57852652]],[[69287.0,0.54511318],[69290.0,0.014443],[69311.0,0.014439],[69315.0,0.2011],[69319.0,0.43210442]]]
["bitfinex-derivatives","BTCF0:USTF0",1770525901971,[[69259.0,0.53256673],[69258.0,0.17328316],[69255.0,0.2161048],[69254.0,0.01445],[69249.0,0.28888589]],[[69278.0,0.56049948],[69281.0,0.14437305],[69282.0,0.014445],[69296.0,0.3201],[69301.0,0.014441]]]
["bitfinex-derivatives","BTCF0:USTF0",1770525954925,[[69242.0,0.56993184],[69238.0,0.014454],[69237.0,0.11490375],[69234.0,0.17235805],[69232.0,0.02058972]],[[69262.0,0.57372493],[69263.0,0.014449],[69282.0,0.014445],[69287.0,0.07222],[78800.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770525957120,[[69239.0,0.68483559],[69236.0,0.17235805],[69234.0,0.014454],[69233.0,0.21544757],[69232.0,0.02058972]],[[69258.0,0.57372493],[69260.0,0.014449],[69282.0,0.014445],[69287.0,0.07222],[69308.0,0.57613923]]]
["bitfinex-derivatives","BTCF0:USTF0",1770526033882,[[69228.0,0.69409291],[69224.0,0.17335334],[69220.0,0.23618474],[69213.0,0.28726342],[69207.0,0.09244746]],[[69246.0,0.14440433],[69250.0,0.53479779],[69256.0,0.01445],[69267.0,0.014448],[69271.0,0.2011]]]
["bitfinex-derivatives","BTCF0:USTF0",1770526074236,[[69243.0,0.52653071],[69241.0,0.17335334],[69238.0,0.22990157],[69232.0,0.28726342],[69213.0,0.1245]],[[69263.0,0.014449],[69264.0,0.57812715],[69284.0,0.072224],[69300.0,0.1446],[69301.0,0.59058023]]]
["bitfinex-derivatives","BTCF0:USTF0",1770526110157,[[69240.0,0.21684516],[69238.0,0.17335334],[69237.0,0.58234127],[69234.0,0.21544757],[69233.0,0.03526754]],[[69252.0,0.58158005],[69255.0,0.01445],[69275.0,0.014446],[69277.0,0.39233],[69288.0,0.43210442]]]
["bitfinex-derivatives","BTCF0:USTF0",1770526183817,[[69279.0,0.5748323],[69274.0,0.02027817],[69273.0,0.014446],[69271.0,0.17335334],[69268.0,0.21544757]],[[69292.0,0.56981893],[69298.0,0.014441],[69308.0,0.3201],[69310.0,0.014439],[69323.0,0.014436]]]
["bitfinex-derivatives","BTCF0:USTF0",1770526210042,[[69284.0,0.57837586],[69280.0,0.17335334],[69279.0,0.014445],[69277.0,0.21573678],[69228.0,0.0728]],[[69302.0,0.56981893],[69303.0,0.01444],[69322.0,0.2011],[69325.0,0.3201],[69329.0,0.50428142]]]
["bitfinex-derivatives","BTCF0:USTF0",1770526265996,[[69279.0,0.68405392],[69274.0,0.4665415],[69270.0,0.21601868],[69269.0,0.02040221],[69261.0,0.28802491]],[[69293.0,0.57650508],[69294.0,0.14432617],[69301.0,0.014441],[69310.0,0.3201],[69320.0,0.014437]]]
["bitfinex-derivatives","BTCF0:USTF0",1770526314337,[[69276.0,0.014446],[69275.0,0.53658119],[69271.0,0.17281494],[69268.0,0.21601868],[69267.0,0.28841961]],[[69291.0,0.70345564],[69299.0,0.014441],[69313.0,0.014438],[69316.0,0.072189],[69321.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770526350066,[[69295.0,0.52679323],[69293.0,0.11527174],[69292.0,0.014442],[69291.0,0.17281494],[69287.0,0.21601868]],[[69311.0,0.55698751],[69312.0,0.014438],[69329.0,0.014435],[69336.0,0.2011],[69337.0,0.43210442]]]
["bitfinex-derivatives","BTCF0:USTF0",1770526429728,[[69309.0,0.56963724],[69306.0,0.15024448],[69300.0,0.21601868],[69299.0,0.02101804],[69297.0,0.02109786]],[[69324.0,0.57942352],[69339.0,0.014433],[69345.0,0.014431],[69347.0,0.5212],[69697.0,0.00048747]]]
["bitfinex-derivatives","BTCF0:USTF0",1770526483483,[[69305.0,0.21664157],[69304.0,0.17316095],[69303.0,0.02042569],[69302.0,0.01444],[69301.0,0.74619986]],[[69319.0,0.56037069],[69323.0,0.014436],[69337.0,0.014433],[69339.0,0.3201],[69425.0,1.4401199]]]
["bitfinex-derivatives","BTCF0:USTF0",1770526508294,[[69315.0,0.54975146],[69314.0,0.11549062],[69312.0,0.02093482],[69311.0,0.17316095],[69308.0,0.23627648]],[[69335.0,0.58207866],[69338.0,0.014433],[69358.0,0.014429],[69362.0,0.3201],[69364.0,0.5972]]]
["bitfinex-derivatives","BTCF0:USTF0",1770526594381,[[69331.0,0.60243088],[69330.0,0.11485573],[69327.0,0.19287089],[69324.0,0.21601868],[69318.0,0.30890084]],[[69345.0,0.58291736],[69368.0,0.014427],[69369.0,0.072135],[69370.0,0.2011],[94505.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770526634800,[[69288.0,0.57864133],[69283.0,0.11474917],[69281.0,0.02107136],[69279.0,0.17228297],[69276.0,0.21601868]],[[69355.0,0.1445]]]
["bitfinex-derivatives","BTCF0:USTF0",1770526661623,[[69301.0,0.68825993],[69299.0,0.02117996],[69298.0,0.18672397],[69295.0,0.23699108],[69289.0,0.28769938]],[[69319.0,0.014437],[69320.0,0.55779891],[69332.0,0.014434],[69338.0,0.014433],[69339.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770526746496,[[69317.0,0.53157111],[69315.0,0.014438],[69305.0,0.11434627],[69302.0,0.17126939],[69301.0,0.014441]],[[69331.0,0.14426579],[69337.0,0.57230062],[69356.0,0.014429],[69363.0,0.43210442],[69366.0,0.014427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770526775313,[[69340.0,0.2954452],[69331.0,0.59692591],[69330.0,0.02124784],[69323.0,0.19158916],[69320.0,0.21601868]],[[69348.0,0.5689244],[69355.0,0.014429],[69371.0,0.3201],[69376.0,0.014425],[69382.0,0.5972]]]
["bitfinex-derivatives","BTCF0:USTF0",1770526827039,[[69344.0,0.11399912],[69341.0,0.72731068],[69337.0,0.2132226],[69333.0,0.63650865],[69331.0,0.28432909]],[[69366.0,0.57091517],[69367.0,0.14417427],[69387.0,0.014423],[69388.0,0.3201],[69390.0,0.072112]]]
["bitfinex-derivatives","BTCF0:USTF0",1770526853364,[[69322.0,0.58106777],[69320.0,0.02044303],[69319.0,0.28398876],[69316.0,0.00200084],[69314.0,0.12848946]],[[69338.0,0.014433],[69339.0,0.14424082],[69340.0,0.5751898],[69359.0,0.3201],[69360.0,0.014428]]]
["bitfinex-derivatives","BTCF0:USTF0",1770526872482,[[69341.0,0.55552881],[69335.0,0.11405146],[69332.0,0.19134922],[69330.0,0.14567745],[69329.0,0.21386613]],[[69357.0,0.14419298],[69363.0,0.014428],[69369.0,0.57950501],[69376.0,0.014425],[69380.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770526937832,[[69266.0,0.014448],[69261.0,0.17111832],[69258.0,0.21386613],[69256.0,0.29509464],[69253.0,0.02124338]],[[69291.0,0.72768242],[69292.0,0.014443],[69308.0,0.014439],[69310.0,0.072196],[69366.0,1.0080839]]]
["bitfinex-derivatives","BTCF0:USTF0",1770526968547,[[69284.0,0.08472108],[69281.0,0.014445],[69280.0,0.21386613],[69274.0,0.30572881],[69261.0,0.55160442]],[[69297.0,0.56741164],[69304.0,0.01444],[69323.0,0.014436],[69332.0,0.014434],[69333.0,0.43210442]]]
["bitfinex-derivatives","BTCF0:USTF0",1770526999471,[[69260.0,0.18644255],[69257.0,0.58833205],[69256.0,0.28267902],[69248.0,0.30616215],[69247.0,0.1195]],[[69282.0,0.52622817],[69283.0,0.15879309],[69301.0,0.014441],[69308.0,0.014439],[69314.0,0.072192]]]
["bitfinex-derivatives","BTCF0:USTF0",1770527087347,[[69257.0,0.68944879],[69256.0,0.28385129],[69253.0,0.21595275],[69250.0,0.02106246],[69247.0,0.28512867]],[[69280.0,0.58473028],[69300.0,0.014441],[69302.0,0.014441],[69303.0,0.43210442],[69313.0,0.57613923]]]
["bitfinex-derivatives","BTCF0:USTF0",1770527129879,[[69271.0,0.5479273],[69270.0,0.19341633],[69269.0,0.014447],[69266.0,0.23704964],[69261.0,0.28512867]],[[69284.0,0.5646449],[69292.0,0.014443],[69310.0,0.2011],[69311.0,0.014439],[69319.0,0.82439042]]]
["bitfinex-derivatives","BTCF0:USTF0",1770527174815,[[69262.0,0.13527173],[69259.0,0.17260339],[69257.0,0.02124326],[69256.0,1.07562969],[69254.0,0.01445]],[[69277.0,0.52826386],[69278.0,0.14435951],[69292.0,0.014443],[69298.0,0.014441],[69307.0,0.072199]]]
["bitfinex-derivatives","BTCF0:USTF0",1770527253465,[[69272.0,0.21591939],[69271.0,0.56765262],[69268.0,0.014447],[69267.0,0.21549063],[69266.0,0.0210033]],[[69291.0,0.40510806],[69292.0,0.014443],[69307.0,0.3201],[69312.0,0.287731],[93763.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770527270979,[[69275.0,0.21673377],[69274.0,0.55130138],[69273.0,0.1733408],[69271.0,0.014447],[69270.0,0.01883886]],[[69287.0,0.40682613],[69290.0,0.014443],[69305.0,0.01444],[69307.0,0.3201],[69325.0,0.57670442]]]
["bitfinex-derivatives","BTCF0:USTF0",1770527304019,[[69283.0,0.52819514],[69281.0,0.014445],[69280.0,0.1733408],[69277.0,0.23461914],[69254.0,0.1195]],[[69303.0,0.30490584],[69312.0,0.2011],[69314.0,0.3201],[69354.0,0.86407199],[94753.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770527375769,[[69329.0,0.56299732],[69328.0,0.014435],[69318.0,0.1733408],[69317.0,0.01710149],[69314.0,0.21549063]],[[69348.0,0.014431],[69352.0,0.54511974],[69367.0,0.014427],[69370.0,0.5212],[69397.0,0.014421]]]
["bitfinex-derivatives","BTCF0:USTF0",1770527400287,[[69323.0,0.57122693],[69319.0,0.1733408],[69317.0,0.01710149],[69316.0,0.21549063],[69304.0,0.35580565]],[[69338.0,0.14424602],[69339.0,0.014433],[69342.0,0.57571338],[69352.0,0.01443],[69355.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770527484655,[[69290.0,0.57147201],[69287.0,0.014443],[69286.0,0.01836891],[69279.0,0.01840993],[69241.0,0.0002]],[[69306.0,0.14430222],[69307.0,0.014439],[69312.0,0.57965143],[69318.0,0.43210442],[69322.0,0.014436]]]
["bitfinex-derivatives","BTCF0:USTF0",1770527520186,[[69321.0,0.55521193],[69315.0,0.28859146],[69306.0,0.64929236],[69305.0,0.36072367],[69295.0,0.50492335]],[[69334.0,0.14423874],[69335.0,0.56950176],[69345.0,0.014431],[69360.0,0.16036023],[69389.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770527535291,[[69345.0,0.014431],[69341.0,0.54159655],[69338.0,0.28859146],[69329.0,0.014435],[69328.0,0.38004198]],[[69364.0,0.57056195],[69365.0,0.14416596],[69366.0,0.014427],[69384.0,0.014423],[69390.0,0.14593223]]]
["bitfinex-derivatives","BTCF0:USTF0",1770527602252,[[69386.0,0.13852138],[69384.0,0.014423],[69379.0,0.31368623],[69375.0,0.21294517]],[[69404.0,0.71956709],[69405.0,0.014419],[69416.0,0.014417],[69431.0,0.1445],[69438.0,0.3203]]]
["bitfinex-derivatives","BTCF0:USTF0",1770527635182,[[69411.0,0.014418],[69406.0,0.01923017],[69405.0,0.55480781],[69399.0,0.01971306],[69398.0,0.1195]],[[69423.0,0.54111652],[69424.0,0.14404966],[69433.0,0.014413],[69447.0,0.33451],[69448.0,0.93212]]]
["bitfinex-derivatives","BTCF0:USTF0",1770527664908,[[69408.0,0.03420321],[69406.0,0.58023619],[69402.0,0.01987176],[69401.0,0.1195],[69400.0,0.13451755]],[[69418.0,0.5317374],[69430.0,0.014414],[69447.0,0.01441],[69451.0,1.25218],[95000.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770527729261,[[69406.0,0.57576309],[69404.0,0.17200662],[69403.0,0.01978979],[69401.0,0.21294517],[69332.0,1.2242679]],[[69417.0,0.68605534],[69426.0,0.014415],[69447.0,0.15871],[69448.0,0.43093243],[95000.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770527767100,[[69390.0,0.5652128],[69389.0,0.014422],[69379.0,0.33259479],[69377.0,0.11462689],[69373.0,0.17216364]],[[69411.0,0.14409533],[69412.0,0.55683658],[69437.0,0.072064],[69449.0,0.1443],[69486.0,0.71750975]]]
["bitfinex-derivatives","BTCF0:USTF0",1770527792022,[[69396.0,0.5694843],[69395.0,0.014421],[69394.0,0.1195],[69387.0,0.13422544],[69384.0,0.17200662]],[[69414.0,0.14409325],[69415.0,0.5480517],[69417.0,0.014417],[69438.0,0.014412],[69439.0,0.50299343]]]
["bitfinex-derivatives","BTCF0:USTF0",1770527849455,[[69370.0,0.55034336],[69369.0,0.29283815],[69367.0,0.13963153],[69366.0,0.014427],[69363.0,0.02012871]],[[69380.0,0.12005909],[69381.0,9.993e-05],[69386.0,0.52738033],[69390.0,0.014422],[69406.0,0.43093243]]]
["bitfinex-derivatives","BTCF0:USTF0",1770527902685,[[69373.0,0.55774971],[69368.0,0.014426],[69365.0,0.02010055],[69361.0,0.11484868],[69357.0,0.17200662]],[[69391.0,0.14412752],[69392.0,0.014422],[69394.0,0.55507174],[69412.0,0.014418],[69413.0,0.75103243]]]
["bitfinex-derivatives","BTCF0:USTF0",1770527935409,[[69393.0,0.38369878],[69392.0,0.014422],[69387.0,0.20835241],[69384.0,0.17200662],[69381.0,0.02007378]],[[69409.0,0.14410883],[69410.0,0.55305725],[69413.0,0.014417],[69432.0,0.43093243],[69436.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770528001085,[[69375.0,0.37769035],[69374.0,0.02061662],[69373.0,0.014425],[69372.0,0.17200662],[69369.0,0.21294517]],[[69387.0,0.14413064],[69388.0,0.57942337],[69394.0,0.014421],[69414.0,0.014417],[69417.0,0.43093243]]]
["bitfinex-derivatives","BTCF0:USTF0",1770528046720,[[69339.0,0.02109535],[69332.0,0.53402611],[69329.0,0.014435],[69326.0,0.19280419],[69309.0,0.014439]],[[69348.0,0.58298247],[69352.0,0.01443],[69371.0,0.014426],[69375.0,0.014425],[69376.0,0.072127]]]
["bitfinex-derivatives","BTCF0:USTF0",1770528131680,[[69270.0,0.2857784],[69269.0,0.17200662],[69266.0,0.21294517],[69263.0,0.2840739],[69239.0,0.94767428]],[[69293.0,0.14430951],[69294.0,0.58333333],[69295.0,0.014442],[69300.0,0.1457422],[69316.0,0.014438]]]
["bitfinex-derivatives","BTCF0:USTF0",1770528156498,[[69280.0,0.02189388],[69265.0,0.014448],[69261.0,0.21294517],[69256.0,0.086702],[69255.0,0.28628882]],[[69297.0,0.57603537],[69310.0,0.1457422],[69324.0,0.014436],[69328.0,0.072178],[69333.0,1.16287618]]]
["bitfinex-derivatives","BTCF0:USTF0",1770528212246,[[69290.0,0.54655756],[69273.0,0.02061274],[69266.0,0.09289703],[69264.0,0.63798931],[69262.0,0.36072367]],[[69310.0,0.54916738],[69314.0,0.014438],[69320.0,0.14596053],[69336.0,0.072169],[69361.0,0.1444]]]
["bitfinex-derivatives","BTCF0:USTF0",1770528274408,[[69271.0,0.58565054],[69269.0,0.17269671],[69266.0,0.21488708],[69260.0,0.28814332],[69256.0,0.02085273]],[[69285.0,0.52996484],[69292.0,0.014443],[69300.0,0.14601233],[69312.0,0.014438],[69313.0,0.43093243]]]
["bitfinex-derivatives","BTCF0:USTF0",1770528302129,[[69274.0,0.014446],[69271.0,0.54757767],[69266.0,0.17269671],[69264.0,0.02043688],[69263.0,0.21488708]],[[69292.0,0.56011784],[69297.0,0.014442],[69300.0,0.1459569],[69321.0,0.43093243],[69322.0,0.072183]]]
["bitfinex-derivatives","BTCF0:USTF0",1770528390313,[[69258.0,0.58333333],[69250.0,0.014451],[69246.0,0.95428129],[69238.0,0.65077728],[69223.0,0.23984267]],[[69274.0,0.014446],[69280.0,0.14433867],[69290.0,0.14594793],[69296.0,0.014442],[69298.0,0.072208]]]
["bitfinex-derivatives","BTCF0:USTF0",1770528470865,[[69247.0,0.56548859],[69245.0,0.11516155],[69243.0,0.28824732],[69242.0,0.17274232],[69241.0,0.0206548]],[[69259.0,0.56833845],[69262.0,0.014449],[69280.0,0.14607416],[69283.0,0.014444],[69310.0,0.1446]]]
["bitfinex-derivatives","BTCF0:USTF0",1770528508089,[[69260.0,0.67870475],[69257.0,0.17274232],[69256.0,0.0203828],[69254.0,0.23066997],[69248.0,0.28893015]],[[69274.0,0.14436784],[69275.0,0.014446],[69280.0,0.56885658],[69306.0,0.43093243],[69310.0,0.34721817]]]
["bitfinex-derivatives","BTCF0:USTF0",1770528593090,[[69297.0,0.58121786],[69295.0,0.02064585],[69294.0,0.11462675],[69292.0,0.29350162],[69291.0,0.17274232]],[[69310.0,0.14429077],[69311.0,0.57406228],[69332.0,0.014434],[69336.0,0.63128867],[69338.0,0.072167]]]
["bitfinex-derivatives","BTCF0:USTF0",1770528662982,[[69260.0,0.44934259],[69254.0,0.28263788],[69253.0,0.11543568],[69252.0,0.03481057],[69250.0,0.17274422]],[[69272.0,0.69909012],[69273.0,0.014447],[69281.0,0.0001483],[69303.0,0.57468867],[69304.0,0.5212]]]
["bitfinex-derivatives","BTCF0:USTF0",1770528704426,[[69241.0,0.47568674],[69233.0,0.28538198],[69232.0,0.02067441],[69229.0,0.014455]],[[69251.0,0.14441058],[69252.0,0.014451],[69253.0,0.00013902],[69254.0,0.55858513],[69270.0,0.014447]]]
["bitfinex-derivatives","BTCF0:USTF0",1770528763767,[[69233.0,0.33223978],[69229.0,0.11533998],[69228.0,0.2835527],[69225.0,0.00014217],[69221.0,0.51396043]],[[69247.0,0.58164857],[69249.0,0.14440328],[69271.0,0.086683],[69302.0,0.01444],[69303.0,0.57570899]]]
["bitfinex-derivatives","BTCF0:USTF0",1770528797896,[[69221.0,0.25818114],[69218.0,0.11522294],[69215.0,0.17278298],[69214.0,0.03523317],[69206.0,0.28736372]],[[69236.0,0.59256855],[69255.0,0.01445],[69261.0,0.43178174],[69270.0,0.59015599],[69296.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770528817109,[[69233.0,0.0408228],[69230.0,0.11522294],[69228.0,0.28947012],[69227.0,0.17278298],[69226.0,0.02066021]],[[69245.0,0.14442518],[69246.0,0.56884119],[69248.0,0.014452],[69274.0,0.072234],[69275.0,0.43178174]]]
["bitfinex-derivatives","BTCF0:USTF0",1770528899562,[[69213.0,0.57997317],[69210.0,0.50023037],[69208.0,0.02082616],[69181.0,0.57659474]],[[69232.0,0.56253272],[69233.0,0.1444523],[69235.0,0.014454],[69257.0,0.01445],[69259.0,0.072249]]]
["bitfinex-derivatives","BTCF0:USTF0",1770528937393,[[69203.0,0.2845235],[69191.0,0.55988211],[69186.0,0.014464],[69170.0,0.18112961],[69168.0,0.28906622]],[[69210.0,0.14450658],[69211.0,0.59580745],[69226.0,0.014456],[69235.0,0.072275],[69241.0,0.44623474]]]
["bitfinex-derivatives","BTCF0:USTF0",1770528959508,[[69211.0,0.57476451],[69210.0,0.01446],[69203.0,0.13615898],[69199.0,0.02109359],[69198.0,0.45891314]],[[69226.0,0.14448048],[69227.0,0.58134845],[69231.0,0.014455],[69251.0,0.086709],[69253.0,0.215551]]]
["bitfinex-derivatives","BTCF0:USTF0",1770529035949,[[69232.0,0.014455],[69231.0,0.53266795],[69227.0,0.23710489],[69223.0,0.02120896],[69222.0,0.02130225]],[[69244.0,0.58273555],[69251.0,0.014451],[69263.0,0.3201],[69269.0,0.014447],[69283.0,0.57570899]]]
["bitfinex-derivatives","BTCF0:USTF0",1770529071375,[[69235.0,0.57842982],[69228.0,0.2374901],[69223.0,0.02120896],[69222.0,0.31019789],[69218.0,0.02074795]],[[69256.0,0.54016593],[69265.0,0.14443144],[69267.0,0.3201],[69281.0,0.43178174],[69282.0,0.072225]]]
["bitfinex-derivatives","BTCF0:USTF0",1770529105414,[[69251.0,0.54348717],[69250.0,0.014451],[69248.0,0.17276594],[69244.0,0.21656227],[69241.0,0.02128626]],[[69265.0,0.14438452],[69266.0,0.57951483],[69271.0,0.014447],[69291.0,0.3201],[69295.0,0.7983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770529201792,[[69264.0,0.28683958],[69263.0,0.1729539],[69262.0,0.03561652],[69260.0,0.75160843],[69254.0,0.28889564]],[[69280.0,0.56032323],[69282.0,0.014445],[69299.0,0.014441],[69305.0,0.3201],[69315.0,0.57570899]]]
["bitfinex-derivatives","BTCF0:USTF0",1770529242724,[[69251.0,0.55154471],[69250.0,0.014451],[69247.0,0.02121994],[69243.0,0.2849035],[69241.0,0.02061815]],[[69268.0,0.52811746],[69269.0,0.014447],[69284.0,0.014444],[69287.0,0.3201],[69291.0,0.43178174]]]
["bitfinex-derivatives","BTCF0:USTF0",1770529280661,[[69279.0,0.55609524],[69278.0,0.014445],[69264.0,0.17320581],[69260.0,0.3619551],[48472.0,0.203]],[[69297.0,0.14434284],[69298.0,0.57651335],[69300.0,0.014441],[69320.0,0.334537],[69325.0,0.072181]]]
["bitfinex-derivatives","BTCF0:USTF0",1770529354725,[[69175.0,0.47783418],[69166.0,0.014469],[69161.0,0.17258551],[69158.0,0.25432535],[69153.0,0.40839564]],[[69188.0,0.014464],[69196.0,0.55162745],[69200.0,0.14648733],[69226.0,0.43178174],[69235.0,0.59016299]]]
["bitfinex-derivatives","BTCF0:USTF0",1770529378254,[[69195.0,0.014463],[69176.0,0.28889564],[69173.0,0.014467],[69171.0,0.07234],[69168.0,0.35979935]],[[69220.0,0.58333333],[69230.0,0.14632274],[69251.0,0.2011],[69252.0,0.43178174],[69304.0,1.00605022]]]
["bitfinex-derivatives","BTCF0:USTF0",1770529412973,[[69200.0,0.014462],[69194.0,0.21530755],[69188.0,0.28889564],[69187.0,0.00014371],[69184.0,0.1195]],[[69219.0,0.58333333],[69240.0,0.14630537],[69243.0,0.43178174],[69251.0,0.2011],[69253.0,0.89580899]]]
["bitfinex-derivatives","BTCF0:USTF0",1770529514452,[[69186.0,0.01887962],[69185.0,0.014465],[69184.0,0.21646149],[69182.0,0.5507442],[69178.0,0.28889564]],[[69207.0,0.54068],[69208.0,0.01446],[69210.0,0.14450971],[69219.0,0.1],[69230.0,0.14636556]]]
["bitfinex-derivatives","BTCF0:USTF0",1770529547163,[[69199.0,0.55965881],[69186.0,0.21646149],[69178.0,0.28889564],[69163.0,0.43271335],[69152.0,0.57659474]],[[69213.0,0.54068],[69219.0,0.1],[69244.0,0.014453],[69255.0,0.43178174],[69273.0,0.014647]]]
["bitfinex-derivatives","BTCF0:USTF0",1770529653345,[[69216.0,0.56303817],[69215.0,0.11550079],[69211.0,0.014459],[69207.0,0.21646149],[69199.0,0.28889564]],[[69235.0,0.54658191],[69236.0,0.14447004],[69270.0,0.1447],[69271.0,0.2011],[69275.0,0.43178174]]]
["bitfinex-derivatives","BTCF0:USTF0",1770529678587,[[69188.0,0.55092042],[69174.0,0.07284],[69171.0,0.014468],[69170.0,0.43518701],[69157.0,0.2401]],[[69209.0,0.57310055],[69210.0,0.01446],[69231.0,0.14450971],[69239.0,0.17227],[69250.0,0.014451]]]
["bitfinex-derivatives","BTCF0:USTF0",1770529738342,[[69200.0,0.55623324],[69199.0,0.17339242],[69197.0,0.014462],[69195.0,0.21589959],[69187.0,0.28889564]],[[69217.0,0.56899106],[69218.0,0.014458],[69238.0,0.014454],[69253.0,0.014451],[69256.0,0.43178174]]]
["bitfinex-derivatives","BTCF0:USTF0",1770529839334,[[69182.0,0.52604893],[69181.0,0.17345132],[69180.0,0.014466],[69177.0,0.21589959],[69173.0,0.29386956]],[[69197.0,0.58325817],[69199.0,0.01461265],[69217.0,0.014458],[69224.0,0.014457],[69242.0,0.57570899]]]
["bitfinex-derivatives","BTCF0:USTF0",1770529893177,[[69190.0,0.53930395],[69189.0,0.014464],[69188.0,0.17349363],[69185.0,0.21589959],[69180.0,0.28889564]],[[69199.0,0.00015065],[69207.0,0.01446],[69215.0,0.57347372],[69222.0,0.014457],[69235.0,0.43178174]]]
["bitfinex-derivatives","BTCF0:USTF0",1770529961522,[[69197.0,0.5264779],[69195.0,0.11568536],[69192.0,0.17349363],[69190.0,0.014464],[69189.0,0.21589959]],[[69214.0,0.54299333],[69226.0,0.014456],[69230.0,0.014455],[69232.0,0.3201],[94753.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770530069816,[[69238.0,0.52990931],[69233.0,0.014455],[69231.0,0.1731359],[69228.0,0.21641988],[69222.0,0.28855984]],[[69254.0,0.01445],[69255.0,0.54953507],[69272.0,0.014447],[69276.0,0.3201],[69293.0,0.57570899]]]
["bitfinex-derivatives","BTCF0:USTF0",1770530113669,[[69220.0,0.3041591],[69219.0,0.014458],[69216.0,0.03724048],[69215.0,0.1731359],[69212.0,0.21641988]],[[69233.0,0.144445],[69234.0,0.54875096],[69237.0,0.014454],[69258.0,0.01445],[69262.0,0.072246]]]
["bitfinex-derivatives","BTCF0:USTF0",1770530204448,[[69227.0,0.26177733],[69224.0,0.1731359],[69221.0,0.23087688],[69220.0,0.14608994],[69214.0,0.28855984]],[[69244.0,0.55290701],[69245.0,0.014452],[69265.0,0.014448],[69286.0,0.0002],[69287.0,0.1446]]]
["bitfinex-derivatives","BTCF0:USTF0",1770530285727,[[69252.0,0.11543586],[69250.0,0.20360373],[69249.0,0.1731359],[69247.0,0.014452],[69246.0,0.21641988]],[[69262.0,0.56396936],[69294.0,0.3201],[69297.0,0.014442],[69299.0,0.43225678],[69301.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770530326264,[[69238.0,0.52796],[69236.0,0.03510339],[69233.0,0.014455],[69231.0,0.32482864],[69227.0,0.1195]],[[69259.0,0.53459358],[69260.0,0.14440537],[69288.0,0.3201],[69291.0,0.43225678],[69296.0,0.2011]]]
["bitfinex-derivatives","BTCF0:USTF0",1770530404330,[[69235.0,0.552243],[69234.0,0.17331063],[69233.0,0.014455],[69232.0,0.03489071],[69231.0,0.25266119]],[[69270.0,0.549002],[69271.0,0.1443939],[69280.0,0.43225678],[69288.0,0.2011],[69289.0,0.57570899]]]
["bitfinex-derivatives","BTCF0:USTF0",1770530455655,[[69260.0,0.64771301],[69257.0,0.17331063],[69254.0,0.21661985],[69253.0,0.014451],[69250.0,0.14605328]],[[69267.0,0.14438556],[69278.0,0.54467518],[69287.0,0.3201],[69302.0,0.2011],[69304.0,0.43225678]]]
["bitfinex-derivatives","BTCF0:USTF0",1770530486473,[[69254.0,0.56290194],[69252.0,0.03480055],[69249.0,0.014451],[69248.0,0.20798084],[69246.0,0.03580479]],[[69268.0,0.14438035],[69269.0,0.54972658],[69292.0,0.3201],[69294.0,0.5972],[69296.0,0.2011]]]
["bitfinex-derivatives","BTCF0:USTF0",1770530560031,[[69233.0,0.58973326],[69231.0,0.01138388],[69229.0,0.01172562],[69227.0,0.1152],[69225.0,0.94578155]],[[69244.0,0.14442623],[69245.0,0.014452],[69246.0,0.56625853],[69247.0,0.00285715],[69267.0,0.014448]]]
["bitfinex-derivatives","BTCF0:USTF0",1770530618470,[[69151.0,0.58171108],[69144.0,0.014473],[69142.0,0.93504],[69128.0,0.30357987],[69113.0,0.43283976]],[[69166.0,0.14459015],[69167.0,0.56486651],[69182.0,0.00011167],[69190.0,0.014464],[69198.0,0.014462]]]
["bitfinex-derivatives","BTCF0:USTF0",1770530647091,[[69117.0,0.54372962],[69116.0,0.96252447],[69112.0,0.02731498],[69108.0,0.02721016],[69107.0,0.014481]],[[69130.0,0.14466755],[69131.0,0.014476],[69132.0,0.00018552],[69136.0,0.58281152],[69153.0,0.086832]]]
["bitfinex-derivatives","BTCF0:USTF0",1770530726856,[[69127.0,0.11660204],[69124.0,0.936],[69121.0,0.17358152],[69117.0,0.21695777],[69110.0,0.14665923]],[[69144.0,0.56008037],[69150.0,0.14466441],[69160.0,0.01447],[69170.0,0.072342],[69179.0,0.43225678]]]
["bitfinex-derivatives","BTCF0:USTF0",1770530766487,[[69148.0,0.20303659],[69146.0,0.014473],[69144.0,0.17358152],[69140.0,0.21695777],[69131.0,0.32210867]],[[69164.0,0.55405967],[69165.0,0.14461838],[69167.0,0.014469],[69186.0,0.086791],[69204.0,0.2011]]]
["bitfinex-derivatives","BTCF0:USTF0",1770530773495,[[69148.0,0.08782096],[69147.0,0.11521563],[69146.0,0.014473],[69142.0,0.17358152],[69140.0,0.14652884]],[[69162.0,0.55405967],[69165.0,0.014469],[69186.0,0.014465],[69193.0,0.072318],[69211.0,0.1449]]]
["bitfinex-derivatives","BTCF0:USTF0",1770530859455,[[69108.0,0.02980845],[69103.0,0.56388382],[69100.0,0.17620757],[69096.0,0.0308202],[69089.0,0.2871753]],[[69127.0,0.56452759],[69128.0,0.014477],[69130.0,0.00013201],[69151.0,0.072362],[69153.0,0.014472]]]
["bitfinex-derivatives","BTCF0:USTF0",1770530914288,[[69116.0,0.17281741],[69115.0,0.03205744],[69113.0,0.21640678],[69107.0,0.31982386],[69104.0,0.03253868]],[[69132.0,0.53694915],[69135.0,0.014475],[69158.0,0.086824],[69166.0,0.014469],[69179.0,0.57715678]]]
["bitfinex-derivatives","BTCF0:USTF0",1770530918997,[[69120.0,0.58084997],[69116.0,0.17281741],[69115.0,0.03205744],[69113.0,0.21640678],[69111.0,0.0332854]],[[69138.0,0.57811405],[69158.0,0.01447],[69166.0,0.086816],[69174.0,0.43225678],[69189.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770531002158,[[69158.0,0.55578065],[69157.0,0.17281741],[69155.0,0.014471],[69153.0,0.21640678],[69150.0,0.03187435]],[[69174.0,0.54213401],[69177.0,0.014467],[69182.0,0.14459956],[69188.0,0.3201],[69191.0,0.014464]]]
["bitfinex-derivatives","BTCF0:USTF0",1770531063913,[[69152.0,0.58976589],[69150.0,0.39467196],[69148.0,0.0343783],[69143.0,0.2871753],[69119.0,0.0375929]],[[69174.0,0.59363453],[69190.0,0.014464],[69195.0,0.2011],[69197.0,0.014462],[69212.0,1.02945678]]]
["bitfinex-derivatives","BTCF0:USTF0",1770531137400,[[69171.0,0.46790534],[69168.0,0.014468],[69167.0,0.17352982],[69165.0,0.03258546],[69164.0,0.21640678]],[[69186.0,0.14455253],[69187.0,0.53769701],[69189.0,0.014464],[69211.0,0.2011],[69212.0,0.014459]]]
["bitfinex-derivatives","BTCF0:USTF0",1770531229181,[[69212.0,0.014459],[69207.0,0.935],[69206.0,0.53482794],[69198.0,0.21640678],[69185.0,0.28861175]],[[69223.0,0.14445752],[69224.0,0.53017766],[69238.0,0.014454],[69259.0,0.072449],[69384.0,1.00605022]]]
["bitfinex-derivatives","BTCF0:USTF0",1770531247191,[[69287.0,0.014443],[69283.0,0.56077986],[69271.0,0.21667309],[69270.0,0.146365],[69268.0,0.17096845]],[[69408.0,0.072094],[69410.0,0.43225678],[69411.0,0.072091],[69424.0,0.57570899]]]
["bitfinex-derivatives","BTCF0:USTF0",1770531274115,[[69379.0,0.11415126],[69378.0,0.014424],[69368.0,0.58333333],[69367.0,0.17122689],[69362.0,0.21403362]],[[69400.0,0.14411194],[69406.0,0.014419],[69421.0,0.072081],[69428.0,0.0002],[69449.0,0.01441]]]
["bitfinex-derivatives","BTCF0:USTF0",1770531309332,[[69360.0,0.55314412],[69356.0,0.014429],[69350.0,0.1454548],[69335.0,0.28545463],[69332.0,0.1195]],[[69380.0,0.014424],[69385.0,0.54436855],[69402.0,0.08652],[69404.0,0.3201],[69418.0,0.2011]]]
["bitfinex-derivatives","BTCF0:USTF0",1770531332145,[[69331.0,0.55845727],[69330.0,0.1454548],[69325.0,0.014435],[69319.0,0.0001272],[69316.0,0.11454911]],[[69350.0,0.014431],[69356.0,0.54263229],[69367.0,0.014427],[69371.0,0.072133],[69401.0,0.42952503]]]
["bitfinex-derivatives","BTCF0:USTF0",1770531370984,[[69267.0,0.33580927],[69266.0,0.001],[69250.0,0.14559598],[69243.0,0.09912342],[69226.0,0.0002]],[[69296.0,0.53434424],[69297.0,0.14433659],[69298.0,0.014441],[69312.0,0.072193],[69325.0,0.014436]]]
["bitfinex-derivatives","BTCF0:USTF0",1770531409020,[[69353.0,0.01443],[69352.0,0.36028],[69341.0,0.53358456],[69340.0,0.14563581],[69323.0,0.02642734]],[[69376.0,0.569252],[69381.0,0.014424],[69399.0,0.072103],[69420.0,0.14583581],[69435.0,0.57141966]]]
["bitfinex-derivatives","BTCF0:USTF0",1770531434935,[[69335.0,0.58536062],[69320.0,0.14563581],[69319.0,0.1195],[69318.0,0.21469218],[69313.0,0.072192]],[[69355.0,0.14422106],[69356.0,0.54120581],[69357.0,0.014429],[69373.0,0.014426],[69379.0,0.072124]]]
["bitfinex-derivatives","BTCF0:USTF0",1770531495484,[[69429.0,0.33643612],[69428.0,0.014414],[69421.0,0.57663667],[69417.0,0.17111344],[69414.0,0.21445151]],[[69439.0,0.11983568],[69442.0,0.57229076],[69450.0,0.01441],[69469.0,0.3201],[69470.0,0.15984745]]]
["bitfinex-derivatives","BTCF0:USTF0",1770531516599,[[69362.0,0.0001622],[69344.0,0.21645793],[69343.0,0.17111344],[69339.0,0.21445151],[69332.0,0.2844668]],[[69381.0,0.52796876],[69385.0,0.00010748],[69395.0,0.014421],[69403.0,0.014419],[69436.0,0.072065]]]
["bitfinex-derivatives","BTCF0:USTF0",1770531533401,[[69365.0,0.57168971],[69363.0,0.11361596],[69360.0,0.17111344],[69359.0,0.014428],[69357.0,0.21445151]],[[69385.0,0.52809823],[69386.0,0.014423],[69408.0,0.014418],[69410.0,0.14559232],[69422.0,0.42701966]]]
["bitfinex-derivatives","BTCF0:USTF0",1770531599858,[[69399.0,0.57903412],[69397.0,0.1195],[69396.0,0.014421],[69387.0,0.17137723],[69384.0,0.21445151]],[[69419.0,0.72357305],[69420.0,0.014416],[69439.0,0.014412],[69440.0,0.14549357],[69462.0,0.59011599]]]
["bitfinex-derivatives","BTCF0:USTF0",1770531645710,[[69369.0,0.45149176],[69363.0,0.1195],[69361.0,0.014428],[69358.0,0.1144934],[69356.0,0.02534682]],[[69383.0,0.14414414],[69384.0,0.00015892],[69387.0,0.014423],[69388.0,0.53496935],[69406.0,0.014419]]]
["bitfinex-derivatives","BTCF0:USTF0",1770531703454,[[69385.0,0.19109316],[69372.0,0.21445151],[69362.0,0.2844668],[69361.0,0.072142],[69360.0,0.16005956]],[[69406.0,0.52939443],[69412.0,0.014418],[69429.0,0.1444],[69431.0,0.014414],[69435.0,0.072066]]]
["bitfinex-derivatives","BTCF0:USTF0",1770531729977,[[69374.0,0.0679676],[69373.0,0.014426],[69371.0,0.21445151],[69367.0,0.09681016],[69365.0,0.2844668]],[[69388.0,0.55979379],[69395.0,0.014421],[69413.0,0.014417],[69418.0,0.072084],[97958.0,0.121]]]
["bitfinex-derivatives","BTCF0:USTF0",1770531760203,[[69378.0,0.21376775],[69377.0,0.014425],[69370.0,0.52899338],[69368.0,0.09681016],[69364.0,0.2844668]],[[69398.0,0.56492757],[69401.0,0.01442],[69416.0,0.014417],[69421.0,0.3201],[69423.0,0.014415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770531846077,[[69401.0,0.01442],[69394.0,0.58168471],[69384.0,0.014423],[69383.0,0.21502971],[69375.0,0.072127]],[[69408.0,7.1e-07],[69410.0,0.001],[69425.0,0.014415],[69459.0,0.1444],[69490.0,0.57570899]]]
["bitfinex-derivatives","BTCF0:USTF0",1770531876293,[[69398.0,0.6166751],[69394.0,0.19564558],[69393.0,0.09681016],[69390.0,0.02379246],[69389.0,0.21502971]],[[69411.0,0.01490568],[69412.0,0.1440808],[69420.0,0.014416],[69438.0,0.014412],[69440.0,0.072061]]]
["bitfinex-derivatives","BTCF0:USTF0",1770531906326,[[69394.0,0.54975152],[69390.0,0.014422],[69388.0,0.17158674],[69387.0,0.09681016],[69386.0,0.02442935]],[[69406.0,0.14409429],[69407.0,0.35679228],[69416.0,0.014417],[69443.0,0.3201],[69444.0,0.43154416]]]
["bitfinex-derivatives","BTCF0:USTF0",1770531993803,[[69386.0,0.58116904],[69379.0,0.03069423],[69378.0,0.11461185],[69376.0,0.014425],[69375.0,0.03008764]],[[69399.0,0.574874],[69400.0,0.14410571],[69401.0,0.01442],[69424.0,0.014415],[69426.0,0.072075]]]
["bitfinex-derivatives","BTCF0:USTF0",1770532039435,[[69366.0,0.43014252],[69365.0,0.03119085],[69362.0,0.02704422],[69361.0,0.014428],[69358.0,0.19917354]],[[69380.0,0.14414622],[69381.0,0.014424],[69385.0,0.5596593],[69400.0,0.01442],[69407.0,0.072095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770532077576,[[69389.0,0.52796477],[69388.0,0.014422],[69376.0,0.21502971],[69369.0,0.014426],[69368.0,0.2844668]],[[69401.0,0.14409221],[69411.0,0.5562173],[69431.0,0.014414],[69433.0,0.072068],[69434.0,0.2011]]]
["bitfinex-derivatives","BTCF0:USTF0",1770532153544,[[69355.0,0.03699816],[69350.0,0.01443],[69336.0,0.4039668],[69331.0,0.014434],[69330.0,0.43345791]],[[69370.0,0.57228528],[69373.0,0.014426],[69391.0,0.014422],[69395.0,0.3201],[69415.0,0.86393624]]]
["bitfinex-derivatives","BTCF0:USTF0",1770532182767,[[69387.0,0.014423],[69385.0,0.11443025],[69381.0,0.17176503],[69378.0,0.74239635],[69370.0,0.2844668]],[[69405.0,0.55005261],[69406.0,0.14409844],[69409.0,0.014418],[69427.0,0.014414],[69430.0,0.1456317]]]
["bitfinex-derivatives","BTCF0:USTF0",1770532209301,[[69358.0,0.56246663],[69357.0,0.014429],[69347.0,0.21470629],[69340.0,0.2844668],[69334.0,0.014434]],[[69369.0,0.00011485],[69373.0,0.53242071],[69379.0,0.014424],[69395.0,0.014421],[69427.0,0.57570899]]]
["bitfinex-derivatives","BTCF0:USTF0",1770532294970,[[69328.0,0.28588158],[69325.0,0.54366034],[69322.0,0.17203652],[69320.0,0.014436],[69319.0,0.2409627]],[[69342.0,0.57586796],[69343.0,0.14422106],[69358.0,0.014429],[69365.0,0.014427],[69366.0,0.072137]]]
["bitfinex-derivatives","BTCF0:USTF0",1770532323694,[[69333.0,0.5799713],[69328.0,0.46168274],[69325.0,0.21470629],[69324.0,0.014436],[69322.0,0.1195]],[[69345.0,0.14421794],[69346.0,0.014431],[69351.0,0.53073652],[69365.0,0.014427],[69372.0,0.014426]]]
["bitfinex-derivatives","BTCF0:USTF0",1770532443611,[[69297.0,0.69615382],[69295.0,0.014442],[69292.0,0.17264012],[69287.0,0.21581716],[69279.0,0.11984698]],[[69308.0,0.14428973],[69309.0,0.53979519],[69316.0,0.014438],[69337.0,0.014433],[69340.0,0.14593589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770532492351,[[69273.0,0.56349295],[69268.0,0.014447],[69258.0,0.28527935],[69257.0,0.28775983],[69256.0,0.1195]],[[69285.0,0.14432617],[69286.0,0.53836755],[69287.0,0.014444],[69308.0,0.014439],[69314.0,0.072191]]]
["bitfinex-derivatives","BTCF0:USTF0",1770532515461,[[69297.0,0.42154195],[69296.0,0.014442],[69286.0,0.21532116],[69280.0,0.28775983],[69274.0,0.36128391]],[[69316.0,0.58259742],[69319.0,0.014437],[69336.0,0.072169],[69346.0,0.43154416],[69355.0,0.72030899]]]
["bitfinex-derivatives","BTCF0:USTF0",1770532603441,[[69318.0,0.11474526],[69315.0,0.17211789],[69314.0,0.31285513],[69313.0,0.014438],[69311.0,0.21514737]],[[69325.0,0.14425643],[69326.0,0.5786127],[69334.0,0.014434],[69351.0,0.01443],[69355.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770532637167,[[69295.0,0.22871523],[69290.0,0.21514737],[69287.0,0.1195],[69284.0,0.28775983],[69277.0,0.38775187]],[[69309.0,0.14428661],[69310.0,0.5683276],[69316.0,0.014438],[69336.0,0.014433],[69340.0,0.14582456]]]
["bitfinex-derivatives","BTCF0:USTF0",1770532664593,[[69305.0,0.21595228],[69298.0,0.21514737],[69293.0,0.1195],[69292.0,0.28775983],[69259.0,0.0002]],[[69322.0,0.57468386],[69324.0,0.014436],[69342.0,0.014432],[69349.0,0.014431],[69378.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770532775257,[[69325.0,0.20148656],[69324.0,0.014436],[69314.0,0.00014856],[69311.0,0.1195],[69309.0,0.28775983]],[[69340.0,0.14423354],[69341.0,0.56853412],[69346.0,0.014431],[69363.0,0.334528],[69366.0,0.072137]]]
["bitfinex-derivatives","BTCF0:USTF0",1770532827913,[[69334.0,0.10630698],[69330.0,0.21554907],[69324.0,0.28775983],[69318.0,0.36128391],[69312.0,0.43283976]],[[69347.0,0.14422418],[69348.0,0.54672447],[69353.0,0.01443],[69367.0,0.3201],[69375.0,0.072128]]]
["bitfinex-derivatives","BTCF0:USTF0",1770532859226,[[69328.0,0.8087044],[69326.0,0.014435],[69321.0,0.29549797],[69314.0,0.00014856],[69312.0,0.36128391]],[[69341.0,0.51550455],[69351.0,0.01443],[69370.0,0.014426],[69377.0,0.50367016],[104690.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1770532973413,[[69327.0,0.52693444],[69326.0,0.014435],[69324.0,0.21573239],[69320.0,0.28458674],[69318.0,0.28719357]],[[69343.0,0.52136293],[69347.0,0.014431],[69359.0,0.014429],[69367.0,0.3201],[69378.0,0.63264416]]]
["bitfinex-derivatives","BTCF0:USTF0",1770533020736,[[69283.0,0.55714504],[69274.0,0.00014388],[69273.0,0.014446],[69271.0,0.1195],[46706.0,0.00510044]],[[69295.0,0.53911204],[69299.0,0.014441],[69312.0,0.00015989],[69317.0,0.014437],[69328.0,0.43154416]]]
["bitfinex-derivatives","BTCF0:USTF0",1770533055576,[[69309.0,0.57598259],[69308.0,0.014439],[69297.0,0.28752348],[69291.0,0.1195],[69290.0,0.35940435]],[[69327.0,0.67253989],[69333.0,0.014434],[69347.0,0.3201],[69359.0,0.086574],[69365.0,0.43154416]]]
["bitfinex-derivatives","BTCF0:USTF0",1770533124421,[[69336.0,0.53922115],[69335.0,0.23013165],[69329.0,0.28752348],[69322.0,0.35940435],[69319.0,0.1195]],[[69351.0,0.54417551],[69352.0,0.14420962],[69359.0,0.014429],[69383.0,0.07212],[69388.0,0.2011]]]
["bitfinex-derivatives","BTCF0:USTF0",1770533176965,[[69384.0,0.17170285],[69383.0,0.53055967],[69381.0,0.21569865],[69379.0,0.014424],[69375.0,0.28752348]],[[69394.0,0.57803374],[69399.0,0.01442],[69411.0,0.014418],[69424.0,0.072077],[69434.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770533260323,[[69345.0,0.54975882],[69344.0,0.29450206],[69341.0,0.30195548],[69337.0,0.28579088],[69325.0,0.13011741]],[[69364.0,0.55919009],[69365.0,0.01459366],[69378.0,0.014425],[69393.0,0.43154416],[69415.0,0.014417]]]
["bitfinex-derivatives","BTCF0:USTF0",1770533282749,[[69369.0,0.014426],[69362.0,0.54975882],[69361.0,0.21473294],[69355.0,0.28639405],[69349.0,0.35940435]],[[69379.0,0.14515141],[69380.0,0.55919009],[69391.0,0.014422],[69398.0,0.3171],[69409.0,0.5972]]]
["bitfinex-derivatives","BTCF0:USTF0",1770533332776,[[69329.0,0.55412201],[69326.0,0.014435],[69325.0,0.28644672],[69323.0,0.35940435],[69320.0,0.1130715]],[[69346.0,0.46242309],[69347.0,0.14419818],[69356.0,0.014429],[69371.0,0.3171],[69374.0,0.072129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770533408340,[[69333.0,0.54079457],[69332.0,0.21481816],[69328.0,0.014435],[69324.0,0.28607267],[69323.0,0.11707128]],[[69349.0,0.66592754],[69353.0,0.01443],[69368.0,0.3171],[69369.0,0.014426],[94010.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770533448478,[[69333.0,0.53645465],[69331.0,0.21487982],[69326.0,0.1195],[69324.0,0.28650642],[69323.0,0.014436]],[[69344.0,0.56155309],[69345.0,0.14420442],[69366.0,0.014427],[69367.0,0.072136],[69390.0,0.34675951]]]
["bitfinex-derivatives","BTCF0:USTF0",1770533532046,[[69311.0,0.53842394],[69310.0,0.28650642],[69309.0,0.014439],[69306.0,0.28158864],[69304.0,0.35813303]],[[69328.0,0.69002196],[69332.0,0.014434],[69340.0,5.842e-05],[69350.0,0.01443],[69376.0,0.8938248]]]
["bitfinex-derivatives","BTCF0:USTF0",1770533583794,[[69299.0,0.54381216],[69298.0,0.014441],[69293.0,0.21518094],[69291.0,0.00013863],[69287.0,0.28650642]],[[69314.0,0.14429077],[69315.0,0.52348686],[69319.0,0.014437],[69342.0,0.014432],[69344.0,0.014432]]]
["bitfinex-derivatives","BTCF0:USTF0",1770533626232,[[69317.0,0.53389483],[69316.0,0.014437],[69315.0,0.21518094],[69307.0,0.28650642],[69300.0,0.35813303]],[[69334.0,0.14424498],[69335.0,0.52004854],[69336.0,0.014433],[69364.0,0.07214],[69375.0,0.4325436]]]
["bitfinex-derivatives","BTCF0:USTF0",1770533711796,[[69340.0,0.51161962],[69339.0,0.014433],[69330.0,0.28681069],[69326.0,0.11768597],[69323.0,0.1195]],[[69356.0,0.14419506],[69360.0,0.51361619],[69361.0,0.014428],[69373.0,0.014426],[69398.0,0.5769436]]]
["bitfinex-derivatives","BTCF0:USTF0",1770533784661,[[69348.0,0.50774266],[69346.0,0.014431],[69345.0,0.21514056],[69338.0,0.28681069],[69332.0,0.35813303]],[[69365.0,0.14417947],[69371.0,0.014426],[69390.0,0.086535],[69402.0,0.4325436],[94753.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770533820896,[[69341.0,0.48799044],[69336.0,0.014433],[69329.0,0.28681069],[69325.0,0.11412573],[69323.0,0.35813303]],[[69357.0,0.014429],[69363.0,0.47670702],[69374.0,0.014425],[69381.0,0.014424],[94010.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770533921877,[[69295.0,0.28681069],[69291.0,0.00013863],[69289.0,0.35813303],[69281.0,0.71154872],[69274.0,0.55983052]],[[69314.0,0.49857586],[69317.0,0.14428036],[69335.0,0.086603],[69340.0,0.014433],[69350.0,0.01443]]]
["bitfinex-derivatives","BTCF0:USTF0",1770533970822,[[69372.0,0.014426],[69367.0,0.28742709],[69365.0,0.43774106],[69360.0,0.29351432],[69355.0,0.11691991]],[[69379.0,8.1e-07],[69393.0,0.014422],[69415.0,0.072087],[69419.0,0.014416],[69432.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770533987534,[[69367.0,0.40569697],[69366.0,0.17271078],[69362.0,0.21406347],[69359.0,0.28261358],[69354.0,0.28681069]],[[69381.0,0.42056707],[69388.0,0.014423],[69411.0,0.072091],[69417.0,0.2011],[69444.0,0.5767248]]]
["bitfinex-derivatives","BTCF0:USTF0",1770534070111,[[69375.0,0.33615161],[69371.0,0.28681069],[69364.0,0.35813303],[69354.0,0.12991442],[69350.0,0.45725988]],[[69392.0,0.35180403],[69393.0,0.014422],[69410.0,0.014418],[69415.0,0.072086],[69417.0,0.014417]]]
["bitfinex-derivatives","BTCF0:USTF0",1770534121649,[[69383.0,0.35132131],[69382.0,0.014424],[69375.0,0.28681069],[69370.0,0.14542506],[69367.0,0.4726662]],[[69399.0,0.34577219],[69402.0,0.01442],[69418.0,0.014416],[69425.0,0.072077],[69445.0,0.4327436]]]
["bitfinex-derivatives","BTCF0:USTF0",1770534146783,[[69363.0,0.35430271],[69360.0,0.28681069],[69359.0,0.30367221],[69354.0,0.47361745],[69352.0,0.2897395]],[[69378.0,0.35861022],[69379.0,0.1441431],[69383.0,0.014424],[69401.0,0.01442],[69405.0,0.072097]]]
["bitfinex-derivatives","BTCF0:USTF0",1770534248977,[[69301.0,0.33402654],[69300.0,0.014441],[69295.0,0.28697476],[69288.0,0.28681069],[69282.0,0.35813303]],[[69323.0,0.36068055],[69328.0,0.00014725],[69342.0,0.014432],[69346.0,0.072158],[69446.0,2.7394428]]]
["bitfinex-derivatives","BTCF0:USTF0",1770534279500,[[69323.0,0.34249924],[69316.0,0.30124769],[69310.0,0.35813303],[69308.0,0.11308128],[69304.0,0.1195]],[[69338.0,0.14423562],[69339.0,0.34113039],[69341.0,0.014432],[69359.0,0.014429],[69364.0,0.07214]]]
["bitfinex-derivatives","BTCF0:USTF0",1770534316534,[[69363.0,0.25491629],[69361.0,0.01556979],[69360.0,0.21562002],[69354.0,0.28962957],[69348.0,0.35813303]],[[69383.0,0.34470554],[69385.0,0.014423],[69400.0,0.01442],[69403.0,0.0721],[69420.0,0.4325436]]]
["bitfinex-derivatives","BTCF0:USTF0",1770534409502,[[69369.0,0.014426],[69366.0,0.01728517],[69364.0,0.00116843],[69362.0,0.28752665],[69355.0,0.35813303]],[[69375.0,4.1e-07],[69381.0,0.39706703],[69389.0,0.014422],[69401.0,0.3201],[69406.0,0.014419]]]
["bitfinex-derivatives","BTCF0:USTF0",1770534437526,[[69347.0,0.39057035],[69345.0,0.014431],[69340.0,0.00114375],[69332.0,0.42975964]],[[69363.0,0.39623845],[69364.0,0.14417947],[69368.0,0.014427],[69389.0,0.3201],[69390.0,0.014422]]]
["bitfinex-derivatives","BTCF0:USTF0",1770534485566,[[69342.0,0.39123332],[69339.0,0.00113311],[69337.0,0.00113528],[69334.0,0.1195],[69333.0,0.28784681]],[[69354.0,0.54047399],[69359.0,0.014429],[69379.0,0.014425],[69386.0,0.014423],[69395.0,0.4469646]]]
["bitfinex-derivatives","BTCF0:USTF0",1770534563220,[[69263.0,0.03107162],[69259.0,0.2855352],[69257.0,0.01445],[69252.0,0.28302164],[69247.0,0.00015346]],[[69288.0,0.56064436],[69289.0,0.014443],[69297.0,0.00013256],[69309.0,0.072197],[69328.0,0.4325436]]]
["bitfinex-derivatives","BTCF0:USTF0",1770534585151,[[69248.0,0.04410456],[69247.0,0.00301681],[69244.0,0.28805325],[69240.0,0.014453],[69237.0,0.29363109]],[[69263.0,0.1443866],[69264.0,0.4264382],[69269.0,0.00012726],[69271.0,0.014447],[69292.0,0.014443]]]
["bitfinex-derivatives","BTCF0:USTF0",1770534618386,[[69247.0,0.00310957],[69244.0,0.29382915],[69243.0,0.36833618],[69241.0,0.014453],[69237.0,0.29363109]],[[69264.0,0.39587459],[69269.0,0.00016264],[69270.0,0.014447],[69290.0,0.14598538],[69312.0,0.4325436]]]
["bitfinex-derivatives","BTCF0:USTF0",1770534666736,[[69237.0,0.47523156],[69236.0,0.0002],[69234.0,0.014454],[69233.0,0.00019902],[69224.0,0.36302977]],[[69259.0,0.47609396],[69267.0,0.014448],[69270.0,0.14609219],[69319.0,0.014437],[69320.0,0.72090601]]]
["bitfinex-derivatives","BTCF0:USTF0",1770534691359,[[69247.0,0.00283679],[69246.0,0.014452],[69244.0,0.47011018],[69241.0,0.36018186],[69226.0,0.014456]],[[69267.0,0.47811626],[69276.0,0.014446],[69280.0,0.14609219],[69295.0,0.014442],[94258.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770534748294,[[69362.0,0.014428],[69361.0,0.28576043],[69360.0,0.00287776],[69357.0,0.22874732],[69356.0,0.51309985]],[[69375.0,0.17229807],[69393.0,0.014421],[69410.0,0.0002],[69414.0,0.014417],[69450.0,0.42818638]]]
["bitfinex-derivatives","BTCF0:USTF0",1770534769404,[[69384.0,0.21414352],[69383.0,0.0028462],[69381.0,0.55129461],[69380.0,0.43030334],[69377.0,0.30164118]],[[69408.0,0.14409118],[69430.0,0.014414],[69431.0,0.21667],[69433.0,0.3201],[69470.0,0.21734664]]]
["bitfinex-derivatives","BTCF0:USTF0",1770534792408,[[69416.0,0.30816182],[69415.0,0.014417],[69413.0,0.53154487],[69409.0,0.28568879],[69403.0,0.35721578]],[[69436.0,0.00090545],[69437.0,0.014412],[69439.0,0.14401232],[69455.0,0.014409],[69458.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770534863771,[[69434.0,0.46980904],[69414.0,0.30010579],[69410.0,0.14544164],[69409.0,0.072092],[47290.0,0.0050575]],[[69453.0,0.51277216],[69454.0,0.014409],[69467.0,0.0002],[69475.0,0.014404],[69499.0,0.42818638]]]
["bitfinex-derivatives","BTCF0:USTF0",1770534892015,[[69410.0,0.4256501],[69407.0,0.014418],[69401.0,0.28694524],[69397.0,0.1195],[69395.0,0.35721578]],[[69428.0,0.14405381],[69429.0,0.014414],[69433.0,0.51340848],[69449.0,0.3201],[69465.0,0.1446]]]
["bitfinex-derivatives","BTCF0:USTF0",1770534923543,[[69407.0,0.014418],[69400.0,0.21804813],[69394.0,0.1195],[69393.0,0.28694524],[69360.0,0.37403438]],[[69419.0,0.14406419],[69429.0,0.014414],[69440.0,0.14545952],[69448.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770534994993,[[69440.0,0.01734349],[69435.0,0.17183556],[69434.0,0.53396413],[69430.0,0.2152695],[69380.0,0.3668264]],[[69450.0,0.68353357],[69466.0,0.014406],[69480.0,0.14535713],[69481.0,0.014403],[69698.0,1.441812]]]
["bitfinex-derivatives","BTCF0:USTF0",1770535020309,[[69432.0,0.94300333],[69430.0,0.014414],[69428.0,0.52764578],[69426.0,0.47671578],[69420.0,0.43221823]],[[69444.0,0.55488787],[69445.0,0.14400921],[69454.0,0.014409],[69470.0,0.14530845],[69472.0,0.014405]]]
["bitfinex-derivatives","BTCF0:USTF0",1770535053630,[[69478.0,0.002],[69477.0,0.014404],[69471.0,0.1710213],[69468.0,0.92681213],[69465.0,0.21527556]],[[69489.0,0.001],[69495.0,0.14392838],[69500.0,0.14530845],[69503.0,0.014399],[69508.0,0.58033333]]]
["bitfinex-derivatives","BTCF0:USTF0",1770535113168,[[69479.0,0.55804382],[69477.0,0.014404],[69470.0,0.14513247],[69462.0,0.28548762],[69417.0,0.03581241]],[[69496.0,0.54153304],[69499.0,0.0144],[69524.0,0.071974],[69546.0,0.0002],[69587.0,0.86508721]]]
["bitfinex-derivatives","BTCF0:USTF0",1770535135791,[[69447.0,0.64000201],[69439.0,0.014412],[69437.0,0.00017183],[69434.0,0.5484763],[69432.0,0.93860443]],[[69461.0,0.57902121],[69462.0,0.14397604],[69465.0,0.014407],[69485.0,0.014402],[69486.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770535193837,[[69445.0,0.56492509],[69439.0,0.014412],[69438.0,0.21694473],[69436.0,0.65254321],[69420.0,0.55171823]],[[69458.0,0.14398744],[69459.0,0.39419663],[69476.0,0.014404],[69477.0,0.3201],[69492.0,0.42818638]]]
["bitfinex-derivatives","BTCF0:USTF0",1770535225675,[[69403.0,0.3876555],[69394.0,0.014421],[69386.0,0.28548762],[69380.0,0.35720141],[69371.0,0.072131]],[[69417.0,0.5935237],[69420.0,0.14406004],[69421.0,0.00010996],[69438.0,0.086475],[69460.0,0.1442]]]
["bitfinex-derivatives","BTCF0:USTF0",1770535244983,[[69376.0,0.56704926],[69374.0,0.014425],[69370.0,0.14521503],[69353.0,0.29991762],[69351.0,0.0002]],[[69399.0,0.01442],[69404.0,0.57056234],[69420.0,0.072082],[69426.0,0.014415],[69453.0,0.5767248]]]
["bitfinex-derivatives","BTCF0:USTF0",1770535294123,[[69345.0,0.02374032],[69344.0,0.014432],[69340.0,0.00307828],[69333.0,0.28548762],[69330.0,0.14547032]],[[69363.0,0.14418882],[69364.0,0.57960009],[69368.0,0.014427],[69387.0,0.086538],[69401.0,0.1442]]]
["bitfinex-derivatives","BTCF0:USTF0",1770535330751,[[69363.0,0.67804656],[69362.0,0.55862544],[69358.0,0.28548762],[69351.0,0.47670141],[46706.0,0.00510044]],[[69383.0,0.53843041],[69384.0,0.14414206],[69390.0,0.014422],[69408.0,0.014418],[69413.0,0.072089]]]
["bitfinex-derivatives","BTCF0:USTF0",1770535355075,[[69354.0,0.35720141],[69352.0,0.53524035],[69348.0,0.43221823],[69337.0,0.71626607],[69330.0,0.26505533]],[[69373.0,0.54961906],[69374.0,0.14415349],[69376.0,0.014425],[69393.0,0.014421],[69402.0,0.08652]]]
["bitfinex-derivatives","BTCF0:USTF0",1770535414131,[[69456.0,0.01170846],[69438.0,0.014412],[69437.0,0.52847302],[69432.0,0.28985082],[69428.0,0.1195]],[[69457.0,0.53504919],[69465.0,0.014407],[69475.0,0.014405],[69492.0,0.0002],[69493.0,1.02538638]]]
["bitfinex-derivatives","BTCF0:USTF0",1770535464986,[[69463.0,0.65022294],[69460.0,0.59012616],[69451.0,0.28690795],[69446.0,0.1195],[69445.0,0.35720141]],[[69476.0,0.5325815],[69484.0,0.014403],[69499.0,0.334499],[69506.0,0.0002],[69523.0,0.42818638]]]
["bitfinex-derivatives","BTCF0:USTF0",1770535470881,[[69442.0,0.57279512],[69439.0,0.00012814],[69435.0,0.014413],[69426.0,0.663989],[69421.0,0.5779651]],[[69457.0,0.14398848],[69461.0,0.014407],[69463.0,0.5325815],[69481.0,0.334503],[69484.0,0.072015]]]
["bitfinex-derivatives","BTCF0:USTF0",1770535541729,[[69497.0,0.28493165],[69492.0,0.54712206],[69490.0,0.29472114],[69488.0,0.014402],[69478.0,0.28690795]],[[69500.0,0.14388385],[69501.0,0.001],[69508.0,0.57123445],[69509.0,0.014397],[69531.0,0.071966]]]
["bitfinex-derivatives","BTCF0:USTF0",1770535587873,[[69464.0,0.52634416],[69460.0,0.35968249],[69458.0,0.014408],[69455.0,0.63500413],[69453.0,0.28690795]],[[69481.0,0.55988175],[69496.0,0.0144],[69504.0,0.014398],[69508.0,0.07199],[69509.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770535590878,[[69459.0,0.52634416],[69455.0,0.18583511],[69452.0,0.21463483],[69451.0,0.29373482],[69446.0,0.28690795]],[[69472.0,0.14395428],[69473.0,0.55988175],[69476.0,0.014404],[69496.0,0.0144],[69498.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770535655030,[[69499.0,0.55024002],[69497.0,0.17401041],[69496.0,0.0144],[69494.0,0.21463483],[69488.0,0.92271173]],[[69513.0,0.14386936],[69514.0,0.54913417],[69516.0,0.014396],[69535.0,0.014392],[69543.0,0.071954]]]
["bitfinex-derivatives","BTCF0:USTF0",1770535718494,[[69469.0,0.51122899],[69468.0,0.64119661],[69465.0,0.21463483],[69461.0,0.014407],[69459.0,0.28690795]],[[69482.0,0.14393459],[69483.0,0.014403],[69489.0,0.57763213],[69503.0,0.014399],[69508.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770535768220,[[69460.0,0.21463483],[69458.0,0.00287272],[69456.0,0.014408],[69455.0,0.63869555],[69408.0,0.0002]],[[69478.0,0.58333333],[69481.0,0.014403],[69503.0,0.071995],[69508.0,0.4642],[69510.0,0.014397]]]
["bitfinex-derivatives","BTCF0:USTF0",1770535800338,[[69465.0,0.00284054],[69464.0,0.28690795],[69459.0,0.014408],[69458.0,0.47686164],[69457.0,0.23691255]],[[69477.0,0.5480893],[69502.0,0.014399],[69504.0,0.071994],[69508.0,0.4642]]]
["bitfinex-derivatives","BTCF0:USTF0",1770535824750,[[69439.0,0.22893416],[69436.0,0.21415777],[69433.0,0.1195],[69424.0,0.35736164],[69418.0,0.43221823]],[[69458.0,0.53062986],[69459.0,0.14397915],[69463.0,0.014407],[69478.0,0.014404],[69486.0,0.392114]]]
["bitfinex-derivatives","BTCF0:USTF0",1770535890090,[[69444.0,0.14766075],[69439.0,0.014412],[69435.0,0.28651118],[69433.0,0.1195],[69432.0,0.61440768]],[[69461.0,0.51791261],[69490.0,0.072009],[69492.0,0.2011],[69505.0,0.158598],[95000.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770535940438,[[69478.0,0.014404],[69475.0,0.48892055],[69474.0,0.64474314],[69462.0,0.00286753],[69460.0,0.14505197]],[[69498.0,0.14391181],[69499.0,0.50892768],[69522.0,0.3201],[69523.0,0.0002],[69526.0,0.086366]]]
["bitfinex-derivatives","BTCF0:USTF0",1770535970379,[[69490.0,0.49803191],[69486.0,0.014402],[69482.0,0.28427066],[69476.0,0.35736164],[69475.0,0.1195]],[[69507.0,0.4954274],[69508.0,0.15827668],[69529.0,0.014393],[69531.0,0.334493],[69535.0,0.071962]]]
["bitfinex-derivatives","BTCF0:USTF0",1770536009412,[[69507.0,0.01787168],[69506.0,0.014398],[69499.0,0.29119587],[69498.0,0.66110478],[69493.0,0.1195]],[[69526.0,0.14386005],[69527.0,0.014394],[69528.0,0.54005275],[69541.0,0.014391],[69544.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770536053142,[[69570.0,0.50234581],[69569.0,0.6392219],[69568.0,0.16932383],[69566.0,0.014385],[69565.0,0.21165479]],[[69589.0,0.48482685],[69595.0,0.01438],[69602.0,0.1436988],[69612.0,0.071882],[69626.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770536085371,[[69582.0,0.69636169],[69581.0,0.014382],[69576.0,0.28427066],[69575.0,0.00206491],[69572.0,0.00227641]],[[69594.0,0.14370293],[69599.0,0.45866473],[69604.0,0.014378],[69624.0,0.071871],[69632.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770536147220,[[69587.0,0.29402365],[69583.0,0.21346095],[69582.0,0.01620347],[69581.0,0.41698378],[69580.0,0.28462065]],[[69599.0,0.14369467],[69600.0,0.41581736],[69605.0,0.014378],[69630.0,0.071864],[69638.0,0.57208638]]]
["bitfinex-derivatives","BTCF0:USTF0",1770536171444,[[69538.0,0.41066779],[69530.0,0.66255642],[69523.0,0.00015661],[69520.0,0.29199116]],[[69561.0,0.39071121],[69562.0,0.14380316],[69563.0,0.014386],[69589.0,0.071907],[69599.0,0.1439]]]
["bitfinex-derivatives","BTCF0:USTF0",1770536187246,[[69543.0,0.40906752],[69538.0,0.014391],[69532.0,0.2158013],[69530.0,0.65159581],[69526.0,0.28427066]],[[69552.0,0.14379695],[69562.0,0.014386],[69565.0,0.38096842],[69575.0,0.3201],[69583.0,0.071913]]]
["bitfinex-derivatives","BTCF0:USTF0",1770536289148,[[69596.0,0.34402611],[69594.0,0.00164422],[69591.0,0.01438],[69587.0,0.17091223],[69584.0,0.21383836]],[[69613.0,0.14366783],[69614.0,0.34561718],[69617.0,0.014375],[69640.0,0.01437],[69641.0,0.071853]]]
["bitfinex-derivatives","BTCF0:USTF0",1770536339282,[[69591.0,0.81863122],[69588.0,0.21383836],[69587.0,0.014381],[69582.0,0.28517965],[69529.0,0.0357317]],[[69604.0,0.38434],[69610.0,0.014377],[69626.0,0.014373],[69633.0,0.3201],[95000.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770536417046,[[69548.0,0.38979382],[69545.0,0.50191145],[69542.0,0.00012039],[69539.0,0.014391],[69537.0,0.63872302]],[[69563.0,0.014386],[69573.0,0.38644452],[69585.0,0.086293],[69617.0,0.014375],[69650.0,2.68429397]]]
["bitfinex-derivatives","BTCF0:USTF0",1770536454778,[[69543.0,0.3379099],[69542.0,0.00303333],[69541.0,0.49272549],[69536.0,0.65407347],[69512.0,0.57505475]],[[69563.0,0.014386],[69566.0,0.38762172],[69583.0,0.014382],[69586.0,0.07191],[69591.0,0.4641]]]
["bitfinex-derivatives","BTCF0:USTF0",1770536494702,[[69552.0,0.38209948],[69550.0,0.014389],[69538.0,0.0028084],[69536.0,0.63857155],[69535.0,0.28517965]],[[69567.0,0.14375871],[69568.0,0.39913988],[69577.0,0.014383],[69589.0,0.3201],[69594.0,0.01438]]]
["bitfinex-derivatives","BTCF0:USTF0",1770536553753,[[69536.0,0.52164477],[69532.0,0.0838426],[69527.0,0.014394],[69526.0,0.49304707],[69511.0,0.44661523]],[[69549.0,0.36945441],[69552.0,0.014389],[69572.0,0.014384],[69577.0,0.071919],[69582.0,0.57218638]]]
["bitfinex-derivatives","BTCF0:USTF0",1770536584585,[[69529.0,0.38490651],[69528.0,0.22866793],[69526.0,0.49304707],[69525.0,0.00252898],[69522.0,0.28517965]],[[69546.0,0.14380833],[69547.0,0.37345697],[69552.0,0.014389],[69557.0,0.7],[69572.0,0.014384]]]
["bitfinex-derivatives","BTCF0:USTF0",1770536617308,[[69518.0,0.63889399],[69514.0,0.37985131],[69512.0,0.49778111],[69509.0,0.28517965],[69508.0,0.014397]],[[69529.0,0.37792437],[69534.0,0.014392],[69556.0,0.014388],[69557.0,0.7],[69564.0,0.44257238]]]
["bitfinex-derivatives","BTCF0:USTF0",1770536693074,[[69519.0,0.40803227],[69518.0,0.64537128],[69510.0,0.014397],[69508.0,0.21483751],[69502.0,0.28517965]],[[69533.0,0.14382798],[69535.0,0.14483652],[69536.0,0.014392],[69538.0,0.41796192],[69589.0,0.73528701]]]
["bitfinex-derivatives","BTCF0:USTF0",1770536718999,[[69548.0,0.21032617],[69531.0,0.014393],[69530.0,0.21483751],[69525.0,0.239],[69524.0,0.07489862]],[[69579.0,0.071917],[69700.0,0.071792]]]
["bitfinex-derivatives","BTCF0:USTF0",1770536741113,[[69546.0,0.40760839],[69543.0,0.01439],[69542.0,0.64611968],[69539.0,0.17018185],[69536.0,0.21483751]],[[69570.0,0.44669251],[69571.0,0.14375664],[69572.0,0.014384],[69594.0,0.071902],[69595.0,0.01438]]]
["bitfinex-derivatives","BTCF0:USTF0",1770536826087,[[69549.0,0.47905451],[69548.0,0.00286123],[69547.0,0.17018185],[69544.0,0.21483751],[69539.0,0.63557596]],[[69566.0,0.47899867],[69569.0,0.014385],[69590.0,0.1592387],[69596.0,0.071899],[69684.0,1.441812]]]
["bitfinex-derivatives","BTCF0:USTF0",1770536863313,[[69545.0,0.4576287],[69535.0,0.014392],[69531.0,0.21483751],[69525.0,0.28338561],[69524.0,0.00284759]],[[69558.0,0.14382384],[69559.0,0.4562794],[69564.0,0.014386],[69580.0,0.1448745],[69586.0,0.230391]]]
["bitfinex-derivatives","BTCF0:USTF0",1770536901742,[[69561.0,0.63104676],[69559.0,0.4866143],[69556.0,0.0025395],[69542.0,0.28338561],[69536.0,0.35736164]],[[69576.0,0.48485684],[69595.0,0.01438],[69600.0,0.1448745],[69602.0,0.014378],[69608.0,0.42818638]]]
["bitfinex-derivatives","BTCF0:USTF0",1770536981325,[[69587.0,0.1709336],[69585.0,0.66150756],[69584.0,0.21396524],[69583.0,0.20505649],[69580.0,0.014383]],[[69596.0,0.45421695],[69597.0,0.14369261],[69603.0,0.014378],[69620.0,0.014375],[69629.0,0.014373]]]
["bitfinex-derivatives","BTCF0:USTF0",1770536995243,[[69576.0,0.17837912],[69575.0,0.014384],[69573.0,0.28338561],[69567.0,0.35736164],[47290.0,0.0050575]],[[69593.0,0.45421695],[69600.0,0.014379],[69620.0,0.014374],[69628.0,0.086239],[94753.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770537100444,[[69616.0,0.41579951],[69615.0,0.014375],[69613.0,0.65587302],[69605.0,0.28338561],[69599.0,0.37174064]],[[69641.0,0.43560992],[69655.0,0.0020859],[69663.0,0.014366],[69671.0,0.014364],[69677.0,0.144]]]
["bitfinex-derivatives","BTCF0:USTF0",1770537134967,[[69578.0,0.40757478],[69575.0,0.64138462],[69568.0,0.21354133],[69567.0,0.5052766],[69563.0,0.00012579]],[[69600.0,0.38663831],[69604.0,0.014378],[69608.0,0.00012159],[69629.0,0.071865],[69640.0,0.15889947]]]
["bitfinex-derivatives","BTCF0:USTF0",1770537167076,[[69601.0,0.40226364],[69600.0,0.65942437],[69588.0,0.22792233],[69582.0,0.28338561],[69579.0,0.64512843]],[[69614.0,0.38232251],[69645.0,0.42818638],[69649.0,0.2011],[69654.0,0.144],[69655.0,0.5788107]]]
["bitfinex-derivatives","BTCF0:USTF0",1770537263630,[[69597.0,0.376453],[69595.0,0.21358396],[69594.0,0.01438],[69589.0,0.28547542],[69583.0,0.35736164]],[[69617.0,0.38951003],[69618.0,0.014375],[69635.0,0.014371],[69642.0,0.21547],[69644.0,0.42818638]]]
["bitfinex-derivatives","BTCF0:USTF0",1770537290550,[[69628.0,0.54899673],[69625.0,0.71040348],[69619.0,0.28547542],[69618.0,0.49127483],[69613.0,0.35736164]],[[69646.0,0.37881294],[69667.0,0.014365],[69668.0,0.2011],[69679.0,0.144],[94505.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770537348077,[[69672.0,0.38658267],[69671.0,0.65767233],[69663.0,0.1134962],[69662.0,0.014366],[69653.0,0.2136828]],[[69690.0,0.38285425],[69691.0,0.01436],[69710.0,0.14446819],[69720.0,0.086125],[69724.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770537387326,[[69653.0,0.00018152],[69651.0,0.1134962],[69648.0,0.58431526],[69645.0,0.21350128],[69639.0,0.28547542]],[[69664.0,0.41725906],[69665.0,0.014365],[69682.0,0.014362],[69689.0,0.01436],[69690.0,0.1438]]]
["bitfinex-derivatives","BTCF0:USTF0",1770537451069,[[69652.0,0.64901453],[69646.0,0.40523236],[69642.0,0.16922517],[69638.0,0.21350128],[69630.0,0.28547542]],[[69683.0,0.38555774],[69684.0,0.3171],[69775.0,0.071715],[69816.0,0.071673],[69823.0,0.071665]]]
["bitfinex-derivatives","BTCF0:USTF0",1770537481088,[[69690.0,0.40108254],[69689.0,0.11346405],[69685.0,0.18358617],[69681.0,0.21350128],[69680.0,0.14429569]],[[69712.0,0.03],[69715.0,0.39011577],[69717.0,0.014354],[69737.0,0.01435],[69744.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770537533022,[[69695.0,0.4226235],[69689.0,0.01436],[69688.0,0.17012528],[69684.0,0.21350128],[69676.0,0.28358056]],[[69717.0,0.41150836],[69718.0,0.014354],[69740.0,0.3141],[69741.0,0.071749],[69743.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770537596084,[[69713.0,0.43237941],[69712.0,0.014355],[69705.0,0.21350128],[69697.0,0.28358056],[69694.0,0.63792717]],[[69738.0,0.43060141],[69757.0,0.0002],[69771.0,0.1438],[69774.0,0.42744461],[69786.0,0.5767248]]]
["bitfinex-derivatives","BTCF0:USTF0",1770537659149,[[69716.0,0.02694191],[69715.0,0.014355],[69712.0,0.49014675],[69698.0,0.5684599],[69696.0,0.014359]],[[69729.0,0.001118],[69736.0,0.014351],[69751.0,0.2061],[69754.0,0.1437],[69758.0,0.09044]]]
["bitfinex-derivatives","BTCF0:USTF0",1770537669948,[[69708.0,0.014356],[69706.0,0.42599432],[69702.0,0.48946764],[69691.0,1.3000999],[69690.0,0.50603555]],[[69721.0,0.08554295],[69729.0,0.014352],[69747.0,0.09048],[69748.0,0.014348],[69750.0,0.1437]]]
["bitfinex-derivatives","BTCF0:USTF0",1770537704564,[[69717.0,0.36417441],[69716.0,0.35584545],[69713.0,0.014355],[69708.0,0.42685766],[69696.0,0.5684599]],[[69735.0,0.22384406],[69737.0,0.01435],[69756.0,0.2011],[69757.0,0.014346],[69759.0,0.23418]]]
["bitfinex-derivatives","BTCF0:USTF0",1770537764218,[[69728.0,3.5e-07],[69725.0,0.28496123],[69723.0,0.57641806],[69720.0,0.35680506],[69709.0,0.014356]],[[69740.0,0.52682047],[69749.0,0.014348],[69755.0,0.014347],[69760.0,0.07173],[69767.0,0.1437]]]
["bitfinex-derivatives","BTCF0:USTF0",1770537795744,[[69732.0,0.58361239],[69722.0,0.35680506],[69721.0,0.014353],[69713.0,0.42685766],[69688.0,0.70960001]],[[69750.0,0.014348],[69753.0,0.56794072],[69769.0,0.158044],[69770.0,0.45836344],[69806.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770537837164,[[69781.0,0.00584849],[69780.0,0.014341],[69763.0,0.014345],[69760.0,0.42685766],[69759.0,0.49008013]],[[69801.0,0.58333333],[69808.0,0.014336],[69826.0,0.0052],[69830.0,0.23444464],[69834.0,0.1437]]]
["bitfinex-derivatives","BTCF0:USTF0",1770537871894,[[69935.0,0.28531772],[69925.0,0.16698942],[69923.0,0.014312],[69920.0,0.20876332],[69910.0,0.14404464]],[[69973.0,0.56792894],[69980.0,0.0002],[69998.0,0.09028],[70000.0,0.14404464],[70050.0,1.43235177]]]
["bitfinex-derivatives","BTCF0:USTF0",1770537892209,[[69926.0,0.27801752],[69919.0,0.014313],[69916.0,0.09948251],[69912.0,0.35446993],[69910.0,0.14333938]],[[69961.0,0.57597999],[69971.0,0.0002],[69975.0,0.09024],[69999.0,0.1437],[70000.0,0.14333938]]]
["bitfinex-derivatives","BTCF0:USTF0",1770537926933,[[69802.0,0.30842983],[69794.0,0.014338],[69791.0,0.1195],[69790.0,0.14333938],[69774.0,0.0002]],[[69825.0,0.59763132],[69848.0,0.334427],[69851.0,0.071636],[69859.0,0.5972],[69878.0,0.2011]]]
["bitfinex-derivatives","BTCF0:USTF0",1770537973559,[[69852.0,0.28238704],[69842.0,0.08690758],[69841.0,1.514329],[69833.0,0.42146134],[69819.0,0.57692317]],[[69860.0,0.00011674],[69861.0,0.001],[69869.0,0.0001022],[69870.0,0.58333333],[69895.0,0.014318]]]
["bitfinex-derivatives","BTCF0:USTF0",1770537992579,[[69890.0,0.29316407],[69883.0,0.3531146]],[[69936.0,0.3201],[69941.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770538038320,[[69843.0,0.014268],[69842.0,0.41203711],[69840.0,1.5],[69835.0,0.35175269],[69828.0,0.014331]],[[69865.0,0.52643089],[69869.0,0.014323],[69888.0,0.3201],[69889.0,0.014319],[69893.0,0.014318]]]
["bitfinex-derivatives","BTCF0:USTF0",1770538084142,[[69804.0,1.5],[69803.0,0.41373932],[69798.0,0.014338],[69775.0,0.91681266],[69751.0,0.54530212]],[[69825.0,0.56811368],[69829.0,0.001],[69843.0,0.014329],[69850.0,0.085964],[69888.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770538109465,[[69784.0,0.01414014],[69780.0,1.5],[69776.0,0.89633481],[48750.0,0.00495015]],[[69806.0,0.54926761],[69807.0,0.014336],[69826.0,0.014332],[69832.0,0.071656],[69833.0,0.014331]]]
["bitfinex-derivatives","BTCF0:USTF0",1770538184933,[[69792.0,0.014339],[69785.0,0.42363195],[69784.0,0.03633916],[69783.0,0.53575811],[69765.0,0.70960001]],[[69814.0,0.53537592],[69815.0,0.014334],[69833.0,0.014331],[69839.0,0.334429],[69844.0,0.071644]]]
["bitfinex-derivatives","BTCF0:USTF0",1770538217577,[[69716.0,0.46643617],[69707.0,0.28356678],[69702.0,0.0002],[69697.0,0.014358],[69690.0,0.14392996]],[[69739.0,0.56014855],[69746.0,0.014348],[69767.0,0.014344],[69772.0,0.071718],[69804.0,0.1437]]]
["bitfinex-derivatives","BTCF0:USTF0",1770538240788,[[69712.0,0.53759503],[69708.0,0.014356],[69706.0,0.28356678],[69705.0,1.5],[69698.0,0.35324895]],[[69727.0,0.56014855],[69732.0,0.014351],[69744.0,0.014349],[69755.0,0.014347],[69762.0,0.014345]]]
["bitfinex-derivatives","BTCF0:USTF0",1770538293425,[[69662.0,0.55075991],[69658.0,0.29933575],[69652.0,0.35492573],[69650.0,0.14438538],[69645.0,0.42363195]],[[69677.0,0.001],[69684.0,0.014361],[69692.0,0.58247725],[69702.0,0.014358],[69706.0,0.014357]]]
["bitfinex-derivatives","BTCF0:USTF0",1770538331850,[[69737.0,0.43980124],[69730.0,0.014352],[69721.0,0.00767069],[69720.0,0.14426028],[69715.0,0.28432628]],[[69757.0,0.014346],[69760.0,0.57983393],[69776.0,0.014342],[69782.0,0.272807],[69783.0,0.334441]]]
["bitfinex-derivatives","BTCF0:USTF0",1770538342547,[[69731.0,0.57790139],[69729.0,0.28432628],[69727.0,0.014352],[69723.0,0.35540785],[69717.0,0.42648942]],[[69752.0,0.58968293],[69768.0,0.014344],[69776.0,0.014342],[69781.0,0.071709],[69814.0,0.42847721]]]
["bitfinex-derivatives","BTCF0:USTF0",1770538412213,[[69713.0,0.53107509],[69710.0,0.014356],[69697.0,0.35540785],[69693.0,0.014559],[69689.0,0.42648942]],[[69738.0,0.5638032],[69751.0,0.014348],[69757.0,0.339446],[69768.0,0.7983],[69770.0,0.1437]]]
["bitfinex-derivatives","BTCF0:USTF0",1770538457440,[[69716.0,0.5454862],[69710.0,0.014356],[69707.0,0.35653644],[69700.0,0.42648942],[69697.0,0.00767069]],[[69734.0,0.56913365],[69735.0,0.014351],[69751.0,0.014347],[69752.0,0.09048],[69756.0,0.2011]]]
["bitfinex-derivatives","BTCF0:USTF0",1770538468853,[[69716.0,0.5454862],[69713.0,0.35653644],[69708.0,0.014356],[69707.0,0.42648942],[69650.0,2.67832348]],[[69731.0,0.56413365],[69732.0,0.014351],[69737.0,0.005],[69746.0,0.014349],[69752.0,0.014347]]]
["bitfinex-derivatives","BTCF0:USTF0",1770538543818,[[69717.0,0.53063763],[69716.0,0.285315],[69708.0,0.35653644],[69701.0,0.014358],[69700.0,0.14435201]],[[69752.0,0.56827082],[69753.0,0.2011],[69757.0,0.3201],[69759.0,0.09052],[69766.0,0.086068]]]
["bitfinex-derivatives","BTCF0:USTF0",1770538578840,[[69706.0,0.53063763],[69701.0,0.21283384],[69695.0,0.285315],[69692.0,0.014359],[69689.0,0.35653644]],[[69720.0,0.014354],[69722.0,0.58146373],[69737.0,0.2011],[69738.0,0.01435],[69748.0,0.071742]]]
["bitfinex-derivatives","BTCF0:USTF0",1770538619677,[[69695.0,0.52928419],[69694.0,0.28501243],[69687.0,0.35653644],[69684.0,0.014361],[69682.0,0.42648942]],[[69711.0,0.57311445],[69712.0,0.014356],[69729.0,0.014352],[69734.0,0.2011],[69735.0,0.334451]]]
["bitfinex-derivatives","BTCF0:USTF0",1770538689025,[[69593.0,0.53581317],[69590.0,0.01438],[69577.0,0.0002],[69573.0,0.014384],[69565.0,1.99531695]],[[69620.0,0.59362154],[69637.0,0.014371],[69640.0,0.14470025],[69644.0,0.071849],[69678.0,0.1438]]]
["bitfinex-derivatives","BTCF0:USTF0",1770538710935,[[69626.0,0.56902526],[69621.0,0.014374],[69615.0,0.28590573],[69606.0,0.37098233],[69598.0,0.0002]],[[69650.0,0.58340172],[69659.0,0.005],[69666.0,0.014365],[69670.0,0.14474347],[69672.0,0.014364]]]
["bitfinex-derivatives","BTCF0:USTF0",1770538740864,[[69628.0,0.28590573],[69627.0,0.53655241],[69619.0,0.35660533],[69614.0,0.42805189],[69608.0,0.014377]],[[69652.0,0.56035556],[69653.0,0.014368],[69665.0,0.334465],[69668.0,0.2011],[69670.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770538786697,[[69624.0,0.54071565],[69623.0,0.2590843],[69614.0,0.014376],[69602.0,0.35864091],[69598.0,0.00767069]],[[69642.0,0.56329325],[69645.0,0.014369],[69649.0,0.005],[69659.0,0.2011],[69662.0,0.41074]]]
["bitfinex-derivatives","BTCF0:USTF0",1770538805515,[[69681.0,0.54071565],[69680.0,0.2590843],[69676.0,0.21361677],[69674.0,0.014363],[69669.0,0.28482236]],[[69709.0,0.014356],[69712.0,0.56329325],[69725.0,0.014353],[69735.0,0.071756],[69740.0,0.14437951]]]
["bitfinex-derivatives","BTCF0:USTF0",1770538862748,[[69731.0,0.56156983],[69730.0,0.014352],[69721.0,0.28482236],[69714.0,0.50615805],[69711.0,0.35864091]],[[69770.0,0.014344],[69772.0,0.56412943],[69788.0,0.071702],[69800.0,0.23490079],[69819.0,0.42847721]]]
["bitfinex-derivatives","BTCF0:USTF0",1770538878282,[[69842.0,0.53039972],[69821.0,0.014333],[69811.0,0.11216032],[69810.0,0.63732836],[69807.0,0.64573003]],[[69883.0,0.56651731],[69884.0,0.0002],[69900.0,0.14409392],[69912.0,0.09044],[69930.0,1.24007228]]]
["bitfinex-derivatives","BTCF0:USTF0",1770538900688,[[69869.0,0.56552498],[69862.0,0.2118588],[69855.0,0.28482236]],[[69912.0,0.55029521],[69921.0,0.0002],[69923.0,0.09032],[69930.0,0.14409392],[69952.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770538948134,[[69916.0,0.57681502],[69915.0,0.16774061],[69912.0,0.2118588],[69906.0,0.28332112],[69900.0,0.35864091]],[[69938.0,0.55700335],[69941.0,0.0002],[69951.0,0.09024],[69953.0,0.005],[69969.0,0.1439]]]
["bitfinex-derivatives","BTCF0:USTF0",1770538970934,[[69972.0,0.64015441]],[[70038.0,0.52859018],[70046.0,0.09024],[70051.0,0.005],[70060.0,0.14344858],[70061.0,0.42847721]]]
["bitfinex-derivatives","BTCF0:USTF0",1770538988550,[[70081.0,0.56749246],[70075.0,0.1088284],[70065.0,0.20604],[70060.0,0.00016365],[70038.0,0.43087394]],[[70119.0,0.55364191],[70120.0,0.14282611],[70127.0,0.09004],[70129.0,0.74768],[70189.0,0.1439]]]
["bitfinex-derivatives","BTCF0:USTF0",1770539033983,[[70054.0,0.23183877],[70053.0,0.6557746],[70046.0,0.35864091],[70037.0,0.42060387],[70025.0,0.014291]],[[70089.0,0.56421942],[70100.0,0.14315962],[70105.0,0.09008],[70139.0,0.1439],[70140.0,1.23203169]]]
["bitfinex-derivatives","BTCF0:USTF0",1770539052993,[[70025.0,0.15549036],[70022.0,0.76837468],[70015.0,0.35864091],[70008.0,0.42060387],[70000.0,0.72594324]],[[70038.0,0.005],[70053.0,0.53218419],[70069.0,0.09008],[70089.0,0.1439],[70090.0,0.14299468]]]
["bitfinex-derivatives","BTCF0:USTF0",1770539074002,[[70012.0,0.11126645],[70011.0,0.21467163],[70002.0,0.35864091],[69996.0,0.42060387],[69994.0,0.014497]],[[70026.0,0.005],[70038.0,0.55257539],[70062.0,0.1439],[70063.0,0.09012],[70070.0,0.14299468]]]
["bitfinex-derivatives","BTCF0:USTF0",1770539116445,[[70105.0,0.16538966],[70104.0,0.21438293],[70102.0,0.2094563],[70099.0,0.01115481],[70096.0,0.27566816]],[[70129.0,0.02393984],[70130.0,0.58016955],[70150.0,0.14263167],[70151.0,0.005],[70176.0,0.08996]]]
["bitfinex-derivatives","BTCF0:USTF0",1770539133860,[[70058.0,0.2094563],[70053.0,0.00119625],[70050.0,0.27566816],[70046.0,0.014287],[70043.0,0.35864091]],[[70091.0,0.58293458],[70110.0,0.14263167],[70120.0,0.02393984],[70121.0,0.4101],[70131.0,0.7402]]]
["bitfinex-derivatives","BTCF0:USTF0",1770539172379,[[70121.0,0.30120424],[70113.0,0.2094563],[70110.0,0.014274],[70106.0,0.27566816],[70099.0,0.35864091]],[[70151.0,0.61048089],[70156.0,0.005],[70172.0,0.09],[70176.0,0.3201],[70180.0,0.14263167]]]
["bitfinex-derivatives","BTCF0:USTF0",1770539198189,[[70048.0,0.0002],[70047.0,0.014287]],[[70100.0,0.14260033],[70113.0,0.005],[70122.0,0.3201],[70134.0,0.7983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770539224400,[[70061.0,0.54209283],[70059.0,0.16847611],[70056.0,0.20919386],[70051.0,0.014286],[70049.0,0.27566816]],[[70099.0,0.53205441],[70100.0,0.14260033],[70123.0,0.143],[70126.0,0.42783957],[70129.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770539288844,[[70140.0,0.66018156],[70139.0,0.16847611],[70136.0,0.20919386],[70130.0,0.28993816],[70123.0,0.35864091]],[[70179.0,0.5316892],[70180.0,0.34387004],[70182.0,0.005],[70186.0,0.08996],[70190.0,0.42783957]]]
["bitfinex-derivatives","BTCF0:USTF0",1770539309052,[[70331.0,0.53711737],[70324.0,0.01423],[70303.0,0.071175],[70300.0,0.14194108],[70298.0,0.014236]],[[70384.0,0.56473221],[70400.0,0.14194108],[70414.0,0.0898],[70420.0,1.22154493],[70481.0,0.42783957]]]
["bitfinex-derivatives","BTCF0:USTF0",1770539324565,[[70276.0,0.05127933],[70275.0,1.5],[70267.0,0.10977995],[70265.0,0.014244],[70262.0,0.16088197]],[[70347.0,0.57421347],[70348.0,0.53696],[70350.0,0.14193617],[70374.0,0.08972],[70390.0,1.42573668]]]
["bitfinex-derivatives","BTCF0:USTF0",1770539372592,[[70322.0,0.08640552],[70320.0,0.1419422],[70318.0,0.16613836],[70316.0,0.20740877],[70315.0,0.014234]],[[70389.0,0.57741235],[70404.0,0.143],[70409.0,0.42783957],[70410.0,0.1419422],[70418.0,0.56729473]]]
["bitfinex-derivatives","BTCF0:USTF0",1770539405012,[[70311.0,0.07016858],[70298.0,0.014237],[70294.0,0.16530419],[70291.0,0.20663024],[70290.0,0.1419422]],[[70380.0,0.57939136],[70381.0,0.42783957],[70389.0,0.56729473],[70390.0,0.1419422],[70391.0,0.08976]]]
["bitfinex-derivatives","BTCF0:USTF0",1770539409409,[[70281.0,0.04628055],[70260.0,0.16530419],[70257.0,0.20663024],[70254.0,0.014246],[70250.0,0.41744919]],[[70327.0,0.57014454],[70328.0,0.42783957],[70338.0,0.56729473],[70345.0,0.70911841],[70350.0,0.1419422]]]
["bitfinex-derivatives","BTCF0:USTF0",1770539454941,[[70217.0,0.08273075],[70213.0,0.014254],[70211.0,0.11202937],[70210.0,0.14217029],[70208.0,0.16630668]],[[70259.0,0.56943195],[70264.0,0.42783957],[70281.0,0.08984],[70284.0,1.27641314],[70300.0,0.14217029]]]
["bitfinex-derivatives","BTCF0:USTF0",1770539462837,[[70168.0,1.5],[70161.0,0.0995626],[70155.0,0.014266],[70150.0,0.11087112],[70147.0,0.16630668]],[[70216.0,0.42783957],[70219.0,0.56943195],[70220.0,0.14217029],[70235.0,0.56729473],[70236.0,0.08984]]]
["bitfinex-derivatives","BTCF0:USTF0",1770539489067,[[70231.0,0.014251],[70230.0,0.01112774],[70214.0,0.12512512],[70211.0,0.16630668],[70210.0,0.1422032]],[[70276.0,0.57962408],[70277.0,0.12253501],[70290.0,0.1422032],[70295.0,0.42416933],[70309.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770539530390,[[70528.0,0.57555007],[70511.0,0.070972],[70510.0,0.1422032],[70496.0,0.014197],[70483.0,0.63910148]],[[70587.0,0.53941057],[70588.0,0.90236],[70600.0,0.1422032],[70629.0,0.08964],[70643.0,0.42416933]]]
["bitfinex-derivatives","BTCF0:USTF0",1770539562112,[[70481.0,0.10887455],[70470.0,0.14112923]],[[70516.0,0.09320352],[70560.0,0.14112923],[70561.0,0.08952],[70568.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770539586536,[[70492.0,0.014198],[70482.0,0.10959234],[70478.0,0.16498522],[70474.0,0.20536557],[70470.0,0.071013]],[[70561.0,0.06375939],[70580.0,0.42416933],[70588.0,0.08948],[70593.0,1.27641314],[70737.0,56.5471]]]
["bitfinex-derivatives","BTCF0:USTF0",1770539603241,[[70539.0,0.014188],[70530.0,0.14096785],[70520.0,0.070964],[70519.0,0.014192],[70514.0,0.10942266]],[[70591.0,0.04645369],[70620.0,0.14096785],[70625.0,0.42416933],[70638.0,0.56729473],[70649.0,0.70911841]]]
["bitfinex-derivatives","BTCF0:USTF0",1770539621046,[[70579.0,0.01418],[70570.0,0.14085913],[70559.0,0.64944198],[70557.0,0.085111],[70552.0,0.1091481]],[[70625.0,0.04080043],[70648.0,0.3201],[70650.0,0.14085913],[70660.0,0.5972],[70678.0,1.43086933]]]
["bitfinex-derivatives","BTCF0:USTF0",1770539647363,[[70580.0,0.14102016],[70568.0,0.014183],[70560.0,0.070923],[70553.0,0.014186],[70538.0,0.10968058]],[[70628.0,0.04089423],[70630.0,0.91784],[70651.0,0.3201],[70667.0,0.08944],[70674.0,0.0140948]]]
["bitfinex-derivatives","BTCF0:USTF0",1770539676983,[[70779.0,0.01414],[70770.0,0.13999261],[70760.0,0.00022177],[70758.0,0.014145],[70754.0,0.070728]],[[70839.0,0.0186731],[70840.0,0.28492],[70870.0,0.22919261],[70894.0,0.41207915],[70909.0,0.56729473]]]
["bitfinex-derivatives","BTCF0:USTF0",1770539693395,[[70801.0,0.014136],[70800.0,0.13999261],[70783.0,0.10665402],[70782.0,0.01414],[70779.0,0.15996801]],[[70848.0,0.0110948],[70850.0,0.01876564],[70857.0,0.26144],[70884.0,0.41207915],[70890.0,0.28269261]]]
["bitfinex-derivatives","BTCF0:USTF0",1770539719595,[[70665.0,0.01438738],[70650.0,0.13999261],[70641.0,0.6383702],[70640.0,0.070843],[70625.0,0.21797989]],[[70737.0,0.01909987],[70738.0,0.65688],[70740.0,0.13999261],[70776.0,0.08916],[70800.0,0.70911841]]]
["bitfinex-derivatives","BTCF0:USTF0",1770539753128,[[70629.0,0.00022929],[70627.0,0.1091909],[70624.0,0.16289415],[70621.0,1.70404043]],[[70676.0,0.35724],[70686.0,0.0184119],[70714.0,0.3201],[70720.0,0.14051872],[70728.0,0.5972]]]
["bitfinex-derivatives","BTCF0:USTF0",1770539772249,[[70602.0,0.014176],[70594.0,0.1091909],[70593.0,0.00022347],[70590.0,0.30341824],[70588.0,0.014179]],[[70668.0,0.01834007],[70676.0,0.49904],[70680.0,0.14052409],[70694.0,0.56242255],[70701.0,0.70911841]]]
["bitfinex-derivatives","BTCF0:USTF0",1770539819375,[[70686.0,0.1093616],[70678.0,0.014161],[70671.0,0.1235236],[70663.0,0.07082]],[[70737.0,0.01837302],[70738.0,0.91616],[70766.0,0.1418],[70767.0,0.08928],[70810.0,1.41752296]]]
["bitfinex-derivatives","BTCF0:USTF0",1770539842495,[[70626.0,0.014171],[70620.0,0.10892471],[70617.0,0.16289415],[70614.0,0.20404043],[70613.0,0.014174]],[[70663.0,0.21932],[70700.0,0.14054413],[70702.0,0.3201],[70723.0,0.70911841],[70740.0,1.41801204]]]
["bitfinex-derivatives","BTCF0:USTF0",1770539856417,[[70684.0,0.10892471],[70681.0,0.16289415],[70678.0,0.20404043],[70675.0,0.014161],[70671.0,0.27212345]],[[70708.0,0.04197509],[70719.0,0.01853983],[70740.0,0.82482009],[70759.0,0.1418],[70775.0,0.56242255]]]
["bitfinex-derivatives","BTCF0:USTF0",1770539905355,[[70564.0,0.014183],[70553.0,0.014186],[70544.0,0.070939],[70541.0,0.17737251],[70540.0,0.00022666]],[[70608.0,0.01191464],[70609.0,0.10139195],[70630.0,0.14054009],[70641.0,0.2312],[70652.0,0.42124453]]]
["bitfinex-derivatives","BTCF0:USTF0",1770539931066,[[70607.0,0.014175],[70592.0,0.014178],[70586.0,0.10984469],[70585.0,0.014179],[70584.0,0.1195]],[[70635.0,0.49696],[70644.0,0.01196093],[70657.0,0.3201],[70669.0,0.7983],[70670.0,0.14090686]]]
["bitfinex-derivatives","BTCF0:USTF0",1770539976600,[[70656.0,0.00143141],[70653.0,0.014166],[70650.0,0.10914706],[70647.0,0.1637206],[70643.0,0.20447558]],[[70686.0,0.01139484],[70696.0,0.2011],[70697.0,0.67676],[70709.0,0.3201],[70710.0,0.14048887]]]
["bitfinex-derivatives","BTCF0:USTF0",1770539998212,[[70551.0,0.0011775],[70544.0,0.014187],[70536.0,0.10970911],[70533.0,0.1637206],[70530.0,0.34496445]],[[70609.0,0.01127655],[70610.0,0.14048887],[70627.0,0.91672],[70631.0,0.42124453],[70647.0,0.70911841]]]
["bitfinex-derivatives","BTCF0:USTF0",1770540023641,[[70494.0,0.014197],[70480.0,0.0142],[70479.0,0.0142],[70477.0,0.10970911],[70474.0,0.37706109]],[[70523.0,0.44932],[70532.0,0.01187697],[70547.0,0.08944],[70550.0,0.14048887],[70572.0,0.1423]]]
["bitfinex-derivatives","BTCF0:USTF0",1770540066977,[[70493.0,0.005],[70485.0,0.16388573],[70480.0,0.20447558],[70478.0,0.0002],[70477.0,0.014201]],[[70549.0,0.01166875],[70550.0,0.14086081],[70568.0,0.47414],[70586.0,0.21189948],[70629.0,0.2011]]]
["bitfinex-derivatives","BTCF0:USTF0",1770540083894,[[70524.0,0.014191],[70501.0,0.014196],[70500.0,0.14086081],[70498.0,0.070985],[70496.0,0.16388573]],[[70565.0,0.01588724],[70566.0,0.9182],[70567.0,0.01171437],[70580.0,0.14086081],[70588.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770540101600,[[70537.0,0.00012745],[70532.0,0.00022595],[70529.0,0.01419],[70524.0,0.16388573],[70521.0,0.20447558]],[[70565.0,0.01171992],[70566.0,0.01588724],[70588.0,0.2011],[70590.0,0.1409492],[70600.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770540145736,[[70519.0,0.014192],[70515.0,0.10960986],[70511.0,0.16457585],[70506.0,0.20583266],[70502.0,0.014196]],[[70599.0,0.3201],[70623.0,0.42233719]]]
["bitfinex-derivatives","BTCF0:USTF0",1770540160848,[[70508.0,0.014195],[70506.0,0.10960986],[70503.0,0.16457585],[70502.0,0.00022508],[70500.0,0.20583266]],[[70534.0,0.0118505],[70535.0,0.01588724],[70570.0,0.35258685],[70580.0,0.1423],[70581.0,0.42233719]]]
["bitfinex-derivatives","BTCF0:USTF0",1770540182258,[[70545.0,0.014187],[70527.0,0.014191],[70516.0,0.18057686]],[[70595.0,0.01178298],[70598.0,0.03],[70606.0,0.2011]]]
["bitfinex-derivatives","BTCF0:USTF0",1770540246514,[[70527.0,0.00032189],[70517.0,0.014193],[70515.0,0.11038771],[70512.0,0.16457585],[70509.0,0.20583266]],[[70569.0,0.0116007],[70578.0,0.45233719],[70587.0,0.55962097],[70589.0,0.2011],[70702.0,1.4319569]]]
["bitfinex-derivatives","BTCF0:USTF0",1770540271741,[[70523.0,0.014192],[70515.0,0.00022304],[70511.0,0.014194],[70505.0,0.11038771],[70503.0,0.1195]],[[70559.0,0.01203215],[70560.0,0.42233719],[70569.0,0.55962097],[70571.0,0.2011],[70578.0,0.73911841]]]
["bitfinex-derivatives","BTCF0:USTF0",1770540326268,[[70482.0,0.0142],[70462.0,0.014204],[70452.0,0.071231]],[[70511.0,0.01174508],[70515.0,0.03],[70516.0,0.91892],[70540.0,0.14104261]]]
["bitfinex-derivatives","BTCF0:USTF0",1770540346491,[[70449.0,0.0002],[70447.0,0.014207],[70436.0,0.16654018],[70432.0,0.20817523],[70430.0,0.15537389]],[[70481.0,0.01174425],[70492.0,0.02977232],[70493.0,0.2011],[70508.0,0.3201],[70514.0,0.56463719]]]
["bitfinex-derivatives","BTCF0:USTF0",1770540361093,[[70454.0,0.00066373],[70438.0,0.014209],[70432.0,0.01421],[70430.0,0.14116389]],[[70471.0,0.03],[70478.0,0.01144542],[70493.0,0.2011],[70494.0,0.69782],[70515.0,0.45233719]]]
["bitfinex-derivatives","BTCF0:USTF0",1770540417829,[[70403.0,0.00179378],[70398.0,0.014217],[70393.0,1.5],[70383.0,0.11110072],[70380.0,0.16654018]],[[70456.0,0.01173598],[70458.0,0.91912],[70459.0,0.42233719],[70460.0,0.1412676],[70466.0,0.55962097]]]
["bitfinex-derivatives","BTCF0:USTF0",1770540436353,[[70400.0,0.0002],[70395.0,0.00312987],[70376.0,0.11052959],[70373.0,0.18001739],[70370.0,0.20724299]],[[70424.0,0.01090977],[70425.0,0.9194],[70427.0,0.014213],[70444.0,0.42233719],[70450.0,0.1412676]]]
["bitfinex-derivatives","BTCF0:USTF0",1770540451962,[[70400.0,0.00042965],[70393.0,0.014219],[70392.0,0.00332673],[70384.0,0.11052959],[70381.0,0.16579439]],[[70428.0,0.01090977],[70445.0,0.64048],[70450.0,0.1412676],[70462.0,0.42233719],[70471.0,0.55962097]]]
["bitfinex-derivatives","BTCF0:USTF0",1770540505600,[[70532.0,0.014191],[70516.0,0.00023218],[70513.0,0.10892562],[70509.0,0.16281622],[70481.0,0.41150733]],[[70578.0,0.01189298],[70579.0,0.00113944],[70580.0,0.18364],[70588.0,0.42233719],[70602.0,0.1423]]]
["bitfinex-derivatives","BTCF0:USTF0",1770540525619,[[70600.0,0.14068058],[70597.0,0.014178],[70589.0,0.10892562],[70584.0,0.16281622],[70582.0,1.5]],[[70656.0,0.01176941],[70657.0,0.76648],[70680.0,0.14068058],[70689.0,0.42233719],[70697.0,0.1423]]]
["bitfinex-derivatives","BTCF0:USTF0",1770540543230,[[70620.0,0.14068058],[70612.0,0.66683332],[70607.0,0.1984],[70601.0,0.213193],[70592.0,0.12310562]],[[70677.0,0.01193831],[70694.0,0.46044],[70706.0,0.56463719],[70710.0,0.14068058],[70711.0,0.55962097]]]
["bitfinex-derivatives","BTCF0:USTF0",1770540602869,[[70660.0,0.014165],[70645.0,0.014168],[70644.0,0.01439743],[70642.0,0.10892562],[70639.0,0.16281622]],[[70691.0,0.01204865],[70692.0,0.42233719],[70700.0,0.9166],[70702.0,0.55962097],[70711.0,0.70911841]]]
["bitfinex-derivatives","BTCF0:USTF0",1770540621879,[[70601.0,0.01068674],[70583.0,0.00022878],[70582.0,0.014181],[70564.0,1.5],[70560.0,0.23374522]],[[70647.0,0.01140765],[70651.0,0.9168],[70658.0,0.42233719],[70660.0,0.14057323],[70667.0,0.55962097]]]
["bitfinex-derivatives","BTCF0:USTF0",1770540646294,[[70556.0,0.01128514],[70555.0,0.014187],[70552.0,1.5],[70551.0,0.00022555],[70534.0,0.070955]],[[70594.0,0.01090861],[70595.0,0.42233719],[70611.0,0.55962097],[70613.0,0.70911841],[70615.0,0.91724]]]
["bitfinex-derivatives","BTCF0:USTF0",1770540684419,[[70612.0,0.00011014],[70601.0,0.00022376],[70597.0,0.014178],[70590.0,0.01418],[70587.0,0.070903]],[[70649.0,0.01167095],[70661.0,0.42233719],[70670.0,0.70057052],[70675.0,0.2011],[70700.0,1.21301183]]]
["bitfinex-derivatives","BTCF0:USTF0",1770540717751,[[70561.0,0.00710693],[70546.0,0.014188],[70539.0,0.01419],[70532.0,0.07119049],[70531.0,0.1195]],[[70591.0,0.227],[70596.0,0.01142613],[70609.0,0.42233719],[70618.0,0.2011],[70619.0,0.55962097]]]
["bitfinex-derivatives","BTCF0:USTF0",1770540768898,[[70612.0,0.00161618],[70597.0,0.01706442],[70595.0,0.11006511],[70591.0,0.16281622],[70587.0,0.20352027]],[[70628.0,0.0109251],[70633.0,0.014171],[70638.0,0.4188],[70640.0,0.14099242],[70652.0,0.014167]]]
["bitfinex-derivatives","BTCF0:USTF0",1770540780399,[[70589.0,0.11736957],[70585.0,0.16281622],[70580.0,0.20352027],[70572.0,0.27136037],[70570.0,0.133683]],[[70620.0,0.0109251],[70633.0,0.014171],[70638.0,0.4188],[70640.0,0.14074552],[70642.0,0.014169]]]
["bitfinex-derivatives","BTCF0:USTF0",1770540815637,[[70531.0,0.01166666],[70525.0,0.014193],[70512.0,0.0002],[70507.0,0.20352027],[70505.0,0.014197]],[[70559.0,0.014186],[70570.0,0.18348],[70572.0,0.014183],[70579.0,0.014182],[70580.0,0.14074552]]]
["bitfinex-derivatives","BTCF0:USTF0",1770540877190,[[70647.0,0.01169497],[70645.0,0.00022156],[70640.0,0.014169],[70623.0,0.014173],[70609.0,0.014176]],[[70696.0,0.49446791],[70698.0,0.014158],[70706.0,0.56259103],[70725.0,0.92157253],[70807.0,0.5972]]]
["bitfinex-derivatives","BTCF0:USTF0",1770540892205,[[70672.0,0.01116114],[70671.0,0.014163],[70656.0,0.014166],[70649.0,0.014168]],[[70702.0,0.014157],[70704.0,0.46816],[70712.0,0.2011],[70720.0,0.014154],[70723.0,0.08492]]]
["bitfinex-derivatives","BTCF0:USTF0",1770540916821,[[70654.0,0.014167],[70653.0,0.0113729],[70650.0,0.00023115],[70638.0,0.10917112],[70634.0,0.16531129]],[[70683.0,0.01062337],[70684.0,0.014161],[70698.0,0.014158],[70700.0,0.59944],[70706.0,0.014156]]]
["bitfinex-derivatives","BTCF0:USTF0",1770540981577,[[70687.0,0.01098631],[70676.0,0.00023124],[70671.0,0.014163],[70665.0,0.014164],[70658.0,0.084997]],[[70712.0,0.92768421],[70715.0,0.42367391],[70731.0,0.014151],[70732.0,0.70911841],[70735.0,0.2011]]]
["bitfinex-derivatives","BTCF0:USTF0",1770541007201,[[70682.0,0.014161],[70670.0,0.0002255],[70669.0,0.10905199],[70666.0,0.16465606]],[[70709.0,0.01067206],[70710.0,0.91624],[70714.0,0.014155],[70729.0,0.2011]]]
["bitfinex-derivatives","BTCF0:USTF0",1770541047335,[[70749.0,0.01129168],[70745.0,0.014148],[70723.0,0.190266],[70722.0,0.014153],[70717.0,0.014154]],[[70789.0,0.01119283],[70790.0,0.24412],[70802.0,0.0002],[70809.0,0.2011],[70810.0,0.56001756]]]
["bitfinex-derivatives","BTCF0:USTF0",1770541086375,[[70776.0,0.01087257],[70775.0,0.014142],[70760.0,0.014145],[70756.0,0.1099501],[70754.0,0.014147]],[[70804.0,0.01111078],[70815.0,0.0002],[70822.0,0.41963958],[70832.0,0.56259103],[70858.0,0.0892]]]
["bitfinex-derivatives","BTCF0:USTF0",1770541110200,[[70776.0,0.014142],[70751.0,0.00022899]],[[70812.0,0.0002],[70815.0,0.56259103],[70823.0,0.70911841],[70829.0,0.2011],[70832.0,0.01166666]]]
["bitfinex-derivatives","BTCF0:USTF0",1770541155645,[[70755.0,0.014146],[70742.0,0.014149],[70735.0,0.01415],[70732.0,0.1099501],[70729.0,0.24878463]],[[70785.0,0.01243498],[70786.0,0.01414],[70791.0,0.42401705],[70799.0,0.014138],[70812.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770541195370,[[70743.0,0.00117299],[70742.0,0.014149],[70739.0,0.00022689],[70722.0,0.1241031],[70719.0,0.16334684]],[[70763.0,0.01145616],[70768.0,0.014144],[70780.0,0.8906],[70782.0,0.014141],[70789.0,0.33424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770541215480,[[70749.0,0.014148],[70748.0,0.00253572],[70731.0,0.10883194],[70730.0,0.014151],[70728.0,0.16326122]],[[70780.0,0.01099926],[70782.0,0.014141],[70786.0,0.6614],[70804.0,0.070686],[70805.0,0.014137]]]
["bitfinex-derivatives","BTCF0:USTF0",1770541270819,[[70784.0,0.014141],[70776.0,0.01065713],[70765.0,0.014144],[70761.0,0.070728],[70760.0,0.14028635]],[[70808.0,0.01154073],[70810.0,0.26144],[70816.0,0.014134],[70822.0,0.0002],[70831.0,0.42401705]]]
["bitfinex-derivatives","BTCF0:USTF0",1770541304457,[[70645.0,0.01054414],[70644.0,0.014169],[70624.0,0.91592],[70617.0,0.16408001],[70614.0,0.20352027]],[[70671.0,0.01075199],[70673.0,0.014163],[70694.0,0.014159],[70696.0,0.070794],[70701.0,0.014157]]]
["bitfinex-derivatives","BTCF0:USTF0",1770541313359,[[70645.0,0.01054414],[70643.0,0.014169],[70628.0,0.014172],[70622.0,0.014173],[70621.0,0.91636]],[[70671.0,0.01075199],[70672.0,0.014163],[70686.0,0.01416],[70693.0,0.014159],[70699.0,0.22304]]]
["bitfinex-derivatives","BTCF0:USTF0",1770541370785,[[70604.0,0.01119305],[70603.0,0.00022376],[70601.0,0.014177],[70596.0,1.5],[70589.0,0.01418]],[[70625.0,0.01092854],[70632.0,0.014171],[70637.0,0.90156],[70642.0,0.43818605],[70652.0,0.56259103]]]
["bitfinex-derivatives","BTCF0:USTF0",1770541404420,[[70564.0,0.01127539],[70563.0,0.0002],[70555.0,1.5],[70546.0,0.014188],[70539.0,0.01419]],[[70589.0,0.01109529],[70606.0,0.2011],[70608.0,0.014176],[70615.0,0.070876],[70635.0,0.014171]]]
["bitfinex-derivatives","BTCF0:USTF0",1770541414721,[[70598.0,0.02545339],[70595.0,0.0002257],[70591.0,0.10967424],[70587.0,0.16452271],[70584.0,0.20563921]],[[70624.0,0.01109529],[70627.0,0.014172],[70643.0,0.30348],[70647.0,0.014168],[70648.0,0.014168]]]
["bitfinex-derivatives","BTCF0:USTF0",1770541475363,[[70626.0,0.00586544],[70610.0,0.014175],[70607.0,0.16452271],[70603.0,0.21981621],[70601.0,0.070889]],[[70650.0,0.01147654],[70658.0,0.014166],[70666.0,0.3201],[70675.0,0.014163],[70680.0,0.14070525]]]
["bitfinex-derivatives","BTCF0:USTF0",1770541511704,[[70581.0,0.01134382],[70580.0,0.014181],[70576.0,0.0002],[70570.0,0.16524697],[70567.0,0.20655872]],[[70610.0,0.01066139],[70631.0,0.014171],[70636.0,0.6918132],[70639.0,0.01417],[70659.0,0.014166]]]
["bitfinex-derivatives","BTCF0:USTF0",1770541522114,[[70591.0,0.014179],[70590.0,0.01162378],[70582.0,0.0002],[70573.0,0.014183],[70561.0,0.1417]],[[70618.0,0.01114247],[70619.0,0.014174],[70639.0,0.01417],[70640.0,0.14073962],[70644.0,0.42413024]]]
["bitfinex-derivatives","BTCF0:USTF0",1770541579150,[[70610.0,0.02483444],[70597.0,0.0002258],[70596.0,0.014178],[70590.0,0.10976869],[70588.0,0.01418]],[[70633.0,0.85837238],[70638.0,0.01417],[70650.0,0.14061796],[70656.0,0.2998392],[70658.0,0.43829624]]]
["bitfinex-derivatives","BTCF0:USTF0",1770541603478,[[70625.0,0.01123117],[70621.0,0.014173],[70609.0,0.10976869],[70606.0,0.16524697],[70604.0,0.014177]],[[70646.0,0.01102861],[70653.0,0.014167],[70657.0,0.85532],[70670.0,0.5647482],[70679.0,0.2998392]]]
["bitfinex-derivatives","BTCF0:USTF0",1770541637092,[[70600.0,0.01076285],[70590.0,0.00022329],[70586.0,0.10996869],[70569.0,0.014184],[70565.0,0.142]],[[70628.0,0.0114027],[70637.0,0.86148],[70638.0,0.2011],[70644.0,0.014169],[70648.0,0.42413024]]]
["bitfinex-derivatives","BTCF0:USTF0",1770541688938,[[70738.0,0.02519385],[70719.0,0.07077],[70718.0,0.11063973],[70715.0,0.16595959],[70712.0,0.014155]],[[70759.0,0.01065112],[70773.0,0.014143],[70777.0,0.861],[70790.0,0.14079082],[70792.0,0.070698]]]
["bitfinex-derivatives","BTCF0:USTF0",1770541707546,[[70706.0,0.01117375],[70705.0,0.00022578],[70689.0,0.01416],[70681.0,0.070808],[70677.0,0.11063973]],[[70732.0,0.01086442],[70756.0,0.2998392],[70757.0,0.014146],[70760.0,0.07073],[70773.0,0.43827324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770541739670,[[70672.0,0.01110053],[70671.0,0.014163],[70660.0,0.00022905],[70657.0,0.16595959],[70654.0,0.22161649]],[[70699.0,0.014158],[70702.0,0.01115592],[70725.0,0.255885],[70728.0,0.014152],[70731.0,0.014151]]]
["bitfinex-derivatives","BTCF0:USTF0",1770541791119,[[70679.0,0.01088469],[70671.0,0.11065241],[70666.0,0.014164],[70665.0,0.37277828],[70661.0,0.1195]],[[70707.0,0.01052993],[70724.0,0.8018792],[70733.0,0.014151],[70738.0,0.070752],[70759.0,0.142]]]
["bitfinex-derivatives","BTCF0:USTF0",1770541812217,[[70624.0,0.01124269],[70619.0,0.014174],[70615.0,0.11065241],[70612.0,0.16568133],[70610.0,0.20709695]],[[70659.0,0.01107821],[70662.0,0.20612],[70667.0,0.014164],[70685.0,0.63631199],[70689.0,0.42413024]]]
["bitfinex-derivatives","BTCF0:USTF0",1770541872368,[[70597.0,0.014178],[70586.0,0.0002],[70585.0,0.01135594],[70580.0,0.014182],[70579.0,0.11065241]],[[70623.0,0.01155692],[70628.0,0.014172],[70645.0,0.3124],[70650.0,0.14068107],[70656.0,0.070834]]]
["bitfinex-derivatives","BTCF0:USTF0",1770541892286,[[70567.0,0.01091995],[70563.0,0.00023072],[70562.0,0.0002],[70561.0,0.014185],[70543.0,0.11065241]],[[70591.0,0.0112153],[70592.0,0.014179],[70607.0,0.42413024],[70614.0,0.014175],[70616.0,0.9955192]]]
["bitfinex-derivatives","BTCF0:USTF0",1770541914701,[[70504.0,0.01085053],[70482.0,0.014201],[70481.0,0.16641773],[70480.0,0.07101],[70477.0,0.2083148]],[[70532.0,0.01092491],[70554.0,0.014187],[70564.0,0.070927],[70575.0,0.014183],[70578.0,0.42413024]]]
["bitfinex-derivatives","BTCF0:USTF0",1770541967439,[[70460.0,0.0002],[70459.0,1.5],[70454.0,0.00022387],[70448.0,0.014208],[70439.0,0.11176717]],[[70473.0,0.014201],[70474.0,0.014203],[70486.0,0.01182421],[70498.0,0.014198],[70500.0,0.070991]]]
["bitfinex-derivatives","BTCF0:USTF0",1770541983746,[[70450.0,0.91896],[70448.0,0.014208],[70439.0,0.0002],[70437.0,1.61176717],[70434.0,0.16761655]],[[70475.0,0.014203],[70481.0,0.011776],[70492.0,0.014199],[70496.0,0.070995],[70503.0,0.238357]]]
["bitfinex-derivatives","BTCF0:USTF0",1770542010660,[[70458.0,0.014206],[70457.0,1.0308701],[70454.0,0.16761655],[70450.0,0.2083148],[70440.0,0.2833926]],[[70480.0,0.014202],[70487.0,0.01175466],[70497.0,0.014198],[70501.0,0.014197],[70502.0,0.070988]]]
["bitfinex-derivatives","BTCF0:USTF0",1770542076106,[[70455.0,0.0113959],[70454.0,0.10920903],[70447.0,0.00023263],[70443.0,0.00023211],[70434.0,1.06108]],[[70489.0,0.00069033],[70497.0,0.18384],[70498.0,0.42413024],[70509.0,0.56550699],[70520.0,0.14128226]]]
["bitfinex-derivatives","BTCF0:USTF0",1770542100522,[[70475.0,0.01162854],[70474.0,0.10920903],[70471.0,0.0002237],[70469.0,0.16893227],[70466.0,0.21134497]],[[70510.0,0.00422043],[70522.0,0.42413024],[70529.0,0.74452],[70530.0,0.14128226],[70534.0,0.56550699]]]
["bitfinex-derivatives","BTCF0:USTF0",1770542121840,[[70459.0,0.10839029],[70458.0,0.00022997],[70444.0,0.014209],[70431.0,0.91876],[70429.0,0.11289508]],[[70470.0,0.014204],[70478.0,0.01068807],[70494.0,0.014199],[70497.0,0.070994],[70498.0,0.014198]]]
["bitfinex-derivatives","BTCF0:USTF0",1770542181868,[[70420.0,0.01050269],[70419.0,0.014214],[70413.0,0.11289508],[70410.0,0.16893227],[70407.0,0.1195]],[[70443.0,0.014209],[70445.0,0.01137153],[70458.0,0.014206],[70459.0,0.74184],[70460.0,0.14140403]]]
["bitfinex-derivatives","BTCF0:USTF0",1770542203270,[[70453.0,0.01055158],[70452.0,0.014207],[70441.0,0.11312824],[70438.0,0.16893227],[70437.0,0.01421]],[[70476.0,0.014203],[70478.0,0.74244],[70481.0,0.01100044],[70496.0,0.014199],[70500.0,0.56553427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770542252822,[[70490.0,0.01149217],[70489.0,0.0142],[70488.0,0.11195377],[70487.0,0.00023159],[70485.0,0.16793066]],[[70521.0,0.01117448],[70525.0,0.014193],[70533.0,0.070958],[70534.0,0.014191],[70548.0,1.17513024]]]
["bitfinex-derivatives","BTCF0:USTF0",1770542284846,[[70490.0,0.0142],[70486.0,0.01074683],[70484.0,0.00023195],[70479.0,0.11307577],[70476.0,0.16961366]],[[70512.0,0.02541788],[70527.0,0.2011],[70528.0,0.7368],[70534.0,0.014191],[70537.0,0.070954]]]
["bitfinex-derivatives","BTCF0:USTF0",1770542309650,[[70550.0,0.02575144],[70533.0,0.49835662],[70528.0,0.28298346],[70522.0,0.28269661],[70517.0,0.514394]],[[70576.0,0.014183],[70578.0,0.01165439],[70579.0,0.00181986],[70599.0,0.753578],[70600.0,0.42413024]]]
["bitfinex-derivatives","BTCF0:USTF0",1770542371601,[[70518.0,0.014194],[70515.0,0.01086598],[70509.0,0.16961366],[70506.0,0.21202246],[70505.0,0.014196]],[[70534.0,0.01087898],[70538.0,0.01419],[70549.0,0.62612],[70554.0,0.014187],[70561.0,0.5009392]]]
["bitfinex-derivatives","BTCF0:USTF0",1770542411509,[[70472.0,0.01103041],[70455.0,0.11354957],[70453.0,0.932567],[70451.0,0.24065266],[70446.0,0.21202246]],[[70497.0,0.01103974],[70515.0,0.014195],[70521.0,0.18368],[70523.0,0.085161],[70524.0,0.42413024]]]
["bitfinex-derivatives","BTCF0:USTF0",1770542439636,[[70470.0,0.0112099],[70465.0,0.014205],[70458.0,0.11304024],[70455.0,0.16961366],[70452.0,0.21202246]],[[70489.0,0.02519181],[70499.0,0.70708],[70514.0,0.42413024],[70520.0,0.57970099],[70536.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770542504081,[[70481.0,0.02535873],[70475.0,0.00022852],[70464.0,0.1195],[70462.0,0.12755961],[70360.0,1.42163141]],[[70497.0,0.01152287],[70501.0,0.014198],[70506.0,0.57104],[70511.0,0.42413024],[70517.0,0.014194]]]
["bitfinex-derivatives","BTCF0:USTF0",1770542551627,[[70514.0,0.00478086],[70509.0,0.014196],[70503.0,0.00023102],[70494.0,0.014199],[70365.0,0.01]],[[70529.0,0.02496203],[70536.0,0.72928],[70540.0,0.42413024],[70543.0,0.014189],[70550.0,0.56550699]]]
["bitfinex-derivatives","BTCF0:USTF0",1770542574338,[[70454.0,0.014207],[70453.0,0.01155074],[70450.0,0.00022515],[70441.0,0.1195],[70437.0,0.17042819]],[[70478.0,0.01143068],[70480.0,0.014202],[70483.0,0.40916],[70505.0,0.070986],[70513.0,0.5972]]]
["bitfinex-derivatives","BTCF0:USTF0",1770542634194,[[70554.0,0.02476941],[70553.0,0.00022392],[70548.0,0.00023042],[70545.0,0.11316454],[70542.0,0.17042819]],[[70575.0,0.01089098],[70576.0,0.014182],[70579.0,0.00181986],[70590.0,0.51652],[70599.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770542685037,[[70520.0,0.014194],[70517.0,0.01185815],[70513.0,0.00022725],[70506.0,0.014196],[70496.0,0.11316454]],[[70536.0,0.01058123],[70540.0,0.01419],[70554.0,0.42413024],[70555.0,0.014187],[70560.0,0.2011]]]
["bitfinex-derivatives","BTCF0:USTF0",1770542686737,[[70517.0,0.01185815],[70513.0,0.00022725],[70497.0,0.11316454],[70494.0,0.17042819],[70491.0,0.21202246]],[[70536.0,0.01058123],[70549.0,0.014188],[70552.0,0.42413024],[70555.0,0.014187],[70560.0,0.2011]]]
["bitfinex-derivatives","BTCF0:USTF0",1770542757493,[[70505.0,0.01164562],[70504.0,0.014197],[70501.0,0.00022469],[70496.0,0.1129961],[70493.0,0.17042819]],[[70520.0,0.0110712],[70524.0,0.014193],[70539.0,0.01419],[70546.0,0.014189],[70547.0,0.2998392]]]
["bitfinex-derivatives","BTCF0:USTF0",1770542828840,[[70514.0,0.01088973],[70512.0,0.00022232],[70508.0,0.014196],[70507.0,0.00022454],[70496.0,0.11314307]],[[70531.0,0.01093861],[70533.0,0.014191],[70534.0,0.70592],[70537.0,0.42413024],[70545.0,0.2011]]]
["bitfinex-derivatives","BTCF0:USTF0",1770542888074,[[70537.0,0.0105343],[70536.0,0.01419],[70528.0,0.11321312],[70525.0,0.17042819],[70523.0,0.00022574]],[[70555.0,0.01141474],[70556.0,0.77292],[70559.0,0.014186],[70573.0,0.72396944],[70579.0,0.00181986]]]
["bitfinex-derivatives","BTCF0:USTF0",1770542909895,[[70574.0,0.014183],[70573.0,0.01123974],[70556.0,0.014186],[70552.0,0.11321312],[70550.0,0.07094]],[[70595.0,0.01085755],[70600.0,0.014178],[70617.0,0.014174],[70619.0,0.2998392],[70622.0,0.070868]]]
["bitfinex-derivatives","BTCF0:USTF0",1770542938521,[[70579.0,0.01061565],[70578.0,0.014182],[70571.0,0.00022539],[70566.0,0.23271312],[70563.0,0.18461319]],[[70599.0,0.01103475],[70604.0,0.014177],[70619.0,0.42413024],[70621.0,0.215273],[70623.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770543002066,[[70561.0,0.01137688],[70560.0,0.014186],[70549.0,0.11291144],[70545.0,0.17042819],[70541.0,0.21202246]],[[70589.0,0.01098466],[70590.0,0.01418],[70609.0,0.070881],[70610.0,0.0002],[70611.0,0.76764]]]
["bitfinex-derivatives","BTCF0:USTF0",1770543052693,[[70655.0,0.010788],[70640.0,0.32469583],[70639.0,0.00022536],[70636.0,0.17042819],[70632.0,0.21202246]],[[70679.0,0.01093369],[70700.0,0.75736],[70702.0,0.50907524],[70710.0,0.14060535],[70721.0,0.014153]]]
["bitfinex-derivatives","BTCF0:USTF0",1770543075817,[[70669.0,0.00022603],[70665.0,0.01107988],[70663.0,0.014165],[70661.0,0.11195839],[70657.0,0.17042819]],[[70688.0,0.01058622],[70692.0,0.0002],[70709.0,0.014156],[70710.0,0.14060535],[70730.0,0.43828224]]]
["bitfinex-derivatives","BTCF0:USTF0",1770543121862,[[70652.0,0.01121435],[70650.0,0.014167],[70647.0,0.00022248],[70639.0,0.11195839],[70638.0,0.1195]],[[70673.0,0.01053926],[70674.0,0.014163],[70683.0,0.0002],[70687.0,0.48208],[70694.0,0.014159]]]
["bitfinex-derivatives","BTCF0:USTF0",1770543186605,[[70599.0,0.0002319],[70593.0,0.01159407],[70586.0,0.91412],[70577.0,0.00011176],[70576.0,0.11235871]],[[70614.0,0.01156172],[70615.0,0.014175],[70635.0,0.014171],[70638.0,0.0002],[70640.0,0.07085]]]
["bitfinex-derivatives","BTCF0:USTF0",1770543210325,[[70542.0,1.51160057],[70536.0,0.12654871],[70533.0,0.17042819],[70514.0,0.50185425],[51377.0,0.004757]],[[70563.0,0.01117536],[70583.0,0.014181],[70590.0,0.54443025],[70591.0,0.014179],[70592.0,0.070898]]]
["bitfinex-derivatives","BTCF0:USTF0",1770543257651,[[70479.0,0.01076332],[70476.0,0.014202],[70466.0,1.5],[70465.0,0.00022358],[70458.0,0.0002]],[[70501.0,0.009678],[70508.0,0.014196],[70523.0,0.18352],[70533.0,0.070958],[70534.0,0.014191]]]
["bitfinex-derivatives","BTCF0:USTF0",1770543305390,[[70371.0,0.17044237],[70367.0,0.20928852]],[[70407.0,0.014217],[70422.0,0.014213],[70423.0,0.24344],[70430.0,0.14139673],[70431.0,0.07106]]]
["bitfinex-derivatives","BTCF0:USTF0",1770543320202,[[70233.0,0.01164575],[70219.0,0.014254],[70212.0,0.00023359],[70205.0,0.071288],[70204.0,1.5]],[[70261.0,0.014246],[70262.0,0.00279075],[70266.0,0.4592],[70279.0,0.071214],[70280.0,0.14139673]]]
["bitfinex-derivatives","BTCF0:USTF0",1770543367430,[[70277.0,0.0002],[70192.0,0.03577339],[70133.0,0.06356662]],[[70309.0,0.014236],[70329.0,0.2364],[70332.0,0.42413024],[70334.0,0.085389],[70340.0,0.1416371]]]
["bitfinex-derivatives","BTCF0:USTF0",1770543390246,[[70319.0,0.01135341],[70317.0,0.014235],[70310.0,0.0002],[70297.0,0.071195],[70295.0,0.11268301]],[[70348.0,0.01139134],[70360.0,0.1416371],[70363.0,0.014225],[70368.0,0.71424],[70371.0,0.085345]]]
["bitfinex-derivatives","BTCF0:USTF0",1770543433063,[[70253.0,0.02583529],[70251.0,0.014248],[70249.0,0.00042866],[70242.0,0.11268301],[70239.0,0.16902452]],[[70278.0,0.04022883],[70280.0,0.14200686],[70288.0,0.71408],[70291.0,0.42413024],[70309.0,1.55514421]]]
["bitfinex-derivatives","BTCF0:USTF0",1770543457388,[[70233.0,0.03600216],[70207.0,0.014257],[70205.0,0.77612],[70199.0,0.085552]],[[70259.0,0.03585388],[70268.0,0.014245],[70270.0,0.14200686],[70273.0,0.42413024],[70274.0,0.071219]]]
["bitfinex-derivatives","BTCF0:USTF0",1770543491501,[[70255.0,0.04580978],[70249.0,0.014248],[70245.0,0.54428],[70242.0,0.17071177],[70240.0,0.0002]],[[70277.0,0.014243],[70284.0,0.04214592],[70293.0,0.01424],[70299.0,0.014238],[70301.0,0.071191]]]
["bitfinex-derivatives","BTCF0:USTF0",1770543542846,[[70296.0,0.00522589]],[[70340.0,0.01423],[70345.0,0.05321036],[70356.0,0.42413024],[70358.0,0.7052],[70361.0,0.085357]]]
["bitfinex-derivatives","BTCF0:USTF0",1770543571571,[[70302.0,0.014237],[70300.0,0.05708076],[70289.0,0.71224],[70285.0,0.12759164],[70280.0,0.18445124]],[[70327.0,0.06099994],[70328.0,0.014232],[70346.0,0.014229],[70350.0,0.14190332],[70352.0,0.2998392]]]
["bitfinex-derivatives","BTCF0:USTF0",1770543590488,[[70370.0,0.08666652],[70347.0,0.071144],[70344.0,0.17020924],[70340.0,0.35519065],[70334.0,0.28328805]],[[70401.0,0.09004251],[70404.0,0.0002],[70406.0,0.00184594],[70407.0,0.0002],[70422.0,0.071069]]]
["bitfinex-derivatives","BTCF0:USTF0",1770543651336,[[70338.0,0.07753069],[70335.0,0.014231],[70331.0,0.57748],[70319.0,0.014234],[70315.0,0.00010438]],[[70365.0,0.07568265],[70380.0,0.14147463],[70388.0,0.071104],[70392.0,0.014219],[70396.0,0.014219]]]
["bitfinex-derivatives","BTCF0:USTF0",1770543672067,[[70252.0,0.07461896],[70246.0,0.00023224],[70234.0,0.014251],[70231.0,1.5],[70220.0,0.25322387]],[[70278.0,0.07176303],[70301.0,0.014238],[70305.0,0.014237]]]
["bitfinex-derivatives","BTCF0:USTF0",1770543693074,[[70286.0,0.08771398],[70270.0,0.014244],[70264.0,0.071228],[70263.0,0.45435524],[70260.0,0.16762386]],[[70309.0,0.014236],[70310.0,0.07606355],[70317.0,0.42413024],[70321.0,0.68268],[70323.0,0.56550699]]]
["bitfinex-derivatives","BTCF0:USTF0",1770543750838,[[70276.0,0.08844509],[70272.0,0.11174924],[70269.0,0.16762386],[70266.0,0.20952988],[70260.0,0.27937317]],[[70301.0,0.014238],[70303.0,0.07805786],[70319.0,0.014234],[70320.0,0.68064],[70327.0,0.3140722]]]
["bitfinex-derivatives","BTCF0:USTF0",1770543775551,[[70274.0,0.07397391],[70268.0,0.014245],[70261.0,0.11174924],[70258.0,0.16762386],[70255.0,0.32902988]],[[70296.0,0.07350657],[70308.0,0.014237],[70310.0,0.68148],[70315.0,0.014235],[70318.0,0.62523024]]]
["bitfinex-derivatives","BTCF0:USTF0",1770543801080,[[70246.0,0.07457285],[70242.0,0.01425],[70235.0,0.11174924],[70232.0,0.16762386],[70231.0,1.5]],[[70267.0,0.014245],[70271.0,0.07713606],[70282.0,0.014242],[70284.0,0.2011],[70288.0,0.014241]]]
["bitfinex-derivatives","BTCF0:USTF0",1770543877322,[[70228.0,0.02588325],[70221.0,0.014254],[70215.0,0.00023248],[70211.0,0.014256],[70200.0,1.03602626]],[[70246.0,0.09001812],[70254.0,0.42413024],[70263.0,0.57975299],[70377.0,1.4319569],[70408.0,1.4319569]]]
["bitfinex-derivatives","BTCF0:USTF0",1770543904545,[[70215.0,0.07866132],[70213.0,0.00023173],[70208.0,0.014257],[70201.0,1.5],[70200.0,0.11399678]],[[70235.0,0.014251],[70237.0,0.07576912],[70247.0,0.014249],[70249.0,0.42413024],[70257.0,0.014247]]]
["bitfinex-derivatives","BTCF0:USTF0",1770543961294,[[70228.0,0.07094418],[70224.0,0.014253],[70216.0,0.00015925],[70213.0,0.43936],[70210.0,0.11326381]],[[70255.0,0.07203195],[70266.0,0.014245],[70273.0,0.014244],[70274.0,0.071219],[70277.0,0.014243]]]
["bitfinex-derivatives","BTCF0:USTF0",1770543979503,[[70255.0,0.06855084],[70254.0,0.014247],[70238.0,0.01925],[70237.0,0.1134046],[70234.0,0.16970788]],[[70283.0,0.07321293],[70293.0,0.2998392],[70296.0,0.014239],[70304.0,0.085426],[70311.0,0.014236]]]
["bitfinex-derivatives","BTCF0:USTF0",1770544000320,[[70257.0,0.06795569],[70252.0,0.014248],[70249.0,0.005],[70244.0,0.1134046],[70241.0,0.16970788]],[[70276.0,0.014243],[70285.0,0.06953505],[70295.0,0.014239],[70299.0,0.42413024],[70302.0,0.014238]]]
["bitfinex-derivatives","BTCF0:USTF0",1770544069189,[[70278.0,0.06930665],[70274.0,0.019243],[70272.0,0.1140303],[70269.0,0.17071023],[70266.0,0.1195]],[[70296.0,0.014239],[70306.0,0.06965835],[70313.0,0.014236],[70319.0,0.42413024],[70325.0,0.071168]]]
["bitfinex-derivatives","BTCF0:USTF0",1770544096811,[[70319.0,0.06866259],[70307.0,0.014237],[70303.0,0.11387686],[70300.0,0.15623079],[70299.0,0.31331023]],[[70348.0,0.07002149],[70368.0,0.014224],[70370.0,0.071122],[70371.0,0.67348],[70376.0,0.42413024]]]
["bitfinex-derivatives","BTCF0:USTF0",1770544118444,[[70295.0,0.06574706],[70294.0,0.014239],[70286.0,0.11387686],[70285.0,0.00022651],[70283.0,0.17071023]],[[70317.0,0.014235],[70323.0,0.06965625],[70341.0,0.21533],[70346.0,0.071146],[70348.0,0.42413024]]]
["bitfinex-derivatives","BTCF0:USTF0",1770544194093,[[70251.0,0.0651717],[70247.0,0.014249],[70246.0,0.00023017],[70245.0,0.64716],[70238.0,0.23756203]],[[70265.0,0.014245],[70272.0,0.07108926],[70281.0,0.014242],[70288.0,0.014241],[70291.0,0.071202]]]
["bitfinex-derivatives","BTCF0:USTF0",1770544217996,[[70235.0,0.00022671],[70230.0,0.92156],[70229.0,0.07274519],[70228.0,0.1195],[70226.0,0.12731503]],[[70247.0,0.014249],[70252.0,0.07804065],[70266.0,0.014245],[70272.0,0.014244],[70275.0,0.071218]]]
["bitfinex-derivatives","BTCF0:USTF0",1770544242020,[[70219.0,0.92172],[70218.0,0.07387864],[70212.0,0.014256],[70209.0,0.1195],[70206.0,0.11306203]],[[70232.0,0.014252],[70243.0,0.07612342],[70246.0,0.014249],[70253.0,0.014248],[70257.0,0.071236]]]
["bitfinex-derivatives","BTCF0:USTF0",1770544291758,[[70203.0,0.00022326],[70199.0,0.04788762],[70197.0,0.17071301],[70194.0,0.2131248],[70188.0,0.28451699]],[[70215.0,0.014255],[70226.0,0.07967935],[70233.0,0.014252],[70237.0,0.014251],[70244.0,0.07125]]]
["bitfinex-derivatives","BTCF0:USTF0",1770544334384,[[70177.0,0.014263],[70175.0,0.00022638],[70174.0,0.11391359],[70173.0,0.03372862],[70170.0,0.00023052]],[[70193.0,0.01426],[70195.0,0.08816907],[70208.0,0.014257],[70214.0,0.014256],[70219.0,0.085529]]]
["bitfinex-derivatives","BTCF0:USTF0",1770544357304,[[70219.0,0.014254],[70211.0,0.05426442],[70205.0,0.12817059],[70203.0,0.1195],[70202.0,0.17056674]],[[70234.0,0.10007986],[70254.0,0.014247],[70258.0,0.071236],[70261.0,0.2011],[98924.0,0.1995]]]
["bitfinex-derivatives","BTCF0:USTF0",1770544413173,[[70231.0,0.1177386],[70230.0,0.014252],[70225.0,0.1195],[70224.0,0.00022938],[70219.0,0.21356022]],[[70246.0,0.08475263],[70247.0,0.014249],[70250.0,0.01291554],[70261.0,0.014246],[70267.0,0.014245]]]
["bitfinex-derivatives","BTCF0:USTF0",1770544441493,[[70244.0,0.00022676],[70236.0,0.65570096],[70232.0,0.17049259],[70227.0,0.21356022],[70222.0,0.014254]],[[70276.0,0.10494379],[70294.0,0.014239],[70299.0,0.014238],[70301.0,0.42413024],[70309.0,0.56550699]]]
["bitfinex-derivatives","BTCF0:USTF0",1770544506362,[[70302.0,0.16446509],[70290.0,0.92116],[70285.0,0.1195],[70284.0,0.11357088],[70283.0,1.51447339]],[[70323.0,0.014234],[70329.0,0.16244781],[70338.0,0.60516],[70346.0,0.014229],[70349.0,0.071143]]]
["bitfinex-derivatives","BTCF0:USTF0",1770544525574,[[70334.0,0.16831931],[70327.0,0.014233],[70318.0,0.014234],[70314.0,0.11323374],[70313.0,0.71036]],[[70347.0,0.014229],[70356.0,0.18023888],[70362.0,0.014226],[70366.0,0.014225],[70372.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770544559491,[[70310.0,0.18699035],[70309.0,0.014236],[70298.0,0.1197329],[70293.0,0.17004898],[70290.0,0.22780022]],[[70327.0,0.014233],[70339.0,0.18378212],[70341.0,0.55156],[70342.0,0.01423],[70352.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770544633850,[[70334.0,0.00256989],[70328.0,0.12770604],[70326.0,0.1195],[70325.0,0.17021106],[70308.0,0.014236]],[[70346.0,0.014229],[70352.0,0.24301452],[70364.0,0.014225],[70367.0,0.014225],[70374.0,0.63704]]]
["bitfinex-derivatives","BTCF0:USTF0",1770544663864,[[70302.0,0.10195534],[70292.0,0.11347404],[70289.0,0.17021106],[70286.0,0.21276383],[70285.0,0.01447014]],[[70319.0,0.014234],[70323.0,0.23996876],[70334.0,0.64112],[70335.0,0.014231],[70340.0,0.01423]]]
["bitfinex-derivatives","BTCF0:USTF0",1770544714900,[[70290.0,0.15529188],[70283.0,0.005],[70282.0,0.9213865]],[[70310.0,0.014236],[70314.0,0.26835163],[70323.0,0.014233],[70329.0,0.3201],[70332.0,0.42386856]]]
["bitfinex-derivatives","BTCF0:USTF0",1770544765749,[[70315.0,0.014235],[70307.0,0.26880328],[70302.0,0.014238],[70301.0,0.0002265],[70298.0,0.17057718]],[[70324.0,0.28090986],[70333.0,0.014231],[70344.0,0.65548],[70347.0,0.3201],[70355.0,0.43809556]]]
["bitfinex-derivatives","BTCF0:USTF0",1770544792874,[[70298.0,0.00023228],[70297.0,0.014239],[70292.0,0.27641569],[70285.0,0.1195],[70283.0,1.13405786]],[[70316.0,0.28309597],[70333.0,0.014231],[70339.0,0.3201],[70340.0,0.01423],[70342.0,0.40952]]]
["bitfinex-derivatives","BTCF0:USTF0",1770544841707,[[70337.0,0.33949575],[70334.0,0.00022336],[70324.0,0.11722935],[70321.0,0.18359967],[70320.0,0.26162991]],[[70355.0,0.014227],[70368.0,0.014224],[70378.0,0.3203],[70381.0,0.085333],[70387.0,0.014221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770544877329,[[70355.0,0.01149299],[70354.0,0.22732279],[70349.0,1.5],[70348.0,1.69073618],[70341.0,0.35536311]],[[70381.0,0.01103554],[70389.0,0.01422],[70395.0,0.071097],[70409.0,0.0002],[70424.0,0.014213]]]
["bitfinex-derivatives","BTCF0:USTF0",1770544900544,[[70375.0,0.17315538],[70365.0,0.16972995],[70363.0,0.1195],[70361.0,0.00023294],[70356.0,0.28417406]],[[70395.0,0.014219],[70397.0,0.16474549],[70408.0,0.014216],[70423.0,0.071069],[70431.0,0.42351478]]]
["bitfinex-derivatives","BTCF0:USTF0",1770544961208,[[70411.0,0.38167619],[70405.0,0.014217],[70404.0,0.00071427],[70400.0,0.1195],[70297.0,1.48962055]],[[70425.0,0.014213],[70430.0,0.48941007],[70440.0,0.01421],[70446.0,0.014209],[70448.0,0.6434]]]
["bitfinex-derivatives","BTCF0:USTF0",1770544999447,[[70438.0,0.55545145],[70433.0,0.014211],[70430.0,0.23255096],[70429.0,0.0002332],[70427.0,0.17035497]],[[70452.0,0.014207],[70465.0,0.014205],[70467.0,0.56422024],[70470.0,0.014204],[70478.0,0.071013]]]
["bitfinex-derivatives","BTCF0:USTF0",1770545011246,[[70457.0,0.2122442]],[[70499.0,0.56422024],[70504.0,0.0002],[70505.0,0.014197],[70514.0,0.085172],[70515.0,0.65684]]]
["bitfinex-derivatives","BTCF0:USTF0",1770545064895,[[70305.0,1.514237],[70303.0,0.00842695],[70297.0,0.92028],[70294.0,0.16831502],[70291.0,0.21123368]],[[70325.0,0.014233],[70327.0,0.58052434],[70342.0,0.01423],[70348.0,0.071144],[70349.0,0.014228]]]
["bitfinex-derivatives","BTCF0:USTF0",1770545106029,[[70302.0,0.014238],[70301.0,0.53545945],[70289.0,0.28232253],[70282.0,0.35536311],[70281.0,0.0002]],[[70323.0,0.5423426],[70339.0,0.01423],[70344.0,0.014229],[70348.0,0.071144],[70354.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770545119636,[[70310.0,0.014236],[70306.0,0.1195],[70305.0,2.42067221],[70299.0,0.58903743],[70292.0,0.93816856]],[[70327.0,0.57096016],[70343.0,0.014229],[70349.0,0.014228],[70358.0,0.071134],[70366.0,0.42348117]]]
["bitfinex-derivatives","BTCF0:USTF0",1770545189483,[[70381.0,0.014222],[70373.0,0.54916084],[70370.0,0.0002276],[70369.0,0.92016],[70366.0,0.11297085]],[[70398.0,0.03209889],[70400.0,0.014218],[70415.0,0.742375],[70420.0,0.14172109],[70421.0,0.014214]]]
["bitfinex-derivatives","BTCF0:USTF0",1770545233527,[[70399.0,0.01444724],[70395.0,0.51316093],[70386.0,0.014221],[70377.0,0.1195],[70367.0,0.934384]],[[70416.0,0.014215],[70430.0,0.014212],[70435.0,0.014211],[70438.0,0.72068],[70443.0,0.42348117]]]
["bitfinex-derivatives","BTCF0:USTF0",1770545250543,[[70407.0,0.51802513],[70406.0,0.014217],[70403.0,0.00022899],[70399.0,0.00022924],[70397.0,0.11297085]],[[70421.0,0.014214],[70434.0,0.014211],[70438.0,0.72068],[70440.0,0.01421],[70446.0,0.42348117]]]
["bitfinex-derivatives","BTCF0:USTF0",1770545321307,[[70513.0,0.28393213],[70509.0,0.014196],[70492.0,0.014199],[70490.0,1.06348811],[70488.0,0.11296827]],[[70545.0,0.27206258],[70552.0,0.014187],[70558.0,0.070933],[70559.0,0.0002],[70566.0,0.014185]]]
["bitfinex-derivatives","BTCF0:USTF0",1770545344217,[[70471.0,0.014204],[70470.0,0.11296827],[70468.0,0.1195],[70466.0,0.16945853],[70462.0,0.21181551]],[[70491.0,0.0142],[70499.0,0.28989616],[70506.0,0.014197],[70510.0,0.03103235],[70520.0,0.014194]]]
["bitfinex-derivatives","BTCF0:USTF0",1770545377837,[[70457.0,0.014206],[70444.0,0.16945853],[70440.0,0.22602551],[70437.0,0.01421],[70433.0,0.28242068]],[[70478.0,0.014202],[70481.0,0.2914908],[70493.0,0.650759],[70497.0,0.014198],[70512.0,0.014195]]]
["bitfinex-derivatives","BTCF0:USTF0",1770545472711,[[70476.0,0.16653849],[70473.0,0.29662368],[70472.0,3e-07],[70468.0,0.91852],[70452.0,0.1425]],[[70493.0,0.16627788],[70494.0,0.014199],[70504.0,0.014197],[70505.0,0.1163],[70523.0,0.014193]]]
["bitfinex-derivatives","BTCF0:USTF0",1770545523161,[[70440.0,0.00022437],[70434.0,0.15193679],[70433.0,0.014211],[70429.0,0.21231855],[70428.0,0.1195]],[[70456.0,0.1443278],[70469.0,0.014204],[70477.0,0.014203],[70483.0,0.04523335],[70485.0,0.071006]]]
["bitfinex-derivatives","BTCF0:USTF0",1770545568389,[[70391.0,0.1195],[70389.0,0.15514602],[70388.0,0.21169214],[70382.0,0.28387765],[70380.0,0.91916]],[[70407.0,0.14183132],[70411.0,0.014216],[70424.0,0.014213],[70429.0,0.014212],[70435.0,0.071057]]]
["bitfinex-derivatives","BTCF0:USTF0",1770545639346,[[70428.0,0.14785294],[70414.0,0.014215],[70410.0,0.14197291],[70408.0,0.071084],[70400.0,0.16992576]],[[70449.0,0.13621053],[70454.0,0.014207],[70468.0,0.68844],[70471.0,0.42348117],[70473.0,0.014203]]]
["bitfinex-derivatives","BTCF0:USTF0",1770545672567,[[70402.0,0.1371297],[70400.0,0.014218],[70399.0,0.16992576],[70395.0,0.21326588],[70393.0,0.00022948]],[[70421.0,0.014214],[70422.0,0.1253324],[70435.0,0.014211],[70441.0,0.01421],[70448.0,0.014208]]]
["bitfinex-derivatives","BTCF0:USTF0",1770545716709,[[70405.0,0.14634218],[70403.0,0.00023048],[70400.0,0.16992576],[70397.0,0.21326588],[70392.0,0.1195]],[[70425.0,0.14664493],[70439.0,0.01421],[70448.0,0.04524035],[70454.0,0.085245],[70456.0,0.42348117]]]
["bitfinex-derivatives","BTCF0:USTF0",1770545787767,[[70466.0,0.00022683],[70461.0,0.12259059],[70460.0,0.014206],[70459.0,0.11371703],[70457.0,0.1195]],[[70481.0,0.12695822],[70482.0,0.014202],[70500.0,0.014198],[70504.0,0.03103235],[70506.0,0.014197]]]
["bitfinex-derivatives","BTCF0:USTF0",1770545821777,[[70446.0,0.16992576],[70445.0,0.1316133],[70444.0,0.1195],[70442.0,0.21326588],[70438.0,0.9188]],[[70466.0,0.11857987],[70483.0,0.014201],[70489.0,0.0142],[70495.0,0.070996],[70499.0,0.03103235]]]
["bitfinex-derivatives","BTCF0:USTF0",1770545905162,[[70481.0,0.12736387],[70480.0,0.11335678],[70477.0,0.16992576],[70469.0,0.00022253]],[[70499.0,0.12861917],[70511.0,0.03103235],[70512.0,0.014196],[70520.0,0.2011],[70523.0,0.65784]]]
["bitfinex-derivatives","BTCF0:USTF0",1770545946783,[[70387.0,0.17300693],[70386.0,0.014221],[70361.0,0.014226],[70352.0,0.59156311],[70350.0,0.42552766]],[[70413.0,0.18087216],[70433.0,0.014211],[70435.0,0.071057],[70440.0,0.01421],[70444.0,0.42348117]]]
["bitfinex-derivatives","BTCF0:USTF0",1770545972492,[[70375.0,0.014223],[70372.0,0.18739251],[70364.0,0.00022248],[70362.0,0.014225],[70357.0,0.014227]],[[70396.0,0.18958677],[70397.0,0.014219],[70416.0,0.43769617],[70417.0,0.03103235],[70420.0,0.071073]]]
["bitfinex-derivatives","BTCF0:USTF0",1770546041754,[[70392.0,0.26686645],[70386.0,0.16972834],[70384.0,0.09478133],[70383.0,0.00022379],[51085.0,0.00477847]],[[70411.0,0.27389245],[70412.0,0.014216],[70429.0,0.014212],[70436.0,0.014211],[70439.0,0.071053]]]
["bitfinex-derivatives","BTCF0:USTF0",1770546072367,[[70242.0,0.91996]],[[70280.0,0.08076847],[70296.0,0.071197],[70301.0,0.014238],[70307.0,0.184],[70310.0,0.14149259]]]
["bitfinex-derivatives","BTCF0:USTF0",1770546093182,[[70246.0,0.31046015],[70245.0,0.014249],[70225.0,0.014253],[70222.0,0.071272],[70219.0,0.0002]],[[70270.0,0.014244],[70275.0,0.32293743],[70286.0,0.014241],[70289.0,0.071205],[70290.0,0.14208098]]]
["bitfinex-derivatives","BTCF0:USTF0",1770546141916,[[70078.0,0.59761633],[70062.0,0.00023151],[70060.0,0.14239842],[70057.0,0.00179378],[70056.0,0.071441]],[[70110.0,0.014277],[70125.0,0.071371],[70140.0,0.014271],[70145.0,0.18468],[70181.0,0.014263]]]
["bitfinex-derivatives","BTCF0:USTF0",1770546160125,[[70073.0,0.59761733],[70060.0,0.14280566],[70057.0,0.00201739],[70027.0,0.014294],[70024.0,0.28452718]],[[70102.0,0.014278],[70123.0,0.071374],[70124.0,0.014274],[70130.0,0.014273],[70147.0,0.014269]]]
["bitfinex-derivatives","BTCF0:USTF0",1770546202261,[[70033.0,0.58333333],[70028.0,0.014293],[70014.0,0.00022677],[70010.0,0.14270445],[70009.0,0.071488]],[[70069.0,0.014285],[70071.0,0.014285],[70075.0,0.071423],[70086.0,0.42348117],[70092.0,0.668001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770546227481,[[70032.0,0.55185778],[70010.0,0.14293521],[70006.0,0.085789],[70000.0,0.014299],[69985.0,0.64924299]],[[70057.0,0.014288],[70065.0,0.52993228],[70078.0,0.601163],[70080.0,0.071417],[70085.0,0.42348117]]]
["bitfinex-derivatives","BTCF0:USTF0",1770546249304,[[70050.0,0.56724765],[70045.0,0.01429],[70038.0,0.014291],[70010.0,0.28452718],[70001.0,0.0002]],[[70093.0,0.53011193],[70098.0,0.42348117],[70103.0,0.014278],[70109.0,0.56327349],[70111.0,0.071386]]]
["bitfinex-derivatives","BTCF0:USTF0",1770546302446,[[70050.0,0.55927801],[70045.0,0.01451929],[70025.0,0.17006652],[70022.0,0.21258315],[70016.0,0.37030418]],[[70065.0,0.014286],[70082.0,0.014283],[70085.0,0.57993448],[70087.0,0.66788],[70089.0,0.071408]]]
["bitfinex-derivatives","BTCF0:USTF0",1770546326572,[[70052.0,0.53682724],[70037.0,0.11393578],[70034.0,0.17006652],[70030.0,0.35542824],[70018.0,0.00010342]],[[70086.0,0.551683],[70098.0,0.014279],[70100.0,0.67512],[70106.0,0.014278],[70115.0,0.156676]]]
["bitfinex-derivatives","BTCF0:USTF0",1770546343469,[[69962.0,0.57261611],[69945.0,0.11393578],[69942.0,0.17006652],[69941.0,0.92452],[69940.0,0.22879067]],[[69994.0,0.014301],[70001.0,0.53569116],[70012.0,0.071486],[70018.0,0.014296],[70030.0,0.82168067]]]
["bitfinex-derivatives","BTCF0:USTF0",1770546390318,[[70092.0,0.5468538],[70075.0,0.014284],[70072.0,0.014284],[70064.0,0.071433],[70061.0,0.11329024]],[[70114.0,0.014276],[70126.0,0.57262985],[70127.0,0.42348117],[70128.0,0.014273],[70130.0,0.68976]]]
["bitfinex-derivatives","BTCF0:USTF0",1770546413430,[[70093.0,0.56855408]],[[70140.0,0.22834559],[70141.0,0.42348117]]]
["bitfinex-derivatives","BTCF0:USTF0",1770546433267,[[70133.0,0.55695855],[70119.0,0.014275],[70116.0,0.11329024],[70115.0,0.0002239],[70113.0,0.17027655]],[[70163.0,0.58138251],[70180.0,0.014263],[70184.0,0.071311],[70187.0,0.42368117],[70196.0,0.014259]]]
["bitfinex-derivatives","BTCF0:USTF0",1770546484986,[[70227.0,0.54230921],[70224.0,0.014252],[70221.0,0.00022539],[70220.0,0.11329024],[70216.0,0.17027655]],[[70250.0,0.014247],[70264.0,0.54823324],[70268.0,0.014243],[70270.0,0.0002],[70272.0,0.54156]]]
["bitfinex-derivatives","BTCF0:USTF0",1770546534439,[[70173.0,0.57336545],[70164.0,0.014264],[70156.0,0.11329024],[70153.0,1.09303655],[70148.0,0.014267]],[[70188.0,0.01426],[70196.0,0.53282874],[70202.0,0.014257],[70205.0,0.03103235],[70208.0,0.014255]]]
["bitfinex-derivatives","BTCF0:USTF0",1770546536429,[[70173.0,0.57336545],[70160.0,0.1424419],[70158.0,0.11329024],[70156.0,0.17027655],[70154.0,0.014266]],[[70204.0,0.53282874],[70205.0,0.03103235],[70208.0,0.43596436],[70221.0,0.014253],[70222.0,0.071466]]]
["bitfinex-derivatives","BTCF0:USTF0",1770546601195,[[70129.0,0.5540564],[70116.0,0.11329024],[70113.0,0.17027655],[70110.0,0.22698866],[70104.0,0.28212082]],[[70151.0,0.014267],[70160.0,0.775],[70163.0,0.58168619],[70174.0,0.03103235],[70182.0,0.014261]]]
["bitfinex-derivatives","BTCF0:USTF0",1770546646622,[[70127.0,0.52559352],[70126.0,0.014272],[70123.0,0.00023044],[70120.0,0.11348718],[70117.0,0.17064354]],[[70149.0,0.014268],[70157.0,0.7914],[70158.0,0.57675958],[70166.0,0.014264],[70169.0,0.07132]]]
["bitfinex-derivatives","BTCF0:USTF0",1770546687449,[[70153.0,0.57074262],[70152.0,0.014267],[70139.0,0.12775618],[70136.0,0.17064354],[70133.0,0.21330443]],[[70174.0,0.014262],[70182.0,0.80996],[70183.0,0.55196105],[70188.0,0.01426],[70203.0,0.014256]]]
["bitfinex-derivatives","BTCF0:USTF0",1770546710561,[[70183.0,0.53436309],[70177.0,0.014262],[70175.0,0.00022535],[70161.0,1.05059218],[70146.0,0.014268]],[[70203.0,0.014256],[70206.0,0.54720756],[70214.0,0.822],[70216.0,0.014254],[70222.0,0.014253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770546735682,[[70122.0,0.54825195],[70104.0,0.11348718],[70101.0,0.17064354],[70098.0,0.21330443],[70086.0,0.42301541]],[[70143.0,0.52944357],[70159.0,0.014265],[70166.0,0.014264],[70167.0,0.071321],[70180.0,0.14233563]]]
["bitfinex-derivatives","BTCF0:USTF0",1770546787721,[[70158.0,0.52796179],[70142.0,0.1137128],[70138.0,0.17064354],[70137.0,0.01427],[70128.0,0.07136]],[[70177.0,0.014262],[70184.0,0.54754671],[70185.0,0.86144],[70194.0,0.014258],[70201.0,0.085543]]]
["bitfinex-derivatives","BTCF0:USTF0",1770546834169,[[70099.0,0.55158252],[70090.0,0.014279],[70074.0,0.00014527],[70071.0,0.11394738],[70068.0,0.071421]],[[70122.0,0.014273],[70127.0,0.8086],[70128.0,0.57650309],[70136.0,0.01427],[70145.0,0.071343]]]
["bitfinex-derivatives","BTCF0:USTF0",1770546857880,[[70149.0,0.53276184],[70133.0,0.014271],[70131.0,0.1195],[70127.0,0.085633],[70121.0,0.11273424]],[[70177.0,0.89244],[70186.0,0.58215481],[70192.0,0.2011],[70193.0,0.43596836],[70200.0,0.03123235]]]
["bitfinex-derivatives","BTCF0:USTF0",1770546907440,[[70208.0,0.58182593],[70202.0,0.014256],[70185.0,0.11273424],[70183.0,0.886141],[70181.0,0.24245073]],[[70227.0,0.014252],[70232.0,0.54882077],[70235.0,0.92284],[70245.0,0.014248],[70252.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770546958264,[[70250.0,0.16120156],[70246.0,0.014248],[70243.0,0.0002273],[70235.0,0.11347607],[70232.0,0.17092075]],[[70275.0,0.54165064],[70276.0,0.92208],[70280.0,0.0002],[70298.0,0.43963853],[70307.0,0.56724593]]]
["bitfinex-derivatives","BTCF0:USTF0",1770546979078,[[70231.0,0.15719262],[70228.0,0.00023314],[70227.0,0.014251],[70217.0,0.11347607],[70215.0,0.17092075]],[[70256.0,0.53834716],[70257.0,0.90964],[70270.0,0.014243]]]
["bitfinex-derivatives","BTCF0:USTF0",1770547019095,[[70292.0,0.22064031],[70288.0,0.11308242],[70285.0,0.16946523],[70281.0,0.21174301],[70277.0,0.1195]],[[70334.0,0.53161294],[70340.0,0.2011],[70341.0,0.92128],[70343.0,0.0002],[70350.0,0.42540153]]]
["bitfinex-derivatives","BTCF0:USTF0",1770547054127,[[70371.0,0.22504798],[70368.0,0.014223],[70356.0,0.11318859],[70352.0,0.16946523],[70348.0,0.21174301]],[[70401.0,0.57357443],[70418.0,0.921],[70436.0,0.42540153],[70442.0,0.56724593],[70450.0,0.14189248]]]
["bitfinex-derivatives","BTCF0:USTF0",1770547075645,[[70377.0,0.26209233],[70371.0,0.014222],[70352.0,0.014226],[70351.0,0.11318859],[70349.0,0.071136]],[[70398.0,0.56934192],[70408.0,0.0002],[70413.0,0.9206],[70431.0,0.2011],[70435.0,0.42540153]]]
["bitfinex-derivatives","BTCF0:USTF0",1770547133190,[[70379.0,0.24452461],[70373.0,0.014222],[70360.0,0.25441705],[70358.0,0.56384],[70357.0,0.1695338]],[[70414.0,0.52981545],[70415.0,0.0002],[70424.0,0.92032],[70432.0,0.42540153],[70441.0,0.56724593]]]
["bitfinex-derivatives","BTCF0:USTF0",1770547173828,[[70355.0,0.22380232],[70341.0,0.014228],[70336.0,0.11273686],[70333.0,0.1695338],[70330.0,0.35335827]],[[70392.0,0.57228983],[70393.0,0.42540153],[70395.0,0.92008],[70397.0,0.0002],[70402.0,0.56724593]]]
["bitfinex-derivatives","BTCF0:USTF0",1770547235347,[[70292.0,0.2511516],[70291.0,0.014239],[70290.0,0.00023258],[70286.0,0.11377504],[70282.0,0.16972321]],[[70342.0,0.56173956],[70343.0,0.2011],[70345.0,0.9208],[70346.0,0.42540153],[70350.0,0.14177015]]]
["bitfinex-derivatives","BTCF0:USTF0",1770547259872,[[70307.0,0.22930625],[70299.0,0.014237],[70288.0,0.014239],[70282.0,0.11377504],[70279.0,0.16972321]],[[70332.0,0.55614459],[70333.0,0.92096],[70335.0,0.42540153],[70344.0,0.76834593],[70352.0,0.7064476]]]
["bitfinex-derivatives","BTCF0:USTF0",1770547311516,[[70300.0,0.20381271],[70298.0,0.00023359],[70286.0,0.12791453],[70283.0,0.16972321],[70279.0,0.21215401]],[[70330.0,0.54766492],[70331.0,0.92088],[70334.0,0.42540153],[70344.0,0.56724593],[70352.0,0.7064476]]]
["bitfinex-derivatives","BTCF0:USTF0",1770547370046,[[70356.0,0.07325635],[70350.0,0.014227],[70347.0,0.11418988],[70344.0,0.1709411],[70341.0,0.21367638]],[[70399.0,0.56509307],[70402.0,0.92072],[70408.0,0.0002],[70430.0,0.42540153],[70440.0,0.56724593]]]
["bitfinex-derivatives","BTCF0:USTF0",1770547394469,[[70324.0,0.07570063],[70322.0,0.11254385],[70318.0,0.1709411],[70314.0,0.21367638],[70310.0,0.014235]],[[70374.0,0.56282046],[70375.0,0.92036],[70378.0,0.0002],[70381.0,0.2011],[70390.0,0.42540153]]]
["bitfinex-derivatives","BTCF0:USTF0",1770547429493,[[70320.0,0.0421305],[70316.0,0.01446569],[70315.0,0.1136576],[70312.0,0.1709411],[70308.0,0.21303963]],[[70372.0,0.57195083],[70373.0,0.2013],[70374.0,0.42540153],[70375.0,0.92068],[70382.0,0.1426]]]
["bitfinex-derivatives","BTCF0:USTF0",1770547501641,[[70306.0,0.05241559],[70305.0,0.1136576],[70301.0,0.1709411],[70297.0,0.21303963],[70296.0,0.014237]],[[70358.0,0.57331176],[70359.0,0.2011],[70361.0,0.0002],[70366.0,0.92088],[70367.0,0.42540153]]]
["bitfinex-derivatives","BTCF0:USTF0",1770547543069,[[70359.0,0.00688548],[70357.0,0.11313094],[70351.0,0.00022638],[70342.0,0.014228],[70335.0,0.12781343]],[[70377.0,0.55576983],[70383.0,0.92064],[70384.0,0.42540153],[70394.0,0.56744593]]]
["bitfinex-derivatives","BTCF0:USTF0",1770547569479,[[70365.0,0.014223],[70363.0,0.11083539],[70357.0,0.00022333],[70356.0,0.11361332],[70353.0,0.1709411]],[[70382.0,0.5558072],[70395.0,0.2011],[70396.0,0.92052],[70399.0,0.0002],[70405.0,0.03103235]]]
["bitfinex-derivatives","BTCF0:USTF0",1770547640831,[[70338.0,0.12076811],[70331.0,0.01423],[70325.0,0.1709411],[70322.0,0.21303963],[70317.0,0.014233]],[[70376.0,0.54930925],[70377.0,0.2011],[70383.0,0.9202],[70386.0,0.42560153],[70437.0,1.13031617]]]
["bitfinex-derivatives","BTCF0:USTF0",1770547664355,[[70358.0,0.12843129],[70349.0,0.1709411],[70348.0,0.00022261],[70347.0,0.014227],[70346.0,0.21303963]],[[70381.0,0.54930925],[70383.0,0.9202],[70394.0,0.2011],[70398.0,0.0002],[70403.0,0.45643388]]]
["bitfinex-derivatives","BTCF0:USTF0",1770547708781,[[70387.0,0.014219],[70383.0,0.05775054],[70379.0,0.11378434],[70376.0,0.1709411],[70373.0,0.22726163]],[[70407.0,0.56680596],[70420.0,0.92012],[70422.0,0.0002],[70429.0,0.2011],[70430.0,0.45555101]]]
["bitfinex-derivatives","BTCF0:USTF0",1770547773126,[[70402.0,0.1133055]],[[70478.0,0.534877],[70479.0,0.42451866],[70487.0,0.2011],[70491.0,0.56724593],[70502.0,0.7064476]]]
["bitfinex-derivatives","BTCF0:USTF0",1770547791825,[[70421.0,0.54951363],[70420.0,0.014212],[70405.0,0.00022883],[70404.0,0.1133055],[70402.0,0.014216]],[[70446.0,0.014207],[70450.0,0.57552564],[70459.0,0.2011],[70467.0,0.91932],[70472.0,0.42451866]]]
["bitfinex-derivatives","BTCF0:USTF0",1770547862276,[[70446.0,0.52028784],[70429.0,0.014211],[70424.0,0.00022281],[70422.0,0.014212],[70416.0,0.11299179]],[[70474.0,0.75684],[70481.0,0.0002],[70485.0,0.42451866],[70496.0,0.56724593],[70500.0,0.03103235]]]
["bitfinex-derivatives","BTCF0:USTF0",1770547885696,[[70442.0,0.51002343],[70427.0,0.11279695],[70422.0,0.1709411],[70417.0,0.21303963],[70407.0,0.28490184]],[[70512.0,0.91884],[70519.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770547905217,[[70438.0,0.54651541],[70433.0,0.01421],[70421.0,0.91888],[70418.0,0.014213],[70417.0,0.11279695]],[[70482.0,0.5415838],[70483.0,0.42451866],[70493.0,0.56724593],[70496.0,0.91888],[70497.0,0.2011]]]
["bitfinex-derivatives","BTCF0:USTF0",1770547981994,[[70377.0,0.34857242],[70371.0,0.014222],[70365.0,0.11279695],[70361.0,0.1851651],[70358.0,0.21303963]],[[70398.0,0.014217],[70401.0,0.57501441],[70416.0,0.933894],[70419.0,0.42451866],[70423.0,0.56724593]]]
["bitfinex-derivatives","BTCF0:USTF0",1770548012433,[[70384.0,0.33963397],[70375.0,0.014221],[70373.0,0.11279695],[70370.0,0.1709411],[70366.0,0.21303963]],[[70401.0,0.014216],[70428.0,0.2011],[70429.0,0.91972],[70447.0,0.5972]]]
["bitfinex-derivatives","BTCF0:USTF0",1770548036156,[[70379.0,0.36193212],[70378.0,0.014221],[70364.0,0.014224],[70363.0,0.11344073],[70360.0,0.14155807]],[[70401.0,0.014217],[70409.0,0.53894352],[70416.0,0.824894],[70430.0,0.071055],[70432.0,0.42451866]]]
["bitfinex-derivatives","BTCF0:USTF0",1770548115824,[[70349.0,0.16567571],[70339.0,0.014229],[70336.0,0.11368161],[70333.0,0.17016846],[70330.0,0.21271058]],[[70361.0,0.014224],[70369.0,0.55674385],[70373.0,0.014222],[70379.0,0.014221],[70387.0,0.92036]]]
["bitfinex-derivatives","BTCF0:USTF0",1770548143441,[[70336.0,0.18991492],[70330.0,0.014231],[70314.0,0.12778664],[70311.0,0.17016846],[70310.0,0.1417264]],[[70354.0,0.014226],[70359.0,0.53426169],[70364.0,0.42451866],[70365.0,0.014224],[70370.0,0.2011]]]
["bitfinex-derivatives","BTCF0:USTF0",1770548230611,[[70331.0,0.05762979],[70330.0,0.014231],[70319.0,0.11373653],[70317.0,0.17016846],[70316.0,0.1195]],[[70348.0,0.53296393],[70361.0,0.014224],[70367.0,0.014223],[70372.0,0.2011],[70373.0,0.014222]]]
["bitfinex-derivatives","BTCF0:USTF0",1770548272335,[[70359.0,0.31956802],[70357.0,0.00022332],[70346.0,0.18439546],[70336.0,0.28361411],[70331.0,0.1195]],[[70376.0,0.52076804],[70377.0,0.014221],[70392.0,0.2011],[70394.0,0.014218],[70397.0,0.9206]]]
["bitfinex-derivatives","BTCF0:USTF0",1770548305472,[[70336.0,0.014229],[70332.0,0.17049072],[70329.0,0.21311832],[70326.0,0.92028],[70323.0,0.28415776]],[[70351.0,0.4810359],[70352.0,0.014226],[70368.0,0.014223],[70373.0,0.014222],[70381.0,0.2011]]]
["bitfinex-derivatives","BTCF0:USTF0",1770548395231,[[70326.0,0.014231],[70317.0,0.52875429],[70316.0,0.11390178],[70313.0,0.16995165],[70312.0,0.92084]],[[70336.0,0.40266326],[70344.0,0.014228],[70358.0,0.014225],[70362.0,0.014224],[70373.0,0.071112]]]
["bitfinex-derivatives","BTCF0:USTF0",1770548412550,[[70319.0,0.12758683],[70316.0,0.17025815],[70313.0,0.21253844],[70307.0,0.28338459],[70301.0,0.35161241]],[[70337.0,0.39267979],[70351.0,0.014226],[70358.0,0.014225],[70363.0,0.071122],[70398.0,0.84773712]]]
["bitfinex-derivatives","BTCF0:USTF0",1770548464790,[[70294.0,0.55953479],[70287.0,0.17003075],[70284.0,0.21253844],[70278.0,0.28338459],[70272.0,0.35161241]],[[70337.0,0.36395896],[70342.0,0.42451866],[70351.0,0.56724593],[70354.0,0.66468],[70359.0,0.7064476]]]
["bitfinex-derivatives","BTCF0:USTF0",1770548522737,[[70392.0,0.58275183],[70390.0,0.11279611],[70387.0,0.17003075],[70384.0,0.21253844],[70378.0,0.28338459]],[[70426.0,0.54346345],[70427.0,0.92028],[70454.0,0.42339513],[70462.0,0.56744593],[70472.0,0.7064476]]]
["bitfinex-derivatives","BTCF0:USTF0",1770548538048,[[70388.0,0.53976598],[70387.0,0.00022789],[70381.0,0.11279611],[70378.0,0.17003075],[70375.0,0.21253844]],[[70439.0,0.53126666],[70440.0,0.2011],[70442.0,0.92004],[70456.0,0.42339513],[70465.0,0.56724593]]]
["bitfinex-derivatives","BTCF0:USTF0",1770548563567,[[70432.0,0.56031704],[70428.0,0.11279611],[70425.0,0.17003075],[70421.0,0.21253844],[70415.0,0.91956]],[[70485.0,0.56125981],[70491.0,0.0002],[70493.0,0.87204],[70499.0,0.42339513],[70508.0,0.56724593]]]
["bitfinex-derivatives","BTCF0:USTF0",1770548626534,[[70485.0,0.54221699],[70481.0,0.11279611],[70478.0,0.17003075],[70475.0,0.21253844],[70468.0,0.28338459]],[[70519.0,0.2011],[70527.0,0.58324963],[70529.0,0.91908],[70534.0,0.0002],[70551.0,0.42339513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770548649241,[[70487.0,0.54075678],[70480.0,0.11279611],[70477.0,0.17003075],[70474.0,0.21253844],[70468.0,0.28338459]],[[70527.0,0.53819436],[70540.0,0.42339513],[70550.0,0.56724593],[70567.0,0.1426],[70621.0,1.41289521]]]
["bitfinex-derivatives","BTCF0:USTF0",1770548692375,[[70496.0,0.5311446],[70487.0,1.5],[70486.0,0.11279611],[70483.0,0.17003075],[70480.0,0.21253844]],[[70536.0,0.5504231],[70537.0,0.9184],[70540.0,0.42339513],[70542.0,0.0002],[70549.0,0.56724593]]]
["bitfinex-derivatives","BTCF0:USTF0",1770548728814,[[70553.0,0.08616368],[70552.0,0.11279611],[70546.0,0.17003075],[70543.0,0.00022797],[70540.0,0.21253844]],[[70586.0,0.55404037],[70587.0,0.24092232],[70588.0,0.0002],[70608.0,0.7834],[70646.0,0.1426]]]
["bitfinex-derivatives","BTCF0:USTF0",1770548747926,[[70580.0,0.07172047],[70579.0,0.11257737],[70577.0,0.00023064],[70575.0,0.17003075],[70570.0,0.21253844]],[[70589.0,0.03016595],[70601.0,0.5594265],[70607.0,0.0002],[70649.0,0.1426],[70650.0,0.42339513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770548781642,[[70558.0,0.04449009],[70553.0,0.17003075],[70549.0,0.21253844],[70546.0,0.91756],[70541.0,0.27940832]],[[70578.0,0.64719867],[70594.0,0.0002],[70602.0,0.3201],[70619.0,0.91756],[70650.0,0.56724593]]]
["bitfinex-derivatives","BTCF0:USTF0",1770548810671,[[70549.0,1.08755075],[70548.0,0.24268277],[70546.0,0.21253844],[70538.0,0.27940832],[70536.0,0.1195]],[[70579.0,0.57615918],[70595.0,0.2011],[70596.0,0.04500277],[70597.0,0.0002],[70606.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770548827969,[[70519.0,0.52921456],[70518.0,0.21022678],[70508.0,0.142],[70507.0,0.28030238],[70506.0,0.91768]],[[70563.0,0.04500277],[70564.0,0.57285417],[70586.0,0.3201],[70592.0,1.06946],[70599.0,0.5974]]]
["bitfinex-derivatives","BTCF0:USTF0",1770548872300,[[70535.0,0.54736384],[70534.0,0.00023232],[70530.0,0.16788858],[70527.0,0.21022678],[70520.0,0.28030238]],[[70554.0,0.5545488],[70577.0,0.3201],[70589.0,0.5974],[70590.0,0.42339513],[70591.0,0.9178]]]
["bitfinex-derivatives","BTCF0:USTF0",1770548925737,[[70540.0,0.54169936],[70539.0,0.11201942],[70535.0,0.16788858],[70532.0,0.21022678],[70527.0,0.1245]],[[70558.0,0.54928862],[70581.0,0.3201],[70583.0,1.49824],[70592.0,0.0002],[70615.0,0.7064476]]]
["bitfinex-derivatives","BTCF0:USTF0",1770548959675,[[70526.0,0.56489502],[70514.0,0.16788858],[70511.0,0.21022678],[70505.0,0.00018301],[70504.0,1.19814238]],[[70560.0,0.53882337],[70573.0,0.91776],[70578.0,0.42339513],[70581.0,0.2011],[70583.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770549054048,[[70455.0,0.53994741],[70431.0,0.16788858],[70427.0,0.20939281],[70424.0,0.64156],[70421.0,0.28030238]],[[70504.0,0.57686488],[70505.0,0.42339513],[70518.0,0.56724593],[70520.0,0.1422],[70521.0,0.91832]]]
["bitfinex-derivatives","BTCF0:USTF0",1770549089386,[[70489.0,0.53028524],[70477.0,0.16740148],[70474.0,1.12781186],[70468.0,0.27881499],[70461.0,0.34906134]],[[70544.0,0.57896413],[70545.0,0.62449513],[70547.0,0.91852],[70554.0,0.56724593],[70555.0,0.1422]]]
["bitfinex-derivatives","BTCF0:USTF0",1770549096091,[[70493.0,0.53028524],[70490.0,0.16740148],[70489.0,0.00022267],[70487.0,0.20925186],[70481.0,0.27881499]],[[70540.0,0.57896413],[70545.0,0.2011],[70547.0,0.91852],[70555.0,0.42339513],[70563.0,0.56724593]]]
["bitfinex-derivatives","BTCF0:USTF0",1770549178553,[[70557.0,0.52696278],[70556.0,0.00022943],[70554.0,0.91804],[70549.0,0.11142599],[70546.0,0.16740148]],[[70609.0,0.56395405],[70610.0,0.58812],[70621.0,0.2011],[70622.0,0.0002],[70638.0,0.42339513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770549222270,[[70630.0,0.5777698],[70627.0,0.11166559],[70624.0,0.16740148],[70620.0,0.21021789],[70614.0,0.27881499]],[[70664.0,0.55204346],[70673.0,0.0002],[70680.0,0.91704],[70687.0,0.42339513],[70696.0,0.56724593]]]
["bitfinex-derivatives","BTCF0:USTF0",1770549228281,[[70643.0,0.5777698],[70636.0,0.00022537],[70634.0,0.11166559],[70631.0,0.16740148],[70630.0,0.00022931]],[[70678.0,0.55224346],[70708.0,1.30559513],[70718.0,0.56724593],[70728.0,0.7064476],[70735.0,0.84773712]]]
["bitfinex-derivatives","BTCF0:USTF0",1770549286630,[[70694.0,0.11166559],[70691.0,0.16740148],[70687.0,0.21021789],[70686.0,0.57974142],[70680.0,1.19469499]],[[70717.0,0.52843577],[70751.0,0.916],[70770.0,0.42339513],[70772.0,0.1422],[70773.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770549306452,[[70696.0,0.11166559],[70693.0,0.16740148],[70690.0,0.7378857],[70684.0,0.27881499],[70672.0,0.42172601]],[[70723.0,0.52843577],[70745.0,0.91584],[70752.0,0.32189378],[70755.0,0.42339513],[70765.0,0.56724593]]]
["bitfinex-derivatives","BTCF0:USTF0",1770549329383,[[70688.0,0.00022967],[70686.0,0.71806444],[70683.0,0.21021789],[70665.0,0.42172601],[70658.0,0.1195]],[[70718.0,0.5534289],[70719.0,0.0002],[70747.0,1.05792],[70748.0,0.42339513],[70749.0,0.5212]]]
["bitfinex-derivatives","BTCF0:USTF0",1770549377716,[[70699.0,0.53582439],[70693.0,0.20863699],[70690.0,0.00022816],[70686.0,0.27818266],[70635.0,0.99289788]],[[70746.0,0.91592],[70752.0,0.00179378],[70763.0,0.42339513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770549398529,[[70707.0,0.53714629],[70694.0,0.16649704],[70691.0,0.20863699],[70685.0,0.27818266],[70679.0,0.34906134]],[[70730.0,0.53695311],[70731.0,0.0002],[70750.0,0.9156],[70752.0,0.00179378],[70755.0,0.42339513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770549421431,[[70840.0,0.53714629],[70839.0,0.16487835],[70835.0,0.41812631],[70829.0,0.1418],[70828.0,0.27417347]],[[70953.0,0.08912]]]
["bitfinex-derivatives","BTCF0:USTF0",1770549459654,[[70884.0,0.10914085],[70881.0,0.16239633],[70878.0,0.76066396],[70872.0,0.26792259],[70866.0,0.34906134]],[[70979.0,0.91264],[70983.0,0.5597935],[70995.0,0.7064476]]]
["bitfinex-derivatives","BTCF0:USTF0",1770549479176,[[70927.0,0.55973743],[70916.0,0.10914085],[70913.0,0.16239633],[70909.0,0.20525572],[70903.0,0.2736743]],[[70989.0,0.54955853],[70990.0,0.91224],[71021.0,0.21205231],[71022.0,0.7064476],[71032.0,0.08896]]]
["bitfinex-derivatives","BTCF0:USTF0",1770549505094,[[70818.0,0.53687686],[70804.0,0.10914085],[70801.0,0.16239633],[70798.0,0.20523794],[70792.0,0.2736743]],[[70869.0,0.54830232],[70872.0,0.1418],[70900.0,0.91356],[70908.0,0.08904],[70934.0,0.55939351]]]
["bitfinex-derivatives","BTCF0:USTF0",1770549555626,[[70800.0,0.56049374],[70794.0,0.10987914],[70791.0,0.16239633],[70788.0,0.20683579],[70782.0,0.27578106]],[[70848.0,0.52900783],[70849.0,0.91432],[70851.0,0.2011],[70861.0,0.55939351],[70863.0,0.1418]]]
["bitfinex-derivatives","BTCF0:USTF0",1770549580256,[[70710.0,0.56977515],[70700.0,0.16239633],[70697.0,0.20683579],[70690.0,0.27578106],[70684.0,0.34906134]],[[70774.0,0.52900783],[70793.0,0.1418],[70794.0,0.91472],[70808.0,0.08916],[70813.0,0.42063124]]]
["bitfinex-derivatives","BTCF0:USTF0",1770549640419,[[70725.0,0.00023059],[70709.0,0.11119722],[70706.0,0.16239633],[70702.0,0.20850223],[70699.0,0.03721745]],[[70769.0,0.54575818],[70770.0,0.9152],[70777.0,0.2011],[70778.0,0.42063124],[70785.0,0.1418]]]
["bitfinex-derivatives","BTCF0:USTF0",1770549662535,[[70707.0,0.57157733],[70696.0,0.11119722],[70693.0,0.16262304],[70690.0,0.20850223],[70684.0,0.27578106]],[[70759.0,0.54575818],[70760.0,0.1418],[70765.0,0.2011],[70769.0,0.42063124],[70770.0,0.9152]]]
["bitfinex-derivatives","BTCF0:USTF0",1770549686151,[[70764.0,0.53099499],[70757.0,0.6328],[70749.0,0.00022904],[70746.0,0.11119722],[70743.0,0.16239633]],[[70834.0,0.54796853],[70835.0,0.91552],[70866.0,0.55939351]]]
["bitfinex-derivatives","BTCF0:USTF0",1770549751700,[[70746.0,0.57786891],[70742.0,0.0002263],[70737.0,0.91508],[70735.0,0.20814109],[70734.0,0.11972865]],[[70801.0,0.5711331],[70802.0,0.2011],[70806.0,0.91472],[70812.0,0.42063124],[70821.0,0.55939351]]]
["bitfinex-derivatives","BTCF0:USTF0",1770549779319,[[70760.0,0.52908689],[70758.0,0.16727871],[70755.0,0.20814109],[70753.0,0.00023198],[70749.0,1.19070106]],[[70799.0,0.55519271],[70800.0,0.2011],[70815.0,0.42063124],[70824.0,0.55939351],[70833.0,0.7064476]]]
["bitfinex-derivatives","BTCF0:USTF0",1770549806538,[[70755.0,0.57708568],[70754.0,0.1115689],[70753.0,0.00022092],[70751.0,0.16724777],[70748.0,0.20814109]],[[70796.0,0.52624648],[70797.0,0.2011],[70811.0,0.42063124],[70813.0,0.915]]]
["bitfinex-derivatives","BTCF0:USTF0",1770549872496,[[70697.0,0.00135421],[70692.0,0.29204983],[70669.0,0.11166124],[70666.0,0.16769107],[70663.0,0.20814109]],[[70710.0,0.55681572],[70715.0,0.91592],[70730.0,0.3201],[70731.0,0.2011],[70737.0,0.42063124]]]
["bitfinex-derivatives","BTCF0:USTF0",1770549900716,[[70683.0,0.2908889],[70680.0,0.11166124],[70677.0,0.16769107],[70674.0,0.20814109],[70668.0,0.27578106]],[[70715.0,0.52531206],[70716.0,0.2011],[70728.0,1.33663124],[70737.0,0.87949351],[70806.0,1.41289521]]]
["bitfinex-derivatives","BTCF0:USTF0",1770549962865,[[70669.0,0.5524114],[70659.0,0.1117171],[70653.0,0.1195],[70652.0,0.20975946],[70634.0,0.42172601]],[[70711.0,0.54002228],[70712.0,0.62173124],[70719.0,0.91588],[70722.0,0.55939351],[70759.0,0.08928]]]
["bitfinex-derivatives","BTCF0:USTF0",1770549996791,[[70652.0,0.551518],[70651.0,0.1119334],[70648.0,0.380473],[70645.0,0.20975946],[70642.0,0.91652]],[[70702.0,0.53189193],[70707.0,0.91652],[70708.0,0.42063124],[70718.0,0.55939351],[70721.0,0.7064476]]]
["bitfinex-derivatives","BTCF0:USTF0",1770550020710,[[70672.0,0.55174943],[70668.0,0.00022924],[70651.0,0.11139132],[70648.0,0.16709363],[70647.0,0.0002]],[[70718.0,0.53189193],[70719.0,0.2011],[70722.0,0.42063124],[70734.0,0.55939351],[70735.0,1.05834]]]
["bitfinex-derivatives","BTCF0:USTF0",1770550079764,[[70776.0,0.68151529],[70773.0,0.16709363],[70769.0,0.20886704],[70767.0,0.2123432],[70763.0,0.27848939]],[[70814.0,0.56765272],[70825.0,0.55939351],[70827.0,0.42063124],[70833.0,1.6214876],[70878.0,0.08916]]]
["bitfinex-derivatives","BTCF0:USTF0",1770550108281,[[70771.0,0.5736815],[70756.0,0.1195],[70753.0,0.11139132],[70752.0,0.42668],[70751.0,0.16709363]],[[70816.0,0.58072275],[70817.0,0.42063124],[70825.0,0.91464],[70826.0,0.55939351],[70827.0,0.2011]]]
["bitfinex-derivatives","BTCF0:USTF0",1770550139222,[[70788.0,0.54251422],[70786.0,0.00022116],[70782.0,0.1195],[70771.0,0.11119691],[70768.0,0.16709363]],[[70821.0,0.56159554],[70830.0,0.91484],[70831.0,0.42063124],[70839.0,0.2011],[70841.0,0.55939351]]]
["bitfinex-derivatives","BTCF0:USTF0",1770550211164,[[70761.0,0.50682987],[70760.0,0.32369572],[70757.0,0.16709363],[70754.0,0.20886704],[70753.0,0.00023188]],[[70804.0,0.52739263],[70814.0,0.91484],[70821.0,0.7064476],[70823.0,0.42063124],[70826.0,0.55939351]]]
["bitfinex-derivatives","BTCF0:USTF0",1770550241796,[[70762.0,0.52524369],[70754.0,0.11135772],[70751.0,0.16709363],[70748.0,0.20886704],[70742.0,0.27848939]],[[70801.0,0.57151234],[70802.0,0.91488],[70809.0,0.2011],[70812.0,0.42063124],[70821.0,0.55939351]]]
["bitfinex-derivatives","BTCF0:USTF0",1770550270322,[[70782.0,0.52502152],[70776.0,0.11135772],[70775.0,0.1195],[70774.0,0.00022131],[70773.0,0.16709363]],[[70813.0,0.57151234],[70818.0,0.91496],[70832.0,0.62173124],[70842.0,0.55939351],[79900.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1770550323174,[[70859.0,0.54183194],[70851.0,0.00022394],[70846.0,0.00022761],[70839.0,0.61356],[70837.0,0.11129568]],[[70918.0,0.57023367],[70920.0,0.42063124],[70929.0,0.55939351],[70934.0,0.1417],[70935.0,0.91336]]]
["bitfinex-derivatives","BTCF0:USTF0",1770550363498,[[70928.0,0.5387646],[70927.0,0.11129568],[70924.0,0.16552628],[70921.0,0.20810362],[70902.0,0.42172601]],[[70963.0,0.5714815],[70980.0,1.33375124],[70992.0,0.55939351],[70999.0,0.7064476],[71019.0,0.08896]]]
["bitfinex-derivatives","BTCF0:USTF0",1770550365399,[[70919.0,0.5387646],[70914.0,0.11129568],[70911.0,0.16552628],[70908.0,0.20810362],[70902.0,0.27848939]],[[70963.0,0.5714815],[70973.0,0.42063124],[70980.0,0.91312],[70988.0,0.55939351],[70998.0,0.7064476]]]
["bitfinex-derivatives","BTCF0:USTF0",1770550418536,[[70939.0,0.03379016],[70938.0,0.32177358],[70934.0,0.16600364],[70931.0,0.20751308],[70924.0,0.27678246]],[[70988.0,0.55672083],[70996.0,0.28812],[71024.0,0.55939351],[71041.0,0.69872179],[71042.0,0.08896]]]
["bitfinex-derivatives","BTCF0:USTF0",1770550428443,[[71061.0,0.03700614],[71059.0,0.10996384],[71058.0,0.21141783],[71054.0,0.16600364],[71050.0,0.0203]],[[71146.0,0.57099795],[71158.0,0.91244],[71166.0,0.84773712],[71187.0,0.55939351],[71202.0,0.08892]]]
["bitfinex-derivatives","BTCF0:USTF0",1770550482073,[[70902.0,0.32000299],[70898.0,0.16211107],[70894.0,0.20262536],[70886.0,0.27018512],[70877.0,0.34906134]],[[70999.0,0.72503333],[71002.0,0.48472],[71011.0,0.08892],[71013.0,0.55939351],[71023.0,0.69872179]]]
["bitfinex-derivatives","BTCF0:USTF0",1770550502710,[[70921.0,0.00462428],[70920.0,0.10808562],[70917.0,0.16211107],[70913.0,0.20262536],[70908.0,0.00022815]],[[70976.0,0.58039174],[70985.0,0.88344],[70996.0,0.1417],[71010.0,0.08896],[71014.0,1.2581153]]]
["bitfinex-derivatives","BTCF0:USTF0",1770550547539,[[70976.0,0.014101],[70966.0,0.55782714],[70955.0,0.070528],[70953.0,0.014106],[70951.0,0.0002264]],[[70999.0,0.52994949],[71002.0,0.014096],[71010.0,0.91312],[71026.0,0.070458],[71032.0,0.01409]]]
["bitfinex-derivatives","BTCF0:USTF0",1770550578049,[[70986.0,0.014099],[70981.0,0.5439061],[70963.0,0.014104],[70962.0,0.11062656],[70961.0,0.014104]],[[71009.0,0.5706842],[71027.0,0.014091],[71032.0,0.61492],[71034.0,0.070451],[71058.0,0.1412]]]
["bitfinex-derivatives","BTCF0:USTF0",1770550599273,[[70983.0,0.0141],[70978.0,0.5761662],[70965.0,0.014103],[70961.0,0.1784701]],[[71005.0,0.57916254],[71024.0,0.014092],[71028.0,1.23242],[71030.0,0.070454],[71108.0,1.27160569]]]
["bitfinex-derivatives","BTCF0:USTF0",1770550623096,[[70926.0,0.014111],[70922.0,0.5761662],[70918.0,0.11084626],[70914.0,0.1643661],[70911.0,0.20742838]],[[70949.0,0.56506654],[70961.0,0.014104],[70967.0,0.070517],[70971.0,0.014102]]]
["bitfinex-derivatives","BTCF0:USTF0",1770550657220,[[70965.0,0.014103],[70964.0,0.53372905],[70948.0,0.11025375],[70945.0,0.1643661],[70942.0,0.20742838]],[[70987.0,0.55423409],[71004.0,0.014096],[71011.0,0.084567],[71017.0,0.3201],[71018.0,0.014093]]]
["bitfinex-derivatives","BTCF0:USTF0",1770550699751,[[70973.0,0.55410173],[70960.0,0.0002307],[70953.0,0.11041729],[70950.0,0.16589462],[70877.0,1.13474044]],[[70997.0,0.54724251],[71003.0,0.014096],[71011.0,0.91264],[71021.0,0.4223568],[71025.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770550724476,[[70920.0,0.014112],[70914.0,0.57366318],[70907.0,0.014115],[70900.0,0.00023001],[70898.0,0.014117]],[[70939.0,0.56340051],[70952.0,0.014106],[70960.0,0.91288],[70961.0,0.070523],[70976.0,0.4223568]]]
["bitfinex-derivatives","BTCF0:USTF0",1770550765416,[[71016.0,0.014093]],[[71056.0,0.014085],[71057.0,0.52309429],[71078.0,0.014081],[71082.0,0.070403],[71084.0,0.91164]]]
["bitfinex-derivatives","BTCF0:USTF0",1770550804230,[[70945.0,0.014107],[70937.0,0.1195],[70935.0,0.54568826],[70929.0,0.11023111],[70926.0,0.16535022]],[[70972.0,0.4447954],[70985.0,0.0141],[70992.0,0.014098],[70993.0,0.070492],[70999.0,0.7424568]]]
["bitfinex-derivatives","BTCF0:USTF0",1770550827663,[[70916.0,0.01433608],[70909.0,0.53741684],[70908.0,0.00022758],[70904.0,0.11029939],[70900.0,0.16535022]],[[70937.0,0.4024094],[70955.0,0.014105],[70961.0,0.014104],[70969.0,0.070515],[70978.0,0.1412]]]
["bitfinex-derivatives","BTCF0:USTF0",1770550894430,[[70930.0,0.01411],[70921.0,0.58333316],[70916.0,0.014113],[70914.0,0.1195],[70910.0,0.014114]],[[70946.0,0.014107],[70962.0,0.3201],[70963.0,0.014104],[70969.0,0.070515],[70978.0,0.014101]]]
["bitfinex-derivatives","BTCF0:USTF0",1770550935065,[[70987.0,0.58355672],[70983.0,0.0141],[70961.0,0.014104],[70960.0,0.070523],[70958.0,0.014105]],[[71006.0,0.014095],[71009.0,0.00354131],[71022.0,0.014092],[71030.0,0.014091],[71033.0,0.34532]]]
["bitfinex-derivatives","BTCF0:USTF0",1770551005395,[[70943.0,0.57126692],[70922.0,0.014112],[70913.0,0.11068491],[70908.0,0.16595289],[70904.0,0.20751347]],[[70959.0,0.014105],[70968.0,0.53652933],[70978.0,0.070506],[70982.0,0.0141],[70985.0,0.88704]]]
["bitfinex-derivatives","BTCF0:USTF0",1770551038411,[[70907.0,0.44553432],[70902.0,0.014116],[70884.0,0.014119],[70879.0,0.0002],[70875.0,0.0374082]],[[70924.0,0.014112],[70926.0,0.54986172],[70937.0,0.42173047],[70943.0,0.014108],[70947.0,0.5623073]]]
["bitfinex-derivatives","BTCF0:USTF0",1770551082638,[[70933.0,0.01411],[70923.0,0.11006114],[70920.0,0.16536431],[70918.0,0.1195],[70917.0,0.20670539]],[[70947.0,0.54688792],[70951.0,0.014106],[70965.0,0.014103],[70971.0,0.3201],[70972.0,0.014102]]]
["bitfinex-derivatives","BTCF0:USTF0",1770551127582,[[70923.0,0.3289894],[70910.0,0.070573]],[[70956.0,0.34240963],[70957.0,0.014105],[70968.0,0.3201],[70978.0,0.070507],[70980.0,0.6113]]]
["bitfinex-derivatives","BTCF0:USTF0",1770551158199,[[70927.0,0.014111],[70919.0,0.1195],[70913.0,0.01433981],[70912.0,0.44413183],[70909.0,0.16536431]],[[70942.0,0.33294678],[70945.0,0.014107],[70960.0,0.62724],[70962.0,0.014104],[70965.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770551207042,[[70963.0,0.014104],[70955.0,0.00022283],[70948.0,0.34052328],[70943.0,0.1195],[70942.0,0.014108]],[[70971.0,0.33120154],[70982.0,0.0141],[70991.0,0.014098],[71000.0,0.91296],[71004.0,0.014096]]]
["bitfinex-derivatives","BTCF0:USTF0",1770551267294,[[71031.0,0.33991309],[71030.0,0.01409],[71016.0,0.00023103],[71015.0,0.014093],[71009.0,0.12453404]],[[71050.0,0.014087],[71052.0,0.03706866],[71066.0,0.91196],[71067.0,0.014083],[71074.0,0.74183047]]]
["bitfinex-derivatives","BTCF0:USTF0",1770551299323,[[71036.0,0.00022629],[71031.0,0.00022049],[71028.0,0.014091]],[[71066.0,0.014083],[71070.0,0.34212011],[71073.0,0.42173047],[71077.0,0.91164],[71086.0,0.5623073]]]
["bitfinex-derivatives","BTCF0:USTF0",1770551320731,[[71076.0,0.35293042],[71065.0,0.014083],[71055.0,0.11044004],[71051.0,0.16536431],[71046.0,0.20790238]],[[71090.0,0.014079],[71103.0,0.3290173],[71104.0,0.014076],[71108.0,0.014075],[71117.0,0.070368]]]
["bitfinex-derivatives","BTCF0:USTF0",1770551396506,[[71075.0,0.2201826],[71074.0,0.014082],[71066.0,0.1195],[71065.0,0.11044004],[71062.0,0.16559268]],[[71098.0,0.014077],[71112.0,0.014074],[71115.0,0.91116],[71121.0,0.014073]]]
["bitfinex-derivatives","BTCF0:USTF0",1770551419607,[[71226.0,0.03584316],[71215.0,0.014054],[71199.0,0.070286],[71187.0,0.10981],[71182.0,0.164715]],[[71261.0,0.31758684],[71266.0,0.5256],[71268.0,0.014044],[71289.0,0.070199],[71345.0,0.014028]]]
["bitfinex-derivatives","BTCF0:USTF0",1770551465830,[[71159.0,0.1223912],[71155.0,0.2692829],[71154.0,0.16248572],[71149.0,0.20311163],[71140.0,0.27081551]],[[71190.0,0.27933565],[71199.0,0.60636],[71206.0,0.014056],[71214.0,0.070273],[71215.0,0.014054]]]
["bitfinex-derivatives","BTCF0:USTF0",1770551489448,[[71236.0,0.25374177],[71220.0,0.1083262],[71218.0,0.014053],[71217.0,0.16248572],[71214.0,0.20311163]],[[71263.0,0.26961472],[71264.0,0.014044],[71278.0,0.9098],[71288.0,0.01404],[71289.0,0.070199]]]
["bitfinex-derivatives","BTCF0:USTF0",1770551503171,[[71226.0,0.014052],[71206.0,0.014056],[71203.0,0.014056],[71200.0,0.070285],[71195.0,0.1083262]],[[71254.0,0.014046],[71259.0,0.27194909],[71276.0,0.084253],[71291.0,0.90924],[71293.0,0.41628633]]]
["bitfinex-derivatives","BTCF0:USTF0",1770551551319,[[71074.0,0.01363798],[71069.0,0.014083],[71065.0,0.070619],[71057.0,0.014085],[71048.0,0.014087]],[[71109.0,0.014075],[71113.0,0.26109614],[71120.0,0.3082],[71133.0,0.070353],[71139.0,0.014069]]]
["bitfinex-derivatives","BTCF0:USTF0",1770551574126,[[71048.0,0.014087],[71033.0,0.05252543],[71026.0,0.014091],[71022.0,0.014092],[71021.0,0.070462]],[[71066.0,0.24327749],[71071.0,0.014082],[71087.0,0.014079],[71091.0,0.27552],[71093.0,0.070392]]]
["bitfinex-derivatives","BTCF0:USTF0",1770551590850,[[71053.0,0.014086],[71044.0,0.11068348],[71040.0,0.16399246],[71038.0,0.03796234],[71036.0,0.21720063]],[[71069.0,0.2427841],[71072.0,0.014082],[71089.0,0.014079],[71091.0,0.49496],[71099.0,0.070386]]]
["bitfinex-derivatives","BTCF0:USTF0",1770551656689,[[71067.0,0.014083],[71061.0,0.2160027],[71060.0,0.16399246],[71057.0,0.20793319],[71052.0,0.1195]],[[71094.0,0.2049784],[71095.0,0.014078],[71114.0,0.014074],[71120.0,0.266793],[71124.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770551681200,[[71101.0,0.21326438],[71100.0,0.014076],[71093.0,0.11035351],[71090.0,0.16399246],[71088.0,0.014079]],[[71129.0,0.19575798],[71130.0,0.014071],[71144.0,0.014068],[71145.0,0.9108],[71150.0,0.014067]]]
["bitfinex-derivatives","BTCF0:USTF0",1770551711136,[[71126.0,0.014071],[71119.0,0.20821046],[71105.0,0.014075],[71101.0,0.014076],[71100.0,0.070385]],[[71144.0,0.014068],[71149.0,0.19980111],[71150.0,0.3201],[71159.0,0.014065],[71162.0,0.5972]]]
["bitfinex-derivatives","BTCF0:USTF0",1770551779780,[[71087.0,0.19142664],[71085.0,0.01408],[71077.0,0.1195],[71074.0,0.11018778],[71071.0,0.17807446]],[[71104.0,0.014076],[71106.0,0.19355964],[71119.0,0.014073],[71127.0,0.3201],[71130.0,0.41825268]]]
["bitfinex-derivatives","BTCF0:USTF0",1770551804304,[[71060.0,0.20500028],[71049.0,0.014087],[71043.0,0.0002],[71042.0,0.014088],[71037.0,0.11062175]],[[71096.0,0.91096],[71127.0,0.69582129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770551831620,[[70970.0,0.014102],[70968.0,0.0002],[70963.0,0.18755535],[70952.0,0.070531],[70940.0,0.16399246]],[[70996.0,0.19717867],[71020.0,0.014093],[71021.0,0.070463],[71028.0,0.23744],[71038.0,0.014089]]]
["bitfinex-derivatives","BTCF0:USTF0",1770551897081,[[71032.0,0.01409],[71026.0,0.19137955],[71020.0,0.11045286],[71017.0,0.014093],[71016.0,0.16488812]],[[71048.0,0.1957171],[71053.0,0.014086],[71070.0,0.014083],[71071.0,0.3201],[71074.0,0.014082]]]
["bitfinex-derivatives","BTCF0:USTF0",1770551924304,[[71024.0,0.19431734],[71018.0,0.11045286],[71013.0,0.16488812],[71010.0,0.014094],[71006.0,0.0002]],[[71043.0,0.18198851],[71046.0,0.014087],[71062.0,0.014084],[71069.0,0.014083],[71075.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770551999787,[[71084.0,0.01408],[71078.0,0.20206568],[71071.0,0.11045286],[71068.0,0.16488812],[71066.0,0.014083]],[[71100.0,0.12812351],[71104.0,0.014076],[71105.0,0.91124],[71116.0,0.41825268],[71118.0,0.014073]]]
["bitfinex-derivatives","BTCF0:USTF0",1770552008793,[[71122.0,0.19858245],[71115.0,0.014073],[71107.0,0.11045286],[71104.0,0.014076],[71103.0,0.23526912]],[[71155.0,0.08884917],[71156.0,0.014066],[71176.0,0.014062],[71179.0,0.2011],[71180.0,0.390406]]]
["bitfinex-derivatives","BTCF0:USTF0",1770552052329,[[71033.0,0.01409],[71022.0,0.2004374],[71021.0,0.0002],[71014.0,0.014094],[71010.0,0.11071984]],[[71047.0,0.10636822],[71056.0,0.014085],[71072.0,0.014082],[71083.0,0.070402],[71087.0,0.014079]]]
["bitfinex-derivatives","BTCF0:USTF0",1770552106980,[[71067.0,0.20663765],[71057.0,0.014285],[71046.0,0.1165],[71033.0,0.01409],[71032.0,0.11107256]],[[71082.0,0.01408],[71092.0,0.24004],[71103.0,0.014076],[71109.0,0.2011],[71110.0,0.084451]]]
["bitfinex-derivatives","BTCF0:USTF0",1770552121396,[[71052.0,0.22104091],[71048.0,0.0002],[71036.0,0.12516156],[71033.0,0.16488812],[71030.0,0.22168692]],[[71073.0,0.014082],[71086.0,0.014079],[71092.0,0.24004],[71098.0,0.43232968],[71099.0,0.070387]]]
["bitfinex-derivatives","BTCF0:USTF0",1770552158617,[[70962.0,0.1195]],[[71013.0,0.014094],[71016.0,0.74772]]]
["bitfinex-derivatives","BTCF0:USTF0",1770552224585,[[71025.0,0.21303816],[71021.0,0.014092],[71001.0,0.014096],[70998.0,0.0002],[70996.0,0.1195]],[[71047.0,0.014087],[71054.0,0.20980924],[71061.0,0.014084],[71067.0,0.014083],[71069.0,0.070416]]]
["bitfinex-derivatives","BTCF0:USTF0",1770552257508,[[71014.0,0.21303816],[71007.0,0.014095],[70997.0,0.11095176],[70996.0,0.014097],[70994.0,0.16885837]],[[71031.0,0.01409],[71037.0,0.2212727],[71043.0,0.014088],[71047.0,0.62276172],[71048.0,0.91176]]]
["bitfinex-derivatives","BTCF0:USTF0",1770552301927,[[71098.0,0.014077],[71094.0,0.34593778],[71091.0,0.16592337],[71087.0,0.20759692],[71081.0,0.27563162]],[[71123.0,0.24127929],[71141.0,0.014069],[71147.0,0.014067],[71151.0,0.91096],[71152.0,0.070334]]]
["bitfinex-derivatives","BTCF0:USTF0",1770552350260,[[71090.0,0.2266626],[71080.0,0.11095176],[71077.0,0.16592337],[71074.0,0.20759692],[71070.0,0.014082]],[[71120.0,0.36929692],[71131.0,0.01407],[71139.0,0.91048],[71143.0,0.42021626],[71145.0,0.070341]]]
["bitfinex-derivatives","BTCF0:USTF0",1770552375085,[[71000.0,0.35769002],[70998.0,0.014097],[70987.0,0.11095176],[70984.0,0.16592337],[70981.0,0.20759692]],[[71027.0,0.4336794],[71051.0,0.014086],[71053.0,0.070432],[71054.0,0.65492],[71072.0,0.42021626]]]
["bitfinex-derivatives","BTCF0:USTF0",1770552420113,[[70981.0,0.0141],[70977.0,0.4487487],[70970.0,0.014102],[70960.0,0.070524],[70958.0,0.014105]],[[71003.0,0.014096],[71010.0,0.45036964],[71020.0,0.9124],[71021.0,0.014092],[71028.0,0.070457]]]
["bitfinex-derivatives","BTCF0:USTF0",1770552458642,[[70996.0,0.42971855],[70979.0,0.0141],[70974.0,0.014102],[70968.0,0.1195],[70967.0,0.014103]],[[71017.0,0.014093],[71026.0,0.52067052],[71030.0,0.42021626],[71032.0,0.01409],[71039.0,0.55542451]]]
["bitfinex-derivatives","BTCF0:USTF0",1770552482158,[[71010.0,0.4596905],[70996.0,0.014097],[70991.0,0.8816],[70990.0,0.11146459],[70987.0,0.16764121]],[[71037.0,0.52067052],[71047.0,0.91176],[71051.0,0.014086],[71057.0,0.084513],[71061.0,0.42021626]]]
["bitfinex-derivatives","BTCF0:USTF0",1770552545019,[[71003.0,0.014096],[70999.0,0.19271793],[70986.0,0.014099],[70981.0,0.11161837],[70980.0,0.0141]],[[71021.0,0.51748846],[71022.0,0.014092],[71031.0,0.42021626],[71037.0,0.014089],[71041.0,1.48143251]]]
["bitfinex-derivatives","BTCF0:USTF0",1770552608575,[[71023.0,0.49950218],[71011.0,0.014094],[71008.0,0.11161837],[71005.0,0.16764121],[71004.0,0.014096]],[[71039.0,0.51723838],[71044.0,0.014088],[71054.0,0.91204],[71060.0,0.43430126],[71063.0,0.014084]]]
["bitfinex-derivatives","BTCF0:USTF0",1770552655300,[[71015.0,0.014093],[71012.0,0.48913146],[71002.0,0.11172909],[71000.0,0.014096],[70999.0,0.28714121]],[[71027.0,0.51305513],[71032.0,0.01409],[71048.0,0.42021626],[71050.0,0.014087],[71052.0,0.2011]]]
["bitfinex-derivatives","BTCF0:USTF0",1770552747068,[[71029.0,0.49450221],[71013.0,0.014094],[71009.0,0.11172909],[71006.0,0.18173621],[71002.0,0.20979106]],[[71048.0,0.014087],[71063.0,0.48016],[71064.0,0.014084],[71072.0,0.42021626],[71074.0,0.014082]]]
["bitfinex-derivatives","BTCF0:USTF0",1770552788690,[[70968.0,0.014103],[70961.0,0.16775483]],[[71033.0,0.9124],[71044.0,0.014088]]]
["bitfinex-derivatives","BTCF0:USTF0",1770552795905,[[70956.0,0.46492157],[70953.0,0.014106],[70932.0,0.01411],[70930.0,0.11190087],[70917.0,0.29319869]],[[70975.0,0.014101],[70989.0,0.22396],[70993.0,0.014098],[70998.0,0.49070226],[71008.0,0.55542451]]]
["bitfinex-derivatives","BTCF0:USTF0",1770552875993,[[70959.0,0.31890299],[70941.0,0.014108],[70935.0,0.014109],[70934.0,0.11170087],[70932.0,0.070551]],[[70980.0,0.91292],[70981.0,0.0141],[70987.0,0.30412029],[71002.0,0.55542451],[71003.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770552944840,[[70957.0,0.40667347],[70950.0,0.11227547],[70947.0,0.16755483],[70944.0,0.20944035],[70934.0,0.089658]],[[70975.0,0.39207886],[70976.0,0.014101],[70987.0,0.92284],[70992.0,0.014098],[70993.0,0.2011]]]
["bitfinex-derivatives","BTCF0:USTF0",1770552952458,[[70965.0,0.39256847],[70958.0,0.014105],[70950.0,0.11227547],[70947.0,0.16755483],[70944.0,0.22354735]],[[70978.0,0.01],[70983.0,1.30467886],[70997.0,0.014097],[70998.0,0.42175856],[71040.0,0.97712328]]]
["bitfinex-derivatives","BTCF0:USTF0",1770553031531,[[70994.0,0.45071383],[70993.0,0.014098],[70978.0,0.014101],[70966.0,0.11227941],[70964.0,0.084624]],[[71015.0,0.43316332],[71019.0,0.014093],[71020.0,0.91276],[71037.0,0.42175856],[71068.0,0.014083]]]
["bitfinex-derivatives","BTCF0:USTF0",1770553059956,[[71028.0,0.4354528],[71002.0,0.084577],[71001.0,0.11227941],[70997.0,0.16755483],[70994.0,0.20944035]],[[71047.0,0.46731346],[71054.0,0.014086],[71056.0,0.9122],[71060.0,0.42175856],[71070.0,1.39041006]]]
["bitfinex-derivatives","BTCF0:USTF0",1770553096188,[[71022.0,0.47454721],[71018.0,0.014093],[71005.0,0.014095],[71004.0,0.11227941],[71002.0,0.1195]],[[71045.0,0.014088],[71048.0,0.48769283],[71059.0,0.926205],[71063.0,0.2011],[71065.0,0.014084]]]
["bitfinex-derivatives","BTCF0:USTF0",1770553170453,[[70986.0,0.46277414],[70982.0,0.0141],[70968.0,0.014103],[70959.0,0.1195],[70957.0,0.22354535]],[[71004.0,0.49701734],[71005.0,0.014095],[71020.0,0.42175856],[71021.0,0.2011],[71022.0,0.014092]]]
["bitfinex-derivatives","BTCF0:USTF0",1770553198770,[[70925.0,0.51101355],[70922.0,0.00179378],[70909.0,0.014114],[70904.0,0.0002],[70903.0,0.014116]],[[70944.0,0.50938299],[70953.0,0.42175856],[70961.0,0.014104]]]
["bitfinex-derivatives","BTCF0:USTF0",1770553234402,[[70956.0,0.47243196],[70955.0,0.014105],[70941.0,0.014108],[70934.0,0.014109],[70933.0,0.07055]],[[70979.0,0.49925064],[70980.0,0.0141],[70991.0,0.913],[70996.0,0.014097]]]
["bitfinex-derivatives","BTCF0:USTF0",1770553305763,[[70897.0,0.43460777],[70891.0,0.014118],[70888.0,0.11258949],[70886.0,0.014119],[70885.0,0.16827293]],[[70921.0,0.46132461],[70924.0,0.014112],[70938.0,0.014109],[70943.0,0.42175856],[70952.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770553332772,[[70846.0,0.42990836],[70843.0,0.014128],[70833.0,0.7186],[70817.0,0.070666],[70768.0,0.070715]],[[70867.0,0.014123],[70868.0,0.4582868],[70884.0,0.01412],[70890.0,0.014118],[70895.0,0.070588]]]
["bitfinex-derivatives","BTCF0:USTF0",1770553375624,[[70858.0,0.46153342],[70857.0,0.014125],[70852.0,0.0002],[70843.0,0.014128],[70838.0,0.16898256]],[[70875.0,0.46198167],[70877.0,0.014121],[70890.0,0.014118],[70894.0,0.42175856],[70895.0,0.014117]]]
["bitfinex-derivatives","BTCF0:USTF0",1770553430449,[[70891.0,0.50195495],[70890.0,0.014118],[70876.0,0.11254069],[70875.0,0.014321],[70842.0,0.55282483]],[[70909.0,0.014115],[70912.0,0.50043281],[70925.0,1.11494],[70926.0,0.42675856],[70934.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770553472182,[[70889.0,0.25498722],[70887.0,0.014119],[70874.0,0.014121],[70872.0,0.11274787],[70869.0,0.1691989]],[[70908.0,0.55156981],[70916.0,0.42175856],[70923.0,0.014112],[70924.0,0.014112],[70925.0,1.67036451]]]
["bitfinex-derivatives","BTCF0:USTF0",1770553554944,[[70908.0,0.57175057],[70889.0,0.014118],[70887.0,1.02477847],[70884.0,0.070599],[70883.0,0.16970328]],[[70948.0,0.5400402],[70959.0,0.014105],[70961.0,0.070523],[70969.0,0.014103],[70984.0,0.0141]]]
["bitfinex-derivatives","BTCF0:USTF0",1770553587777,[[70914.0,0.5287736],[70910.0,0.014114],[70900.0,0.11189847],[70897.0,0.18362028],[70894.0,0.2118791]],[[70932.0,0.01411],[70942.0,0.56542732],[70943.0,0.3201],[70944.0,0.42175856],[70947.0,0.014107]]]
["bitfinex-derivatives","BTCF0:USTF0",1770553613888,[[70917.0,0.55583527],[70913.0,0.014114],[70908.0,0.11214414],[70905.0,0.16950328],[70902.0,0.2118791]],[[70939.0,0.5731728],[70949.0,0.014107],[70956.0,0.014105],[70962.0,0.2011],[70963.0,0.014104]]]
["bitfinex-derivatives","BTCF0:USTF0",1770553692859,[[71006.0,0.53288199],[71002.0,0.014096],[70987.0,0.014099],[70984.0,0.11244152],[70981.0,0.16950328]],[[71028.0,0.54286695],[71029.0,0.014091],[71043.0,0.014088],[71048.0,0.91256],[71051.0,0.070434]]]
["bitfinex-derivatives","BTCF0:USTF0",1770553716764,[[70982.0,0.0141],[70977.0,0.5461477],[70974.0,0.16950328],[70970.0,0.21068695],[70963.0,0.28250547]],[[70989.0,0.03485228],[71002.0,0.52924796],[71003.0,0.014096],[71019.0,0.014093],[71028.0,0.014091]]]
["bitfinex-derivatives","BTCF0:USTF0",1770553740578,[[71020.0,0.5461477],[71015.0,0.014093],[71001.0,0.91208],[71000.0,0.16950328],[70996.0,0.20992229]],[[71052.0,0.56195581],[71054.0,0.014086],[71068.0,0.42175856],[71074.0,0.91212],[71076.0,0.070409]]]
["bitfinex-derivatives","BTCF0:USTF0",1770553801323,[[71025.0,0.11185145],[71021.0,0.16950328],[71018.0,0.7746508],[71010.0,0.62567021],[71009.0,0.41461862]],[[71055.0,0.56403589],[71066.0,0.91156],[71070.0,0.014083],[71072.0,0.070413],[71078.0,0.014081]]]
["bitfinex-derivatives","BTCF0:USTF0",1770553833341,[[71022.0,0.014092],[71015.0,0.55413186],[71014.0,0.005],[71010.0,0.23135145],[71007.0,0.16950328]],[[71041.0,0.53302144],[71042.0,0.014088],[71056.0,0.42175856],[71061.0,0.014084],[71063.0,0.91176]]]
["bitfinex-derivatives","BTCF0:USTF0",1770553896900,[[71017.0,0.014093],[71012.0,0.56628429],[71000.0,0.014096],[70991.0,0.11185145],[70989.0,0.1195]],[[71031.0,0.05114712],[71035.0,0.01409],[71043.0,0.2011],[71050.0,0.014087],[71053.0,0.9122]]]
["bitfinex-derivatives","BTCF0:USTF0",1770553923309,[[71015.0,0.014093],[71013.0,0.56749273],[71001.0,0.014096],[70999.0,0.11218638],[70996.0,0.16950328]],[[71032.0,0.0475218],[71033.0,0.2011],[71034.0,0.01409],[71047.0,0.014087],[71048.0,0.42175856]]]
["bitfinex-derivatives","BTCF0:USTF0",1770553952339,[[70998.0,0.57726556],[70988.0,0.014099],[70985.0,0.12628538],[70984.0,0.16950328],[70981.0,0.20992229]],[[71023.0,0.014092],[71032.0,0.2011],[71033.0,0.42175856],[71039.0,0.014089],[71042.0,0.55542451]]]
["bitfinex-derivatives","BTCF0:USTF0",1770554022194,[[71031.0,0.58333333],[71027.0,0.014091],[71013.0,0.014094],[71009.0,0.1126511],[71007.0,0.014095]],[[71049.0,0.014087],[71062.0,0.014084],[71063.0,0.2011],[71066.0,1.33371856],[71075.0,0.55542451]]]
["bitfinex-derivatives","BTCF0:USTF0",1770554052231,[[70972.0,0.35039821],[70969.0,0.014102],[70954.0,0.014105],[70948.0,0.014107],[70945.0,0.1126511]],[[70992.0,0.014098],[70997.0,0.2011],[71002.0,0.014096],[71003.0,0.09837142],[71005.0,0.7992]]]
["bitfinex-derivatives","BTCF0:USTF0",1770554078252,[[70921.0,0.27013779],[70920.0,0.014112],[70898.0,0.1126511],[70896.0,0.014117],[70895.0,0.070588]],[[70944.0,0.014108],[70946.0,0.27205067],[70962.0,0.014104],[70968.0,0.070516],[70970.0,0.014102]]]
["bitfinex-derivatives","BTCF0:USTF0",1770554138416,[[70916.0,0.014113],[70901.0,0.014116],[70900.0,0.11240217],[70897.0,0.16950328],[70894.0,0.21074554]],[[70936.0,0.014109],[70941.0,0.07796697],[70946.0,0.53056],[70950.0,0.014106],[70956.0,0.014105]]]
["bitfinex-derivatives","BTCF0:USTF0",1770554176035,[[70910.0,0.34316474]],[[70945.0,0.04609679],[70961.0,0.014104],[70971.0,0.070513],[70974.0,0.014102],[70979.0,0.2011]]]
["bitfinex-derivatives","BTCF0:USTF0",1770554198456,[[70999.0,0.014096],[70980.0,0.0141],[70976.0,0.353788],[70975.0,0.1125113],[70972.0,0.16950328]],[[71017.0,0.02573314],[71022.0,0.014092],[71041.0,0.014088],[71042.0,0.91272],[71045.0,0.014088]]]
["bitfinex-derivatives","BTCF0:USTF0",1770554276614,[[71066.0,0.014083],[71049.0,0.33898318],[71045.0,0.18259886],[71044.0,0.07044],[71041.0,0.21074554]],[[71092.0,0.01656392],[71093.0,0.014078],[71099.0,0.00179378],[71111.0,0.91172],[71115.0,0.070371]]]
["bitfinex-derivatives","BTCF0:USTF0",1770554287820,[[71044.0,0.014088],[71022.0,0.12585059],[71020.0,0.91144],[71019.0,0.16851186],[71016.0,0.21074554]],[[71062.0,0.01647368],[71067.0,0.014083],[71084.0,0.01408],[71091.0,0.070394],[71092.0,0.014078]]]
["bitfinex-derivatives","BTCF0:USTF0",1770554323342,[[71117.0,0.014073],[71098.0,0.014077],[71095.0,0.11175859],[71092.0,0.23890486],[71090.0,0.014078]],[[71142.0,0.01077582],[71156.0,0.014266],[71163.0,0.070323],[71166.0,1.33287856],[71181.0,0.55542451]]]
["bitfinex-derivatives","BTCF0:USTF0",1770554378885,[[71001.0,0.014096],[71000.0,0.01139943],[70989.0,0.11197091],[70986.0,0.16765446],[70985.0,0.014099]],[[71020.0,0.014093],[71023.0,0.01082224],[71032.0,0.2011],[71035.0,0.3201],[71048.0,0.084524]]]
["bitfinex-derivatives","BTCF0:USTF0",1770554390211,[[71023.0,0.01139943],[71021.0,0.014092],[71005.0,0.014095],[71002.0,0.11197091],[71001.0,0.005]],[[71039.0,0.014089],[71041.0,0.01082224],[71058.0,0.014085],[71060.0,0.42175856],[71062.0,0.2011]]]
["bitfinex-derivatives","BTCF0:USTF0",1770554467372,[[70962.0,0.01058133],[70960.0,0.014104],[70946.0,0.16874355],[70944.0,0.912],[70943.0,0.22985354]],[[70983.0,0.01084349],[70984.0,0.0141],[71006.0,0.014095],[71010.0,0.070474],[71013.0,0.014094]]]
["bitfinex-derivatives","BTCF0:USTF0",1770554487875,[[70906.0,0.00141397],[70905.0,0.014115],[70883.0,0.01412],[70880.0,0.070603],[70877.0,0.014121]],[[70929.0,0.014111],[70951.0,0.014106],[70953.0,0.070531],[70956.0,0.2395601],[70970.0,0.014102]]]
["bitfinex-derivatives","BTCF0:USTF0",1770554534608,[[70812.0,0.014134],[70807.0,0.00559996],[70796.0,0.0002],[70792.0,0.260218],[70786.0,0.1117832]],[[70831.0,0.01068843],[70832.0,0.01413],[70856.0,0.014125],[70858.0,0.070626],[70862.0,0.18276]]]
["bitfinex-derivatives","BTCF0:USTF0",1770554561320,[[70829.0,0.02522869],[70813.0,0.00495],[70812.0,0.1117832],[70809.0,0.18177903],[70806.0,0.20975629]],[[70852.0,0.02470958],[70864.0,0.42175856],[70867.0,0.55542451],[70873.0,0.070611],[70886.0,0.69470441]]]
["bitfinex-derivatives","BTCF0:USTF0",1770554580530,[[70825.0,0.01109869],[70808.0,0.0002],[70804.0,0.014135],[70802.0,0.005],[70796.0,0.24528]],[[70850.0,0.01058358],[70856.0,0.42175856],[70865.0,0.55542451],[70999.0,0.070485],[79900.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1770554607746,[[70879.0,0.01412],[70878.0,0.01133762],[70864.0,0.019123],[70860.0,0.014124],[70856.0,0.070627]],[[70897.0,0.01102362],[70898.0,0.014117],[70914.0,0.014114],[70920.0,0.014112],[70924.0,0.07056]]]
["bitfinex-derivatives","BTCF0:USTF0",1770554659787,[[70874.0,0.01111561],[70866.0,0.11284293],[70863.0,0.16764503],[70860.0,0.20975629],[70859.0,0.014124]],[[70896.0,0.01116607],[70897.0,0.014117],[70913.0,0.2011],[70914.0,0.42175856],[70916.0,0.014113]]]
["bitfinex-derivatives","BTCF0:USTF0",1770554704829,[[70838.0,0.0114371],[70828.0,0.014131],[70825.0,0.0002],[70824.0,0.014131],[70818.0,0.005]],[[70861.0,0.014124],[70864.0,0.01151446],[70871.0,0.014122],[70874.0,0.42175856],[70883.0,0.62602551]]]
["bitfinex-derivatives","BTCF0:USTF0",1770554731539,[[70823.0,0.005],[70821.0,0.014132],[70817.0,0.01123419],[70809.0,0.11286884],[70806.0,0.16764503]],[[70844.0,0.01102866],[70855.0,0.014125],[70857.0,0.42175856],[70862.0,0.2011],[70884.0,0.83498555]]]
["bitfinex-derivatives","BTCF0:USTF0",1770554768688,[[70855.0,0.01114807],[70838.0,0.014129],[70834.0,0.0002],[70832.0,0.11286884],[70831.0,0.01413]],[[70876.0,0.014121],[70880.0,0.01126623],[70892.0,0.014118],[70898.0,0.42175856],[70908.0,0.55542451]]]
["bitfinex-derivatives","BTCF0:USTF0",1770554809822,[[70904.0,0.0110414],[70903.0,0.014116],[70889.0,0.014118],[70883.0,0.01412],[70877.0,0.070606]],[[70921.0,0.014112],[70923.0,0.01110605],[70934.0,0.42175856],[70937.0,0.014109],[70942.0,0.014108]]]
["bitfinex-derivatives","BTCF0:USTF0",1770554866155,[[71150.0,0.014066],[71132.0,0.070353],[71129.0,0.014071],[71120.0,0.12453858],[71114.0,0.16370038]],[[71176.0,0.014062],[71177.0,0.0125304],[71193.0,0.0002],[71200.0,0.070287],[71204.0,0.014056]]]
["bitfinex-derivatives","BTCF0:USTF0",1770554887582,[[71133.0,0.01407],[71128.0,0.11094102],[71124.0,0.16370038],[71122.0,0.00167189],[71121.0,0.014072]],[[71152.0,0.014066],[71160.0,0.01110936],[71170.0,0.014063],[71177.0,0.014062],[71178.0,0.070308]]]
["bitfinex-derivatives","BTCF0:USTF0",1770554924795,[[71128.0,0.014071],[71124.0,0.00121599],[71111.0,0.014074],[71109.0,0.11094102],[71106.0,0.17777538]],[[71145.0,0.014068],[71149.0,0.01126133],[71157.0,0.014065],[71159.0,0.42114047],[71170.0,0.014063]]]
["bitfinex-derivatives","BTCF0:USTF0",1770554972922,[[71143.0,0.00087972],[71131.0,0.01407],[71128.0,0.12601459],[71122.0,0.27749652],[71095.0,0.55282483]],[[71165.0,0.01124263],[71179.0,0.0002],[71183.0,0.42094047],[71184.0,0.01406],[71193.0,0.8504]]]
["bitfinex-derivatives","BTCF0:USTF0",1770554994629,[[71140.0,0.01163487],[71135.0,0.11189265],[71132.0,0.17777038],[71131.0,0.1195],[71128.0,0.20713452]],[[71165.0,0.02544649],[71182.0,0.0002],[71183.0,0.01406],[71194.0,0.42094047],[71220.0,0.070267]]]
["bitfinex-derivatives","BTCF0:USTF0",1770555029960,[[71145.0,0.01066507],[71134.0,0.01407],[71130.0,0.01407],[71125.0,0.23406038],[71124.0,0.1195]],[[71169.0,0.014063],[71173.0,0.01143965],[71183.0,0.01406],[71185.0,1.33122047],[71195.0,0.56125396]]]
["bitfinex-derivatives","BTCF0:USTF0",1770555079699,[[71093.0,6.193e-05],[71092.0,0.070393],[71084.0,0.11201067],[71081.0,0.16370038],[71078.0,0.014081]],[[71135.0,0.02573666],[71150.0,0.014267],[71152.0,0.42094047],[71155.0,0.69470441],[71156.0,0.59796]]]
["bitfinex-derivatives","BTCF0:USTF0",1770555106513,[[71069.0,0.01070159],[71058.0,0.11201067],[71055.0,0.16370038],[71053.0,0.1195]],[[71095.0,0.01150846],[71100.0,0.014077],[71106.0,0.014076],[71113.0,0.070372]]]
["bitfinex-derivatives","BTCF0:USTF0",1770555138232,[[71109.0,0.02494886],[71095.0,0.014078],[71088.0,0.014079],[71085.0,0.11201067],[71082.0,0.23410238]],[[71130.0,0.014071],[71131.0,0.01160091],[71143.0,0.014068],[71154.0,0.0002],[71155.0,0.070331]]]
["bitfinex-derivatives","BTCF0:USTF0",1770555179658,[[71146.0,0.014067],[71131.0,0.11201067],[71130.0,0.72476],[71128.0,0.16370038],[71119.0,0.28459167]],[[71176.0,0.01169324],[71182.0,0.01406],[71185.0,0.0002],[71188.0,0.070298],[71190.0,0.014059]]]
["bitfinex-derivatives","BTCF0:USTF0",1770555204781,[[71178.0,0.014061],[71164.0,0.00485],[71163.0,0.014064],[71161.0,0.85192],[71158.0,0.11201067]],[[71201.0,0.01203355],[71211.0,0.0002],[71214.0,0.014054],[71218.0,0.42094047],[71226.0,0.014052]]]
["bitfinex-derivatives","BTCF0:USTF0",1770555224590,[[71185.0,0.01406],[71168.0,0.12607367],[71166.0,0.00485],[71165.0,0.16370038],[71163.0,0.014064]],[[71203.0,0.0122505],[71204.0,0.014056],[71215.0,0.42114047],[71225.0,0.56125396],[80400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770555285834,[[71188.0,0.014059],[71169.0,0.11180937],[71167.0,0.014063],[71166.0,0.16771406],[71163.0,0.070322]],[[71209.0,0.01263871],[71211.0,0.014055],[71216.0,0.0002],[71229.0,0.3201],[71235.0,0.070252]]]
["bitfinex-derivatives","BTCF0:USTF0",1770555306253,[[71186.0,0.01406],[71179.0,0.111615],[71176.0,0.16771406],[71174.0,0.014062],[71172.0,0.20838143]],[[71207.0,0.01276146],[71221.0,0.014053],[71223.0,0.0002],[71227.0,0.014052],[71233.0,0.82525]]]
["bitfinex-derivatives","BTCF0:USTF0",1770555377703,[[71194.0,0.01156371],[71193.0,0.014058],[71181.0,0.01406],[71177.0,0.11150985],[71174.0,0.16705661]],[[71209.0,0.0105338],[71210.0,0.014055],[71222.0,0.5212],[71225.0,0.014052],[71227.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770555407516,[[71232.0,0.01127177],[71231.0,0.014051],[71214.0,0.014054],[71212.0,0.1195],[71211.0,0.014055]],[[71251.0,0.014047],[71252.0,0.01150735],[71254.0,0.0002],[71269.0,0.014043]]]
["bitfinex-derivatives","BTCF0:USTF0",1770555425230,[[71208.0,0.02532677],[71191.0,0.11155614],[71189.0,0.014059],[71188.0,0.16705661],[71185.0,0.2091963]],[[71230.0,0.01150735],[71232.0,0.014051],[71239.0,0.0002],[71250.0,0.42094047],[71251.0,0.014047]]]
["bitfinex-derivatives","BTCF0:USTF0",1770555480080,[[71277.0,0.014042],[71268.0,0.1114306],[71265.0,0.16705661],[71262.0,0.2202959],[71256.0,0.27974167]],[[71297.0,0.014038],[71309.0,0.01207827],[71319.0,0.070169],[71332.0,0.3201],[71342.0,0.18184]]]
["bitfinex-derivatives","BTCF0:USTF0",1770555501890,[[71260.0,0.21089373],[71256.0,0.16705661],[71252.0,1.0469719],[71244.0,0.29378967],[71243.0,0.34763564]],[[71278.0,0.014042],[71287.0,0.01216258],[71293.0,0.014039],[71300.0,0.014037],[71305.0,0.070183]]]
["bitfinex-derivatives","BTCF0:USTF0",1770555517810,[[71213.0,0.01106561],[71197.0,0.86792],[71191.0,0.0002],[71187.0,0.014059],[71168.0,0.2338]],[[71227.0,0.014052],[71242.0,0.014049],[71243.0,0.01153857],[71252.0,0.014047],[71254.0,0.070234]]]
["bitfinex-derivatives","BTCF0:USTF0",1770555578846,[[71312.0,0.014035],[71311.0,0.01074655],[71295.0,0.014038],[71290.0,0.070197],[71288.0,0.014039]],[[71334.0,0.02559614],[71351.0,0.014027],[71358.0,0.014026],[71361.0,0.070128],[71386.0,0.68977402]]]
["bitfinex-derivatives","BTCF0:USTF0",1770555598469,[[71334.0,0.01074655],[71333.0,0.014031],[71317.0,0.11087669],[71313.0,0.16631504],[71310.0,0.014035]],[[71363.0,0.01156614],[71364.0,0.014025],[71383.0,0.090106],[71388.0,0.01402],[71392.0,0.42097775]]]
["bitfinex-derivatives","BTCF0:USTF0",1770555617288,[[71345.0,0.01094553],[71336.0,0.11087669],[71333.0,0.16631504],[71330.0,0.20793981],[71324.0,0.27727382]],[[71371.0,0.01121476],[71383.0,0.02],[71384.0,0.070105],[71385.0,0.01402],[71394.0,0.014019]]]
["bitfinex-derivatives","BTCF0:USTF0",1770555671032,[[71361.0,0.01563416],[71339.0,0.070148],[71338.0,0.01403],[71336.0,0.11042436],[71333.0,0.17933676]],[[71389.0,0.0114194],[71407.0,0.014016],[71412.0,0.070078],[71416.0,0.014014],[71421.0,0.42097775]]]
["bitfinex-derivatives","BTCF0:USTF0",1770555689338,[[71317.0,0.00233861],[71315.0,0.014034],[71302.0,0.5358],[71298.0,0.11042436],[71295.0,0.16530576]],[[71343.0,0.01104758],[71364.0,0.014025],[71365.0,0.49110175],[71369.0,0.55225589],[71374.0,0.014023]]]
["bitfinex-derivatives","BTCF0:USTF0",1770555710752,[[71306.0,0.014036],[71298.0,0.00244438],[71292.0,0.11012987],[71289.0,0.16530576],[71286.0,0.74069981]],[[71360.0,0.014025],[71371.0,0.79456]]]
["bitfinex-derivatives","BTCF0:USTF0",1770555773098,[[71293.0,0.014038],[71284.0,0.01122522],[71270.0,0.014043],[71267.0,0.07022],[71260.0,0.014045]],[[71321.0,0.01110379],[71327.0,0.826232],[71337.0,0.42097775],[71347.0,0.55225589],[71350.0,0.070139]]]
["bitfinex-derivatives","BTCF0:USTF0",1770555793614,[[71267.0,0.01109094],[71259.0,0.014045],[71252.0,0.014046],[71251.0,0.070236],[71249.0,0.00473]],[[71294.0,0.01160794],[71299.0,0.82984],[71320.0,0.42097775],[71322.0,0.334133],[71336.0,0.62240889]]]
["bitfinex-derivatives","BTCF0:USTF0",1770555850154,[[71149.0,0.01134871],[71144.0,0.014066],[71132.0,0.0002],[71118.0,0.014071],[71116.0,0.070361]],[[71170.0,0.014061],[71181.0,0.01162083],[71188.0,0.39588],[71191.0,0.014057],[71192.0,0.014057]]]
["bitfinex-derivatives","BTCF0:USTF0",1770555866655,[[71151.0,0.01132581],[71150.0,0.0002],[71142.0,0.014067],[71130.0,0.12509132],[71126.0,0.16530576]],[[71169.0,0.014062],[71177.0,0.01157226],[71184.0,0.014059],[71191.0,0.014057],[71194.0,0.42097775]]]
["bitfinex-derivatives","BTCF0:USTF0",1770555899091,[[71168.0,0.014062],[71166.0,0.0002],[71163.0,0.32218261],[71162.0,0.1195],[71160.0,0.17936876]],[[71192.0,0.014057],[71206.0,0.014054],[71208.0,0.014054],[71211.0,0.2011],[71214.0,0.42097775]]]
["bitfinex-derivatives","BTCF0:USTF0",1770555953742,[[71127.0,0.01407],[71114.0,0.0002],[71113.0,0.014073],[71105.0,0.014074],[71100.0,0.070377]],[[71146.0,0.014066],[71158.0,0.41937542],[71163.0,0.014063],[71167.0,0.55225589],[71176.0,0.68977402]]]
["bitfinex-derivatives","BTCF0:USTF0",1770555974156,[[71129.0,0.11178365],[71127.0,0.16767548],[71125.0,0.01407],[71124.0,0.20959435],[71118.0,0.27945914]],[[71150.0,0.014065],[71164.0,0.014063],[71168.0,0.2011],[71173.0,0.334161],[71177.0,0.070303]]]
["bitfinex-derivatives","BTCF0:USTF0",1770556000858,[[71113.0,0.0132812],[71104.0,0.72044],[71103.0,0.0002],[71100.0,0.014075],[71094.0,0.16767548]],[[71123.0,0.014071],[71139.0,0.01224248],[71140.0,0.014067],[71146.0,0.070333],[71150.0,0.014071]]]
["bitfinex-derivatives","BTCF0:USTF0",1770556049793,[[71143.0,0.01512807],[71127.0,0.01407],[71121.0,0.35136],[71120.0,0.014071],[71116.0,0.070362]],[[71169.0,0.014062],[71178.0,0.7872],[71181.0,0.014059],[71192.0,0.41974528],[71194.0,0.070286]]]
["bitfinex-derivatives","BTCF0:USTF0",1770556067202,[[71177.0,0.0151453],[71167.0,0.014062],[71152.0,0.014065],[71143.0,0.401375],[71132.0,0.44123715]],[[71197.0,0.014056],[71208.0,0.014054],[71220.0,0.014051],[71221.0,0.070259],[71241.0,0.55225589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770556100215,[[71158.0,0.014064],[71152.0,0.0105103],[71142.0,0.014067],[71137.0,0.42399334],[71135.0,0.014068]],[[71175.0,0.01406],[71177.0,0.0105433],[71191.0,0.014057],[71192.0,0.78036],[71198.0,0.41974528]]]
["bitfinex-derivatives","BTCF0:USTF0",1770556178100,[[71151.0,0.014065],[71148.0,0.01151675],[71141.0,0.11149204],[71138.0,0.18097831],[71136.0,0.10803334]],[[71169.0,0.01069327],[71185.0,0.014058],[71186.0,0.41974528],[71190.0,0.014058],[71195.0,1.33961589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770556207715,[[71137.0,0.01075444],[71124.0,0.62488],[71121.0,0.014071],[71120.0,0.11149204],[71115.0,0.16691031]],[[71146.0,0.014066],[71154.0,0.01108313],[71164.0,0.014063],[71176.0,0.070303],[71182.0,0.014059]]]
["bitfinex-derivatives","BTCF0:USTF0",1770556265959,[[71194.0,0.014057],[71190.0,0.01121502],[71177.0,0.12480449],[71174.0,0.16691031],[71171.0,0.20896592]],[[71211.0,0.01060627],[71212.0,0.014053],[71232.0,0.41707882],[71233.0,0.014049],[71241.0,0.56630289]]]
["bitfinex-derivatives","BTCF0:USTF0",1770556316811,[[71178.0,0.01106524],[71176.0,0.01406],[71164.0,0.11074449],[71163.0,0.014063],[71162.0,0.1195]],[[71194.0,0.014057],[71197.0,0.0110938],[71208.0,0.014054],[71213.0,0.50696],[71214.0,0.014053]]]
["bitfinex-derivatives","BTCF0:USTF0",1770556354934,[[71184.0,0.01069552],[71183.0,0.014059],[71170.0,0.11074449],[71169.0,0.014061],[71167.0,0.16691031]],[[71198.0,0.014056],[71200.0,0.0115378],[71213.0,0.50696],[71216.0,0.41707882],[71221.0,0.014051]]]
["bitfinex-derivatives","BTCF0:USTF0",1770556423390,[[71200.0,0.01057472],[71199.0,0.014056],[71181.0,0.12533052],[71178.0,0.16691031],[71175.0,0.20896592]],[[71216.0,0.02514676],[71229.0,0.01405],[71233.0,0.41707882],[71237.0,0.7692],[71240.0,0.07024]]]
["bitfinex-derivatives","BTCF0:USTF0",1770556483734,[[71212.0,0.01033577],[71211.0,0.014053],[71201.0,0.1119398],[71198.0,0.16691031],[71196.0,0.014056]],[[71227.0,0.01082574],[71228.0,0.01405],[71243.0,0.69510428],[71244.0,0.43112582],[71253.0,0.55225589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770556519867,[[71187.0,0.014058],[71184.0,0.01589395],[71171.0,0.014061],[71164.0,0.014062],[71158.0,0.1260038]],[[71202.0,0.01601276],[71205.0,0.014054],[71213.0,0.56932],[71220.0,0.014051],[71230.0,0.07025]]]
["bitfinex-derivatives","BTCF0:USTF0",1770556588621,[[71274.0,0.03036004],[71260.0,0.014043],[71256.0,0.1119398],[71253.0,0.16691031],[71251.0,0.070228]],[[71297.0,0.02750471],[71301.0,0.78932],[71307.0,0.0002],[71313.0,0.014033],[71325.0,0.41707882]]]
["bitfinex-derivatives","BTCF0:USTF0",1770556639370,[[71297.0,0.03489978],[71296.0,0.014036],[71282.0,0.1119398],[71279.0,0.01404],[71278.0,0.16691031]],[[71313.0,0.03589538],[71314.0,0.80936],[71315.0,0.014033],[71321.0,0.0002],[71332.0,0.01403]]]
["bitfinex-derivatives","BTCF0:USTF0",1770556647775,[[71286.0,0.63412]],[[71321.0,0.03589538],[71336.0,0.014029],[71342.0,0.014028],[71347.0,0.070334]]]
["bitfinex-derivatives","BTCF0:USTF0",1770556709446,[[71377.0,0.0386572],[71369.0,0.014022],[71355.0,0.014025],[71349.0,0.1119398],[71343.0,0.014027]],[[71392.0,0.014018],[71393.0,0.03778493],[71395.0,0.0002],[71412.0,0.014014],[71417.0,0.834373]]]
["bitfinex-derivatives","BTCF0:USTF0",1770556754475,[[71378.0,0.04105595],[71377.0,0.01402],[71365.0,0.1195],[71363.0,0.16691031]],[[71393.0,0.0002],[71398.0,0.03946509],[71411.0,0.014014],[71417.0,0.014013],[71420.0,0.41707882]]]
["bitfinex-derivatives","BTCF0:USTF0",1770556762691,[[71388.0,0.0393838],[71384.0,0.014019],[71372.0,0.014022],[71370.0,0.11098449],[71367.0,0.16691031]],[[71404.0,0.0002],[71406.0,0.014015],[71407.0,0.04095213],[71419.0,0.2011]]]
["bitfinex-derivatives","BTCF0:USTF0",1770556808325,[[71454.0,0.014005],[71440.0,0.00019061],[71434.0,0.22984],[71429.0,0.17908819],[71426.0,0.18092131]],[[71477.0,0.014001],[71478.0,0.028181],[71480.0,0.05092067],[71499.0,0.069986],[71502.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770556846448,[[71422.0,0.014012],[71417.0,0.0122044],[71416.0,0.22842816],[71413.0,0.16691031],[71410.0,0.20600866]],[[71440.0,0.06803375],[71454.0,0.014006],[71460.0,0.014004],[71466.0,0.014003],[71488.0,0.1407]]]
["bitfinex-derivatives","BTCF0:USTF0",1770556852856,[[71405.0,0.01451961],[71403.0,0.10892816],[71400.0,0.16691031],[71397.0,0.22002466],[71391.0,0.28805948]],[[71427.0,0.05402575],[71430.0,0.01401],[71447.0,0.014007],[71454.0,0.014006],[71462.0,0.070022]]]
["bitfinex-derivatives","BTCF0:USTF0",1770556914793,[[71428.0,0.014011],[71425.0,0.03668955],[71414.0,0.014013],[71408.0,0.11037349],[71406.0,0.1195]],[[71448.0,0.014007],[71463.0,0.014004],[71467.0,0.014003],[71471.0,0.2011],[71476.0,0.72279654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770556937613,[[71403.0,0.014015],[71402.0,0.03709994],[71389.0,0.014018],[71386.0,0.11037349],[71383.0,0.28506023]],[[71423.0,0.014012],[71438.0,0.014009],[71444.0,0.014007],[71445.0,0.2011],[71447.0,0.070036]]]
["bitfinex-derivatives","BTCF0:USTF0",1770556973246,[[71430.0,0.03409574],[71413.0,0.014013],[71407.0,0.070075],[71399.0,0.11060892],[71398.0,0.014016]],[[71462.0,0.2011],[71473.0,0.014002],[71476.0,0.070008],[71491.0,0.013998],[71600.0,0.069887]]]
["bitfinex-derivatives","BTCF0:USTF0",1770557023386,[[71449.0,0.02173648],[71448.0,0.014007],[71431.0,0.01401],[71429.0,0.1106936],[71426.0,0.16556023]],[[71471.0,0.014002],[71484.0,0.41475654],[71485.0,0.014],[71487.0,0.55225589],[71494.0,0.06999]]]
["bitfinex-derivatives","BTCF0:USTF0",1770557052911,[[71470.0,0.02186595],[71469.0,0.014002],[71455.0,0.014005],[71450.0,0.1106936],[71449.0,0.014006]],[[71488.0,0.75068],[71490.0,0.013999],[71503.0,0.013996],[71507.0,0.61585654],[71517.0,0.55225589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770557080225,[[71541.0,0.01200983],[71540.0,0.013989],[71524.0,0.013992],[71521.0,0.25948],[71516.0,0.1246866]],[[71569.0,0.013983],[71580.0,0.41948],[71583.0,0.01398],[71589.0,0.069898],[71591.0,0.013979]]]
["bitfinex-derivatives","BTCF0:USTF0",1770557120853,[[71503.0,0.01241419],[71502.0,0.013996],[71484.0,0.013999],[71481.0,0.59248],[71475.0,0.070008]],[[71529.0,0.01398223],[71530.0,0.013991],[71552.0,0.069934],[71554.0,0.41475654],[71574.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770557141069,[[71566.0,0.01127238],[71563.0,0.013984],[71547.0,0.013987],[71542.0,0.069943],[71539.0,0.013989]],[[71591.0,0.013979],[71595.0,0.00118285],[71596.0,0.00875],[71608.0,0.013975],[71614.0,0.489233]]]
["bitfinex-derivatives","BTCF0:USTF0",1770557198787,[[71437.0,0.01110262],[71434.0,0.014009],[71419.0,0.014012],[71417.0,0.10940329],[71413.0,0.74027807]],[[71460.0,0.014004],[71463.0,0.01066887],[71477.0,0.014001],[71485.0,0.083998],[71497.0,0.41475654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770557223611,[[71449.0,0.014006],[71442.0,0.01113899],[71429.0,0.64596329],[71426.0,0.16471807],[71425.0,0.070057]],[[71473.0,0.01123679],[71492.0,0.013998],[71496.0,0.41475654],[71499.0,0.013997],[71502.0,0.069983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770557249141,[[71476.0,0.01072453],[71475.0,0.014001],[71461.0,0.014004],[71455.0,0.014005],[71450.0,0.17943529]],[[71495.0,0.01075613],[71500.0,0.013996],[71509.0,0.2011],[71510.0,0.74488],[71512.0,0.41475654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770557307684,[[71484.0,0.01034623],[71483.0,0.014],[71466.0,0.014003],[71463.0,0.014004],[71457.0,0.10986495]],[[71502.0,0.76312],[71505.0,0.013996],[71507.0,0.01089113],[71516.0,0.41475654],[71520.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770557339504,[[71560.0,0.013985],[71555.0,0.01070253],[71539.0,0.013989],[71535.0,0.083939],[71533.0,0.10986495]],[[71584.0,0.01085334],[71585.0,0.01398],[71596.0,0.00875],[71604.0,0.013976],[71605.0,1.19359654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770557356710,[[71539.0,0.10986495],[71537.0,0.013989],[71536.0,0.16471807],[71534.0,0.1195],[71533.0,0.20523623]],[[71576.0,0.01178106],[71583.0,0.01398],[71592.0,0.2011],[71596.0,0.00875],[71599.0,0.334077]]]
["bitfinex-derivatives","BTCF0:USTF0",1770557419758,[[71571.0,0.013982],[71564.0,0.01065215],[71556.0,0.013985],[71547.0,0.069938],[71546.0,0.12385195]],[[71587.0,0.01057342],[71590.0,0.013979],[71602.0,0.013977],[71604.0,0.2011],[71615.0,0.013974]]]
["bitfinex-derivatives","BTCF0:USTF0",1770557449579,[[71499.0,0.013996],[71497.0,0.01132445],[71477.0,0.014001],[71472.0,0.070011],[71469.0,0.014002]],[[71520.0,0.01099804],[71525.0,0.013992],[71544.0,0.013988],[71545.0,0.069941],[71549.0,0.013987]]]
["bitfinex-derivatives","BTCF0:USTF0",1770557504420,[[71483.0,0.02547939],[71463.0,0.014004],[71459.0,0.014004],[71458.0,0.070025],[71445.0,0.1778234]],[[71506.0,0.01061542],[71507.0,0.013995],[71521.0,0.2011],[71522.0,0.306952],[71530.0,0.334091]]]
["bitfinex-derivatives","BTCF0:USTF0",1770557529430,[[71409.0,0.014014],[71406.0,0.01171886],[71393.0,0.0002],[71383.0,0.1791918],[71379.0,0.1638164]],[[71435.0,0.014009],[71451.0,0.014006],[71459.0,0.014005],[71461.0,0.070022],[71462.0,0.014004]]]
["bitfinex-derivatives","BTCF0:USTF0",1770557554360,[[71448.0,0.01072943],[71435.0,0.014009],[71429.0,0.01401],[71426.0,0.1090938],[71423.0,0.1638164]],[[71467.0,0.2011],[71470.0,0.014002],[71472.0,0.73820604],[71477.0,0.41475654],[71487.0,0.55225589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770557619300,[[71472.0,0.02470056],[71455.0,0.1245348],[71452.0,0.16579719],[71442.0,0.1195],[71437.0,0.34206039]],[[71490.0,0.00857696],[71494.0,0.013998],[71508.0,0.013995],[71509.0,0.2011],[71510.0,1.17175654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770557657637,[[71473.0,0.01071527],[71472.0,0.014002],[71454.0,0.014005],[71453.0,0.1105298],[71451.0,0.014006]],[[71489.0,0.78792],[71497.0,0.44001172],[71506.0,0.55225589],[71513.0,0.89310905],[71518.0,0.013993]]]
["bitfinex-derivatives","BTCF0:USTF0",1770557682948,[[71450.0,0.01071527],[71434.0,0.014009],[71427.0,0.1105298],[71426.0,0.014011],[71424.0,0.16579719]],[[71473.0,0.014002],[71480.0,0.01125818],[71481.0,0.53644],[71484.0,0.014],[71485.0,0.41475654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770557754210,[[71413.0,0.11073271],[71398.0,0.16579719],[71395.0,0.20699423],[71392.0,0.014017],[71388.0,0.36015151]],[[71435.0,0.10423146],[71439.0,0.014008],[71456.0,0.42876154],[71459.0,0.79112],[71460.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770557781331,[[71379.0,0.12896032],[71378.0,0.01402],[71364.0,0.0002],[71362.0,0.014023],[71361.0,0.48356]],[[71401.0,0.12987895],[71402.0,0.014016],[71419.0,0.014012],[71428.0,0.014011],[71432.0,0.070051]]]
["bitfinex-derivatives","BTCF0:USTF0",1770557807747,[[71433.0,0.14735556],[71432.0,0.01401],[71418.0,0.014012],[71411.0,0.014014],[71387.0,0.1404]],[[71455.0,0.014005],[71457.0,0.13409012],[71459.0,0.79772],[71472.0,0.41475654],[71476.0,0.014001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770557876585,[[71416.0,0.15854946],[71404.0,0.014015],[71403.0,0.11079785],[71400.0,0.165912],[71398.0,0.014016]],[[71438.0,0.014009],[71439.0,0.16538756],[71450.0,0.41475654],[71456.0,0.215105],[71463.0,0.014004]]]
["bitfinex-derivatives","BTCF0:USTF0",1770557887890,[[71390.0,0.15854946],[71386.0,0.014019],[71372.0,0.11079785],[71371.0,0.48728],[71370.0,0.014022]],[[71408.0,0.16538756],[71410.0,0.014014],[71425.0,0.014011],[71431.0,0.01401],[71432.0,0.67176]]]
["bitfinex-derivatives","BTCF0:USTF0",1770557919204,[[71297.0,0.16860007],[71296.0,0.014036],[71276.0,0.070204],[71275.0,0.27928],[71272.0,0.014041]],[[71341.0,0.1762493],[71347.0,0.18148],[71351.0,0.070131],[71373.0,0.014021]]]
["bitfinex-derivatives","BTCF0:USTF0",1770557978974,[[71299.0,0.23700632],[71294.0,0.014037],[71289.0,0.11159461],[71286.0,0.16752035],[71281.0,0.20940044]],[[71315.0,0.014033],[71321.0,0.24715391],[71333.0,0.014029],[71340.0,0.014028],[71341.0,0.70008]]]
["bitfinex-derivatives","BTCF0:USTF0",1770558034305,[[71320.0,0.33670741],[71310.0,0.11164177],[71307.0,0.16752035],[71304.0,0.22343544],[71297.0,0.27920059]],[[71338.0,0.31214409],[71348.0,0.014026],[71359.0,1.02718],[71373.0,0.070109],[71379.0,0.15942]]]
["bitfinex-derivatives","BTCF0:USTF0",1770558069754,[[71424.0,0.37181347],[71408.0,0.014014],[71406.0,0.070076],[71404.0,0.11164177],[71401.0,0.16752035]],[[71451.0,0.347344],[71459.0,0.014005],[71481.0,0.014],[71483.0,0.070002],[71521.0,0.013992]]]
["bitfinex-derivatives","BTCF0:USTF0",1770558090455,[[71456.0,0.014005],[71449.0,0.11164177],[71448.0,0.40438404],[71445.0,0.16752035],[71441.0,0.20660579]],[[71476.0,0.37441166],[71477.0,0.014001],[71492.0,0.013998],[71499.0,0.013997],[71506.0,0.014195]]]
["bitfinex-derivatives","BTCF0:USTF0",1770558160402,[[71423.0,0.39831754],[71422.0,0.014012],[71415.0,0.23059675],[71413.0,0.014013],[71412.0,0.16752035]],[[71452.0,0.44921414],[71463.0,0.69292],[71467.0,0.014003],[71472.0,0.62119368],[71524.0,1.1121326]]]
["bitfinex-derivatives","BTCF0:USTF0",1770558200138,[[71459.0,0.44884962],[71455.0,0.11045676],[71453.0,0.014005],[71452.0,0.16694253],[71448.0,0.20660579]],[[71485.0,0.4359513],[71486.0,0.013999],[71496.0,0.013997],[71504.0,0.3201],[71507.0,0.2011]]]
["bitfinex-derivatives","BTCF0:USTF0",1770558230157,[[71387.0,0.014019],[71385.0,0.45385379],[71371.0,0.65072],[71366.0,0.070115],[71357.0,0.2778349]],[[71421.0,0.014012],[71422.0,0.43133584],[71439.0,0.070045],[71448.0,0.014007],[71451.0,0.44764]]]
["bitfinex-derivatives","BTCF0:USTF0",1770558264283,[[71374.0,0.47395199],[71373.0,0.014021],[71361.0,0.67144],[71359.0,0.014024],[71354.0,0.1195]],[[71398.0,0.42009368],[71402.0,0.49129461],[71407.0,0.55969298],[71425.0,0.83043923],[71450.0,2.08925588]]]
["bitfinex-derivatives","BTCF0:USTF0",1770558311413,[[71342.0,0.014027],[71329.0,0.11211182],[71325.0,0.16816773],[71324.0,0.014031],[71321.0,0.21020966]],[[71360.0,0.30202968],[71361.0,0.014024],[71372.0,0.014022],[71383.0,0.070099],[71393.0,0.014017]]]
["bitfinex-derivatives","BTCF0:USTF0",1770558350338,[[71354.0,0.014025],[71338.0,0.11010566],[71336.0,0.68908],[71335.0,0.16628721],[71331.0,0.22423966]],[[71375.0,0.01963202],[71377.0,0.014021],[71390.0,0.3201],[71394.0,0.014017],[71399.0,0.014016]]]
["bitfinex-derivatives","BTCF0:USTF0",1770558385465,[[71467.0,0.1195],[71466.0,0.014003],[71459.0,0.01166041],[71455.0,0.11087748],[71451.0,0.16644818]],[[71486.0,0.01140869],[71487.0,0.013999],[71509.0,0.013995],[71515.0,0.18148],[71516.0,0.069969]]]
["bitfinex-derivatives","BTCF0:USTF0",1770558435611,[[71435.0,0.01153512],[71424.0,0.014011],[71413.0,0.11087748],[71410.0,0.16644846],[71406.0,0.21020966]],[[71460.0,0.01149051],[71462.0,0.86972],[71468.0,0.014003],[71475.0,0.08401],[71478.0,0.41935975]]]
["bitfinex-derivatives","BTCF0:USTF0",1770558481535,[[71383.0,0.01080971],[71382.0,0.01402],[71377.0,2.8e-07],[71365.0,0.11145673],[71364.0,0.014023]],[[71407.0,0.02481933],[71416.0,0.41935975],[71417.0,0.86224],[71426.0,0.57317566],[71430.0,0.01401]]]
["bitfinex-derivatives","BTCF0:USTF0",1770558505551,[[71426.0,0.014011],[71425.0,0.0114053],[71410.0,0.014014],[71401.0,0.11145673],[71399.0,2.8e-07]],[[71454.0,0.01138982],[71455.0,0.014005],[71468.0,1.29339975],[71473.0,0.014002],[71481.0,0.084003]]]
["bitfinex-derivatives","BTCF0:USTF0",1770558562394,[[71423.0,0.01162421],[71422.0,0.014012],[71405.0,0.1195],[71403.0,0.014015],[71397.0,0.014016]],[[71446.0,0.014007],[71451.0,0.01060718],[71453.0,1.28663975],[71460.0,0.014004],[71462.0,0.55916466]]]
["bitfinex-derivatives","BTCF0:USTF0",1770558613731,[[71451.0,0.01112221],[71450.0,0.014006],[71433.0,0.12487503],[71430.0,0.16644818],[71428.0,0.1195]],[[71471.0,0.014002],[71472.0,0.42436073],[71473.0,0.0110768],[71481.0,0.888],[71492.0,0.013998]]]
["bitfinex-derivatives","BTCF0:USTF0",1770558699586,[[71484.0,0.01057034],[71482.0,0.014],[71466.0,0.11088668],[71465.0,0.014003],[71463.0,0.16644818]],[[71498.0,0.01115375],[71505.0,0.013995],[71508.0,0.89708],[71513.0,0.3201],[71518.0,0.43270411]]]
["bitfinex-derivatives","BTCF0:USTF0",1770558726299,[[71485.0,0.013999],[71479.0,0.01069185],[71473.0,0.11035186],[71470.0,0.16644818],[71468.0,0.014003]],[[71503.0,0.01142473],[71504.0,0.013996],[71522.0,0.013992],[71524.0,0.43632],[71529.0,0.013991]]]
["bitfinex-derivatives","BTCF0:USTF0",1770558775833,[[71484.0,0.01144258],[71483.0,0.014],[71472.0,0.11035186],[71470.0,0.1195],[71469.0,0.16644818]],[[71505.0,0.013995],[71508.0,0.01103352],[71516.0,1.18798],[71520.0,0.41722238],[71536.0,0.013989]]]
["bitfinex-derivatives","BTCF0:USTF0",1770558830753,[[71500.0,0.0114137],[71499.0,0.013996],[71489.0,0.1106361],[71486.0,0.16644818],[71483.0,0.21020966]],[[71518.0,0.01077356],[71520.0,0.013993],[71537.0,0.013989],[71541.0,1.31280811],[71542.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770558855897,[[71534.0,0.01399],[71531.0,0.0114137],[71518.0,0.1106361],[71517.0,0.013993],[71512.0,0.22420366]],[[71551.0,0.01137724],[71552.0,0.013986],[71554.0,0.89688],[71574.0,0.014182],[71575.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770558907913,[[71508.0,0.013995],[71505.0,0.01064134],[71497.0,0.11033257],[71492.0,0.18044618],[71487.0,0.21020966]],[[71529.0,0.01132487],[71530.0,0.013991],[71549.0,0.90568],[71550.0,0.013987],[71553.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770558969487,[[71491.0,0.01131502],[71487.0,0.013999],[71479.0,0.1195],[71476.0,0.11072968],[71473.0,0.16609452]],[[71506.0,0.01060399],[71507.0,0.013995],[71527.0,0.013991],[71534.0,0.01399],[71536.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770559005206,[[71518.0,0.01056893],[71517.0,0.013993],[71498.0,0.11072968],[71496.0,0.013997],[71495.0,0.16609452]],[[71538.0,0.01097756],[71539.0,0.523629],[71549.0,0.013987],[71550.0,0.41924811],[71558.0,0.55916466]]]
["bitfinex-derivatives","BTCF0:USTF0",1770559035226,[[71507.0,0.01082442],[71488.0,0.013999],[71481.0,0.070002],[71480.0,0.014],[71457.0,0.1195]],[[71530.0,0.01097756],[71531.0,0.013991],[71543.0,0.90596],[71557.0,0.3203]]]
["bitfinex-derivatives","BTCF0:USTF0",1770559098857,[[71570.0,0.01094237],[71564.0,0.10996134],[71561.0,0.1195],[71560.0,0.1659772],[71555.0,0.8305515]],[[71591.0,0.01112099],[71609.0,0.013975],[71612.0,0.3201],[71615.0,0.0002],[81144.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770559122088,[[71546.0,0.013987],[71545.0,0.63172],[71543.0,0.01094237],[71539.0,0.1108083],[71536.0,0.1195]],[[71564.0,0.01112099],[71566.0,0.013984],[71585.0,0.01398],[71588.0,0.013979],[71592.0,0.069895]]]
["bitfinex-derivatives","BTCF0:USTF0",1770559150301,[[71545.0,0.013988],[71542.0,0.01113035],[71530.0,0.1659772],[71529.0,0.013991],[71527.0,0.2074715]],[[71563.0,0.01112917],[71568.0,0.013983],[71584.0,0.01398],[71591.0,0.069895],[71594.0,0.87216]]]
["bitfinex-derivatives","BTCF0:USTF0",1770559224043,[[71633.0,0.34539179],[71616.0,0.013974],[71613.0,0.11020158],[71609.0,0.1799522],[71606.0,0.2074715]],[[71655.0,0.02484362],[71672.0,0.013963],[71679.0,0.005],[71685.0,0.43289391],[71689.0,0.01396]]]
["bitfinex-derivatives","BTCF0:USTF0",1770559238641,[[71576.0,0.0114861],[71571.0,0.013982],[71555.0,0.013986],[71553.0,0.46716],[71550.0,0.11020158]],[[71597.0,0.013978],[71598.0,0.00054169],[71617.0,0.013974],[71625.0,0.069862],[71627.0,0.013972]]]
["bitfinex-derivatives","BTCF0:USTF0",1770559302696,[[71535.0,0.01119093],[71533.0,0.1195],[71530.0,0.2012],[71524.0,0.11071221],[71521.0,0.1659772]],[[71560.0,0.01160643],[71573.0,0.013982],[71575.0,0.41893391],[71580.0,0.013981],[71585.0,1.39551836]]]
["bitfinex-derivatives","BTCF0:USTF0",1770559338223,[[71553.0,0.01062913],[71552.0,0.013986],[71548.0,8e-08],[71538.0,0.11071221],[71536.0,0.58892]],[[71579.0,0.01081738],[71592.0,0.013979],[71599.0,0.013977],[71604.0,0.069883],[71607.0,0.41893391]]]
["bitfinex-derivatives","BTCF0:USTF0",1770559350727,[[71622.0,0.02460113],[71599.0,0.013977],[71597.0,0.069889],[71595.0,0.013978],[71594.0,0.11071221]],[[71648.0,0.01081738],[71649.0,0.013967],[71670.0,0.069819],[71673.0,0.3201],[71674.0,0.41893391]]]
["bitfinex-derivatives","BTCF0:USTF0",1770559408483,[[71649.0,0.013967],[71628.0,0.013971],[71626.0,0.06986],[71620.0,0.11071221],[71617.0,0.20980404]],[[71673.0,0.0002],[71675.0,0.01062038],[71678.0,0.013962],[71683.0,0.41893391],[71686.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770559434601,[[71630.0,0.01116049],[71629.0,0.013971],[71612.0,8e-08],[71610.0,0.013975],[71608.0,0.11071221]],[[71653.0,0.01125771],[71654.0,0.013967],[71669.0,0.013963],[71672.0,0.41893391],[71675.0,0.069814]]]
["bitfinex-derivatives","BTCF0:USTF0",1770559455223,[[71585.0,0.01104687],[71574.0,8e-08],[71571.0,0.013983],[71564.0,0.013984],[71562.0,0.11040489]],[[71611.0,0.013975],[71618.0,0.01102681],[71629.0,0.013971],[71632.0,0.069856],[71633.0,0.74761]]]
["bitfinex-derivatives","BTCF0:USTF0",1770559516061,[[71510.0,0.01159904],[71496.0,0.013997],[71489.0,0.12529582],[71486.0,0.1659772],[71485.0,0.56208]],[[71536.0,0.02461101],[71553.0,0.41893391],[71554.0,0.59048],[71584.0,0.01398],[83619.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770559544277,[[71508.0,0.01159904],[71505.0,0.013995],[71495.0,0.11175101],[71492.0,0.1659772],[71489.0,0.2074715]],[[71527.0,0.01062201],[71530.0,0.013991],[71540.0,0.41893391],[71542.0,0.013988],[71550.0,0.55787836]]]
["bitfinex-derivatives","BTCF0:USTF0",1770559568996,[[71528.0,0.01090804],[71527.0,0.013991],[71522.0,8e-08],[71508.0,0.11141959],[71507.0,0.013995]],[[71549.0,0.02517821],[71562.0,0.41893391],[71565.0,0.013984],[71566.0,0.79108],[71571.0,0.87797836]]]
["bitfinex-derivatives","BTCF0:USTF0",1770559644458,[[71491.0,0.01080402],[71487.0,0.013999],[71473.0,0.1195],[71472.0,0.014002],[71470.0,0.014002]],[[71509.0,0.01148879],[71511.0,0.013994],[71523.0,0.41893391],[71525.0,0.013992],[71531.0,0.01399]]]
["bitfinex-derivatives","BTCF0:USTF0",1770559677389,[[71536.0,0.01057918],[71535.0,0.01399],[71521.0,0.013992],[71512.0,0.11141959],[71509.0,0.1659772]],[[71554.0,0.01105215],[71558.0,0.013985],[71567.0,0.7876],[71569.0,0.41893391],[71571.0,0.013983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770559703622,[[71517.0,0.01086654],[71516.0,0.013993],[71515.0,2.4e-07],[71501.0,0.11125506],[71500.0,0.013996]],[[71538.0,0.01129601],[71539.0,0.013989],[71556.0,0.013986],[71561.0,0.3201],[71562.0,0.44412]]]
["bitfinex-derivatives","BTCF0:USTF0",1770559767345,[[71459.0,0.01066462],[71454.0,0.014005],[71440.0,0.11138656],[71437.0,2.4e-07],[71436.0,0.1799862]],[[71475.0,0.01144535],[71476.0,0.014001],[71493.0,0.013998],[71499.0,0.013997],[71501.0,0.41893391]]]
["bitfinex-derivatives","BTCF0:USTF0",1770559799178,[[71364.0,0.01087566],[71346.0,0.51704],[71344.0,0.014027],[71341.0,0.070139],[71340.0,0.1659772]],[[71394.0,0.0108585],[71416.0,0.070067],[71419.0,0.014012],[71421.0,0.51384],[71424.0,0.014011]]]
["bitfinex-derivatives","BTCF0:USTF0",1770559862226,[[71409.0,0.014014],[71404.0,0.01125318],[71398.0,0.0002],[71389.0,0.014018],[71383.0,0.070098]],[[71427.0,0.01041783],[71431.0,0.01401],[71447.0,0.014007],[71450.0,0.74556],[71451.0,0.41893391]]]
["bitfinex-derivatives","BTCF0:USTF0",1770559882038,[[71435.0,0.01181924],[71434.0,0.014009],[71415.0,0.014013],[71408.0,0.014014]],[[71458.0,0.014005],[71479.0,0.070005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770559913245,[[71495.0,0.013997],[71494.0,0.01171145],[71485.0,0.014006],[71478.0,0.014001],[71475.0,0.11149167]],[[71530.0,0.73808],[71540.0,0.005],[71549.0,0.069937],[71569.0,0.013983],[71574.0,0.55787836]]]
["bitfinex-derivatives","BTCF0:USTF0",1770559974586,[[71479.0,0.01161882],[71478.0,0.014001],[71467.0,0.11149167],[71466.0,0.1195],[71464.0,0.16725638]],[[71501.0,0.01416102],[71518.0,0.013993],[71524.0,0.41814157],[71525.0,0.013992],[83124.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770559997100,[[71466.0,0.01137732],[71460.0,0.014004],[71452.0,0.11149167],[71449.0,0.28675638],[71447.0,0.014007]],[[71482.0,0.014],[71488.0,0.00087354],[71499.0,0.013997],[71502.0,0.41814157],[71506.0,0.013995]]]
["bitfinex-derivatives","BTCF0:USTF0",1770560026127,[[71444.0,0.01208027],[71443.0,0.014008],[71427.0,0.1195],[71424.0,0.014011],[71422.0,0.11184946]],[[71466.0,0.014003],[71475.0,0.53252],[71483.0,0.41814157],[71485.0,0.013999],[71493.0,0.069992]]]
["bitfinex-derivatives","BTCF0:USTF0",1770560098580,[[71484.0,0.0116257],[71478.0,0.014001],[71467.0,0.014003],[71460.0,0.014004],[71458.0,0.11179661]],[[71502.0,0.00565632],[71503.0,0.013996],[71510.0,0.41814157],[71517.0,0.013993],[71519.0,0.71372]]]
["bitfinex-derivatives","BTCF0:USTF0",1770560123684,[[71504.0,0.013996],[71503.0,0.01088633],[71492.0,0.2012],[71479.0,0.23129661],[71478.0,0.014001]],[[71524.0,0.00381495],[71525.0,0.013992],[71540.0,0.013989],[71546.0,0.41814157],[71547.0,0.013987]]]
["bitfinex-derivatives","BTCF0:USTF0",1770560178535,[[71540.0,0.01103325],[71539.0,0.013989],[71520.0,0.11164844],[71519.0,0.013993],[71517.0,0.16725638]],[[71556.0,0.01056416],[71559.0,0.013985],[71569.0,0.41944123],[71576.0,0.013982],[71578.0,0.49424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770560233685,[[71517.0,0.01078282],[71514.0,0.013993],[71503.0,0.2158],[71501.0,0.1195],[71479.0,0.014]],[[71532.0,0.01159116],[71533.0,0.01399],[71549.0,0.013987],[71553.0,0.41944123],[71555.0,0.745946]]]
["bitfinex-derivatives","BTCF0:USTF0",1770560265298,[[71509.0,0.01063268],[71504.0,0.013995],[71489.0,0.013998],[71483.0,0.23114844],[71395.0,1.276583]],[[71527.0,0.01139799],[71528.0,0.01139799],[71534.0,0.41944123],[71544.0,0.57186636],[71547.0,0.013987]]]
["bitfinex-derivatives","BTCF0:USTF0",1770560319452,[[71444.0,0.014007],[71440.0,0.01156503],[71435.0,0.014009],[71434.0,0.47848],[71428.0,0.11166056]],[[71466.0,0.01064927],[71467.0,0.014003],[71486.0,0.013999],[71491.0,0.41944123],[71493.0,0.083989]]]
["bitfinex-derivatives","BTCF0:USTF0",1770560352366,[[71344.0,0.0113125],[71340.0,0.0002],[71339.0,0.014028],[71318.0,0.014032],[71315.0,0.070165]],[[71365.0,0.01082601],[71371.0,0.014022],[71388.0,0.014019],[71392.0,0.456611],[71401.0,0.41944123]]]
["bitfinex-derivatives","BTCF0:USTF0",1770560371877,[[71372.0,0.01053874],[71352.0,0.014025],[71348.0,0.0002],[71346.0,0.070135],[71344.0,0.014027]],[[71393.0,0.014017],[71398.0,0.01159376],[71413.0,0.014013],[71416.0,0.264907],[71418.0,0.014013]]]
["bitfinex-derivatives","BTCF0:USTF0",1770560425220,[[71305.0,0.0002],[71297.0,0.014036],[71296.0,0.01126389],[71273.0,0.084248],[71259.0,0.11125507]],[[71322.0,0.01139664],[71327.0,0.014031],[71339.0,0.32396],[71350.0,0.084158],[71352.0,0.41944123]]]
["bitfinex-derivatives","BTCF0:USTF0",1770560454735,[[71286.0,0.014038],[71280.0,0.01058847],[71267.0,0.014042],[71264.0,0.11219096],[71261.0,0.16679846]],[[71309.0,0.01105217],[71314.0,0.014033],[71315.0,0.55787836],[71318.0,0.69688],[71321.0,0.41944123]]]
["bitfinex-derivatives","BTCF0:USTF0",1770560464849,[[71296.0,0.01058847],[71295.0,0.014037],[71283.0,0.0002],[71280.0,0.01404],[71274.0,0.11219096]],[[71317.0,0.01105217],[71318.0,0.014032],[71330.0,1.11920123],[71339.0,0.014028],[71340.0,0.55787836]]]
["bitfinex-derivatives","BTCF0:USTF0",1770560527797,[[71298.0,0.014036],[71297.0,0.0106955],[71288.0,0.44692],[71279.0,0.11219096],[71277.0,0.0002]],[[71317.0,0.01062636],[71319.0,0.014032],[71336.0,0.014029],[71340.0,0.41944123],[71342.0,0.070139]]]
["bitfinex-derivatives","BTCF0:USTF0",1770560570647,[[71349.0,0.014026],[71348.0,0.01104494],[71332.0,0.014029],[71326.0,0.42597278],[71324.0,0.014031]],[[71369.0,0.01119116],[71370.0,0.014022],[71391.0,0.014018],[71392.0,0.41944123],[71402.0,0.55787836]]]
["bitfinex-derivatives","BTCF0:USTF0",1770560576541,[[71339.0,0.01104494],[71336.0,0.014029],[71326.0,0.31408],[71318.0,0.23139278],[71292.0,0.41462399]],[[71356.0,0.01119116],[71371.0,0.014022],[71377.0,0.014021],[71384.0,0.014019],[71385.0,0.070097]]]
["bitfinex-derivatives","BTCF0:USTF0",1770560640089,[[71278.0,0.01152738],[71270.0,0.11189278],[71269.0,0.014042],[71267.0,0.16691335],[71265.0,0.0002]],[[71302.0,0.01124389],[71316.0,0.43347423],[71323.0,0.693431],[71326.0,0.55787836],[71368.0,1.1121326]]]
["bitfinex-derivatives","BTCF0:USTF0",1770560684630,[[71262.0,0.02533651],[71249.0,0.11189278],[71246.0,0.16691335],[71245.0,0.014046],[71243.0,0.20907047]],[[71283.0,0.01065423],[71284.0,0.014039],[71296.0,0.41989897],[71298.0,0.014036],[71305.0,0.014035]]]
["bitfinex-derivatives","BTCF0:USTF0",1770560690019,[[71279.0,0.01152146],[71272.0,0.014041],[71257.0,0.11189278],[71255.0,0.014044],[71251.0,0.20907047]],[[71295.0,0.014037],[71296.0,0.01066259],[71305.0,0.41989897],[71313.0,0.014033],[71315.0,0.55787836]]]
["bitfinex-derivatives","BTCF0:USTF0",1770560745669,[[71394.0,0.014017],[71392.0,0.01077551],[71375.0,0.1195],[71374.0,0.014021],[71370.0,0.070111]],[[71439.0,0.084053],[71445.0,0.2011],[71450.0,0.014006],[71451.0,0.41989897]]]
["bitfinex-derivatives","BTCF0:USTF0",1770560770278,[[71353.0,0.014025],[71350.0,0.11189278]],[[71407.0,0.41989897]]]
["bitfinex-derivatives","BTCF0:USTF0",1770560802520,[[71315.0,0.02509487],[71302.0,0.1195],[71301.0,0.43636],[71294.0,0.070186],[50000.0,0.2]],[[71337.0,0.014029],[71340.0,0.01139195],[71353.0,0.014025],[71360.0,0.014024],[71361.0,0.251641]]]
["bitfinex-derivatives","BTCF0:USTF0",1770560867385,[[71322.0,0.014031],[71319.0,0.01084046],[71312.0,0.1195],[71311.0,0.014033],[71309.0,0.4392]],[[71342.0,0.0114523],[71343.0,0.014027],[71356.0,0.41989897],[71359.0,0.014024],[71366.0,0.57190136]]]
["bitfinex-derivatives","BTCF0:USTF0",1770560899104,[[71278.0,0.01143402],[71275.0,0.01404],[71270.0,0.4482],[71263.0,0.11193708],[71259.0,0.16691335]],[[71295.0,0.01150899],[71296.0,0.014036],[71313.0,0.014033],[71320.0,0.43393097],[71338.0,0.7000909]]]
["bitfinex-derivatives","BTCF0:USTF0",1770560934134,[[71280.0,0.01404],[71279.0,0.01087739],[71269.0,0.1195],[71266.0,0.014042],[71263.0,0.11193708]],[[71297.0,0.01073442],[71298.0,0.014036],[71317.0,0.014032],[71329.0,0.709912],[71335.0,0.41989897]]]
["bitfinex-derivatives","BTCF0:USTF0",1770560984766,[[71327.0,0.01057969],[71326.0,0.014031],[71304.0,0.014035],[71298.0,0.11203287],[71297.0,0.014036]],[[71348.0,0.02501414],[71355.0,0.64148],[71369.0,0.070113],[71370.0,0.41989897],[71380.0,0.55787836]]]
["bitfinex-derivatives","BTCF0:USTF0",1770561015894,[[71352.0,0.014025],[71348.0,0.01057969],[71335.0,0.014029],[71334.0,0.11135683],[71330.0,0.16691335]],[[71372.0,0.01131211],[71374.0,0.014021],[71392.0,0.014018],[71398.0,0.62099897],[71445.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770561086360,[[71346.0,0.01132087],[71334.0,0.014029],[71328.0,0.1258546],[71325.0,0.16691335],[71322.0,0.20907047]],[[71375.0,0.01146159],[71385.0,0.41989897],[71394.0,0.55787836],[71395.0,0.070088],[71396.0,0.014017]]]
["bitfinex-derivatives","BTCF0:USTF0",1770561119179,[[71378.0,0.01152845],[71374.0,0.014021],[71360.0,0.014024],[71357.0,0.1195],[71356.0,0.014025]],[[71394.0,0.01124998],[71395.0,0.014017],[71401.0,0.41989897],[71408.0,0.55787836],[71417.0,0.014013]]]
["bitfinex-derivatives","BTCF0:USTF0",1770561145699,[[71373.0,0.014021],[71372.0,0.01120055],[71356.0,0.014025],[71348.0,0.014026],[71345.0,0.070135]],[[71394.0,0.02514692],[71411.0,0.65012],[71415.0,0.014013],[71422.0,0.070061],[72639.0,0.71597849]]]
["bitfinex-derivatives","BTCF0:USTF0",1770561216642,[[71383.0,0.01119197],[71381.0,0.01402],[71364.0,0.11194278],[71363.0,0.1195],[71362.0,0.014023]],[[71399.0,0.014016],[71406.0,0.0109193],[71416.0,0.41989897],[71417.0,0.014013],[71423.0,0.57189036]]]
["bitfinex-derivatives","BTCF0:USTF0",1770561246371,[[71403.0,0.01010849],[71402.0,0.014015],[71382.0,0.014019],[71379.0,0.11123884],[71376.0,0.16791417]],[[71422.0,0.02477096],[71443.0,0.6596],[71450.0,0.08404],[71451.0,0.41989897],[71456.0,0.014005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770561279198,[[71406.0,0.01042293],[71405.0,0.014015],[71395.0,0.23073884],[71392.0,0.16791417],[71391.0,0.014018]],[[71422.0,0.014012],[71423.0,0.01110958],[71438.0,0.41989897],[71441.0,0.014008],[71446.0,0.00179378]]]
["bitfinex-derivatives","BTCF0:USTF0",1770561348338,[[71419.0,0.014012],[71414.0,0.43888],[71409.0,0.01054146],[71403.0,0.11170353],[71402.0,0.014016]],[[71437.0,0.01159367],[71438.0,0.014009],[71453.0,0.014006],[71454.0,0.41989897],[71460.0,0.014004]]]
["bitfinex-derivatives","BTCF0:USTF0",1770561386365,[[71404.0,0.014015],[71396.0,0.01068241],[71391.0,0.00606849],[71389.0,0.014018],[71386.0,0.11176743]],[[71424.0,0.01061804],[71442.0,0.014008],[71443.0,0.41989897],[71447.0,0.2011],[71450.0,0.070034]]]
["bitfinex-derivatives","BTCF0:USTF0",1770561460112,[[71417.0,0.014013],[71413.0,0.010726],[71401.0,0.014016],[71397.0,0.18193117]],[[71448.0,0.6438],[71453.0,0.41989897]]]
["bitfinex-derivatives","BTCF0:USTF0",1770561486242,[[71398.0,0.00777135],[71397.0,0.014017],[71377.0,0.01402],[71374.0,0.070107],[71368.0,0.16791417]],[[71420.0,0.02487668],[71436.0,0.014009],[71443.0,0.674808],[71447.0,0.73999897],[71491.0,1.04711628]]]
["bitfinex-derivatives","BTCF0:USTF0",1770561513065,[[71386.0,0.014019],[71371.0,0.014022],[71365.0,0.014023],[71364.0,0.11189758],[71361.0,0.00606849]],[[71403.0,0.01169346],[71404.0,0.014015],[71419.0,0.41989897],[71426.0,0.014011],[71427.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770561588718,[[71411.0,0.014014],[71396.0,0.014017],[71393.0,0.11189672],[71390.0,0.16791417],[71387.0,0.22391198]],[[71429.0,0.01184537],[71430.0,0.01401],[71442.0,0.41989897],[71452.0,0.87797836],[71459.0,0.070025]]]
["bitfinex-derivatives","BTCF0:USTF0",1770561615527,[[71384.0,0.014019],[71366.0,0.014023],[71363.0,0.014023],[71361.0,0.11189672],[71358.0,0.16791417]],[[71406.0,0.02577613],[71425.0,0.014011],[71429.0,0.070054],[71430.0,0.43390897],[85845.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770561649562,[[71400.0,0.014016],[71393.0,0.0110318],[71386.0,0.11189672],[71383.0,0.16791417],[71380.0,0.20989298]],[[71417.0,0.01138581],[71418.0,0.014013],[71434.0,0.41989897],[71435.0,0.014009],[71441.0,0.014008]]]
["bitfinex-derivatives","BTCF0:USTF0",1770561731324,[[71261.0,0.02544661],[71244.0,0.014047],[71240.0,0.11189672],[71238.0,0.446208],[71237.0,0.16791417]],[[71277.0,0.00860488],[71282.0,0.014039],[71295.0,0.014037],[71296.0,0.41989897],[71304.0,0.2011]]]
["bitfinex-derivatives","BTCF0:USTF0",1770561763040,[[71256.0,0.01110496],[71255.0,0.014044],[71239.0,0.014048],[71238.0,0.11189672],[71235.0,0.16791417]],[[71273.0,0.00661288],[71274.0,0.014041],[71292.0,0.014037],[71294.0,0.41989897],[71299.0,0.070181]]]
["bitfinex-derivatives","BTCF0:USTF0",1770561781748,[[71213.0,0.02496611],[71194.0,0.014056],[71186.0,0.08435],[71180.0,0.0002],[71171.0,0.234141]],[[71247.0,0.00986936],[71248.0,0.014046],[71253.0,0.18184],[71255.0,0.49012397],[71289.0,0.014038]]]
["bitfinex-derivatives","BTCF0:USTF0",1770561841605,[[71212.0,0.014053],[71209.0,0.01158466],[71204.0,0.0002],[71199.0,0.11209732],[71197.0,0.41988]],[[71232.0,0.01163334],[71245.0,0.014047],[71252.0,0.014045],[71256.0,0.070224],[71260.0,0.41989897]]]
["bitfinex-derivatives","BTCF0:USTF0",1770561867418,[[71220.0,0.01162732],[71219.0,0.014052],[71207.0,0.421],[71202.0,0.11177105]],[[71239.0,0.014048],[71245.0,0.01137998],[71258.0,0.014044],[71262.0,0.070219],[71264.0,0.24116]]]
["bitfinex-derivatives","BTCF0:USTF0",1770561891231,[[71226.0,0.01405],[71221.0,0.01090912],[71212.0,0.11177105],[71208.0,0.16765658],[71206.0,0.014054]],[[71243.0,0.01147978],[71246.0,0.014046],[71269.0,0.084253],[71270.0,0.19604],[71277.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770561960687,[[71235.0,0.01062865],[71233.0,0.014049],[71227.0,0.11212157],[71224.0,0.16765658],[71221.0,0.20974913]],[[71257.0,0.01111744],[71273.0,0.014041],[71277.0,0.01404],[71280.0,0.0702],[71284.0,0.26116]]]
["bitfinex-derivatives","BTCF0:USTF0",1770562011715,[[71264.0,0.014043],[71258.0,0.01155308],[71252.0,0.11218573],[71249.0,0.16765658],[71248.0,0.4236]],[[71284.0,0.01116894],[71289.0,0.014038],[71307.0,0.014034],[71309.0,0.070172],[71316.0,0.014033]]]
["bitfinex-derivatives","BTCF0:USTF0",1770562053759,[[71274.0,0.42284],[71271.0,0.0254294],[71263.0,0.11218573],[71260.0,0.16765658],[71211.0,0.82694852]],[[71293.0,0.02484827],[71311.0,0.014034],[71317.0,0.2011],[71318.0,0.014032],[71325.0,0.41576319]]]
["bitfinex-derivatives","BTCF0:USTF0",1770562082673,[[71300.0,0.0109489],[71295.0,0.014036],[71294.0,0.43188],[71279.0,0.11218573],[71278.0,0.01404]],[[71316.0,0.014033],[71320.0,0.01066132],[71330.0,0.01403],[71341.0,0.2011],[71342.0,0.48590319]]]
["bitfinex-derivatives","BTCF0:USTF0",1770562099898,[[71310.0,0.01142316],[71309.0,0.014034],[71293.0,0.41392],[71290.0,0.014038],[71287.0,0.11218573]],[[71328.0,0.02492634],[71340.0,0.2011],[71343.0,0.57712],[71345.0,0.014027],[71361.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770562182957,[[71258.0,0.014044],[71255.0,0.011161],[71240.0,0.014047],[71236.0,0.44736],[71234.0,0.12623473]],[[71275.0,0.01088276],[71276.0,0.01404],[71282.0,0.2011],[71285.0,0.014039],[71290.0,0.41576319]]]
["bitfinex-derivatives","BTCF0:USTF0",1770562210978,[[71297.0,0.01142133],[71296.0,0.014036],[71282.0,0.014039],[71275.0,0.11218573],[71274.0,0.12622673]],[[71316.0,0.0110824],[71317.0,0.014032],[71331.0,0.5796],[71332.0,0.41576319]]]
["bitfinex-derivatives","BTCF0:USTF0",1770562239196,[[71307.0,0.01121851],[71304.0,0.014035],[71292.0,0.12616493],[71289.0,0.16755821],[71285.0,0.20974913]],[[71322.0,0.01099092],[71323.0,0.014031],[71337.0,0.2011],[71342.0,0.014028],[71343.0,0.41576319]]]
["bitfinex-derivatives","BTCF0:USTF0",1770562290716,[[71327.0,0.01145745],[71308.0,0.454234],[71305.0,0.11212793],[71301.0,0.23773721],[71300.0,0.014036]],[[71351.0,0.014026],[71354.0,0.01118474],[71360.0,0.0002],[71370.0,0.014022],[71376.0,0.48586919]]]
["bitfinex-derivatives","BTCF0:USTF0",1770562337866,[[71312.0,0.01148575],[71310.0,0.11212793],[71309.0,0.014034],[71306.0,0.16755821],[71303.0,0.20974913]],[[71330.0,0.02553617],[71349.0,0.014026],[71356.0,0.014025],[71357.0,0.41576319],[71361.0,0.070121]]]
["bitfinex-derivatives","BTCF0:USTF0",1770562377798,[[71350.0,0.01150194],[71337.0,0.4612],[71336.0,0.014029],[71332.0,0.11212793],[71329.0,0.16755821]],[[71370.0,0.01092621],[71371.0,0.014022],[71385.0,0.0002],[71388.0,0.42978219],[71398.0,0.070085]]]
["bitfinex-derivatives","BTCF0:USTF0",1770562431443,[[71316.0,0.01065464],[71315.0,0.014033],[71303.0,0.47724],[71301.0,0.11186213],[71298.0,0.16755821]],[[71332.0,0.01163989],[71337.0,0.014029],[71354.0,0.014025],[71358.0,0.61686319],[71361.0,0.014024]]]
["bitfinex-derivatives","BTCF0:USTF0",1770562481666,[[71336.0,0.01053633],[71322.0,0.014031],[71321.0,0.29096],[71315.0,0.014033],[71314.0,0.11190988]],[[71356.0,0.01083413],[71360.0,0.014024],[71371.0,0.014022],[71372.0,0.2011],[71375.0,0.41576319]]]
["bitfinex-derivatives","BTCF0:USTF0",1770562507788,[[71322.0,0.014031],[71321.0,0.0109037],[71309.0,0.11190988],[71305.0,0.16786294],[71301.0,0.20983481]],[[71338.0,0.01159789],[71341.0,0.014028],[71357.0,0.014025],[71363.0,0.42472],[71368.0,0.014222]]]
["bitfinex-derivatives","BTCF0:USTF0",1770562569133,[[71266.0,0.02508267],[71254.0,0.42488],[71243.0,0.084283],[71238.0,0.11190988],[71220.0,0.2332]],[[71283.0,0.01092388],[71284.0,0.014039],[71299.0,0.014036],[71307.0,0.014034],[71311.0,0.070171]]]
["bitfinex-derivatives","BTCF0:USTF0",1770562619260,[[71274.0,0.02545847],[71260.0,0.11190988],[71257.0,0.28736294],[71256.0,0.014044],[71201.0,0.0002]],[[71288.0,0.0019381],[71289.0,0.01094597],[71290.0,0.014038],[71303.0,0.014035],[71309.0,0.014034]]]
["bitfinex-derivatives","BTCF0:USTF0",1770562692614,[[71287.0,0.01100938],[71286.0,0.014038],[71281.0,0.49184],[71278.0,0.1195],[71276.0,0.11204812]],[[71304.0,0.01143665],[71305.0,0.014035],[71325.0,0.014031],[71331.0,0.01403],[71335.0,0.48591019]]]
["bitfinex-derivatives","BTCF0:USTF0",1770562727035,[[71310.0,0.01072801],[71309.0,0.014034],[71299.0,0.36544],[71295.0,0.014037],[71283.0,0.1195]],[[71326.0,0.014031],[71327.0,0.01063277],[71340.0,0.014028],[71345.0,0.014027],[71347.0,0.41576319]]]
["bitfinex-derivatives","BTCF0:USTF0",1770562775175,[[71304.0,0.01062782],[71302.0,0.014035],[71285.0,0.014039],[71284.0,0.11191716],[71281.0,0.16786294]],[[71319.0,0.02499004],[71334.0,0.014029],[71340.0,0.41576319],[71341.0,0.2011],[71352.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770562824300,[[71314.0,0.01129141],[71313.0,0.53308],[71308.0,0.014034],[71299.0,0.1117498],[71295.0,0.16786294]],[[71334.0,0.01098354],[71345.0,0.014027],[71353.0,0.070129],[71354.0,0.014025],[71373.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770562854533,[[71323.0,0.01100424],[71321.0,0.014031],[71317.0,0.11174636],[71314.0,0.16786294],[71310.0,0.20983481]],[[71340.0,0.014028],[71341.0,0.01141229],[71355.0,0.014025],[71366.0,0.2011],[71367.0,0.070115]]]
["bitfinex-derivatives","BTCF0:USTF0",1770562887461,[[71496.0,0.013997],[71489.0,0.01148636],[71487.0,0.2742],[71480.0,0.070003],[71443.0,0.014007]],[[71526.0,0.01098104],[71539.0,0.0002],[71546.0,0.013988],[71551.0,0.069934],[71555.0,0.013986]]]
["bitfinex-derivatives","BTCF0:USTF0",1770562931395,[[71426.0,0.014011],[71425.0,0.0109962],[71412.0,0.10908231],[71409.0,0.69878347],[71405.0,0.21854433]],[[71452.0,0.01050345],[71466.0,0.014003],[71473.0,0.014002],[71474.0,0.3201],[71488.0,0.55384427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770562955110,[[71410.0,0.01149781],[71399.0,0.014016],[71392.0,0.014018],[71380.0,0.34482933],[71374.0,0.50590578]],[[71456.0,0.2011]]]
["bitfinex-derivatives","BTCF0:USTF0",1770562976423,[[71485.0,0.013999],[71480.0,0.0108264],[71468.0,0.014003],[71462.0,0.070021],[71461.0,0.014004]],[[71504.0,0.013996],[71505.0,0.01157268],[71512.0,0.0002],[71526.0,0.013991],[71538.0,0.42458788]]]
["bitfinex-derivatives","BTCF0:USTF0",1770563044486,[[71453.0,0.01162805],[71450.0,0.014006],[71436.0,0.014009],[71431.0,0.11154474],[71424.0,0.014011]],[[71469.0,0.02471662],[71484.0,0.91951888],[71489.0,0.0002],[71494.0,0.55384427],[71702.0,1.41258597]]]
["bitfinex-derivatives","BTCF0:USTF0",1770563059194,[[71430.0,0.01135707],[71429.0,0.01401],[71415.0,0.1195],[71414.0,0.51176],[71412.0,0.014014]],[[71452.0,0.01102841],[71463.0,0.014004],[71470.0,0.014002],[71471.0,0.41059888],[71476.0,0.014001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770563082806,[[71383.0,0.014019],[71382.0,0.01135707],[71357.0,0.070124],[71355.0,0.51124],[71349.0,0.12574001]],[[71405.0,0.014015],[71407.0,0.01102841],[71431.0,0.070052],[71432.0,0.41059888],[71435.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770563162390,[[71474.0,0.01148651],[71458.0,0.014005],[71455.0,0.10956495],[71452.0,0.1195],[71451.0,0.1809725]],[[71498.0,0.013997],[71503.0,0.01162376],[71513.0,0.3201],[71517.0,0.0002],[71546.0,0.013988]]]
["bitfinex-derivatives","BTCF0:USTF0",1770563174998,[[71440.0,0.014008],[71434.0,0.01148651],[71429.0,0.49556],[71419.0,0.1669665],[71418.0,0.014012]],[[71462.0,0.02562776],[71482.0,0.41832001],[71483.0,0.014],[71485.0,0.3201],[71916.0,1.2887612]]]
["bitfinex-derivatives","BTCF0:USTF0",1770563245546,[[71497.0,0.02507419],[71482.0,0.014],[71475.0,0.014001],[71473.0,0.11116261],[71470.0,0.1669665]],[[71519.0,0.0002],[71520.0,0.013993],[71522.0,0.011602],[71541.0,0.92308001],[71559.0,1.01438342]]]
["bitfinex-derivatives","BTCF0:USTF0",1770563274464,[[71511.0,0.02557394],[71495.0,0.12515961],[71491.0,0.1669665],[71488.0,0.20680322],[71482.0,0.27270578]],[[71532.0,0.01399],[71533.0,0.01078727],[71549.0,0.013987],[71551.0,0.41832001],[71553.0,0.50272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770563287083,[[71477.0,0.014001],[71472.0,0.01157994],[71453.0,0.12516861],[71450.0,0.1669665],[71449.0,0.49348]],[[71497.0,0.013997],[71503.0,0.01078727],[71516.0,0.41832001],[71522.0,0.069963],[71525.0,1.05692002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770563351219,[[71459.0,0.01060852],[71450.0,0.014006],[71447.0,0.498],[71443.0,0.014008],[71437.0,0.1195]],[[71481.0,0.01076389],[71497.0,0.3201],[71503.0,0.013996],[71505.0,0.61867326],[71516.0,0.013993]]]
["bitfinex-derivatives","BTCF0:USTF0",1770563380848,[[71470.0,0.014002],[71468.0,0.01142863],[71457.0,0.014005],[71455.0,0.1195],[71446.0,0.11067956]],[[71488.0,0.0254222],[71491.0,0.41757326],[71500.0,0.55676435],[71505.0,0.013996],[71515.0,0.06997]]]
["bitfinex-derivatives","BTCF0:USTF0",1770563405261,[[71489.0,0.01147674],[71473.0,0.014002],[71468.0,0.1195],[71466.0,0.49174],[71465.0,0.11067956]],[[71510.0,0.01086122],[71512.0,0.41757326],[71514.0,0.55676435],[71522.0,0.50936],[71530.0,0.69595544]]]
["bitfinex-derivatives","BTCF0:USTF0",1770563465308,[[71502.0,0.01122157],[71499.0,0.013997],[71484.0,0.11124422],[71480.0,0.16639331],[71478.0,0.07011636]],[[71521.0,0.013992],[71522.0,0.01075172],[71539.0,0.013989],[71546.0,0.013987],[71547.0,0.48496441]]]
["bitfinex-derivatives","BTCF0:USTF0",1770563496038,[[71489.0,0.01070111],[71488.0,0.013999],[71480.0,0.1195],[71479.0,0.11124422],[71475.0,0.16639331]],[[71510.0,0.01051204],[71525.0,0.013992],[71531.0,0.01399],[71536.0,0.48497441],[71539.0,0.013989]]]
["bitfinex-derivatives","BTCF0:USTF0",1770563532155,[[71505.0,0.02476812],[71502.0,0.1195],[71488.0,0.16639331],[71487.0,0.013999],[71485.0,0.20799164]],[[71533.0,0.01072917],[71541.0,0.013988],[71548.0,0.41502541],[71551.0,0.52656],[71555.0,0.069931]]]
["bitfinex-derivatives","BTCF0:USTF0",1770563602493,[[71481.0,0.01062978],[71478.0,0.014001],[71465.0,0.014003],[71462.0,0.005],[71459.0,0.014004]],[[71497.0,0.013997],[71498.0,0.01164588],[71511.0,0.013994],[71517.0,0.013993],[71525.0,0.06996]]]
["bitfinex-derivatives","BTCF0:USTF0",1770563631404,[[71397.0,0.01153065],[71396.0,0.0002],[71395.0,0.3308],[71393.0,0.014017],[71385.0,0.1110823]],[[71423.0,0.014012],[71429.0,0.01159125],[71440.0,0.014008],[71447.0,0.014007],[71449.0,0.070034]]]
["bitfinex-derivatives","BTCF0:USTF0",1770563698149,[[71448.0,0.014006],[71447.0,0.01077881],[71429.0,0.11176926],[71426.0,0.23724463],[71423.0,0.20840304]],[[71467.0,0.01765076],[71477.0,0.42902641],[71485.0,0.55676435],[71502.0,0.005],[71537.0,0.215089]]]
["bitfinex-derivatives","BTCF0:USTF0",1770563715351,[[71387.0,0.488],[71381.0,0.01402],[71380.0,0.01834491],[71366.0,0.11176926],[71363.0,0.16718863]],[[71403.0,0.02040994],[71404.0,0.014015],[71420.0,0.014012],[71428.0,0.41502541],[71429.0,0.01401]]]
["bitfinex-derivatives","BTCF0:USTF0",1770563754405,[[71409.0,0.014014],[71408.0,0.0218178],[71401.0,0.49908],[71396.0,0.0002],[71393.0,0.014017]],[[71426.0,0.02248037],[71427.0,0.014011],[71440.0,0.41502541],[71441.0,0.014008],[71450.0,0.55676435]]]
["bitfinex-derivatives","BTCF0:USTF0",1770563821340,[[71330.0,0.02786342],[71301.0,0.35048],[71300.0,0.014036],[71292.0,0.50516],[71291.0,0.0002]],[[71359.0,0.02778024],[71364.0,0.070118],[71379.0,0.3032],[71383.0,0.014019],[71412.0,0.41502541]]]
["bitfinex-derivatives","BTCF0:USTF0",1770563834157,[[71364.0,0.02786342],[71358.0,0.014024],[71338.0,0.014028],[71335.0,0.070145],[71332.0,0.21528]],[[71382.0,0.01402],[71389.0,0.02778024],[71400.0,0.014016],[71406.0,0.070077],[71411.0,0.18156]]]
["bitfinex-derivatives","BTCF0:USTF0",1770563867785,[[71390.0,0.07243456],[71384.0,0.16689527],[71382.0,0.20793299],[71376.0,0.27617508],[71370.0,0.34609623]],[[71411.0,0.014014],[71419.0,0.05686303],[71420.0,0.014012],[71433.0,0.2011],[71437.0,0.070046]]]
["bitfinex-derivatives","BTCF0:USTF0",1770563936355,[[71275.0,0.07661539],[71270.0,0.014042],[71250.0,0.53392],[71249.0,0.014246],[71236.0,0.27617508]],[[71291.0,0.014038],[71300.0,0.07597059],[71308.0,0.014034],[71319.0,0.084194],[71322.0,0.41967634]]]
["bitfinex-derivatives","BTCF0:USTF0",1770563954466,[[71360.0,0.07661539],[71350.0,0.014026],[71344.0,0.014027]],[[71380.0,0.07597059],[71387.0,0.5118],[71394.0,0.014017],[71406.0,0.2011],[71414.0,0.014013]]]
["bitfinex-derivatives","BTCF0:USTF0",1770564004916,[[71433.0,0.01401],[71424.0,0.11103492],[71418.0,0.014012],[71409.0,0.014014],[71404.0,0.070078]],[[71446.0,0.00630922],[71449.0,0.52356],[71457.0,0.014005],[71461.0,0.41866651],[71470.0,0.69930339]]]
["bitfinex-derivatives","BTCF0:USTF0",1770564065462,[[71455.0,0.13014087],[71447.0,0.014007],[71428.0,0.01401],[71427.0,0.17955628],[71426.0,0.43716]],[[71486.0,0.1252551],[71491.0,0.013998],[71499.0,0.013997],[71500.0,0.069985],[71504.0,0.33636]]]
["bitfinex-derivatives","BTCF0:USTF0",1770564088981,[[71433.0,0.12830488],[71423.0,0.014012],[71405.0,0.10950128],[71400.0,0.67399843],[71395.0,0.22312624]],[[71462.0,0.12324757],[71471.0,0.014002],[71474.0,0.014002],[71522.0,0.069963]]]
["bitfinex-derivatives","BTCF0:USTF0",1770564146520,[[71404.0,0.00084626],[71393.0,0.014017],[71391.0,0.2276],[71379.0,0.01402],[71375.0,0.11181141]],[[71414.0,0.014013],[71426.0,0.09635108],[71431.0,0.01401],[71442.0,0.014008],[71464.0,0.014003]]]
["bitfinex-derivatives","BTCF0:USTF0",1770564189679,[[71329.0,0.01403],[71324.0,0.51272],[71323.0,0.00711952],[71313.0,0.014033],[71310.0,0.0002]],[[71350.0,0.10915853],[71369.0,0.014022],[71375.0,0.070107],[71377.0,0.014021],[71382.0,0.43329212]]]
["bitfinex-derivatives","BTCF0:USTF0",1770564216401,[[71341.0,0.529987],[71329.0,0.08686699],[71326.0,0.0002],[71323.0,0.014031],[71321.0,0.11159947]],[[71357.0,0.09205806],[71379.0,0.01402],[71381.0,0.41927212],[71386.0,0.014019]]]
["bitfinex-derivatives","BTCF0:USTF0",1770564270841,[[71268.0,0.00179378],[71258.0,0.014044],[71255.0,0.64795745],[71240.0,0.11199728],[71206.0,0.55830699]],[[71277.0,0.11014213],[71278.0,0.01404],[71296.0,0.014036],[71299.0,0.43330812],[71363.0,1.27160569]]]
["bitfinex-derivatives","BTCF0:USTF0",1770564306251,[[71273.0,0.014041],[71270.0,0.1267068],[71268.0,0.00179378],[71260.0,0.11202722],[71257.0,0.16804083]],[[71293.0,0.1244375],[71296.0,0.014037],[71312.0,0.41927212],[71316.0,0.084198],[71321.0,0.014032]]]
["bitfinex-derivatives","BTCF0:USTF0",1770564330570,[[71207.0,0.13716221],[71194.0,0.0002],[71185.0,0.11202722],[71181.0,0.16804083],[71179.0,0.33812]],[[71260.0,0.35332],[71277.0,0.01404],[71290.0,0.014038]]]
["bitfinex-derivatives","BTCF0:USTF0",1770564369494,[[71129.0,0.14535829],[71128.0,0.014069],[71121.0,0.0002],[71117.0,0.11202722],[71114.0,0.16804083]],[[71149.0,0.00014939],[71165.0,0.15172487],[71170.0,0.014061],[71175.0,0.070304],[71177.0,0.41927212]]]
["bitfinex-derivatives","BTCF0:USTF0",1770564392615,[[71041.0,0.014087],[71034.0,0.1540289],[71020.0,0.070457],[71018.0,0.014091],[70985.0,0.014098]],[[71074.0,0.15509836],[71088.0,0.014078],[71091.0,0.070387],[71097.0,0.014076],[71123.0,0.014071]]]
["bitfinex-derivatives","BTCF0:USTF0",1770564411129,[[70991.0,0.014097],[70979.0,0.14470202],[70970.0,0.084607],[70960.0,0.014103],[70957.0,0.16543513]],[[71020.0,0.15877736],[71038.0,0.18476],[71042.0,0.070436],[71053.0,0.014085],[71057.0,0.014084]]]
["bitfinex-derivatives","BTCF0:USTF0",1770564464463,[[70946.0,0.14596097],[70925.0,0.070551],[70924.0,0.17954513],[70920.0,0.21000434],[70914.0,0.014112]],[[70973.0,0.0141],[70974.0,0.1042075],[70986.0,0.46724],[70997.0,0.07048],[70998.0,0.41927212]]]
["bitfinex-derivatives","BTCF0:USTF0",1770564502004,[[70971.0,0.10145293],[70970.0,0.014101],[70949.0,0.014105],[70944.0,0.070532],[70943.0,0.16543513]],[[70992.0,0.014097],[71002.0,0.10353153],[71012.0,0.014093],[71019.0,0.08455],[71021.0,0.47164]]]
["bitfinex-derivatives","BTCF0:USTF0",1770564506208,[[70961.0,0.11555593],[70940.0,0.014107],[70936.0,0.54128],[70934.0,0.070542],[70932.0,0.17954313]],[[70985.0,0.014098],[70994.0,0.10353153],[71006.0,0.014094],[71011.0,0.070467],[71019.0,0.41927212]]]
["bitfinex-derivatives","BTCF0:USTF0",1770564555144,[[71048.0,0.014085],[71043.0,0.12553143],[71029.0,0.070448],[71024.0,0.01409],[71013.0,0.014092]],[[71076.0,0.12744899],[71080.0,0.014079],[71097.0,0.32264],[71098.0,0.070381],[71109.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770564592178,[[71023.0,0.14446749],[71020.0,0.18000257],[71016.0,0.74644464],[71009.0,0.27958514],[70981.0,1.25005424]],[[71041.0,0.014087],[71058.0,0.15238402],[71060.0,0.014083],[71066.0,0.070412],[71067.0,0.014082]]]
["bitfinex-derivatives","BTCF0:USTF0",1770564596481,[[70979.0,0.14446749],[70941.0,0.08884]],[[71049.0,0.16646902],[71067.0,0.014082],[71074.0,0.070404],[71136.0,0.83514653],[71190.0,0.2011]]]
["bitfinex-derivatives","BTCF0:USTF0",1770564645729,[[71079.0,0.22083753],[71076.0,0.01408],[71055.0,0.070422],[71044.0,0.1116471],[71041.0,0.16759615]],[[71101.0,0.014075],[71117.0,0.18764811],[71123.0,0.014071],[71124.0,0.0002],[71125.0,0.070354]]]
["bitfinex-derivatives","BTCF0:USTF0",1770564668434,[[71007.0,0.22083753],[70991.0,0.54704],[70990.0,0.014097],[70982.0,0.1116471],[70980.0,0.070496]],[[71032.0,0.014089],[71039.0,0.21850847],[71054.0,0.070424],[71055.0,0.014084],[71057.0,0.40576]]]
["bitfinex-derivatives","BTCF0:USTF0",1770564694753,[[71005.0,0.25367924],[70990.0,0.11233823],[70986.0,0.16854679],[70983.0,0.014098],[70982.0,0.20947809]],[[71043.0,0.25235593],[71050.0,0.014085],[71052.0,0.070426],[71056.0,0.49156],[71057.0,0.014084]]]
["bitfinex-derivatives","BTCF0:USTF0",1770564738781,[[71174.0,0.28338264],[71169.0,0.014061],[71156.0,0.55148],[71149.0,0.070329],[71129.0,0.234]],[[71206.0,0.28787947],[71222.0,0.070258],[71234.0,0.014049]]]
["bitfinex-derivatives","BTCF0:USTF0",1770564758377,[[71159.0,0.014063],[71147.0,0.28338264],[71138.0,0.12640623],[71135.0,0.23650394],[71132.0,0.21064502]],[[71178.0,0.0002],[71184.0,0.014059],[71185.0,0.28787947],[71205.0,0.014055],[71208.0,0.070271]]]
["bitfinex-derivatives","BTCF0:USTF0",1770564785508,[[71191.0,0.30776758],[71190.0,0.014057],[71187.0,0.11145458],[71184.0,0.16616094],[71183.0,0.014059]],[[71227.0,0.50836],[71230.0,0.01405],[71232.0,0.32575482],[71236.0,0.0002],[71250.0,0.50154129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770564828819,[[71154.0,0.57348],[71153.0,0.36901046],[71152.0,0.014065],[71146.0,0.11145458],[71143.0,0.16616094]],[[71175.0,0.01406],[71186.0,0.36469788],[71195.0,0.014056],[71199.0,0.084336],[71210.0,0.41726529]]]
["bitfinex-derivatives","BTCF0:USTF0",1770564852635,[[71222.0,0.014051],[71209.0,0.36901046],[71202.0,0.014055],[71200.0,0.58476],[71198.0,0.07028]],[[71242.0,0.36469788],[71246.0,0.014046],[71254.0,0.0002],[71271.0,0.014042],[71273.0,0.01583478]]]
["bitfinex-derivatives","BTCF0:USTF0",1770564887458,[[71229.0,0.01405],[71220.0,0.40434106],[71219.0,0.11151455],[71216.0,0.16616094],[71213.0,0.21064502]],[[71244.0,0.39251838],[71250.0,0.014046],[71257.0,0.0002],[71269.0,0.014042],[71273.0,0.01583478]]]
["bitfinex-derivatives","BTCF0:USTF0",1770564924494,[[71260.0,0.40216827],[71258.0,0.62044],[71257.0,0.1112649],[71254.0,0.16616094],[71250.0,0.21064502]],[[71283.0,0.39111032],[71285.0,0.014039],[71298.0,0.0002],[71308.0,0.014034],[71309.0,0.014034]]]
["bitfinex-derivatives","BTCF0:USTF0",1770564944023,[[71187.0,0.63356],[71184.0,0.38812527],[71166.0,0.1112649],[71163.0,0.23647594],[71160.0,0.22470802]],[[71215.0,0.39111032],[71237.0,0.014048],[71241.0,0.070239],[71247.0,0.0002],[71265.0,0.41726529]]]
["bitfinex-derivatives","BTCF0:USTF0",1770565002964,[[71216.0,0.014052],[71205.0,0.1112649],[71204.0,0.41670624],[71202.0,0.16616094],[71199.0,0.21064502]],[[71232.0,0.42058893],[71239.0,0.014048],[71252.0,0.5694],[71255.0,0.014045],[71258.0,0.41726529]]]
["bitfinex-derivatives","BTCF0:USTF0",1770565029985,[[71151.0,1.08058551]],[[71203.0,0.014055],[71210.0,0.014054],[71217.0,0.57888]]]
["bitfinex-derivatives","BTCF0:USTF0",1770565048288,[[71119.0,0.014071],[71118.0,1.09174924],[71110.0,0.1112649],[71107.0,0.16616094],[71104.0,0.21064502]],[[71144.0,0.40746602],[71145.0,0.014066],[71160.0,0.014063],[71168.0,0.014062],[71169.0,0.070311]]]
["bitfinex-derivatives","BTCF0:USTF0",1770565107132,[[71222.0,0.014051],[71213.0,1.09968759],[71209.0,0.11177414],[71206.0,0.16616094],[71203.0,0.22470002]],[[71243.0,0.37099449],[71250.0,0.014046],[71268.0,0.014042],[71271.0,0.014042],[71281.0,0.5978]]]
["bitfinex-derivatives","BTCF0:USTF0",1770565129349,[[71180.0,0.74952],[71176.0,0.01406],[71173.0,0.11177414],[71172.0,0.35948402],[71170.0,0.16616094]],[[71205.0,0.38329997],[71224.0,0.014051],[71227.0,0.01405],[71232.0,0.070248],[71237.0,0.41726529]]]
["bitfinex-derivatives","BTCF0:USTF0",1770565200699,[[71247.0,0.34292279],[71246.0,0.80256],[71242.0,0.11213142],[71238.0,0.16616094],[71235.0,0.20953513]],[[71275.0,0.29715081],[71276.0,0.01404],[71295.0,0.014037],[71303.0,0.014035],[71305.0,0.689736]]]
["bitfinex-derivatives","BTCF0:USTF0",1770565221711,[[71327.0,0.32464557],[71320.0,0.014032],[71310.0,0.11090102],[71306.0,0.97632094],[71303.0,0.20793716]],[[71350.0,0.014026],[71358.0,0.00383118],[71373.0,0.070109],[71392.0,0.0002],[71408.0,0.41847462]]]
["bitfinex-derivatives","BTCF0:USTF0",1770565242240,[[71278.0,0.32045844],[71273.0,0.014041],[71271.0,0.11090102],[71268.0,0.16616094],[71265.0,0.20820883]],[[71301.0,0.014036],[71313.0,0.27928474],[71327.0,0.084185],[71331.0,0.01403],[71352.0,0.55927462]]]
["bitfinex-derivatives","BTCF0:USTF0",1770565299391,[[71246.0,0.014046],[71245.0,0.28581774],[71241.0,0.16616094],[71238.0,0.20820883],[71219.0,0.41890801]],[[71273.0,0.279407],[71286.0,0.014039],[71288.0,0.014038],[71293.0,0.070188],[71301.0,0.41847462]]]
["bitfinex-derivatives","BTCF0:USTF0",1770565333011,[[71221.0,0.24700564],[71206.0,0.16627405],[71203.0,0.20840883],[71200.0,0.014055],[71197.0,0.27918484]],[[71238.0,0.014048],[71246.0,0.27344785],[71255.0,0.014045],[71260.0,0.07022],[71261.0,0.41847462]]]
["bitfinex-derivatives","BTCF0:USTF0",1770565358227,[[71254.0,0.2425157],[71237.0,0.18020894],[71233.0,0.20820883],[71229.0,0.014049],[71228.0,0.070251]],[[71276.0,0.01404],[71290.0,0.25723089],[71292.0,0.014037],[71295.0,0.61432],[71296.0,0.41847462]]]
["bitfinex-derivatives","BTCF0:USTF0",1770565447889,[[71228.0,1.7e-07],[71220.0,0.11214632],[71219.0,0.014052],[71217.0,0.16616094],[71213.0,0.20820883]],[[71242.0,0.21115058],[71251.0,0.014045],[71258.0,0.014044],[71262.0,0.070218],[71312.0,1.1823016]]]
["bitfinex-derivatives","BTCF0:USTF0",1770565482818,[[71243.0,0.13345735],[71236.0,0.014048],[71220.0,0.1195],[71218.0,0.20820883],[71213.0,0.070266]],[[71258.0,0.014044],[71262.0,0.19067808],[71278.0,0.01404],[71280.0,0.6352],[71282.0,0.070198]]]
["bitfinex-derivatives","BTCF0:USTF0",1770565516159,[[71213.0,0.14066141],[71203.0,0.16780019],[71201.0,0.1195],[71200.0,0.20820883],[71199.0,0.014055]],[[71233.0,0.014049],[71241.0,0.19221013],[71250.0,0.014046],[71256.0,0.41847462],[71259.0,0.55624]]]
["bitfinex-derivatives","BTCF0:USTF0",1770565589012,[[71169.0,0.20829153],[71168.0,0.014062],[71151.0,0.11227701],[71148.0,0.16800019],[71147.0,0.014066]],[[71189.0,0.014058],[71192.0,0.22525671],[71208.0,0.014054],[71210.0,0.07027],[71213.0,0.014053]]]
["bitfinex-derivatives","BTCF0:USTF0",1770565613329,[[71146.0,0.22421696],[71128.0,0.014069],[71123.0,0.20820883],[71117.0,0.28024841],[71114.0,0.014072]],[[71166.0,0.21934693],[71169.0,0.014062],[71187.0,0.014058],[71194.0,0.48875962],[71214.0,0.71000844]]]
["bitfinex-derivatives","BTCF0:USTF0",1770565637436,[[71156.0,0.014064],[71152.0,0.22869059],[71142.0,0.014067]],[[71174.0,0.23620139],[71181.0,0.014059],[71198.0,0.014056],[71200.0,0.432],[71205.0,0.014055]]]
["bitfinex-derivatives","BTCF0:USTF0",1770565709379,[[71073.0,0.24615355],[71068.0,0.85984],[71058.0,0.1678653],[71055.0,0.20831015],[71049.0,0.28024841]],[[71104.0,0.23352963],[71127.0,0.01407],[71133.0,0.070346],[71135.0,0.014068],[71144.0,0.1409]]]
["bitfinex-derivatives","BTCF0:USTF0",1770565723501,[[71077.0,0.24615355],[71070.0,0.0002],[71067.0,0.1678653],[71064.0,0.20820883],[71061.0,0.014083]],[[71106.0,0.23352963],[71122.0,0.014071],[71127.0,0.01407],[71130.0,0.698348],[71173.0,0.070306]]]
["bitfinex-derivatives","BTCF0:USTF0",1770565794655,[[71055.0,0.0002],[71054.0,0.24704507],[71049.0,0.011285],[71041.0,0.20820883],[71035.0,0.69915642]],[[71078.0,0.24034616],[71104.0,0.546409],[71124.0,0.1409],[71125.0,0.41847462],[71132.0,0.2011]]]
["bitfinex-derivatives","BTCF0:USTF0",1770565816377,[[71058.0,0.014083],[71049.0,0.24226329],[71047.0,0.16804326],[71046.0,0.1195],[71043.0,0.20820883]],[[71081.0,0.25442516],[71098.0,0.014076],[71104.0,0.2011],[71105.0,0.334174],[71107.0,0.48884562]]]
["bitfinex-derivatives","BTCF0:USTF0",1770565831179,[[71066.0,0.014082],[71059.0,0.24226329],[71054.0,0.16804326],[71051.0,0.20820883],[71045.0,0.28024841]],[[71103.0,0.63392],[71115.0,0.014072]]]
["bitfinex-derivatives","BTCF0:USTF0",1770565906031,[[71109.0,0.24528958],[71103.0,0.014075],[71102.0,0.11204368],[71100.0,0.1195],[71099.0,0.16732051]],[[71127.0,0.260046],[71128.0,0.01407],[71146.0,0.014066],[71152.0,0.014065],[71153.0,0.070326]]]
["bitfinex-derivatives","BTCF0:USTF0",1770565928937,[[71056.0,0.24616599],[71044.0,0.0002],[71042.0,0.11204368],[71039.0,0.16732051],[71035.0,0.20914942]],[[71086.0,0.260046],[71101.0,0.014075],[71107.0,0.070371],[71114.0,0.52012],[71125.0,0.43254462]]]
["bitfinex-derivatives","BTCF0:USTF0",1770565952446,[[71076.0,0.01408],[71073.0,0.11204368],[71070.0,0.16820997],[71067.0,0.30490856],[71048.0,0.48933701]],[[71107.0,0.24553746],[71116.0,0.014072],[71123.0,0.014071],[71129.0,0.014069],[71132.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770565991175,[[71118.0,0.25503849],[71114.0,0.014072],[71108.0,0.11204368],[71103.0,0.16820997],[71098.0,0.22322542]],[[71137.0,0.014068],[71142.0,0.24959018],[71153.0,0.014065],[71158.0,0.3201],[71160.0,0.662903]]]
["bitfinex-derivatives","BTCF0:USTF0",1770566044718,[[71136.0,0.25307911],[71128.0,0.014069],[71122.0,0.11204368],[71118.0,0.16820997],[71115.0,0.20914942]],[[71152.0,0.014065],[71162.0,0.25966302],[71172.0,0.014061],[71177.0,0.01406],[71178.0,0.070302]]]
["bitfinex-derivatives","BTCF0:USTF0",1770566075447,[[71149.0,0.24011668],[71148.0,0.014066],[71147.0,0.11241215],[71144.0,0.16820997],[71140.0,0.20914942]],[[71168.0,0.014062],[71170.0,0.25230549],[71181.0,0.26636449],[71185.0,0.3201],[71187.0,0.014058]]]
["bitfinex-derivatives","BTCF0:USTF0",1770566137195,[[71153.0,0.24664919],[71150.0,0.014065],[71135.0,0.16820997],[71131.0,0.20914942],[71130.0,0.014069]],[[71170.0,0.27983762],[71184.0,0.673819],[71196.0,0.070284],[71198.0,0.1411],[71199.0,0.41847462]]]
["bitfinex-derivatives","BTCF0:USTF0",1770566185732,[[71230.0,0.27741895],[71228.0,0.01405],[71210.0,0.11209644],[71209.0,0.014053],[71207.0,0.16820997]],[[71247.0,0.014046],[71256.0,0.94876539],[71259.0,0.0002],[71272.0,0.070208],[71273.0,0.00181843]]]
["bitfinex-derivatives","BTCF0:USTF0",1770566215866,[[71199.0,0.014055],[71194.0,0.9092],[71193.0,0.11210177],[71190.0,0.16820997],[71187.0,0.30490856]],[[71221.0,0.014051],[71224.0,0.2979334],[71235.0,0.014049],[71240.0,0.3201],[71242.0,0.014047]]]
["bitfinex-derivatives","BTCF0:USTF0",1770566271220,[[71161.0,0.21112939],[71160.0,0.90916],[71159.0,0.014063],[71158.0,0.21011549],[71154.0,0.070324]],[[71205.0,0.30234066],[71218.0,0.0002],[71227.0,0.070253],[71234.0,0.3201],[71238.0,0.41680714]]]
["bitfinex-derivatives","BTCF0:USTF0",1770566307361,[[71199.0,0.014056],[71190.0,0.16816565],[71187.0,0.21011549],[71181.0,0.29421299],[71174.0,1.25951249]],[[71215.0,0.28874086],[71220.0,0.014052],[71238.0,0.0002],[71240.0,0.334148],[71242.0,0.41680714]]]
["bitfinex-derivatives","BTCF0:USTF0",1770566370205,[[71180.0,0.08710014],[71177.0,0.16816565],[71176.0,0.90932],[71173.0,0.21011549],[71167.0,0.28015399]],[[71202.0,0.25268953],[71207.0,0.014054],[71224.0,0.014051],[71230.0,0.3201],[71231.0,0.070449]]]
["bitfinex-derivatives","BTCF0:USTF0",1770566398728,[[71257.0,0.23808108],[71253.0,0.90932],[71247.0,0.16826362],[71245.0,0.014046],[71243.0,0.21011549]],[[71286.0,0.23977774],[71296.0,0.014037],[71313.0,0.014233],[71321.0,0.070161],[71325.0,0.014031]]]
["bitfinex-derivatives","BTCF0:USTF0",1770566434362,[[71196.0,0.014056],[71195.0,0.26698013],[71180.0,0.014059],[71173.0,0.014061],[71171.0,0.2336]],[[71220.0,0.2606896],[71225.0,0.01405],[71227.0,0.69263064],[71232.0,0.0002],[71233.0,0.7228]]]
["bitfinex-derivatives","BTCF0:USTF0",1770566480497,[[71132.0,0.0002]],[[71199.0,0.32424473],[71200.0,0.41691837],[71218.0,0.69263064]]]
["bitfinex-derivatives","BTCF0:USTF0",1770566505112,[[71098.0,0.33749575],[71095.0,0.00181843],[71087.0,0.73084],[71085.0,0.070392]],[[71132.0,0.32424473],[71133.0,0.41689181],[71141.0,0.014067],[71156.0,0.82116],[71157.0,0.55664709]]]
["bitfinex-derivatives","BTCF0:USTF0",1770566543242,[[71194.0,0.3605745],[71178.0,0.01406],[71174.0,0.070304],[71169.0,0.014061],[71149.0,0.1409]],[[71226.0,0.34113951],[71239.0,0.014048],[71253.0,0.84584],[71258.0,0.014044],[71260.0,0.07022]]]
["bitfinex-derivatives","BTCF0:USTF0",1770566594183,[[71232.0,0.1185],[71229.0,0.60657],[71226.0,0.37290122],[71220.0,0.1999],[71202.0,0.070276]],[[71250.0,0.37520523],[71251.0,0.55783261],[71260.0,0.014044],[71261.0,0.0002],[71266.0,0.69442702]]]
["bitfinex-derivatives","BTCF0:USTF0",1770566617712,[[71223.0,0.39760288],[71215.0,0.78244],[71206.0,0.014054],[71199.0,0.014055],[71174.0,0.25290919]],[[71245.0,0.55783261],[71252.0,0.37075608],[71253.0,0.69442702],[71255.0,0.0002],[71261.0,0.84520077]]]
["bitfinex-derivatives","BTCF0:USTF0",1770566663334,[[71255.0,0.3955305],[71239.0,0.1203],[71238.0,0.014048],[71232.0,0.014049],[71205.0,0.279638]],[[71267.0,0.41953901],[71271.0,0.39594294],[71276.0,0.55823644],[71284.0,0.69442702],[71313.0,0.014033]]]
["bitfinex-derivatives","BTCF0:USTF0",1770566704972,[[71295.0,0.37396754],[71278.0,0.01404],[71277.0,0.58892],[71272.0,0.1115516],[71271.0,0.014041]],[[71321.0,0.40210867],[71333.0,0.014029],[71348.0,0.014026],[71352.0,0.1409],[71357.0,0.070125]]]
["bitfinex-derivatives","BTCF0:USTF0",1770566726286,[[71249.0,0.37235759],[71246.0,0.50508],[71244.0,0.014047],[71221.0,0.070258],[71216.0,0.014052]],[[71277.0,0.43405003],[71278.0,0.41736101],[71279.0,0.01404],[71293.0,1.46518479],[71303.0,0.76732265]]]
["bitfinex-derivatives","BTCF0:USTF0",1770566793728,[[71230.0,0.014049],[71229.0,0.21710335],[71218.0,0.1173],[71210.0,0.014053],[71209.0,0.2033]],[[71252.0,0.42418354],[71257.0,0.41769393],[71267.0,1.47986679],[71283.0,0.3253],[84113.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770566824160,[[71168.0,0.27880357],[71167.0,0.014062],[71166.0,0.46064],[71145.0,0.014066],[71133.0,0.1173]],[[71196.0,0.46857695],[71209.0,0.41769393],[71210.0,0.014054],[71219.0,0.55722479],[71226.0,0.69714465]]]
["bitfinex-derivatives","BTCF0:USTF0",1770566837859,[[71129.0,0.19638318],[71120.0,0.923631],[71113.0,0.014073],[71111.0,0.014073],[71109.0,0.070369]],[[71174.0,0.44806722],[71179.0,0.01406],[71181.0,0.55722479],[71185.0,0.90956],[71188.0,0.69714465]]]
["bitfinex-derivatives","BTCF0:USTF0",1770566891310,[[71191.0,0.014057],[71186.0,0.1173],[71185.0,0.23530109],[71178.0,0.01406],[71172.0,0.2033]],[[71214.0,0.4598701],[71215.0,0.41544635],[71223.0,0.55722479],[71232.0,0.014049],[71237.0,0.69714465]]]
["bitfinex-derivatives","BTCF0:USTF0",1770566923432,[[71162.0,0.014063],[71156.0,0.34865915],[71144.0,0.014066],[71138.0,0.1203],[71135.0,0.070343]],[[71181.0,0.87638132],[71190.0,0.55722479],[71199.0,0.69714465],[71201.0,0.014055],[71203.0,0.3253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770566938644,[[71146.0,0.014066],[71139.0,0.90956],[71137.0,0.1203],[71136.0,0.33603229],[71118.0,0.07036]],[[71164.0,0.47274096],[71186.0,0.014058],[71188.0,0.69714465]]]
["bitfinex-derivatives","BTCF0:USTF0",1770567037638,[[71147.0,0.30869225],[71132.0,0.014069],[71127.0,0.1203],[71126.0,0.01407],[71038.0,0.0346537]],[[71176.0,0.50616781],[71192.0,0.2018],[71193.0,0.339357],[71203.0,1.05082],[71505.0,0.00048747]]]
["bitfinex-derivatives","BTCF0:USTF0",1770567077553,[[71108.0,0.014073],[71105.0,0.32292854],[71085.0,0.47964],[71084.0,0.014078],[71081.0,0.070396]],[[71136.0,0.51255622],[71151.0,0.014065],[71159.0,0.3253],[71162.0,0.84804],[71165.0,0.014062]]]
["bitfinex-derivatives","BTCF0:USTF0",1770567106876,[[71071.0,0.014081],[71064.0,0.34965523],[71054.0,0.014084],[71047.0,0.014086],[71044.0,0.0002]],[[71095.0,0.51255622],[71100.0,0.69032],[71101.0,0.014075],[71127.0,0.070352],[71132.0,0.154969]]]
["bitfinex-derivatives","BTCF0:USTF0",1770567184825,[[71104.0,0.014074],[71085.0,0.014078],[71079.0,0.190698],[71055.0,0.014084],[70953.0,0.070523]],[[71137.0,0.5116253],[71156.0,0.014064],[71157.0,0.75816],[71158.0,0.3253],[71163.0,0.014063]]]
["bitfinex-derivatives","BTCF0:USTF0",1770567227369,[[71118.0,0.014072],[71116.0,0.43176011],[71102.0,0.014075],[71095.0,0.1203],[71087.0,0.014078]],[[71145.0,0.5557427],[71155.0,0.014064],[71166.0,0.19932],[71168.0,0.3253],[71183.0,0.1409]]]
["bitfinex-derivatives","BTCF0:USTF0",1770567279213,[[71079.0,0.45379861],[71078.0,0.014079],[71059.0,0.014283],[71056.0,0.00017443],[71028.0,0.00144]],[[71107.0,0.56047468],[71112.0,0.014073],[71124.0,0.339371],[71131.0,0.014069],[71133.0,0.918025]]]
["bitfinex-derivatives","BTCF0:USTF0",1770567375088,[[71102.0,0.42459376],[71094.0,0.014076],[71074.0,0.5326],[71068.0,0.070409],[71063.0,0.014082]],[[71128.0,0.5463915],[71129.0,0.01407],[71145.0,0.014066],[71152.0,0.014065],[71156.0,0.070323]]]
["bitfinex-derivatives","BTCF0:USTF0",1770567406517,[[71101.0,0.43125198],[71087.0,0.014078],[71084.0,0.1203],[71080.0,0.014079],[71076.0,0.084481]],[[71128.0,0.5463915],[71133.0,0.014069],[71146.0,0.014066],[71151.0,0.339365],[71155.0,0.070324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770567450153,[[71104.0,0.52078009],[71102.0,0.014075],[71088.0,0.014077],[71083.0,0.1203],[71082.0,0.014079]],[[71133.0,0.5561721],[71137.0,0.014068],[71149.0,0.3253],[71150.0,0.014065],[71153.0,0.7772]]]
["bitfinex-derivatives","BTCF0:USTF0",1770567558652,[[71171.0,0.014061],[71162.0,0.46086463],[71150.0,0.014065],[71145.0,0.070333],[71141.0,0.014067]],[[71201.0,0.55666811],[71203.0,0.014055],[71220.0,0.90948],[71226.0,0.01405],[71227.0,0.070253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770567590373,[[71193.0,0.39571439],[71192.0,0.014057],[71181.0,0.1203],[71174.0,0.2033],[71163.0,0.211215]],[[71222.0,0.55666811],[71225.0,0.014051],[71239.0,0.73592],[71241.0,0.014047],[71242.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770567676234,[[71240.0,0.53022435],[71230.0,0.014049],[71226.0,0.5512],[71223.0,0.014051],[71217.0,0.0703893]],[[71272.0,0.49123711],[71280.0,0.01404],[71285.0,0.65592],[71300.0,0.070181],[71325.0,0.014031]]]
["bitfinex-derivatives","BTCF0:USTF0",1770567715382,[[71247.0,0.014046],[71246.0,0.51823468],[71233.0,0.014049],[71227.0,0.1203],[71221.0,0.084308]],[[71276.0,0.51492222],[71282.0,0.014039],[71293.0,0.014037],[71299.0,0.3253],[71301.0,0.90844]]]
["bitfinex-derivatives","BTCF0:USTF0",1770567759114,[[71238.0,0.48077933],[71225.0,0.90832],[71213.0,0.014053],[71208.0,0.014054],[71205.0,0.070274]],[[71260.0,0.5254416],[71277.0,0.01404],[71287.0,0.3253],[71313.0,0.2018],[71314.0,0.014033]]]
["bitfinex-derivatives","BTCF0:USTF0",1770567863791,[[71240.0,0.11869066],[71226.0,0.1203],[71225.0,0.01405],[71218.0,0.2033],[71217.0,0.014052]],[[71269.0,0.54224031],[71274.0,0.014041],[71288.0,0.014038],[71295.0,0.3253],[71296.0,0.070185]]]
["bitfinex-derivatives","BTCF0:USTF0",1770567900918,[[71214.0,0.1613913],[71198.0,0.014056],[71190.0,0.014057],[71189.0,0.07029],[71099.0,0.080378]],[[71244.0,0.55066008],[71249.0,0.014046],[71261.0,0.63932],[71273.0,0.014041],[71275.0,0.070206]]]
["bitfinex-derivatives","BTCF0:USTF0",1770567943966,[[71242.0,0.54751853],[71221.0,0.01421241],[71216.0,0.18168],[71214.0,0.084318],[71191.0,0.00144]],[[71263.0,0.54758977],[71278.0,0.01404],[71299.0,0.014036],[71301.0,0.07018],[71333.0,0.014029]]]
["bitfinex-derivatives","BTCF0:USTF0",1770568040134,[[71251.0,0.42911891],[71250.0,0.014045],[71235.0,0.014048],[71230.0,0.1203],[71229.0,0.01405]],[[71278.0,0.54879819],[71280.0,0.01404],[71297.0,0.014036],[71301.0,0.014036],[71309.0,0.070172]]]
["bitfinex-derivatives","BTCF0:USTF0",1770568108189,[[71218.0,0.12578323],[71210.0,0.014053],[71202.0,0.50352],[71195.0,0.014056],[71172.0,0.00144]],[[71240.0,0.56124226],[71241.0,0.014047],[71259.0,0.014044],[71265.0,0.014043],[71267.0,0.070213]]]
["bitfinex-derivatives","BTCF0:USTF0",1770568178143,[[71209.0,0.014053],[71205.0,0.00867327],[71195.0,0.1203],[71193.0,0.014057],[71169.0,0.00144]],[[71231.0,0.58316652],[71241.0,0.014047],[71250.0,0.61072],[71261.0,0.014043],[71266.0,0.070215]]]
["bitfinex-derivatives","BTCF0:USTF0",1770568235386,[[71191.0,0.34271554],[71175.0,0.01406],[71174.0,0.18184],[71168.0,0.014062],[71167.0,0.070311]],[[71209.0,0.54223267],[71225.0,0.014051],[71238.0,0.90932],[71245.0,0.014047],[71253.0,0.070227]]]
["bitfinex-derivatives","BTCF0:USTF0",1770568264519,[[71164.0,0.014062],[71163.0,0.56035594],[71150.0,0.71282],[71142.0,0.014067],[71140.0,0.00144]],[[71191.0,0.5691541],[71195.0,0.014056],[71210.0,0.014053],[71218.0,0.014052],[71221.0,0.070259]]]
["bitfinex-derivatives","BTCF0:USTF0",1770568354896,[[71178.0,0.50213305],[71177.0,0.01406],[71161.0,0.014063],[71154.0,0.59688],[71148.0,0.014066]],[[71205.0,0.53353396],[71206.0,0.014054],[71216.0,0.58164],[71228.0,0.070251],[71241.0,0.1406]]]
["bitfinex-derivatives","BTCF0:USTF0",1770568426058,[[71192.0,0.35831041],[71189.0,0.014057],[71177.0,0.0203],[71174.0,0.01406],[71167.0,0.2033]],[[71215.0,0.56614265],[71219.0,0.014052],[71233.0,0.014049],[71239.0,0.014048],[71245.0,0.070235]]]
["bitfinex-derivatives","BTCF0:USTF0",1770568459979,[[71156.0,0.05758929],[71155.0,0.014064],[71142.0,0.014067],[71134.0,0.070344],[71121.0,0.0203]],[[71185.0,0.56527493],[71187.0,0.014058],[71202.0,0.014055],[71208.0,0.59392],[71209.0,0.014054]]]
["bitfinex-derivatives","BTCF0:USTF0",1770568564879,[[71085.0,0.014078],[71070.0,0.55576],[71066.0,0.014082],[71064.0,0.0002],[71050.0,0.00144]],[[71106.0,0.58333333],[71117.0,0.014072],[71137.0,0.014068],[71140.0,0.070339],[71144.0,0.014067]]]
["bitfinex-derivatives","BTCF0:USTF0",1770568592499,[[71017.0,0.014092],[71011.0,0.02673547],[71009.0,0.49812],[71004.0,0.00017413],[71002.0,0.014095]],[[71043.0,0.57448817],[71052.0,0.014085],[71073.0,0.070405],[71083.0,0.014079],[71103.0,0.014075]]]
["bitfinex-derivatives","BTCF0:USTF0",1770568620819,[[71059.0,0.014083],[71058.0,0.42697308],[71043.0,0.0205],[71042.0,0.014087],[71033.0,0.070444]],[[71078.0,0.54905129],[71090.0,0.014077],[71109.0,0.014073],[71114.0,0.014072],[71175.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770568687976,[[70995.0,0.38712676],[70994.0,0.014096],[70975.0,0.91124],[70974.0,0.0141],[43495.0,0.00533653]],[[71012.0,0.57411509],[71029.0,0.014089],[71049.0,0.014085],[71052.0,0.070426],[71066.0,0.014082]]]
["bitfinex-derivatives","BTCF0:USTF0",1770568727203,[[71058.0,0.014083],[71057.0,0.47460508],[71042.0,0.0002],[71039.0,0.014087],[71035.0,0.59856]],[[71078.0,0.55207344],[71092.0,0.014077],[71109.0,0.76008],[71113.0,0.014073],[71117.0,0.070362]]]
["bitfinex-derivatives","BTCF0:USTF0",1770568733608,[[71051.0,0.48066917],[71047.0,0.014085],[71039.0,0.0057],[71037.0,0.0002],[71035.0,0.59856]],[[71073.0,0.55207344],[71082.0,0.014079],[71095.0,0.014076],[71103.0,0.3253],[71104.0,0.014075]]]
["bitfinex-derivatives","BTCF0:USTF0",1770568796253,[[71000.0,0.47804062],[70998.0,0.0002],[70985.0,0.1203],[70983.0,0.9112],[44663.0,0.00525065]],[[71026.0,0.56971606],[71030.0,0.014089],[71047.0,0.014086],[71049.0,0.59724],[71056.0,0.070422]]]
["bitfinex-derivatives","BTCF0:USTF0",1770568832180,[[70933.0,0.11041379],[70930.0,0.014109],[70922.0,0.00204308],[70913.0,0.014112],[70912.0,0.18244]],[[70950.0,0.00013362],[70951.0,0.55621848],[70965.0,0.014102],[70983.0,0.014098],[70990.0,0.73388]]]
["bitfinex-derivatives","BTCF0:USTF0",1770568837999,[[70926.0,0.01411],[70922.0,0.1187958],[70914.0,0.0002],[70911.0,0.014113],[70899.0,0.070577]],[[70951.0,0.55621848],[70958.0,0.014104],[70969.0,0.014101],[70978.0,0.070499],[70990.0,0.888977]]]
["bitfinex-derivatives","BTCF0:USTF0",1770568907644,[[70922.0,0.55556431],[70921.0,0.014111],[70915.0,0.66524],[70912.0,0.0002],[70903.0,0.01421917]],[[70953.0,0.55051028],[70954.0,0.014104],[70972.0,0.014101],[70980.0,0.014099],[70984.0,0.070493]]]
["bitfinex-derivatives","BTCF0:USTF0",1770568930176,[[70915.0,0.55556431],[70900.0,0.014115],[70893.0,0.070583],[70884.0,0.014118],[70816.0,0.14132]],[[70948.0,0.55051028],[70967.0,0.014102],[70973.0,0.070504],[70974.0,0.0141],[70976.0,0.84524]]]
["bitfinex-derivatives","BTCF0:USTF0",1770568980905,[[70853.0,0.53541101],[70851.0,0.014125],[70846.0,0.0002],[70839.0,0.91296],[70835.0,0.014128]],[[70885.0,0.54912294],[70886.0,0.014118],[70908.0,0.014113],[70910.0,0.91276],[70913.0,0.070564]]]
["bitfinex-derivatives","BTCF0:USTF0",1770569020238,[[70838.0,0.014127],[70831.0,0.1071024],[70822.0,0.21456],[70819.0,0.070656],[70799.0,0.014135]],[[70877.0,1.26727009],[70884.0,0.91352],[84608.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770569042258,[[70858.0,0.014123],[70852.0,0.12704422],[70837.0,0.014127],[70836.0,0.070639],[70831.0,0.16907082]],[[70882.0,0.54098525],[70893.0,0.014116],[70913.0,0.014112],[70914.0,0.070563],[70918.0,0.014111]]]
["bitfinex-derivatives","BTCF0:USTF0",1770569084496,[[70819.0,0.22124093],[70818.0,0.014131],[70812.0,0.1203],[70802.0,0.2033],[70782.0,0.1413]],[[70842.0,0.42085206],[70845.0,0.58045386],[70856.0,0.014124],[70857.0,0.56113609],[70867.0,0.70078645]]]
["bitfinex-derivatives","BTCF0:USTF0",1770569132328,[[70865.0,0.09624644],[70864.0,0.38108],[70863.0,0.014122],[70857.0,0.1203],[70856.0,0.014123]],[[70903.0,0.55524623],[70904.0,0.56186073],[70908.0,0.014113],[70912.0,0.70264483],[70920.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770569152138,[[70791.0,0.014136],[70782.0,0.00012449],[70777.0,0.18272],[70769.0,0.014141],[70768.0,0.070707]],[[70810.0,0.00010128],[70811.0,0.58333333],[70825.0,0.42132256],[70832.0,0.014128],[70834.0,0.56186073]]]
["bitfinex-derivatives","BTCF0:USTF0",1770569176155,[[70755.0,0.014144],[70744.0,0.58100544],[70735.0,0.070741],[70727.0,0.00014293],[70723.0,0.0002]],[[70788.0,0.54608767],[70792.0,0.014137],[70803.0,0.91384],[70810.0,0.70264483]]]
["bitfinex-derivatives","BTCF0:USTF0",1770569213202,[[70752.0,0.014144],[70742.0,0.30937369],[70737.0,0.014147],[70733.0,0.91448],[70727.0,0.07089093]],[[70782.0,0.54691824],[70788.0,0.014137],[70791.0,0.42164905],[70795.0,0.56186073],[70798.0,0.91448]]]
["bitfinex-derivatives","BTCF0:USTF0",1770569232212,[[70742.0,0.20773339],[70735.0,0.696628],[70723.0,0.070752],[70721.0,0.12630052],[70718.0,0.16872821]],[[70782.0,0.54691824],[70783.0,0.56186073],[70791.0,0.70264483],[70797.0,0.91444],[70801.0,0.84321255]]]
["bitfinex-derivatives","BTCF0:USTF0",1770569288858,[[70725.0,0.01415],[70712.0,0.45709488],[70700.0,0.014155],[70699.0,0.070777],[70695.0,0.91468]],[[70743.0,0.45060169],[70744.0,0.56186073],[70753.0,0.70264483],[70762.0,0.84321255],[70765.0,0.014142]]]
["bitfinex-derivatives","BTCF0:USTF0",1770569313065,[[70663.0,0.38872877],[70662.0,0.014162],[70658.0,0.070818],[70653.0,0.014164],[70648.0,0.38696]],[[70702.0,0.39043318],[70709.0,0.42265316],[70715.0,0.014152],[70719.0,0.56353802],[70728.0,0.70264483]]]
["bitfinex-derivatives","BTCF0:USTF0",1770569326095,[[70646.0,0.014166],[70638.0,0.31308786],[70629.0,0.014169],[70619.0,0.014171],[70618.0,0.070857]],[[70671.0,0.32100636],[70672.0,0.42265316],[70685.0,0.014158],[70691.0,0.56353802],[70697.0,0.70264483]]]
["bitfinex-derivatives","BTCF0:USTF0",1770569368925,[[70470.0,0.014201],[70469.0,0.0002],[70467.0,0.00014424],[70460.0,0.29193727],[70448.0,0.071028]],[[70512.0,0.2927796],[70518.0,0.014191],[70534.0,0.070943],[70537.0,0.014188],[70548.0,0.014185]]]
["bitfinex-derivatives","BTCF0:USTF0",1770569392035,[[70481.0,0.00795952],[70472.0,0.014201],[70466.0,0.071011],[70434.0,0.16969604],[70420.0,0.28140732]],[[70518.0,0.2486632],[70519.0,0.42378395],[70532.0,0.014189],[70545.0,0.91808],[70551.0,0.1416]]]
["bitfinex-derivatives","BTCF0:USTF0",1770569429463,[[70607.0,0.014173],[70590.0,0.21180538],[70585.0,0.014178],[70584.0,0.070892],[70576.0,0.01418]],[[70631.0,0.20874128],[70640.0,0.0002],[70643.0,0.014166],[70650.0,0.41673306],[70659.0,0.56604183]]]
["bitfinex-derivatives","BTCF0:USTF0",1770569446974,[[70614.0,0.014172],[70603.0,0.16520681],[70594.0,0.014176],[70591.0,0.070884],[70565.0,0.11074978]],[[70645.0,0.16445648],[70651.0,0.014165],[70653.0,0.0002],[70662.0,0.42023634],[70665.0,0.80168]]]
["bitfinex-derivatives","BTCF0:USTF0",1770569463781,[[70514.0,0.014192],[70505.0,0.16520681],[70494.0,0.25004],[70492.0,0.085181],[70457.0,0.11169978]],[[70539.0,0.16445648],[70558.0,0.42023634],[70562.0,0.56604183]]]
["bitfinex-derivatives","BTCF0:USTF0",1770569503702,[[70484.0,0.014198],[70475.0,0.11706905],[70466.0,0.014202],[70463.0,0.22028],[70454.0,0.071022]],[[70511.0,0.11312369],[70515.0,0.56604183],[70521.0,0.014191],[70523.0,0.69221453],[70539.0,0.085125]]]
["bitfinex-derivatives","BTCF0:USTF0",1770569522610,[[70487.0,0.014198],[70486.0,0.09370054],[70472.0,0.00011936],[70469.0,0.014201],[70467.0,0.41584]],[[70516.0,0.08771174],[70519.0,0.42231638],[70521.0,0.014191],[70523.0,0.56182403],[70536.0,0.91796]]]
["bitfinex-derivatives","BTCF0:USTF0",1770569540125,[[70500.0,0.014195],[70496.0,0.07759428],[70492.0,0.45252],[70482.0,0.014199],[70476.0,0.071001]],[[70527.0,0.5028008],[70536.0,0.56182403],[70538.0,0.014187],[70547.0,0.69221453],[70554.0,0.84321255]]]
["bitfinex-derivatives","BTCF0:USTF0",1770569586965,[[70432.0,0.06959436],[70413.0,0.932092]],[[70459.0,0.00011494],[70478.0,0.07367997],[70488.0,0.42228769],[70491.0,0.014197],[70496.0,0.56301288]]]
["bitfinex-derivatives","BTCF0:USTF0",1770569605176,[[70513.0,0.06822663],[70502.0,0.085168],[70494.0,0.014196],[70479.0,0.14180474],[70478.0,0.1836]],[[70547.0,0.06859365],[70560.0,0.42228769],[70568.0,0.69221453],[70574.0,0.56301288],[70633.0,1.1260432]]]
["bitfinex-derivatives","BTCF0:USTF0",1770569623174,[[70437.0,0.014207],[70418.0,0.06822663],[70417.0,0.07106],[70413.0,0.014212],[70403.0,0.00181986]],[[70475.0,0.06859365],[70478.0,0.014199],[70494.0,0.42228769],[70496.0,0.085177],[70500.0,0.91848]]]
["bitfinex-derivatives","BTCF0:USTF0",1770569672418,[[70316.0,0.014232],[70297.0,0.05431877],[70294.0,0.071185],[70292.0,0.014237],[70286.0,0.0002]],[[70327.0,0.0001062],[70350.0,0.05541663],[70359.0,0.014224],[70366.0,0.42473549],[70380.0,0.071098]]]
["bitfinex-derivatives","BTCF0:USTF0",1770569689530,[[70415.0,0.014212],[70405.0,0.03913554],[70395.0,0.071082],[70394.0,0.18384],[70373.0,0.014221]],[[70451.0,0.05401166],[70463.0,0.014203],[70476.0,0.41777594],[70483.0,0.070994],[70484.0,0.32392]]]
["bitfinex-derivatives","BTCF0:USTF0",1770569708746,[[70476.0,0.0142],[70458.0,0.04001011],[70450.0,0.071027],[70449.0,0.014205],[70440.0,0.29736]],[[70496.0,0.05401166],[70499.0,0.41777594],[70510.0,0.56301288],[70515.0,0.71106696],[70537.0,0.07094]]]
["bitfinex-derivatives","BTCF0:USTF0",1770569754687,[[70514.0,0.01870644],[70511.0,0.014193],[70505.0,0.22616],[70504.0,0.014194],[70499.0,0.070978]],[[70554.0,0.05286062],[70567.0,0.43425891],[70575.0,0.56498053],[70579.0,0.00201986],[70589.0,0.070888]]]
["bitfinex-derivatives","BTCF0:USTF0",1770569765997,[[70553.0,0.014184],[70550.0,0.00865838],[70534.0,0.014188],[70528.0,0.1203],[70527.0,0.085138]],[[70577.0,0.05286062],[70579.0,0.00181986],[70583.0,0.42007691],[70593.0,0.56498053],[70594.0,0.014176]]]
["bitfinex-derivatives","BTCF0:USTF0",1770569820731,[[70525.0,0.01419],[70509.0,0.014193],[70504.0,0.014194],[70496.0,0.07098],[70491.0,0.1203]],[[70549.0,0.05082616],[70553.0,0.42296898],[70562.0,0.56498053],[70563.0,0.014182],[70570.0,0.69687496]]]
["bitfinex-derivatives","BTCF0:USTF0",1770569840658,[[70490.0,0.49083628],[70480.0,0.00589466],[70472.0,0.02038429],[70462.0,0.1113793],[70460.0,0.071017]],[[70514.0,0.04675266],[70515.0,0.42467284],[70524.0,0.56498053],[70525.0,0.01419],[70532.0,0.69687496]]]
["bitfinex-derivatives","BTCF0:USTF0",1770569853270,[[70446.0,0.00016676],[70443.0,0.014206],[70439.0,0.04484596],[70426.0,0.01421],[70425.0,0.8856]],[[70486.0,0.04675266],[70505.0,0.014194],[70507.0,0.21307],[70520.0,0.42467284],[70530.0,0.56498053]]]
["bitfinex-derivatives","BTCF0:USTF0",1770569912518,[[70436.0,0.014208],[70430.0,0.04439976],[70425.0,0.0001414],[70421.0,0.32512],[70420.0,0.014211]],[[70455.0,0.42194103],[70465.0,0.61055546],[70473.0,0.69687496],[70476.0,0.0142],[70488.0,0.3253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770569935238,[[70408.0,0.01710432],[70407.0,0.014214],[70402.0,0.42848],[70391.0,0.1203],[70386.0,0.08531]],[[70431.0,0.04052802],[70435.0,0.42194103],[70444.0,0.014206],[70445.0,0.56498053],[70453.0,0.69687496]]]
["bitfinex-derivatives","BTCF0:USTF0",1770569981664,[[70456.0,0.01125383],[70453.0,0.014204],[70440.0,0.08441142],[70439.0,0.014207],[70436.0,0.2033]],[[70480.0,0.04238841],[70486.0,0.56498053],[70492.0,0.85740955],[70493.0,0.69687496],[70519.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770570007204,[[70546.0,0.03917041],[70535.0,0.014188],[70520.0,0.11343282],[70517.0,0.17010622],[70514.0,0.21137527]],[[70579.0,0.0431738],[70584.0,0.014178],[70591.0,0.0002],[70606.0,0.070871],[70607.0,0.62656]]]
["bitfinex-derivatives","BTCF0:USTF0",1770570029309,[[70524.0,0.90244064]],[[70563.0,0.04135394],[70579.0,0.00201986],[70586.0,0.3253],[70617.0,0.7005108],[70624.0,0.84063965]]]
["bitfinex-derivatives","BTCF0:USTF0",1770570047533,[[70538.0,0.014187],[70528.0,0.02376052],[70517.0,0.61032],[70515.0,0.014192],[70508.0,0.156293]],[[70567.0,0.04975249],[70577.0,0.01418],[70583.0,0.0002],[70584.0,0.56440267],[70590.0,0.3253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770570083751,[[70558.0,0.014183],[70557.0,0.8246],[70549.0,0.004094],[70540.0,0.014187],[70532.0,0.085132]],[[70594.0,0.05059355],[70597.0,0.43679098],[70605.0,0.56440267],[70616.0,0.7005108],[70618.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770570114471,[[70598.0,0.014175],[70583.0,0.014178],[70576.0,0.01418],[70573.0,0.01418],[70572.0,0.070904]],[[70616.0,0.05222711],[70625.0,0.42281498],[70636.0,0.014168],[70637.0,0.56440267],[70645.0,0.7005108]]]
["bitfinex-derivatives","BTCF0:USTF0",1770570169335,[[70616.0,0.014172],[70601.0,0.014175],[70590.0,0.070885],[70585.0,0.82992],[70584.0,0.11278745]],[[70629.0,0.0002],[70633.0,0.0568962],[70641.0,0.42348026],[70645.0,0.56440267],[70656.0,0.014164]]]
["bitfinex-derivatives","BTCF0:USTF0",1770570180338,[[70578.0,0.014179],[70562.0,0.8268],[70561.0,0.014183],[70558.0,0.070918],[70554.0,0.12723085]],[[70597.0,4.1e-07],[70603.0,0.05723255],[70617.0,0.0002],[70621.0,0.014171],[70627.0,0.42348026]]]
["bitfinex-derivatives","BTCF0:USTF0",1770570208356,[[70618.0,0.19092],[70611.0,0.014173],[70604.0,0.014174]],[[70652.0,0.05714184],[70653.0,0.0002],[70666.0,0.42348026],[70670.0,0.014161],[70675.0,0.88970267]]]
["bitfinex-derivatives","BTCF0:USTF0",1770570263488,[[70655.0,0.014164],[70641.0,0.014167],[70640.0,0.08441142],[70635.0,0.2033],[70634.0,0.014168]],[[70675.0,0.0002],[70676.0,0.42334207],[70678.0,0.05776883],[70684.0,0.56440267],[70694.0,0.7005108]]]
["bitfinex-derivatives","BTCF0:USTF0",1770570286302,[[70664.0,0.014162],[70652.0,0.72264],[70647.0,0.014165],[70643.0,0.08441142],[70640.0,0.014167]],[[70678.0,0.00141488],[70687.0,0.05760681],[70706.0,0.014154],[70710.0,0.91592],[70716.0,0.1419]]]
["bitfinex-derivatives","BTCF0:USTF0",1770570319334,[[70716.0,0.014151],[70704.0,0.43681845],[70699.0,0.16961136],[70695.0,0.070781],[70694.0,0.21185042]],[[70752.0,0.05882821],[70758.0,0.00141328],[70760.0,0.014143],[70768.0,0.0002],[70783.0,0.070693]]]
["bitfinex-derivatives","BTCF0:USTF0",1770570359957,[[70737.0,0.014147],[70731.0,0.01414582],[70719.0,0.174151],[70712.0,0.014152],[70711.0,0.070764]],[[70757.0,0.42300172],[70758.0,6e-08],[70763.0,0.05630365],[70766.0,0.0002],[70767.0,0.55903628]]]
["bitfinex-derivatives","BTCF0:USTF0",1770570378383,[[70677.0,0.00015551],[70671.0,0.16],[70665.0,0.014162],[70660.0,0.070815],[70632.0,0.21185042]],[[70711.0,0.05129291],[70712.0,0.42300172],[70721.0,0.55903628],[70723.0,0.01415],[70729.0,0.70114628]]]
["bitfinex-derivatives","BTCF0:USTF0",1770570416008,[[70754.0,0.014144],[70751.0,0.00013986],[70742.0,0.25668],[70738.0,0.014147],[70721.0,0.00022479]],[[70785.0,0.04565575],[70798.0,0.00141248],[70801.0,0.42300172],[70808.0,0.0002],[70818.0,1.47387628]]]
["bitfinex-derivatives","BTCF0:USTF0",1770570453835,[[70718.0,0.01312716],[70708.0,0.014153],[70706.0,0.014153],[70699.0,0.854937]],[[70744.0,0.04251431],[70745.0,0.00017704],[70753.0,0.42334001],[70759.0,0.014143],[70762.0,0.55903628]]]
["bitfinex-derivatives","BTCF0:USTF0",1770570478246,[[70696.0,0.02760971],[70695.0,0.014156],[70681.0,0.353799],[70680.0,0.070795],[70656.0,0.28170554]],[[70736.0,0.0422367],[70738.0,0.014147],[70750.0,0.56460472],[70759.0,0.014143],[70777.0,0.70114628]]]
["bitfinex-derivatives","BTCF0:USTF0",1770570519677,[[70716.0,0.014152],[70713.0,0.0445282],[70700.0,0.014155],[70699.0,0.37976],[70695.0,0.014156]],[[70739.0,0.04099889],[70741.0,0.42290472],[70750.0,0.55903628],[70751.0,0.014145],[70762.0,0.1417]]]
["bitfinex-derivatives","BTCF0:USTF0",1770570558306,[[70697.0,0.0410373],[70688.0,0.014157],[70682.0,0.070794],[70677.0,0.11305198],[70676.0,0.03687096]],[[70727.0,0.03873342],[70728.0,0.42290472],[70739.0,0.55903628],[70743.0,0.014146],[70744.0,0.1417]]]
["bitfinex-derivatives","BTCF0:USTF0",1770570579319,[[70753.0,0.014144],[70733.0,0.014148],[70723.0,0.070752],[70716.0,0.304072]],[[70779.0,0.03873342],[70780.0,0.91504],[70783.0,0.155838],[70785.0,0.55903628],[70790.0,0.70114628]]]
["bitfinex-derivatives","BTCF0:USTF0",1770570640560,[[70735.0,0.01075595],[70714.0,0.014152],[70713.0,0.84685779],[70710.0,0.16772293],[70693.0,0.00022513]],[[70756.0,0.04325551],[70767.0,0.55903628],[70775.0,0.70114628],[70778.0,0.014139],[70783.0,0.8422093]]]
["bitfinex-derivatives","BTCF0:USTF0",1770570678179,[[70704.0,6.14e-05],[70702.0,0.014154],[70680.0,0.014159],[70679.0,0.00010184],[70671.0,0.84885779]],[[70731.0,0.04443473],[70739.0,0.014147],[70753.0,0.1417],[70754.0,0.42388794],[70793.0,0.8422093]]]
["bitfinex-derivatives","BTCF0:USTF0",1770570696911,[[70709.0,0.014153],[70704.0,0.014154],[70701.0,0.31556],[70700.0,0.14009278],[70685.0,0.12689579]],[[70746.0,0.4684552],[70756.0,0.55903628],[70764.0,0.70114628],[70765.0,0.014142],[70774.0,0.8422093]]]
["bitfinex-derivatives","BTCF0:USTF0",1770570772468,[[70705.0,0.00126457],[70687.0,0.084945],[70686.0,0.1203],[70682.0,0.21172753],[70679.0,0.20340184]],[[70740.0,0.04506593],[70743.0,0.42388794],[70752.0,0.55903628],[70760.0,0.84284628],[70762.0,0.014143]]]
["bitfinex-derivatives","BTCF0:USTF0",1770570812594,[[70697.0,0.014155],[70692.0,0.71076],[70690.0,0.00497465],[70682.0,0.014158],[70677.0,0.03820352]],[[70719.0,0.04514823],[70723.0,0.42388794],[70732.0,0.55903628],[70733.0,0.014148],[70740.0,0.14015626]]]
["bitfinex-derivatives","BTCF0:USTF0",1770570827310,[[70708.0,0.014153],[70704.0,0.00953827],[70694.0,0.014156],[70693.0,0.03820352],[70692.0,0.71076]],[[70721.0,0.04432384],[70723.0,0.42388794],[70732.0,0.55903628],[70739.0,0.70114628],[70742.0,0.014147]]]
["bitfinex-derivatives","BTCF0:USTF0",1770570892762,[[70649.0,0.014165],[70640.0,0.043487],[70638.0,0.00141568],[70632.0,0.014168],[70626.0,0.014169]],[[70670.0,0.04591907],[70678.0,0.014159],[70683.0,0.42388794],[70687.0,0.91576],[70696.0,0.014156]]]
["bitfinex-derivatives","BTCF0:USTF0",1770570913275,[[70722.0,0.057637],[70696.0,0.084936],[70691.0,0.18312],[70690.0,0.14024727],[70679.0,0.014159]],[[70748.0,0.04302038],[70759.0,0.014143],[70762.0,0.42388794],[70768.0,0.9158],[70772.0,0.55903628]]]
["bitfinex-derivatives","BTCF0:USTF0",1770570934485,[[70704.0,0.014154],[70701.0,0.04221257],[70683.0,0.014158],[70680.0,0.14024727],[70678.0,0.03820352]],[[70722.0,0.42388794],[70730.0,0.04452929],[70736.0,0.35808],[70737.0,0.57318428],[70745.0,0.70114628]]]
["bitfinex-derivatives","BTCF0:USTF0",1770570982909,[[70834.0,0.03909039],[70830.0,0.014129],[70816.0,0.014131],[70810.0,0.070666],[70808.0,0.014133]],[[70862.0,0.04091393],[70865.0,0.014122],[70875.0,0.4195588],[70884.0,0.55903628],[70892.0,0.70114628]]]
["bitfinex-derivatives","BTCF0:USTF0",1770571003120,[[70815.0,0.03909039],[70809.0,0.014133],[70798.0,0.00154621],[70796.0,0.57508],[70793.0,0.014136]],[[70842.0,0.04091393],[70847.0,0.014125],[70852.0,0.4210156],[70862.0,0.0002],[70863.0,0.55903628]]]
["bitfinex-derivatives","BTCF0:USTF0",1770571026841,[[70813.0,0.03883308],[70803.0,0.29864],[70798.0,0.00154621],[70797.0,0.014135],[70792.0,0.014136]],[[70846.0,0.03880635],[70847.0,0.4210156],[70857.0,0.55903628],[70863.0,0.91372],[70866.0,0.70114628]]]
["bitfinex-derivatives","BTCF0:USTF0",1770571082074,[[70794.0,0.014136],[70792.0,0.03489249],[70777.0,0.014139],[70763.0,0.014142],[70762.0,0.21061736]],[[70817.0,0.0357998],[70820.0,0.4351466],[70829.0,0.55903628],[70832.0,0.014129],[71036.0,1.3995128]]]
["bitfinex-derivatives","BTCF0:USTF0",1770571108301,[[70812.0,0.03843861],[70808.0,0.014133],[70790.0,0.13980802],[70786.0,0.11233318],[70784.0,0.65504]],[[70837.0,0.03940126],[70855.0,0.42129772],[70856.0,0.014124],[70863.0,0.014122],[70864.0,1.47559152]]]
["bitfinex-derivatives","BTCF0:USTF0",1770571134320,[[70892.0,0.02869328],[70887.0,0.014117],[70870.0,0.014121],[70863.0,0.070613],[70860.0,0.13980802]],[[70917.0,0.014112],[70918.0,0.04697467],[70926.0,0.00179378],[70927.0,0.42864],[70939.0,0.014307]]]
["bitfinex-derivatives","BTCF0:USTF0",1770571188859,[[70807.0,0.05384585],[70789.0,0.014137],[70782.0,0.63344],[70781.0,0.1124103],[70780.0,0.13942962]],[[70834.0,0.0586858],[70835.0,0.43155636],[70845.0,0.5570799],[70853.0,0.014124],[70874.0,0.98023423]]]
["bitfinex-derivatives","BTCF0:USTF0",1770571212670,[[70848.0,0.014125],[70844.0,0.03189537],[70829.0,0.014129],[70822.0,0.01413],[70821.0,0.070655]],[[70866.0,0.05873743],[70878.0,0.42098482],[70879.0,0.014119],[70882.0,0.91372],[70887.0,0.5570799]]]
["bitfinex-derivatives","BTCF0:USTF0",1770571271130,[[70799.0,0.014135],[70794.0,0.06401547],[70786.0,0.014138],[70779.0,0.014139],[70773.0,0.03715233]],[[70825.0,0.06951896],[70832.0,0.014129],[70847.0,0.42184661],[70848.0,0.91348]]]
["bitfinex-derivatives","BTCF0:USTF0",1770571287333,[[70735.0,0.07605933],[70731.0,0.014148],[70730.0,0.0002],[70715.0,0.014152],[70714.0,0.6076]],[[70760.0,0.07283283],[70766.0,0.014142],[70784.0,0.90496661],[70787.0,0.014137],[70804.0,0.1416]]]
["bitfinex-derivatives","BTCF0:USTF0",1770571311554,[[70742.0,0.014146],[70735.0,0.07531914],[70734.0,0.0002],[70725.0,0.01415],[70722.0,0.24656]],[[70765.0,0.0779107],[70770.0,0.42184661],[70776.0,0.01414],[70779.0,0.5570799],[70791.0,0.91476]]]
["bitfinex-derivatives","BTCF0:USTF0",1770571365889,[[70725.0,0.01415],[70724.0,0.07575118],[70709.0,0.014153],[70704.0,0.76287755],[70703.0,0.014154]],[[70750.0,0.08108308],[70756.0,0.014144],[70769.0,0.42215313],[70778.0,0.91488],[70780.0,0.5570799]]]
["bitfinex-derivatives","BTCF0:USTF0",1770571389799,[[70730.0,0.014149],[70729.0,0.08090521],[70716.0,0.1124976],[70713.0,0.16873864],[70710.0,0.35095795]],[[70755.0,0.08441611],[70759.0,0.014143],[70761.0,0.42215313],[70771.0,0.5570799],[70779.0,0.71367197]]]
["bitfinex-derivatives","BTCF0:USTF0",1770571418120,[[70693.0,0.014156],[70684.0,0.08129791],[70676.0,0.014159],[70675.0,0.5052],[70661.0,0.0002]],[[70708.0,0.07992779],[70709.0,0.00012795],[70719.0,0.42215313],[70724.0,0.01415],[70730.0,0.5570799]]]
["bitfinex-derivatives","BTCF0:USTF0",1770571474178,[[70545.0,0.08457537],[70541.0,0.014187],[70520.0,0.014191],[70515.0,0.1834],[70473.0,0.11125391]],[[70568.0,0.08281453],[70575.0,0.01418],[70579.0,0.51704],[70597.0,0.07088],[70607.0,0.43632613]]]
["bitfinex-derivatives","BTCF0:USTF0",1770571495889,[[70548.0,0.08462189],[70545.0,0.014186],[70536.0,0.1834],[70525.0,0.00018127],[70518.0,0.11125391]],[[70578.0,0.014179],[70581.0,0.08884068],[70590.0,0.42215313],[70595.0,0.014176],[70599.0,0.085053]]]
["bitfinex-derivatives","BTCF0:USTF0",1770571540422,[[70558.0,0.04384954],[70544.0,0.48468],[70542.0,0.014186],[70539.0,0.11125391],[70535.0,0.16873864]],[[70579.0,0.09251637],[70592.0,0.014177],[70609.0,0.014173],[70618.0,0.00141608],[79348.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1770571573648,[[70591.0,0.014176],[70585.0,0.070891],[70578.0,0.014179]],[[70618.0,8e-08],[70633.0,0.10113969],[70643.0,0.014166],[70645.0,0.42341638],[70650.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770571593054,[[70604.0,0.014174],[70601.0,0.11323745],[70584.0,0.11290088],[70583.0,0.014178],[70580.0,0.16873864]],[[70626.0,0.12017929],[70638.0,0.014167],[70643.0,0.42341638],[70647.0,0.0002],[70650.0,0.3253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770571650707,[[70592.0,0.04916535],[70581.0,0.014179],[70580.0,0.56168],[70578.0,0.11326404],[70575.0,0.18383407]],[[70619.0,0.13361578],[70621.0,0.42341638],[70626.0,0.01417],[70630.0,0.56461348],[70643.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770571690936,[[70628.0,0.014169],[70623.0,0.06267042],[70610.0,0.55992],[70608.0,0.014173],[70605.0,0.12743804]],[[70648.0,0.15088038],[70649.0,0.42341638],[70658.0,0.00161528],[70659.0,0.56461348],[70661.0,0.85680875]]]
["bitfinex-derivatives","BTCF0:USTF0",1770571714748,[[70647.0,0.06483276],[70646.0,0.0066888],[70627.0,0.014169],[70624.0,0.49532],[70620.0,0.14047735]],[[70658.0,0.00141528],[70666.0,0.15929759],[70678.0,0.43899026],[70682.0,0.56481348],[70737.0,0.2018]]]
["bitfinex-derivatives","BTCF0:USTF0",1770571772500,[[70694.0,0.014156],[70688.0,0.03903693],[70678.0,0.014159],[70670.0,0.11272309],[70667.0,0.6530596]],[[70717.0,0.16923454],[70718.0,0.00141408],[70725.0,0.01415],[70730.0,0.0002],[70731.0,0.42341638]]]
["bitfinex-derivatives","BTCF0:USTF0",1770571803632,[[70666.0,0.014161],[70663.0,0.09077672],[70662.0,0.18316],[70650.0,0.14024132],[70646.0,0.07083]],[[70695.0,0.16005999],[70708.0,0.0002],[70709.0,0.014153],[70728.0,0.62192],[70731.0,0.42341638]]]
["bitfinex-derivatives","BTCF0:USTF0",1770571831342,[[70676.0,0.01416],[70672.0,0.55612],[70663.0,0.16433362],[70660.0,0.14031194],[70659.0,0.014163]],[[70707.0,0.16093764],[70710.0,0.014153],[70718.0,0.00141408],[70721.0,0.42341638],[70726.0,0.01415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770571900907,[[70711.0,0.13190405],[70697.0,0.014155],[70691.0,0.014157],[70684.0,0.014158],[70683.0,0.636433]],[[70730.0,0.11847058],[70740.0,0.56461348],[70745.0,0.71367897],[70751.0,0.91548],[70758.0,0.84405903]]]
["bitfinex-derivatives","BTCF0:USTF0",1770571943745,[[70719.0,0.014151],[70713.0,0.0151627],[70712.0,0.00012251],[70702.0,0.11307229],[70697.0,0.16898302]],[[70748.0,0.11001604],[70760.0,0.00141416],[70776.0,0.01414],[70781.0,0.070695],[70806.0,0.014134]]]
["bitfinex-derivatives","BTCF0:USTF0",1770571948548,[[70719.0,0.033449],[70712.0,0.00012251],[70703.0,0.32164],[70701.0,0.11307229],[70699.0,0.014155]],[[70750.0,0.10985986],[70751.0,0.014145],[70754.0,0.00141416],[70765.0,0.0002],[70768.0,0.263661]]]
["bitfinex-derivatives","BTCF0:USTF0",1770572012907,[[70672.0,0.01416],[70669.0,0.56936],[70668.0,0.11133389],[70660.0,0.14023513],[70656.0,0.12723629]],[[70702.0,0.11331627],[70703.0,0.014154],[70709.0,0.42157869],[70718.0,0.56212333],[70724.0,0.01415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770572020898,[[70640.0,0.57216],[70638.0,0.00141568],[70635.0,0.11133389],[70634.0,0.014168],[70618.0,0.11448837]],[[70669.0,0.11331627],[70670.0,0.0142655],[70681.0,0.42157869],[70690.0,0.56212333],[70705.0,0.1417]]]
["bitfinex-derivatives","BTCF0:USTF0",1770572056939,[[70667.0,0.13844438],[70650.0,0.14029214],[70648.0,0.014165],[70644.0,0.34288],[70634.0,0.11307229]],[[70691.0,0.11709356],[70692.0,0.42157869],[70697.0,0.014156],[70701.0,0.47672],[70702.0,0.56212333]]]
["bitfinex-derivatives","BTCF0:USTF0",1770572114683,[[70790.0,0.13691628],[70789.0,0.014137],[70781.0,0.58448],[70770.0,0.14029214],[70767.0,0.11096582]],[[70812.0,0.13746044],[70821.0,0.014131],[70832.0,0.42087662],[70839.0,0.0002],[70842.0,0.56138902]]]
["bitfinex-derivatives","BTCF0:USTF0",1770572162727,[[70801.0,0.0814168],[70780.0,0.13979829],[70778.0,0.35556],[70776.0,0.084839],[70769.0,0.11173643]],[[70823.0,0.14407158],[70827.0,0.42149599],[70830.0,0.0002],[70833.0,0.70263474],[70834.0,0.56138902]]]
["bitfinex-derivatives","BTCF0:USTF0",1770572203862,[[70813.0,0.1091724],[70812.0,0.014132],[70806.0,0.58996],[70800.0,0.014135],[70795.0,0.11173643]],[[70837.0,0.14903834],[70838.0,0.014127],[70843.0,0.42149599],[70853.0,0.014124],[70854.0,0.56138902]]]
["bitfinex-derivatives","BTCF0:USTF0",1770572229476,[[70804.0,0.014134],[70798.0,0.09262226],[70795.0,0.59372],[70789.0,0.014137],[70788.0,0.1203]],[[70828.0,0.17381379],[70833.0,0.014128],[70836.0,0.42149599],[70845.0,0.56138902],[70846.0,0.91376]]]
["bitfinex-derivatives","BTCF0:USTF0",1770572261895,[[70775.0,0.10100714],[70774.0,0.60856],[70772.0,0.01427934],[70754.0,0.014144],[51500.0,0.05]],[[70798.0,0.18740653],[70807.0,0.42149599],[70816.0,0.014132],[70817.0,0.56138902],[70819.0,0.1417]]]
["bitfinex-derivatives","BTCF0:USTF0",1770572305230,[[70737.0,0.1344383],[70726.0,0.01415],[70720.0,0.00016177],[70719.0,0.014151],[70715.0,0.11176722]],[[70763.0,0.18053226],[70778.0,0.3253],[70780.0,0.42149599],[70784.0,0.56138902],[70786.0,0.014138]]]
["bitfinex-derivatives","BTCF0:USTF0",1770572357687,[[70786.0,0.16778041],[70783.0,0.014138],[70767.0,0.014141],[70760.0,0.014143],[70759.0,0.11167482]],[[70803.0,0.18479387],[70813.0,0.014132],[70825.0,0.91432],[70826.0,0.76092599],[70860.0,0.98414575]]]
["bitfinex-derivatives","BTCF0:USTF0",1770572392094,[[70774.0,0.17125034],[70769.0,0.014141],[70758.0,0.014143],[70755.0,0.11142658],[70752.0,0.16898302]],[[70797.0,0.19012112],[70798.0,0.014135],[70807.0,0.42149599],[70813.0,0.014132],[70816.0,0.56138902]]]
["bitfinex-derivatives","BTCF0:USTF0",1770572436834,[[70746.0,0.18680244],[70739.0,0.014147],[70729.0,0.11184827],[70726.0,0.75414302],[70722.0,0.21108442]],[[70768.0,0.19278065],[70769.0,0.014141],[70788.0,0.014137],[70790.0,0.42149599],[70795.0,0.014136]]]
["bitfinex-derivatives","BTCF0:USTF0",1770572494689,[[70722.0,0.13030223],[70712.0,0.1203],[70710.0,0.14008945],[70705.0,0.12637617],[70699.0,0.89039598]],[[70746.0,0.20436468],[70751.0,0.014145],[70766.0,0.42149599],[70767.0,0.014142],[70769.0,0.3253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770572520896,[[70803.0,0.014134],[70794.0,0.20437956],[70785.0,0.014138],[70779.0,0.1203],[70778.0,0.070698]],[[70825.0,0.20620391],[70844.0,0.014126],[70848.0,0.3253],[70850.0,0.72312],[70856.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770572587776,[[70804.0,0.02141485],[70801.0,0.014134],[70800.0,0.13974467],[70788.0,0.1203],[70787.0,0.014137]],[[70831.0,0.014129],[70839.0,0.20085693],[70851.0,0.42313184],[70852.0,0.014125],[70864.0,0.594]]]
["bitfinex-derivatives","BTCF0:USTF0",1770572625601,[[70851.0,0.20267622],[70850.0,0.014125],[70832.0,0.014128],[70830.0,0.13963367],[70827.0,0.11176848]],[[70873.0,0.21052404],[70875.0,0.01412],[70886.0,0.91352],[70889.0,0.014117],[70893.0,0.42313184]]]
["bitfinex-derivatives","BTCF0:USTF0",1770572645209,[[70860.0,0.2313554],[70850.0,0.13957434],[70841.0,0.11176848],[70840.0,0.014127],[70838.0,0.1663751]],[[70883.0,0.24061244],[70890.0,0.014117],[70896.0,0.3253],[70897.0,0.42313184],[70899.0,0.91324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770572716862,[[70819.0,0.24701254],[70815.0,0.014132],[70804.0,0.00011532],[70803.0,0.61948],[70800.0,0.2655856]],[[70849.0,0.23233586],[70850.0,0.014125],[70857.0,0.42313184],[70863.0,0.91324],[70865.0,0.014122]]]
["bitfinex-derivatives","BTCF0:USTF0",1770572747703,[[70762.0,0.23782411],[70760.0,0.00010345],[70751.0,0.014144],[70749.0,0.014145],[70746.0,0.070729]],[[70795.0,0.24967335],[70798.0,0.014135],[70808.0,0.9138],[70810.0,0.42313184],[70816.0,0.014132]]]
["bitfinex-derivatives","BTCF0:USTF0",1770572815739,[[70782.0,0.05248867],[70772.0,0.01414],[70769.0,0.1203],[70767.0,0.11244143],[70764.0,0.16739443]],[[70801.0,0.21740714],[70816.0,0.014132],[70823.0,0.01413],[70827.0,0.3253],[70829.0,0.070648]]]
["bitfinex-derivatives","BTCF0:USTF0",1770572846766,[[70773.0,0.01414],[70764.0,0.03186753],[70763.0,0.63508],[70757.0,0.014143],[70754.0,0.11244143]],[[70800.0,0.22310596],[70802.0,0.014134],[70810.0,0.42258332],[70818.0,0.014131],[70820.0,0.56334606]]]
["bitfinex-derivatives","BTCF0:USTF0",1770572882293,[[70793.0,0.633],[70791.0,0.014137],[70784.0,0.014138],[70783.0,0.18313443]],[[70828.0,0.19801728],[70856.0,0.42258332],[70860.0,0.014123],[70864.0,0.070613],[70870.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770572936451,[[70825.0,0.01413],[70822.0,0.23158227],[70821.0,0.63908],[70820.0,0.00010671],[70807.0,0.014133]],[[70852.0,0.23429917],[70859.0,0.42258332],[70869.0,0.014121],[70870.0,0.56334606],[70875.0,0.01412]]]
["bitfinex-derivatives","BTCF0:USTF0",1770572964073,[[70837.0,0.23600469],[70823.0,0.01413],[70817.0,0.014131],[70811.0,0.084798],[70810.0,0.25169593]],[[70865.0,0.2257852],[70866.0,0.42258332],[70868.0,0.56334606],[70880.0,0.0002],[70886.0,1.23882]]]
["bitfinex-derivatives","BTCF0:USTF0",1770572997394,[[70803.0,0.24392728],[70802.0,0.014134],[70795.0,0.65548],[70790.0,0.23251246],[70787.0,0.16800425]],[[70830.0,0.25936678],[70831.0,0.014129],[70845.0,0.014126],[70849.0,0.42258332],[70858.0,0.56334606]]]
["bitfinex-derivatives","BTCF0:USTF0",1770573076028,[[70810.0,0.014133],[70796.0,0.014136],[70794.0,0.1203],[70793.0,0.014136],[70790.0,0.82040031]],[[70827.0,0.26517327],[70841.0,0.42258332],[70842.0,0.014126],[70850.0,0.56334606],[70854.0,1.13854]]]
["bitfinex-derivatives","BTCF0:USTF0",1770573110975,[[70813.0,0.014132],[70809.0,0.69904],[70806.0,0.21190827],[70804.0,0.11221246],[70801.0,0.16800425]],[[70840.0,0.24747112],[70843.0,0.014126],[70858.0,0.42258332],[70861.0,0.014123],[70865.0,0.014122]]]
["bitfinex-derivatives","BTCF0:USTF0",1770573143511,[[70854.0,0.14968496],[70851.0,0.014125],[70840.0,0.139719],[70838.0,0.12633946],[70835.0,0.16800425]],[[70874.0,0.21856107],[70882.0,0.014119],[70894.0,0.42258332],[70896.0,0.014116],[70897.0,0.3253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770573205062,[[70829.0,0.014129],[70818.0,0.730531],[70812.0,0.1203],[70811.0,0.014132],[70810.0,0.070666]],[[70851.0,0.02267095],[70861.0,0.014123],[70876.0,0.42258332],[70878.0,0.40956],[70881.0,0.014119]]]
["bitfinex-derivatives","BTCF0:USTF0",1770573230283,[[70794.0,0.00015693],[70784.0,0.11217306],[70782.0,0.729938],[70781.0,0.16800425],[70778.0,0.21029952]],[[70821.0,0.01535307],[70827.0,0.01413],[70839.0,0.42258332],[70841.0,0.014127],[70849.0,0.56334606]]]
["bitfinex-derivatives","BTCF0:USTF0",1770573252789,[[70712.0,0.71524],[70710.0,0.49170438],[70708.0,0.070768],[70707.0,0.11217306],[70700.0,0.34991016]],[[70763.0,0.01392864],[70784.0,0.014138],[70788.0,0.070688],[70789.0,0.18348],[70790.0,0.42258332]]]
["bitfinex-derivatives","BTCF0:USTF0",1770573311338,[[70752.0,0.01095869],[70751.0,0.014145],[70734.0,0.48892],[70727.0,0.014149],[70724.0,0.070752]],[[70775.0,0.01078614],[70786.0,0.014138],[70792.0,0.42258332],[70801.0,0.56334606],[70809.0,0.70358583]]]
["bitfinex-derivatives","BTCF0:USTF0",1770573325251,[[70775.0,0.01161255],[70774.0,0.01414],[70756.0,0.014144],[70748.0,0.070727],[70737.0,0.014147]],[[70803.0,0.01082625],[70808.0,0.014133],[70811.0,0.42258332],[70821.0,0.56334606],[70822.0,0.91484]]]
["bitfinex-derivatives","BTCF0:USTF0",1770573419309,[[70765.0,0.1203],[70764.0,0.70032],[70761.0,0.1123456],[70760.0,0.15403754],[70758.0,0.16800425]],[[70795.0,0.00822622],[70801.0,0.00982953],[70804.0,0.014134],[70808.0,0.00837997],[70811.0,0.43161358]]]
["bitfinex-derivatives","BTCF0:USTF0",1770573458749,[[70784.0,0.014138],[70774.0,0.73648],[70771.0,0.11271855],[70770.0,0.15399128],[70768.0,0.16876007]],[[70806.0,0.01165653],[70807.0,0.00849864],[70808.0,0.00837997],[70809.0,0.00892475],[70811.0,0.00903026]]]
["bitfinex-derivatives","BTCF0:USTF0",1770573493375,[[70775.0,8.853e-05],[70774.0,0.01414],[70768.0,0.11264467],[70765.0,0.16876007],[70762.0,0.21095009]],[[70803.0,0.01164132],[70805.0,0.014134],[70807.0,0.00849864],[70808.0,0.00837997],[70813.0,0.01668909]]]
["bitfinex-derivatives","BTCF0:USTF0",1770573588665,[[70799.0,0.01135195],[70798.0,0.73332],[70794.0,0.014136],[70784.0,0.11224009],[70782.0,0.00011399]],[[70819.0,0.01117118],[70822.0,0.014131],[70833.0,0.42281202],[70835.0,0.014128],[70842.0,0.57787636]]]
["bitfinex-derivatives","BTCF0:USTF0",1770573634198,[[70826.0,0.01138885],[70824.0,0.01413],[70815.0,0.11230775],[70812.0,0.2888049],[70809.0,0.21095009]],[[70846.0,0.01079341],[70847.0,0.00894585],[70848.0,0.00900149],[70850.0,0.01891191],[70851.0,0.00966883]]]
["bitfinex-derivatives","BTCF0:USTF0",1770573666333,[[70846.0,0.01127664],[70845.0,0.014126],[70831.0,0.11230775],[70830.0,0.13969345],[70827.0,0.16914068]],[[70861.0,0.00833002],[70867.0,0.01936941],[70868.0,0.00835017],[70873.0,0.00894014],[70876.0,0.00820936]]]
["bitfinex-derivatives","BTCF0:USTF0",1770573746596,[[70789.0,0.11230775],[70786.0,0.16914068],[70785.0,0.014138],[70783.0,0.21095009],[70782.0,0.00011399]],[[70822.0,0.01168103],[70824.0,0.01413],[70838.0,0.014127],[70841.0,0.42281202],[70845.0,0.014126]]]
["bitfinex-derivatives","BTCF0:USTF0",1770573771123,[[70842.0,0.01163159],[70839.0,0.014127],[70827.0,0.014129],[70823.0,0.11230775],[70820.0,0.16914068]],[[70856.0,0.00063108],[70859.0,0.00100313],[70860.0,0.00122165],[70863.0,0.02976512],[70864.0,0.01156517]]]
["bitfinex-derivatives","BTCF0:USTF0",1770573799044,[[70843.0,0.1203],[70839.0,0.014127]],[[70878.0,5.6e-07],[70881.0,0.01546475],[70882.0,0.0044668],[70884.0,0.01438887],[70886.0,0.00741532]]]
["bitfinex-derivatives","BTCF0:USTF0",1770573845475,[[70892.0,0.014116],[70891.0,0.01149319],[70872.0,0.18314083],[70869.0,0.16914068],[70866.0,0.21095009]],[[70910.0,0.01157041],[70918.0,0.01425279],[70925.0,0.03416666],[70926.0,0.01757023],[70929.0,0.01207156]]]
["bitfinex-derivatives","BTCF0:USTF0",1770573885400,[[70977.0,0.014099],[70970.0,0.13958718],[70964.0,0.11166051],[70961.0,0.16693858],[70958.0,0.20868228]],[[70988.0,7.6e-07],[70996.0,0.01173532],[71009.0,0.02310522],[71022.0,0.01262215],[71025.0,0.01355668]]]
["bitfinex-derivatives","BTCF0:USTF0",1770573907810,[[70983.0,0.01115832],[70980.0,0.13898663],[70979.0,0.014099],[70966.0,0.11166051],[70963.0,0.16693858]],[[70996.0,0.01173532],[70998.0,0.0014085],[70999.0,0.01894997],[71009.0,0.02525864],[71011.0,0.01095164]]]
["bitfinex-derivatives","BTCF0:USTF0",1770573958434,[[70918.0,0.00435146],[70913.0,0.60012],[70907.0,0.11111243],[70904.0,0.18105258],[70901.0,0.20868228]],[[70949.0,0.01051183],[70963.0,0.014102],[70971.0,0.084607],[70975.0,0.0141],[70983.0,0.42281202]]]
["bitfinex-derivatives","BTCF0:USTF0",1770573989965,[[70894.0,0.01868439],[70890.0,0.1391699],[70885.0,0.11111243],[70884.0,0.7774],[70868.0,0.070608]],[[70923.0,0.01154698],[70926.0,0.01411],[70943.0,0.014107],[70949.0,0.43691702],[70951.0,0.070526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770574059906,[[70920.0,0.014111],[70914.0,0.01134348],[70910.0,0.1203],[70909.0,0.78348],[70903.0,0.014114]],[[70947.0,0.01056995],[70948.0,0.014106],[70958.0,0.42281202],[70963.0,0.014102],[70968.0,0.56374936]]]
["bitfinex-derivatives","BTCF0:USTF0",1770574085737,[[70910.0,0.01132148],[70906.0,0.014114],[70899.0,0.11156401],[70898.0,0.1203],[70896.0,0.16761345]],[[70938.0,0.014107],[70946.0,0.01073004],[70956.0,0.014104],[70958.0,0.42281202],[70961.0,0.56374936]]]
["bitfinex-derivatives","BTCF0:USTF0",1770574125062,[[70950.0,0.01150217],[70945.0,0.014106],[70939.0,0.11156401],[70936.0,0.16761345],[70933.0,0.20868228]],[[70976.0,0.01053572],[70980.0,0.014099],[70990.0,0.42281202],[70995.0,0.570616],[70999.0,0.56374936]]]
["bitfinex-derivatives","BTCF0:USTF0",1770574172598,[[70954.0,0.01103493],[70953.0,0.014104],[70945.0,0.56116],[70940.0,0.13933429],[70937.0,0.014107]],[[70982.0,0.02518754],[70996.0,0.014096],[71001.0,3e-08],[71004.0,0.43535504],[71014.0,1.55437289]]]
["bitfinex-derivatives","BTCF0:USTF0",1770574201937,[[70965.0,0.0107179],[70964.0,0.014102],[70960.0,0.13913334],[70948.0,0.014105],[70945.0,0.11120201]],[[70993.0,0.01055297],[70998.0,0.014096],[71000.0,0.56374936],[71007.0,0.4358138],[71012.0,0.02165538]]]
["bitfinex-derivatives","BTCF0:USTF0",1770574252663,[[70926.0,0.01072619],[70925.0,0.00010514],[70924.0,0.01411],[70914.0,0.11126161],[70911.0,0.96299609]],[[70954.0,0.0116022],[70973.0,0.42281202],[70977.0,0.0141],[70983.0,0.63424336],[70991.0,0.014097]]]
["bitfinex-derivatives","BTCF0:USTF0",1770574311802,[[70987.0,0.00089341],[70986.0,0.77304],[70977.0,0.11066703],[70975.0,0.0141],[70974.0,0.16576642]],[[71015.0,0.01154739],[71022.0,0.014091],[71025.0,3.3e-07],[71027.0,0.01254922],[71033.0,0.43787581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770574335814,[[70978.0,0.00170001],[70972.0,0.68304],[70969.0,0.11080471],[70966.0,0.16576642],[70962.0,0.08484643]],[[71011.0,0.01145259],[71012.0,0.014093],[71025.0,3.3e-07],[71027.0,0.43536124],[71037.0,0.57205615]]]
["bitfinex-derivatives","BTCF0:USTF0",1770574385380,[[70967.0,0.00249536],[70966.0,0.014102],[70960.0,0.11080471],[70959.0,0.1203],[70958.0,0.78636]],[[70994.0,0.01077901],[70995.0,0.014096],[71014.0,0.014092],[71016.0,0.42281202],[71021.0,0.084548]]]
["bitfinex-derivatives","BTCF0:USTF0",1770574448932,[[70981.0,0.01144123],[70980.0,0.014099],[70975.0,0.11080471],[70972.0,0.16576642],[70970.0,0.2593721]],[[71001.0,0.01100408],[71008.0,0.014094],[71023.0,0.42281202],[71027.0,0.01254922],[71033.0,1.08177315]]]
["bitfinex-derivatives","BTCF0:USTF0",1770574478741,[[70983.0,0.01057925],[70979.0,0.014099],[70970.0,0.1390721],[70968.0,0.11156958],[70965.0,0.16576642]],[[71005.0,0.01112079],[71010.0,0.014093],[71019.0,0.42281202],[71028.0,0.01409],[71029.0,1.30166936]]]
["bitfinex-derivatives","BTCF0:USTF0",1770574511266,[[70953.0,0.01101748],[70952.0,0.014104],[70940.0,0.13918228],[70936.0,0.11102655],[70933.0,0.16653982]],[[70998.0,0.18236]]]
["bitfinex-derivatives","BTCF0:USTF0",1770574600141,[[70881.0,0.01100764],[70872.0,0.01412],[70866.0,1.01941903],[70862.0,0.20899654],[70826.0,0.70316697]],[[70899.0,0.01127775],[70900.0,0.00012016],[70903.0,0.014114],[70921.0,0.014111],[70924.0,0.18244]]]
["bitfinex-derivatives","BTCF0:USTF0",1770574615946,[[70873.0,0.01139376],[70870.0,0.13937396],[70867.0,0.27796182],[70859.0,0.00041105],[70855.0,0.014124]],[[70908.0,0.014113],[70910.0,0.01156264],[70925.0,0.42281202],[70963.0,0.014102],[70965.0,0.99156138]]]
["bitfinex-derivatives","BTCF0:USTF0",1770574710628,[[70930.0,0.01074247],[70926.0,0.01411],[70920.0,0.13919596],[70918.0,0.11230572],[70916.0,0.1203]],[[70956.0,0.01118178],[70957.0,0.014104],[70973.0,0.014101],[70974.0,0.42281202],[70984.0,0.95954236]]]
["bitfinex-derivatives","BTCF0:USTF0",1770574746671,[[71014.0,0.01070576],[71011.0,0.014093],[71010.0,0.1389785],[71008.0,0.80668],[70997.0,0.11230572]],[[71030.0,0.01001649],[71041.0,0.01125974],[71046.0,0.01473287],[71049.0,0.00972273],[71055.0,0.02355011]]]
["bitfinex-derivatives","BTCF0:USTF0",1770574760486,[[71018.0,0.00476977],[71017.0,0.014091],[71008.0,0.80668],[71000.0,0.014095],[70988.0,0.2344]],[[71033.0,7.9e-07],[71037.0,0.00830679],[71046.0,0.01473287],[71049.0,0.00972273],[71085.0,0.03125181]]]
["bitfinex-derivatives","BTCF0:USTF0",1770574812223,[[71012.0,0.01091129],[71007.0,0.014093],[71000.0,0.13888725],[70990.0,0.21144211],[70989.0,0.1247204]],[[71036.0,0.01082152],[71040.0,0.014087],[71059.0,0.014083],[71067.0,0.014082],[71068.0,0.07041]]]
["bitfinex-derivatives","BTCF0:USTF0",1770574852049,[[70887.0,0.01149629],[70876.0,0.11039743],[70875.0,0.00015475],[70873.0,0.16845087],[70870.0,0.34927286]],[[70914.0,0.01095613],[70920.0,0.00014788],[70935.0,0.014108],[70941.0,0.070536],[70944.0,0.014106]]]
["bitfinex-derivatives","BTCF0:USTF0",1770574863755,[[70905.0,0.01149629],[70903.0,0.014114],[70891.0,0.32215378],[70890.0,0.13888725],[70888.0,0.16845087]],[[70932.0,0.01095613],[70936.0,0.014108],[70954.0,0.014104],[70961.0,0.070516],[70962.0,0.014103]]]
["bitfinex-derivatives","BTCF0:USTF0",1770574937104,[[70925.0,0.01170061],[70923.0,0.01411],[70914.0,0.16845087],[70911.0,0.21038561],[70905.0,0.27796182]],[[70954.0,0.014104],[70966.0,0.42281202],[70968.0,0.014101],[70976.0,0.56374936],[70981.0,0.084596]]]
["bitfinex-derivatives","BTCF0:USTF0",1770574963823,[[70875.0,0.01075881],[70859.0,0.926483],[70857.0,0.0002],[70855.0,0.11207202],[70854.0,0.50131674]],[[70889.0,0.00013984],[70895.0,0.01117644],[70904.0,0.014114],[70915.0,0.070562],[70986.0,0.98656138]]]
["bitfinex-derivatives","BTCF0:USTF0",1770574985233,[[70891.0,0.0108298],[70890.0,0.13923534],[70885.0,0.014118],[70882.0,0.11207202],[70879.0,0.16845087]],[[70916.0,0.01121138],[70921.0,0.014111],[70942.0,0.084642],[70945.0,0.002],[70947.0,0.42281202]]]
["bitfinex-derivatives","BTCF0:USTF0",1770575049095,[[70893.0,0.01166413],[70892.0,0.014116],[70891.0,0.11178524],[70888.0,1.08105087],[70768.0,3.136622]],[[70918.0,0.01124959],[70922.0,0.014111],[70936.0,0.57592],[70937.0,0.014108],[70944.0,0.014106]]]
["bitfinex-derivatives","BTCF0:USTF0",1770575077115,[[70912.0,0.01068275],[70910.0,0.13930807],[70909.0,0.014113],[70907.0,0.9124],[70902.0,0.23208524]],[[70936.0,0.02445322],[70953.0,0.3515713],[70955.0,0.014104],[70956.0,0.42281202],[70961.0,0.070516]]]
["bitfinex-derivatives","BTCF0:USTF0",1770575116140,[[70920.0,0.01151951],[70919.0,0.014111],[70916.0,0.11196649],[70913.0,0.28875087],[51500.0,0.05]],[[70951.0,0.00035254],[70952.0,0.014105],[70954.0,0.55928],[70966.0,0.014102],[70968.0,0.02627418]]]
["bitfinex-derivatives","BTCF0:USTF0",1770575178499,[[70915.0,0.0110995],[70914.0,0.014112],[70907.0,0.1203]],[[70940.0,0.02469064],[70958.0,0.42281202],[70967.0,0.014102],[70968.0,0.59002354],[70969.0,0.070509]]]
["bitfinex-derivatives","BTCF0:USTF0",1770575202604,[[70986.0,0.01160329],[70980.0,0.014099],[70978.0,0.1203],[70974.0,0.531],[70970.0,0.13902493]],[[71008.0,0.014093],[71011.0,6.874e-05],[71028.0,0.014089],[71032.0,0.3253],[71036.0,0.014088]]]
["bitfinex-derivatives","BTCF0:USTF0",1770575275561,[[70983.0,0.01133966],[70979.0,0.0001449],[70974.0,0.1203],[70973.0,0.11198592],[70970.0,0.16845087]],[[70997.0,0.014096],[71001.0,0.0014594],[71010.0,0.014093],[71022.0,0.014091],[71029.0,0.014089]]]
["bitfinex-derivatives","BTCF0:USTF0",1770575301377,[[70982.0,0.01116914],[70981.0,0.11198592],[70979.0,0.0001449],[70978.0,0.16845087],[70976.0,0.0141]],[[71002.0,0.00157439],[71003.0,0.014094],[71020.0,0.014091],[71026.0,0.01409],[71029.0,0.070448]]]
["bitfinex-derivatives","BTCF0:USTF0",1770575346210,[[71004.0,0.01172422],[71003.0,0.11198592],[71000.0,0.16845087],[70997.0,0.014095],[70996.0,0.20921485]],[[71026.0,0.01409],[71039.0,0.014087],[71046.0,0.014086],[71048.0,0.3253],[71054.0,0.070424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770575430184,[[71020.0,0.01215443],[71018.0,0.014091],[71014.0,0.11167887],[71013.0,0.50361725],[71011.0,0.1203]],[[71044.0,0.014086],[71057.0,0.014084],[71063.0,0.3253],[71065.0,0.43689402],[71071.0,0.014081]]]
["bitfinex-derivatives","BTCF0:USTF0",1770575444788,[[71051.0,0.0106922],[71050.0,0.13843167],[71048.0,0.11051667],[71044.0,0.16649133],[71040.0,0.20805554]],[[71081.0,0.01089631],[71088.0,0.014078],[71100.0,0.070378],[71140.0,0.13843167],[71146.0,0.014266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770575466207,[[71100.0,0.21121839],[71091.0,0.014077],[71087.0,0.011146],[71086.0,0.27601969],[71076.0,0.35158348]],[[71117.0,0.02542363],[71139.0,0.014068],[71140.0,0.070339],[71148.0,0.014066],[71176.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770575520234,[[71046.0,0.01054428],[71045.0,0.014086],[71036.0,0.11047425],[71033.0,0.98981942],[71032.0,0.16533779]],[[71069.0,0.01143559],[71073.0,0.014081],[71078.0,0.00140691],[71097.0,0.070381],[71099.0,0.327036]]]
["bitfinex-derivatives","BTCF0:USTF0",1770575539350,[[71055.0,0.01120641],[71054.0,0.014084],[71042.0,0.31741772],[71041.0,0.1203],[71040.0,0.13857942]],[[71084.0,0.01042831],[71086.0,0.014078],[71104.0,0.26568],[71105.0,0.070374],[71106.0,0.014074]]]
["bitfinex-derivatives","BTCF0:USTF0",1770575572278,[[71074.0,0.01129074],[71072.0,0.11047425],[71070.0,0.13876141],[71069.0,0.16533779],[71067.0,0.014082]],[[71097.0,0.0102485],[71099.0,0.014075],[71120.0,0.803451],[71125.0,0.04538338],[71128.0,0.41819313]]]
["bitfinex-derivatives","BTCF0:USTF0",1770575631811,[[71215.0,0.00013424],[71199.0,0.014056]],[[71288.0,0.2018]]]
["bitfinex-derivatives","BTCF0:USTF0",1770575648421,[[71220.0,0.07466182]],[[71255.0,0.01065936],[71265.0,0.014043],[71268.0,0.070212],[71272.0,0.014041],[71283.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770575692166,[[71260.0,0.01085958],[71259.0,0.014044],[71240.0,0.13825663],[71238.0,0.014048],[71232.0,0.16576341]],[[71285.0,0.01053382],[71288.0,0.02],[71290.0,0.014038],[71308.0,0.0002],[71317.0,0.070165]]]
["bitfinex-derivatives","BTCF0:USTF0",1770575723787,[[71212.0,0.13137123],[71210.0,0.24855419],[71209.0,0.014054],[71207.0,0.16576341],[71204.0,0.20386646]],[[71236.0,0.01056403],[71237.0,0.014048],[71255.0,0.014045],[71262.0,0.014043],[71265.0,0.1816]]]
["bitfinex-derivatives","BTCF0:USTF0",1770575740298,[[71264.0,0.01104441],[71260.0,0.1380844],[71259.0,0.11029756],[71258.0,0.014044],[71256.0,0.16576341]],[[71288.0,0.03056403],[71293.0,0.014037],[71305.0,0.0002],[71313.0,0.014033],[71315.0,0.070166]]]
["bitfinex-derivatives","BTCF0:USTF0",1770575776543,[[71380.0,0.01402],[71379.0,0.01001666],[71364.0,0.014023],[71360.0,0.5021644],[71357.0,0.014024]],[[71403.0,0.00017271],[71404.0,0.00027395],[71405.0,0.00031447],[71407.0,0.00059661],[71410.0,0.00063938]]]
["bitfinex-derivatives","BTCF0:USTF0",1770575800752,[[71418.0,0.01144052],[71408.0,0.1089009],[71404.0,0.16346484],[71401.0,0.7174],[71400.0,0.34027944]],[[71450.0,0.0107866],[71452.0,0.014006],[71453.0,0.00309735],[71455.0,0.00322647],[71458.0,0.02949719]]]
["bitfinex-derivatives","BTCF0:USTF0",1770575818676,[[71432.0,0.01077993],[71425.0,0.014011],[71420.0,0.13748605],[71413.0,0.1089009],[71406.0,0.2328]],[[71451.0,0.00250057],[71453.0,0.00309735],[71454.0,0.00339624],[71455.0,0.00322647],[71457.0,0.014005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770575868603,[[71311.0,0.01087835],[71310.0,0.13744229],[71298.0,0.9066],[71289.0,0.21055641],[71287.0,0.16464981]],[[71335.0,0.014029],[71336.0,0.01083477],[71360.0,0.014024],[71361.0,0.070121],[71365.0,0.014023]]]
["bitfinex-derivatives","BTCF0:USTF0",1770575874012,[[71311.0,0.01087835],[71310.0,0.13744229],[71294.0,0.44335641],[71293.0,0.920677],[71292.0,0.16464981]],[[71340.0,0.014028],[71348.0,0.01083477],[71362.0,0.07012],[71363.0,0.014023],[71392.0,0.1404]]]
["bitfinex-derivatives","BTCF0:USTF0",1770575905327,[[71291.0,0.01058965],[71286.0,0.014038],[71283.0,0.16464981],[71280.0,0.34219115],[71274.0,0.27513518]],[[71317.0,0.02536702],[71333.0,0.014029],[71334.0,0.3253],[71343.0,0.070139],[71354.0,0.014025]]]
["bitfinex-derivatives","BTCF0:USTF0",1770575965263,[[71334.0,0.01151399],[71330.0,0.13777023],[71323.0,0.014031],[71321.0,0.90704],[71316.0,0.21047641]],[[71355.0,0.014025],[71356.0,0.01112069],[71376.0,0.014021],[71379.0,0.01402],[71383.0,0.0701]]]
["bitfinex-derivatives","BTCF0:USTF0",1770576011593,[[71281.0,0.0105609],[71280.0,0.13764906],[71278.0,0.00140297],[71270.0,0.014042],[71269.0,0.90688]],[[71296.0,0.00010819],[71303.0,0.014035],[71304.0,0.01125004],[71322.0,0.014031],[71330.0,0.070152]]]
["bitfinex-derivatives","BTCF0:USTF0",1770576014300,[[71281.0,0.0105609],[71280.0,0.13764906],[71278.0,0.00140297],[71277.0,0.01404],[71269.0,1.07152981]],[[71307.0,0.014034],[71315.0,0.01125004],[71329.0,0.01403],[71331.0,0.07015],[71349.0,0.41819313]]]
["bitfinex-derivatives","BTCF0:USTF0",1770576076455,[[71228.0,0.0019233],[71226.0,0.90776],[71223.0,0.11022807],[71220.0,0.3025008],[71219.0,0.01114446]],[[71243.0,0.02562555],[71258.0,0.014044],[71264.0,0.014043],[71274.0,0.070207],[71282.0,0.43223213]]]
["bitfinex-derivatives","BTCF0:USTF0",1770576114785,[[71277.0,0.32088425],[71275.0,0.01055903],[71274.0,0.16464981],[71271.0,0.20613865],[71268.0,0.014042]],[[71297.0,0.01152211],[71300.0,0.014036],[71316.0,0.014033],[71323.0,0.014031],[71327.0,0.070155]]]
["bitfinex-derivatives","BTCF0:USTF0",1770576167821,[[71311.0,0.16464981],[71308.0,0.21674703],[71302.0,0.27513518],[71300.0,0.014036],[71280.0,0.56253358]],[[71326.0,0.01095602],[71343.0,0.014027],[71351.0,0.084157],[71360.0,0.014024],[71364.0,0.41819313]]]
["bitfinex-derivatives","BTCF0:USTF0",1770576187748,[[71324.0,0.01060838],[71318.0,0.16464981],[71315.0,0.20613865],[71314.0,0.59984127],[71313.0,0.921153]],[[71341.0,0.01095602],[71342.0,0.014027],[71367.0,0.014023],[71368.0,0.3253],[71377.0,0.014021]]]
["bitfinex-derivatives","BTCF0:USTF0",1770576217159,[[71370.0,0.01084705],[71369.0,0.014022],[71360.0,0.30219274],[71357.0,0.20613865],[71351.0,0.50845435]],[[71396.0,0.01050584],[71401.0,0.014016],[71424.0,0.070059],[71429.0,0.014011],[71436.0,0.41819313]]]
["bitfinex-derivatives","BTCF0:USTF0",1770576350071,[[71389.0,3.5e-07],[71388.0,0.014018],[71387.0,0.01085093],[71381.0,0.20429139],[71380.0,0.13745206]],[[71419.0,0.014012],[71422.0,0.01075481],[71429.0,0.3253],[71441.0,0.070042],[71443.0,0.18132]]]
["bitfinex-derivatives","BTCF0:USTF0",1770576416428,[[71381.0,0.1094297],[71378.0,0.16490316],[71377.0,0.01402],[71375.0,0.01128955],[71371.0,0.00022597]],[[71409.0,0.01113545],[71410.0,0.014014],[71426.0,0.014011],[71433.0,0.01401],[71438.0,0.395345]]]
["bitfinex-derivatives","BTCF0:USTF0",1770576455079,[[71360.0,0.13758007],[71358.0,1.13928]],[[71399.0,0.01143119],[71401.0,0.014016],[71414.0,0.014013],[71415.0,0.3253],[71423.0,0.084072]]]
["bitfinex-derivatives","BTCF0:USTF0",1770576509125,[[71385.0,0.11011927],[71378.0,0.01140334],[71370.0,0.15152487],[71365.0,1.139],[47290.0,0.0050575]],[[71400.0,0.01125355],[71405.0,0.014015],[71419.0,0.014012],[71426.0,0.014011],[71433.0,0.39535]]]
["bitfinex-derivatives","BTCF0:USTF0",1770576571495,[[71306.0,0.0117773],[71302.0,0.16588988],[71297.0,0.014036],[71288.0,0.0002],[71275.0,0.1203]],[[71327.0,0.014031],[71329.0,0.00012609],[71344.0,0.014027],[71347.0,0.014026],[71351.0,0.070131]]]
["bitfinex-derivatives","BTCF0:USTF0",1770576601108,[[71301.0,0.01157513],[71300.0,0.13777741],[71295.0,0.014036],[71291.0,0.16588988],[71288.0,1e-06]],[[71322.0,0.014032],[71327.0,0.0002746],[71348.0,0.070134],[71353.0,0.014025],[71355.0,0.38324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770576669144,[[71238.0,0.0003063],[71231.0,0.01208287],[71230.0,0.13799543],[71227.0,0.16588988],[71225.0,0.90764]],[[71248.0,0.014046],[71263.0,0.014043],[71269.0,0.014042],[71273.0,0.070207],[71279.0,0.01404]]]
["bitfinex-derivatives","BTCF0:USTF0",1770576708680,[[71178.0,0.01188786],[71174.0,0.0002],[71166.0,0.48698509],[71165.0,0.00022334],[71161.0,0.0002278]],[[71199.0,0.00017069],[71204.0,0.014055],[71222.0,0.014051],[71230.0,0.07025],[71255.0,0.014045]]]
["bitfinex-derivatives","BTCF0:USTF0",1770576734508,[[71207.0,0.01191725],[71202.0,0.014055],[71196.0,0.2335],[71195.0,0.63314178],[71190.0,0.13824684]],[[71231.0,0.014049],[71245.0,0.014047],[71257.0,0.098311],[71262.0,0.18168],[71285.0,0.1403]]]
["bitfinex-derivatives","BTCF0:USTF0",1770576827385,[[71236.0,0.12265387],[71233.0,0.16652979],[71227.0,0.01405],[71220.0,0.13806457],[71219.0,0.1203]],[[71252.0,0.014045],[71259.0,0.00068934],[71267.0,0.014042],[71274.0,0.014041],[71277.0,0.070203]]]
["bitfinex-derivatives","BTCF0:USTF0",1770576860507,[[71183.0,0.01179474],[71172.0,0.0002],[71171.0,0.2333],[71170.0,0.15221159],[71155.0,0.64801422]],[[71212.0,0.014053],[71219.0,0.014052],[71222.0,0.070257],[71228.0,0.01405],[71246.0,0.2018]]]
["bitfinex-derivatives","BTCF0:USTF0",1770576947393,[[71202.0,0.01179032],[71201.0,0.16700753],[71200.0,0.13818444],[71195.0,0.01428325],[71183.0,0.0002]],[[71225.0,0.014051],[71239.0,0.014048],[71242.0,0.014047],[71248.0,0.3253],[71249.0,0.070232]]]
["bitfinex-derivatives","BTCF0:USTF0",1770576981724,[[71246.0,0.12289778],[71243.0,0.16700753],[71240.0,0.014047],[71238.0,0.00022226],[49042.0,0.00492868]],[[71270.0,0.014042],[71283.0,0.25812],[71292.0,0.3253],[71294.0,0.070187],[71301.0,0.014036]]]
["bitfinex-derivatives","BTCF0:USTF0",1770577018058,[[71254.0,0.01165437],[71251.0,0.49075806],[71250.0,0.16700753],[71248.0,0.014046],[71240.0,0.13793851]],[[71274.0,0.00113846],[71284.0,0.014039],[71290.0,0.014038],[71295.0,0.070186],[71371.0,1.25886594]]]
["bitfinex-derivatives","BTCF0:USTF0",1770577077094,[[71261.0,0.12332018],[71258.0,0.16700753],[71252.0,0.00022126],[71251.0,0.47911286],[71247.0,0.014046]],[[71272.0,0.014041],[71286.0,0.014039],[71296.0,0.028074],[71299.0,0.3253],[71340.0,0.13792316]]]
["bitfinex-derivatives","BTCF0:USTF0",1770577106501,[[71212.0,8.3e-07],[71190.0,0.48534804],[71189.0,0.18152],[71182.0,0.49415058],[71177.0,0.0002]],[[71231.0,0.056209],[71232.0,0.01077027],[71235.0,0.014049],[71240.0,0.07024],[71306.0,0.070375]]]
["bitfinex-derivatives","BTCF0:USTF0",1770577130637,[[71192.0,0.01123283],[71191.0,0.00022665],[71190.0,0.49823325],[71187.0,0.1203],[71186.0,0.90808]],[[71216.0,0.098372],[71217.0,0.01088962],[71220.0,0.014052],[71234.0,0.070246],[78820.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770577201996,[[71150.0,0.01204891],[71147.0,0.0002202],[71140.0,0.138308],[71136.0,0.0002],[71135.0,0.014068]],[[71180.0,0.014059],[71197.0,0.070282],[71201.0,0.014055],[71230.0,0.1406],[71280.0,1.85286594]]]
["bitfinex-derivatives","BTCF0:USTF0",1770577244014,[[71244.0,0.022063],[71241.0,0.48907095],[71240.0,0.138308],[71237.0,0.014048],[71233.0,0.71372255]],[[71268.0,0.02183629],[71270.0,0.014042],[71286.0,0.014039],[71289.0,0.18164],[71291.0,0.3253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770577278040,[[71285.0,0.06068708],[71284.0,0.18029982],[71280.0,0.13794145],[71271.0,0.65092],[71261.0,0.2331]],[[71317.0,0.06150107],[71318.0,0.014032],[71333.0,0.24936],[71365.0,0.2018],[71377.0,0.1406]]]
["bitfinex-derivatives","BTCF0:USTF0",1770577337193,[[71304.0,0.0773072],[71297.0,0.00015154],[71290.0,0.13775035],[71287.0,0.014038],[71265.0,0.070214]],[[71342.0,0.07014],[71344.0,0.014027],[71349.0,0.24976],[71355.0,0.014025],[71365.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770577372222,[[71266.0,0.08124248],[71259.0,0.014044],[71253.0,0.00022777],[71250.0,0.63058705],[71244.0,0.233]],[[71285.0,0.014039],[71290.0,0.18144],[71308.0,0.014034],[71311.0,0.07017],[71344.0,0.0884]]]
["bitfinex-derivatives","BTCF0:USTF0",1770577429669,[[71285.0,0.04932077],[71284.0,0.014039],[71280.0,0.233],[71270.0,0.13780457],[46415.0,0.00512184]],[[71313.0,0.014033],[71322.0,0.18148],[71328.0,0.01403],[71336.0,0.014029],[71339.0,0.070143]]]
["bitfinex-derivatives","BTCF0:USTF0",1770577545081,[[71261.0,0.19052825],[71254.0,0.00022105],[71252.0,0.014045],[71242.0,0.233],[47582.0,0.00503603]],[[71279.0,0.01404],[71293.0,0.014037],[71296.0,0.24336],[71311.0,0.2018],[71312.0,0.014034]]]
["bitfinex-derivatives","BTCF0:USTF0",1770577579509,[[71279.0,0.02386167],[71278.0,0.16668808],[71274.0,0.014041],[71273.0,0.00022938],[71261.0,0.247043]],[[71301.0,0.014036],[71312.0,0.2448],[71318.0,0.014032],[71329.0,0.285983],[71344.0,0.014027]]]
["bitfinex-derivatives","BTCF0:USTF0",1770577703499,[[71277.0,0.01082461],[71270.0,0.13760306],[71264.0,0.014043],[71253.0,0.00014053],[45539.0,0.00518624]],[[71294.0,0.014037],[71295.0,0.00013275],[71296.0,0.01118331],[71311.0,0.014034],[71319.0,0.014032]]]
["bitfinex-derivatives","BTCF0:USTF0",1770577744529,[[71277.0,0.01157928],[71275.0,0.01426737],[71272.0,0.2331],[71271.0,0.82644],[71219.0,0.03486718]],[[71301.0,0.0115339],[71307.0,0.014034],[71324.0,0.014031],[71326.0,0.1814],[71331.0,0.01403]]]
["bitfinex-derivatives","BTCF0:USTF0",1770577784648,[[71310.0,0.01108864],[71309.0,0.16609557],[71302.0,0.00022955],[71298.0,0.014036],[71272.0,0.210607]],[[71327.0,0.01095175],[71328.0,0.01403],[71342.0,0.447],[71369.0,0.154422],[71430.0,1.25886594]]]
["bitfinex-derivatives","BTCF0:USTF0",1770577879522,[[71211.0,0.24455544],[71210.0,0.13801059],[71209.0,0.014053],[71208.0,0.00022442],[71207.0,0.48310173]],[[71240.0,5.486e-05],[71243.0,0.014047],[71244.0,0.01086214],[71281.0,0.3422],[71292.0,0.014037]]]
["bitfinex-derivatives","BTCF0:USTF0",1770577917156,[[71208.0,0.01110035],[71207.0,0.50317358],[71204.0,0.014054],[71201.0,0.2333],[71200.0,0.13805095]],[[71233.0,0.014049],[71239.0,0.0107161],[71248.0,0.014046],[71254.0,0.014045],[71260.0,0.23712]]]
["bitfinex-derivatives","BTCF0:USTF0",1770577949368,[[71212.0,0.0106131],[71211.0,0.23352367],[71210.0,0.13804311],[71209.0,0.014053],[71206.0,0.00022413]],[[71237.0,0.014048],[71250.0,0.014046],[71260.0,0.084264],[71262.0,0.23836],[78965.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1770578065459,[[71268.0,0.01165923],[71267.0,0.16696479],[71260.0,0.13791459],[71255.0,0.014044],[71246.0,0.00022744]],[[71283.0,0.00081327],[71284.0,0.014039],[71300.0,0.18152],[71302.0,0.3253],[71304.0,0.084212]]]
["bitfinex-derivatives","BTCF0:USTF0",1770578091473,[[71321.0,0.01179809],[71320.0,0.13791459],[71314.0,0.18099779],[47582.0,0.00503603],[47290.0,0.0050575]],[[71343.0,0.00103657],[71344.0,0.014027],[71362.0,0.014024],[71370.0,0.084134],[71372.0,0.21156]]]
["bitfinex-derivatives","BTCF0:USTF0",1770578118392,[[71331.0,0.01148373],[71330.0,0.13758756],[71327.0,0.00022391],[71319.0,0.014032],[71316.0,0.1203]],[[71350.0,0.014026],[71356.0,0.01143013],[71369.0,0.014022],[71371.0,0.18136],[71374.0,0.070108]]]
["bitfinex-derivatives","BTCF0:USTF0",1770578178743,[[71311.0,0.01104865],[71310.0,0.1378686],[71307.0,0.014034],[71293.0,0.2333],[71291.0,0.62670479]],[[71333.0,0.01071462],[71336.0,0.014029],[71351.0,0.014026],[71357.0,0.070125],[71359.0,0.014024]]]
["bitfinex-derivatives","BTCF0:USTF0",1770578241887,[[71351.0,0.01166666],[71350.0,0.13775104],[71349.0,0.18038133],[71343.0,0.00022913],[71288.0,0.49199763]],[[71374.0,0.014021],[71388.0,0.014018],[71392.0,0.22424],[71396.0,0.014017],[71400.0,0.070083]]]
["bitfinex-derivatives","BTCF0:USTF0",1770578277525,[[71370.0,0.01148177],[71369.0,0.11080288],[71366.0,0.16635533],[71360.0,0.13753191],[71359.0,0.014024]],[[71391.0,0.00055468],[71399.0,0.014016],[71412.0,0.294231],[71413.0,0.014014],[79061.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1770578354974,[[71283.0,0.01128001],[71279.0,0.01404],[71271.0,0.23305957],[71270.0,0.13788157],[71148.0,1.3624654]],[[71306.0,0.01080966],[71311.0,0.014034],[71328.0,0.01403],[71331.0,0.18148],[71335.0,0.070146]]]
["bitfinex-derivatives","BTCF0:USTF0",1770578415907,[[71256.0,0.0111882],[71255.0,0.246945],[71246.0,0.14030361],[71243.0,0.90748],[71241.0,0.0406]],[[71286.0,0.014039],[71288.0,0.01120121],[71301.0,0.014036],[71313.0,0.070168],[71320.0,0.21584]]]
["bitfinex-derivatives","BTCF0:USTF0",1770578518990,[[71323.0,0.16777945],[71309.0,0.05670711],[71298.0,0.014036],[71284.0,0.00144],[71280.0,0.1403]],[[71347.0,0.014026],[71351.0,0.070131],[71354.0,0.014025],[71357.0,0.3253],[71370.0,0.13767723]]]
["bitfinex-derivatives","BTCF0:USTF0",1770578542611,[[71291.0,0.056463],[71286.0,0.04082305],[71278.0,0.01404],[71274.0,0.2329],[71264.0,0.14043959]],[[71302.0,0.014035],[71319.0,0.014032],[71322.0,0.014031],[71339.0,0.014028]]]
["bitfinex-derivatives","BTCF0:USTF0",1770578603462,[[71212.0,0.0112673],[71211.0,0.48057913],[71210.0,0.00022852],[71203.0,0.49061168],[71200.0,0.014055]],[[71229.0,0.00013845],[71231.0,0.014049],[71236.0,0.01099691],[71251.0,0.014045],[71265.0,0.014043]]]
["bitfinex-derivatives","BTCF0:USTF0",1770578740482,[[71196.0,0.0113538],[71191.0,0.48410846],[71184.0,0.2329],[71183.0,0.50953104],[71155.0,0.00144]],[[71211.0,0.00093859],[71212.0,0.014053],[71225.0,0.014051],[71238.0,0.014048],[71240.0,0.07024]]]
["bitfinex-derivatives","BTCF0:USTF0",1770578786926,[[71201.0,0.01100786],[71200.0,0.13832103],[71190.0,0.2329],[71189.0,0.90844],[71175.0,0.00144]],[[71220.0,0.00020581],[71234.0,0.014049],[71243.0,0.070237],[71250.0,0.014046],[78869.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1770578870093,[[71214.0,0.01169825],[71213.0,0.2333],[71212.0,0.241413],[71205.0,0.1203],[71164.0,0.03504926]],[[71238.0,0.014048],[71252.0,0.014045],[71263.0,0.014043],[71264.0,0.070216],[71268.0,0.014042]]]
["bitfinex-derivatives","BTCF0:USTF0",1770578975971,[[71211.0,0.01141164],[71210.0,0.00014985],[71199.0,0.014056],[71188.0,0.1203],[71183.0,0.63572485]],[[71223.0,0.00081229],[71224.0,0.014051],[71236.0,0.014048],[71242.0,0.014047],[71248.0,0.014046]]]
["bitfinex-derivatives","BTCF0:USTF0",1770579029724,[[71236.0,0.18000822],[71223.0,0.014051],[71215.0,0.2333],[71214.0,0.13808051],[71210.0,0.00014985]],[[71250.0,0.014046],[71264.0,0.014043],[71275.0,0.195681],[71278.0,0.070203],[71283.0,0.3253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770579103881,[[71220.0,0.0105138],[71211.0,0.2333],[71210.0,1.04559135],[71206.0,0.014054],[71201.0,0.01]],[[71235.0,0.01051395],[71236.0,0.014048],[71251.0,0.014045],[71257.0,0.014044],[71260.0,0.07022]]]
["bitfinex-derivatives","BTCF0:USTF0",1770579172938,[[71164.0,0.01139833],[71163.0,0.28001351],[71162.0,0.014063],[71160.0,0.63345315],[71159.0,0.00022974]],[[71193.0,0.014057],[71196.0,0.00080498],[71197.0,0.18172],[71211.0,0.014053],[71212.0,0.070268]]]
["bitfinex-derivatives","BTCF0:USTF0",1770579207972,[[71163.0,0.49702095],[71159.0,0.0117257],[71155.0,0.77759927],[71150.0,0.15223439],[71149.0,0.34992771]],[[71174.0,0.014061],[71190.0,0.014058],[71192.0,0.014057],[71204.0,0.070275],[71207.0,0.014054]]]
["bitfinex-derivatives","BTCF0:USTF0",1770579280816,[[71167.0,0.01130981],[71164.0,0.28001351],[71162.0,0.00022603],[71158.0,0.34992771],[71152.0,0.014065]],[[71179.0,0.01406],[71181.0,0.0026805],[71194.0,0.014057],[71201.0,0.014055],[71206.0,0.18176]]]
["bitfinex-derivatives","BTCF0:USTF0",1770579330591,[[71179.0,0.01207349],[71178.0,0.21003483],[71173.0,0.014061],[71172.0,0.28001351],[71169.0,0.0002283]],[[71198.0,0.014056],[71212.0,0.014053],[71215.0,0.014053],[71224.0,0.070256],[71225.0,0.18176]]]
["bitfinex-derivatives","BTCF0:USTF0",1770579345590,[[71218.0,0.1798197],[71210.0,0.15208057]],[[71238.0,0.00427546],[71256.0,0.18172],[71261.0,0.014043],[71265.0,0.3253],[71308.0,0.140346]]]
["bitfinex-derivatives","BTCF0:USTF0",1770579433157,[[71222.0,0.05925942],[71221.0,0.00022865],[71219.0,0.49192736],[71211.0,0.014053],[71206.0,0.47022771]],[[71234.0,0.014049],[71240.0,0.0567611],[71248.0,0.014046],[71257.0,0.014044],[71263.0,0.3253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770579508816,[[71230.0,0.16841968],[71227.0,0.21052461],[71225.0,0.01124751],[71221.0,0.28071436],[71217.0,0.014052]],[[71237.0,0.014048],[71243.0,0.01153915],[71251.0,0.014046],[71261.0,0.070219],[71263.0,0.3253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770579529241,[[71254.0,0.01134517],[71253.0,0.21052461],[71247.0,0.28071436],[71244.0,0.014047],[71242.0,0.2332]],[[71270.0,0.014042],[71273.0,0.1816],[71276.0,0.01092152],[71293.0,0.084225],[71295.0,0.014037]]]
["bitfinex-derivatives","BTCF0:USTF0",1770579592192,[[71285.0,0.22020962],[71279.0,0.28071436],[71276.0,0.01404],[71273.0,0.48774399],[71251.0,0.00144]],[[71299.0,0.014036],[71309.0,0.01147853],[71317.0,0.014032],[71326.0,0.070156],[71350.0,0.3738]]]
["bitfinex-derivatives","BTCF0:USTF0",1770579638818,[[71304.0,0.0112569],[71303.0,0.16674587],[71301.0,0.00022632],[71299.0,0.20916943],[71297.0,0.01426297]],[[71319.0,0.014031],[71327.0,0.01081325],[71335.0,0.014027],[71342.0,0.070133],[71343.0,0.18144]]]
["bitfinex-derivatives","BTCF0:USTF0",1770579652931,[[71336.0,0.01083209],[71335.0,0.16759731],[71331.0,0.20946459],[71328.0,0.014029],[71327.0,0.00022073]],[[71365.0,0.01115472],[71374.0,0.070101],[71375.0,0.1814],[71383.0,0.014018],[71397.0,0.014015]]]
["bitfinex-derivatives","BTCF0:USTF0",1770579725793,[[71271.0,0.50731396],[71261.0,0.014042],[71253.0,0.907],[71245.0,0.1406],[71240.0,0.014046]],[[71286.0,0.014037],[71289.0,0.01066832],[71299.0,0.014035],[71307.0,0.014033],[71309.0,0.070165]]]
["bitfinex-derivatives","BTCF0:USTF0",1770579769131,[[71281.0,0.90708],[71280.0,0.14900071],[71279.0,0.36333695],[71272.0,0.1203],[46706.0,0.00510044]],[[71303.0,0.014034],[71304.0,0.0112121],[71322.0,0.01403],[71329.0,0.014029],[71334.0,0.070141]]]
["bitfinex-derivatives","BTCF0:USTF0",1770579819180,[[71299.0,0.01121809],[71298.0,0.28001398],[71290.0,0.48721812],[71278.0,0.00144],[48166.0,0.00499309]],[[71319.0,0.01090394],[71338.0,0.014027],[71343.0,0.014026],[71344.0,0.070131],[71360.0,0.1405]]]
["bitfinex-derivatives","BTCF0:USTF0",1770579907552,[[71328.0,9.8e-07],[71324.0,0.20971374],[71323.0,0.02827233],[71320.0,0.13775612],[71318.0,0.27941669]],[[71336.0,0.0239458],[71337.0,0.014027],[71353.0,0.014024],[71360.0,0.014023],[71365.0,0.07011]]]
["bitfinex-derivatives","BTCF0:USTF0",1770579937374,[[71325.0,0.03151702],[71324.0,0.27964115],[71319.0,0.014031],[71317.0,0.34927087],[71308.0,0.1203]],[[71345.0,0.014026],[71364.0,0.014022],[71367.0,0.070108],[71369.0,0.014021],[71390.0,0.42064102]]]
["bitfinex-derivatives","BTCF0:USTF0",1770579971606,[[71312.0,0.02843549],[71311.0,0.0142533],[71310.0,0.13764926],[71309.0,0.27941669],[71303.0,0.34927087]],[[71334.0,0.014028],[71349.0,0.014025],[71355.0,0.07012],[71359.0,0.014023],[71378.0,0.42064102]]]
["bitfinex-derivatives","BTCF0:USTF0",1770580053695,[[71256.0,0.0141217],[71253.0,0.014043],[71250.0,0.13793044],[71238.0,0.014046],[71233.0,0.14033413]],[[71280.0,0.014038],[71287.0,0.0143396],[71294.0,0.014036],[71303.0,0.070171],[71311.0,0.014032]]]
["bitfinex-derivatives","BTCF0:USTF0",1770580090237,[[71266.0,0.01135543],[71265.0,0.014041],[71264.0,0.28010345],[71260.0,0.13790185],[71257.0,0.34927087]],[[71288.0,0.014037],[71291.0,0.01055332],[71300.0,0.014034],[71316.0,0.070158],[71330.0,0.43467002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770580168900,[[71340.0,0.01050373],[71335.0,0.28010345],[71334.0,0.0002204],[71333.0,0.014028],[71329.0,0.34927087]],[[71353.0,0.01062675],[71370.0,0.014021],[71376.0,0.014019],[71382.0,0.070093],[71399.0,0.1405]]]
["bitfinex-derivatives","BTCF0:USTF0",1770580189612,[[71323.0,0.01079814],[71315.0,0.49429449],[71312.0,0.00040669],[71310.0,0.13765534],[71309.0,0.43282011]],[[71348.0,0.02453325],[71360.0,0.014023],[71371.0,0.070104],[71387.0,0.1405],[71388.0,0.42064102]]]
["bitfinex-derivatives","BTCF0:USTF0",1770580218748,[[71441.0,0.00204129],[71431.0,0.79052],[71427.0,0.014009],[71423.0,0.00012159],[71419.0,0.62831915]],[[71464.0,0.07638449],[71466.0,0.0118281],[71468.0,0.014001],[71486.0,0.069991],[71511.0,0.02055158]]]
["bitfinex-derivatives","BTCF0:USTF0",1770580274087,[[71433.0,0.48571304],[71430.0,0.13710017],[71427.0,0.34859906],[71420.0,0.41878811],[71419.0,0.62831915]],[[71456.0,0.014004],[71467.0,0.0124999],[71468.0,0.014001],[71483.0,0.069994],[71486.0,0.013998]]]
["bitfinex-derivatives","BTCF0:USTF0",1770580295411,[[71454.0,0.00972539],[71449.0,0.20764569],[71447.0,0.014005],[71440.0,0.13710017],[71433.0,1.26792706]],[[71472.0,0.014001],[71478.0,0.01088369],[71490.0,0.195077],[71494.0,0.069984],[71496.0,0.013996]]]
["bitfinex-derivatives","BTCF0:USTF0",1770580321112,[[71478.0,4.467e-05],[71477.0,0.014],[71469.0,0.00022517],[71468.0,0.61563398],[71467.0,0.27662865]],[[71501.0,0.01165177],[71503.0,0.013995],[71507.0,0.00707072],[71510.0,0.00691958],[71518.0,0.00139826]]]
["bitfinex-derivatives","BTCF0:USTF0",1770580383559,[[71471.0,0.01071258],[71470.0,0.014001],[71467.0,0.00022372],[71466.0,0.27662865],[71459.0,0.34859906]],[[71496.0,0.01077006],[71497.0,0.013996],[71515.0,0.013992],[71516.0,0.3253],[71519.0,0.013991]]]
["bitfinex-derivatives","BTCF0:USTF0",1770580410094,[[71456.0,0.01097359],[71455.0,0.014004],[71453.0,0.27662865],[71450.0,1.89823978],[71447.0,0.34859906]],[[71479.0,0.01115425],[71480.0,0.013999],[71498.0,0.013996],[71504.0,0.013994],[71505.0,0.18096]]]
["bitfinex-derivatives","BTCF0:USTF0",1770580442334,[[71468.0,0.01163775],[71467.0,0.20894669],[71462.0,0.014002],[71461.0,0.27662865],[71459.0,0.00022208]],[[71480.0,0.013999],[71483.0,0.00632596],[71491.0,0.013997],[71499.0,0.3253],[71511.0,0.013993]]]
["bitfinex-derivatives","BTCF0:USTF0",1770580520586,[[71497.0,0.01150343],[71496.0,0.013996],[71480.0,0.1509149],[71477.0,0.48584257],[71476.0,0.9048]],[[71514.0,0.013992],[71519.0,0.01082306],[71529.0,0.194949],[71544.0,0.013987],[71551.0,0.3253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770580555418,[[71532.0,0.02463883],[71524.0,0.00021998],[71521.0,0.20847054],[71520.0,1.69769965],[71502.0,0.41878811]],[[71547.0,0.0107654],[71551.0,0.013985],[71557.0,0.18088],[71563.0,0.013983],[71565.0,0.26409706]]]
["bitfinex-derivatives","BTCF0:USTF0",1770580623379,[[71437.0,0.40395203],[71430.0,0.01180274],[71429.0,0.50067613],[71416.0,0.014011],[71414.0,1.18176887]],[[71469.0,0.194961],[71472.0,0.13718386],[71482.0,0.013999]]]
["bitfinex-derivatives","BTCF0:USTF0",1770580668187,[[71419.0,0.01161532],[71418.0,0.014011],[71415.0,0.20726083],[71413.0,0.50255462],[71412.0,0.00038935]],[[71435.0,0.014008],[71440.0,0.0002],[71442.0,0.01122273],[71447.0,0.014006],[71449.0,0.18112]]]
["bitfinex-derivatives","BTCF0:USTF0",1770580715445,[[71417.0,0.01128492],[71416.0,0.014011],[71414.0,0.00022633],[71413.0,0.49885607],[71412.0,0.27705132]],[[71433.0,0.01157545],[71434.0,0.014008],[71439.0,0.0002],[71444.0,0.18112],[71447.0,0.014005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770580785906,[[71430.0,0.01153117],[71428.0,0.64245704],[71427.0,0.20905996],[71421.0,0.27711712],[71420.0,0.15132944]],[[71448.0,0.0002],[71451.0,0.0105015],[71452.0,0.014005],[71467.0,0.18112],[71479.0,0.069998]]]
["bitfinex-derivatives","BTCF0:USTF0",1770580824734,[[71386.0,0.4946008],[71383.0,0.014218],[71381.0,0.20905996],[71378.0,0.49436318],[71362.0,0.43281011]],[[71403.0,0.01144315],[71409.0,0.195133],[71422.0,0.0002],[71429.0,0.070047],[71443.0,0.42064102]]]
["bitfinex-derivatives","BTCF0:USTF0",1770580848739,[[71286.0,0.01177119],[71285.0,0.49319107],[71278.0,0.014038],[71271.0,0.63997589],[71264.0,0.20905996]],[[71308.0,0.195313],[71325.0,0.014029],[71333.0,0.014028],[71335.0,0.07014],[71343.0,0.014026]]]
["bitfinex-derivatives","BTCF0:USTF0",1770580905285,[[71291.0,0.01150682],[71284.0,0.20716101],[71277.0,0.27908975],[71273.0,0.01404],[71271.0,0.34859906]],[[71310.0,0.014033],[71313.0,0.01084858],[71314.0,0.18152],[71317.0,0.0002],[71338.0,0.014027]]]
["bitfinex-derivatives","BTCF0:USTF0",1770580941730,[[71135.0,0.01051506],[71134.0,0.014067],[71132.0,0.64008623],[71130.0,0.48455323],[71123.0,0.00022221]],[[71167.0,0.014061],[71179.0,0.01130373],[71180.0,0.18164],[71190.0,0.070282],[71223.0,0.01405]]]
["bitfinex-derivatives","BTCF0:USTF0",1770580945723,[[71145.0,0.01051506],[71131.0,0.014068],[71122.0,0.90844],[71121.0,0.49143572],[71120.0,0.13800968]],[[71160.0,0.014062],[71173.0,0.01130373],[71185.0,0.084344],[71187.0,0.014057],[71195.0,0.18168]]]
["bitfinex-derivatives","BTCF0:USTF0",1770581000962,[[71105.0,0.014073],[71101.0,0.00920346],[71096.0,0.27720277],[71095.0,0.49638304],[71090.0,0.34859906]],[[71126.0,0.02517127],[71147.0,0.014065],[71151.0,0.070321],[71154.0,0.014263],[71157.0,0.1408]]]
["bitfinex-derivatives","BTCF0:USTF0",1770581041090,[[70946.0,0.014104],[70944.0,0.01170741],[70938.0,0.50279504],[70930.0,0.64208152],[70927.0,0.070542]],[[70974.0,0.01432883],[70979.0,0.00013417],[70989.0,0.1822],[70993.0,0.014095],[70995.0,0.070475]]]
["bitfinex-derivatives","BTCF0:USTF0",1770581044396,[[70984.0,0.01121452],[70983.0,0.014097],[70961.0,0.014101],[70956.0,0.070513],[70953.0,0.014103]],[[71008.0,0.014092],[71022.0,0.00135642],[71027.0,0.196328],[71028.0,0.070443],[71057.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770581103947,[[71023.0,0.0002],[71019.0,0.01141679],[71007.0,0.49163476],[71002.0,0.014093],[71001.0,0.90659653]],[[71047.0,0.014084],[71053.0,0.00261262],[71064.0,0.0002],[71068.0,0.070403],[71069.0,0.18208]]]
["bitfinex-derivatives","BTCF0:USTF0",1770581155177,[[71084.0,0.09910284],[71080.0,0.014078],[71072.0,0.00023062],[71067.0,0.00022825],[71061.0,0.0002]],[[71104.0,0.0002],[71107.0,0.014073],[71116.0,0.10239295],[71130.0,0.070342],[71132.0,0.014067]]]
["bitfinex-derivatives","BTCF0:USTF0",1770581191920,[[70987.0,0.0002],[70982.0,0.50183477],[70978.0,0.14567299],[70974.0,0.49115864],[70973.0,0.014099]],[[71007.0,0.014092],[71013.0,0.13337177],[71017.0,0.0002],[71028.0,0.084531],[71048.0,0.2018]]]
["bitfinex-derivatives","BTCF0:USTF0",1770581216731,[[71001.0,0.17836516],[70999.0,0.014094],[70994.0,0.0002],[70986.0,0.27999048],[70985.0,0.014097]],[[71022.0,0.014089],[71033.0,0.18200714],[71038.0,0.014286],[71044.0,0.196245],[71057.0,0.65364102]]]
["bitfinex-derivatives","BTCF0:USTF0",1770581238349,[[71047.0,0.19050223],[71044.0,0.014085],[71032.0,0.0002],[71031.0,0.21049043],[71025.0,0.64048891]],[[71071.0,0.20566481],[71075.0,0.0002],[71080.0,0.18212],[71088.0,0.014076],[71099.0,0.234]]]
["bitfinex-derivatives","BTCF0:USTF0",1770581287078,[[71057.0,0.21513171],[71056.0,0.16794768],[71053.0,0.21049043],[71050.0,0.014084],[71047.0,0.27976489]],[[71074.0,0.014079],[71080.0,0.1916],[71081.0,0.20723916],[71087.0,0.0002],[71099.0,0.014074]]]
["bitfinex-derivatives","BTCF0:USTF0",1770581335932,[[71129.0,0.22352321],[71127.0,0.014068],[71121.0,0.16794768],[71118.0,0.21049043],[71112.0,0.27976489]],[[71144.0,0.0002],[71153.0,0.20576],[71156.0,0.014063],[71158.0,0.2263403],[71187.0,0.42064102]]]
["bitfinex-derivatives","BTCF0:USTF0",1770581363950,[[71095.0,0.23629864],[71093.0,0.16794768],[71089.0,0.21049043],[71087.0,0.0002],[71085.0,0.6253723]],[[71106.0,0.014073],[71115.0,0.23143146],[71122.0,0.01407],[71123.0,0.2124],[71129.0,0.014068]]]
["bitfinex-derivatives","BTCF0:USTF0",1770581413482,[[71076.0,0.0002],[71072.0,0.18368927],[71071.0,0.21049043],[71064.0,1.75616263],[71054.0,0.014083]],[[71094.0,0.25576648],[71095.0,0.014075],[71116.0,0.22868],[71117.0,0.01407],[71122.0,0.07035]]]
["bitfinex-derivatives","BTCF0:USTF0",1770581477333,[[71100.0,0.25805277],[71093.0,0.00022507],[71089.0,0.00022443],[71086.0,0.62324821],[71085.0,0.0002]],[[71119.0,0.0002],[71124.0,0.276789],[71126.0,0.13405566],[71138.0,0.014066],[71159.0,0.248062]]]
["bitfinex-derivatives","BTCF0:USTF0",1770581514062,[[71082.0,0.014077],[71081.0,0.00022404],[71078.0,1.12022639],[71076.0,0.1203],[71072.0,0.27976489]],[[71101.0,0.15373005],[71106.0,0.0002],[71116.0,0.014071],[71122.0,0.014069],[71126.0,0.070345]]]
["bitfinex-derivatives","BTCF0:USTF0",1770581586316,[[71086.0,0.01155874],[71085.0,0.014077],[71083.0,0.21051122],[71076.0,0.27976489],[71072.0,0.1205228]],[[71103.0,0.01149436],[71104.0,0.014073],[71111.0,0.0002],[71121.0,0.01407],[71126.0,0.26409706]]]
["bitfinex-derivatives","BTCF0:USTF0",1770581653167,[[71097.0,0.01078987],[71096.0,0.16881685],[71094.0,0.014075],[71093.0,0.21051122],[71091.0,0.00022595]],[[71112.0,0.0002],[71114.0,0.0107611],[71116.0,0.014071],[71131.0,0.26596],[71145.0,0.42064102]]]
["bitfinex-derivatives","BTCF0:USTF0",1770581685386,[[71099.0,0.01108957],[71097.0,0.16881685],[71093.0,0.21051122],[71091.0,0.014075],[71087.0,0.27976489]],[[71114.0,0.01068969],[71116.0,0.0002],[71127.0,0.014068],[71131.0,0.26596],[71138.0,0.26409706]]]
["bitfinex-derivatives","BTCF0:USTF0",1770581761857,[[71078.0,0.01087571],[71075.0,0.014079],[71068.0,0.1203],[71067.0,1.18960489],[71058.0,0.014082]],[[71100.0,0.01101619],[71107.0,0.0002],[71112.0,0.014072],[71118.0,0.01407],[71123.0,0.26409706]]]
["bitfinex-derivatives","BTCF0:USTF0",1770581794767,[[71136.0,0.01145258],[71131.0,0.014068],[71118.0,0.00022988],[71113.0,0.29403589],[46040.0,0.02284179]],[[71159.0,0.01126992],[71162.0,0.0002],[71176.0,0.277979],[71182.0,0.070291],[71183.0,0.26409706]]]
["bitfinex-derivatives","BTCF0:USTF0",1770581852728,[[71157.0,0.01082388],[71156.0,0.21000496],[71154.0,0.49917432],[71152.0,0.63914819],[71150.0,0.27976489]],[[71174.0,0.00014797],[71182.0,0.02477427],[71199.0,0.26409706],[71203.0,0.014053],[71228.0,0.56085469]]]
["bitfinex-derivatives","BTCF0:USTF0",1770581895379,[[71164.0,1.76075852],[71161.0,0.0106018],[71159.0,0.21000496],[71158.0,0.9088],[71157.0,0.014062]],[[71178.0,0.0111802],[71180.0,0.014058],[71195.0,0.014055],[71201.0,0.014054],[71206.0,0.070267]]]
["bitfinex-derivatives","BTCF0:USTF0",1770581936210,[[71188.0,0.0114161],[71187.0,0.014056],[71180.0,0.13837558],[71179.0,1.75100506]],[[71212.0,0.01072477],[71230.0,0.014048],[71235.0,0.25412],[71237.0,0.070236]]]
["bitfinex-derivatives","BTCF0:USTF0",1770582008365,[[71168.0,0.24431071],[71160.0,0.01091614],[71157.0,0.0002],[71156.0,0.014063],[71122.0,0.1203]],[[71182.0,0.014058],[71186.0,0.0116068],[71199.0,0.014054],[71205.0,0.0002],[71206.0,0.014053]]]
["bitfinex-derivatives","BTCF0:USTF0",1770582046004,[[71169.0,0.01111731],[71168.0,0.73330034],[71165.0,1.72621642],[71160.0,0.49415553],[71159.0,0.014062]],[[71183.0,0.014058],[71188.0,0.01080921],[71199.0,0.262854],[71201.0,0.0002],[71206.0,0.014053]]]
["bitfinex-derivatives","BTCF0:USTF0",1770582079413,[[71161.0,0.00021099],[71158.0,0.1203],[71153.0,1.721391],[71148.0,0.0002],[71132.0,0.014067]],[[71181.0,0.01183306],[71210.0,0.138227],[71213.0,0.26409706],[71218.0,0.62298],[85351.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770582192514,[[71157.0,0.01138208],[71155.0,0.014063],[71154.0,0.0002],[71149.0,0.0002205],[71140.0,0.1203]],[[71183.0,0.01129781],[71196.0,0.0002],[71201.0,0.23504],[71206.0,0.26409706],[71210.0,0.13833285]]]
["bitfinex-derivatives","BTCF0:USTF0",1770582225644,[[71128.0,0.0002],[71124.0,0.01064931],[71097.0,0.014074],[71095.0,0.90928],[71080.0,0.1408]],[[71140.0,0.01139308],[71141.0,0.014066],[71160.0,0.014062],[71167.0,0.014061],[71169.0,0.070303]]]
["bitfinex-derivatives","BTCF0:USTF0",1770582266366,[[71142.0,0.01104149],[71134.0,0.014067],[71130.0,1.3e-07],[71126.0,0.00022854],[71122.0,0.1203]],[[71177.0,0.01157039],[71188.0,0.41538],[71190.0,0.27920036],[71195.0,0.26409706],[86588.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770582362152,[[71064.0,0.05416855],[71062.0,0.35176],[71061.0,2.40850794],[71054.0,0.0002],[71035.0,0.014087]],[[71082.0,0.05408489],[71085.0,0.014077],[71092.0,7.14e-05],[71100.0,0.0002],[71101.0,0.014074]]]
["bitfinex-derivatives","BTCF0:USTF0",1770582381855,[[71081.0,0.31499014],[71080.0,0.24079538],[71071.0,0.0002],[71063.0,0.014081],[71051.0,0.00022768]],[[71101.0,0.15582523],[71103.0,0.24572],[71106.0,0.0002],[71128.0,0.2335],[71129.0,0.1408]]]
["bitfinex-derivatives","BTCF0:USTF0",1770582412775,[[71086.0,0.0002],[71083.0,0.26005533],[71066.0,0.01408],[71051.0,0.8872],[71040.0,0.13868711]],[[71124.0,0.25524756],[71125.0,0.2335],[71128.0,0.25432],[71129.0,0.0002],[71130.0,0.13868711]]]
["bitfinex-derivatives","BTCF0:USTF0",1770582516052,[[70978.0,0.50231361],[70973.0,0.46940766],[70970.0,0.50036208],[70955.0,0.014102],[70953.0,0.63694387]],[[70991.0,0.014096],[70995.0,0.32423499],[71005.0,0.30448],[71012.0,0.247891],[71015.0,0.070455]]]
["bitfinex-derivatives","BTCF0:USTF0",1770582537469,[[70994.0,0.50936201],[70987.0,0.63501424],[70981.0,0.00022974],[70978.0,0.48815793],[70973.0,0.014099]],[[71031.0,0.51508259],[71035.0,0.31704],[71050.0,0.13911857],[71058.0,0.2338],[71066.0,0.1411]]]
["bitfinex-derivatives","BTCF0:USTF0",1770582634351,[[71034.0,0.5396046],[71030.0,0.6355275],[71027.0,0.0002],[71024.0,0.1203],[71022.0,0.01424956]],[[71060.0,0.55984035],[71062.0,0.0002],[71063.0,0.36572],[71072.0,0.2338],[71090.0,0.27998737]]]
["bitfinex-derivatives","BTCF0:USTF0",1770582673280,[[71039.0,0.55971177],[71033.0,0.1203],[71032.0,0.91052],[71031.0,0.014287],[71027.0,0.21051672]],[[71061.0,0.54208547],[71065.0,0.0002],[71069.0,0.40536],[71094.0,0.2338],[71438.0,0.64072055]]]
["bitfinex-derivatives","BTCF0:USTF0",1770582713618,[[71070.0,0.57371113],[71061.0,0.91036],[71058.0,0.014082],[71053.0,0.0002],[71011.0,0.08872]],[[71094.0,0.51425491],[71099.0,0.0002],[71107.0,0.43216],[71118.0,0.2338],[71119.0,0.26409706]]]
["bitfinex-derivatives","BTCF0:USTF0",1770582810492,[[71131.0,0.54258356],[71130.0,0.11259681],[71127.0,0.16889711],[71124.0,0.21132138],[71118.0,0.28157325]],[[71153.0,0.55393878],[71154.0,0.0002],[71161.0,0.51732],[71166.0,0.42235987],[71178.0,0.2339]]]
["bitfinex-derivatives","BTCF0:USTF0",1770582847805,[[71143.0,0.57442691],[71142.0,0.0002],[71131.0,0.75574427],[71130.0,0.014068],[71128.0,0.16889711]],[[71168.0,0.04977348],[71172.0,0.0002],[71173.0,0.5282],[71179.0,0.2339],[71180.0,0.42235987]]]
["bitfinex-derivatives","BTCF0:USTF0",1770582876420,[[71134.0,0.54633539],[71131.0,0.64372216],[71122.0,0.16889711],[71118.0,0.21112138],[71112.0,0.28157325]],[[71157.0,0.55532],[71161.0,0.0994047],[71164.0,0.0002],[71170.0,0.2339],[71171.0,0.42235987]]]
["bitfinex-derivatives","BTCF0:USTF0",1770582965798,[[71138.0,0.58333333],[71136.0,0.11225891],[71133.0,0.28919711],[71132.0,1.11069071],[71119.0,0.90948]],[[71174.0,0.63084],[71184.0,0.42235987],[71189.0,0.2341],[71190.0,0.13843769],[71211.0,0.84471975]]]
["bitfinex-derivatives","BTCF0:USTF0",1770583007826,[[71150.0,0.53813703],[71139.0,3.475e-05],[71132.0,1.11089071],[71130.0,0.11225891],[71126.0,0.1203]],[[71166.0,0.54378749],[71168.0,0.2339],[71169.0,0.67192],[71178.0,0.42235987],[71187.0,0.5631465]]]
["bitfinex-derivatives","BTCF0:USTF0",1770583037750,[[71156.0,0.0002],[71153.0,0.55136662],[71137.0,0.1203],[71135.0,0.11225891],[71132.0,1.11069071]],[[71187.0,0.57940517],[71188.0,0.73248],[71190.0,0.13837153],[71195.0,0.2336],[71205.0,0.41935938]]]
["bitfinex-derivatives","BTCF0:USTF0",1770583109491,[[71139.0,0.53941898],[71132.0,1.11069071],[71130.0,0.11222321],[71127.0,0.16833482],[71126.0,0.014269]],[[71162.0,0.57524715],[71163.0,0.818],[71178.0,0.2336],[71179.0,0.41935938],[71180.0,0.13840632]]]
["bitfinex-derivatives","BTCF0:USTF0",1770583169027,[[71139.0,0.54274576],[71135.0,0.0002],[71132.0,1.22306628],[71129.0,0.16833482],[71126.0,0.21041853]],[[71164.0,0.56007038],[71165.0,0.2336],[71167.0,0.88104],[71173.0,0.41935938],[71183.0,0.5631465]]]
["bitfinex-derivatives","BTCF0:USTF0",1770583262821,[[71167.0,0.54808497],[71162.0,0.12598402],[71159.0,0.16829658],[71155.0,0.21041853],[71148.0,0.28157325]],[[71203.0,0.27318036],[71217.0,0.9092],[71218.0,0.41935938],[71225.0,0.5631465],[71228.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770583281544,[[71171.0,0.56214497],[71170.0,2.68047466],[71169.0,0.11192302],[71166.0,0.16829658],[71163.0,0.21041853]],[[71206.0,0.27078687],[71228.0,0.2336],[71229.0,0.90888],[71230.0,0.55773535],[82075.0,0.2014]]]
["bitfinex-derivatives","BTCF0:USTF0",1770583358697,[[71187.0,0.54084228],[71170.0,0.11192302],[71167.0,0.16829658],[71165.0,0.014061],[71164.0,1.11901853]],[[71219.0,0.22134537],[71220.0,0.13825281],[71221.0,0.9086],[71224.0,0.65275938],[82075.0,0.2014]]]
["bitfinex-derivatives","BTCF0:USTF0",1770583456684,[[71155.0,0.53429304],[71153.0,0.1123383],[71150.0,0.18236058],[71149.0,0.1203],[71146.0,0.21041853]],[[71190.0,0.54541169],[71192.0,0.2334],[71193.0,0.909],[71198.0,0.41935938],[71206.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770583494212,[[71165.0,0.58140932],[71156.0,0.1123383],[71153.0,0.16829658],[71152.0,0.134363],[71122.0,0.5631465]],[[71188.0,0.58159196],[71200.0,0.41935938],[71201.0,0.90904],[71210.0,0.70170822],[71240.0,0.98550638]]]
["bitfinex-derivatives","BTCF0:USTF0",1770583542237,[[71138.0,0.68761082],[71137.0,0.014066],[71129.0,0.00022323],[71128.0,0.20963187],[71127.0,0.64412695]],[[71171.0,0.57749551],[71185.0,0.41935938],[71194.0,0.7967465],[71197.0,0.9092],[81392.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770583616004,[[71110.0,0.54695267],[71099.0,0.014074],[71097.0,0.16887581],[71095.0,0.00014021],[71093.0,0.21108691]],[[71141.0,0.54912399],[71142.0,0.2334],[71148.0,0.41935938],[71150.0,0.13856696],[71158.0,0.90992]]]
["bitfinex-derivatives","BTCF0:USTF0",1770583640313,[[71000.0,0.55447544],[70996.0,0.00010763],[70994.0,0.0002],[70985.0,0.91028],[70984.0,0.5050487]],[[71029.0,0.57986298],[71030.0,0.00015187],[71044.0,0.91036],[71050.0,0.13870812],[71062.0,0.41935938]]]
["bitfinex-derivatives","BTCF0:USTF0",1770583686947,[[70957.0,0.5623124],[70938.0,0.48665087],[70932.0,0.014107],[70930.0,0.49842308],[70915.0,0.2807109]],[[70988.0,0.52588678],[70990.0,0.91132],[71007.0,0.41935938],[71010.0,0.13897481],[71015.0,0.2337]]]
["bitfinex-derivatives","BTCF0:USTF0",1770583727066,[[70899.0,0.58255617],[70879.0,0.20964127],[70877.0,0.014118],[70873.0,1.19127441]],[[70924.0,8.93e-05],[70929.0,0.014108],[70933.0,0.56042082],[70944.0,0.014105],[70947.0,0.41935938]]]
["bitfinex-derivatives","BTCF0:USTF0",1770583747987,[[70911.0,0.58255617],[70910.0,0.014111],[70904.0,0.91232],[70893.0,0.20964127],[70892.0,0.014115]],[[70942.0,0.55321882],[70945.0,0.247805],[70956.0,0.41935938],[70957.0,0.014102],[70977.0,0.014098]]]
["bitfinex-derivatives","BTCF0:USTF0",1770583800522,[[70881.0,0.55718149],[70869.0,0.50221152],[70867.0,0.01412],[70861.0,0.4859872],[70836.0,0.084958]],[[70901.0,0.55376474],[70905.0,0.014113],[70918.0,0.24781],[70920.0,0.13948041],[70923.0,0.014109]]]
["bitfinex-derivatives","BTCF0:USTF0",1770583855759,[[70878.0,0.52960215],[70869.0,0.48628359],[70866.0,0.01412],[70862.0,0.1203],[70852.0,0.014123]],[[70902.0,0.014113],[70905.0,0.72131116],[70913.0,0.014111],[70918.0,0.41935938],[70928.0,0.5631465]]]
["bitfinex-derivatives","BTCF0:USTF0",1770583883292,[[70915.0,0.49797686],[70914.0,0.014111],[70911.0,0.64697898],[70896.0,0.21120343],[70895.0,0.014114]],[[70945.0,0.014105],[70946.0,0.51450705],[70960.0,0.13942153],[70961.0,0.43346038],[70963.0,0.91248]]]
["bitfinex-derivatives","BTCF0:USTF0",1770583961259,[[70930.0,0.46199465],[70926.0,0.014108],[70919.0,0.1203],[70917.0,0.2114239],[70913.0,0.1413]],[[70961.0,0.49926542],[70974.0,0.2343],[70975.0,0.41935938],[70978.0,0.0014089],[70980.0,0.13925412]]]
["bitfinex-derivatives","BTCF0:USTF0",1770584007203,[[70874.0,0.48699197],[70862.0,0.014121],[70861.0,0.48900054],[70858.0,0.00141128],[70846.0,0.27960866]],[[70894.0,0.48124654],[70895.0,0.014115],[70910.0,0.3735641],[70914.0,0.014111],[70921.0,0.41935938]]]
["bitfinex-derivatives","BTCF0:USTF0",1770584025322,[[70828.0,0.48699197],[70826.0,0.49006548],[70824.0,0.014129],[70818.0,1.40160572],[70792.0,0.0002]],[[70846.0,0.48135949],[70850.0,0.014123],[70869.0,0.01412],[70870.0,0.13950436],[70874.0,0.2343]]]
["bitfinex-derivatives","BTCF0:USTF0",1770584088870,[[70764.0,0.53882376],[70763.0,0.91328],[70759.0,0.49027614],[70749.0,0.01429622],[70742.0,0.0002]],[[70776.0,4.229e-05],[70777.0,0.014138],[70789.0,0.58159709],[70802.0,0.084801],[70807.0,0.014132]]]
["bitfinex-derivatives","BTCF0:USTF0",1770584120283,[[70741.0,0.55177714],[70740.0,0.014145],[70724.0,5.5e-07],[70718.0,0.63533155],[70715.0,0.1413]],[[70767.0,0.01414],[70769.0,0.54326818],[70780.0,0.014137],[70788.0,0.070682],[70796.0,0.41935938]]]
["bitfinex-derivatives","BTCF0:USTF0",1770584133296,[[70754.0,0.55177714],[70752.0,0.1203],[70749.0,0.014143],[70738.0,0.5203],[70732.0,0.27920082]],[[70768.0,0.0191],[70769.0,0.01414],[70777.0,0.54326818],[70789.0,0.014136],[70827.0,0.84471975]]]
["bitfinex-derivatives","BTCF0:USTF0",1770584215178,[[70805.0,0.53899494],[70801.0,0.014133],[70797.0,0.91368],[70789.0,0.00023064],[70786.0,0.21098144]],[[70824.0,0.014129],[70829.0,0.57860432],[70840.0,0.014125],[70843.0,0.014125],[70850.0,0.30492]]]
["bitfinex-derivatives","BTCF0:USTF0",1770584256019,[[70827.0,0.54288074],[70825.0,0.91332],[70820.0,0.014129],[70813.0,0.21098144],[70809.0,0.00022824]],[[70841.0,0.2],[70846.0,0.014124],[70850.0,0.5766225],[70860.0,0.014122],[70881.0,0.014117]]]
["bitfinex-derivatives","BTCF0:USTF0",1770584262924,[[70827.0,0.54288074],[70825.0,0.927448],[70821.0,0.00022989],[70818.0,0.21098144],[70812.0,0.27920082]],[[70846.0,0.2],[70847.0,0.014124],[70858.0,0.5766225],[70864.0,0.014121],[70872.0,0.65395938]]]
["bitfinex-derivatives","BTCF0:USTF0",1770584373213,[[70852.0,0.014123],[70851.0,0.13172058],[70849.0,0.21098144],[70843.0,0.27942675],[70804.0,0.84471975]],[[70865.0,0.53639966],[70869.0,0.01412],[70882.0,0.014117],[70891.0,0.2346],[70894.0,0.014115]]]
["bitfinex-derivatives","BTCF0:USTF0",1770584409936,[[70854.0,0.54334805],[70847.0,0.21098144],[70841.0,0.27920082],[70839.0,0.49290625],[70837.0,0.014126]],[[70873.0,0.56873148],[70888.0,0.2346],[70891.0,0.014115],[70898.0,0.43488387],[70903.0,0.070567]]]
["bitfinex-derivatives","BTCF0:USTF0",1770584447064,[[70782.0,0.91304],[70775.0,0.014138],[70774.0,0.4975218],[70773.0,0.54292904],[70771.0,0.00017497]],[[70795.0,0.5733267],[70796.0,0.014134],[70813.0,0.00011953],[70819.0,0.01413],[70827.0,0.319371]]]
["bitfinex-derivatives","BTCF0:USTF0",1770584512911,[[70836.0,0.57314268],[70834.0,0.16753407],[70833.0,0.5205554],[70830.0,0.21140323],[70824.0,0.28180261]],[[70854.0,0.014123],[70861.0,0.22380223],[70867.0,0.01412],[70873.0,0.014119],[70881.0,0.2346]]]
["bitfinex-derivatives","BTCF0:USTF0",1770584542346,[[70857.0,0.53209619],[70856.0,0.014122],[70852.0,0.16753407],[70849.0,0.21140323],[70843.0,0.29592761]],[[70877.0,0.014118],[70886.0,0.21699365],[70891.0,0.014115],[70897.0,0.014114],[70899.0,0.2346]]]
["bitfinex-derivatives","BTCF0:USTF0",1770584576464,[[70874.0,0.56266904],[70873.0,0.16753407],[70871.0,0.014119],[70869.0,0.00022788],[70868.0,0.21140323]],[[70900.0,0.014114],[70908.0,0.56600572],[70921.0,0.2345],[70922.0,0.070548],[70931.0,0.014107]]]
["bitfinex-derivatives","BTCF0:USTF0",1770584651629,[[70926.0,0.53436612],[70925.0,0.91236],[70923.0,0.49452961],[70919.0,0.01411],[70915.0,0.49689932]],[[70966.0,0.5748534],[70978.0,0.0014089],[70979.0,0.0002],[70980.0,0.13928458],[70984.0,0.41935938]]]
["bitfinex-derivatives","BTCF0:USTF0",1770584677956,[[70896.0,0.58152456],[70893.0,0.50569693],[70886.0,0.91204],[70885.0,0.014116],[70880.0,0.0002]],[[70936.0,0.54025825],[70937.0,0.2345],[70941.0,0.41935938],[70950.0,0.70237779],[70958.0,0.70393313]]]
["bitfinex-derivatives","BTCF0:USTF0",1770584722583,[[70891.0,0.56617863],[70890.0,0.014115],[70881.0,0.48837961],[70880.0,0.63384149],[70876.0,0.00022581]],[[70930.0,0.55431607],[70931.0,0.2345],[70940.0,0.5587578],[70957.0,0.2018],[71019.0,1.40786626]]]
["bitfinex-derivatives","BTCF0:USTF0",1770584804061,[[70952.0,0.54071705],[70951.0,0.014103],[70934.0,0.27903377],[70933.0,0.00022566],[70931.0,0.014107]],[[70978.0,0.0014089],[70984.0,0.53695453],[70986.0,0.0002],[70992.0,0.2345],[70993.0,0.41935938]]]
["bitfinex-derivatives","BTCF0:USTF0",1770584831476,[[70963.0,0.51646117],[70962.0,0.50347831],[70954.0,0.014103],[70953.0,0.21110763],[70947.0,0.27903377]],[[70999.0,0.50199898],[71000.0,0.2345],[71006.0,0.41935938],[71007.0,0.0002],[71015.0,0.5631465]]]
["bitfinex-derivatives","BTCF0:USTF0",1770584916759,[[70944.0,0.48427074],[70939.0,0.16874681],[70938.0,0.49247232],[70936.0,0.21083619],[70934.0,0.1203]],[[70975.0,0.51962307],[70976.0,0.2341],[70986.0,0.41935938],[70997.0,0.0002],[70998.0,0.5631465]]]
["bitfinex-derivatives","BTCF0:USTF0",1770584957295,[[70961.0,0.48834271],[70960.0,0.11246811],[70957.0,0.18280416],[70954.0,0.21083619],[70950.0,0.00022462]],[[70988.0,0.49901033],[71002.0,0.0002],[71012.0,0.42218763],[71017.0,0.2018],[71020.0,0.13911094]]]
["bitfinex-derivatives","BTCF0:USTF0",1770585006132,[[70982.0,0.5249479],[70981.0,0.11246811],[70978.0,0.16870216],[70977.0,0.014098],[70975.0,0.21083619]],[[71007.0,0.51642363],[71016.0,0.0002],[71018.0,0.0014081],[71027.0,0.42218763],[71033.0,0.9114]]]
["bitfinex-derivatives","BTCF0:USTF0",1770585119509,[[70971.0,0.47251707],[70969.0,0.11268709],[70966.0,0.16903064],[70963.0,0.21115649],[70951.0,0.58618491]],[[71008.0,0.48286732],[71012.0,0.0002],[71014.0,0.42218763],[71016.0,0.91152],[71020.0,0.13912652]]]
["bitfinex-derivatives","BTCF0:USTF0",1770585147338,[[71016.0,0.49799672],[71001.0,0.91128]],[[71057.0,0.51221457],[71078.0,0.85116],[71084.0,0.0002],[71090.0,0.13889209],[71103.0,0.70393313]]]
["bitfinex-derivatives","BTCF0:USTF0",1770585180871,[[71021.0,0.54181014],[71019.0,0.11189364],[71016.0,0.16903064],[71013.0,0.21115649],[71008.0,0.1203]],[[71059.0,0.57019393],[71060.0,0.41949649],[71070.0,0.55918726],[71077.0,0.2018],[71078.0,1.55509313]]]
["bitfinex-derivatives","BTCF0:USTF0",1770585254531,[[71053.0,0.56496372],[71048.0,0.11239671],[71045.0,0.16860611],[71041.0,0.22482884],[71028.0,0.9104]],[[71095.0,0.5378186],[71096.0,0.9104],[71107.0,0.41949649],[71110.0,0.13878034],[71113.0,0.2018]]]
["bitfinex-derivatives","BTCF0:USTF0",1770585297698,[[71041.0,0.54223684],[71034.0,0.62419569],[71032.0,0.11251147],[71029.0,0.16860611],[71027.0,0.014088]],[[71080.0,0.72206629],[71090.0,0.55918726],[71096.0,0.9104]]]
["bitfinex-derivatives","BTCF0:USTF0",1770585363238,[[71020.0,0.54070864],[71015.0,0.48624048],[71012.0,0.63514721],[71006.0,0.11242997],[71003.0,0.18269911]],[[71052.0,0.57431301],[71053.0,0.91072],[71055.0,0.41949649],[71070.0,0.13883708],[71071.0,0.55918726]]]
["bitfinex-derivatives","BTCF0:USTF0",1770585425090,[[71028.0,0.53859754],[71025.0,0.12651797],[71023.0,0.48929086],[71022.0,0.28890611],[71019.0,0.21074384]],[[71057.0,4.135e-05],[71063.0,0.57905806],[71064.0,0.9108],[71071.0,0.41949649],[71080.0,0.69802796]]]
["bitfinex-derivatives","BTCF0:USTF0",1770585470132,[[71036.0,0.57648015],[71035.0,0.62455463],[71027.0,0.18269411],[71024.0,0.21074384],[71023.0,0.48929086]],[[71056.0,0.57047433],[71057.0,4.135e-05],[71075.0,0.41949649],[71084.0,0.91076],[71085.0,0.88448726]]]
["bitfinex-derivatives","BTCF0:USTF0",1770585540776,[[71066.0,0.54935961],[71065.0,0.014081],[71057.0,0.11219642],[71053.0,0.16860611],[71050.0,0.21086]],[[71112.0,0.5283135],[71114.0,0.91044],[71116.0,0.41949649],[71124.0,0.0002],[71127.0,0.55918726]]]
["bitfinex-derivatives","BTCF0:USTF0",1770585601711,[[71058.0,0.56099223],[71054.0,0.11249852],[71051.0,0.16874778],[71048.0,0.21093472],[71044.0,0.014085]],[[71096.0,0.58183326],[71097.0,0.41949649],[71107.0,0.55918726],[71114.0,0.91044],[71115.0,0.70393313]]]
["bitfinex-derivatives","BTCF0:USTF0",1770585638139,[[71001.0,0.53730408],[70996.0,0.014094],[70995.0,0.63530578],[70994.0,0.48673572],[70988.0,0.00016527]],[[71043.0,0.55822364],[71044.0,0.91104],[71065.0,0.0002],[71067.0,1.12342962],[71079.0,0.55918726]]]
["bitfinex-derivatives","BTCF0:USTF0",1770585721120,[[71060.0,0.014082],[71043.0,0.32421934],[71042.0,0.27616],[71038.0,0.16925583],[71034.0,0.21058834]],[[71108.0,0.58333333],[71109.0,0.0002],[71111.0,0.66492],[71140.0,0.13871079],[71156.0,0.41640729]]]
["bitfinex-derivatives","BTCF0:USTF0",1770585749445,[[71099.0,0.11070384],[71095.0,0.16911379],[71093.0,0.48403864],[71091.0,0.21058834],[71090.0,0.014076]],[[71128.0,0.58333333],[71137.0,0.91024],[71142.0,0.3253],[71160.0,0.13857294],[71241.0,1.26707963]]]
["bitfinex-derivatives","BTCF0:USTF0",1770585771655,[[71117.0,0.01407],[71113.0,0.11233284],[71108.0,0.1684994],[71103.0,0.21062426],[71100.0,0.13857294]],[[71140.0,0.34836],[71142.0,0.58333333],[71165.0,0.3253],[71172.0,0.0002],[71184.0,0.2018]]]
["bitfinex-derivatives","BTCF0:USTF0",1770585828609,[[71098.0,0.28319451],[71093.0,0.49666964],[71090.0,0.1203],[71089.0,0.00010198],[71085.0,1.12523424]],[[71139.0,0.55937621],[71159.0,1.29728505],[71160.0,0.0002],[71162.0,0.3253],[71504.0,0.00048747]]]
["bitfinex-derivatives","BTCF0:USTF0",1770585894272,[[71112.0,0.54466251],[71110.0,0.1203],[71107.0,0.62088428],[71103.0,0.014073],[71100.0,0.11221486]],[[71147.0,0.53144247],[71148.0,0.9098],[71156.0,0.41968505],[71166.0,0.56085272],[71170.0,0.46382038]]]
["bitfinex-derivatives","BTCF0:USTF0",1770585900583,[[71108.0,0.54466251],[71107.0,0.62088428],[71104.0,0.014073],[71098.0,0.11221486],[71097.0,0.1203]],[[71147.0,0.53144247],[71148.0,0.9098],[71154.0,0.41968505],[71164.0,0.56085272],[71170.0,0.46382038]]]
["bitfinex-derivatives","BTCF0:USTF0",1770585996249,[[71027.0,0.52292345],[71018.0,0.0002],[71013.0,0.014091],[71010.0,0.08246395],[50200.0,0.003]],[[71044.0,0.014085],[71046.0,0.54449384],[71059.0,0.014082],[71060.0,0.13890957],[71062.0,0.41968505]]]
["bitfinex-derivatives","BTCF0:USTF0",1770586017766,[[71022.0,0.52525643],[71008.0,0.00011272],[71004.0,0.014093],[70981.0,1.19186748],[70974.0,0.3516098]],[[71032.0,0.014087],[71037.0,0.56189554],[71046.0,0.014084],[71050.0,0.13889694],[71053.0,0.014083]]]
["bitfinex-derivatives","BTCF0:USTF0",1770586147770,[[71008.0,0.014092],[71007.0,0.14594348],[70997.0,0.21058289],[70991.0,0.42199119],[70985.0,0.35183135]],[[71030.0,0.57583392],[71031.0,0.0002],[71042.0,0.014085],[71053.0,0.070418],[71054.0,0.56085272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770586197716,[[70981.0,0.014097],[70980.0,0.5322107],[70978.0,0.84693579],[70977.0,0.49927034],[70972.0,0.28099119]],[[71005.0,0.56092644],[71027.0,0.084531],[71043.0,0.43377005],[71052.0,0.70393313],[71074.0,0.014079]]]
["bitfinex-derivatives","BTCF0:USTF0",1770586231944,[[70998.0,0.014094],[70995.0,0.57672993],[70992.0,0.0002],[70991.0,0.21058289],[70989.0,0.0002284]],[[71012.0,0.52669891],[71016.0,0.014091],[71030.0,0.014088],[71036.0,0.014086],[71040.0,0.41968505]]]
["bitfinex-derivatives","BTCF0:USTF0",1770586283791,[[70957.0,0.014102],[70948.0,0.57287232],[70947.0,0.49862114],[70938.0,0.00140969],[70935.0,0.66011679]],[[70976.0,0.53939726],[70977.0,0.014098],[70985.0,5.283e-05],[70994.0,0.014095],[71001.0,0.014093]]]
["bitfinex-derivatives","BTCF0:USTF0",1770586336115,[[70887.0,0.014116],[70884.0,0.57911459],[70872.0,0.014119],[70867.0,0.01412],[70863.0,0.070606]],[[70910.0,0.57210692],[70911.0,0.014111],[70921.0,0.61904],[70931.0,0.014107],[70934.0,0.014107]]]
["bitfinex-derivatives","BTCF0:USTF0",1770586364339,[[70895.0,0.014114],[70886.0,0.53872542],[70880.0,0.28154159],[70879.0,0.014117],[70874.0,0.3516098]],[[70914.0,0.13382372],[70915.0,0.014111],[70934.0,0.014107],[70936.0,0.9124],[70938.0,0.00140969]]]
["bitfinex-derivatives","BTCF0:USTF0",1770586422966,[[70871.0,0.53426721],[70870.0,0.014119],[70859.0,0.91232],[70856.0,0.00022638],[70855.0,0.50540364]],[[70889.0,0.014116],[70891.0,0.27794203],[70904.0,0.014113],[70910.0,0.084672],[70929.0,0.62168505]]]
["bitfinex-derivatives","BTCF0:USTF0",1770586486823,[[70894.0,0.53509252],[70893.0,0.014115],[70877.0,0.014118],[70875.0,0.00022321],[70871.0,0.34010182]],[[70912.0,0.014111],[70921.0,0.52762078],[70928.0,0.014108],[70938.0,0.00140969],[70939.0,0.41968505]]]
["bitfinex-derivatives","BTCF0:USTF0",1770586516851,[[70763.0,0.5187314],[70747.0,0.49570387],[70745.0,0.91308],[70740.0,0.070728],[70739.0,0.01429736]],[[70782.0,0.00011265],[70795.0,0.014135],[70799.0,0.56773778],[70804.0,0.74072],[70818.0,0.070651]]]
["bitfinex-derivatives","BTCF0:USTF0",1770586559680,[[70761.0,0.54976971],[70754.0,0.00022497],[70745.0,0.014144],[70744.0,0.9136],[70738.0,0.00141368]],[[70787.0,0.53668913],[70788.0,0.014136],[70812.0,0.014131],[70813.0,0.070656],[70814.0,1.09864505]]]
["bitfinex-derivatives","BTCF0:USTF0",1770586613823,[[70756.0,0.5700054],[70754.0,0.014142],[70739.0,0.00015136],[70738.0,0.00141368],[70736.0,0.014146]],[[70773.0,0.014139],[70780.0,0.56431133],[70789.0,0.014136],[70796.0,0.014134],[70797.0,0.070672]]]
["bitfinex-derivatives","BTCF0:USTF0",1770586643151,[[70773.0,0.20935798],[70754.0,0.28213251],[70748.0,0.2343],[70747.0,0.3516098],[70740.0,0.56114692]],[[70792.0,0.014135],[70795.0,0.5774439],[70806.0,0.014132],[70813.0,0.014131],[70818.0,0.070652]]]
["bitfinex-derivatives","BTCF0:USTF0",1770586712517,[[70668.0,0.01416],[70656.0,0.00023068],[70652.0,0.9144],[70650.0,0.1400323],[70646.0,0.69460951]],[[70692.0,0.58333333],[70693.0,0.014155],[70716.0,0.084903],[70725.0,0.014149],[70738.0,0.42109873]]]
["bitfinex-derivatives","BTCF0:USTF0",1770586747675,[[70685.0,0.014156],[70677.0,0.53223822],[70668.0,0.28213251],[70666.0,0.01416],[70665.0,0.00022256]],[[70701.0,0.552885],[70706.0,0.014152],[70725.0,0.014149],[70737.0,0.41968505],[70738.0,0.01555968]]]
["bitfinex-derivatives","BTCF0:USTF0",1770586812136,[[70797.0,0.55749629],[70790.0,0.13989043],[70778.0,0.01450079],[70773.0,0.00023129],[70771.0,0.070698]],[[70817.0,0.56230715],[70818.0,0.00141208],[70821.0,0.014129],[70828.0,0.0002],[70846.0,0.084748]]]
["bitfinex-derivatives","BTCF0:USTF0",1770586840663,[[70751.0,0.57552698],[70735.0,1.55339112],[70731.0,0.1203],[70730.0,0.13989043],[70729.0,0.4854901]],[[70773.0,0.56552557],[70778.0,0.014138],[70798.0,0.070672],[70799.0,0.014134],[70801.0,0.88436]]]
["bitfinex-derivatives","BTCF0:USTF0",1770586883497,[[70777.0,0.00014523],[70774.0,0.5456046],[70767.0,0.21091447],[70764.0,0.00022865],[70761.0,0.28213251]],[[70797.0,0.52713945],[70802.0,0.014133],[70804.0,0.0002],[70818.0,4.8e-07],[70820.0,0.01413]]]
["bitfinex-derivatives","BTCF0:USTF0",1770586949449,[[70783.0,0.55995444],[70772.0,0.28213251],[70769.0,0.0002],[70765.0,0.36516054],[70760.0,1.54176895]],[[70805.0,0.5453029],[70807.0,0.014132],[70830.0,0.014128],[70833.0,0.070636],[70842.0,0.9082]]]
["bitfinex-derivatives","BTCF0:USTF0",1770586986268,[[70749.0,0.0002],[70748.0,0.52835726],[70745.0,0.014144],[70743.0,0.91392],[70742.0,0.00010311]],[[70769.0,0.54106434],[70782.0,0.014137],[70784.0,0.0002],[70789.0,0.014136],[70798.0,0.395971]]]
["bitfinex-derivatives","BTCF0:USTF0",1770587015097,[[70796.0,0.53429291],[70795.0,0.014134],[70781.0,0.21187807],[70779.0,0.014137],[70777.0,0.0002]],[[70812.0,0.5327911],[70817.0,0.01413],[70839.0,0.070631],[70850.0,0.55958933],[70867.0,0.70393313]]]
["bitfinex-derivatives","BTCF0:USTF0",1770587098450,[[70779.0,0.55347591],[70774.0,0.014139],[70771.0,0.21165038],[70770.0,0.00022256],[70768.0,0.0002]],[[70790.0,0.014135],[70799.0,0.57601203],[70804.0,0.0002],[70807.0,0.014132],[70813.0,0.014131]]]
["bitfinex-derivatives","BTCF0:USTF0",1770587126785,[[70815.0,0.51581331],[70810.0,0.014131],[70800.0,0.00023095],[70798.0,0.21165038],[70794.0,0.014135]],[[70829.0,0.014128],[70839.0,0.57139289],[70842.0,0.0002],[70846.0,0.014124],[70859.0,0.3253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770587157706,[[70794.0,0.58562418],[70784.0,0.0002],[70783.0,0.48313305],[70776.0,0.21165038],[70774.0,0.014139]],[[70814.0,0.014131],[70815.0,0.54783056],[70829.0,0.014128],[70836.0,0.084759],[70844.0,0.88524]]]
["bitfinex-derivatives","BTCF0:USTF0",1770587254094,[[70837.0,0.57030789],[70836.0,0.014126],[70829.0,0.16938041],[70825.0,0.21110447],[70824.0,0.00017699]],[[70856.0,0.014122],[70858.0,0.55297338],[70872.0,0.014319],[70879.0,0.3253],[70882.0,0.50439005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770587283709,[[70862.0,0.53721579],[70859.0,0.16938041],[70855.0,0.21110447],[70849.0,0.28213251],[70837.0,0.084758]],[[70885.0,0.53896561],[70902.0,0.014113],[70910.0,0.15368605],[70911.0,0.070558],[70914.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770587308929,[[70898.0,0.57162898],[70885.0,0.014116],[70881.0,0.50454801],[70880.0,0.61940788],[70878.0,0.16863612]],[[70911.0,0.014111],[70915.0,0.57660878],[70933.0,0.014107],[70934.0,0.070536],[70938.0,0.00140969]]]
["bitfinex-derivatives","BTCF0:USTF0",1770587394898,[[70779.0,0.24306201],[70775.0,0.49362171],[70771.0,0.014339],[70767.0,0.49902679],[70762.0,0.62098399]],[[70796.0,0.014134],[70799.0,0.00011683],[70805.0,0.56025236],[70810.0,0.014132],[70816.0,0.01413]]]
["bitfinex-derivatives","BTCF0:USTF0",1770587414903,[[70739.0,0.014145],[70736.0,0.25408179],[70719.0,0.014149],[70718.0,0.00022739],[70716.0,0.64149613]],[[70757.0,0.00013962],[70764.0,0.56025236],[70766.0,0.01414],[70782.0,0.69412],[70786.0,0.014136]]]
["bitfinex-derivatives","BTCF0:USTF0",1770587484357,[[70664.0,0.01416],[70659.0,0.0643248],[70658.0,0.49517303],[70657.0,0.00014784],[70650.0,0.50163765]],[[70682.0,0.56189173],[70683.0,0.014157],[70699.0,0.014154],[70707.0,0.014152],[70708.0,0.070761]]]
["bitfinex-derivatives","BTCF0:USTF0",1770587514675,[[70576.0,0.014178],[70564.0,0.55231619],[70560.0,0.14015668],[70553.0,0.014183],[70552.0,0.070917]],[[70592.0,0.55200958],[70601.0,0.014173],[70630.0,0.593808],[70632.0,0.014167],[70634.0,0.03651959]]]
["bitfinex-derivatives","BTCF0:USTF0",1770587530991,[[70570.0,0.57090164],[70566.0,7.581e-05],[70560.0,0.014181],[70552.0,0.08526437],[70541.0,0.1413]],[[70594.0,0.55200958],[70595.0,9.057e-05],[70600.0,0.014174],[70616.0,0.01417],[70620.0,0.07085]]]
["bitfinex-derivatives","BTCF0:USTF0",1770587608161,[[70594.0,0.014174],[70589.0,0.57611982],[70576.0,0.014178],[70575.0,0.2353],[70574.0,0.59888501]],[[70613.0,0.5339781],[70614.0,0.014171],[70631.0,0.014167],[70639.0,0.07083],[70651.0,0.41968505]]]
["bitfinex-derivatives","BTCF0:USTF0",1770587638273,[[70634.0,0.014167],[70632.0,0.57510181],[70627.0,0.49084485],[70620.0,0.1203],[70611.0,0.51718501]],[[70651.0,0.31395013],[70652.0,0.014163],[70670.0,0.01436],[70683.0,0.070787],[70692.0,0.41968505]]]
["bitfinex-derivatives","BTCF0:USTF0",1770587666197,[[70631.0,0.57903008],[70623.0,0.21204949],[70622.0,0.50420138],[70616.0,0.2353],[70615.0,0.41635501]],[[70649.0,0.014164],[70656.0,0.34756111],[70666.0,0.01416],[70673.0,0.014159],[70674.0,0.070795]]]
["bitfinex-derivatives","BTCF0:USTF0",1770587744853,[[70645.0,0.52594351],[70644.0,0.014165],[70637.0,0.21204949],[70634.0,0.91524],[70631.0,0.28188501]],[[70662.0,0.014161],[70663.0,0.0001141],[70671.0,0.5310774],[70680.0,0.339458],[70687.0,0.070783]]]
["bitfinex-derivatives","BTCF0:USTF0",1770587784697,[[70656.0,0.55064697],[70654.0,0.014162],[70647.0,0.21204949],[70643.0,0.00022386],[70641.0,0.28188501]],[[70670.0,0.014159],[70678.0,0.55807559],[70687.0,0.0002],[70688.0,0.014156],[70693.0,0.014155]]]
["bitfinex-derivatives","BTCF0:USTF0",1770587818128,[[70651.0,0.55149754],[70650.0,0.014163],[70641.0,0.00022863],[70640.0,0.28188501],[70635.0,0.36541001]],[[70669.0,0.01416],[70672.0,0.56312244],[70683.0,0.0002],[70686.0,0.014156],[70689.0,0.014156]]]
["bitfinex-derivatives","BTCF0:USTF0",1770587896381,[[70651.0,0.014163]],[[70693.0,0.60144822],[70701.0,0.3225],[70712.0,0.91552]]]
["bitfinex-derivatives","BTCF0:USTF0",1770587944919,[[70739.0,0.12509678],[70736.0,0.014146],[70728.0,0.21023468],[70723.0,0.64169633],[70722.0,0.28188501]],[[70761.0,0.57494502],[70766.0,0.0002],[70789.0,1.33456505],[70790.0,0.14006488],[70806.0,0.70393313]]]
["bitfinex-derivatives","BTCF0:USTF0",1770588024089,[[70725.0,0.54468361],[70719.0,0.21131784],[70716.0,0.91436],[70713.0,0.40230847],[49927.0,0.02142706]],[[70762.0,0.58320191],[70770.0,0.13996809],[70781.0,0.41968505],[70785.0,0.2018],[70799.0,0.70393313]]]
["bitfinex-derivatives","BTCF0:USTF0",1770588037995,[[70745.0,0.5775382],[70744.0,0.014145],[70738.0,0.21131784],[70732.0,0.28200847],[70729.0,0.00022952]],[[70761.0,0.0002],[70772.0,0.57484072],[70778.0,0.00141288],[70797.0,0.41968505],[70800.0,0.34182162]]]
["bitfinex-derivatives","BTCF0:USTF0",1770588077925,[[70713.0,0.25917853],[70709.0,0.0001476],[70708.0,0.014152],[70700.0,0.0002299],[70698.0,0.21131784]],[[70761.0,0.50728],[70762.0,0.0002],[70770.0,0.55973508],[70774.0,0.84824],[70777.0,0.2018]]]
["bitfinex-derivatives","BTCF0:USTF0",1770588152582,[[70733.0,0.14307831],[70727.0,0.014148],[70721.0,0.21131784],[70714.0,0.28223121],[70707.0,0.35102054]],[[70761.0,0.52975232],[70762.0,0.0002],[70771.0,0.83472],[70786.0,0.41968505],[70790.0,0.14001238]]]
["bitfinex-derivatives","BTCF0:USTF0",1770588166586,[[70777.0,0.21106632],[70772.0,0.014139],[70763.0,0.16897137],[70760.0,0.21131784],[70759.0,0.014142]],[[70802.0,0.51854271],[70803.0,0.0002],[70823.0,0.7132],[70838.0,0.41968505],[70847.0,0.56085272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770588202514,[[70755.0,0.014142],[70751.0,0.19066547],[70748.0,0.21131784],[70742.0,0.40269374],[70741.0,0.014145]],[[70779.0,0.57613289],[70781.0,0.0002],[70807.0,0.41968505],[70810.0,0.92886944],[70817.0,0.76265272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770588285985,[[70768.0,0.01414],[70764.0,0.27583338],[70762.0,0.1203],[70754.0,0.28228076],[70749.0,0.36516354]],[[70789.0,0.54687832],[70790.0,0.0003],[70809.0,0.0002],[70819.0,0.41968505],[70839.0,0.2018]]]
["bitfinex-derivatives","BTCF0:USTF0",1770588316610,[[70786.0,0.2390922],[70785.0,0.014136],[70780.0,0.00022644],[70778.0,0.00141288],[70777.0,0.9138]],[[70823.0,0.57954486],[70824.0,0.0002],[70839.0,0.41968505],[70846.0,0.9138],[70848.0,0.2018]]]
["bitfinex-derivatives","BTCF0:USTF0",1770588372454,[[70805.0,0.014132],[70792.0,0.0002317],[70790.0,0.13973074],[70789.0,0.014135],[70788.0,0.28156664]],[[70831.0,0.56412896],[70856.0,0.41968505],[70858.0,0.00141128],[70860.0,0.02614421],[70908.0,1.126293]]]
["bitfinex-derivatives","BTCF0:USTF0",1770588443324,[[70839.0,0.21365307],[70838.0,0.014126],[70821.0,0.28156664],[70820.0,0.13952427],[70819.0,0.014129]],[[70852.0,0.00020008],[70861.0,0.54879643],[70880.0,0.0002],[70900.0,0.005],[70906.0,0.41968505]]]
["bitfinex-derivatives","BTCF0:USTF0",1770588473148,[[70839.0,0.57336372],[70838.0,0.014126],[70826.0,0.9128],[70821.0,0.28156664],[70820.0,0.37402427]],[[70886.0,0.54579643],[70892.0,0.0002],[70903.0,0.41968505],[70910.0,0.13952427],[70915.0,0.56085272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770588538902,[[70804.0,0.52800097],[70801.0,0.64149743],[70800.0,0.014133],[70789.0,0.28179216],[70784.0,0.014136]],[[70837.0,0.54389769],[70846.0,0.91304],[70859.0,0.56085272],[70864.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770588616464,[[70746.0,0.51522591],[70745.0,0.50700287],[70741.0,0.014145],[70737.0,0.48948767],[70735.0,0.00022572]],[[70777.0,0.56652903],[70778.0,0.00012681],[70784.0,0.41968505],[70790.0,0.13979057],[70792.0,0.91368]]]
["bitfinex-derivatives","BTCF0:USTF0",1770588645496,[[70758.0,0.34866174],[70756.0,0.12678684],[70753.0,0.16896726],[70749.0,0.86288585],[70748.0,0.00022578]],[[70804.0,0.54530721],[70810.0,0.13984305],[70817.0,0.2018],[70818.0,0.00641208],[70821.0,0.41968505]]]
["bitfinex-derivatives","BTCF0:USTF0",1770588745275,[[70771.0,0.25055914],[70768.0,0.1128445],[70765.0,0.16896726],[70763.0,0.014141],[70762.0,0.21120908]],[[70798.0,0.57210221],[70811.0,0.91412],[70818.0,0.00141208],[70819.0,0.41968505],[70820.0,0.13993661]]]
["bitfinex-derivatives","BTCF0:USTF0",1770588794311,[[70812.0,0.55948805],[70811.0,0.014131],[70806.0,0.11263603],[70803.0,1.08199405],[70799.0,0.21119257]],[[70869.0,0.56862106],[70870.0,0.13989363],[70873.0,0.91304],[70877.0,0.41737347],[70883.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770588828438,[[70813.0,0.5301544],[70812.0,0.11263603],[70810.0,0.014131],[70809.0,0.16895405],[70806.0,0.21119257]],[[70845.0,0.56384602],[70846.0,0.91312],[70857.0,0.41737347],[70860.0,0.13972016],[70867.0,0.56085272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770588909507,[[70831.0,0.44543998],[70826.0,0.014128],[70818.0,0.16895405],[70815.0,0.62630422],[70813.0,0.21119257]],[[70869.0,0.52506703],[70883.0,0.88016],[70894.0,0.0002],[70899.0,0.1414],[70906.0,0.41737347]]]
["bitfinex-derivatives","BTCF0:USTF0",1770588953632,[[70854.0,0.08338082],[70853.0,0.11261232],[70850.0,0.16895405],[70849.0,0.014123],[70847.0,0.21119257]],[[70895.0,0.53525975],[70898.0,0.00141049],[70901.0,0.02648102],[70906.0,0.41757347],[70917.0,0.70225272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770588970940,[[70855.0,0.06123141],[70849.0,0.11261232],[70846.0,0.16895405],[70845.0,0.014124],[70844.0,0.64827953]],[[70891.0,0.56292286],[70892.0,0.91292],[70896.0,0.005],[70898.0,0.41878396],[70908.0,0.56085272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770589051898,[[70811.0,0.53683644],[70810.0,0.014131],[70799.0,0.48910799],[70796.0,0.03721292],[70793.0,0.64406278]],[[70820.0,0.005],[70821.0,0.00011424],[70829.0,0.54717249],[70845.0,0.56828],[70869.0,0.41737347]]]
["bitfinex-derivatives","BTCF0:USTF0",1770589089029,[[70863.0,0.56396324],[70856.0,0.63793205],[70852.0,0.16807587],[70849.0,0.014124],[70848.0,0.21007443]],[[70892.0,0.56481933],[70907.0,0.91304],[70921.0,0.41737347],[70925.0,0.0002],[81144.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770589097035,[[70869.0,0.54984224],[70866.0,0.01412],[70860.0,0.16807587],[70857.0,0.21007443],[70856.0,0.63793205]],[[70897.0,0.53456844],[70907.0,0.91304],[70917.0,0.41737347],[70926.0,0.56085272],[70929.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770589153279,[[70962.0,0.00132301],[70961.0,0.16807587],[70957.0,0.21007443],[70951.0,0.28159009],[70900.0,0.99961938]],[[70979.0,0.57205866],[70994.0,0.67012],[71010.0,0.13925287],[71019.0,0.41759546],[71020.0,0.2018]]]
["bitfinex-derivatives","BTCF0:USTF0",1770589177501,[[70928.0,0.21164203],[70927.0,0.14966135],[70921.0,0.21007443],[70917.0,0.01411],[70912.0,1.19319009]],[[70979.0,0.57205866],[70980.0,0.13920678],[70991.0,0.41759546],[70994.0,0.67012],[70996.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770589211726,[[70964.0,0.0392441],[70961.0,0.014101],[70958.0,0.1123663],[70952.0,0.16828769],[70946.0,0.21007443]],[[70991.0,0.57025196],[71017.0,0.9118],[71020.0,0.13940678],[71035.0,0.1411],[71045.0,0.41759546]]]
["bitfinex-derivatives","BTCF0:USTF0",1770589282378,[[70928.0,0.51680654],[70921.0,0.18239669],[70920.0,0.53261362],[70919.0,0.00023045],[70918.0,0.21007443]],[[70957.0,0.57637326],[70958.0,0.00012014],[70960.0,0.13912773],[70982.0,0.41759546],[70989.0,0.1411]]]
["bitfinex-derivatives","BTCF0:USTF0",1770589317814,[[70925.0,0.014108],[70924.0,0.33037443],[70881.0,0.64123119],[70879.0,0.70393313],[70868.0,0.84471975]],[[70958.0,0.57923556],[70970.0,0.13919236],[70988.0,0.41759546],[70990.0,0.2018],[70998.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770589343233,[[70881.0,0.64123119],[70877.0,0.21007443],[70869.0,0.28159009],[70863.0,1.26298054],[70862.0,0.014121]],[[70925.0,0.58333333],[70956.0,0.41759546],[70959.0,0.81984],[70972.0,0.56085272],[70974.0,0.70393313]]]
["bitfinex-derivatives","BTCF0:USTF0",1770589420397,[[70913.0,0.00115255],[70912.0,0.014111],[70910.0,0.00115255],[70907.0,0.21007443],[70901.0,0.27884967]],[[70945.0,0.5827243],[70948.0,0.91228],[70961.0,0.41759546],[70970.0,0.70013074],[70978.0,0.70393313]]]
["bitfinex-derivatives","BTCF0:USTF0",1770589451114,[[70963.0,0.014101],[70953.0,0.16788859],[70950.0,0.21007443],[70946.0,0.014104],[70944.0,0.27884967]],[[70989.0,0.58333333],[71018.0,0.0014081],[71019.0,0.81312],[71022.0,0.0002],[71027.0,0.41759546]]]
["bitfinex-derivatives","BTCF0:USTF0",1770589495654,[[70925.0,0.11103793],[70924.0,1.14866721],[70922.0,0.16811887],[70920.0,0.014109],[70919.0,0.21007443]],[[70954.0,0.58333333],[70980.0,0.13907403],[70991.0,1.32895546],[71001.0,0.56085272],[71009.0,0.70393313]]]
["bitfinex-derivatives","BTCF0:USTF0",1770589552290,[[70898.0,0.11103793],[70895.0,0.16788859],[70894.0,0.014115],[70892.0,0.21007443],[70885.0,0.27884967]],[[70937.0,0.58333333],[70947.0,0.41759546],[70949.0,0.91192],[70951.0,0.56085272],[70960.0,0.28052926]]]
["bitfinex-derivatives","BTCF0:USTF0",1770589594629,[[70903.0,0.16016021],[70899.0,0.21026148],[70893.0,0.28034864],[70886.0,0.36513654],[70884.0,0.2343]],[[70954.0,0.56745937],[70955.0,0.41759546],[70960.0,0.13933453],[70964.0,1.47305272],[70994.0,0.98550638]]]
["bitfinex-derivatives","BTCF0:USTF0",1770589688722,[[70878.0,0.05266453],[70874.0,0.48656626],[70869.0,0.00023101],[70866.0,0.01412],[70865.0,0.16811213]],[[70926.0,0.56980215],[70927.0,0.91216],[70932.0,0.41759546],[70939.0,0.2018],[70942.0,0.1412]]]
["bitfinex-derivatives","BTCF0:USTF0",1770589715627,[[70868.0,0.05981454],[70859.0,0.49965486],[70852.0,0.16789564],[70849.0,0.21047752],[70848.0,0.00022372]],[[70905.0,0.97978778],[70906.0,9.946e-05],[70915.0,0.56085272],[70919.0,0.1412],[70923.0,0.70393313]]]
["bitfinex-derivatives","BTCF0:USTF0",1770589744454,[[70863.0,0.014121],[70858.0,0.50301605],[70852.0,0.16884167],[70850.0,0.49335258],[70849.0,0.21047752]],[[70897.0,0.58229648],[70911.0,0.56085272],[70913.0,0.343],[70919.0,0.70393313]]]
["bitfinex-derivatives","BTCF0:USTF0",1770589836812,[[70779.0,0.23345687],[70773.0,0.014139],[70761.0,0.0002],[70759.0,0.49221194],[70757.0,0.16818247]],[[70805.0,0.53500857],[70806.0,0.00016299],[70822.0,0.76544],[70834.0,0.41759546],[70840.0,0.13982751]]]
["bitfinex-derivatives","BTCF0:USTF0",1770589863937,[[70784.0,0.26621085],[70776.0,0.16818247],[70773.0,0.21047752],[70772.0,0.0002],[70769.0,0.014139]],[[70818.0,0.54198956],[70834.0,0.41759546],[70838.0,0.1413],[70839.0,0.91372],[70840.0,0.13974123]]]
["bitfinex-derivatives","BTCF0:USTF0",1770589901575,[[70791.0,0.28771362],[70790.0,0.014135],[70785.0,0.16953178],[70782.0,0.21047752],[70776.0,0.28173935]],[[70818.0,0.54198956],[70829.0,0.41759546],[70836.0,0.70393313],[70838.0,0.76265272],[70857.0,0.84471975]]]
["bitfinex-derivatives","BTCF0:USTF0",1770589966732,[[70786.0,0.014136],[70773.0,0.014139],[70772.0,0.00022422],[70768.0,0.28173935],[70761.0,0.58582054]],[[70836.0,0.57980837],[70837.0,0.9138],[70839.0,0.41759546],[70840.0,0.13980882],[70851.0,0.56085272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770590004062,[[70793.0,0.00503627],[70792.0,0.014135],[70780.0,0.014137],[70779.0,0.21130689],[70774.0,0.28173935]],[[70819.0,0.58333333],[70832.0,0.9138],[70836.0,0.41759546],[70846.0,0.56085272],[70867.0,0.2018]]]
["bitfinex-derivatives","BTCF0:USTF0",1770590103236,[[70782.0,0.014137],[70779.0,0.21196319],[70775.0,0.00023151],[70773.0,0.28261759],[70769.0,0.134439]],[[70819.0,0.58333333],[70827.0,0.41759546],[70837.0,0.56085272],[70839.0,0.3433],[70840.0,0.13979469]]]
["bitfinex-derivatives","BTCF0:USTF0",1770590151372,[[70817.0,0.01413],[70803.0,0.22609619],[70799.0,0.014133],[70797.0,0.51721759],[70796.0,0.64756944]],[[70843.0,0.58333333],[70858.0,0.91356],[70867.0,0.41759546],[70873.0,0.70235272],[70877.0,0.3253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770590178892,[[70770.0,0.44464],[70764.0,0.0374559],[70761.0,0.014141],[70759.0,0.69372001],[70741.0,0.42124852]],[[70792.0,0.58333333],[70793.0,0.00014282],[70820.0,0.13971148],[70833.0,0.41759546],[70838.0,0.87912]]]
["bitfinex-derivatives","BTCF0:USTF0",1770590255551,[[70746.0,0.4691532],[70745.0,0.014144],[70738.0,0.49394201],[70737.0,0.0002],[70736.0,1.12431269]],[[70761.0,0.55669938],[70772.0,0.014139],[70773.0,0.0002],[70785.0,0.41759546],[70795.0,0.56085272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770590302200,[[70680.0,0.55820244],[70666.0,0.0002],[70663.0,0.014161],[70658.0,0.49279333],[70627.0,0.35102054]],[[70700.0,0.54572948],[70712.0,0.60092],[70725.0,0.070745],[70751.0,0.014143],[80000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1770590334337,[[70693.0,0.014155],[70692.0,0.55939779],[70686.0,0.21065531],[70678.0,0.28261759],[70677.0,0.929198]],[[70712.0,0.55597936],[70713.0,0.014151],[70728.0,0.014148],[70735.0,0.014146],[70742.0,0.014145]]]
["bitfinex-derivatives","BTCF0:USTF0",1770590400889,[[70792.0,0.55938926],[70787.0,0.18257502],[70784.0,0.83554834],[70778.0,0.28261759],[70774.0,0.00022251]],[[70801.0,0.0002],[70810.0,0.56100981],[70830.0,0.13982114],[70833.0,0.3253],[70840.0,0.9138]]]
["bitfinex-derivatives","BTCF0:USTF0",1770590428022,[[70773.0,0.42162373],[70769.0,0.01414],[70765.0,1.40195037],[70756.0,0.16843902],[70733.0,0.67912678]],[[70807.0,0.53484298],[70808.0,0.00011854],[70830.0,0.139596],[70834.0,0.66904],[70870.0,0.56085272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770590466864,[[70826.0,0.5307777],[70815.0,0.01413],[70814.0,0.91348],[70810.0,0.16709532],[70807.0,0.210592]],[[70863.0,0.53409646],[70866.0,0.0002],[70880.0,0.13972032],[70883.0,0.91344],[70890.0,0.02665904]]]
["bitfinex-derivatives","BTCF0:USTF0",1770590537129,[[70910.0,0.014111],[70909.0,0.00022963],[70908.0,0.11129088],[70905.0,0.16709532],[70903.0,0.63155053]],[[70942.0,0.56183823],[70947.0,0.0002],[70956.0,0.78504],[70965.0,0.3253],[70977.0,0.2018]]]
["bitfinex-derivatives","BTCF0:USTF0",1770590545240,[[70873.0,0.53324038],[70865.0,0.50303837],[70864.0,0.11129088],[70863.0,0.64843326],[70861.0,0.16709532]],[[70907.0,0.55525847],[70908.0,0.0002],[70927.0,0.90404],[70928.0,0.41759546],[70937.0,0.70245272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770590592476,[[70899.0,0.51904992],[70897.0,0.014114],[70892.0,0.11148765],[70889.0,0.16709532],[70886.0,0.21065637]],[[70922.0,0.54277743],[70929.0,0.9126],[70942.0,0.2018],[70943.0,0.3253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770590652523,[[70990.0,0.57571419],[70988.0,0.014096],[70983.0,0.11064153],[70980.0,0.16709532],[70976.0,0.21043374]],[[71018.0,0.0014081],[71020.0,0.0002],[71023.0,0.60432941],[71033.0,0.91148],[71046.0,0.41759546]]]
["bitfinex-derivatives","BTCF0:USTF0",1770590707664,[[70925.0,0.54120922],[70924.0,0.49821823],[70919.0,0.00012905],[70918.0,0.11153513],[70916.0,0.48218054]],[[70974.0,0.5616822],[70975.0,0.2018],[70983.0,0.41759546],[70989.0,0.0002],[70991.0,1.47237272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770590748095,[[70934.0,0.47370769],[70923.0,0.11153513],[70922.0,0.014109],[70920.0,0.30654085],[70919.0,0.00012905]],[[70980.0,0.57577926],[70981.0,0.41759546],[70984.0,0.202],[70993.0,0.1411],[70994.0,0.56085272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770590781708,[[70944.0,0.5599741],[70943.0,0.11153513],[70941.0,0.014105],[70940.0,0.16709532],[70937.0,0.64083872]],[[70979.0,0.57577926],[70984.0,0.2018],[70987.0,0.41759546],[70989.0,0.0002],[70991.0,0.56085272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770590826649,[[70939.0,0.57734893],[70938.0,0.014106],[70937.0,0.62306818],[70932.0,0.16709532],[70930.0,0.13919633]],[[70973.0,1.48019575],[70975.0,0.0002],[70987.0,0.41759546],[70996.0,0.58726148],[71001.0,0.1411]]]
["bitfinex-derivatives","BTCF0:USTF0",1770590868977,[[70991.0,0.55849063],[70990.0,0.014095],[70984.0,0.16709532],[70981.0,0.20958162],[70975.0,0.28261759]],[[71018.0,0.55142945],[71022.0,0.0002],[71034.0,0.91152],[71041.0,0.41759546],[71048.0,0.1411]]]
["bitfinex-derivatives","BTCF0:USTF0",1770590922837,[[70998.0,0.57545398],[70997.0,0.014094],[70990.0,0.62557759],[70988.0,0.16709532],[70984.0,0.20958162]],[[71028.0,0.53861302],[71032.0,0.0002],[71038.0,0.91112],[71043.0,0.3223],[71050.0,0.41759546]]]
["bitfinex-derivatives","BTCF0:USTF0",1770590957465,[[70977.0,0.5815783],[70973.0,0.014099],[70970.0,0.0001224],[70967.0,0.62331345],[70965.0,0.16709532]],[[71013.0,0.56593701],[71020.0,0.0002],[71023.0,0.41759546],[71033.0,0.56085272],[71039.0,0.4634]]]
["bitfinex-derivatives","BTCF0:USTF0",1770591007302,[[70975.0,0.42981127],[70964.0,0.014101],[70955.0,0.16709532],[70952.0,0.00022636],[70951.0,0.20958162]],[[71007.0,0.56170699],[71018.0,0.0002],[71020.0,0.41759546],[71023.0,0.91136],[71031.0,0.56085272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770591062737,[[70975.0,0.18023002],[70974.0,0.014099],[70964.0,0.16709532],[70961.0,0.20958162],[70959.0,0.63776268]],[[71019.0,0.52853881],[71020.0,0.0002],[71034.0,0.41759546],[71036.0,0.1411],[71037.0,0.2018]]]
["bitfinex-derivatives","BTCF0:USTF0",1770591099874,[[71006.0,0.18009821],[71005.0,0.014092],[70996.0,0.11196637],[70993.0,0.16709532],[70991.0,0.00021997]],[[71028.0,0.58070212],[71038.0,0.91132],[71051.0,0.73989546],[71061.0,0.58650942],[71146.0,1.40786626]]]
["bitfinex-derivatives","BTCF0:USTF0",1770591141804,[[70879.0,0.0094101],[70876.0,0.00022373],[70873.0,0.014119],[70856.0,0.1411],[70855.0,0.40808]],[[70917.0,0.57375934],[70920.0,0.13936795],[70928.0,0.91212],[70933.0,0.234],[70934.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770591191847,[[70844.0,0.50125956],[70839.0,0.1411],[70836.0,0.5033745],[70831.0,0.27951304],[70830.0,0.3493913]],[[70879.0,0.58333333],[70880.0,0.13952862],[70917.0,0.2343],[70918.0,0.41759546],[70930.0,0.56085272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770591225870,[[70870.0,0.014119],[70857.0,0.014122],[70853.0,0.29481837],[70849.0,0.1203],[70846.0,0.35118179]],[[70907.0,0.58333333],[70908.0,0.9128],[70913.0,0.2343],[70920.0,0.13952862],[70931.0,0.41759546]]]
["bitfinex-derivatives","BTCF0:USTF0",1770591348172,[[70910.0,0.23928722],[70905.0,0.1685039],[70901.0,0.21062988],[70894.0,0.28069537],[70891.0,0.01433777]],[[70938.0,0.53879216],[70954.0,1.14658],[70959.0,0.3253],[70962.0,0.41759546],[70974.0,0.56085272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770591388893,[[70992.0,0.56901478],[70980.0,0.014097],[70979.0,0.11148239],[70975.0,0.070494],[70973.0,0.1685039]],[[71011.0,0.04231721]]]
["bitfinex-derivatives","BTCF0:USTF0",1770591468261,[[71016.0,0.26706946],[71014.0,0.014091],[71007.0,0.16757345],[71002.0,0.00022822],[71001.0,0.20918909]],[[71038.0,0.57260502],[71046.0,0.014084],[71055.0,0.070416],[71062.0,0.0002],[71063.0,0.02608532]]]
["bitfinex-derivatives","BTCF0:USTF0",1770591507788,[[71099.0,0.5611144],[71098.0,0.61823056],[71085.0,0.91016],[71068.0,0.01408],[71065.0,0.16757345]],[[71123.0,0.53062454],[71137.0,0.084402],[71146.0,0.014065],[71147.0,0.0002],[71150.0,0.13860319]]]
["bitfinex-derivatives","BTCF0:USTF0",1770591541003,[[71081.0,0.55470566],[71080.0,0.62137253],[71075.0,0.014079],[71070.0,0.16757345],[71066.0,0.20793259]],[[71097.0,0.014074],[71100.0,0.57931536],[71124.0,0.014269],[71127.0,0.070344],[71130.0,0.13865442]]]
["bitfinex-derivatives","BTCF0:USTF0",1770591590250,[[71081.0,0.52659935],[71080.0,0.014078],[71059.0,0.014082],[71056.0,0.64726836],[71055.0,0.27912986]],[[71106.0,0.014073],[71108.0,0.5254433],[71127.0,0.014068],[71133.0,0.41759546],[71134.0,1.26478585]]]
["bitfinex-derivatives","BTCF0:USTF0",1770591608052,[[71075.0,0.52659935],[71065.0,0.014081],[71056.0,0.64681709],[71054.0,0.014083],[71052.0,0.27912986]],[[71105.0,0.5254433],[71115.0,0.014071],[71124.0,0.91008],[71133.0,0.56085272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770591633774,[[71215.0,0.54326481],[71199.0,0.48616485],[71195.0,0.014055],[71181.0,1.43826263],[71175.0,0.080296]],[[71269.0,0.56114417],[71270.0,0.1382345],[71276.0,0.0002],[71289.0,0.87768],[71303.0,0.08852]]]
["bitfinex-derivatives","BTCF0:USTF0",1770591679105,[[71126.0,0.57528701],[71125.0,0.014069],[71116.0,0.10870131],[71113.0,0.64861838],[71111.0,0.014072]],[[71156.0,0.0001787],[71158.0,0.90912],[71160.0,0.1382345],[71164.0,0.5759552],[71188.0,0.1409]]]
["bitfinex-derivatives","BTCF0:USTF0",1770591710518,[[71119.0,0.5283928],[71118.0,0.01407],[71116.0,0.10870131],[71113.0,0.65626438],[71102.0,0.27912986]],[[71148.0,0.00017009],[71152.0,0.54757678],[71158.0,0.90952],[71172.0,0.41759546],[71179.0,0.1409]]]
["bitfinex-derivatives","BTCF0:USTF0",1770591731441,[[71117.0,0.5283928],[71113.0,0.49320138],[71109.0,0.014072],[71106.0,0.11133998],[71102.0,0.163063]],[[71163.0,0.54757678],[71164.0,0.00014825],[71170.0,0.13846552],[71178.0,0.9092],[71192.0,0.41759546]]]
["bitfinex-derivatives","BTCF0:USTF0",1770591792886,[[71194.0,0.5620517],[71192.0,0.014055],[71179.0,0.32103568],[71175.0,0.163063],[71171.0,0.20730339]],[[71232.0,0.54251366],[71243.0,0.0002],[71267.0,0.41759546],[71280.0,0.56085272],[71291.0,0.70393313]]]
["bitfinex-derivatives","BTCF0:USTF0",1770591808604,[[71254.0,0.55726558],[71248.0,0.63841297],[71240.0,0.1380703],[71230.0,0.014048],[71211.0,0.20932355]],[[71320.0,0.52722796],[71321.0,0.7898],[71330.0,0.1380703],[71349.0,0.41759546],[71354.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770591827600,[[71349.0,0.57622296],[71340.0,0.014026],[71330.0,0.24719822],[71328.0,0.20914709],[71326.0,0.163063]],[[71401.0,0.52939915],[71407.0,0.9074],[71413.0,0.005],[71419.0,0.0002],[71420.0,0.1380703]]]
["bitfinex-derivatives","BTCF0:USTF0",1770591876442,[[71494.0,0.54078809],[71479.0,0.013999],[71468.0,0.10855753],[71465.0,0.37150221],[71462.0,0.20550395]],[[71533.0,0.53941062],[71534.0,0.90536],[71560.0,0.13721765],[71563.0,0.41759546],[71566.0,0.1403]]]
["bitfinex-derivatives","BTCF0:USTF0",1770591890541,[[71423.0,0.56394211],[71408.0,0.014013],[71407.0,0.10855753],[71402.0,0.163063],[71398.0,0.20475537]],[[71478.0,0.52718956],[71479.0,0.1403],[71488.0,0.79664],[71490.0,0.13721765],[71506.0,0.41759546]]]
["bitfinex-derivatives","BTCF0:USTF0",1770591932872,[[71896.0,0.63753711],[71890.0,0.13701158],[71874.0,0.63296852],[71848.0,0.01],[71825.0,0.15058852]],[[71976.0,0.58333333],[71977.0,0.069514],[71988.0,0.26816786],[71990.0,0.05],[72000.0,0.13701158]]]
["bitfinex-derivatives","BTCF0:USTF0",1770591948170,[[71920.0,0.13701158],[71919.0,0.013913],[71911.0,0.069576],[71894.0,0.76849793],[71890.0,0.18715721]],[[71971.0,0.013903],[71984.0,0.58333333],[71990.0,0.069501],[72016.0,0.013895],[72020.0,0.13701158]]]
["bitfinex-derivatives","BTCF0:USTF0",1770591961691,[[71965.0,0.38009722],[71955.0,0.00017132],[71954.0,0.56267847],[71947.0,0.55916122],[71940.0,0.13701158]],[[72005.0,0.56795568],[72022.0,0.06947],[72036.0,0.013891],[72040.0,0.13701158],[72042.0,0.01389]]]
["bitfinex-derivatives","BTCF0:USTF0",1770592006526,[[72053.0,0.55744211],[72052.0,0.00012516],[72050.0,0.13516673],[72042.0,0.63031374],[72041.0,0.01389]],[[72126.0,0.54284841],[72133.0,0.0002],[72138.0,0.41270772],[72140.0,0.13516673],[72142.0,0.55027696]]]
["bitfinex-derivatives","BTCF0:USTF0",1770592021224,[[72181.0,0.55744211],[72160.0,0.13516673],[72146.0,0.06935],[72143.0,0.0874],[72142.0,0.13862031]],[[72259.0,0.54284841],[72260.0,0.13516673],[72308.0,0.897],[72310.0,1.16324488],[72341.0,0.55027696]]]
["bitfinex-derivatives","BTCF0:USTF0",1770592033639,[[72263.0,0.55744211],[72256.0,0.013848],[72250.0,0.13516673],[72242.0,0.069258],[72236.0,0.63074879]],[[72338.0,0.54284841],[72343.0,0.0172],[72360.0,0.13516673],[72372.0,0.89596],[72400.0,0.46419977]]]
["bitfinex-derivatives","BTCF0:USTF0",1770592076047,[[72141.0,0.53335193],[72120.0,0.13486301],[72119.0,0.00014264],[72101.0,0.03536894],[72096.0,0.15629376]],[[72219.0,0.55328174],[72220.0,0.13486301],[72240.0,1.16063106],[72256.0,0.1403],[72257.0,0.55027696]]]
["bitfinex-derivatives","BTCF0:USTF0",1770592090360,[[72022.0,0.00017833],[72017.0,0.53335193],[72010.0,0.13486301],[72006.0,0.013897],[71989.0,0.069501]],[[72099.0,0.55328174],[72100.0,0.13486301],[72106.0,0.89688],[72126.0,0.40399977],[72136.0,0.55027696]]]
["bitfinex-derivatives","BTCF0:USTF0",1770592106987,[[72034.0,0.57051902],[72027.0,0.013892],[72020.0,0.13495396],[72008.0,0.63947192],[72005.0,0.069485]],[[72089.0,0.54690159],[72119.0,0.89752],[72120.0,0.13495396],[72125.0,0.08744],[72156.0,0.40399977]]]
["bitfinex-derivatives","BTCF0:USTF0",1770592150117,[[72026.0,0.52976971],[72022.0,0.013894],[72020.0,0.13495396],[72012.0,0.10569146],[72010.0,0.20843551]],[[72082.0,0.53350398],[72089.0,0.89912],[72107.0,0.40399977],[72110.0,0.13495396],[72112.0,0.55027696]]]
["bitfinex-derivatives","BTCF0:USTF0",1770592165919,[[71935.0,0.53338866],[71930.0,0.13495396],[71917.0,0.6350314],[71913.0,0.02139476],[71910.0,0.069578]],[[71985.0,0.52746953],[72010.0,0.013896],[72030.0,0.13495396],[72040.0,0.40399977],[72069.0,0.68784621]]]
["bitfinex-derivatives","BTCF0:USTF0",1770592184930,[[71917.0,0.53338866],[71913.0,0.00747976],[71911.0,0.01406777],[71900.0,0.13537378],[71896.0,0.10569146]],[[71954.0,0.013907],[71963.0,0.52746953],[71975.0,0.013903],[71985.0,0.013901],[71990.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770592217350,[[71727.0,0.56267814],[71724.0,0.013951],[71720.0,0.13582966],[71707.0,0.069775],[71689.0,0.63505191]],[[71780.0,0.57466763],[71797.0,0.069688],[71801.0,0.72312],[71811.0,0.013934],[71839.0,0.40399977]]]
["bitfinex-derivatives","BTCF0:USTF0",1770592242072,[[71622.0,0.10517722],[71612.0,0.56267814],[71609.0,0.013974],[71598.0,0.90188],[71596.0,0.00017138]],[[71654.0,0.00017574],[71655.0,0.013965],[71660.0,0.56072663],[71676.0,0.069806],[71685.0,0.013959]]]
["bitfinex-derivatives","BTCF0:USTF0",1770592281000,[[71567.0,0.00014126],[71548.0,0.58273014],[71524.0,0.1576834],[71521.0,0.20326106],[71519.0,0.63763152]],[[71609.0,0.00180956],[71610.0,1.04022459],[71616.0,0.54309977],[71627.0,0.55027696],[71629.0,0.001396]]]
["bitfinex-derivatives","BTCF0:USTF0",1770592291302,[[71557.0,0.57887074],[71556.0,0.00717278],[71549.0,0.013985],[71529.0,0.1590814],[71525.0,0.28720306]],[[71612.0,0.01338777],[71614.0,0.40399977],[71616.0,0.9042],[71620.0,0.13682892],[71625.0,0.55027696]]]
["bitfinex-derivatives","BTCF0:USTF0",1770592311917,[[71515.0,0.58000645],[71514.0,0.0002],[71500.0,0.13697226],[71496.0,0.62978353],[71489.0,0.10884638]],[[71572.0,0.90468],[71580.0,0.13697226],[71592.0,0.40399977],[84113.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770592353051,[[71305.0,0.56943642],[71283.0,0.61998299],[71281.0,0.070192],[71270.0,0.1378314],[71252.0,0.014044]],[[71363.0,0.31632023],[71377.0,0.08824],[71400.0,1.18617703],[71411.0,0.40399977],[71528.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770592367361,[[71270.0,0.54568385],[71255.0,0.014043],[71249.0,0.00146915],[71237.0,0.070235],[71230.0,0.7646579]],[[71312.0,0.014032],[71326.0,0.56037722],[71327.0,0.070147],[71338.0,0.014027],[71349.0,0.014025]]]
["bitfinex-derivatives","BTCF0:USTF0",1770592397079,[[71372.0,0.31882904],[71370.0,0.54563303],[71368.0,0.16194909],[71365.0,0.20463224],[71359.0,0.26594758]],[[71407.0,0.56506365],[71410.0,0.1378314],[71425.0,0.90708],[71426.0,0.0002],[71434.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770592426692,[[71380.0,0.00011217],[71369.0,0.26594758],[71368.0,0.53496014],[71359.0,0.33648162],[71348.0,0.40078349]],[[71411.0,0.0002],[71415.0,0.57546236],[71420.0,0.13744765],[71437.0,0.1391],[71438.0,0.69956]]]
["bitfinex-derivatives","BTCF0:USTF0",1770592443601,[[71429.0,0.53496014],[71428.0,0.27310877],[71420.0,0.32245862],[71410.0,0.13744765],[71408.0,0.0002]],[[71469.0,0.00010496],[71482.0,0.583156],[71490.0,0.13744765],[71505.0,0.1391],[71506.0,0.7134]]]
["bitfinex-derivatives","BTCF0:USTF0",1770592474231,[[71397.0,0.54802462],[71396.0,0.16302828],[71394.0,0.21033783],[71392.0,0.20369268],[71387.0,0.0002]],[[71447.0,0.38210976],[71455.0,0.51796],[71460.0,0.13744765],[71485.0,0.1401],[71486.0,0.08824]]]
["bitfinex-derivatives","BTCF0:USTF0",1770592502856,[[71361.0,0.57074168],[71342.0,0.89954327]],[[71410.0,0.70460874],[71427.0,0.1401],[71431.0,0.69756],[71447.0,0.005],[71470.0,1.18215028]]]
["bitfinex-derivatives","BTCF0:USTF0",1770592518962,[[71348.0,0.56135882],[71332.0,0.0002],[71318.0,0.16441085],[71317.0,0.00011162],[71313.0,0.20552995]],[[71361.0,1.6794],[71388.0,0.55401255],[71390.0,0.1373635]]]
["bitfinex-derivatives","BTCF0:USTF0",1770592549874,[[71500.0,0.53179367],[71489.0,0.013997],[71483.0,0.90568],[71460.0,0.13734192]],[[71597.0,0.90568],[71601.0,0.0002],[71610.0,1.18196456]]]
["bitfinex-derivatives","BTCF0:USTF0",1770592579801,[[71420.0,0.55863305],[71411.0,0.10664327],[71408.0,0.16397744],[71405.0,0.20501082],[71400.0,0.63941581]],[[71470.0,0.68768514],[71497.0,0.1401],[71505.0,0.2018],[71513.0,0.41066116],[71522.0,0.5564791]]]
["bitfinex-derivatives","BTCF0:USTF0",1770592598803,[[71310.0,0.50442597],[71293.0,0.0002],[71288.0,0.6256142],[71287.0,0.070186],[71284.0,0.014037]],[[71354.0,0.5502419],[71360.0,0.13762286],[71370.0,0.90584],[71392.0,0.41046116],[71405.0,0.5564791]]]
["bitfinex-derivatives","BTCF0:USTF0",1770592639438,[[71312.0,0.52348266],[71300.0,0.1377059],[71293.0,0.07018],[71292.0,0.014036],[71290.0,0.0002]],[[71361.0,0.5402886],[71380.0,0.1377059],[71385.0,0.42447916],[71400.0,0.69559888],[71402.0,0.5564791]]]
["bitfinex-derivatives","BTCF0:USTF0",1770592666669,[[71407.0,0.53155443],[71395.0,0.014016],[71386.0,0.61747988],[71384.0,0.0002],[71380.0,0.13757542]],[[71455.0,0.580962],[71460.0,0.13757542],[71476.0,0.90712],[71488.0,0.08836],[71494.0,0.41046116]]]
["bitfinex-derivatives","BTCF0:USTF0",1770592675772,[[71375.0,0.52035166],[71371.0,0.0002],[71367.0,0.6244802],[71350.0,0.13757542],[71348.0,0.014025]],[[71413.0,0.00012418],[71428.0,0.580762],[71430.0,0.13757542],[71442.0,0.57516],[71443.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770592721793,[[71399.0,0.0002],[71390.0,0.4576847],[71376.0,0.014019],[71372.0,0.10910556],[71369.0,0.16389161]],[[71423.0,0.0002],[71433.0,0.56975868],[71440.0,0.13774831],[71449.0,0.90568],[71460.0,0.41046116]]]
["bitfinex-derivatives","BTCF0:USTF0",1770592750102,[[71282.0,0.00012936],[71271.0,0.46416108],[71260.0,0.0002],[71256.0,0.10910556],[71253.0,0.16426645]],[[71317.0,0.53666563],[71330.0,0.13766309],[71348.0,0.014025],[71355.0,0.41046116],[71367.0,0.5564791]]]
["bitfinex-derivatives","BTCF0:USTF0",1770592759612,[[71249.0,0.00126915],[71247.0,0.0002],[71241.0,0.070231],[71240.0,0.014046]],[[71292.0,0.00017258],[71305.0,0.014033],[71306.0,0.52577745],[71320.0,0.13766309],[71327.0,0.070147]]]
["bitfinex-derivatives","BTCF0:USTF0",1770592805027,[[71294.0,0.014035],[71283.0,0.47915511],[71271.0,0.19480146],[71268.0,0.90784],[71265.0,0.30476645]],[[71323.0,0.57943174],[71324.0,0.41046116],[71332.0,0.014028],[71340.0,0.13800015],[71353.0,0.83475771]]]
["bitfinex-derivatives","BTCF0:USTF0",1770592822352,[[71344.0,0.34397178],[71343.0,0.64160887],[71339.0,0.014027],[71326.0,0.1405],[71325.0,0.20573898]],[[71389.0,0.55209144],[71390.0,0.13800015],[71395.0,0.0002],[71419.0,0.1405],[71420.0,0.41046116]]]
["bitfinex-derivatives","BTCF0:USTF0",1770592844764,[[71396.0,0.36837665],[71391.0,0.014016],[71373.0,0.01402],[71372.0,0.0002],[71371.0,0.1405]],[[71423.0,0.0002],[71435.0,0.55209144],[71440.0,0.13746534],[71454.0,0.41046116],[71461.0,0.5564791]]]
["bitfinex-derivatives","BTCF0:USTF0",1770592887794,[[71327.0,9.83e-05],[71320.0,0.37148691],[71316.0,0.001402],[71310.0,0.014032],[71309.0,0.0002]],[[71357.0,0.56718185],[71380.0,0.13746534],[71386.0,0.41046116],[71393.0,0.3423],[71396.0,0.5564791]]]
["bitfinex-derivatives","BTCF0:USTF0",1770592906208,[[71336.0,0.37856249],[71332.0,0.014028],[71327.0,9.83e-05],[71325.0,0.10915657],[71322.0,0.16426645]],[[71371.0,0.56738185],[71388.0,0.41046116],[71395.0,0.2018],[71396.0,0.5564791],[71399.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770592929611,[[71282.0,0.0002],[71276.0,0.001403]],[[71347.0,0.41046116],[71358.0,1.04742]]]
["bitfinex-derivatives","BTCF0:USTF0",1770592969560,[[71233.0,0.54507009],[71220.0,0.00013139],[71218.0,0.62578486],[71214.0,0.014051],[71213.0,0.10959409]],[[71269.0,0.56749277],[71280.0,0.13804278],[71281.0,0.41046116],[71287.0,0.014037],[71293.0,0.070181]]]
["bitfinex-derivatives","BTCF0:USTF0",1770592986169,[[71133.0,0.58406201],[71109.0,0.90876],[71108.0,0.070363],[71104.0,0.014073],[71094.0,0.10976144]],[[71166.0,0.56749277],[71172.0,0.01406],[71190.0,0.63408],[71193.0,0.07028],[71194.0,0.014055]]]
["bitfinex-derivatives","BTCF0:USTF0",1770593008597,[[70948.0,0.00016039],[70931.0,0.014107],[70927.0,0.58135622],[70916.0,0.00141],[70910.0,0.13924292]],[[70973.0,0.57699824],[70992.0,0.070478],[71004.0,0.014093],[71007.0,0.77684],[71010.0,0.15313492]]]
["bitfinex-derivatives","BTCF0:USTF0",1770593042611,[[70829.0,0.07064],[70822.0,0.91348],[70821.0,0.1405],[70820.0,0.15405524]],[[70879.0,0.41046116],[70889.0,0.5564791],[70896.0,0.69559888],[70903.0,0.13315148],[70910.0,0.13992624]]]
["bitfinex-derivatives","BTCF0:USTF0",1770593058717,[[70724.0,0.55815358],[70711.0,0.014151],[70702.0,0.00011991],[70700.0,0.77881488],[70696.0,0.070772]],[[70769.0,0.17391882],[70770.0,0.13992624],[70782.0,0.41792687],[70795.0,0.55735875],[70819.0,0.69559888]]]
["bitfinex-derivatives","BTCF0:USTF0",1770593101445,[[70370.0,0.57967502],[70369.0,0.00011102],[70356.0,0.63001844],[70334.0,0.63666048],[70333.0,0.014227]],[[70417.0,0.01421],[70420.0,0.14100965],[70429.0,0.58162151],[70435.0,0.071035],[70459.0,0.014202]]]
["bitfinex-derivatives","BTCF0:USTF0",1770593115659,[[70509.0,0.5455104],[70502.0,0.65079494],[70487.0,0.070983],[70480.0,0.62531739],[70476.0,0.014198]],[[70559.0,0.53695422],[70560.0,0.14100965],[70565.0,0.0002],[70570.0,0.41792687],[70582.0,0.55735875]]]
["bitfinex-derivatives","BTCF0:USTF0",1770593138868,[[70518.0,0.5401109],[70509.0,0.014192],[70500.0,0.0002],[70489.0,0.014196],[70486.0,0.070983]],[[70547.0,0.005],[70557.0,0.56708673],[70561.0,0.41792687],[70562.0,0.2334],[70570.0,0.14100965]]]
["bitfinex-derivatives","BTCF0:USTF0",1770593181492,[[70655.0,0.11033586],[70654.0,0.62221656],[70652.0,0.014163],[70651.0,0.16816518],[70647.0,0.20597686]],[[70700.0,0.71909011],[70734.0,0.56131542],[70747.0,1.22895875],[70806.0,1.09317033],[70822.0,1.2416854]]]
["bitfinex-derivatives","BTCF0:USTF0",1770593200605,[[70674.0,0.014158],[70667.0,0.3527415],[70663.0,0.20597686],[70657.0,0.29443236],[70651.0,0.35310466]],[[70709.0,0.57822569],[70710.0,0.14022596],[70731.0,0.2334],[70748.0,0.41981542],[70758.0,0.55735875]]]
["bitfinex-derivatives","BTCF0:USTF0",1770593215816,[[70647.0,0.014164],[70644.0,0.18921435],[70634.0,0.16816518],[70633.0,0.63052527],[70630.0,0.21036081]],[[70686.0,0.57583612],[70687.0,0.2334],[70690.0,0.14032785],[70720.0,0.41981542],[70737.0,0.1415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770593259026,[[70599.0,0.2019372],[70590.0,0.11202265],[70587.0,0.23904618],[70584.0,0.21036081],[49927.0,0.02142706]],[[70641.0,0.54055729],[70642.0,0.2334],[70660.0,0.1404628],[70677.0,0.1415],[70679.0,0.41981542]]]
["bitfinex-derivatives","BTCF0:USTF0",1770593279740,[[70578.0,0.53695444],[70570.0,0.11202265],[70568.0,0.01418],[70565.0,0.16839665],[70561.0,0.014181]],[[70609.0,0.00014213],[70620.0,0.57601382],[70625.0,0.2354],[70630.0,0.14054009],[70649.0,0.91612]]]
["bitfinex-derivatives","BTCF0:USTF0",1770593325586,[[70563.0,0.9164],[70555.0,0.11272743],[70552.0,0.71749898],[70551.0,0.21061313],[70535.0,0.08952135]],[[70598.0,0.57252878],[70599.0,0.2354],[70620.0,0.14054009],[70627.0,0.41981542],[70635.0,0.1415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770593342301,[[70578.0,0.014178],[70577.0,0.11272743],[70576.0,0.56106845],[70574.0,0.16909115],[70571.0,0.21173433]],[[70621.0,0.57252878],[70622.0,0.2354],[70630.0,0.14054721],[70638.0,0.41981542],[70647.0,0.55735875]]]
["bitfinex-derivatives","BTCF0:USTF0",1770593363322,[[70590.0,0.014175],[70583.0,0.64930809],[70580.0,0.16909115],[70578.0,0.91652],[70577.0,0.21173433]],[[70628.0,0.53977275],[70638.0,0.2354],[70640.0,0.14054721],[70642.0,0.41981542],[70651.0,0.55735875]]]
["bitfinex-derivatives","BTCF0:USTF0",1770593402641,[[70482.0,0.55578318],[70481.0,0.014197],[70463.0,0.91668],[70457.0,0.071012],[70450.0,0.14068993]],[[70502.0,1e-08],[70518.0,0.58237122],[70520.0,0.2354],[70544.0,0.91668],[70550.0,0.14068993]]]
["bitfinex-derivatives","BTCF0:USTF0",1770593425261,[[70419.0,0.55107941],[70414.0,0.014411],[70396.0,0.071074],[70393.0,0.66095515],[70391.0,0.64411833]],[[70452.0,0.57532187],[70470.0,0.14114003],[70488.0,0.65628],[70498.0,0.65521542],[70507.0,0.55735875]]]
["bitfinex-derivatives","BTCF0:USTF0",1770593444269,[[70330.0,0.55969042],[70325.0,0.014229],[70319.0,0.62943663],[70308.0,0.00013479],[70304.0,0.071167]],[[70368.0,0.00015906],[70369.0,0.57525419],[70370.0,0.14135717],[70410.0,0.2354],[70411.0,0.91876]]]
["bitfinex-derivatives","BTCF0:USTF0",1770593482189,[[70371.0,0.58623144],[70364.0,0.63434861],[70352.0,0.071118],[70345.0,0.014225],[70342.0,0.63582027]],[[70401.0,0.00016209],[70404.0,0.014213],[70416.0,0.52787044],[70420.0,0.14226666],[70425.0,0.071046]]]
["bitfinex-derivatives","BTCF0:USTF0",1770593501407,[[70303.0,0.57201244],[70296.0,0.64824441],[70288.0,0.014236],[70282.0,0.2354],[70281.0,0.07119]],[[70350.0,0.52787044],[70358.0,0.071114],[70360.0,0.15648866],[70376.0,0.014219],[70382.0,0.41981542]]]
["bitfinex-derivatives","BTCF0:USTF0",1770593518311,[[70350.0,0.55585895],[70345.0,0.014225],[70327.0,0.071144],[70323.0,0.2354],[70321.0,0.01423]],[[70390.0,0.5490032],[70400.0,0.14187526],[70403.0,0.071068],[70404.0,0.014213]]]
["bitfinex-derivatives","BTCF0:USTF0",1770593561436,[[70303.0,0.58074475],[70290.0,0.6244428],[70288.0,0.014236],[70285.0,0.21857999],[70284.0,0.91944]],[[70319.0,0.01423],[70326.0,0.00012415],[70341.0,0.014226],[70344.0,0.60314242],[70349.0,0.014224]]]
["bitfinex-derivatives","BTCF0:USTF0",1770593570235,[[70252.0,0.54500208],[70241.0,0.03705096],[70235.0,0.21105992],[70230.0,0.65590517],[70224.0,0.014249]],[[70283.0,0.00015086],[70297.0,0.57929492],[70303.0,0.071169],[70329.0,0.41981542],[70346.0,0.69337336]]]
["bitfinex-derivatives","BTCF0:USTF0",1770593598873,[[70334.0,0.57165706],[70329.0,0.63959369],[70319.0,0.01423],[70314.0,0.071157],[70310.0,0.014232]],[[70369.0,0.53348105],[70389.0,0.085298],[70391.0,0.014216],[70395.0,0.2363],[70399.0,0.41981542]]]
["bitfinex-derivatives","BTCF0:USTF0",1770593639291,[[70444.0,0.55560271],[70418.0,0.071052],[70417.0,0.01421],[70411.0,0.1419],[70407.0,0.014212]],[[70476.0,0.00010047],[70490.0,0.58097505],[70500.0,0.14105185],[70501.0,0.80944],[70511.0,0.1419]]]
["bitfinex-derivatives","BTCF0:USTF0",1770593676918,[[70351.0,0.014223],[70348.0,0.57833888],[70347.0,0.00013898],[70341.0,0.65438526],[70332.0,0.22722377]],[[70400.0,0.55221741],[70401.0,0.2363],[70410.0,0.14134686],[70419.0,0.1422],[70428.0,0.91796]]]
["bitfinex-derivatives","BTCF0:USTF0",1770593703643,[[70234.0,0.42100969],[70228.0,0.014248],[70209.0,0.64125537],[70207.0,0.085519],[70200.0,1.06327925]],[[70289.0,0.5340771],[70293.0,0.2363],[70310.0,0.14210537],[70312.0,0.61416],[70329.0,0.1422]]]
["bitfinex-derivatives","BTCF0:USTF0",1770593719657,[[70344.0,0.46439183],[70326.0,0.92064],[70320.0,0.21325637],[70303.0,0.18073623],[70299.0,0.20812904]],[[70387.0,0.55911478],[70410.0,0.14210537],[70415.0,0.2363],[70418.0,0.55356],[70433.0,0.41083444]]]
["bitfinex-derivatives","BTCF0:USTF0",1770593755073,[[70272.0,0.014239],[70271.0,0.42992943],[70257.0,0.03679478],[70254.0,0.65428448],[70250.0,0.21304117]],[[70323.0,0.58128728],[70333.0,0.34228],[70342.0,0.2363],[70343.0,0.41083444],[70350.0,0.14181917]]]
["bitfinex-derivatives","BTCF0:USTF0",1770593780997,[[70292.0,0.4041555],[70284.0,0.65005097],[70273.0,0.16648695],[70272.0,0.01424],[70270.0,0.42113627]],[[70326.0,0.55134948],[70347.0,0.2363],[70348.0,0.91996],[70357.0,0.41083444],[70367.0,0.55735875]]]
["bitfinex-derivatives","BTCF0:USTF0",1770593797417,[[70374.0,0.014219],[70367.0,0.40941599],[70360.0,0.15604117],[70354.0,0.72567431],[70353.0,0.16648695]],[[70423.0,0.55134948],[70431.0,0.2363],[70432.0,0.91988],[70447.0,0.41083444],[70450.0,0.14181917]]]
["bitfinex-derivatives","BTCF0:USTF0",1770593815427,[[70300.0,0.42137311],[70276.0,0.16909377],[70273.0,0.2081151],[70270.0,0.14181917],[70267.0,0.27749989]],[[70358.0,0.5373443],[70359.0,0.2363],[70365.0,0.41083444],[70370.0,1.06125917],[70395.0,0.0896]]]
["bitfinex-derivatives","BTCF0:USTF0",1770593849156,[[70211.0,0.55352118],[70202.0,1.55896735],[70194.0,0.00019531],[70190.0,0.14181938],[70166.0,0.08976]],[[70279.0,0.54463549],[70280.0,0.14181938],[70286.0,0.41083444],[70295.0,0.55735875],[70301.0,0.76648]]]
["bitfinex-derivatives","BTCF0:USTF0",1770593884772,[[70076.0,0.54002431],[70075.0,0.21752233],[70063.0,0.92292],[70061.0,0.62668162],[70042.0,0.00016293]],[[70129.0,0.57635393],[70130.0,0.14267042],[70182.0,0.58524],[70183.0,0.41083444],[70242.0,0.83475771]]]
["bitfinex-derivatives","BTCF0:USTF0",1770593903690,[[70152.0,0.64372308],[70151.0,0.2101426],[70138.0,0.54982421],[70132.0,0.071341],[70130.0,0.936028]],[[70189.0,0.54055894],[70190.0,0.14267042],[70206.0,0.2371],[70229.0,0.1422],[70280.0,1.22782163]]]
["bitfinex-derivatives","BTCF0:USTF0",1770593937916,[[70187.0,0.014257],[70181.0,0.92124],[70177.0,0.54179114],[70169.0,0.071304],[70160.0,0.014262]],[[70233.0,0.53605264],[70239.0,0.64793444],[70240.0,0.14267042],[70249.0,0.55735875],[70257.0,0.1422]]]
["bitfinex-derivatives","BTCF0:USTF0",1770593969041,[[70175.0,0.014259],[70166.0,0.56925851],[70165.0,0.21613434],[70164.0,0.6434719],[70153.0,0.014264]],[[70206.0,0.58014761],[70217.0,0.014251],[70230.0,0.014248],[70240.0,0.14215376],[70241.0,0.41083444]]]
["bitfinex-derivatives","BTCF0:USTF0",1770593987761,[[70123.0,0.52828065],[70122.0,0.21444788],[70120.0,0.01427],[70114.0,0.21613864],[70113.0,0.071361]],[[70170.0,0.58251455],[70177.0,0.014259],[70180.0,0.14215376],[70188.0,0.071286],[70189.0,0.41083444]]]
["bitfinex-derivatives","BTCF0:USTF0",1770594036392,[[70055.0,0.66936814],[70043.0,0.071432],[70021.0,0.28148433],[70020.0,0.1425449]],[[70095.0,0.014276],[70098.0,0.58194027],[70112.0,0.014272],[70117.0,0.2371],[70118.0,0.071357]]]
["bitfinex-derivatives","BTCF0:USTF0",1770594060204,[[70104.0,0.58060611],[70085.0,0.014277],[70080.0,0.00019496],[70078.0,0.64672936],[70077.0,0.072825]],[[70128.0,0.014269],[70133.0,0.5811672],[70138.0,0.014267],[70143.0,0.2371],[70150.0,0.14257149]]]
["bitfinex-derivatives","BTCF0:USTF0",1770594100239,[[70240.0,0.014246],[70230.0,0.52843374],[70227.0,0.64362702],[70219.0,0.01425],[70217.0,0.071256]],[[70274.0,0.57166558],[70275.0,0.2371],[70299.0,0.92112],[70312.0,0.1426],[70313.0,0.41083444]]]
["bitfinex-derivatives","BTCF0:USTF0",1770594116760,[[70219.0,0.56112906],[70216.0,0.64414034],[70203.0,0.17012934],[70198.0,0.20927967],[70195.0,0.014255]],[[70249.0,0.00015865],[70251.0,0.57828354],[70282.0,0.2371],[70294.0,0.41083444],[70331.0,0.83475771]]]
["bitfinex-derivatives","BTCF0:USTF0",1770594147580,[[70197.0,0.014255],[70191.0,0.92156],[70181.0,0.01234027],[70180.0,0.14224537],[70174.0,0.2371]],[[70233.0,0.5792199],[70262.0,0.014242],[70271.0,0.01424],[70279.0,0.1426],[70280.0,0.14224537]]]
["bitfinex-derivatives","BTCF0:USTF0",1770594186706,[[70406.0,0.014212],[70402.0,0.11259767],[70401.0,0.31097955],[70397.0,0.17012934],[70383.0,0.071087]],[[70479.0,0.5777966],[70480.0,0.14140667],[70525.0,0.91916],[70532.0,0.69337336],[70548.0,0.83475771]]]
["bitfinex-derivatives","BTCF0:USTF0",1770594204718,[[70404.0,0.57335884],[70400.0,0.12681167],[70396.0,0.16912671],[70386.0,0.27313474],[70379.0,0.58790926]],[[70455.0,0.57363478],[70480.0,0.14140667],[70500.0,0.6678],[70512.0,0.64372394],[70545.0,0.9729318]]]
["bitfinex-derivatives","BTCF0:USTF0",1770594234937,[[70357.0,0.53616485],[70355.0,0.11259767],[70354.0,0.63283965],[70351.0,0.18334971],[70347.0,0.20927967]],[[70413.0,0.53975625],[70416.0,0.91912],[70430.0,0.14140667],[70435.0,0.41409157],[70438.0,0.55424394]]]
["bitfinex-derivatives","BTCF0:USTF0",1770594266658,[[70472.0,0.25323224],[70463.0,0.014201],[70460.0,0.14116266],[70452.0,0.2361],[70445.0,0.014205]],[[70515.0,0.54447122],[70516.0,0.91872],[70535.0,0.08952],[70560.0,0.55525423],[70572.0,0.55424394]]]
["bitfinex-derivatives","BTCF0:USTF0",1770594285080,[[70518.0,0.18521842],[70517.0,0.2361],[70510.0,0.14116266],[70508.0,0.014192],[70494.0,0.11259767]],[[70557.0,0.9178],[70558.0,0.54671813],[70572.0,0.2018],[70573.0,0.41409157],[70583.0,0.55424394]]]
["bitfinex-derivatives","BTCF0:USTF0",1770594303767,[[70533.0,0.41201537],[70521.0,0.2361],[70511.0,0.11259767],[70504.0,0.18331971],[70501.0,0.070968]],[[70573.0,0.54671813],[70574.0,0.2018],[70581.0,0.55424394],[70591.0,0.69337336],[70604.0,0.41409157]]]
["bitfinex-derivatives","BTCF0:USTF0",1770594347496,[[70631.0,0.014167],[70630.0,0.14085532],[70629.0,0.21173719],[70607.0,0.860581],[70604.0,0.014173]],[[70689.0,0.58333333],[70690.0,0.26923566],[70695.0,0.91692],[70730.0,0.14085532],[70739.0,0.08936]]]
["bitfinex-derivatives","BTCF0:USTF0",1770594361398,[[70597.0,0.20756862],[70590.0,0.14085532],[70585.0,0.014176],[70580.0,0.63663606],[70564.0,0.160185]],[[70677.0,0.58333333],[70678.0,0.26923566],[70690.0,0.14085532],[70694.0,0.41409157],[70706.0,0.916]]]
["bitfinex-derivatives","BTCF0:USTF0",1770594377621,[[70581.0,0.2361],[70580.0,0.14055918],[70566.0,0.01418],[70563.0,0.11193965],[70560.0,0.31090231]],[[70616.0,0.26794123],[70617.0,0.00141609],[70628.0,0.58333333],[70642.0,0.91624],[70661.0,0.2018]]]
["bitfinex-derivatives","BTCF0:USTF0",1770594423360,[[70680.0,0.37665918],[70678.0,0.62095387],[70667.0,0.1119785],[70666.0,0.20842319],[70665.0,0.01416]],[[70725.0,0.58333333],[70726.0,0.00718068],[70737.0,0.00141369],[70759.0,0.41409157],[70767.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770594434966,[[70682.0,0.014157],[70681.0,0.2361],[70680.0,0.14006197],[70677.0,0.1127527],[70673.0,0.16912905]],[[70720.0,0.00718068],[70721.0,0.58333333],[70748.0,0.41409157],[70755.0,0.005],[70760.0,0.55424394]]]
["bitfinex-derivatives","BTCF0:USTF0",1770594479806,[[70501.0,0.41281146],[70500.0,0.14006428],[70499.0,0.014194],[70494.0,0.2361],[70479.0,0.014198]],[[70544.0,0.55605099],[70565.0,0.005],[70571.0,1.33105157],[70580.0,0.55424394],[70588.0,0.69337336]]]
["bitfinex-derivatives","BTCF0:USTF0",1770594498611,[[70540.0,0.40960439],[70531.0,0.2357],[70530.0,0.15484368],[70521.0,0.62655375],[70520.0,0.00015983]],[[70587.0,0.52869093],[70589.0,0.41409157],[70591.0,0.005],[70599.0,0.55424394],[70606.0,0.69337336]]]
["bitfinex-derivatives","BTCF0:USTF0",1770594513930,[[70493.0,0.03694791],[70490.0,0.14089305],[70482.0,0.39994687],[70481.0,0.014197],[70471.0,0.21286873]],[[70544.0,0.52869093],[70545.0,0.91728],[70549.0,0.41409157],[70551.0,0.005],[70559.0,0.55424394]]]
["bitfinex-derivatives","BTCF0:USTF0",1770594563458,[[70651.0,0.2357],[70649.0,0.4523223],[70640.0,0.14028976],[70635.0,0.014166],[70615.0,0.01436384]],[[70716.0,0.52702072],[70727.0,0.41409157],[70728.0,0.2662],[70736.0,0.55424394],[70738.0,0.08924]]]
["bitfinex-derivatives","BTCF0:USTF0",1770594580777,[[70632.0,0.4325616],[70631.0,0.2357],[70630.0,0.14028976],[70617.0,0.63971292],[70612.0,0.11249217]],[[70674.0,0.005],[70680.0,0.52702072],[70682.0,1.47008394],[70683.0,0.41409157],[70700.0,0.83475771]]]
["bitfinex-derivatives","BTCF0:USTF0",1770594597389,[[70710.0,0.14028976],[70708.0,0.03272306],[70696.0,0.014154],[70691.0,0.2357],[70676.0,0.014158]],[[70731.0,0.91434471],[70742.0,0.57242564],[70766.0,0.005],[70783.0,0.08924],[70790.0,0.55424394]]]
["bitfinex-derivatives","BTCF0:USTF0",1770594644419,[[70710.0,0.7158147],[70705.0,0.014152],[70695.0,0.2357],[70693.0,0.27610157],[70683.0,0.014157]],[[70747.0,0.54397107],[70748.0,0.014144],[70758.0,0.90552],[70766.0,0.01414],[70807.0,0.014132]]]
["bitfinex-derivatives","BTCF0:USTF0",1770594665026,[[70752.0,0.56864095],[70746.0,0.2357],[70740.0,0.13978813],[70732.0,0.014147],[70727.0,0.9148]],[[70784.0,0.0002],[70788.0,0.57521328],[70800.0,0.91504],[70832.0,0.40294257],[70841.0,0.53725676]]]
["bitfinex-derivatives","BTCF0:USTF0",1770594683744,[[70785.0,0.00538368],[70781.0,0.2357],[70780.0,0.13974391],[70774.0,0.014139],[70769.0,0.9144]],[[70803.0,0.0002],[70822.0,0.35308],[70823.0,0.58182553],[70861.0,0.40294257],[70874.0,0.53725676]]]
["bitfinex-derivatives","BTCF0:USTF0",1770594730167,[[70610.0,0.14002724],[70592.0,0.21663421],[70591.0,0.014175],[70584.0,0.21759089],[70577.0,0.00141689]],[[70639.0,0.58333333],[70653.0,0.014163],[70655.0,0.070814],[70661.0,0.24725283],[70662.0,0.014161]]]
["bitfinex-derivatives","BTCF0:USTF0",1770594750687,[[70625.0,0.28156804],[70620.0,0.14046486],[70608.0,0.014172],[70607.0,0.9162],[70600.0,0.014173]],[[70656.0,0.26141483],[70657.0,0.00141529],[70662.0,0.57276665],[70665.0,0.00178],[70678.0,0.070792]]]
["bitfinex-derivatives","BTCF0:USTF0",1770594770796,[[70713.0,0.014151],[70700.0,0.14046486],[70696.0,0.9154],[70690.0,0.070778],[70684.0,0.014157]],[[70737.0,0.58474702],[70750.0,0.0002],[70768.0,0.3253],[70798.0,0.02628023],[70822.0,0.40294257]]]
["bitfinex-derivatives","BTCF0:USTF0",1770594832756,[[70590.0,0.53716214],[70589.0,0.14044186],[70580.0,0.0203],[70578.0,0.64102792],[70577.0,0.00141689]],[[70637.0,0.40294257],[70646.0,0.0002],[70647.0,0.53725676],[70651.0,1.21811137],[70692.0,1.08010128]]]
["bitfinex-derivatives","BTCF0:USTF0",1770594867602,[[70628.0,0.57367366],[70622.0,0.91636],[70620.0,0.14053428],[70618.0,0.11264461],[70615.0,0.16789463]],[[70657.0,0.54507312],[70672.0,0.014159],[70674.0,0.0002],[70678.0,0.070791],[70680.0,0.014158]]]
["bitfinex-derivatives","BTCF0:USTF0",1770594922937,[[70549.0,0.54916636],[70543.0,0.014185],[70537.0,0.0014177],[70530.0,0.35734417],[70525.0,0.64452269]],[[70568.0,0.01418],[70577.0,0.53197756],[70585.0,0.014177],[70592.0,0.014175],[70594.0,0.070875]]]
["bitfinex-derivatives","BTCF0:USTF0",1770594940748,[[70543.0,0.54916636],[70538.0,0.21053678],[70533.0,0.014187],[70532.0,0.91696]],[[70577.0,0.00141689],[70587.0,0.014176]]]
["bitfinex-derivatives","BTCF0:USTF0",1770594968076,[[70551.0,0.56174043],[70550.0,0.14071433],[70539.0,0.014186],[70531.0,1.08582677],[70527.0,0.20895375]],[[70596.0,0.52709189],[70597.0,0.0005],[70612.0,0.0002],[70616.0,1.05886],[70623.0,0.53725676]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595022621,[[70343.0,0.56726097],[70337.0,0.21643619],[70330.0,0.14111846],[70329.0,0.21767563],[70300.0,0.21138376]],[[70370.0,0.01422],[70375.0,0.00263],[70387.0,0.58092625],[70393.0,0.085293],[70396.0,0.014215]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595043132,[[70410.0,0.54594787],[70407.0,0.21234362],[70405.0,0.014213],[70400.0,0.14124887],[70399.0,0.21664889]],[[70447.0,0.00306],[70448.0,0.53458147],[70449.0,0.86128],[70474.0,0.41202434],[70480.0,0.53725676]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595057641,[[70402.0,0.54594787],[70393.0,0.21624135],[70385.0,0.014217],[70371.0,0.014219],[70359.0,0.071111]],[[70449.0,0.53458147],[70450.0,0.41202434],[70460.0,0.67915676],[70470.0,0.67157095],[80897.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595057843,[[70402.0,0.54594787],[70393.0,0.21624135],[70385.0,0.014217],[70371.0,0.014219],[70359.0,0.071111]],[[70449.0,0.53458147],[70450.0,0.41202434],[70460.0,0.67915676],[70469.0,0.67157095],[80897.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595058040,[[70402.0,0.54594787],[70393.0,0.21624135],[70388.0,0.014216],[70371.0,0.014219],[70359.0,0.071111]],[[70449.0,0.53458147],[70450.0,0.41202434],[70460.0,0.67915676],[70469.0,0.67157095],[80897.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595058444,[[70402.0,0.54594787],[70393.0,0.21624135],[70388.0,0.014216],[70371.0,0.014219],[70359.0,0.071111]],[[70447.0,0.53458147],[70448.0,0.41202434],[70458.0,0.53725676],[70468.0,0.1419],[70469.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595058636,[[70402.0,0.54594787],[70401.0,0.21122602],[70393.0,0.21624135],[70379.0,0.65558749],[70373.0,0.071098]],[[70447.0,0.53458147],[70448.0,0.41202434],[70458.0,0.53725676],[70468.0,0.1419],[70469.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595058842,[[70402.0,0.54594787],[70401.0,0.21122602],[70397.0,0.014214],[70393.0,0.21624135],[70379.0,0.65558749]],[[70446.0,0.53458147],[70447.0,0.919],[70453.0,0.41202434],[70458.0,0.53725676],[70468.0,0.1419]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595059045,[[70402.0,0.54594787],[70401.0,0.21122602],[70393.0,0.21624135],[70379.0,0.64136949]],[[70446.0,0.53458147],[70447.0,0.919],[70453.0,0.41202434],[70458.0,0.53725676],[70468.0,0.1419]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595059046,[[70402.0,0.54594787],[70401.0,0.21122602],[70393.0,0.21624135],[70379.0,0.64136949],[70365.0,0.071105]],[[70446.0,0.53458147],[70447.0,0.919],[70453.0,0.41202434],[70458.0,0.53725676],[70468.0,0.1419]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595059445,[[70402.0,0.54594787],[70401.0,0.21122602],[70395.0,0.014215],[70393.0,0.21624135],[70379.0,0.64136949]],[[70446.0,0.53458147],[70447.0,0.919],[70449.0,0.41202434],[70459.0,0.53725676],[70468.0,0.1419]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595059645,[[70402.0,0.54594787],[70401.0,0.21122602],[70393.0,0.21624135],[70391.0,0.014215],[70379.0,0.64136949]],[[70446.0,0.53458147],[70447.0,0.919],[70449.0,0.41202434],[70459.0,0.53725676],[70468.0,0.1419]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595059845,[[70402.0,0.54594787],[70401.0,0.21122602],[70394.0,0.014215],[70393.0,0.21624135],[70379.0,0.64136949]],[[70446.0,0.53458147],[70447.0,0.919],[70451.0,0.41202434],[70459.0,0.53725676],[70468.0,0.1419]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595060238,[[70402.0,0.54594787],[70401.0,0.21122602],[70394.0,0.014215],[70393.0,0.21624135],[70379.0,0.64136949]],[[70446.0,0.53458147],[70447.0,0.919],[70449.0,0.41202434],[70459.0,0.53725676],[70467.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595061344,[[70402.0,0.54594787],[70401.0,0.21122602],[70394.0,0.014215],[70393.0,0.21624135],[70379.0,0.64136949]],[[70446.0,0.53458147],[70447.0,0.919],[70448.0,0.41202434],[70459.0,0.53725676],[70467.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595061645,[[70402.0,0.54594787],[70401.0,0.21122602],[70394.0,0.014215],[70393.0,0.21624135],[70379.0,0.64136949]],[[70446.0,0.94660581],[70447.0,0.919],[70455.0,0.53725676],[70466.0,0.67157095],[81144.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595061845,[[70402.0,0.54594787],[70394.0,0.014215],[70393.0,0.21624135],[70379.0,0.64136949],[70342.0,0.42271539]],[[70445.0,0.53458147],[70446.0,0.41202434],[70447.0,0.919],[70455.0,0.53725676],[70466.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595062046,[[70402.0,0.54594787],[70394.0,0.014215],[70393.0,0.21624135],[70379.0,0.64136949],[70356.0,0.28123021]],[[70443.0,0.53458147],[70444.0,0.41202434],[70447.0,0.919],[70455.0,0.53725676],[70466.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595062446,[[70402.0,0.54594787],[70394.0,0.014215],[70393.0,0.21624135],[70379.0,0.64136949],[70356.0,0.28123021]],[[70443.0,0.53458147],[70444.0,0.41202434],[70447.0,0.919],[70453.0,0.53725676],[70466.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595062648,[[70402.0,0.54594787],[70393.0,0.21624135],[70379.0,0.64136949],[70372.0,0.071099],[70357.0,0.28123021]],[[70443.0,0.53458147],[70444.0,0.41202434],[70447.0,0.919],[70453.0,0.53725676],[70463.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595062839,[[70402.0,0.54594787],[70393.0,0.21624135],[70379.0,0.64136949],[70372.0,0.071099],[70358.0,0.28123021]],[[70443.0,0.53458147],[70447.0,1.33102434],[70453.0,0.53725676],[70463.0,0.67157095],[70477.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595063040,[[70402.0,0.54594787],[70393.0,0.21624135],[70379.0,0.64136949],[70372.0,0.071099],[70358.0,0.28123021]],[[70443.0,0.53458147],[70447.0,1.33102434],[70453.0,0.53725676],[70463.0,0.67157095],[70474.0,0.80588514]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595063249,[[70402.0,0.54594787],[70401.0,0.21213952],[70393.0,0.21624135],[70392.0,0.014215],[70379.0,0.64136949]],[[70443.0,0.53458147],[70445.0,0.41202434],[70447.0,0.919],[70454.0,0.53725676],[70463.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595063746,[[70402.0,0.54594787],[70401.0,0.21213952],[70393.0,0.21624135],[70392.0,0.014215],[70379.0,0.64136949]],[[70441.0,0.53458147],[70442.0,0.41202434],[70447.0,0.919],[70454.0,0.53725676],[70463.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595064043,[[70402.0,0.54594787],[70401.0,0.21213952],[70395.0,0.014215],[70393.0,0.21624135],[70379.0,0.64136949]],[[70441.0,0.53458147],[70442.0,0.41202434],[70447.0,0.919],[70452.0,0.53725676],[70460.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595064544,[[70402.0,0.54594787],[70401.0,0.21213952],[70395.0,0.014215],[70393.0,0.21624135],[70379.0,0.64136949]],[[70440.0,0.53458147],[70441.0,0.41202434],[70447.0,0.919],[70452.0,0.53725676],[70460.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595065049,[[70402.0,0.54594787],[70401.0,0.21213952],[70395.0,0.014215],[70393.0,0.21624135],[70379.0,0.64136949]],[[70440.0,0.53458147],[70441.0,0.41202434],[70447.0,0.919],[70451.0,0.53725676],[70459.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595065237,[[70402.0,0.54594787],[70401.0,0.21213952],[70395.0,0.014215],[70393.0,0.21624135],[70379.0,0.64136949]],[[70439.0,0.41202434],[70440.0,0.53458147],[70447.0,0.919],[70451.0,0.53725676],[70459.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595065451,[[70402.0,0.54594787],[70401.0,0.21213952],[70393.0,0.21624135],[70391.0,0.014215],[70379.0,0.64136949]],[[70439.0,0.41202434],[70447.0,0.919],[70451.0,0.53725676],[70459.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595065452,[[70402.0,0.54594787],[70401.0,0.21213952],[70393.0,0.21624135],[70391.0,0.014215],[70379.0,0.64136949]],[[70438.0,0.56922874],[70439.0,0.41202434],[70447.0,0.919],[70451.0,0.53725676],[70459.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595065638,[[70402.0,0.54594787],[70401.0,0.21213952],[70393.0,0.21624135],[70391.0,0.014215],[70379.0,0.64136949]],[[70438.0,0.56922874],[70439.0,0.41202434],[70447.0,0.919],[70448.0,0.53725676],[70459.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595066149,[[70402.0,0.54594787],[70401.0,0.21213952],[70393.0,0.21624135],[70391.0,0.014215],[70379.0,0.64136949]],[[70438.0,0.56922874],[70439.0,0.41202434],[70447.0,0.919],[70448.0,0.53725676],[70456.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595066551,[[70402.0,0.54594787],[70401.0,0.21213952],[70397.0,0.014214],[70393.0,0.21624135],[70379.0,0.64136949]],[[70436.0,0.56922874],[70437.0,0.41202434],[70446.0,0.53725676],[70447.0,0.919],[70456.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595066943,[[70402.0,0.54594787],[70401.0,0.21213952],[70394.0,0.014215],[70393.0,0.21624135],[70379.0,0.64136949]],[[70436.0,0.56922874],[70440.0,0.41202434],[70446.0,0.53725676],[70447.0,0.919],[70456.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595067146,[[70402.0,0.54594787],[70401.0,0.21213952],[70393.0,0.21624135],[70391.0,0.014216],[70379.0,0.64136949]],[[70436.0,0.56922874],[70440.0,0.41202434],[70446.0,0.53725676],[70447.0,0.919],[70456.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595067347,[[70402.0,0.54594787],[70401.0,0.21213952],[70393.0,0.21624135],[70391.0,0.014216],[70379.0,0.64136949]],[[70436.0,0.56922874],[70437.0,0.41202434],[70446.0,0.53725676],[70447.0,0.919],[70453.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595067550,[[70402.0,0.54594787],[70401.0,0.21213952],[70393.0,0.23045635],[70379.0,0.64136949],[70360.0,0.92481094]],[[70436.0,0.56922874],[70437.0,0.41202434],[70446.0,0.53725676],[70447.0,0.919],[70453.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595067753,[[70402.0,0.54594787],[70401.0,0.21213952],[70393.0,0.21624135],[70386.0,0.014216],[70379.0,0.64136949]],[[70436.0,0.56922874],[70437.0,0.41202434],[70446.0,0.53725676],[70447.0,0.919],[70453.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595067948,[[70402.0,0.54594787],[70393.0,0.21624135],[70389.0,0.014216],[70379.0,0.64136949],[70363.0,0.990067]],[[70436.0,0.56922874],[70437.0,0.41202434],[70446.0,0.53725676],[70447.0,0.919],[70453.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595068145,[[70402.0,0.54594787],[70393.0,0.21624135],[70389.0,0.014216],[70379.0,0.64136949],[70363.0,0.990067]],[[70434.0,0.56922874],[70435.0,0.41202434],[70444.0,0.53725676],[70447.0,0.919],[70453.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595068547,[[70402.0,0.54594787],[70393.0,0.21624135],[70389.0,0.014216],[70379.0,0.64136949],[70363.0,0.990067]],[[70432.0,0.56922874],[70433.0,0.41202434],[70444.0,0.53725676],[70447.0,0.919],[70453.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595068749,[[70402.0,0.54594787],[70393.0,0.21624135],[70389.0,0.014216],[70379.0,0.64136949],[70363.0,0.990067]],[[70432.0,0.56922874],[70433.0,0.41202434],[70444.0,0.53725676],[70447.0,0.919],[70450.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595069046,[[70402.0,0.54594787],[70393.0,0.21624135],[70389.0,0.014216],[70379.0,0.64136949],[70363.0,0.990067]],[[70432.0,0.56922874],[70433.0,0.41202434],[70442.0,0.53725676],[70447.0,0.919],[70450.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595069246,[[70402.0,0.54594787],[70393.0,0.21624135],[70389.0,0.014216],[70379.0,0.64136949],[70363.0,0.990067]],[[70431.0,0.56922874],[70432.0,0.41202434],[70442.0,0.53725676],[70447.0,0.919],[70450.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595069447,[[70402.0,0.54594787],[70401.0,0.21486773],[70396.0,0.014214],[70393.0,0.21624135],[70379.0,0.64136949]],[[70432.0,0.41202434],[70439.0,0.56922874],[70442.0,0.53725676],[70447.0,0.919],[70450.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595069647,[[70402.0,0.54594787],[70401.0,0.21486773],[70396.0,0.014214],[70393.0,0.21624135],[70379.0,0.64136949]],[[70437.0,0.98125308],[70447.0,1.45625676],[70450.0,0.67157095],[81144.0,0.05],[81226.0,0.2014]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595069847,[[70402.0,0.54594787],[70401.0,0.21486773],[70396.0,0.014214],[70393.0,0.21624135],[70379.0,0.64136949]],[[70437.0,0.98125308],[70447.0,1.45625676],[70455.0,0.67157095],[70547.0,1.3607308],[81144.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595070054,[[70402.0,0.54594787],[70401.0,0.21486773],[70396.0,0.014214],[70393.0,0.21624135],[70379.0,0.64136949]],[[70437.0,0.56922874],[70438.0,0.41202434],[70447.0,1.45625676],[70455.0,0.67157095],[70547.0,1.3607308]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595070255,[[70417.0,0.00142011],[70405.0,0.014213],[70402.0,0.54594787],[70401.0,0.21486773],[70393.0,0.21624135]],[[70437.0,0.56922874],[70438.0,0.41202434],[70447.0,1.45625676],[70455.0,0.67157095],[70475.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595070458,[[70417.0,0.58115465],[70406.0,0.014212],[70401.0,0.21486773],[70400.0,0.14124887],[70393.0,0.21624135]],[[70442.0,0.41202434],[70447.0,1.48822874],[70451.0,0.53725676],[70455.0,0.67157095],[70475.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595070656,[[70417.0,0.58115465],[70402.0,0.014213],[70401.0,0.21486773],[70400.0,0.14124887],[70393.0,0.21624135]],[[70442.0,0.41202434],[70447.0,1.48822874],[70451.0,0.53725676],[70455.0,0.67157095],[70475.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595070847,[[70417.0,0.58115465],[70404.0,0.014213],[70401.0,0.21486773],[70400.0,0.14124887],[70393.0,0.21624135]],[[70445.0,0.98125308],[70447.0,0.919],[70451.0,0.53725676],[70455.0,0.67157095],[70475.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595071049,[[70417.0,0.58115465],[70404.0,0.014213],[70401.0,0.21486773],[70400.0,0.14124887],[70393.0,0.21624135]],[[70444.0,0.56922874],[70445.0,0.41202434],[70447.0,0.919],[70451.0,0.53725676],[70462.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595071248,[[70405.0,0.58194628],[70404.0,0.014213],[70401.0,0.21486773],[70400.0,0.14124887],[70393.0,0.21624135]],[[70443.0,0.56922874],[70444.0,0.41202434],[70447.0,0.919],[70453.0,0.53725676],[70462.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595071949,[[70407.0,0.58194628],[70406.0,0.014212],[70401.0,0.21486773],[70400.0,0.14124887],[70393.0,0.21624135]],[[70443.0,0.56922874],[70444.0,0.41202434],[70447.0,0.919],[70453.0,0.53725676],[70462.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595072155,[[70407.0,0.58194628],[70406.0,0.014212],[70401.0,0.21486773],[70400.0,0.14124887],[70393.0,0.21624135]],[[70443.0,0.56922874],[70444.0,0.41202434],[70447.0,0.919],[70453.0,0.53725676],[70461.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595072355,[[70407.0,0.58194628],[70402.0,0.014213],[70401.0,0.21486773],[70400.0,0.14124887],[70393.0,0.21624135]],[[70443.0,0.56922874],[70444.0,0.41202434],[70447.0,0.919],[70453.0,0.53725676],[70461.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595073055,[[70407.0,0.58194628],[70405.0,0.014213],[70401.0,0.21486773],[70400.0,0.14124887],[70393.0,0.21624135]],[[70443.0,0.56922874],[70444.0,0.41202434],[70447.0,0.919],[70453.0,0.53725676],[70461.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595073449,[[70409.0,0.58194628],[70408.0,0.014212],[70401.0,0.21486773],[70400.0,0.14124887],[70393.0,0.21624135]],[[70443.0,0.56922874],[70444.0,0.41202434],[70447.0,0.919],[70453.0,0.53725676],[70461.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595073650,[[70409.0,0.58194628],[70408.0,0.014212],[70401.0,0.21486773],[70400.0,0.14124887],[70393.0,0.21624135]],[[70443.0,0.56922874],[70445.0,0.41202434],[70447.0,0.919],[70454.0,0.53725676],[70461.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595074659,[[70409.0,0.58194628],[70408.0,0.014212],[70401.0,0.21486773],[70400.0,0.14124887],[70393.0,0.21624135]],[[70443.0,0.56922874],[70445.0,0.41202434],[70447.0,0.919],[70454.0,0.53725676],[70463.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595075559,[[70409.0,0.58194628],[70408.0,0.014212],[70401.0,0.21486773],[70400.0,0.14124887],[70393.0,0.21624135]],[[70443.0,0.56922874],[70446.0,0.41202434],[70447.0,0.919],[70454.0,0.53725676],[70463.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595075859,[[70409.0,0.58194628],[70408.0,0.014212],[70401.0,0.21486773],[70400.0,0.14124887],[70393.0,0.21624135]],[[70443.0,0.56922874],[70446.0,0.41202434],[70447.0,0.919],[70454.0,0.53725676],[70464.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595076159,[[70409.0,0.58194628],[70408.0,0.014212],[70401.0,0.21486773],[70400.0,0.14124887],[70393.0,0.21624135]],[[70443.0,0.56922874],[70446.0,0.41202434],[70447.0,0.919],[70456.0,0.53725676],[70464.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595076754,[[70409.0,0.58194628],[70404.0,0.014213],[70401.0,0.21486773],[70400.0,0.14124887],[70393.0,0.21624135]],[[70443.0,0.56922874],[70446.0,0.41202434],[70447.0,0.919],[70456.0,0.53725676],[70464.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595077160,[[70411.0,0.58194628],[70410.0,0.014212],[70401.0,0.83965768],[70400.0,0.14124887],[70393.0,0.21624135]],[[70446.0,0.41202434],[70447.0,0.919],[70453.0,0.56922874],[70456.0,0.53725676],[70464.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595077463,[[70411.0,0.58194628],[70410.0,0.014212],[70401.0,0.83965768],[70400.0,0.14124887],[70393.0,0.21624135]],[[70447.0,0.919],[70448.0,0.41202434],[70453.0,0.56922874],[70456.0,0.53725676],[70464.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595077760,[[70411.0,0.58194628],[70404.0,0.014213],[70401.0,0.83965768],[70400.0,0.14124887],[70393.0,0.21624135]],[[70447.0,0.919],[70449.0,0.41202434],[70453.0,0.56922874],[70458.0,0.53725676],[70464.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595077962,[[70411.0,0.58194628],[70401.0,0.85387068],[70400.0,0.14124887],[70393.0,0.21624135],[70384.0,0.14209697]],[[70446.0,0.56922874],[70447.0,0.919],[70449.0,0.41202434],[70458.0,0.53725676],[70464.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595078261,[[70411.0,0.58194628],[70401.0,0.85387068],[70400.0,0.14124887],[70393.0,0.21624135],[70384.0,0.14209697]],[[70445.0,0.56922874],[70446.0,0.41202434],[70447.0,0.919],[70458.0,0.53725676],[70464.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595078455,[[70411.0,0.58194628],[70401.0,0.85387068],[70400.0,0.14124887],[70393.0,0.21624135],[70385.0,0.014217]],[[70445.0,0.56922874],[70446.0,0.41202434],[70447.0,0.919],[70455.0,0.53725676],[70464.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595078660,[[70411.0,0.58194628],[70401.0,0.21486773],[70393.0,0.21624135],[70380.0,0.14124887],[70379.0,0.64136949]],[[70445.0,0.56922874],[70446.0,0.41202434],[70447.0,0.919],[70455.0,0.53725676],[70464.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595078855,[[70411.0,0.58194628],[70401.0,0.21486773],[70393.0,0.21624135],[70390.0,0.014216],[70380.0,0.14124887]],[[70438.0,0.56922874],[70447.0,0.919],[70455.0,0.53725676],[70464.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595078856,[[70411.0,0.58194628],[70401.0,0.21486773],[70393.0,0.21624135],[70390.0,0.014216],[70380.0,0.14124887]],[[70438.0,0.56922874],[70439.0,0.41202434],[70447.0,0.919],[70455.0,0.53725676],[70464.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595079061,[[70401.0,0.21486773],[70393.0,0.21624135],[70390.0,0.014216],[70380.0,0.14124887],[70371.0,0.005]],[[70438.0,0.56922874],[70439.0,0.41202434],[70447.0,0.919],[70455.0,0.53725676],[70464.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595079259,[[70402.0,0.58194628],[70401.0,0.21486773],[70393.0,0.21624135],[70390.0,0.014216],[70380.0,0.14124887]],[[70436.0,0.56922874],[70437.0,0.41202434],[70446.0,0.53725676],[70447.0,0.919],[70464.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595079462,[[70402.0,0.58194628],[70401.0,0.21486773],[70393.0,0.21624135],[70390.0,0.014216],[70380.0,0.14124887]],[[70436.0,0.56922874],[70437.0,0.41202434],[70446.0,0.53725676],[70447.0,0.919],[70454.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595079655,[[70402.0,0.58194628],[70401.0,0.21486773],[70393.0,0.21624135],[70390.0,0.014216],[70380.0,0.14124887]],[[70435.0,0.56922874],[70436.0,0.41202434],[70446.0,0.53725676],[70447.0,0.919],[70454.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595080572,[[70402.0,0.58194628],[70401.0,0.21486773],[70393.0,0.21624135],[70381.0,0.014217],[70380.0,0.14124887]],[[70435.0,0.56922874],[70437.0,0.41202434],[70446.0,0.53725676],[70447.0,0.919],[70454.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595080756,[[70402.0,0.58194628],[70401.0,0.21486773],[70398.0,0.014214],[70393.0,0.21624135],[70382.0,0.1419]],[[70437.0,0.41202434],[70446.0,0.53725676],[70447.0,0.919]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595080757,[[70402.0,0.58194628],[70401.0,0.21486773],[70398.0,0.014214],[70393.0,0.21624135],[70382.0,0.1419]],[[70437.0,0.41202434],[70444.0,0.56922874],[70446.0,0.53725676],[70447.0,0.919],[70455.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595080959,[[70402.0,0.58194628],[70401.0,0.21486773],[70393.0,0.21624135],[70371.0,0.28123021],[70365.0,0.35180926]],[[70438.0,0.56922874],[70439.0,0.41202434],[70447.0,0.919],[70449.0,0.53725676],[70455.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595081159,[[70402.0,0.58194628],[70393.0,0.21624135],[70370.0,0.14124887],[70366.0,0.28623021],[70362.0,0.2351]],[[70438.0,0.56922874],[70439.0,0.41202434],[70447.0,0.919],[70449.0,0.53725676],[70455.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595081358,[[70393.0,0.79818763],[70377.0,0.01563892],[70370.0,0.14124887],[70366.0,0.005],[70363.0,1.20019021]],[[70433.0,0.56922874],[70434.0,0.41202434],[70447.0,0.919],[70449.0,0.53725676],[70455.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595081563,[[70393.0,0.79818763],[70377.0,0.00142092],[70376.0,0.01434229],[70370.0,0.14124887],[70366.0,0.005]],[[70433.0,0.56922874],[70434.0,0.41202434],[70447.0,0.919],[70449.0,0.53725676],[70455.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595081872,[[70393.0,0.79818763],[70377.0,0.00142092],[70376.0,0.01434229],[70370.0,0.14124887],[70366.0,0.005]],[[70427.0,0.56922874],[70428.0,0.41202434],[70438.0,0.53725676],[70444.0,0.67157095],[70447.0,0.919]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595082058,[[70393.0,0.79818763],[70377.0,0.00142092],[70376.0,0.01434229],[70370.0,0.14124887],[70366.0,0.005]],[[70425.0,0.56922874],[70426.0,0.91888],[70427.0,0.41202434],[70438.0,0.53725676],[70444.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595082461,[[70393.0,0.79818763],[70377.0,0.00142092],[70376.0,0.01434229],[70370.0,0.14124887],[70366.0,0.005]],[[70425.0,0.56922874],[70426.0,0.91888],[70427.0,0.41202434],[70436.0,0.53725676],[70444.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595082767,[[70393.0,0.79818763],[70378.0,0.014218],[70377.0,0.00142092],[70376.0,0.00012429],[70370.0,0.14124887]],[[70425.0,0.56922874],[70426.0,0.91888],[70427.0,0.41202434],[70436.0,0.53725676],[70444.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595082963,[[70381.0,0.79334474],[70377.0,0.00142092],[70376.0,0.00012429],[70373.0,0.21451165],[70370.0,0.14124887]],[[70425.0,0.56922874],[70426.0,0.91888],[70427.0,0.41202434],[70436.0,0.53725676]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595082964,[[70381.0,0.79334474],[70377.0,0.00142092],[70376.0,0.00012429],[70373.0,0.21451165],[70370.0,0.14124887]],[[70425.0,0.56922874],[70426.0,0.91888],[70427.0,0.41202434],[70436.0,0.53725676],[70443.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595083162,[[70381.0,0.79334474],[70377.0,0.00142092],[70376.0,0.00012429],[70373.0,0.21451165],[70361.0,0.014221]],[[70425.0,0.56922874],[70426.0,0.91888],[70427.0,0.41202434],[70436.0,0.53725676],[70443.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595083361,[[70381.0,0.79334474],[70377.0,0.00142092],[70376.0,0.00012429],[70373.0,0.21451165],[70364.0,0.014221]],[[70416.0,0.56922874],[70417.0,0.41202434],[70426.0,1.45613676],[70443.0,0.67157095],[70570.0,1.93805086]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595083562,[[70377.0,0.00142092],[70376.0,0.00012429],[70372.0,0.58194628],[70363.0,0.014221],[70360.0,0.03640263]],[[70416.0,0.56922874],[70417.0,0.41202434],[70426.0,1.45613676],[70443.0,0.67157095],[70461.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595083768,[[70377.0,0.00142092],[70376.0,0.00012429],[70372.0,0.58194628],[70363.0,0.014221],[70360.0,0.03640263]],[[70411.0,0.56922874],[70412.0,0.41202434],[70426.0,1.45613676],[70443.0,0.67157095],[70461.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595084156,[[70377.0,0.5833672],[70376.0,0.00012429],[70363.0,0.014221],[70360.0,0.03640263],[70342.0,0.1419]],[[70410.0,0.56922874],[70411.0,0.41202434],[70421.0,0.53725676],[70426.0,0.91888],[70429.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595084356,[[70377.0,0.5833672],[70376.0,0.00012429],[70365.0,0.21214768],[70363.0,0.014221],[70360.0,0.03640263]],[[70410.0,0.56922874],[70411.0,0.41202434],[70421.0,0.53725676],[70426.0,0.91888],[70429.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595084564,[[70377.0,0.5833672],[70376.0,0.00012429],[70365.0,0.21214768],[70363.0,0.014221],[70360.0,0.03640263]],[[70410.0,0.56922874],[70413.0,0.41202434],[70421.0,0.53725676],[70426.0,0.91888],[70429.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595084764,[[70377.0,0.5833672],[70376.0,0.00012429],[70366.0,0.014221],[70365.0,0.21214768],[70360.0,0.03640263]],[[70410.0,0.56922874],[70412.0,0.41202434],[70422.0,0.53725676],[70426.0,0.91888],[70429.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595085572,[[70377.0,0.5833672],[70376.0,0.00012429],[70370.0,0.14124887],[70365.0,0.21214768],[70360.0,0.03640263]],[[70412.0,0.41202434],[70419.0,0.56922874],[70422.0,0.53725676],[70426.0,0.91888],[70431.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595085767,[[70377.0,0.5833672],[70376.0,0.00012429],[70373.0,0.2113407],[70370.0,0.14124887],[70365.0,0.21214768]],[[70417.0,0.41202434],[70419.0,0.56922874],[70426.0,0.91888],[70427.0,0.53725676],[70431.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595086073,[[70379.0,0.58194628],[70378.0,0.014218],[70377.0,0.00142092],[70376.0,0.00012429],[70373.0,0.2113407]],[[70419.0,0.56922874],[70425.0,0.41202434],[70426.0,0.91888],[70427.0,0.53725676],[70431.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595086463,[[70379.0,0.58194628],[70378.0,0.014218],[70377.0,0.00142092],[70376.0,0.00012429],[70373.0,0.2113407]],[[70419.0,0.56922874],[70425.0,0.41202434],[70426.0,0.91888],[70431.0,0.67157095],[70434.0,0.53725676]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595086666,[[70379.0,0.58194628],[70378.0,0.014218],[70377.0,0.00142092],[70376.0,0.00012429],[70373.0,0.2113407]],[[70419.0,0.56922874],[70425.0,0.41202434],[70426.0,0.91888],[70434.0,0.53725676],[70443.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595087068,[[70379.0,0.58194628],[70377.0,0.00142092],[70376.0,0.00012429],[70374.0,0.014219],[70373.0,0.2113407]],[[70419.0,0.56922874],[70425.0,0.41202434],[70426.0,0.91888],[70434.0,0.53725676],[70443.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595087263,[[70379.0,0.58194628],[70377.0,0.00142092],[70376.0,0.00012429],[70374.0,0.014219],[70373.0,0.2113407]],[[70419.0,0.56922874],[70426.0,0.91888],[70434.0,0.53725676],[70443.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595087264,[[70379.0,0.58194628],[70377.0,0.00142092],[70376.0,0.00012429],[70374.0,0.014219],[70373.0,0.2113407]],[[70419.0,0.56922874],[70424.0,0.41202434],[70426.0,0.91888],[70434.0,0.53725676],[70443.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595087464,[[70379.0,0.58194628],[70377.0,0.00142092],[70376.0,0.00012429],[70373.0,0.2113407],[70369.0,0.01422]],[[70419.0,0.56922874],[70424.0,0.41202434],[70426.0,0.91888],[70434.0,0.53725676],[70443.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595087672,[[70379.0,0.58194628],[70377.0,0.00142092],[70376.0,0.00012429],[70373.0,0.2113407],[70369.0,0.01422]],[[70419.0,0.56922874],[70421.0,0.41202434],[70426.0,0.91888],[70434.0,0.53725676],[70443.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595087983,[[70379.0,0.58194628],[70377.0,0.00142092],[70376.0,0.00012429],[70373.0,0.2113407],[70369.0,0.01422]],[[70419.0,0.56922874],[70421.0,0.41202434],[70426.0,0.91888],[70434.0,0.53725676],[70439.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595088266,[[70379.0,0.58194628],[70377.0,0.00142092],[70376.0,0.00012429],[70373.0,0.2113407],[70369.0,0.01422]],[[70417.0,0.56922874],[70418.0,0.41202434],[70426.0,0.91888],[70427.0,0.53725676],[70439.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595088874,[[70379.0,0.58194628],[70377.0,0.00142092],[70376.0,0.00012429],[70373.0,0.2113407],[70369.0,0.01422]],[[70417.0,0.56922874],[70418.0,0.41202434],[70426.0,0.91888],[70428.0,0.53725676],[70439.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595089067,[[70379.0,0.58194628],[70377.0,0.00142092],[70376.0,0.00012429],[70373.0,0.2113407],[70369.0,0.01422]],[[70417.0,0.56922874],[70418.0,0.41202434],[70426.0,0.91888],[70428.0,0.53725676],[70436.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595089369,[[70379.0,0.58194628],[70377.0,0.00142092],[70376.0,0.00012429],[70373.0,0.2113407],[70369.0,0.01422]],[[70417.0,0.56922874],[70419.0,0.41202434],[70426.0,0.91888],[70428.0,0.53725676],[70436.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595090170,[[70379.0,0.58194628],[70377.0,0.00142092],[70376.0,0.00012429],[70373.0,0.2113407],[70369.0,0.01422]],[[70417.0,0.56922874],[70419.0,0.41202434],[70426.0,0.91888],[70428.0,0.53725676],[70437.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595090374,[[70379.0,0.58194628],[70377.0,0.00142092],[70376.0,0.00012429],[70373.0,0.2113407],[70369.0,0.01422]],[[70417.0,0.56922874],[70419.0,0.41202434],[70426.0,0.91888],[70429.0,0.53725676],[70437.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595090774,[[70379.0,0.58194628],[70377.0,0.00142092],[70376.0,0.00012429],[70373.0,0.2113407],[70369.0,0.01422]],[[70417.0,0.56922874],[70420.0,0.41202434],[70426.0,0.91888],[70429.0,0.53725676],[70437.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595091166,[[70379.0,0.58194628],[70377.0,0.00142092],[70376.0,0.00012429],[70373.0,0.2113407],[70365.0,0.22636868]],[[70416.0,0.56922874],[70417.0,0.41202434],[70426.0,0.91888],[70427.0,0.53725676],[70437.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595091365,[[70379.0,0.58194628],[70377.0,0.00142092],[70376.0,0.00012429],[70373.0,0.2113407],[70365.0,0.22636868]],[[70416.0,0.56922874],[70417.0,0.41202434],[70426.0,0.91888],[70427.0,0.53725676],[70435.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595091568,[[70379.0,0.58194628],[70377.0,0.00142092],[70376.0,0.00012429],[70373.0,0.2113407],[70368.0,0.01422]],[[70416.0,0.56922874],[70417.0,0.41202434],[70426.0,0.91888],[70427.0,0.53725676],[70435.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595091769,[[70379.0,0.58194628],[70377.0,0.00142092],[70376.0,0.00012429],[70373.0,0.2113407],[70371.0,0.01422]],[[70416.0,0.56922874],[70417.0,0.41202434],[70426.0,0.91888],[70427.0,0.53725676],[70435.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595091969,[[70379.0,0.58194628],[70377.0,0.00142092],[70376.0,0.00012429],[70373.0,0.2113407],[70371.0,0.01422]],[[70416.0,0.56922874],[70419.0,0.41202434],[70426.0,0.91888],[70428.0,0.53725676],[70435.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595092366,[[70379.0,0.58194628],[70377.0,0.00142092],[70376.0,0.00012429],[70373.0,0.2113407],[70371.0,0.01422]],[[70416.0,0.56922874],[70420.0,0.41202434],[70426.0,0.91888],[70428.0,0.53725676],[70435.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595092665,[[70379.0,0.58194628],[70377.0,0.00142092],[70376.0,0.00012429],[70373.0,0.2113407],[70371.0,0.01422]],[[70416.0,0.56922874],[70420.0,0.41202434],[70426.0,0.91888],[70428.0,0.53725676],[70437.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595092867,[[70379.0,0.58194628],[70377.0,0.00142092],[70376.0,0.00012429],[70373.0,0.2113407],[70371.0,0.01422]],[[70416.0,0.56922874],[70420.0,0.41202434],[70426.0,0.91888],[70429.0,0.53725676],[70437.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595093772,[[70379.0,0.58194628],[70377.0,0.00142092],[70376.0,0.00012429],[70373.0,0.2113407],[70371.0,0.01422]],[[70416.0,0.56922874],[70421.0,0.41202434],[70426.0,0.91888],[70430.0,0.53725676],[70438.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595093972,[[70379.0,0.58194628],[70377.0,0.00142092],[70376.0,0.00012429],[70373.0,0.2113407],[70367.0,0.01422]],[[70416.0,0.56922874],[70421.0,0.41202434],[70426.0,0.91888],[70430.0,0.53725676],[70438.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595094167,[[70379.0,0.58194628],[70377.0,0.00142092],[70376.0,0.00012429],[70373.0,0.2113407],[70367.0,0.01422]],[[70416.0,0.56922874],[70420.0,0.41202434],[70426.0,0.91888],[70430.0,0.53725676],[70438.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595094367,[[70379.0,0.58194628],[70377.0,0.00142092],[70376.0,0.00012429],[70373.0,0.2113407],[70369.0,0.01422]],[[70416.0,0.56922874],[70420.0,0.41202434],[70426.0,0.91888],[70430.0,0.53725676],[70438.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595094577,[[70379.0,0.58194628],[70377.0,0.00142092],[70376.0,0.00012429],[70373.0,0.2113407],[70369.0,0.01422]],[[70416.0,0.56922874],[70419.0,0.41202434],[70426.0,0.91888],[70429.0,0.53725676],[70438.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595094969,[[70376.0,0.00012429],[70361.0,0.53792352],[70350.0,0.14124887],[70346.0,0.1203],[70341.0,0.014226]],[[70416.0,0.56922874],[70419.0,0.41202434],[70426.0,0.91888],[70429.0,0.53725676],[70437.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595095172,[[70340.0,0.55214952],[70339.0,0.005],[70330.0,0.14124887],[70327.0,0.00020158],[70324.0,0.317]],[[70416.0,0.56922874],[70418.0,0.1419],[70419.0,0.41202434],[70425.0,0.2018],[70426.0,0.91888]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595095372,[[70340.0,0.55214952],[70330.0,0.14124887],[70323.0,0.005],[70317.0,0.317],[70316.0,0.28123021]],[[70402.0,0.55165664],[70403.0,0.41202434],[70412.0,0.53725676],[70418.0,0.1419],[70425.0,0.2018]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595095677,[[70340.0,0.53792352],[70332.0,0.014227],[70330.0,0.14124887],[70317.0,0.317],[70309.0,0.28123021]],[[70392.0,0.55165664],[70393.0,0.41202434],[70401.0,0.91912],[70410.0,0.14124887],[70412.0,0.53725676]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595095969,[[70340.0,0.53792352],[70332.0,0.014227],[70330.0,0.14124887],[70317.0,0.317],[70314.0,0.1419]],[[70392.0,0.55165664],[70393.0,0.41202434],[70401.0,0.91912],[70410.0,0.14124887],[70412.0,0.53725676]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595096175,[[70345.0,0.54645027],[70344.0,0.2165016],[70336.0,0.21180849],[70332.0,0.014227],[70330.0,0.14124887]],[[70391.0,0.54364677],[70392.0,0.41202434],[70401.0,0.91912],[70402.0,0.53725676],[70410.0,0.81281982]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595096368,[[70345.0,0.54645027],[70344.0,0.2165016],[70336.0,0.21180849],[70330.0,0.14124887],[70328.0,0.014228]],[[70389.0,0.54364677],[70392.0,0.41202434],[70401.0,0.91912],[70402.0,0.53725676],[70410.0,0.81281982]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595096571,[[70337.0,0.547872],[70336.0,0.21180849],[70327.0,0.014228],[70310.0,0.15548087],[70299.0,0.28123021]],[[70387.0,0.54364677],[70392.0,0.41202434],[70401.0,0.91912],[70402.0,0.53725676],[70410.0,0.81281982]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595096875,[[70337.0,0.547872],[70336.0,0.21180849],[70330.0,0.14124887],[70317.0,0.01423],[70312.0,0.071159]],[[70381.0,0.54364677],[70387.0,0.41202434],[70396.0,0.53725676],[70399.0,0.071072],[70400.0,0.014214]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595097069,[[70339.0,0.54645027],[70337.0,0.00142173],[70336.0,0.21180849],[70330.0,0.15547687],[70317.0,0.01423]],[[70380.0,0.54364677],[70385.0,0.014217],[70387.0,0.41202434],[70389.0,0.014216],[70392.0,0.071079]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595097269,[[70339.0,0.54645027],[70337.0,0.00142173],[70326.0,0.014229],[70310.0,0.14124887],[70307.0,0.00016]],[[70362.0,0.014222],[70369.0,0.54364677],[70377.0,0.014218],[70379.0,0.91916],[70381.0,0.014218]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595097472,[[70339.0,0.54645027],[70337.0,0.00142173],[70329.0,0.014228],[70310.0,0.14124887],[70309.0,0.01443348]],[[70361.0,0.00012847],[70362.0,0.014222],[70369.0,0.54364677],[70379.0,0.91916],[70381.0,0.014218]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595097873,[[70339.0,0.54645027],[70337.0,0.00142173],[70326.0,0.21668205],[70325.0,0.014229],[70319.0,0.65059501]],[[70360.0,0.014222],[70361.0,0.00012847],[70369.0,0.54364677],[70379.0,0.91916],[70381.0,0.014218]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595098066,[[70339.0,0.54645027],[70337.0,0.00142173],[70321.0,0.01423],[70297.0,0.46032254],[70296.0,0.071175]],[[70357.0,0.014222],[70359.0,0.00011718],[70369.0,0.54364677],[70379.0,0.91916],[70381.0,0.014218]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595098377,[[70337.0,0.00142173],[70330.0,0.54645027],[70324.0,0.014229],[70297.0,0.46032254],[70296.0,0.071175]],[[70356.0,0.00015041],[70361.0,0.54364677],[70362.0,0.014222],[70379.0,0.91916],[70381.0,0.014218]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595098677,[[70337.0,0.00142173],[70330.0,0.54645027],[70324.0,0.014229],[70297.0,0.46032254],[70296.0,0.071175]],[[70356.0,0.00015041],[70359.0,0.014222],[70361.0,0.54364677],[70379.0,0.91916],[70381.0,0.014218]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595098879,[[70337.0,0.00142173],[70330.0,0.54645027],[70324.0,0.014229],[70297.0,0.31842254],[70296.0,0.071175]],[[70356.0,0.01437341],[70361.0,0.54364677],[70373.0,0.014219],[70379.0,0.91916],[70381.0,0.014218]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595099172,[[70337.0,0.547872],[70323.0,0.014229],[70303.0,0.990368],[70297.0,0.46032254],[70289.0,0.236]],[[70356.0,0.00015041],[70358.0,0.014222],[70361.0,0.54364677],[70374.0,0.014219],[70379.0,0.91916]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595099372,[[70337.0,0.547872],[70319.0,0.01423],[70303.0,0.9192],[70297.0,0.31842254],[70295.0,0.071176]],[[70355.0,0.014223],[70356.0,0.00015041],[70361.0,0.54364677],[70374.0,0.014219],[70379.0,0.91916]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595099677,[[70337.0,0.547872],[70322.0,0.014229],[70303.0,0.9192],[70297.0,0.31842254],[70295.0,0.071176]],[[70356.0,0.00015041],[70360.0,0.014222],[70361.0,0.54364677],[70374.0,0.014219],[70379.0,0.91916]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595099977,[[70337.0,0.00142173],[70328.0,0.54645027],[70318.0,0.01423],[70314.0,0.65503338],[70303.0,0.9192]],[[70352.0,0.014224],[70356.0,0.00015041],[70361.0,0.54364677],[70374.0,0.014219],[70376.0,0.014219]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595100177,[[70315.0,0.54645027],[70314.0,0.21260019],[70280.0,0.250238],[70265.0,0.1203],[70258.0,0.014242]],[[70352.0,0.54364677],[70356.0,0.91932],[70366.0,0.014221],[70370.0,0.071101],[70374.0,0.014219]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595100476,[[70315.0,0.54645027],[70314.0,0.21260019],[70280.0,0.250238],[70258.0,0.014242]],[[70352.0,0.54364677],[70356.0,0.91932],[70366.0,0.014221],[70370.0,0.071101],[70374.0,0.014219]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595100477,[[70315.0,0.54645027],[70314.0,0.21260019],[70313.0,0.014231],[70300.0,0.14124887],[70296.0,0.014235]],[[70352.0,0.54364677],[70356.0,0.91932],[70366.0,0.014221],[70370.0,0.071101],[70374.0,0.014219]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595101478,[[70315.0,0.54645027],[70313.0,0.014231],[70300.0,0.14124887],[70296.0,0.014235],[70266.0,0.35180926]],[[70347.0,0.014224],[70352.0,0.54364677],[70356.0,0.91932],[70366.0,0.014221],[70370.0,0.071101]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595101776,[[70315.0,0.54645027],[70309.0,0.014232],[70300.0,0.14124887],[70273.0,0.014239],[70266.0,0.35180926]],[[70345.0,0.014225],[70346.0,0.00010455],[70352.0,0.54364677],[70356.0,0.91932],[70366.0,0.014221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595102368,[[70315.0,0.54645027],[70309.0,0.014232],[70300.0,0.14124887],[70273.0,0.014239],[70271.0,0.28123021]],[[70345.0,0.014225],[70346.0,0.00010455],[70352.0,0.54364677],[70356.0,0.91932],[70366.0,0.014221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595102777,[[70315.0,0.54645027],[70312.0,0.014231],[70300.0,0.14124887],[70273.0,0.014239],[70271.0,0.28123021]],[[70345.0,0.014225],[70346.0,0.00010455],[70352.0,0.54364677],[70356.0,0.91932],[70366.0,0.014221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595102988,[[70314.0,0.21652995],[70308.0,0.014232],[70306.0,0.75696194],[70297.0,0.00142254],[70290.0,0.14124887]],[[70342.0,0.54364677],[70344.0,0.00012806],[70356.0,0.91932],[70358.0,0.014222],[70363.0,0.071108]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595103276,[[70315.0,0.54645027],[70308.0,0.014232],[70306.0,0.21051167],[70297.0,0.00142254],[70290.0,0.14124887]],[[70341.0,0.00011363],[70342.0,0.54364677],[70356.0,0.91932],[70358.0,0.014222],[70363.0,0.071108]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595103571,[[70307.0,0.54661027],[70306.0,0.21051167],[70297.0,0.00142254],[70290.0,0.14124887],[70281.0,0.014238]],[[70334.0,0.014227],[70339.0,0.54364677],[70350.0,0.014224],[70356.0,0.990436],[70369.0,0.41202434]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595103766,[[70307.0,0.54661027],[70306.0,0.21051167],[70297.0,0.00142254],[70290.0,0.14124887],[70281.0,0.014238]],[[70333.0,0.00013448],[70334.0,0.014227],[70339.0,0.54364677],[70350.0,0.014224],[70356.0,0.990436]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595103966,[[70307.0,0.54661027],[70306.0,0.21051167],[70300.0,0.014234],[70297.0,0.00142254],[70290.0,0.14124887]],[[70333.0,0.00013448],[70334.0,0.014227],[70339.0,0.54364677],[70350.0,0.014224],[70356.0,0.990436]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595104576,[[70307.0,0.54661027],[70306.0,0.21051167],[70297.0,0.00142254],[70295.0,0.014235],[70290.0,0.14124887]],[[70332.0,0.014228],[70333.0,0.00013448],[70339.0,0.54364677],[70350.0,0.014224],[70356.0,0.990436]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595104877,[[70307.0,0.54661027],[70306.0,0.21051167],[70297.0,0.00142254],[70295.0,0.014235],[70280.0,0.14191105]],[[70332.0,0.014228],[70333.0,0.00013448],[70339.0,0.54364677],[70350.0,0.014224],[70356.0,0.990436]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595105671,[[70307.0,0.54661027],[70297.0,0.00142254],[70295.0,0.014235],[70280.0,0.14191105],[70269.0,0.085442]],[[70328.0,0.014228],[70331.0,0.00012669],[70339.0,0.54364677],[70350.0,0.014224],[70356.0,0.990436]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595105873,[[70307.0,0.54661027],[70297.0,0.00142254],[70294.0,0.21458182],[70290.0,0.014236],[70280.0,0.14171435]],[[70326.0,0.014229],[70327.0,0.00012848],[70331.0,0.54364677],[70349.0,0.071123],[70350.0,0.014224]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595106078,[[70307.0,0.54661027],[70297.0,0.00142254],[70296.0,0.014235],[70294.0,0.21458182],[70280.0,0.14171435]],[[70327.0,0.00012848],[70331.0,0.54364677],[70350.0,0.014224],[70357.0,0.071114],[70361.0,0.41202434]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595106376,[[70307.0,0.54661027],[70297.0,0.00142254],[70294.0,0.21458182],[70292.0,0.014235],[70280.0,0.14171435]],[[70327.0,0.00012848],[70331.0,0.54364677],[70350.0,0.085346],[70362.0,0.41202434],[70371.0,0.53725676]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595106773,[[70307.0,0.54661027],[70297.0,0.00142254],[70294.0,0.21458182],[70292.0,0.014235],[70280.0,0.14171435]],[[70327.0,0.00012848],[70331.0,0.54364677],[70350.0,0.085346],[70361.0,0.41202434],[70371.0,0.53725676]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595106976,[[70297.0,0.00142254],[70280.0,0.14171435]],[[70327.0,0.00012848],[70331.0,0.54364677],[70350.0,0.085346],[70361.0,0.41202434],[70371.0,0.53725676]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595106977,[[70298.0,0.54645027],[70297.0,0.00142254],[70280.0,0.14171435],[70270.0,0.64114533],[70266.0,0.014241]],[[70327.0,0.54364677],[70347.0,0.071124],[70350.0,0.014224],[70361.0,0.41202434],[70371.0,0.53725676]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595107176,[[70298.0,0.54645027],[70297.0,0.00142254],[70280.0,0.14171435],[70270.0,0.64114533],[70266.0,0.014241]],[[70323.0,0.014229],[70327.0,0.54364677],[70341.0,0.014226],[70347.0,0.071124],[70350.0,0.014224]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595107372,[[70291.0,0.54645027],[70283.0,0.22509508],[70270.0,0.78266099],[70266.0,0.014241],[70245.0,0.03742309]],[[70320.0,0.01423],[70323.0,0.54364677],[70327.0,0.91968],[70341.0,0.014226],[70347.0,0.071124]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595107678,[[70291.0,0.54645027],[70283.0,0.22509508],[70270.0,0.78266099],[70266.0,0.014241],[70245.0,0.03742309]],[[70323.0,0.54364677],[70325.0,0.014229],[70327.0,0.91968],[70341.0,0.014226],[70347.0,0.071124]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595107983,[[70291.0,0.54645027],[70283.0,0.21085808],[70278.0,0.014238],[70270.0,0.78266099],[70253.0,0.071218]],[[70318.0,0.55787677],[70327.0,0.91968],[70340.0,0.071132],[70341.0,0.014226],[70353.0,0.41202434]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595108279,[[70291.0,0.54645027],[70283.0,0.21085808],[70278.0,0.014238],[70270.0,0.78266099],[70261.0,0.014242]],[[70317.0,0.54364677],[70318.0,0.01423],[70327.0,0.91968],[70340.0,0.071132],[70341.0,0.014226]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595108979,[[70291.0,0.54645027],[70278.0,0.014238],[70270.0,0.14171435],[70261.0,0.014242],[70222.0,0.236]],[[70316.0,0.014231],[70317.0,0.54364677],[70327.0,0.91968],[70340.0,0.071132],[70341.0,0.014226]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595109278,[[70291.0,0.54645027],[70278.0,0.014238],[70270.0,0.14171435],[70261.0,0.014242],[70232.0,0.28123021]],[[70316.0,0.014231],[70317.0,0.54364677],[70327.0,0.91968],[70340.0,0.071132],[70341.0,0.014226]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595109772,[[70291.0,0.54645027],[70278.0,0.014238],[70270.0,0.14171435],[70247.0,0.014245],[70232.0,0.28123021]],[[70316.0,0.014231],[70317.0,0.54364677],[70327.0,0.91968],[70340.0,0.071132],[70341.0,0.014226]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595110178,[[70291.0,0.54645027],[70270.0,0.14171435],[70260.0,0.085454],[70234.0,2.13086167],[70232.0,0.28123021]],[[70321.0,0.01423],[70326.0,0.54364677],[70341.0,0.014226],[70348.0,0.071124],[70396.0,0.071275]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595110378,[[70291.0,0.54645027],[70270.0,0.14171435],[70260.0,0.085454],[70234.0,2.13086167],[70232.0,0.28123021]],[[70315.0,0.00017697],[70321.0,0.01423],[70324.0,0.91984],[70326.0,0.54364677],[70341.0,0.014226]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595110580,[[70291.0,0.54645027],[70275.0,0.21478928],[70270.0,0.14171435],[70260.0,0.085454],[70251.0,0.64868764]],[[70315.0,0.00017697],[70321.0,0.01423],[70324.0,0.91984],[70326.0,0.54364677],[70341.0,0.014226]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595110978,[[70291.0,0.54645027],[70275.0,0.21478928],[70270.0,0.14171435],[70260.0,0.085454],[70259.0,0.91987723]],[[70315.0,0.00017697],[70321.0,0.01423],[70326.0,0.54364677],[70328.0,0.91988],[70341.0,0.014226]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595111378,[[70291.0,0.54645027],[70285.0,0.014237],[70275.0,0.21478928],[70270.0,0.14171435],[70260.0,0.085454]],[[70315.0,0.00017697],[70318.0,0.54364677],[70321.0,0.01423],[70328.0,0.91988],[70341.0,0.014226]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595111581,[[70291.0,0.54645027],[70284.0,0.014237],[70283.0,0.21610074],[70275.0,0.21478928],[70270.0,0.14171435]],[[70315.0,0.00017697],[70318.0,0.54364677],[70322.0,0.01423],[70328.0,0.91988],[70341.0,0.085356]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595111779,[[70291.0,0.54645027],[70284.0,0.014237],[70283.0,0.21610074],[70275.0,0.21478928],[70270.0,0.14171435]],[[70315.0,0.00017697],[70322.0,0.01423],[70328.0,1.46352677],[70341.0,0.085356],[70367.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595111980,[[70291.0,0.54645027],[70284.0,0.014237],[70283.0,0.21610074],[70275.0,0.21478928],[70273.0,0.6529157]],[[70315.0,0.00017697],[70322.0,0.01423],[70328.0,1.46352677],[70341.0,0.085356],[70350.0,0.41202434]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595112477,[[70291.0,0.54645027],[70284.0,0.014237],[70283.0,0.21610074],[70275.0,0.21478928],[70273.0,0.6529157]],[[70315.0,0.00017697],[70322.0,0.01423],[70328.0,1.46352677],[70341.0,0.085356],[70349.0,0.41202434]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595113272,[[70291.0,0.54645027],[70284.0,0.014237],[70283.0,0.21610074],[70275.0,0.21478928],[70273.0,0.6529157]],[[70315.0,0.00017697],[70322.0,0.01423],[70328.0,1.46352677],[70341.0,0.085356],[70350.0,0.41202434]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595113478,[[70291.0,0.54645027],[70283.0,0.23033774],[70275.0,0.21478928],[70268.0,0.317],[70256.0,0.5992]],[[70318.0,0.01423],[70319.0,0.54364677],[70328.0,0.91988],[70341.0,0.085356],[70343.0,0.014225]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595113677,[[70291.0,0.54645027],[70283.0,0.23033774],[70275.0,0.21478928],[70268.0,0.317],[70256.0,0.5992]],[[70317.0,0.00012218],[70318.0,0.01423],[70328.0,1.46352677],[70341.0,0.085356],[70343.0,0.014225]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595114076,[[70291.0,0.54645027],[70283.0,0.21610074],[70279.0,0.014238],[70275.0,0.21478928],[70268.0,0.317]],[[70312.0,0.55787877],[70317.0,0.00012218],[70328.0,0.91988],[70333.0,0.014227],[70341.0,0.085356]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595114382,[[70278.0,0.54645027],[70277.0,0.014239],[70275.0,0.21478928],[70247.0,0.014245],[70239.0,0.0896]],[[70322.0,0.54364677],[70328.0,0.91988],[70333.0,0.014227],[70334.0,0.071137],[70341.0,0.014226]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595114681,[[70280.0,0.54645027],[70279.0,0.014238],[70275.0,0.21478928],[70247.0,0.014245],[70239.0,0.0896]],[[70312.0,0.014232],[70322.0,0.54364677],[70328.0,0.91988],[70333.0,0.014227],[70334.0,0.071137]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595114981,[[70280.0,0.54645027],[70279.0,0.014238],[70275.0,0.21478928],[70247.0,0.014245],[70217.0,0.00142416]],[[70312.0,0.014232],[70322.0,0.54364677],[70328.0,0.91988],[70333.0,0.014227],[70334.0,0.071137]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595115475,[[70280.0,0.54645027],[70279.0,0.014238],[70275.0,0.21478928],[70259.0,0.91968],[70247.0,0.014245]],[[70312.0,0.014232],[70322.0,0.54364677],[70328.0,0.91988],[70333.0,0.014227],[70334.0,0.071137]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595115670,[[70282.0,0.54645027],[70281.0,0.014238],[70275.0,0.21478928],[70259.0,0.91968],[70247.0,0.014245]],[[70316.0,0.014231],[70322.0,0.54364677],[70328.0,0.91988],[70333.0,0.014227],[70334.0,0.071137]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595115869,[[70282.0,0.54645027],[70281.0,0.014238],[70275.0,0.21478928],[70259.0,0.91968],[70247.0,0.014245]],[[70322.0,0.54364677],[70328.0,0.91988],[70333.0,0.014227],[70334.0,0.071137],[71281.0,7.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595116074,[[70282.0,0.54645027],[70275.0,0.21478928],[70273.0,0.014239],[70259.0,0.91968],[70252.0,0.0713887]],[[70308.0,0.014232],[70314.0,0.54364677],[70325.0,0.014229],[70328.0,0.91988],[70333.0,0.014227]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595116281,[[70282.0,0.54645027],[70275.0,0.21478928],[70273.0,0.014239],[70259.0,1.23668],[70252.0,0.0713887]],[[70307.0,0.00014764],[70308.0,0.014232],[70314.0,0.54364677],[70325.0,0.014229],[70328.0,0.91988]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595116482,[[70282.0,0.54645027],[70276.0,0.014239],[70275.0,0.21478928],[70259.0,1.23668],[70252.0,0.0713887]],[[70307.0,0.00014764],[70308.0,0.014232],[70314.0,0.54364677],[70325.0,0.014229],[70328.0,0.91988]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595116784,[[70282.0,0.54645027],[70275.0,0.22902828],[70259.0,1.23668],[70258.0,0.00019934],[70252.0,0.0713887]],[[70307.0,0.00014764],[70309.0,0.014232],[70314.0,0.54364677],[70326.0,0.014229],[70328.0,0.91988]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595116981,[[70282.0,0.54645027],[70278.0,0.014238],[70275.0,0.21478928],[70259.0,1.23668],[70258.0,0.00019934]],[[70307.0,0.00014764],[70309.0,0.014232],[70314.0,0.54364677],[70326.0,0.014229],[70328.0,0.91988]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595117384,[[70282.0,0.54645027],[70278.0,0.014238],[70275.0,0.21478928],[70259.0,1.23668],[70228.0,0.28123021]],[[70307.0,0.00014764],[70309.0,0.014232],[70314.0,0.54364677],[70326.0,0.014229],[70328.0,0.91988]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595118184,[[70282.0,0.54645027],[70278.0,0.014238],[70275.0,0.21478928],[70261.0,0.236],[70259.0,1.23668]],[[70307.0,0.00014764],[70309.0,0.014232],[70314.0,0.54364677],[70326.0,0.014229],[70328.0,0.91988]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595118484,[[70282.0,0.54645027],[70278.0,0.014238],[70275.0,0.21478928],[70259.0,1.23668],[70244.0,0.236]],[[70307.0,0.00014764],[70309.0,0.014232],[70314.0,0.54364677],[70326.0,0.014229],[70328.0,0.91988]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595120787,[[70282.0,0.54645027],[70278.0,0.014238],[70275.0,0.21478928],[70259.0,1.23668],[70257.0,0.00162031]],[[70307.0,0.00014764],[70309.0,0.014232],[70314.0,0.54364677],[70326.0,0.014229],[70328.0,0.91988]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595120984,[[70282.0,0.54645027],[70281.0,0.014238],[70275.0,0.21478928],[70259.0,1.23668],[70257.0,0.01586231]],[[70307.0,0.00014764],[70313.0,0.014231],[70323.0,0.54364677],[70326.0,0.014229],[70328.0,0.91988]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595121575,[[70282.0,0.54645027],[70281.0,0.014238],[70275.0,0.21478928],[70259.0,1.23668],[70257.0,0.01586231]],[[70307.0,0.00014764],[70310.0,0.014232],[70323.0,0.54364677],[70326.0,0.014229],[70328.0,0.91988]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595122785,[[70282.0,0.54645027],[70277.0,0.014238],[70275.0,0.21478928],[70259.0,1.23668],[70257.0,0.01586231]],[[70307.0,0.01438064],[70315.0,0.54364677],[70326.0,0.014229],[70328.0,0.91988],[70342.0,0.41202434]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595123187,[[70282.0,0.54645027],[70277.0,0.014238],[70275.0,0.21478928],[70259.0,1.23668],[70257.0,0.01586231]],[[70307.0,0.01438064],[70315.0,0.54364677],[70326.0,0.014229],[70328.0,0.91988],[70341.0,0.42625034]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595123588,[[70282.0,0.54645027],[70279.0,0.014238],[70275.0,0.21478928],[70259.0,1.23668],[70257.0,0.01586231]],[[70307.0,0.00014764],[70311.0,0.014232],[70324.0,0.54364677],[70326.0,0.014229],[70328.0,0.91988]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595124191,[[70282.0,0.54645027],[70275.0,0.21478928],[70274.0,0.014239],[70259.0,1.23668],[70257.0,0.01586231]],[[70305.0,0.014233],[70307.0,0.00014764],[70317.0,0.54364677],[70319.0,0.01423],[70326.0,0.014229]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595124491,[[70282.0,0.54645027],[70277.0,0.014239],[70275.0,0.21478928],[70259.0,1.23668],[70257.0,0.01586231]],[[70305.0,0.014233],[70307.0,0.00014764],[70317.0,0.54364677],[70319.0,0.01423],[70326.0,0.014229]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595124986,[[70282.0,0.54645027],[70280.0,0.014238],[70275.0,0.21478928],[70264.0,0.014241],[70259.0,1.23668]],[[70307.0,0.00014764],[70309.0,0.014232],[70317.0,0.54364677],[70326.0,0.014229],[70331.0,0.014228]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595125690,[[70282.0,0.54645027],[70277.0,0.014239],[70275.0,0.21478928],[70264.0,0.014241],[70259.0,1.23668]],[[70307.0,0.01438064],[70317.0,0.54364677],[70326.0,0.014229],[70331.0,0.014228],[70335.0,0.41202434]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595126391,[[70282.0,0.54645027],[70277.0,0.014239],[70275.0,0.21478928],[70264.0,0.014241],[70259.0,1.23668]],[[70307.0,0.01438064],[70317.0,0.54364677],[70326.0,0.014229],[70331.0,0.014228],[70334.0,0.48316134]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595126691,[[70282.0,0.54645027],[70277.0,0.014239],[70275.0,0.21478928],[70264.0,0.014241],[70259.0,1.23668]],[[70307.0,0.01438064],[70317.0,0.54364677],[70326.0,0.014229],[70331.0,0.014228],[70333.0,0.41202434]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595126892,[[70297.0,0.00142254],[70291.0,0.55192843],[70277.0,0.014239],[70275.0,0.21478928],[70264.0,0.014241]],[[70307.0,0.01438064],[70317.0,0.54364677],[70326.0,0.014229],[70331.0,0.014228],[70333.0,0.41202434]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595127186,[[70297.0,0.00142254],[70291.0,0.55192843],[70277.0,0.014239],[70275.0,0.21478928],[70274.0,0.317]],[[70307.0,0.01438064],[70317.0,0.54364677],[70326.0,0.014229],[70331.0,0.014228]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595127187,[[70297.0,0.00142254],[70291.0,0.55192843],[70277.0,0.014239],[70275.0,0.21478928],[70274.0,0.317]],[[70307.0,0.01438064],[70317.0,0.54364677],[70326.0,0.014229],[70331.0,0.014228],[70334.0,0.48316134]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595127387,[[70297.0,5.4e-07],[70291.0,0.55192843],[70275.0,0.21478928],[70274.0,0.317],[70273.0,0.014239]],[[70307.0,0.00014764],[70317.0,0.54364677],[70319.0,0.01423],[70326.0,0.014229],[70327.0,0.071144]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595128282,[[70297.0,5.4e-07],[70291.0,0.55192843],[70275.0,0.21478928],[70274.0,0.317],[70273.0,0.014239]],[[70304.0,0.014233],[70307.0,0.00014764],[70317.0,0.54364677],[70319.0,0.01423],[70327.0,0.071144]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595129385,[[70297.0,5.4e-07],[70291.0,0.55192843],[70275.0,0.22902828],[70274.0,0.317],[70244.0,0.28123021]],[[70307.0,0.01438064],[70317.0,0.54364677],[70319.0,0.01423],[70335.0,0.071137],[79540.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595129586,[[70297.0,5.4e-07],[70291.0,0.55192843],[70278.0,0.014238],[70275.0,0.21478928],[70274.0,0.317]],[[70307.0,0.01438064],[70317.0,0.54364677],[70319.0,0.01423],[70330.0,0.41202434],[70335.0,0.071137]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595129981,[[70282.0,0.55192843],[70275.0,0.21478928],[70258.0,0.317],[70257.0,0.00162031],[70255.0,0.014243]],[[70307.0,0.56067431],[70319.0,0.01423],[70322.0,0.01423],[70328.0,0.991024],[70331.0,0.41202434]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595130185,[[70282.0,0.55192843],[70275.0,0.21478928],[70271.0,0.01424],[70258.0,0.317],[70257.0,0.00162031]],[[70304.0,0.014233],[70307.0,0.56067431],[70319.0,0.01423],[70322.0,0.01423],[70328.0,0.991024]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595130380,[[70282.0,0.55192843],[70275.0,0.21478928],[70271.0,0.01424],[70258.0,0.317],[70257.0,0.00162031]],[[70303.0,0.00013068],[70304.0,0.014233],[70307.0,0.56052667],[70319.0,0.01423],[70322.0,0.01423]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595130585,[[70282.0,0.55192843],[70275.0,0.21478928],[70274.0,0.014239],[70258.0,0.317],[70257.0,0.00162031]],[[70303.0,0.00013068],[70307.0,0.57475967],[70322.0,0.01423],[79732.0,0.02],[79828.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595130788,[[70282.0,0.55192843],[70275.0,0.21478928],[70274.0,0.014239],[70258.0,0.317],[70257.0,0.00162031]],[[70303.0,0.00013068],[70307.0,0.57475967],[70322.0,0.01423],[70325.0,0.41202434],[70329.0,0.014228]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595131389,[[70282.0,0.55192843],[70275.0,0.21478928],[70274.0,0.014239],[70258.0,0.317],[70257.0,0.00162031]],[[70303.0,0.00013068],[70305.0,0.014233],[70307.0,0.56052667],[70322.0,0.01423],[70325.0,0.41202434]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595131593,[[70282.0,0.55192843],[70275.0,0.21478928],[70274.0,0.014239],[70258.0,0.317],[70257.0,0.00162031]],[[70303.0,0.00013068],[70305.0,0.014233],[70312.0,0.56052667],[70322.0,0.01423],[70324.0,0.41202434]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595132396,[[70282.0,0.55192843],[70275.0,0.21478928],[70274.0,0.014239],[70258.0,0.317],[70257.0,0.00162031]],[[70303.0,0.00013068],[70305.0,0.014233],[70312.0,0.56052667],[70322.0,0.42625434],[79660.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595132798,[[70282.0,0.55192843],[70275.0,0.21478928],[70274.0,0.014239],[70258.0,0.317],[70257.0,0.00162031]],[[70303.0,0.00013068],[70305.0,0.014233],[70312.0,0.56052667],[70322.0,0.42625434],[70332.0,0.53725676]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595133593,[[70282.0,0.56616543],[70275.0,0.21478928],[70263.0,0.014241],[70258.0,0.317],[70257.0,0.00162031]],[[70312.0,0.56052667],[70322.0,0.42625434]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595133594,[[70282.0,0.56616543],[70275.0,0.21478928],[70263.0,0.014241],[70258.0,0.317],[70257.0,0.00162031]],[[70312.0,0.014232],[70321.0,0.41202434],[70322.0,0.56052667],[70330.0,0.53725676],[70338.0,0.071134]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595133794,[[70287.0,0.55192843],[70275.0,0.21478928],[70271.0,0.01424],[70263.0,0.014241],[70260.0,0.071212]],[[70321.0,0.41202434],[70322.0,0.56052667],[70330.0,0.53725676],[70336.0,0.92036],[70338.0,0.071134]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595134102,[[70287.0,0.55192843],[70275.0,0.21478928],[70273.0,0.65636723],[70263.0,0.014241],[70253.0,0.28123021]],[[70330.0,0.53725676],[70336.0,0.92036],[70338.0,0.071134]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595134103,[[70287.0,0.55192843],[70275.0,0.21478928],[70273.0,0.65636723],[70263.0,0.014241],[70253.0,0.28123021]],[[70309.0,0.014232],[70315.0,0.56052667],[70323.0,0.014229],[70325.0,0.41202434],[70330.0,0.53725676]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595134287,[[70287.0,0.55192843],[70283.0,0.21855644],[70275.0,0.21478928],[70263.0,0.014241],[70254.0,0.28123021]],[[70309.0,0.014232],[70315.0,0.56052667],[70323.0,0.014229],[70325.0,0.41202434]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595134288,[[70287.0,0.55192843],[70283.0,0.21855644],[70275.0,0.21478928],[70263.0,0.014241],[70254.0,0.28123021]],[[70309.0,0.014232],[70315.0,0.56052667],[70323.0,0.014229],[70325.0,0.41202434],[70334.0,0.53725676]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595134486,[[70287.0,0.55192843],[70283.0,0.21855644],[70275.0,0.21478928],[70263.0,0.014241],[70254.0,0.28123021]],[[70322.0,0.01423],[70325.0,0.41202434],[70334.0,0.53725676],[70342.0,0.67157095],[70358.0,0.014222]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595134691,[[70303.0,0.55192843],[70302.0,0.014233],[70290.0,0.14171435],[70283.0,0.23279344],[70278.0,0.21312038]],[[70342.0,0.67157095],[70358.0,0.014222]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595134692,[[70303.0,0.55192843],[70302.0,0.014233],[70290.0,0.14171435],[70283.0,0.23279344],[70278.0,0.21312038]],[[70333.0,0.014227],[70342.0,0.67157095],[70346.0,0.56052667],[70349.0,0.82010914],[70356.0,0.071116]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595134892,[[70305.0,0.55192843],[70304.0,0.014233],[70290.0,0.14171435],[70283.0,0.23279344],[70280.0,0.53012038]],[[70333.0,0.014227],[70342.0,0.67157095],[70346.0,0.56052667],[70349.0,0.82010914],[70356.0,0.071116]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595134893,[[70305.0,0.55192843],[70304.0,0.014233],[70290.0,0.14171435],[70283.0,0.23279344],[70280.0,0.53012038]],[[70333.0,0.014227],[70342.0,0.67157095],[70346.0,0.56052667],[70349.0,0.014224],[70356.0,0.071116]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595135093,[[70314.0,0.55192843],[70297.0,0.014234],[70292.0,0.92036],[70290.0,0.15595035],[70288.0,0.071183]],[[70342.0,0.67157095],[70346.0,0.56052667],[70366.0,0.071105],[70386.0,0.2018],[70390.0,0.15593035]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595135297,[[70323.0,0.55192843],[70322.0,0.014229],[70321.0,0.55192843],[70310.0,0.14171435],[70304.0,0.014233]],[[70390.0,0.15593035]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595135298,[[70323.0,0.55192843],[70322.0,0.014229],[70321.0,0.55192843],[70310.0,0.14171435],[70304.0,0.014233]],[[70364.0,0.56052667],[70374.0,0.071097],[70381.0,1.20882771],[70390.0,0.014216],[70399.0,0.014214]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595135494,[[70323.0,0.55192843],[70310.0,0.014232],[70300.0,0.14171435],[70295.0,0.21312038],[70287.0,0.35241421]],[[70350.0,0.56052667],[70362.0,0.071109],[70364.0,0.92036],[70369.0,0.01422],[70378.0,0.014218]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595135794,[[70323.0,0.55192843],[70316.0,0.014231],[70300.0,0.14171435],[70297.0,0.17030597],[70294.0,0.22735538]],[[70348.0,0.014224],[70350.0,0.56052667],[70364.0,0.92036],[70369.0,0.01422],[70370.0,0.071102]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595135997,[[70323.0,0.55192843],[70308.0,0.014232],[70300.0,0.14171435],[70298.0,0.17030597],[70294.0,0.21312038]],[[70342.0,0.014225],[70350.0,0.56052667],[70361.0,0.014222],[70364.0,0.92036],[70369.0,0.01422]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595136197,[[70323.0,0.55192843],[70311.0,0.014232],[70300.0,0.14171435],[70296.0,0.17030597],[70294.0,0.014235]],[[70342.0,0.014225],[70350.0,0.56052667],[70361.0,0.014222],[70364.0,0.92036],[70369.0,0.01422]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595136399,[[70323.0,0.55192843],[70311.0,0.014232],[70300.0,0.14171435],[70296.0,0.17030597],[70294.0,0.014235]],[[70346.0,0.014225],[70350.0,0.56052667],[70361.0,0.014222],[70364.0,0.92036],[70369.0,0.01422]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595136700,[[70326.0,0.55192843],[70325.0,0.014229],[70320.0,0.14171435],[70311.0,0.014232],[70303.0,0.17030597]],[[70364.0,0.56052667],[70380.0,1.45761676],[70382.0,0.071089],[70383.0,0.014217],[70410.0,0.15592635]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595136899,[[70326.0,0.55192843],[70325.0,0.014229],[70320.0,0.14171435],[70311.0,0.014232],[70304.0,0.17030597]],[[70355.0,0.014223],[70364.0,0.56052667],[70380.0,0.92036],[70382.0,0.071089],[70383.0,0.014217]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595137097,[[70326.0,0.55192843],[70320.0,0.14171435],[70311.0,0.014232],[70304.0,0.17030597],[70279.0,0.42271539]],[[70355.0,0.014223],[70364.0,0.56052667],[70380.0,0.92036],[70382.0,0.071089],[70383.0,0.014217]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595137295,[[70326.0,0.55192843],[70301.0,0.17030597],[70300.0,0.14171435],[70297.0,0.21312038],[70293.0,0.071178]],[[70364.0,0.56052667],[70370.0,0.01422],[70375.0,0.071096],[70380.0,0.92036],[70383.0,0.014217]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595137599,[[70326.0,0.55192843],[70314.0,0.62782163],[70313.0,0.014231],[70300.0,0.14171435],[70297.0,0.17030597]],[[70370.0,0.01422],[70380.0,0.92036],[70383.0,0.014217]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595137600,[[70326.0,0.55192843],[70314.0,0.62782163],[70313.0,0.014231],[70300.0,0.14171435],[70297.0,0.17030597]],[[70345.0,0.014225],[70355.0,0.56052667],[70368.0,0.071104],[70370.0,0.01422],[70380.0,0.92036]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595137898,[[70326.0,0.55192843],[70314.0,0.62782163],[70313.0,0.014231],[70300.0,0.14171435],[70298.0,0.17030597]],[[70345.0,0.014225],[70355.0,0.56052667],[70368.0,0.071104],[70370.0,0.01422],[70380.0,0.92036]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595138098,[[70326.0,0.55192843],[70314.0,0.62782163],[70309.0,0.014232],[70300.0,0.14171435],[70297.0,0.17030597]],[[70342.0,0.014225],[70355.0,0.56052667],[70368.0,0.071104],[70370.0,0.01422],[70380.0,0.92036]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595138307,[[70326.0,0.55192843],[70314.0,0.62782163],[70309.0,0.014232],[70300.0,0.14171435],[70296.0,0.17050234]],[[70342.0,0.014225],[70355.0,0.56052667],[70368.0,0.071104],[70370.0,0.01422],[70380.0,0.92036]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595138598,[[70326.0,0.55192843],[70314.0,0.62782163],[70312.0,0.014231],[70300.0,0.14171435],[70296.0,0.17050234]],[[70342.0,0.014225],[70355.0,0.56052667],[70368.0,0.071104],[70370.0,0.01422],[70380.0,0.92036]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595138599,[[70326.0,0.55192843],[70314.0,0.62782163],[70312.0,0.014231],[70300.0,0.14171435],[70296.0,0.17050234]],[[70342.0,0.014225],[70355.0,0.56052667],[70361.0,0.014222],[70368.0,0.071104],[70370.0,0.01422]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595139096,[[70326.0,0.55192843],[70314.0,0.62782163],[70308.0,0.014232],[70300.0,0.14171435],[70296.0,0.17050234]],[[70348.0,0.56052667],[70361.0,0.014222],[70368.0,0.071104],[70370.0,0.01422],[70409.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595139300,[[70326.0,0.55192843],[70314.0,0.62782163],[70308.0,0.014232],[70300.0,0.14171435],[70296.0,0.00019637]],[[70348.0,0.56052667],[70361.0,0.014222],[70368.0,0.071104],[70370.0,0.01422],[70409.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595139496,[[70326.0,0.55192843],[70314.0,0.62782163],[70308.0,0.014232],[70300.0,0.14171435],[70296.0,0.00019637]],[[70348.0,0.56052667],[70361.0,0.014222],[70368.0,0.071104],[70370.0,0.01422],[70388.0,0.53725676]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595139690,[[70326.0,0.55192843],[70314.0,0.62782163],[70311.0,0.014232],[70300.0,0.14171435],[70296.0,0.00019637]],[[70343.0,0.014225],[70348.0,0.56052667],[70361.0,0.014222],[70368.0,0.071104],[70370.0,0.01422]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595139897,[[70326.0,0.55192843],[70311.0,0.014232],[70300.0,0.14171435],[70296.0,0.00019637],[70251.0,0.64297721]],[[70343.0,0.014225],[70348.0,0.56052667],[70361.0,0.014222],[70368.0,0.071104],[70370.0,0.01422]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595140203,[[70326.0,0.55192843],[70311.0,0.014232],[70300.0,0.14171435],[70296.0,0.00019637],[70259.0,0.55636628]],[[70343.0,0.014225],[70348.0,0.56052667],[70361.0,0.014222],[70368.0,0.071104],[70370.0,0.01422]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595140403,[[70326.0,0.55192843],[70314.0,0.014231],[70300.0,0.14171435],[70296.0,0.01443137],[70259.0,0.55636628]],[[70343.0,0.014225],[70348.0,0.56052667],[70361.0,0.014222],[70368.0,0.071104],[70370.0,0.01422]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595140603,[[70326.0,0.55192843],[70314.0,0.014231],[70300.0,0.14171435],[70296.0,0.01443137],[70293.0,0.17030597]],[[70343.0,0.014225],[70348.0,0.56052667],[70361.0,0.014222],[70368.0,0.071104],[70370.0,0.01422]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595140908,[[70301.0,0.55192843],[70300.0,0.14171435],[70298.0,0.014234],[70285.0,0.17030597],[70283.0,0.21855644]],[[70340.0,0.56052667],[70346.0,0.014225],[70354.0,0.08534],[70361.0,0.014222],[70401.0,0.07107]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595141204,[[70321.0,0.55192843],[70320.0,0.14171435],[70318.0,0.01423],[70295.0,0.014235],[70292.0,1.7435851]],[[70351.0,0.014224],[70360.0,0.56052667],[70369.0,0.01422],[70372.0,0.071099],[70375.0,0.014219]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595141499,[[70321.0,0.55192843],[70320.0,0.14171435],[70318.0,0.01423],[70295.0,0.014235],[70293.0,0.17030597]],[[70351.0,0.014224],[70360.0,0.56052667],[70369.0,0.01422],[70372.0,0.071099],[70375.0,0.014219]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595141910,[[70321.0,0.55192843],[70313.0,0.014231],[70300.0,0.14171435],[70295.0,0.014235],[70293.0,0.17030597]],[[70369.0,0.01422],[70372.0,0.071099],[70375.0,0.014219]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595141911,[[70321.0,0.55192843],[70313.0,0.014231],[70300.0,0.14171435],[70295.0,0.014235],[70293.0,0.17030597]],[[70344.0,0.014225],[70349.0,0.56052667],[70362.0,0.014222],[70369.0,0.01422],[70372.0,0.071099]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595142100,[[70321.0,0.55192843],[70309.0,0.014232],[70300.0,0.14171435],[70295.0,0.014235],[70290.0,0.17030597]],[[70349.0,0.56052667],[70362.0,0.014222],[70369.0,0.01422]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595142101,[[70321.0,0.55192843],[70309.0,0.014232],[70300.0,0.14171435],[70295.0,0.014235],[70290.0,0.17030597]],[[70349.0,0.56052667],[70362.0,0.014222],[70369.0,0.01422],[70434.0,0.2018],[80116.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595142295,[[70321.0,0.55192843],[70309.0,0.014232],[70300.0,0.14171435],[70295.0,0.014235],[70289.0,0.17030597]],[[70349.0,0.56052667],[70362.0,0.014222],[70369.0,0.01422],[70434.0,0.2018],[80116.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595142606,[[70321.0,0.55192843],[70309.0,0.014232],[70300.0,0.14171435],[70295.0,0.014235],[70289.0,0.17030597]],[[70339.0,0.014226],[70349.0,0.56052667],[70362.0,0.014222],[70369.0,0.01422],[70376.0,0.41065319]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595142803,[[70321.0,0.55192843],[70305.0,0.014233],[70300.0,0.14171435],[70287.0,0.17030597],[70283.0,0.57377371]],[[70339.0,0.014226],[70349.0,0.56052667],[70362.0,0.014222],[70376.0,0.41065319],[70420.0,1.2195937]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595143101,[[70321.0,0.55192843],[70308.0,0.014232],[70300.0,0.14171435],[70292.0,1.58751413],[70285.0,0.17030597]],[[70339.0,0.014226],[70349.0,0.56052667],[70362.0,0.014222],[70372.0,0.41065319],[70403.0,0.80608514]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595143506,[[70321.0,0.55192843],[70314.0,0.014231],[70300.0,0.14171435],[70292.0,1.58751413],[70290.0,0.071181]],[[70349.0,0.56052667],[70362.0,0.014222],[70372.0,0.41065319],[70383.0,0.53725676],[70403.0,0.80588514]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595143707,[[70321.0,0.55192843],[70314.0,0.014231],[70300.0,0.14171435],[70292.0,1.58751413],[70290.0,0.071181]],[[70349.0,0.56052667],[70362.0,0.014222],[70372.0,0.41065319],[70383.0,0.53725676],[70395.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595144003,[[70321.0,0.55192843],[70314.0,0.014231],[70300.0,0.14171435],[70292.0,1.58751413],[70290.0,0.071181]],[[70349.0,0.56052667],[70362.0,0.014222],[70383.0,0.53725676],[70395.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595144004,[[70321.0,0.55192843],[70314.0,0.014231],[70300.0,0.14171435],[70292.0,1.58751413],[70290.0,0.071181]],[[70349.0,0.56052667],[70362.0,0.014222],[70374.0,0.41065319],[70383.0,0.53725676],[70395.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595144209,[[70321.0,0.55192843],[70320.0,0.14171435],[70314.0,0.64152292],[70300.0,0.014234],[70298.0,0.213073]],[[70356.0,0.014223],[70362.0,0.56052667],[70373.0,0.014219],[70380.0,1.33101319],[70381.0,0.014218]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595144502,[[70329.0,0.55192843],[70328.0,0.014228],[70320.0,0.14171435],[70314.0,0.64152292],[70307.0,0.014232]],[[70360.0,0.014222],[70370.0,0.56052667],[70380.0,1.33101319],[70381.0,0.014218],[70386.0,0.014217]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595144707,[[70329.0,0.55192843],[70324.0,0.014229],[70320.0,0.14171435],[70314.0,0.64152292],[70307.0,0.014232]],[[70354.0,0.014223],[70370.0,0.56052667],[70374.0,0.014219],[70380.0,0.92036],[70381.0,0.014218]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595144904,[[70329.0,0.55192843],[70327.0,0.014228],[70320.0,0.14171435],[70314.0,0.64152292],[70307.0,0.014232]],[[70358.0,0.014222],[70370.0,0.56052667],[70374.0,0.014219],[70380.0,0.92036],[70399.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595145105,[[70329.0,0.55192843],[70323.0,0.014229],[70320.0,0.14171435],[70314.0,0.64152292],[70307.0,0.014232]],[[70358.0,0.014222],[70370.0,0.56052667],[70374.0,0.014219],[70380.0,0.92036],[70381.0,0.41065319]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595145406,[[70329.0,0.55192843],[70323.0,0.014229],[70320.0,0.14171435],[70314.0,0.64152292],[70307.0,0.014232]],[[70358.0,0.014222],[70370.0,0.56052667],[70374.0,0.014219],[70380.0,0.92036],[70383.0,0.41065319]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595146505,[[70344.0,0.55192843],[70330.0,0.014228],[70327.0,0.014228],[70320.0,0.14171435],[70319.0,0.071152]],[[70377.0,0.00142092],[70383.0,0.41065319],[70395.0,0.56052667]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595146506,[[70344.0,0.55192843],[70330.0,0.014228],[70327.0,0.014228],[70320.0,0.14171435],[70319.0,0.071152]],[[70377.0,0.00142092],[70383.0,0.41065319],[70395.0,0.56052667],[70418.0,0.0002],[70490.0,0.070981]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595146710,[[70344.0,0.56615343],[70340.0,0.14171435],[70328.0,0.92008],[70327.0,0.014228],[70319.0,0.071152]],[[70377.0,0.00142092],[70387.0,0.56052667],[70408.0,1.72596514],[70415.0,0.41065319],[70418.0,0.1421]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595147004,[[70344.0,0.55192843],[70328.0,0.014228],[70320.0,0.14171435],[70314.0,1.56160292],[70308.0,0.014232]],[[70376.0,0.56052667],[70377.0,0.00142092],[70406.0,0.1419],[70408.0,1.72596514]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595147005,[[70344.0,0.55192843],[70328.0,0.014228],[70320.0,0.14171435],[70314.0,1.56160292],[70308.0,0.014232]],[[70376.0,0.56052667],[70377.0,0.00142092],[70406.0,0.1419],[70408.0,0.92008],[70413.0,0.41065319]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595147212,[[70329.0,0.55192843],[70328.0,0.014228],[70320.0,0.14171435],[70314.0,1.56160292],[70308.0,0.014232]],[[70376.0,0.56052667],[70377.0,0.00142092],[70400.0,0.1419],[70408.0,0.92008],[70413.0,0.41065319]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595147405,[[70329.0,0.55192843],[70327.0,0.014228],[70320.0,0.14171435],[70314.0,1.56160292],[70308.0,0.014232]],[[70376.0,0.56052667],[70377.0,0.00142092],[70400.0,0.1419],[70408.0,0.92008],[70412.0,0.41065319]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595147604,[[70327.0,0.014228],[70320.0,0.14171435],[70314.0,1.56160292],[70308.0,0.014232]],[[70376.0,0.56052667],[70377.0,0.00142092],[70400.0,0.1419],[70408.0,0.92008],[70412.0,0.41065319]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595147605,[[70331.0,0.55192843],[70330.0,0.014228],[70320.0,0.14171435],[70314.0,1.56160292],[70308.0,0.014232]],[[70376.0,0.56052667],[70377.0,0.00142092],[70400.0,0.1419],[70408.0,0.92008],[70412.0,0.41065319]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595147808,[[70331.0,0.55192843],[70330.0,0.014228],[70320.0,0.14171435],[70314.0,1.56160292],[70308.0,0.014232]],[[70376.0,0.56052667],[70377.0,0.00142092],[70400.0,0.1419],[70408.0,0.92008],[70413.0,0.41065319]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595148111,[[70331.0,0.55192843],[70330.0,0.014228],[70320.0,0.14171435],[70314.0,1.5617991],[70308.0,0.014232]],[[70376.0,0.56052667],[70377.0,0.00142092],[70400.0,0.1419],[70408.0,0.92008],[70413.0,0.41065319]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595148311,[[70331.0,0.55192843],[70330.0,0.014228],[70320.0,0.14171435],[70314.0,1.5617991],[70308.0,0.014232]],[[70376.0,0.56052667],[70377.0,0.00142092],[70399.0,0.1419],[70408.0,0.92008],[70413.0,0.41065319]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595148705,[[70331.0,0.55192843],[70330.0,0.014228],[70320.0,0.14171435],[70314.0,1.5617991],[70308.0,0.014232]],[[70376.0,0.56052667],[70377.0,0.00142092],[70399.0,0.1419],[70408.0,0.92008],[70414.0,0.41065319]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595149215,[[70331.0,0.55192843],[70330.0,0.014228],[70320.0,0.14171435],[70314.0,1.5617991],[70308.0,0.014232]],[[70376.0,0.56052667],[70377.0,0.00142092],[70407.0,0.1419],[70408.0,0.92008],[70413.0,0.41065319]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595149504,[[70331.0,0.55192843],[70330.0,0.014228],[70320.0,0.14171435],[70314.0,1.5617991],[70308.0,0.014232]],[[70376.0,0.56052667],[70377.0,0.00142092],[70407.0,0.1419],[70408.0,0.92008],[70414.0,0.41065319]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595149712,[[70333.0,0.55192843],[70332.0,0.014227],[70320.0,0.14171435],[70317.0,0.01423],[70314.0,1.5617991]],[[70376.0,0.56052667],[70377.0,0.00142092],[70407.0,0.1419],[70408.0,0.92008],[70414.0,0.41065319]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595150105,[[70351.0,0.55192843],[70340.0,0.14171435],[70330.0,0.014228],[70323.0,0.071148],[70317.0,0.01423]],[[70377.0,0.00142092],[70387.0,0.56052667],[70409.0,0.92],[70414.0,0.41065319],[70440.0,0.14171435]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595150310,[[70351.0,0.55192843],[70340.0,0.14171435],[70330.0,0.014228],[70323.0,0.071148],[70317.0,0.01423]],[[70377.0,0.00142092],[70387.0,0.56052667],[70409.0,0.92],[70425.0,0.41065319],[70431.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595150708,[[70351.0,0.55192843],[70340.0,0.14171435],[70330.0,0.014228],[70323.0,0.071148],[70317.0,0.01423]],[[70377.0,0.00142092],[70387.0,0.56052667],[70409.0,0.92],[70427.0,0.41065319],[70431.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595150913,[[70351.0,0.55192843],[70348.0,0.014224],[70340.0,0.14171435],[70330.0,0.014228],[70327.0,0.014228]],[[70377.0,0.00142092],[70387.0,0.56052667],[70409.0,0.92],[70427.0,0.41065319],[70431.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595151113,[[70351.0,0.55192843],[70348.0,0.014224],[70340.0,0.14171435],[70330.0,0.014228],[70327.0,0.014228]],[[70377.0,0.00142092],[70387.0,0.56052667],[70409.0,0.92],[70415.0,0.1419],[70427.0,0.41065319]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595151408,[[70356.0,0.55192843],[70355.0,0.014223],[70340.0,0.14171435],[70337.0,0.014226],[70330.0,0.085369]],[[70387.0,0.56052667],[70409.0,0.92]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595151409,[[70356.0,0.55192843],[70355.0,0.014223],[70340.0,0.14171435],[70337.0,0.014226],[70330.0,0.085369]],[[70387.0,0.56052667],[70409.0,0.92],[70431.0,0.41085319],[70446.0,0.53725676],[81144.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595151617,[[70356.0,0.55192843],[70355.0,0.014223],[70340.0,0.14171435],[70337.0,0.014226],[70330.0,0.085369]],[[70387.0,0.56052667],[70409.0,0.92],[70431.0,0.41085319],[70445.0,0.2018],[70446.0,0.53725676]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595151807,[[70356.0,0.55192843],[70355.0,0.014223],[70340.0,0.14171435],[70337.0,0.014226],[70330.0,0.085369]],[[70387.0,0.56052667],[70409.0,0.92],[70431.0,0.0002],[70433.0,0.41065319],[70445.0,0.2018]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595152003,[[70360.0,0.55192843],[70340.0,0.14171435],[70337.0,0.014226],[70331.0,0.236],[70330.0,0.085369]],[[70408.0,0.56052667],[70409.0,0.92],[70429.0,0.1419],[70431.0,0.0002],[70433.0,0.41065319]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595152207,[[70360.0,0.55192843],[70340.0,0.14171435],[70337.0,0.014226],[70331.0,0.236],[70330.0,0.085369]],[[70408.0,0.56052667],[70409.0,0.92],[70431.0,0.0002],[70437.0,0.41065319],[70452.0,0.53725676]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595152404,[[70347.0,0.55192843],[70340.0,0.14171435],[70330.0,0.014228],[70321.0,0.07115],[70315.0,0.17030597]],[[70408.0,0.56052667],[70409.0,0.92],[70420.0,0.14171435],[70436.0,0.0002],[70437.0,0.41065319]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595152612,[[70347.0,0.55192843],[70342.0,0.014225],[70330.0,0.014228],[70321.0,0.07115],[70320.0,0.14171435]],[[70408.0,0.56052667],[70409.0,0.92],[70420.0,0.14171435],[70431.0,0.41065319],[70436.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595153015,[[70347.0,0.55192843],[70342.0,0.014225],[70330.0,0.014228],[70321.0,0.07115],[70320.0,0.14171435]],[[70408.0,0.56052667],[70409.0,0.92],[70420.0,0.14171435],[70429.0,0.41065319],[70436.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595153318,[[70347.0,0.55192843],[70342.0,0.014225],[70330.0,0.014228],[70321.0,0.07115],[70320.0,0.14171435]],[[70408.0,0.56052667],[70409.0,0.92],[70417.0,0.14332011],[70420.0,0.14171435],[70436.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595153319,[[70347.0,0.55192843],[70342.0,0.014225],[70330.0,0.014228],[70321.0,0.07115],[70320.0,0.14171435]],[[70408.0,0.56052667],[70409.0,0.92],[70417.0,0.14332011],[70420.0,0.14171435],[70427.0,0.41065319]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595153721,[[70347.0,0.55192843],[70342.0,0.014225],[70321.0,0.07115],[70320.0,0.14171435],[70315.0,0.014231]],[[70408.0,0.56052667],[70409.0,0.92],[70417.0,0.14332011],[70420.0,0.14171435],[70426.0,0.41065319]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595154020,[[70347.0,0.55192843],[70337.0,0.014226],[70320.0,0.14171435],[70315.0,0.014231]],[[70408.0,0.56052667],[70409.0,0.92],[70417.0,0.14332011],[70420.0,0.14171435],[70426.0,0.41065319]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595154021,[[70347.0,0.55192843],[70337.0,0.014226],[70320.0,0.14191092],[70315.0,0.014231],[70313.0,0.307158]],[[70408.0,0.56052667],[70409.0,0.92],[70417.0,0.14332011],[70420.0,0.14171435],[70426.0,0.41065319]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595154717,[[70347.0,0.55192843],[70340.0,0.014226],[70320.0,0.14191092],[70315.0,0.014231],[70313.0,0.307158]],[[70408.0,0.56052667],[70409.0,0.92],[70417.0,0.14332011],[70420.0,0.14171435],[70426.0,0.41065319]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595154919,[[70347.0,0.55192843],[70320.0,0.14191092],[70315.0,0.014231],[70313.0,0.071158],[70310.0,0.236]],[[70408.0,0.56052667],[70409.0,0.92],[70417.0,0.14332011],[70420.0,0.14171435],[70426.0,0.41065319]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595155213,[[70347.0,0.55192843],[70320.0,0.14191092],[70315.0,0.014231],[70313.0,0.071158],[70310.0,0.236]],[[70408.0,0.56052667],[70409.0,0.92],[70417.0,0.14332011],[70420.0,0.14171435],[70423.0,0.41065319]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595155916,[[70347.0,0.55192843],[70320.0,0.14191092],[70315.0,0.014231],[70313.0,0.071158],[70310.0,0.236]],[[70408.0,0.56052667],[70409.0,0.92],[70417.0,0.14332011],[70420.0,0.14171435],[70422.0,0.41065319]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595156316,[[70347.0,0.55192843],[70332.0,0.014227],[70320.0,0.14191092],[70315.0,0.014231],[70313.0,0.071158]],[[70408.0,0.56052667],[70409.0,0.92],[70417.0,0.14332011],[70420.0,0.14171435],[70421.0,0.41065319]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595156718,[[70347.0,0.55192843],[70332.0,0.014227],[70320.0,0.14191092],[70315.0,0.014231],[70313.0,0.071158]],[[70400.0,0.5423184],[70401.0,0.41065319],[70409.0,0.92],[70417.0,0.00142011],[70419.0,0.1419]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595156914,[[70349.0,0.56252045],[70340.0,0.14171435],[70325.0,0.014229],[70322.0,0.071148],[70320.0,0.00019657]],[[70400.0,0.5423184],[70401.0,0.41065319],[70409.0,0.92],[70410.0,0.53725676],[70417.0,0.00142011]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595157115,[[70349.0,0.56252045],[70340.0,0.15594035],[70325.0,0.014229],[70320.0,0.00019657],[70316.0,0.11260226]],[[70400.0,0.5423184],[70401.0,0.41065319],[70409.0,0.92],[70410.0,0.53725676],[70417.0,0.00142011]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595157416,[[70349.0,0.56252045],[70336.0,0.014226],[70320.0,0.14191092],[70315.0,0.12683326],[70312.0,0.17030597]],[[70400.0,0.5423184],[70406.0,0.41065319],[70409.0,0.92],[70410.0,0.53725676],[70417.0,0.00142011]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595157720,[[70349.0,0.56252045],[70336.0,0.014226],[70320.0,0.14191092],[70315.0,0.12683326],[70313.0,0.014231]],[[70400.0,0.5423184],[70405.0,0.41065319],[70409.0,0.92],[70414.0,0.53725676],[70417.0,0.00142011]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595158619,[[70349.0,0.56252045],[70339.0,0.014226],[70322.0,0.014229],[70320.0,0.14191092],[70315.0,0.12683326]],[[70400.0,0.5423184],[70404.0,0.41065319],[70409.0,0.92],[70414.0,0.53725676],[70417.0,0.00142011]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595159017,[[70349.0,0.56252045],[70343.0,0.014225],[70322.0,0.014229],[70320.0,0.14191092],[70316.0,0.11260226]],[[70400.0,0.5423184],[70405.0,0.41065319],[70409.0,0.92],[70414.0,0.53725676],[70417.0,0.00142011]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595159219,[[70349.0,0.56252045],[70340.0,0.014226],[70322.0,0.014229],[70320.0,0.14191092],[70316.0,0.11260226]],[[70400.0,0.5423184],[70405.0,0.41065319],[70409.0,0.92],[70414.0,0.53725676],[70417.0,0.00142011]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595159522,[[70349.0,0.56252045],[70320.0,0.14171435],[70319.0,0.11260226],[70316.0,0.17030597],[70314.0,1.56160292]],[[70400.0,0.5423184],[70404.0,0.41065319],[70408.0,0.1419],[70409.0,0.92],[70413.0,0.53725676]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595159716,[[70349.0,0.56252045],[70333.0,0.014227],[70320.0,0.14171435],[70314.0,1.67420518],[70312.0,0.17030597]],[[70400.0,0.5423184],[70401.0,0.41065319],[70408.0,0.1419],[70409.0,0.92],[70413.0,0.53725676]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595159918,[[70349.0,0.56252045],[70333.0,0.014227],[70320.0,0.14171435],[70314.0,1.56160292],[70312.0,0.1127344]],[[70400.0,0.5423184],[70401.0,0.41065319],[70408.0,0.1419],[70409.0,0.92],[70413.0,0.53725676]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595160217,[[70349.0,0.56252045],[70320.0,0.14171435],[70314.0,1.56160292],[70312.0,0.1127344]],[[70400.0,0.5423184],[70401.0,0.41065319],[70408.0,0.1419],[70409.0,0.92],[70413.0,0.53725676]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595160218,[[70349.0,0.56252045],[70330.0,0.014228],[70320.0,0.14171435],[70315.0,0.01442627],[70314.0,1.56160292]],[[70399.0,0.41065319],[70400.0,0.5423184],[70408.0,0.1419],[70409.0,1.45725676],[70493.0,1.36375086]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595160419,[[70331.0,0.56252045],[70323.0,0.014229],[70320.0,0.14171435],[70314.0,1.56160292],[70310.0,0.014232]],[[70397.0,0.5423184],[70398.0,0.1419],[70399.0,0.41065319],[70400.0,0.14171435],[70409.0,1.45725676]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595160627,[[70331.0,0.56252045],[70324.0,0.1203],[70323.0,0.014229],[70320.0,0.14171435],[70314.0,1.56160292]],[[70392.0,0.5423184],[70393.0,0.41065319],[70396.0,0.2018],[70398.0,0.1419],[70400.0,0.14171435]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595160921,[[70331.0,0.56252045],[70325.0,0.014229],[70324.0,0.1203],[70320.0,0.14171435],[70314.0,1.56160292]],[[70391.0,0.5423184],[70392.0,0.41065319],[70396.0,0.2018],[70398.0,0.1419],[70400.0,0.14171435]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595161425,[[70331.0,0.56252045],[70321.0,0.01423],[70320.0,0.14171435],[70314.0,0.64152292],[70305.0,0.11285004]],[[70386.0,0.5423184],[70389.0,0.1424],[70390.0,0.41065319],[70396.0,0.2018],[70400.0,0.14171435]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595161816,[[70321.0,0.01423],[70320.0,0.14171435],[70314.0,0.64152292],[70305.0,0.11285004]],[[70386.0,0.5423184],[70389.0,0.1424],[70390.0,0.41065319],[70396.0,0.2018],[70400.0,0.14171435]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595161817,[[70341.0,0.56252045],[70340.0,0.14171435],[70322.0,0.014229],[70315.0,0.014231],[70314.0,0.64152292]],[[70385.0,0.5423184],[70386.0,0.41065319],[70396.0,0.53725676],[70419.0,1.00768514],[70430.0,0.14171435]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595162123,[[70341.0,0.56252045],[70340.0,0.14171435],[70322.0,0.014229],[70315.0,0.1269654],[70314.0,0.64152292]],[[70385.0,0.5423184],[70395.0,1.33037319],[70396.0,0.53725676],[70419.0,1.00768514],[70430.0,0.14171435]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595162317,[[70341.0,0.56252045],[70340.0,0.14171435],[70322.0,0.014229],[70316.0,0.1127344],[70315.0,0.014231]],[[70385.0,0.5423184],[70395.0,1.33037319],[70396.0,0.53725676],[70419.0,1.00768514],[70422.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595162516,[[70341.0,0.56252045],[70320.0,0.14171435],[70315.0,0.014231],[70314.0,0.75425732],[70311.0,0.1691016]],[[70385.0,0.5423184],[70393.0,0.41065319],[70395.0,0.91972],[70402.0,0.53725676],[70410.0,0.28411435]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595162715,[[70341.0,0.56252045],[70320.0,0.14171435],[70319.0,0.01423],[70314.0,0.64152292],[70310.0,0.1127344]],[[70393.0,0.41065319],[70395.0,0.91972],[70402.0,0.53725676],[70410.0,0.28411435]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595162716,[[70341.0,0.56252045],[70320.0,0.14171435],[70319.0,0.01423],[70314.0,0.64152292],[70310.0,0.1127344]],[[70369.0,0.01422],[70381.0,0.014218],[70393.0,0.55305319],[70395.0,0.91972],[70402.0,0.53725676]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595163022,[[70320.0,0.14171435],[70319.0,0.01423],[70314.0,0.64152292]],[[70369.0,0.01422],[70381.0,0.014218],[70393.0,0.55305319],[70395.0,0.91972],[70402.0,0.53725676]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595163023,[[70321.0,0.56252045],[70320.0,0.14171435],[70319.0,0.01423],[70314.0,0.64152292],[70304.0,0.1127344]],[[70353.0,0.014223],[70365.0,0.5423184],[70369.0,0.01422],[70381.0,0.014218],[70382.0,0.41065319]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595163215,[[70320.0,0.14171435],[70314.0,0.64152292]],[[70365.0,0.5423184],[70369.0,0.01422],[70381.0,0.014218],[70382.0,0.41065319]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595163216,[[70328.0,0.56252045],[70320.0,0.14171435],[70314.0,0.64152292],[70308.0,0.014232],[70305.0,0.11305329]],[[70359.0,0.014222],[70365.0,0.5423184],[70381.0,0.014218],[70382.0,0.41065319],[70409.0,0.014212]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595163420,[[70328.0,0.56252045],[70324.0,0.014229],[70320.0,0.14171435],[70314.0,0.64152292],[70308.0,0.014232]],[[70356.0,0.014223],[70365.0,0.5423184],[70379.0,0.41065319],[70381.0,0.014218],[70388.0,0.53725676]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595163620,[[70328.0,0.56252045],[70320.0,0.15594435],[70314.0,0.64152292],[70308.0,0.014232],[70295.0,0.236]],[[70365.0,0.5423184],[70379.0,0.41065319],[70381.0,0.014218],[70388.0,0.53725676],[70397.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595163816,[[70370.0,0.01422],[70355.0,0.14171435],[70344.0,0.014225],[70334.0,0.56252045],[70315.0,0.014231]],[[70388.0,0.53725676],[70397.0,0.5423184],[70449.0,0.2018],[70490.0,1.07787935],[70492.0,0.3253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595164025,[[70371.0,0.56252045],[70357.0,0.014222],[70350.0,0.14171435],[70342.0,0.37732],[70338.0,0.1127344]],[[70406.0,0.5423184],[70428.0,1.45697676],[70440.0,0.14171435],[70449.0,0.67157095],[70463.0,0.80588514]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595164217,[[70371.0,0.56252045],[70356.0,0.014223],[70350.0,0.14171435],[70342.0,0.37732],[70341.0,0.1127344]],[[70406.0,0.5423184],[70428.0,0.91972],[70440.0,0.14171435],[70443.0,0.53725676],[70449.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595164414,[[70371.0,0.56252045],[70358.0,0.014222],[70350.0,0.14171435],[70342.0,0.37732],[70339.0,0.1127344]],[[70406.0,0.5423184],[70428.0,0.91972],[70436.0,1.08030128],[70440.0,0.14171435],[70443.0,0.53725676]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595164618,[[70371.0,0.56252045],[70358.0,0.014222],[70350.0,0.14171435],[70342.0,0.391545],[70340.0,0.1127344]],[[70406.0,0.5423184],[70427.0,0.1424],[70428.0,0.91972],[70436.0,1.08030128],[70440.0,0.14171435]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595164820,[[70371.0,0.56252045],[70361.0,0.014222],[70350.0,0.14171435],[70343.0,0.1127344],[70342.0,0.391545]],[[70406.0,0.5423184],[70427.0,0.1424],[70428.0,0.91972],[70436.0,1.08030128],[70440.0,0.14171435]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595165017,[[70371.0,0.56252045],[70357.0,0.014222],[70350.0,0.14171435],[70343.0,0.1127344],[70342.0,0.391545]],[[70406.0,0.5423184],[70427.0,0.1424],[70428.0,0.91972],[70436.0,0.0002],[70440.0,0.14171435]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595165221,[[70371.0,0.56252045],[70357.0,0.014222],[70350.0,0.14171435],[70342.0,0.391545],[70340.0,0.1127344]],[[70406.0,0.5423184],[70427.0,0.1424],[70428.0,0.91972],[70436.0,0.0002],[70440.0,0.14171435]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595165721,[[70371.0,0.56252045],[70357.0,0.014222],[70350.0,0.14171435],[70342.0,0.391545],[70340.0,0.1127344]],[[70406.0,0.5423184],[70427.0,0.1424],[70428.0,0.91972],[70436.0,0.0002],[70439.0,0.53725676]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595166320,[[70371.0,0.56252045],[70352.0,0.014223],[70350.0,0.14171435],[70344.0,0.071127],[70342.0,0.391545]],[[70406.0,0.5423184],[70428.0,0.91972],[70434.0,0.1424],[70436.0,0.0002],[70439.0,0.53725676]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595166522,[[70371.0,0.56252045],[70367.0,0.01422],[70352.0,0.014223],[70350.0,0.14171435],[70344.0,0.071127]],[[70406.0,0.5423184],[70428.0,0.91972],[70434.0,0.1424],[70436.0,0.0002],[70442.0,0.53725676]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595166821,[[70371.0,0.56252045],[70367.0,0.01422],[70352.0,0.014223],[70350.0,0.14171435],[70345.0,0.1127344]],[[70406.0,0.5423184],[70428.0,0.91972],[70434.0,0.1424],[70436.0,0.0002],[70442.0,0.53725676]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595167020,[[70371.0,0.56252045],[70367.0,0.01422],[70352.0,0.014223],[70350.0,0.14143259],[70345.0,0.1127344]],[[70406.0,0.5423184],[70428.0,0.91972],[70434.0,0.1424],[70436.0,0.0002],[70442.0,0.53725676]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595167222,[[70350.0,0.14143259]],[[70406.0,0.5423184],[70428.0,0.91972],[70436.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595167223,[[70359.0,0.56252045],[70358.0,0.014222],[70350.0,0.14143259],[70343.0,0.1127344],[70339.0,0.1691016]],[[70406.0,0.5423184],[70428.0,1.06212],[70436.0,0.0002],[70444.0,0.53725676],[70650.0,1.34405086]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595167419,[[70359.0,0.56252045],[70358.0,0.014222],[70350.0,0.14143259],[70341.0,0.1127344],[70337.0,0.1691016]],[[70406.0,0.5423184],[70428.0,1.06212],[70436.0,0.0002],[70444.0,0.53725676],[70650.0,1.34405086]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595167618,[[70359.0,0.56252045],[70358.0,0.014222],[70350.0,0.14143259],[70341.0,0.1127344],[70337.0,0.1691016]],[[70406.0,0.5423184],[70428.0,1.06212],[70432.0,0.0002],[70444.0,0.53725676],[70450.0,0.14143259]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595168124,[[70359.0,0.56252045],[70358.0,0.014222],[70350.0,0.14143259],[70341.0,0.1127344],[70337.0,0.1691016]],[[70406.0,0.5423184],[70428.0,1.06212],[70432.0,0.0002],[70442.0,0.53725676],[70450.0,0.14143259]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595168920,[[70361.0,0.56252045],[70350.0,0.14143259],[70344.0,0.1127344],[70340.0,0.1691016],[70335.0,0.211377]],[[70406.0,0.5423184],[70428.0,1.06212],[70432.0,0.0002],[70443.0,0.53725676],[70450.0,0.14143259]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595169127,[[70350.0,0.14143259],[70344.0,0.1127344],[70340.0,0.1691016],[70335.0,0.211377]],[[70406.0,0.5423184],[70428.0,1.06212],[70432.0,0.0002],[70443.0,0.53725676],[70450.0,0.14143259]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595169128,[[70363.0,0.56252045],[70362.0,0.014221],[70350.0,0.14143259],[70344.0,0.1127344],[70340.0,0.1691016]],[[70406.0,0.5423184],[70428.0,1.06212],[70432.0,0.0002],[70442.0,0.2018],[70443.0,0.53725676]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595169326,[[70363.0,0.56252045],[70362.0,0.014221],[70350.0,0.14143259],[70343.0,0.1127344],[70339.0,0.1691016]],[[70406.0,0.5423184],[70428.0,1.06212],[70432.0,0.0002],[70442.0,0.2018],[70443.0,0.53725676]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595169526,[[70367.0,0.56252045],[70350.0,0.14143259],[70343.0,0.1127344],[70339.0,0.1691016],[70335.0,0.211377]],[[70406.0,0.5423184],[70428.0,0.91972],[70432.0,0.0002],[70434.0,0.1424],[70443.0,0.53725676]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595169726,[[70367.0,0.56252045],[70360.0,0.014222],[70350.0,0.14143259],[70344.0,0.1127344],[70340.0,0.1691016]],[[70406.0,0.5423184],[70428.0,0.91972],[70434.0,0.1424],[70435.0,0.0002],[70445.0,0.53725676]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595169928,[[70367.0,0.56252045],[70360.0,0.014222],[70350.0,0.14143259],[70343.0,0.1127344],[70338.0,0.1691016]],[[70406.0,0.5423184],[70428.0,0.91972],[70434.0,0.1424],[70435.0,0.0002],[70445.0,0.53725676]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595170315,[[70367.0,0.56252045],[70360.0,0.014222],[70350.0,0.14143259],[70342.0,0.5042794],[70337.0,0.1691016]],[[70406.0,0.5423184],[70428.0,0.91972],[70434.0,0.1424],[70435.0,0.0002],[70445.0,0.53725676]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595170529,[[70373.0,0.56252045],[70372.0,0.014219],[70352.0,0.014223],[70350.0,0.14143259],[70349.0,0.071122]],[[70416.0,0.5423184],[70428.0,0.91972],[70435.0,0.0002],[70439.0,0.1424],[70450.0,0.53725676]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595170720,[[70373.0,0.56252045],[70368.0,0.01422],[70352.0,0.014223],[70350.0,0.25416699],[70349.0,0.071122]],[[70416.0,0.5423184],[70428.0,0.91972],[70439.0,0.1424],[70450.0,0.53725676],[70456.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595171116,[[70373.0,0.56252045],[70372.0,0.20837637],[70368.0,0.01422],[70364.0,0.21488014],[70352.0,0.014223]],[[70416.0,0.5423184],[70428.0,0.91972],[70439.0,0.1424],[70450.0,0.53725676],[70456.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595171325,[[70373.0,0.56252045],[70372.0,0.20837637],[70368.0,0.01422],[70364.0,0.21488014],[70352.0,0.014223]],[[70416.0,0.5423184],[70428.0,0.91972],[70439.0,0.1424],[70456.0,0.0002],[70457.0,0.53867607]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595171830,[[70373.0,0.56252045],[70372.0,0.20837637],[70368.0,0.01422],[70364.0,0.21488014],[70352.0,0.014223]],[[70416.0,0.5423184],[70428.0,0.91972],[70439.0,0.1424],[70442.0,0.41168928],[70456.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595172128,[[70373.0,0.56252045],[70372.0,0.20837637],[70368.0,0.01422],[70364.0,0.21488014],[70352.0,0.014223]],[[70416.0,0.5423184],[70428.0,0.91972],[70439.0,0.1424],[70440.0,0.0002],[70442.0,0.41168928]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595172325,[[70373.0,0.56252045],[70372.0,0.20837637],[70364.0,0.21488014],[70352.0,0.014223],[70350.0,0.14143259]],[[70416.0,0.5423184],[70428.0,0.91972],[70440.0,0.0002],[70442.0,0.41168928]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595172326,[[70373.0,0.56252045],[70372.0,0.20837637],[70364.0,0.21488014],[70352.0,0.014223],[70350.0,0.14143259]],[[70416.0,0.5423184],[70428.0,0.91972],[70440.0,0.0002],[70442.0,0.41168928],[70446.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595172529,[[70373.0,0.56252045],[70372.0,0.20837637],[70367.0,0.01422],[70364.0,0.21488014],[70350.0,0.15565659]],[[70416.0,0.5423184],[70428.0,0.91972],[70440.0,0.0002],[70442.0,0.41168928],[70446.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595172724,[[70373.0,0.56252045],[70364.0,0.21488014],[70363.0,0.014221],[70350.0,0.14143259],[70347.0,0.1127344]],[[70416.0,0.5423184],[70428.0,0.91972],[70440.0,0.0002],[70442.0,0.41168928],[70446.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595173131,[[70373.0,0.56252045],[70364.0,0.21488014],[70363.0,0.014221],[70350.0,0.14143259],[70347.0,0.1127344]],[[70416.0,0.5423184],[70428.0,0.91972],[70440.0,0.41188928],[70446.0,0.1424],[70537.0,1.2177281]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595173330,[[70373.0,0.56252045],[70364.0,0.21488014],[70363.0,0.014221],[70350.0,0.14143259],[70348.0,0.1127344]],[[70416.0,0.5423184],[70428.0,0.91972],[70440.0,0.41188928],[70446.0,0.1424],[70537.0,1.2177281]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595173530,[[70373.0,0.56252045],[70364.0,0.21488014],[70363.0,0.014221],[70350.0,0.14143259],[70346.0,0.1127344]],[[70416.0,0.5423184],[70428.0,0.91972],[70438.0,0.41168928],[70440.0,0.0002],[70446.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595174032,[[70373.0,0.56252045],[70364.0,0.21488014],[70363.0,0.014221],[70350.0,0.14143259],[70346.0,0.1127344]],[[70416.0,0.5423184],[70428.0,0.91972],[70437.0,0.41168928],[70440.0,0.0002],[70446.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595174230,[[70373.0,0.56252045],[70364.0,0.21488014],[70363.0,0.014221],[70355.0,0.63628557],[70350.0,0.14143259]],[[70416.0,0.5423184],[70428.0,0.91972],[70433.0,0.41168928],[70440.0,0.0002],[70446.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595174632,[[70373.0,0.56252045],[70364.0,0.21488014],[70363.0,0.014221],[70355.0,0.63628557],[70350.0,0.14143259]],[[70416.0,0.5423184],[70428.0,0.91972],[70435.0,0.41168928],[70440.0,0.0002],[70446.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595174833,[[70373.0,0.56252045],[70366.0,0.014221],[70364.0,0.21488014],[70355.0,0.63628557],[70350.0,0.14143259]],[[70416.0,0.5423184],[70428.0,0.91972],[70435.0,0.41168928],[70440.0,0.0002],[70446.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595175032,[[70373.0,0.56252045],[70364.0,0.21488014],[70362.0,0.014221],[70355.0,0.63628557],[70350.0,0.14143259]],[[70416.0,0.5423184],[70428.0,0.91972],[70435.0,0.41168928],[70440.0,0.0002],[70446.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595175534,[[70373.0,0.56252045],[70364.0,0.21488014],[70362.0,0.014221],[70355.0,0.63628557],[70350.0,0.14143259]],[[70416.0,0.5423184],[70428.0,0.91972],[70434.0,0.41168928],[70440.0,0.0002],[70446.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595176039,[[70373.0,0.56252045],[70364.0,0.21488014],[70362.0,0.014221],[70356.0,0.1203],[70355.0,0.63628557]],[[70416.0,0.5423184],[70427.0,0.2018],[70428.0,0.91972],[70434.0,0.41168928],[70439.0,0.3253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595177240,[[70373.0,0.56252045],[70367.0,0.01422],[70364.0,0.21488014],[70355.0,0.63628557],[70351.0,0.1203]],[[70416.0,0.5423184],[70427.0,0.2018],[70428.0,0.91972],[70434.0,0.41168928],[70439.0,0.3253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595177438,[[70373.0,0.56252045],[70364.0,0.21488014],[70363.0,0.014221],[70355.0,0.63628557],[70351.0,0.1203]],[[70416.0,0.5423184],[70427.0,0.2018],[70428.0,0.91972],[70434.0,0.41168928],[70439.0,0.3253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595177638,[[70373.0,0.56252045],[70365.0,0.014221],[70364.0,0.21488014],[70355.0,0.63628557],[70351.0,0.2330344]],[[70416.0,0.5423184],[70427.0,0.2018],[70428.0,0.91972],[70434.0,0.41168928],[70439.0,0.3253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595177838,[[70373.0,0.56252045],[70365.0,0.014221],[70364.0,0.21488014],[70355.0,0.63628557],[70351.0,0.1203]],[[70416.0,0.5423184],[70427.0,0.2018],[70428.0,0.91972],[70435.0,0.41168928],[70439.0,0.3253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595178239,[[70373.0,0.56252045],[70365.0,0.014221],[70364.0,0.21488014],[70355.0,0.63628557],[70351.0,0.1203]],[[70416.0,0.5423184],[70427.0,0.2018],[70428.0,0.91972],[70434.0,0.41168928],[70439.0,0.3253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595178945,[[70376.0,0.56252045],[70374.0,0.014219],[70372.0,0.21102963],[70370.0,0.14143259],[70364.0,0.21488014]],[[70416.0,0.5423184],[70428.0,0.91972],[70443.0,0.41168928],[70447.0,0.1424],[70470.0,0.14143259]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595179346,[[70378.0,0.56252045],[70377.0,0.014218],[70372.0,0.21102963],[70370.0,0.14143259],[70364.0,0.21488014]],[[70416.0,0.5423184],[70428.0,0.91972],[70444.0,0.41168928],[70447.0,0.1424],[70456.0,0.53725676]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595179742,[[70378.0,0.56252045],[70377.0,0.014218],[70372.0,0.21102963],[70370.0,0.14143259],[70364.0,0.21488014]],[[70416.0,0.5423184],[70428.0,0.91972],[70442.0,0.0002],[70444.0,0.41168928],[70447.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595180143,[[70378.0,0.56252045],[70372.0,0.21102963],[70364.0,0.21488014]],[[70416.0,0.5423184],[70428.0,0.91972],[70442.0,0.0002],[70444.0,0.41168928],[70447.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595180144,[[70378.0,0.56252045],[70372.0,0.21102963],[70369.0,0.01422],[70364.0,0.21488014],[70360.0,0.14143259]],[[70416.0,0.5423184],[70428.0,0.91972],[70442.0,0.41188928],[70447.0,0.1424],[70450.0,0.14143259]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595180342,[[70378.0,0.56252045],[70372.0,0.21102963],[70364.0,0.21488014],[70360.0,0.14143259],[70358.0,0.1127344]],[[70416.0,0.5423184],[70441.0,0.1424],[70442.0,0.41188928],[70450.0,0.14143259],[70777.0,0.00141289]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595180537,[[70378.0,0.56252045],[70372.0,0.21102963],[70364.0,0.21488014],[70360.0,0.14143259],[70357.0,0.1269564]],[[70416.0,0.5423184],[70441.0,0.1424],[70442.0,0.41188928],[70450.0,0.14143259],[70777.0,0.00141289]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595180738,[[70378.0,0.56252045],[70372.0,0.21102963],[70364.0,0.21488014],[70360.0,0.14143259],[70357.0,0.1269564]],[[70416.0,0.5423184],[70428.0,0.41168928],[70441.0,0.1424],[70442.0,0.0002],[70446.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595180938,[[70378.0,0.56252045],[70376.0,0.014218],[70372.0,0.21102963],[70364.0,0.21488014],[70360.0,0.14143259]],[[70416.0,0.5423184],[70428.0,0.41168928],[70438.0,0.53725676],[70441.0,0.1424],[70442.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595181240,[[70378.0,0.57673845],[70372.0,0.21102963],[70364.0,0.21488014],[70363.0,0.014221],[70360.0,0.25416699]],[[70416.0,0.5423184],[70430.0,0.41168928],[70438.0,0.53725676],[70442.0,0.0002],[70591.0,1.34405086]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595181435,[[70378.0,0.56252045],[70374.0,0.014219],[70372.0,0.21102963],[70364.0,0.21488014],[70360.0,0.25416699]],[[70416.0,0.5423184],[70433.0,0.41168928],[70438.0,0.53725676],[70442.0,0.0002],[70591.0,1.34405086]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595181637,[[70380.0,0.56252045],[70379.0,0.014218],[70372.0,0.21102963],[70364.0,0.21488014],[70363.0,0.014221]],[[70425.0,0.5423184],[70433.0,0.41168928],[70442.0,0.0002],[70443.0,0.53725676],[70470.0,0.14143259]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595181844,[[70380.0,0.56252045],[70375.0,0.014219],[70372.0,0.21102963],[70364.0,0.21488014],[70363.0,0.014221]],[[70425.0,0.5423184],[70433.0,0.41168928],[70442.0,0.0002],[70443.0,0.53725676],[70470.0,0.14143259]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595182147,[[70380.0,0.56252045],[70375.0,0.014219],[70372.0,0.21102963],[70364.0,0.21488014],[70352.0,0.085342]],[[70417.0,0.54373851],[70433.0,0.41168928],[70443.0,0.53725676],[70450.0,0.1424],[70451.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595182341,[[70380.0,0.56252045],[70375.0,0.014219],[70372.0,0.21102963],[70364.0,0.21488014],[70352.0,0.085342]],[[70417.0,0.54373851],[70433.0,0.41168928],[70443.0,0.67965676],[70451.0,0.67157095],[82134.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595182542,[[70380.0,0.56252045],[70377.0,0.014218],[70372.0,0.21102963],[70364.0,0.21488014],[70352.0,0.085342]],[[70417.0,0.54373851],[70433.0,0.41168928],[70443.0,0.53725676],[70451.0,0.67157095],[71700.0,0.70393313]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595182745,[[70380.0,0.56252045],[70374.0,0.014219],[70372.0,0.21102963],[70364.0,0.21488014],[70360.0,0.25416699]],[[70417.0,0.54373851],[70433.0,0.41168928],[70443.0,0.53725676],[70451.0,0.67157095],[71700.0,0.70393313]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595183046,[[70380.0,0.56252045],[70374.0,0.014219],[70372.0,0.21102963],[70364.0,0.21488014],[70360.0,0.25416699]],[[70417.0,0.54373851],[70432.0,0.41168928],[70443.0,0.67965676],[70450.0,0.67157095],[70485.0,1.08010128]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595183248,[[70380.0,0.56252045],[70374.0,0.014219],[70372.0,0.21102963],[70364.0,0.21488014],[70360.0,0.25416699]],[[70417.0,0.54373851],[70432.0,0.41168928],[70442.0,0.53725676],[70443.0,0.1426],[70450.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595183949,[[70380.0,0.56252045],[70374.0,0.014219],[70372.0,0.21102963],[70364.0,0.21488014],[70360.0,0.25416699]],[[70417.0,0.54373851],[70432.0,0.41168928],[70440.0,0.3253],[70442.0,0.53725676],[70443.0,0.1426]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595184248,[[70380.0,0.56252045],[70374.0,0.014219],[70372.0,0.21102963],[70364.0,0.21488014],[70360.0,0.14143259]],[[70417.0,0.54373851],[70433.0,0.41168928],[70440.0,0.3253],[70442.0,0.53725676],[70443.0,0.1426]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595184450,[[70386.0,0.56252045],[70385.0,0.014217],[70380.0,0.14143259],[70372.0,0.21102963],[70371.0,0.014219]],[[70417.0,0.00142011],[70425.0,0.5423184],[70433.0,0.41168928],[70440.0,0.3253],[70442.0,0.53725676]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595184652,[[70386.0,0.56252045],[70382.0,0.014217],[70380.0,0.14143259],[70372.0,0.21102963],[70363.0,0.1127344]],[[70417.0,0.00142011],[70425.0,0.5423184],[70435.0,0.41168928],[70440.0,0.3253],[70442.0,0.53725676]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595184853,[[70386.0,0.56252045],[70380.0,0.14143259],[70379.0,0.014218],[70372.0,0.21102963],[70363.0,0.1127344]],[[70417.0,0.00142011],[70425.0,0.5423184],[70435.0,0.41168928],[70440.0,0.3253],[70446.0,0.53725676]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595185059,[[70386.0,0.56252045],[70379.0,0.014218],[70372.0,0.21102963],[70363.0,0.1127344],[70338.0,0.42271539]],[[70417.0,0.00142011],[70425.0,0.5423184],[70436.0,0.41168928],[70440.0,0.3253],[70446.0,0.53725676]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595185353,[[70386.0,0.56252045],[70372.0,0.21102963],[70363.0,0.1127344],[70357.0,0.211377],[70350.0,0.28123021]],[[70417.0,0.00142011],[70425.0,0.5423184],[70436.0,0.41168928],[70446.0,0.53725676]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595185354,[[70386.0,0.56252045],[70372.0,0.21102963],[70363.0,0.1127344],[70357.0,0.211377],[70350.0,0.28123021]],[[70417.0,0.00142011],[70425.0,0.5423184],[70436.0,0.41168928],[70446.0,0.53725676],[70659.0,1.40786626]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595185541,[[70386.0,0.56252045],[70372.0,0.21102963],[70363.0,0.1127344],[70357.0,0.211377],[70350.0,0.28123021]],[[70417.0,0.00142011],[70425.0,0.5423184],[70436.0,0.41168928],[70446.0,0.53725676],[70454.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595185945,[[70386.0,0.56252045],[70372.0,0.21102963],[70364.0,0.32761454],[70361.0,0.1691016],[70358.0,0.211377]],[[70417.0,0.00142011],[70425.0,0.5423184],[70436.0,0.41168928],[70446.0,0.53725676],[70454.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595186152,[[70386.0,0.56252045],[70372.0,0.21102963],[70365.0,0.1127344],[70364.0,0.21488014],[70362.0,0.1691016]],[[70417.0,0.00142011],[70425.0,0.5423184],[70438.0,0.41168928],[70446.0,0.53725676],[70454.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595186547,[[70386.0,0.56252045],[70372.0,0.21102963],[70365.0,0.1127344],[70364.0,0.21488014],[70362.0,0.1691016]],[[70417.0,0.00142011],[70425.0,0.5423184],[70438.0,0.41168928],[70448.0,0.53725676],[70454.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595186748,[[70386.0,0.56252045],[70372.0,0.21102963],[70365.0,0.1127344],[70364.0,0.21488014],[70362.0,0.1691016]],[[70417.0,0.00142011],[70425.0,0.5423184],[70438.0,0.41168928],[70448.0,0.53725676],[70456.0,0.67177095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595186949,[[70386.0,0.56252045],[70372.0,0.21102963],[70365.0,0.1127344],[70364.0,0.21488014],[70362.0,0.1691016]],[[70417.0,0.00142011],[70425.0,0.5423184],[70439.0,0.41168928],[70448.0,0.53725676],[70456.0,0.67177095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595187258,[[70386.0,0.56252045],[70372.0,0.21102963],[70368.0,0.1127344],[70365.0,0.1691016],[70364.0,0.21488014]],[[70417.0,0.00142011],[70425.0,0.5423184],[70439.0,0.41168928],[70451.0,0.53725676],[70456.0,0.67177095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595187450,[[70386.0,0.56252045],[70372.0,0.21102963],[70368.0,0.1127344],[70365.0,0.1691016],[70364.0,0.21488014]],[[70417.0,0.00142011],[70425.0,0.5423184],[70441.0,0.41168928],[70451.0,0.53725676],[70456.0,0.67177095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595187646,[[70386.0,0.56252045],[70372.0,0.21102963],[70369.0,0.1127344],[70366.0,0.1691016],[70364.0,0.21488014]],[[70417.0,0.00142011],[70435.0,0.58280601],[70441.0,0.41168928],[70451.0,0.53725676],[70456.0,0.67177095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595187851,[[70386.0,0.56252045],[70377.0,0.1127344],[70374.0,0.1691016],[70372.0,0.21102963],[70371.0,0.211377]],[[70435.0,0.58280601],[70444.0,0.41168928],[70451.0,0.53725676],[70456.0,0.0002],[70468.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595188152,[[70386.0,0.56252045],[70378.0,0.1127344],[70375.0,0.1691016],[70372.0,0.42240663],[70359.0,0.35251955]],[[70435.0,0.58280601],[70451.0,0.41168928],[70456.0,0.0002],[70461.0,0.53725676],[70468.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595188351,[[70386.0,0.56252045],[70377.0,0.1127344],[70374.0,0.1691016],[70372.0,0.21102963],[70371.0,0.211377]],[[70435.0,0.58280601],[70451.0,0.41168928],[70456.0,0.0002],[70461.0,0.53725676],[70468.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595188552,[[70386.0,0.56252045],[70377.0,0.1127344],[70374.0,0.1691016],[70372.0,0.21102963],[70371.0,0.211377]],[[70435.0,0.58280601],[70452.0,0.41168928],[70456.0,0.0002],[70461.0,0.53725676],[70468.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595188949,[[70386.0,0.56252045],[70377.0,0.1127344],[70374.0,0.1691016],[70372.0,0.21102963],[70371.0,0.211377]],[[70435.0,0.58280601],[70451.0,0.0002],[70452.0,0.41168928],[70461.0,0.53725676],[70468.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595189150,[[70386.0,0.56252045],[70377.0,0.1127344],[70374.0,0.1691016],[70372.0,0.21102963],[70371.0,0.211377]],[[70435.0,0.58280601],[70451.0,0.0002],[70452.0,0.41168928],[70461.0,0.53725676],[70470.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595189655,[[70386.0,0.56252045],[70375.0,0.1127344],[70372.0,0.38013123],[70368.0,0.211377],[70364.0,0.21488014]],[[70435.0,0.58280601],[70451.0,0.0002],[70452.0,0.41168928],[70461.0,0.53725676],[70470.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595189957,[[70386.0,0.56252045],[70376.0,0.1127344],[70373.0,0.1691016],[70372.0,0.21102963],[70370.0,0.211377]],[[70435.0,0.58280601],[70450.0,0.41168928],[70451.0,0.0002],[70461.0,0.53725676],[70470.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595190152,[[70386.0,0.56252045],[70376.0,0.1127344],[70373.0,0.1691016],[70372.0,0.21102963],[70370.0,0.211377]],[[70435.0,0.58280601],[70451.0,0.41188928],[70461.0,0.53725676],[70470.0,0.67157095],[70491.0,0.94363524]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595190353,[[70386.0,0.56252045],[70384.0,0.1127344],[70381.0,0.1691016],[70378.0,0.211377],[70372.0,0.21102963]],[[70451.0,0.99469529],[70461.0,0.53725676],[70468.0,0.67157095],[70491.0,0.94363524],[70701.0,1.40786626]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595190554,[[70391.0,0.54745133],[70390.0,0.1127344],[70387.0,0.38148436],[70384.0,0.211377],[70378.0,0.28123021]],[[70450.0,0.58280601],[70451.0,0.0002],[70464.0,0.41168928],[70467.0,0.53725676],[70468.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595190755,[[70394.0,0.54745133],[70390.0,0.1127344],[70387.0,0.1691016],[70384.0,0.211377],[70378.0,0.28123021]],[[70450.0,0.58280601],[70451.0,0.0002],[70464.0,0.41168928],[70467.0,0.53725676],[70468.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595191057,[[70394.0,0.54745133],[70387.0,0.1127344],[70384.0,0.1691016],[70381.0,0.211377],[70375.0,0.28123021]],[[70450.0,0.58280601],[70451.0,0.0002],[70467.0,0.53725676],[70468.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595191058,[[70394.0,0.54745133],[70387.0,0.1127344],[70384.0,0.1691016],[70381.0,0.211377],[70375.0,0.28123021]],[[70450.0,0.58280601],[70451.0,0.0002],[70463.0,0.41168928],[70467.0,0.53725676],[70468.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595191246,[[70394.0,0.54745133],[70388.0,0.1127344],[70385.0,0.1691016],[70382.0,0.211377],[70376.0,0.28123021]],[[70450.0,0.58280601],[70459.0,0.0002],[70463.0,0.41168928],[70468.0,0.67157095],[70472.0,0.53725676]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595191451,[[70394.0,0.54745133],[70389.0,0.1127344],[70386.0,0.1691016],[70382.0,0.211377],[70376.0,0.28123021]],[[70450.0,0.58280601],[70459.0,0.0002],[70462.0,0.41168928],[70472.0,0.53725676],[70480.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595191747,[[70394.0,0.54745133],[70390.0,0.1127344],[70387.0,0.1691016],[70384.0,0.211377],[70378.0,0.28123021]],[[70450.0,0.58280601],[70459.0,0.0002],[70464.0,0.41168928],[70472.0,0.53725676],[70480.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595191953,[[70394.0,0.54745133],[70390.0,0.1127344],[70387.0,0.1691016],[70384.0,0.211377],[70378.0,0.28123021]],[[70450.0,0.58280601],[70459.0,0.0002],[70464.0,0.41168928],[70473.0,0.53725676],[70480.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595192464,[[70394.0,0.54745133],[70393.0,0.1127344],[70390.0,0.1691016],[70387.0,0.211377],[70381.0,0.28123021]],[[70450.0,0.58280601],[70459.0,0.0002],[70464.0,0.41168928],[70473.0,0.53725676],[70480.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595192757,[[70394.0,0.54745133],[70393.0,0.1127344],[70390.0,0.1691016],[70387.0,0.211377],[70381.0,0.28123021]],[[70450.0,0.58280601],[70459.0,0.0002],[70467.0,0.41168928],[70477.0,0.53725676],[70485.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595192956,[[70394.0,0.54745133],[70388.0,0.1127344],[70385.0,0.1691016],[70382.0,0.211377],[70376.0,0.28123021]],[[70450.0,0.58280601],[70459.0,0.0002],[70468.0,0.41168928],[70477.0,0.53725676],[70485.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595193154,[[70394.0,0.54745133],[70385.0,0.1127344],[70383.0,0.1691016],[70379.0,0.211377],[70373.0,0.28142514]],[[70450.0,0.58280601],[70459.0,0.0002],[70468.0,0.41168928],[70477.0,0.53725676],[70485.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595193354,[[70394.0,0.54745133],[70387.0,0.1127344],[70384.0,0.1691016],[70381.0,0.211377],[70377.0,0.00020352]],[[70450.0,0.58280601],[70459.0,0.0002],[70477.0,0.53725676],[70485.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595193355,[[70394.0,0.54745133],[70387.0,0.1127344],[70384.0,0.1691016],[70381.0,0.211377],[70377.0,0.00020352]],[[70450.0,0.58280601],[70458.0,0.41168928],[70459.0,0.0002],[70477.0,0.53725676],[70485.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595193556,[[70394.0,0.54745133],[70387.0,0.1127344],[70384.0,0.1691016],[70380.0,0.211377],[70377.0,0.00020352]],[[70450.0,0.58280601],[70458.0,0.41168928],[70459.0,0.0002],[70467.0,0.53725676],[70485.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595193758,[[70394.0,0.54745133],[70386.0,0.1127344],[70383.0,0.1691016],[70380.0,0.211377],[70377.0,0.00020352]],[[70450.0,0.58280601],[70458.0,0.41168928],[70459.0,0.0002],[70467.0,0.53725676],[70485.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595193958,[[70394.0,0.54745133],[70387.0,0.1127344],[70384.0,0.1691016],[70380.0,0.211377],[70377.0,0.00020352]],[[70450.0,0.58280601],[70458.0,0.41168928],[70459.0,0.0002],[70467.0,0.53725676],[70475.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595194458,[[70394.0,0.54745133],[70386.0,0.1127344],[70383.0,0.1691016],[70380.0,0.211377],[70377.0,0.00020352]],[[70450.0,0.58280601],[70458.0,0.41168928],[70459.0,0.0002],[70468.0,0.53725676],[70475.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595194654,[[70394.0,0.54745133],[70383.0,0.1127344],[70380.0,0.1691016],[70377.0,0.211377],[70371.0,0.28123021]],[[70450.0,0.58280601],[70458.0,0.41168928],[70459.0,0.0002],[70468.0,0.53725676],[70475.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595195063,[[70394.0,0.54745133],[70383.0,0.1127344],[70380.0,0.1691016],[70377.0,0.211377],[70371.0,0.28123021]],[[70450.0,0.58280601],[70455.0,0.41168928],[70459.0,0.0002],[70468.0,0.53725676],[70473.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595195359,[[70394.0,0.54745133],[70381.0,0.1127344],[70378.0,0.1691016],[70375.0,0.211377],[70369.0,0.28123021]],[[70450.0,0.58280601],[70455.0,0.41168928],[70459.0,0.0002],[70464.0,0.53725676],[70473.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595195658,[[70394.0,0.54745133],[70381.0,0.1127344],[70378.0,0.1691016],[70375.0,0.211377],[70368.0,0.28123021]],[[70450.0,0.58280601],[70455.0,0.41168928],[70459.0,0.0002],[70464.0,0.53725676],[70473.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595195847,[[70394.0,0.54745133],[70380.0,0.1127344],[70377.0,0.1691016],[70374.0,0.211377],[70368.0,0.28123021]],[[70450.0,0.58280601],[70453.0,0.41168928],[70459.0,0.0002],[70464.0,0.53725676],[70473.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595196051,[[70394.0,0.54745133],[70380.0,0.1127344],[70377.0,0.1691016],[70374.0,0.211377],[70368.0,0.28123021]],[[70450.0,0.58280601],[70453.0,0.41168928],[70459.0,0.0002],[70462.0,0.53725676],[70473.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595196251,[[70394.0,0.54745133],[70381.0,0.32476416],[70378.0,0.1691016],[70374.0,0.211377],[70368.0,0.28123021]],[[70450.0,0.58280601],[70453.0,0.41168928],[70459.0,0.0002],[70462.0,0.53725676],[70470.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595196452,[[70394.0,0.54745133],[70381.0,0.1127344],[70378.0,0.1691016],[70374.0,0.211377],[70368.0,0.28123021]],[[70450.0,0.58280601],[70453.0,0.41168928],[70459.0,0.0002],[70462.0,0.53725676],[70470.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595196759,[[70394.0,0.54745133]],[[70450.0,0.58280601],[70453.0,0.41168928],[70459.0,0.0002],[70462.0,0.53725676],[70470.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595196760,[[70394.0,0.54745133],[70376.0,0.1127344],[70373.0,0.1691016],[70370.0,0.211377],[70364.0,0.49611035]],[[70450.0,0.58280601],[70453.0,0.41168928],[70459.0,0.0002],[70460.0,0.53725676],[70470.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595196953,[[70360.0,0.54745133],[70355.0,0.00015577],[70349.0,0.1127344],[70346.0,0.1691016],[70343.0,0.211377]],[[70439.0,0.58280601],[70440.0,0.41168928],[70459.0,0.0002],[70460.0,0.53725676],[70470.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595197158,[[70360.0,0.54745133],[70355.0,0.00015577],[70344.0,0.1127344],[70341.0,0.1691016],[70338.0,0.211377]],[[70439.0,0.58280601],[70440.0,0.41168928],[70459.0,0.0002],[70460.0,0.53725676],[70470.0,0.67157095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595197358,[[70360.0,0.54745133],[70355.0,0.00015577],[70341.0,0.1127344],[70338.0,0.1691016],[70335.0,0.211377]],[[70415.0,0.58280601],[70416.0,0.41168928],[70432.0,0.67157095],[70459.0,0.0002],[70460.0,0.53725676]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595197559,[[70360.0,0.54745133],[70355.0,0.00015577],[70340.0,0.1127344],[70337.0,0.1691016],[70334.0,0.211377]],[[70415.0,0.58280601],[70416.0,0.41168928],[70423.0,0.53725676],[70432.0,0.67157095],[70459.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595197754,[[70360.0,0.54745133],[70355.0,0.00015577],[70340.0,0.1127344],[70337.0,0.1691016],[70334.0,0.211377]],[[70412.0,0.41168928],[70415.0,0.58280601],[70423.0,0.53725676],[70432.0,0.67157095],[70459.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595197957,[[70360.0,0.54745133],[70355.0,0.00015577],[70338.0,0.1127344],[70335.0,0.1691016],[70332.0,0.211377]],[[70411.0,0.58280601],[70412.0,0.41168928],[70423.0,0.53725676],[70432.0,0.67157095],[70439.0,0.80588514]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595198158,[[70360.0,0.54745133],[70355.0,0.00015577],[70337.0,0.1127344],[70334.0,0.1691016],[70331.0,0.211377]],[[70409.0,0.58280601],[70410.0,0.41168928],[70423.0,0.53725676],[70432.0,0.67157095],[70434.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595198552,[[70360.0,0.54745133],[70355.0,0.00015577],[70338.0,0.1127344],[70335.0,0.1691016],[70331.0,0.211377]],[[70409.0,0.58280601],[70410.0,0.41168928],[70420.0,0.53725676],[70432.0,0.67157095],[70434.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595198750,[[70363.0,0.54745133],[70355.0,0.00015577],[70338.0,0.1127344],[70335.0,0.1691016],[70332.0,0.211377]],[[70409.0,0.58280601],[70410.0,0.41168928],[70420.0,0.53725676],[70428.0,0.67157095],[70434.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595199162,[[70363.0,0.54745133],[70355.0,0.00015577],[70337.0,0.1127344],[70334.0,0.1691016],[70331.0,0.211377]],[[70409.0,0.58280601],[70410.0,0.41168928],[70420.0,0.53725676],[70428.0,0.67157095],[70434.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595199364,[[70363.0,0.54745133],[70360.0,0.20943524],[70355.0,0.00015577],[70352.0,0.20898732],[70337.0,0.1127344]],[[70409.0,0.58280601],[70410.0,0.41168928],[70419.0,0.53725676],[70428.0,0.67157095],[70434.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770595199858,[[70363.0,0.54745133],[70360.0,0.20943524],[70355.0,0.00015577],[70352.0,0.20898732],[70337.0,0.1127344]],[[70409.0,0.58280601],[70410.0,0.41168928],[70419.0,0.53725676],[70427.0,0.67157095],[70434.0,0.0002]]]