{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":306919,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1770422400683,[[70549.0,0.21213897],[70542.0,0.00011619],[70540.0,0.82471025],[70532.0,0.35353963],[70524.0,0.42424756]],[[70582.0,0.56236609],[70583.0,0.18],[70623.0,0.41768282],[70637.0,0.0002],[70642.0,0.55691043]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422400886,[[70543.0,0.21216395],[70542.0,0.00011619],[70540.0,0.54187598],[70535.0,0.28288527],[70527.0,0.35353963]],[[70581.0,0.56236609],[70582.0,0.17],[70623.0,0.41768282],[70629.0,0.0002],[70642.0,0.55691043]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422401081,[[70543.0,0.21216395],[70542.0,0.00011619],[70540.0,0.54187598],[70535.0,0.28288527],[70527.0,0.35353963]],[[70580.0,0.56236609],[70581.0,0.19],[70617.0,0.41768282],[70629.0,0.0002],[70642.0,0.55691043]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422401279,[[70543.0,0.21216395],[70542.0,0.00011619],[70540.0,0.54187598],[70535.0,0.28288527],[70527.0,0.35353963]],[[70579.0,0.56236609],[70580.0,0.19],[70617.0,0.41768282],[70629.0,0.55711043]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422401479,[[70543.0,0.21216395],[70542.0,0.00011619],[70540.0,0.54187598],[70535.0,0.28288527],[70526.0,0.35353963]],[[70578.0,0.56236609],[70579.0,0.17],[70617.0,0.41768282],[70629.0,0.55711043],[70640.0,0.69613803]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422401679,[[70543.0,0.54187598],[70542.0,0.21228014],[70534.0,0.28288527],[70526.0,0.35353963],[31830.0,0.04884654]],[[70577.0,0.56236609],[70578.0,0.17],[70617.0,0.41768282],[70629.0,0.55711043],[70640.0,0.69613803]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422401990,[[70545.0,0.21216395],[70543.0,0.54187598],[70542.0,0.00011619],[70537.0,0.28288527],[70529.0,0.35353963]],[[70576.0,0.56236609],[70577.0,0.2],[70619.0,0.41768282],[70629.0,0.0002],[70632.0,0.55691043]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422402190,[[70546.0,0.54187598],[70545.0,0.21216395],[70542.0,0.00011619],[70537.0,0.28288527],[70529.0,0.35353963]],[[70575.0,0.56236609],[70576.0,0.19],[70619.0,0.41768282],[70626.0,0.0002],[70632.0,0.55691043]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422402394,[[70548.0,0.54187598],[70547.0,0.21216395],[70542.0,0.00011619],[70539.0,0.28288527],[70531.0,0.35353963]],[[70574.0,0.56236609],[70575.0,0.2],[70620.0,0.41768282],[70626.0,0.0002],[70632.0,0.55691043]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422402590,[[70548.0,0.54187598],[70546.0,0.21216395],[70542.0,0.00011619],[70538.0,0.28288527],[70530.0,0.35353963]],[[70573.0,0.56236609],[70574.0,0.18],[70620.0,0.41768282],[70626.0,0.0002],[70632.0,0.55691043]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422402790,[[70548.0,0.54187598],[70547.0,0.21216395],[70542.0,0.00011619],[70539.0,0.28288527],[70530.0,0.35353963]],[[70572.0,0.56236609],[70573.0,0.18],[70620.0,0.41768282],[70626.0,0.0002],[70632.0,0.55691043]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422402990,[[70548.0,0.54187598],[70547.0,0.21216395],[70542.0,0.00011619],[70539.0,0.28288527],[70530.0,0.35353963]],[[70572.0,0.17],[70620.0,0.41768282],[70626.0,0.0002],[70632.0,0.55691043]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422403295,[[70561.0,0.28288527],[70550.0,0.35353963],[70542.0,0.00011619],[70523.0,0.42424756],[70508.0,0.0002]],[[70572.0,0.17],[70635.0,0.0002],[70658.0,0.41768282],[70675.0,0.55691043],[70690.0,0.69613803]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422403494,[[70564.0,0.28288527],[70553.0,0.35353963],[70542.0,0.42436375],[70526.0,0.56566341],[70508.0,0.0002]],[[70572.0,0.17],[70635.0,0.0002],[70658.0,0.41768282],[70675.0,0.55691043],[70690.0,0.69613803]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422403694,[[70560.0,0.28288527],[70550.0,0.35353963],[70542.0,0.42436375],[70526.0,0.56566341],[70508.0,0.0002]],[[70572.0,0.17],[70635.0,0.0002],[70666.0,0.41768282],[70675.0,0.55691043],[70690.0,0.69613803]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422403992,[[70572.0,0.54187598],[70571.0,0.2121521],[70561.0,0.28288527],[70550.0,0.35353963],[70542.0,0.00011619]],[[70690.0,0.69613803]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422403993,[[70572.0,0.54187598],[70571.0,0.2121521],[70561.0,0.28288527],[70550.0,0.35353963],[70542.0,0.00011619]],[[70634.0,0.56236609],[70664.0,0.41488282],[70681.0,0.55691043],[70690.0,0.69613803]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422404183,[[70593.0,0.11314405],[70588.0,0.16971607],[70582.0,0.2121521],[70579.0,0.54187598],[70572.0,0.28288527]],[[70634.0,0.56236609],[70664.0,0.41488282],[70681.0,0.55691043],[70690.0,0.69613803]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422404184,[[70593.0,0.11314405],[70588.0,0.16971607],[70582.0,0.2121521],[70579.0,0.54187598],[70572.0,0.28288527]],[[70634.0,0.62236609],[70639.0,0.0002],[70649.0,0.1],[70664.0,0.41488282],[70681.0,0.55691043]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422404388,[[70586.0,0.16971607],[70580.0,0.2121521],[70578.0,0.070898],[70575.0,0.54187598],[70572.0,0.01418]],[[70634.0,0.65236609],[70649.0,0.1],[70662.0,0.005],[70664.0,0.41488282],[70681.0,0.55691043]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422404389,[[70586.0,0.16971607],[70580.0,0.2121521],[70578.0,0.070898],[70575.0,0.54187598],[70572.0,0.01418]],[[70634.0,0.65236609],[70649.0,0.1],[70662.0,0.005],[70664.0,0.0002],[70681.0,0.55691043]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422404588,[[70588.0,0.014177],[70580.0,0.16971607],[70578.0,0.070898],[70575.0,0.2121521],[70572.0,0.01418]],[[70634.0,0.65236609],[70649.0,0.1],[70662.0,0.005],[70664.0,0.0002],[70681.0,0.55691043]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422404883,[[70602.0,0.014174],[70588.0,0.014177],[70581.0,0.014179],[70578.0,0.24061407],[70572.0,0.2263321]],[[70634.0,0.65236609],[70649.0,0.1],[70662.0,0.005],[70664.0,0.0002],[70683.0,0.55691043]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422405088,[[70581.0,0.014179],[70578.0,0.070898],[70575.0,0.16971607],[70572.0,0.01418],[70570.0,0.2121521]],[[70634.0,0.65236609],[70649.0,0.1],[70662.0,0.005],[70664.0,0.0002],[70683.0,0.55691043]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422405294,[[70596.0,0.014176],[70581.0,0.014179],[70575.0,0.16971607],[70572.0,0.01418],[70570.0,0.070906]],[[70632.0,0.56236609],[70633.0,0.66508],[70634.0,0.09],[70649.0,0.1],[70662.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422405496,[[70596.0,0.014176],[70581.0,0.014179],[70575.0,0.16971607],[70572.0,0.01418],[70570.0,0.070906]],[[70632.0,0.56236609],[70633.0,0.66508],[70662.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422405497,[[70596.0,0.014176],[70581.0,0.014179],[70575.0,0.16971607],[70572.0,0.01418],[70570.0,0.070906]],[[70632.0,0.66236609],[70633.0,0.66508],[70647.0,0.11],[70661.0,0.0002],[70662.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422405684,[[70575.0,0.16971607],[70570.0,0.070906],[70547.0,0.35353963],[41850.0,0.04311279],[41556.0,0.04328103]],[[70631.0,0.2353],[70632.0,0.66236609],[70633.0,0.66508],[70647.0,0.11],[70651.0,0.1418]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422405891,[[70616.0,0.014171],[70590.0,0.070886],[70584.0,0.014178],[70575.0,0.16971607],[70570.0,0.070906]],[[70625.0,0.2353],[70626.0,0.57782323],[70631.0,0.1],[70633.0,0.66508],[70646.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422406093,[[70613.0,0.014172],[70589.0,0.014177],[70586.0,0.014178],[70574.0,0.16971607],[70466.0,0.071011]],[[70622.0,2.3e-07],[70623.0,0.2353],[70625.0,0.11],[70633.0,0.66508],[70640.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422406297,[[70614.0,0.014172],[70600.0,0.014175],[70574.0,0.15594482],[70573.0,0.16971607],[70567.0,0.75402808]],[[70622.0,0.33530023],[70633.0,0.66508],[70637.0,0.11],[70653.0,0.014164],[70675.0,0.070802]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422406602,[[70575.0,0.21266418],[70574.0,0.16971607],[70569.0,0.2121521],[70567.0,0.54187598],[70558.0,0.28288527]],[[70622.0,3e-08],[70633.0,0.66508],[70637.0,0.11],[70672.0,0.0002],[70681.0,0.55691043]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422406794,[[70577.0,0.014179],[70576.0,0.21266418],[70575.0,0.16971607],[70569.0,0.2121521],[70567.0,0.54187598]],[[70622.0,3e-08],[70633.0,0.66508],[70637.0,0.11],[70656.0,0.014164],[70672.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422406992,[[70609.0,0.014173],[70589.0,0.014177],[70588.0,0.070888],[70579.0,0.2353],[70578.0,0.21266418]],[[70622.0,0.07],[70633.0,0.66488826],[70637.0,0.11],[70650.0,0.014165],[70664.0,0.076682]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422407192,[[70609.0,0.00658465],[70596.0,0.014176],[70589.0,0.014177],[70588.0,0.070888],[70579.0,0.2353]],[[70622.0,0.07],[70633.0,0.66488826],[70637.0,0.11],[70648.0,0.014165],[70664.0,0.076682]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422407392,[[70579.0,0.2353],[70571.0,0.21266418],[70564.0,0.2121521],[70543.0,0.35353963],[70261.0,1.41415853]],[[70622.0,0.072],[70633.0,0.66488826],[70637.0,0.11],[70648.0,0.014165],[70664.0,0.076682]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422407702,[[70620.0,0.014171],[70592.0,0.014176],[70582.0,0.014178],[70579.0,0.2353],[70573.0,0.58333333]],[[70633.0,0.66488826],[70637.0,0.11],[70660.0,0.014163],[70664.0,0.06252],[70665.0,0.1418]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422407998,[[70599.0,0.014175],[70592.0,0.014176],[70582.0,0.014178],[70580.0,0.2353],[70574.0,0.21266418]],[[70633.0,0.70488826],[70648.0,0.07],[70652.0,0.014164],[70664.0,0.20432],[70665.0,0.014162]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422408194,[[70612.0,0.014172],[70592.0,0.014176],[70582.0,0.014178],[70580.0,0.2353],[70575.0,0.21266418]],[[70621.0,0.1120749],[70622.0,0.001],[70633.0,0.70488826],[70648.0,0.07],[70652.0,0.014164]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422408398,[[70612.0,0.014172],[70592.0,0.014176],[70587.0,0.070889],[70586.0,0.014178],[70582.0,0.014178]],[[70620.0,0.1120749],[70621.0,0.04],[70622.0,0.001],[70633.0,0.66488826],[70636.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422408587,[[70582.0,0.014178],[70573.0,0.21266418],[70566.0,0.2121521],[70545.0,0.35353963],[70536.0,0.0002]],[[70619.0,0.1120749],[70620.0,0.08],[70622.0,0.001],[70633.0,0.66488826],[70635.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422408788,[[70582.0,0.014178],[70574.0,0.21266418],[70566.0,0.2121521],[70545.0,0.35353963],[70536.0,0.0002]],[[70618.0,0.1120749],[70619.0,0.08],[70622.0,0.001],[70633.0,0.66488826],[70634.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422408986,[[70582.0,0.014178],[70575.0,0.21266418],[70566.0,0.2121521],[70545.0,0.35353963],[70536.0,0.0002]],[[70617.0,0.1120749],[70618.0,0.08],[70622.0,0.001],[70633.0,0.68488826],[70677.0,0.0708]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422409193,[[70609.0,0.014173],[70592.0,0.014176],[70585.0,0.014178],[70582.0,0.014178],[70573.0,0.21266418]],[[70616.0,0.1120749],[70617.0,0.23],[70622.0,0.001],[70632.0,0.03],[70633.0,0.66488826]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422409390,[[70609.0,0.014173],[70592.0,0.014176],[70585.0,0.014178],[70582.0,0.014178]],[[70616.0,0.1120749],[70622.0,0.001],[70632.0,0.03],[70633.0,0.66488826]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422409391,[[70609.0,0.014173],[70592.0,0.014176],[70585.0,0.014178],[70582.0,0.014178],[70574.0,0.21266418]],[[70616.0,0.24],[70622.0,0.001],[70631.0,0.03],[70633.0,0.66488826],[70693.0,0.69613803]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422409687,[[70603.0,0.014174]],[[70616.0,0.24],[70622.0,0.001],[70631.0,0.03],[70633.0,0.66488826],[70693.0,0.69613803]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422409688,[[70603.0,0.014174],[70589.0,0.014177],[70583.0,0.014178],[70579.0,0.070897],[70575.0,0.01418]],[[70616.0,0.24],[70622.0,0.001],[70631.0,0.03],[70633.0,0.66488826],[70645.0,0.014166]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422409890,[[70579.0,0.070897],[70575.0,0.01418],[70566.0,0.24101518],[70565.0,0.7530494],[70564.0,0.014182]],[[70616.0,0.24],[70622.0,0.001],[70631.0,0.03],[70633.0,0.66488826],[70642.0,0.014166]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422410089,[[70599.0,0.014175],[70586.0,0.014178],[70580.0,0.21266418],[70575.0,0.01418],[70571.0,0.070905]],[[70616.0,0.02731387],[70631.0,0.03],[70633.0,0.66688826],[70653.0,0.014164],[70663.0,0.070813]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422410301,[[70600.0,0.21266418],[70591.0,0.014177],[70575.0,0.01418],[70573.0,0.01418],[70563.0,0.070913]],[[70616.0,0.01],[70655.0,0.1418],[70656.0,0.070821],[70660.0,0.014163],[70664.0,0.06252]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422410600,[[70573.0,0.01418],[70563.0,0.070913]],[[70616.0,0.01],[70655.0,0.1418],[70656.0,0.070821],[70660.0,0.014163],[70664.0,0.06252]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422410601,[[70592.0,0.014176],[70585.0,0.84849512],[70577.0,0.014179],[70573.0,0.01418],[70564.0,1.00409297]],[[70616.0,0.01],[70630.0,0.014169],[70631.0,0.1],[70644.0,0.014166],[70650.0,0.014165]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422410805,[[70594.0,0.014176],[70585.0,0.0582796],[70577.0,0.014179],[70573.0,0.01418],[70564.0,1.00409297]],[[70616.0,0.01],[70631.0,0.1],[70633.0,0.014168],[70650.0,0.014165],[70665.0,0.014162]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422411008,[[70610.0,0.1635233],[70594.0,0.014176],[70585.0,0.0582796],[70577.0,0.014179],[70573.0,0.01418]],[[70616.0,0.011],[70631.0,0.1],[70633.0,0.014168],[70650.0,0.014165],[70665.0,0.014162]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422411295,[[70610.0,0.1635233],[70596.0,0.70707926],[70590.0,0.014177],[70585.0,0.0582796],[70577.0,0.014179]],[[70616.0,0.011],[70631.0,0.1],[70650.0,0.014165]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422411296,[[70610.0,0.1635233],[70596.0,0.70707926],[70590.0,0.014177],[70585.0,0.0582796],[70577.0,0.014179]],[[70616.0,0.011],[70631.0,0.1],[70643.0,0.014166],[70650.0,0.014165],[70663.0,0.1418]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422411599,[[70610.0,0.1635233],[70596.0,0.70707926],[70590.0,0.014177],[70585.0,0.0582796],[70545.0,0.014186]],[[70616.0,0.011],[70628.0,0.014169],[70631.0,0.1],[70643.0,0.014166],[70650.0,0.014165]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422411799,[[70596.0,0.70707926],[70590.0,0.014177],[70585.0,0.0582796],[70545.0,0.014186],[70532.0,0.1418]],[[70616.0,0.011],[70628.0,0.014169],[70631.0,0.1],[70643.0,0.014166],[70650.0,0.014165]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422412001,[[70545.0,0.014186],[70532.0,0.1418],[70504.0,0.070972],[70494.0,0.2353],[70486.0,0.06252]],[[70616.0,0.011],[70628.0,0.014169],[70631.0,0.1],[70643.0,0.014166],[70650.0,0.014165]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422412200,[[70588.0,0.014177],[70558.0,0.014183],[70545.0,0.014186],[70532.0,0.1418],[70531.0,0.0002]],[[70616.0,0.011],[70628.0,0.014169],[70631.0,0.1],[70643.0,0.014166],[70650.0,0.014165]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422412395,[[70588.0,0.014177],[70565.0,0.80788686],[70558.0,0.014183],[70545.0,0.014186],[70531.0,0.0002]],[[70616.0,0.011],[70628.0,0.014169],[70631.0,0.1],[70643.0,0.014166],[70650.0,0.014165]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422412600,[[70609.0,0.42396593],[70580.0,0.014179],[70563.0,0.014182],[70559.0,0.014183],[70555.0,0.070921]],[[70616.0,0.011],[70619.0,0.014171],[70631.0,0.114169],[70637.0,0.014167],[70641.0,0.070835]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422412804,[[70609.0,0.42396593],[70582.0,0.014178],[70569.0,0.014181],[70563.0,0.014182],[70555.0,0.070921]],[[70616.0,0.011],[70621.0,0.014171],[70631.0,0.1],[70637.0,0.014167],[70649.0,0.070828]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422413101,[[70606.0,0.42396593],[70582.0,0.014178],[70569.0,0.014181],[70563.0,0.014182],[70555.0,0.070921]],[[70616.0,0.011],[70621.0,0.014171],[70631.0,0.1],[70637.0,0.014167],[70649.0,0.084993]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422413303,[[70606.0,0.42396593],[70579.0,0.014179],[70563.0,0.014182],[70559.0,0.014183],[70555.0,0.070921]],[[70616.0,0.011],[70621.0,0.014171],[70631.0,0.1],[70637.0,0.014167],[70649.0,0.084993]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422413504,[[70579.0,0.014179],[70563.0,0.014182],[70559.0,0.014183],[70555.0,0.070921],[70509.0,1.41454268]],[[70616.0,0.011],[70619.0,0.014171],[70631.0,0.1],[70637.0,0.014167],[70649.0,0.084993]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422413695,[[70579.0,0.014179],[70563.0,0.014182],[70559.0,0.014183],[70555.0,0.070921],[70509.0,1.41454268]],[[70616.0,0.012],[70619.0,0.014171],[70631.0,0.1],[70637.0,0.014167],[70649.0,0.084993]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422414004,[[70615.0,2.4e-07],[70572.0,0.01418],[70560.0,0.014183],[70553.0,0.014184],[70547.0,0.070929]],[[70616.0,0.056172],[70630.0,0.014169],[70631.0,0.1],[70637.0,0.014167],[70642.0,0.070834]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422414211,[[70574.0,0.01418],[70560.0,0.014183],[70553.0,0.014184],[70547.0,0.070929],[70429.0,0.1215]],[[70616.0,0.186172],[70630.0,0.014169],[70631.0,0.1],[70637.0,0.014167],[70642.0,0.070834]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422414397,[[70574.0,0.01418],[70560.0,0.15580399],[70553.0,0.014184],[70547.0,0.070929],[70517.0,0.0002]],[[70614.0,0.014172],[70616.0,0.17],[70630.0,0.014169],[70631.0,0.1],[70637.0,0.014167]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422414698,[[70576.0,0.01418],[70564.0,0.98991097],[70562.0,0.014182],[70553.0,0.014184],[70548.0,1.13132683]],[[70614.0,0.26],[70616.0,0.002],[70617.0,0.014171],[70629.0,0.11],[70630.0,0.014169]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422414900,[[70576.0,0.01418],[70564.0,0.98991097],[70562.0,0.014182],[70554.0,0.80788686],[70553.0,0.014184]],[[70614.0,0.26],[70616.0,0.002],[70617.0,0.014171],[70629.0,0.11],[70630.0,0.014169]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422415098,[[70576.0,0.01418],[70564.0,0.98991097],[70562.0,0.014182],[70561.0,0.14165309],[70553.0,0.014184]],[[70614.0,0.26],[70616.0,0.002],[70617.0,0.014171],[70629.0,0.11],[70630.0,0.014169]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422415299,[[70576.0,0.01418],[70564.0,0.98991097],[70562.0,0.014182],[70553.0,0.014184],[70467.0,0.07089]],[[70614.0,0.26],[70616.0,0.002],[70617.0,0.014171],[70629.0,0.11],[70630.0,0.014169]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422415505,[[70576.0,0.01418],[70564.0,0.98991097],[70562.0,0.014182],[70553.0,0.014184],[70518.0,0.0002]],[[70614.0,0.26],[70615.0,0.014172],[70616.0,0.002],[70629.0,0.11],[70630.0,0.014169]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422415910,[[70573.0,0.01418],[70564.0,0.98991097],[70562.0,0.014182],[70553.0,0.014184],[70518.0,0.0002]],[[70613.0,0.014172],[70614.0,0.26],[70616.0,0.002],[70629.0,0.11],[70630.0,0.014169]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422416112,[[70573.0,0.01418],[70564.0,0.98991097],[70562.0,0.014182],[70553.0,0.014184],[70518.0,0.0002]],[[70613.0,0.274172],[70616.0,0.001],[70628.0,0.11],[70630.0,0.014169],[70715.0,0.41782605]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422416304,[[70573.0,0.01418],[70564.0,0.98991097],[70562.0,0.014182],[70553.0,0.014184],[70518.0,0.0002]],[[70613.0,0.04],[70627.0,0.01417],[70628.0,0.11],[70630.0,0.014169],[70715.0,0.41782605]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422416503,[[70573.0,0.01418],[70562.0,0.014182],[70553.0,0.014184]],[[70613.0,0.04],[70627.0,0.01417],[70628.0,0.11],[70630.0,0.014169],[70715.0,0.41782605]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422416504,[[70573.0,0.01418],[70562.0,0.014182],[70560.0,0.98991097],[70553.0,0.014184],[70544.0,1.13132683]],[[70613.0,0.224172],[70628.0,0.11],[70630.0,0.014169],[70645.0,0.014166],[70653.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422416703,[[70573.0,0.01418],[70562.0,0.014182],[70560.0,0.98991097],[70553.0,0.014184],[70544.0,1.13132683]],[[70613.0,0.224172],[70628.0,0.11],[70630.0,0.014169],[70631.0,0.06252],[70645.0,0.014166]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422416899,[[70575.0,0.84678392],[70573.0,0.01418],[70562.0,0.014182],[70560.0,0.98991097],[70553.0,0.014184]],[[70613.0,0.224172],[70614.0,0.001],[70628.0,0.11],[70630.0,0.014169],[70631.0,0.06252]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422417110,[[70612.0,9.5e-07],[70575.0,0.84678392],[70560.0,0.98991097],[70543.0,0.014186],[70539.0,0.014187]],[[70613.0,0.224172],[70614.0,0.001],[70623.0,0.01417],[70628.0,0.11],[70630.0,0.014169]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422417309,[[70575.0,0.84678392],[70563.0,0.014182],[70560.0,0.98991097],[70543.0,0.014186],[70539.0,0.014187]],[[70605.0,0.014174],[70613.0,0.21],[70614.0,0.001],[70623.0,0.01417],[70628.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422417504,[[70575.0,0.84678392],[70565.0,0.014182],[70560.0,0.98991097],[70549.0,0.014185],[70543.0,0.014186]],[[70605.0,0.274174],[70614.0,0.001],[70620.0,0.12],[70623.0,0.01417],[70667.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422417700,[[70575.0,0.84678392],[70565.0,0.014182],[70560.0,0.98991097],[70549.0,0.014185],[70543.0,0.014186]],[[70605.0,0.274174],[70613.0,0.001],[70620.0,0.12],[70623.0,0.01417],[70667.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422417912,[[70585.0,0.56421162],[70575.0,0.84678392],[70574.0,0.70526452],[70562.0,0.014182],[70560.0,0.98991097]],[[70605.0,0.274174],[70613.0,0.001],[70620.0,0.12],[70623.0,0.01417],[70667.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422418213,[[70585.0,0.56421162],[70575.0,0.84678392],[70574.0,0.70526452],[70562.0,0.014182],[70560.0,0.98991097]],[[70605.0,0.03],[70619.0,0.014171],[70620.0,0.12],[70623.0,0.01417],[70667.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422418404,[[70585.0,0.56421162],[70575.0,0.84678392],[70574.0,0.70526452],[70562.0,0.014182],[70560.0,0.98991097]],[[70605.0,0.17],[70619.0,0.014171],[70620.0,0.12],[70623.0,0.01417],[70667.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422418609,[[70585.0,0.56421162],[70575.0,0.84678392],[70574.0,0.70526452],[70562.0,0.014182],[70544.0,0.98991097]],[[70605.0,0.17],[70619.0,0.014171],[70620.0,0.12],[70623.0,0.01417],[70665.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422418806,[[70583.0,0.56421162],[70575.0,0.84678392],[70574.0,0.70526452],[70562.0,0.014182],[70544.0,0.98991097]],[[70605.0,0.17],[70619.0,0.014171],[70620.0,0.12],[70623.0,0.01417],[70665.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422419008,[[70583.0,0.56421162],[70574.0,0.70526452],[70562.0,0.014182],[70560.0,0.84678392],[70544.0,0.98991097]],[[70605.0,0.17],[70619.0,0.014171],[70620.0,0.12],[70623.0,0.01417],[70665.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422419210,[[70583.0,0.56421162],[70572.0,0.70526452],[70562.0,0.014182],[70560.0,0.84678392],[70544.0,0.98991097]],[[70605.0,0.171],[70619.0,0.014171],[70620.0,0.12],[70623.0,0.01417],[70665.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422419406,[[70583.0,0.56121162],[70572.0,0.70526452],[70560.0,0.84678392],[70559.0,0.014183],[70544.0,0.98991097]],[[70602.0,0.014175],[70605.0,0.171],[70619.0,0.014171],[70620.0,0.12],[70623.0,0.01417]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422419606,[[70560.0,0.84659215],[70544.0,0.98991097],[70530.0,0.59752233],[70529.0,0.070947],[70505.0,0.014194]],[[70592.0,0.014177],[70602.0,0.24],[70605.0,0.001],[70607.0,0.014174],[70613.0,0.014172]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422419811,[[70560.0,0.84659215],[70544.0,1.00409697],[70527.0,0.014189],[70523.0,0.58333333],[70521.0,0.070955]],[[70586.0,0.014178],[70592.0,0.28],[70607.0,0.014174],[70613.0,0.014172]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422419812,[[70560.0,0.84659215],[70544.0,1.00409697],[70527.0,0.014189],[70523.0,0.58333333],[70521.0,0.070955]],[[70586.0,0.014178],[70592.0,0.28],[70601.0,0.014175],[70607.0,0.134174],[70613.0,0.014172]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422420011,[[70560.0,0.84359215],[70544.0,0.98991097],[70536.0,0.014388],[70521.0,0.014191],[70515.0,0.58333333]],[[70578.0,0.014179],[70586.0,0.26],[70594.0,0.014176],[70601.0,0.114175],[70603.0,0.070873]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422420316,[[70560.0,0.84359215],[70544.0,0.98991097],[70536.0,0.0002],[70532.0,0.014188],[70521.0,0.014191]],[[70575.0,0.01418],[70578.0,0.25],[70593.0,0.11],[70594.0,0.014176],[70601.0,0.014175]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422420515,[[70560.0,0.84359215],[70536.0,0.0002],[70532.0,0.014188],[70512.0,0.98991097],[70496.0,1.13132683]],[[70575.0,0.27418],[70590.0,0.1],[70594.0,0.014176],[70601.0,0.014175],[70683.0,0.41782605]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422420719,[[70536.0,0.0002],[70532.0,0.014188],[70512.0,0.98991097],[70496.0,1.13132683],[70480.0,1.41454268]],[[70575.0,0.27418],[70590.0,0.1],[70592.0,0.001],[70594.0,0.014176],[70601.0,0.014175]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422420915,[[70528.0,0.014189],[70512.0,0.98991097],[70496.0,1.13132683],[70495.0,0.0002],[70480.0,1.41454268]],[[70575.0,0.27418],[70590.0,0.1],[70592.0,0.001],[70594.0,0.014176],[70601.0,0.014175]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422421218,[[70528.0,0.014189],[70512.0,0.98991097],[70496.0,1.13132683],[70495.0,0.0002],[70480.0,1.41454268]],[[70572.0,0.014181],[70575.0,0.26],[70590.0,0.1],[70592.0,0.001],[70594.0,0.014176]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422421416,[[70528.0,0.014189],[70512.0,0.98991097],[70496.0,1.13132683],[70495.0,0.0002],[70480.0,1.41454268]],[[70572.0,0.284181],[70587.0,0.11],[70592.0,0.001],[70594.0,0.014176],[70680.0,0.41782605]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422421716,[[70531.0,0.014189],[70512.0,0.98991097],[70496.0,1.13132683],[70495.0,0.0002],[70480.0,1.41454268]],[[70572.0,0.284181],[70587.0,0.11],[70592.0,0.001],[70594.0,0.014176],[70681.0,0.41782605]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422421920,[[70512.0,0.73463097],[70501.0,0.014195],[70496.0,1.13132683],[70494.0,0.0002],[70480.0,1.27274268]],[[70548.0,0.014185],[70571.0,0.2353],[70572.0,0.340905],[70574.0,0.01418],[70586.0,0.014178]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422422108,[[70512.0,0.73463097],[70504.0,0.43611287],[70496.0,1.13132683],[70494.0,0.0002],[70480.0,1.27274268]],[[70548.0,0.27],[70552.0,0.014185],[70560.0,0.06252],[70563.0,0.12],[70571.0,0.2353]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422422312,[[70512.0,0.7344392],[70504.0,0.42191887],[70499.0,0.014195],[70496.0,1.13132683],[70494.0,0.0002]],[[70548.0,0.284185],[70560.0,0.06252],[70563.0,0.12],[70565.0,0.014182],[70571.0,0.2353]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422422512,[[70494.0,0.0002]],[[70548.0,0.284185],[70560.0,0.06252],[70563.0,0.12],[70565.0,0.014182],[70571.0,0.2353]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422422513,[[70508.0,0.42191887],[70494.0,0.014396],[70438.0,1.48519753],[70409.0,1.13132683],[70386.0,1.33526268]],[[70545.0,0.014186],[70548.0,0.27],[70560.0,0.06252],[70563.0,0.12],[70565.0,0.014182]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422422811,[[70508.0,0.42191887],[70494.0,0.014396],[70472.0,0.00011894],[70469.0,0.071007],[70438.0,1.48519753]],[[70542.0,0.014187],[70544.0,0.00010811],[70545.0,0.25],[70560.0,0.17252],[70565.0,0.085094]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422423009,[[70525.0,0.0002],[70506.0,0.42191887],[70494.0,0.014196],[70472.0,0.00011894],[70469.0,0.071007]],[[70540.0,0.014187],[70541.0,0.00011186],[70542.0,0.27],[70557.0,0.11],[70560.0,0.06252]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422423211,[[70525.0,0.0002],[70506.0,0.42191887],[70472.0,0.00011894],[70469.0,0.071007],[70438.0,1.41415853]],[[70540.0,0.25],[70554.0,0.014184],[70555.0,0.12],[70558.0,0.070919],[70560.0,0.06252]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422423410,[[70525.0,0.0002],[70499.0,0.42191887],[70472.0,0.00011894],[70469.0,0.071007],[70438.0,1.41415853]],[[70540.0,0.25],[70554.0,0.014184],[70555.0,0.12],[70558.0,0.070919],[70560.0,0.06252]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422423611,[[70499.0,0.42191887],[70485.0,0.014198],[70481.0,0.0002],[70472.0,0.00011894],[70438.0,1.41415853]],[[70540.0,0.25],[70555.0,0.12],[70560.0,0.06252]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422423612,[[70499.0,0.42191887],[70485.0,0.014198],[70481.0,0.0002],[70472.0,0.00011894],[70467.0,0.58333333]],[[70540.0,0.25],[70555.0,0.12],[70557.0,0.014184],[70559.0,0.070918],[70560.0,0.06252]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422423820,[[70495.0,0.42191887],[70481.0,0.0002],[70472.0,0.00011894],[70459.0,0.66855433],[70270.0,1.41415853]],[[70540.0,0.25],[70552.0,0.070926],[70555.0,0.12],[70557.0,0.014184],[70560.0,0.06252]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422424021,[[70495.0,0.42191887],[70482.0,1.51335138],[70480.0,0.0002],[70479.0,0.014199],[70472.0,0.00011894]],[[70533.0,0.014189],[70540.0,0.25],[70552.0,0.070926],[70555.0,0.12],[70557.0,0.014184]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422424215,[[70492.0,0.41891887],[70480.0,0.0002],[70472.0,0.00011894],[70451.0,0.65435933],[70415.0,0.014212]],[[70520.0,0.014191],[70533.0,0.014189]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422424216,[[70492.0,0.41891887],[70480.0,0.0002],[70472.0,0.00011894],[70451.0,0.65435933],[70415.0,0.014212]],[[70520.0,0.014191],[70533.0,0.25],[70539.0,0.014187],[70545.0,0.070932],[70548.0,0.134185]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422424415,[[70492.0,0.40176787],[70480.0,0.0002],[70472.0,0.00011894],[70451.0,0.071026],[70450.0,0.59753833]],[[70520.0,0.26],[70535.0,0.11],[70545.0,0.070932],[70552.0,0.014185],[70584.0,0.014178]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422424618,[[70480.0,0.0002],[70472.0,0.00011894],[70450.0,0.59753833]],[[70520.0,0.26],[70535.0,0.11],[70584.0,0.014178]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422424619,[[70485.0,0.014198],[70480.0,0.0002],[70472.0,0.00011894],[70466.0,0.071011],[70464.0,0.58333333]],[[70519.0,0.00013875],[70520.0,0.26],[70535.0,0.11],[70536.0,0.014188],[70562.0,0.070915]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422424918,[[70485.0,0.014198],[70480.0,0.0002],[70472.0,0.00011894],[70466.0,0.071011],[70464.0,0.58333333]],[[70518.0,0.00015041],[70519.0,0.24],[70534.0,0.11],[70536.0,0.014188],[70556.0,0.014184]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422425114,[[70476.0,0.0002],[70472.0,0.00011894],[70454.0,0.58333333],[70449.0,0.071028],[70434.0,0.83930092]],[[70518.0,0.25],[70533.0,0.1],[70545.0,0.014186],[70547.0,0.070931],[70556.0,0.014184]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422425318,[[70476.0,0.0002],[70473.0,1.51335138],[70472.0,0.01431994],[70454.0,0.58333333],[70449.0,0.071028]],[[70517.0,0.2353],[70518.0,0.25],[70521.0,0.014191],[70533.0,0.1],[70545.0,0.014186]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422425509,[[70477.0,0.014199],[70476.0,0.0002],[70473.0,1.51335138],[70472.0,0.00011894],[70459.0,0.014203]],[[70517.0,0.5153],[70525.0,0.01419],[70532.0,0.12],[70545.0,0.014186],[70578.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422426120,[[70476.0,0.0002],[70473.0,1.51335138],[70472.0,0.01431894],[70432.0,0.014209],[39787.0,0.0442933]],[[70517.0,0.5153],[70522.0,0.014191],[70532.0,0.12],[70545.0,0.014186],[70578.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422426421,[[70476.0,0.0142],[70472.0,0.00011894],[70451.0,0.55764469],[70447.0,0.0002],[70432.0,0.014209]],[[70517.0,0.5153],[70522.0,0.014191],[70532.0,0.12],[70545.0,0.014186],[70578.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422426624,[[70479.0,0.014199],[70472.0,0.00011894],[70459.0,0.014203],[70451.0,0.55764469],[70447.0,0.0002]],[[70517.0,0.5153],[70527.0,0.01419],[70532.0,0.12],[70545.0,0.014186],[70579.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422426809,[[70479.0,0.014199],[70473.0,1.51335138],[70472.0,0.00011894],[70459.0,0.014203],[70451.0,0.55764469]],[[70516.0,0.0001122],[70517.0,0.5153],[70527.0,0.01419],[70529.0,0.06256],[70532.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422427014,[[70479.0,0.014199],[70473.0,1.51335138],[70472.0,0.00011894],[70459.0,0.014203],[70451.0,0.55764469]],[[70515.0,0.2353],[70516.0,0.26],[70517.0,0.001],[70527.0,0.01419],[70529.0,0.06256]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422427221,[[70472.0,0.00011894],[70448.0,0.55764469],[70432.0,0.014209],[70326.0,0.071152],[70119.0,0.1215]],[[70515.0,0.4853],[70517.0,0.001],[70522.0,0.014191],[70529.0,0.06256],[70530.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422427417,[[70474.0,1.51335138],[70472.0,0.00011894],[70448.0,0.55764469],[70445.0,0.0002],[70432.0,0.014209]],[[70515.0,0.4853],[70517.0,0.001],[70522.0,0.014191],[70529.0,0.06256],[70530.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422427920,[[70474.0,1.52755138],[70472.0,0.00011894],[70448.0,0.62867369],[70446.0,0.58333333],[70445.0,0.0002]],[[70515.0,0.4853],[70517.0,0.001],[70519.0,0.014191],[70529.0,0.06256],[70530.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422428225,[[70472.0,0.00011894],[70464.0,0.014202],[70448.0,0.55764469],[70445.0,0.0002],[70440.0,0.085244]],[[70510.0,0.2353],[70511.0,0.014193],[70515.0,0.25],[70517.0,0.001],[70529.0,0.06256]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422428410,[[70472.0,0.00011894],[70464.0,0.014202],[70448.0,0.55764469],[70445.0,0.0002],[70440.0,0.085244]],[[70506.0,0.2353],[70510.0,0.26],[70512.0,0.014193],[70525.0,0.11],[70527.0,0.01419]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422428611,[[70472.0,0.00011894],[70464.0,0.014202],[70448.0,0.55764469],[70445.0,0.0002],[70444.0,0.58333333]],[[70506.0,0.4953],[70512.0,0.014193],[70521.0,0.12],[70572.0,0.014181],[70649.0,0.41782605]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422428815,[[70472.0,0.00011894],[70467.0,0.014201],[70449.0,0.014205],[70448.0,0.55764469],[70445.0,0.0002]],[[70506.0,0.4953],[70516.0,0.014192],[70521.0,0.12],[70541.0,0.070936],[70572.0,0.014181]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422429123,[[70472.0,0.00011894],[70467.0,0.014201],[70449.0,0.014205],[70447.0,0.07103],[70445.0,0.0002]],[[70506.0,0.4953],[70516.0,0.014192],[70521.0,0.12],[70541.0,0.070936],[70572.0,0.014181]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422430217,[[70472.0,0.00011894],[70453.0,0.014204],[70445.0,0.0002],[70431.0,0.071046],[70423.0,0.01421]],[[70504.0,0.014194],[70506.0,0.4953],[70521.0,0.12],[70526.0,0.01419],[70527.0,0.07095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422430417,[[70472.0,0.00011894],[70461.0,0.014203],[70445.0,0.0002],[70441.0,0.014207],[70438.0,0.62868369]],[[70503.0,0.2353],[70504.0,0.26],[70508.0,0.014193],[70519.0,0.12],[70527.0,0.01419]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422430628,[[70472.0,0.00011894],[70457.0,0.014204],[70445.0,0.0002],[70438.0,0.071039],[70429.0,0.55764469]],[[70502.0,0.00011475],[70503.0,0.4853],[70504.0,0.014194],[70518.0,0.12],[70527.0,0.01419]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422430818,[[70472.0,0.00011894],[70467.0,0.014202],[70452.0,0.014205],[70445.0,0.0002],[70444.0,0.071032]],[[70497.0,0.2353],[70498.0,0.014196],[70502.0,0.24],[70517.0,0.11],[70518.0,0.014191]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422431018,[[70473.0,0.0142],[70472.0,0.00011894],[70452.0,0.014205],[70451.0,0.071025],[70445.0,0.014406]],[[70497.0,0.4853],[70502.0,0.014195],[70512.0,0.1],[70533.0,0.014188],[70562.0,0.014183]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422431221,[[70473.0,0.0142],[70472.0,0.00011894],[70454.0,0.014204],[70451.0,0.071026],[70445.0,0.014406]],[[70497.0,0.4853],[70512.0,0.1],[70533.0,0.014188]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422431222,[[70473.0,0.0142],[70472.0,0.00011894],[70454.0,0.014204],[70451.0,0.071026],[70445.0,0.014406]],[[70497.0,0.4853],[70504.0,0.014194],[70512.0,0.1],[70524.0,0.01419],[70529.0,0.133508]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422431422,[[70472.0,0.00011894],[70468.0,0.014201],[70445.0,0.0002],[70443.0,0.071033],[70437.0,0.014208]],[[70497.0,0.499496],[70512.0,0.1],[70522.0,0.070955],[70524.0,0.01419],[70529.0,0.06256]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422431727,[[70472.0,0.00011894],[70457.0,0.085224],[70448.0,0.014205],[70445.0,0.0002],[70442.0,0.58333333]],[[70496.0,0.00015267],[70497.0,0.4853],[70506.0,0.001],[70512.0,0.1],[70529.0,0.06256]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422432026,[[70473.0,0.0142],[70472.0,0.00011894],[70449.0,0.071028],[70448.0,0.014205],[70445.0,0.0002]],[[70495.0,0.2353],[70496.0,0.25],[70500.0,0.014195],[70506.0,0.001],[70511.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422432325,[[70472.0,0.01431894],[70449.0,0.071028],[70448.0,0.014205],[70445.0,0.0002],[70417.0,0.55764469]],[[70495.0,0.2353],[70500.0,0.014195]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422432326,[[70472.0,0.01431894],[70449.0,0.071028],[70448.0,0.014205],[70445.0,0.0002],[70417.0,0.55764469]],[[70495.0,0.4653],[70500.0,0.014195],[70510.0,0.1],[70577.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422432518,[[70472.0,0.01431894],[70449.0,0.071028],[70448.0,0.014205],[70445.0,0.0002],[70432.0,0.41571561]],[[70494.0,0.00015357],[70495.0,0.4653],[70500.0,0.014195],[70510.0,0.1],[70577.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422432713,[[70472.0,0.01431894],[70460.0,0.0002],[70449.0,0.071028],[70448.0,0.014205],[70432.0,0.41571561]],[[70493.0,0.2353],[70494.0,0.26],[70500.0,0.014195],[70509.0,0.12],[70577.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422432918,[[70472.0,0.01431894],[70460.0,0.0002],[70449.0,0.071028],[70448.0,0.014205],[70433.0,0.41571561]],[[70493.0,0.5053],[70500.0,0.014195],[70508.0,0.1],[70577.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422433124,[[70448.0,0.014205],[70433.0,0.41291561],[70432.0,0.071045],[70423.0,0.59754333],[70397.0,0.014216]],[[70481.0,0.014199],[70486.0,0.2353],[70493.0,0.27],[70495.0,0.001],[70501.0,0.070977]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422433328,[[70452.0,0.014205],[70430.0,0.085255],[70428.0,0.014209],[70427.0,0.41291561],[70406.0,0.58333333]],[[70478.0,0.2353],[70481.0,0.27],[70484.0,0.014198],[70495.0,0.001],[70496.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422433528,[[70457.0,0.014204],[70441.0,0.0002],[70437.0,0.07104],[70431.0,1.51335138],[70430.0,0.014209]],[[70478.0,0.5053],[70493.0,0.1],[70495.0,0.001],[70509.0,0.070968],[70553.0,0.014184]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422433723,[[70431.0,1.51335138]],[[70478.0,0.5053],[70493.0,0.1],[70495.0,0.001],[70553.0,0.014184]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422433724,[[70434.0,0.0002],[70431.0,1.51335138],[70429.0,0.071048],[70418.0,0.014211],[70404.0,0.014214]],[[70477.0,0.0142],[70478.0,0.5053],[70493.0,0.1],[70495.0,0.001],[70502.0,0.070976]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422433928,[[70443.0,0.014206],[70434.0,0.0002],[70432.0,1.51335138],[70421.0,0.071056],[70418.0,0.014211]],[[70474.0,0.2353],[70475.0,0.0142],[70477.0,0.25],[70492.0,0.1],[70495.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422434127,[[70443.0,0.014206],[70434.0,0.0002],[70421.0,0.071056],[70418.0,0.014211],[70405.0,0.58333333]],[[70472.0,0.2353],[70473.0,0.0142],[70474.0,0.28],[70489.0,0.12],[70495.0,0.086178]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422434428,[[70438.0,0.014207],[70434.0,0.0002],[70421.0,0.071056],[70418.0,0.014211],[70405.0,0.58333333]],[[70472.0,0.4953],[70473.0,0.0142],[70487.0,0.1],[70495.0,0.086178],[70556.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422434618,[[70250.0,56.9395],[42145.0,0.04294399],[41850.0,0.04311279],[41556.0,0.04328103],[41261.0,0.04344984]],[[70472.0,0.4953],[70473.0,0.0142],[70487.0,0.1],[70495.0,0.085178],[70556.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422434817,[[70390.0,0.0002],[70378.0,1.37195138],[70362.0,0.014223],[70358.0,0.014224],[70350.0,0.58333333]],[[70413.0,1.8e-07],[70432.0,0.2353],[70457.0,0.071021],[70472.0,0.274201],[70487.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422435027,[[70343.0,0.0002],[70340.0,0.014227],[70333.0,0.83930092],[70330.0,1.37195138],[70320.0,0.071158]],[[70412.0,0.2353],[70413.0,0.22],[70421.0,0.014211],[70428.0,0.1626],[70439.0,0.071039]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422435224,[[70344.0,0.0002],[70341.0,0.014227],[70339.0,1.11659138],[70325.0,0.58333333],[70316.0,0.014232]],[[70412.0,0.2353]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422435225,[[70344.0,0.0002],[70341.0,0.014227],[70339.0,1.11659138],[70325.0,0.58333333],[70316.0,0.014232]],[[70376.0,0.2353],[70383.0,0.014219],[70402.0,0.071076],[70404.0,0.014214],[70412.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422435524,[[70344.0,0.0002],[70341.0,0.014227],[70316.0,0.014232]],[[70376.0,0.2353],[70383.0,0.014219],[70402.0,0.071076],[70404.0,0.014214],[70412.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422435525,[[70351.0,0.58333333],[70344.0,0.0002],[70341.0,0.014227],[70330.0,1.11659138],[70326.0,0.071152]],[[70391.0,0.07],[70452.0,0.071025],[70460.0,0.014203],[70472.0,0.001],[70473.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422435717,[[70416.0,0.014212],[70398.0,0.07108],[70393.0,0.58333333],[70388.0,0.014218],[70382.0,0.014219]],[[70445.0,0.0626],[70460.0,0.014203],[70472.0,0.001],[70473.0,0.0002],[70475.0,0.071003]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422435920,[[70417.0,1.11659138],[70412.0,0.014213],[70400.0,0.014215],[70399.0,0.58333333],[70393.0,0.014216]],[[70445.0,0.01],[70460.0,0.11],[70472.0,0.001],[70473.0,0.0002],[70485.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422436120,[[70439.0,0.014207],[70426.0,0.071051],[70415.0,0.58333333],[70399.0,0.014215],[70394.0,1.11659138]],[[70460.0,0.11],[70472.0,0.001],[70473.0,0.0002],[70484.0,0.014198],[70485.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422436320,[[70419.0,0.014211],[70401.0,1.11659138],[70399.0,0.1421262]],[[70460.0,0.11],[70473.0,0.0002],[70485.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422436321,[[70419.0,0.014211],[70401.0,1.11659138],[70399.0,0.1421262],[70395.0,0.071082],[70392.0,0.014417]],[[70460.0,0.16],[70473.0,0.071204],[70475.0,0.08],[70485.0,0.076798],[70498.0,0.014196]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422436520,[[70424.0,0.01421],[70420.0,1.11659138],[70410.0,0.071067],[70392.0,0.014417],[70388.0,0.014217]],[[70460.0,0.16],[70468.0,0.014202],[70475.0,0.08],[70485.0,0.0626],[70489.0,0.070989]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422436730,[[70424.0,0.01421],[70392.0,0.014417],[70388.0,0.014217]],[[70460.0,0.16],[70475.0,0.08],[70485.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422436731,[[70424.0,0.01421],[70402.0,0.071075],[70392.0,0.014417],[70388.0,0.014217],[43324.0,0.04226933]],[[70460.0,0.16],[70463.0,0.014203],[70475.0,0.08],[70481.0,0.070996],[70485.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422437024,[[70424.0,0.01121],[70402.0,0.071075],[70392.0,0.014417],[70388.0,0.014217],[70348.0,0.2357]],[[70459.0,0.014203],[70460.0,0.16],[70475.0,0.08],[70481.0,0.070996],[70485.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422437225,[[70424.0,0.01121],[70402.0,0.071075],[70395.0,0.0002],[70392.0,0.014217],[70388.0,0.014217]],[[70459.0,0.284203],[70474.0,0.11],[70481.0,0.070996],[70485.0,0.0626],[70603.0,0.41782605]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422437425,[[70428.0,0.014209],[70407.0,0.07107],[70395.0,0.0002],[70392.0,0.014217],[70347.0,0.227156]],[[70459.0,0.284203],[70474.0,0.11],[70481.0,0.070996],[70485.0,0.0626],[70517.0,0.1418]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422437621,[[70428.0,0.014209],[70407.0,0.07107],[70404.0,0.014214],[70396.0,1.11659138],[70395.0,0.0002]],[[70458.0,0.00011127],[70459.0,0.27],[70464.0,0.014202],[70474.0,0.11],[70481.0,0.070996]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422437821,[[70429.0,1.11659138],[70416.0,0.071061],[70404.0,0.59754733],[70395.0,0.0002],[70375.0,0.071102]],[[70457.0,0.00015804],[70458.0,0.22],[70470.0,0.014201],[70473.0,0.1],[70489.0,0.070988]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422438028,[[70432.0,0.014209],[70408.0,0.071069],[70405.0,1.11659138],[70404.0,0.59754733],[70395.0,0.0002]],[[70456.0,0.00011538],[70457.0,0.26],[70466.0,0.014202],[70472.0,0.12],[70489.0,0.070988]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422438226,[[70432.0,0.014209],[70405.0,1.11659138],[70404.0,0.59754733]],[[70456.0,0.00011538],[70489.0,0.070988]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422438227,[[70432.0,0.014209],[70415.0,0.071262],[70405.0,1.11659138],[70404.0,0.59754733],[70231.0,1.41415853]],[[70456.0,0.26],[70468.0,0.014202],[70471.0,0.12],[70489.0,0.070988]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422438525,[[70432.0,0.014209],[70415.0,0.071262],[70405.0,1.11659138],[70404.0,0.59754733],[70382.0,0.2357]],[[70456.0,0.26],[70468.0,0.014202],[70471.0,0.12],[70489.0,0.070988],[70526.0,0.1418]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422438719,[[70432.0,0.014209],[70415.0,0.0002],[70405.0,1.11659138],[70404.0,0.59754733],[70382.0,0.2357]],[[70456.0,0.26],[70471.0,0.12],[70489.0,0.070988],[70526.0,0.1418],[70687.0,0.97459325]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422438920,[[70375.0,0.58333333],[70336.0,0.08537],[70335.0,0.071143],[70330.0,0.071148],[70326.0,0.071152]],[[70455.0,0.00013928],[70456.0,0.26],[70459.0,0.071019],[70462.0,0.014203],[70471.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422439125,[[70393.0,0.0002],[70379.0,0.071098],[70376.0,0.01422],[70375.0,0.58333333],[70354.0,0.014224]],[[70436.0,0.014208],[70455.0,0.27013928],[70459.0,0.071019],[70462.0,0.014203],[70470.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422439431,[[70404.0,0.014214],[70383.0,0.071095],[70381.0,0.014219],[70375.0,0.58333333],[70368.0,0.014221]],[[70436.0,0.28],[70441.0,0.014207],[70451.0,0.12],[70459.0,0.071019],[70462.0,0.014203]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422439831,[[70368.0,0.014221]],[[70436.0,0.28],[70441.0,0.014207],[70451.0,0.12],[70459.0,0.071019],[70462.0,0.014203]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422439832,[[70374.0,0.0002],[70357.0,0.014224],[70329.0,0.0283238],[70322.0,0.58333333],[70312.0,0.014233]],[[70392.0,0.014217],[70425.0,0.01421],[70431.0,0.014209],[70435.0,0.00014142],[70436.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422440030,[[70374.0,0.0002],[70355.0,0.014224],[70329.0,0.0283238],[70322.0,0.58333333],[70312.0,0.014233]],[[70391.0,0.014217],[70392.0,0.23],[70407.0,0.11],[70417.0,0.071061],[70426.0,0.01421]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422440226,[[70329.0,0.0283238],[70312.0,0.014233]],[[70391.0,0.014217]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422440227,[[70351.0,0.0002],[70341.0,0.014227],[70329.0,0.0140948],[70312.0,0.014233],[70311.0,0.58333333]],[[70391.0,0.23],[70394.0,0.071084],[70401.0,0.014215],[70406.0,0.11],[70412.0,0.076853]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422440425,[[70339.0,0.014227],[70335.0,0.0002],[70329.0,0.0140948],[70319.0,0.014231],[70302.0,0.014235]],[[70391.0,0.23],[70397.0,0.071081],[70401.0,0.014215],[70406.0,0.11],[70412.0,0.076853]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422440625,[[70335.0,0.0002],[70329.0,0.0140948]],[[70391.0,0.23],[70406.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422440626,[[70335.0,0.58353333],[70329.0,0.0140948],[70322.0,0.014231],[70310.0,0.2357],[70304.0,0.18368]],[[70391.0,0.23],[70406.0,0.11],[70420.0,0.071058],[70428.0,0.01421],[70438.0,0.014208]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422440937,[[70329.0,0.0112948],[70314.0,0.014232],[70295.0,0.071183],[70293.0,0.014237],[70282.0,0.014239]],[[70352.0,0.014225],[70375.0,0.071103],[70378.0,0.01422],[70391.0,0.23],[70399.0,0.014215]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422441123,[[70329.0,0.0112948],[70317.0,0.0002],[70294.0,0.071184],[70282.0,0.014239],[70275.0,0.01424]],[[70352.0,0.23],[70353.0,0.014225],[70363.0,0.06264],[70367.0,0.1],[70383.0,0.014219]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422441422,[[70315.0,0.0002],[70285.0,0.071193],[70282.0,0.014239],[70273.0,0.014241],[70268.0,0.58333333]],[[70352.0,0.23],[70363.0,0.06264],[70367.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422441423,[[70315.0,0.0002],[70285.0,0.071193],[70282.0,0.014239],[70273.0,0.014241],[70268.0,0.58333333]],[[70352.0,0.23],[70361.0,0.071117],[70363.0,0.06264],[70367.0,0.1],[70373.0,0.014221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422441629,[[70321.0,0.014231],[70303.0,0.071175],[70292.0,0.014237],[70274.0,0.58333333],[70273.0,0.014241]],[[70352.0,0.23],[70363.0,0.06264],[70367.0,0.1],[70378.0,0.0711],[70402.0,0.014215]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422441824,[[70309.0,0.0002],[70287.0,0.071191],[70274.0,0.58333333],[70273.0,0.014241],[70272.0,0.00010043]],[[70352.0,0.23],[70363.0,0.06264],[70364.0,0.071114],[70367.0,0.1],[70372.0,0.014221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422442024,[[70328.0,0.01423],[70310.0,0.071169],[70309.0,0.0002],[70306.0,0.014234],[70295.0,0.014236]],[[70352.0,0.23],[70363.0,0.06264],[70367.0,0.114222],[70384.0,0.071095],[70403.0,0.014215]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422442334,[[70309.0,0.0002],[70301.0,0.071178],[70289.0,0.014237],[70288.0,0.014238],[70234.0,0.071245]],[[70352.0,0.23],[70363.0,0.06264],[70367.0,0.1],[70378.0,0.071101],[70388.0,0.014218]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422442535,[[70320.0,0.071158],[70304.0,0.014235],[70299.0,0.0002],[70296.0,0.58333333],[70289.0,0.014237]],[[70351.0,0.00013707],[70352.0,0.23],[70363.0,0.06264],[70367.0,0.1],[70395.0,0.071084]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422442731,[[70337.0,0.014228],[70299.0,0.0002],[70289.0,0.014237]],[[70351.0,0.00013707],[70363.0,0.06264],[70395.0,0.071084]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422442732,[[70337.0,0.014228],[70318.0,0.07116],[70300.0,0.58333333],[70299.0,0.0002],[70289.0,0.014237]],[[70351.0,0.28],[70363.0,0.06264],[70366.0,0.12],[70378.0,0.01422],[70395.0,0.071084]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422443032,[[70320.0,0.014231],[70303.0,0.071175],[70299.0,0.0002],[70290.0,0.14216661],[70289.0,0.014237]],[[70351.0,0.28],[70363.0,0.06264],[70366.0,0.12],[70381.0,0.071097],[70385.0,0.014218]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422443330,[[70306.0,0.014234],[70299.0,0.0002],[70282.0,0.071197],[70279.0,0.014239],[70274.0,0.59757433]],[[70350.0,0.00017159],[70351.0,0.28],[70363.0,0.06264],[70364.0,0.071115],[70366.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422443530,[[70314.0,0.014232],[70299.0,0.0002],[70295.0,0.071184],[70285.0,0.014238],[70274.0,0.014241]],[[70349.0,0.00016969],[70350.0,0.264225],[70363.0,0.06264],[70365.0,0.11],[70372.0,0.071107]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422443723,[[70328.0,0.0002],[70296.0,0.014236],[70295.0,0.071184],[70285.0,0.014238],[70276.0,0.58333333]],[[70349.0,0.28],[70357.0,0.014224],[70363.0,0.06264],[70364.0,0.12],[70372.0,0.071107]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422443927,[[70328.0,0.0002],[70321.0,0.014231],[70302.0,0.071176],[70296.0,0.014236],[70285.0,0.014238]],[[70349.0,0.28],[70362.0,0.014223],[70363.0,0.06264],[70364.0,0.12],[70380.0,0.071098]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422444134,[[70328.0,0.0002],[70321.0,0.014231],[70302.0,0.071176],[70296.0,0.014236],[70285.0,0.014238]],[[70349.0,0.28],[70358.0,0.014224],[70363.0,0.06264],[70364.0,0.12],[70380.0,0.071098]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422444329,[[70286.0,0.071193],[70245.0,0.014246],[70233.0,0.014249],[70231.0,0.76943853],[70216.0,1.0824861]],[[70349.0,0.28],[70363.0,0.076863],[70364.0,0.12],[70366.0,0.071112],[70374.0,0.01422]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422444629,[[70311.0,0.0002],[70292.0,0.071186],[70284.0,0.014238],[70277.0,0.0002],[70253.0,0.071226]],[[70349.0,0.28],[70363.0,0.06264],[70364.0,0.12],[70374.0,0.085324],[70394.0,0.014217]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422444833,[[70321.0,0.014231],[70301.0,0.071177],[70299.0,0.0002],[70294.0,0.014236],[70284.0,0.014238]],[[70349.0,0.28],[70355.0,0.014224],[70363.0,0.06264],[70364.0,0.12],[70374.0,0.085324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422445134,[[70328.0,0.01423],[70308.0,0.071171],[70304.0,0.014235],[70299.0,0.0002],[70294.0,0.014236]],[[70349.0,0.28],[70363.0,0.06264],[70364.0,0.134223],[70382.0,0.071096],[70386.0,0.014218]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422445328,[[70326.0,0.01423],[70306.0,0.071173],[70302.0,0.014235],[70300.0,0.0002],[70299.0,0.0002]],[[70349.0,0.28],[70363.0,0.06264],[70364.0,0.134223],[70382.0,0.071096],[70386.0,0.014218]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422445635,[[70317.0,0.071162],[70307.0,0.014234],[70300.0,0.0002],[70299.0,0.0002],[70276.0,0.071203]],[[70349.0,0.01],[70363.0,0.06264],[70364.0,0.12],[70392.0,0.071086],[70441.0,0.014207]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422445827,[[70344.0,0.014226],[70327.0,0.071151],[70318.0,0.0002],[70308.0,0.014234],[70306.0,0.0002]],[[70349.0,0.08],[70363.0,0.06264],[70364.0,0.12],[70401.0,0.071077],[70416.0,0.014212]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422446032,[[70345.0,0.014226],[70329.0,0.071149],[70320.0,0.014231],[70310.0,0.58333333],[70308.0,0.014234]],[[70363.0,0.06264],[70364.0,0.12],[70383.0,0.014219],[70401.0,0.071077],[70416.0,0.014212]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422446229,[[70334.0,0.014228],[70313.0,0.071165],[70312.0,0.014233],[70310.0,0.58333333],[70309.0,0.0002]],[[70362.0,0.00013829],[70363.0,0.01],[70378.0,0.11],[70393.0,0.06268],[70394.0,0.071084]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422446429,[[70330.0,0.071148],[70321.0,0.0002],[70312.0,0.014233],[70310.0,0.58333333],[70272.0,0.31978043]],[[70362.0,0.00013829],[70393.0,0.06268]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422446430,[[70330.0,0.071148],[70321.0,0.0002],[70312.0,0.014233],[70310.0,0.58333333],[70272.0,0.31978043]],[[70362.0,0.03],[70377.0,0.06],[70388.0,0.014218],[70393.0,0.06268],[70402.0,0.071077]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422446633,[[70331.0,0.0002],[70325.0,0.071153],[70319.0,0.014231],[70314.0,0.014232],[70313.0,0.58333333]],[[70362.0,0.08],[70377.0,0.06],[70384.0,0.014218],[70393.0,0.06268],[70403.0,0.071075]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422446834,[[70345.0,0.014226],[70327.0,0.071151],[70323.0,0.014231],[70314.0,0.59756533],[70307.0,0.0002]],[[70362.0,0.08],[70377.0,0.06],[70380.0,0.014219],[70393.0,0.06268],[70403.0,0.071075]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422447140,[[70353.0,0.014224],[70331.0,0.071147],[70327.0,0.01423],[70321.0,0.0002],[70315.0,0.0002]],[[70362.0,0.22],[70377.0,0.06],[70390.0,0.014217],[70393.0,0.06268],[70411.0,0.085281]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422447330,[[70353.0,0.014224],[70331.0,0.071147],[70328.0,0.0002],[70327.0,0.01423],[70321.0,0.0002]],[[70377.0,0.06],[70385.0,0.014218],[70393.0,0.06268],[70411.0,0.085281],[70453.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422447536,[[70353.0,0.0002],[70338.0,0.07114],[70327.0,0.01423],[70325.0,0.58333333],[70321.0,0.0002]],[[70377.0,0.07],[70391.0,0.014217],[70392.0,0.06],[70393.0,0.06268],[70411.0,0.085281]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422447840,[[70353.0,0.0002],[70345.0,0.071133],[70338.0,0.014228],[70337.0,0.58333333],[70327.0,0.01423]],[[70377.0,0.02],[70393.0,0.06268],[70399.0,0.014215],[70419.0,0.071059],[70432.0,0.014209]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422448028,[[70370.0,0.014221],[70353.0,0.0002],[70345.0,0.071133],[70338.0,0.014228],[70337.0,0.58333333]],[[70393.0,0.06268]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422448029,[[70370.0,0.014221],[70353.0,0.0002],[70345.0,0.071133],[70338.0,0.014228],[70337.0,0.58333333]],[[70376.0,0.00014294],[70392.0,0.01],[70393.0,0.06268],[70405.0,0.014214],[70427.0,0.071051]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422448229,[[70371.0,0.014221],[70353.0,0.0002],[70348.0,0.085355],[70338.0,0.014228],[70337.0,0.58333333]],[[70393.0,0.06268],[70427.0,0.071051]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422448230,[[70371.0,0.014221],[70353.0,0.0002],[70348.0,0.085355],[70338.0,0.014228],[70337.0,0.58333333]],[[70375.0,0.00013773],[70391.0,0.11],[70393.0,0.06268],[70406.0,0.014214],[70427.0,0.071051]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422448442,[[70371.0,0.014221],[70353.0,0.0002],[70348.0,0.085355],[70338.0,0.014228],[70337.0,0.58333333]],[[70375.0,7.4e-07],[70390.0,0.06],[70393.0,0.06268],[70406.0,0.014214],[70427.0,0.071051]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422448739,[[70371.0,0.014221],[70348.0,0.085355],[70338.0,0.014228],[70337.0,0.58333333],[70069.0,1.41415853]],[[70375.0,7.4e-07],[70390.0,0.06],[70393.0,0.06268],[70406.0,0.014214],[70427.0,0.071051]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422448935,[[70359.0,0.014223],[70341.0,0.071137],[70337.0,0.58333333],[70318.0,0.014232],[70297.0,0.400261]],[[70375.0,0.01000074],[70390.0,0.06],[70393.0,0.06268],[70394.0,0.014217],[70412.0,0.071066]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422449132,[[70359.0,0.014223],[70348.0,0.58333333],[70341.0,0.071137],[70339.0,0.0002],[70337.0,0.014228]],[[70375.0,0.01000074],[70390.0,0.06],[70393.0,0.06268],[70394.0,0.014217],[70412.0,0.071066]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422449333,[[70381.0,0.014219],[70362.0,0.071116],[70360.0,0.014223],[70353.0,0.58333333],[70350.0,0.014225]],[[70390.0,0.07],[70417.0,0.014212],[70440.0,0.071038],[70446.0,0.06272],[70468.0,0.014202]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422449532,[[70395.0,0.014216],[70372.0,0.071105],[70366.0,0.014222],[70362.0,0.58333333],[70347.0,0.014226]],[[70430.0,0.014209],[70444.0,0.0002],[70446.0,0.06272],[70449.0,0.071029],[70461.0,0.014203]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422449837,[[70404.0,0.014214],[70384.0,0.071093],[70382.0,0.014219],[70380.0,0.58333333],[70368.0,0.014222]],[[70430.0,0.05],[70440.0,0.014207],[70444.0,0.0002],[70446.0,0.06272],[70457.0,0.071021]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422450027,[[70393.0,0.014216],[70390.0,0.14131968],[70380.0,0.58333333],[70368.0,0.085331],[70364.0,0.014222]],[[70430.0,0.05],[70444.0,0.0002],[70445.0,0.09],[70446.0,0.06272],[70449.0,0.071028]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422450232,[[70392.0,0.014217],[70380.0,0.14131968],[70368.0,0.071109],[70367.0,0.58333333],[70364.0,0.014222]],[[70424.0,0.01421],[70430.0,0.05],[70444.0,0.0002],[70445.0,0.09],[70446.0,0.06272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422450427,[[70400.0,0.14131968],[70397.0,0.014216],[70376.0,0.071102],[70374.0,0.01422],[70367.0,0.58333333]],[[70424.0,0.07],[70431.0,0.014209],[70439.0,0.11],[70444.0,0.0002],[70446.0,0.06272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422450639,[[70400.0,0.14131968],[70374.0,0.01422],[70367.0,0.58333333]],[[70424.0,0.07],[70439.0,0.11],[70446.0,0.06272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422450640,[[70402.0,0.014215],[70400.0,0.14131968],[70383.0,0.071095],[70374.0,0.01422],[70367.0,0.58333333]],[[70424.0,0.07],[70439.0,0.11],[70446.0,0.06272],[70459.0,0.071018],[70478.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422450828,[[70400.0,0.14131968],[70391.0,0.071086],[70384.0,0.014218],[70383.0,0.58333333],[70374.0,0.01422]],[[70424.0,0.07],[70439.0,0.11],[70444.0,0.014206],[70446.0,0.06272],[70467.0,0.085213]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422451033,[[70406.0,0.014214],[70400.0,0.14131968],[70391.0,0.071086],[70384.0,0.014218],[70383.0,0.58333333]],[[70423.0,0.00012133],[70424.0,0.07],[70439.0,0.11],[70440.0,0.014207],[70446.0,0.06272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422451338,[[70400.0,0.14131968],[70391.0,0.014217],[70370.0,0.58333333],[70366.0,0.071111],[70351.0,0.0002]],[[70423.0,0.00012133],[70446.0,0.06272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422451339,[[70400.0,0.14131968],[70391.0,0.014217],[70370.0,0.58333333],[70366.0,0.071111],[70351.0,0.0002]],[[70423.0,0.07],[70438.0,0.11],[70445.0,0.014206],[70446.0,0.133752],[70456.0,0.014204]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422451838,[[70381.0,0.014219],[70380.0,0.14131968],[70357.0,0.014224],[70356.0,0.65445533],[70351.0,0.0002]],[[70423.0,0.07],[70438.0,0.11],[70446.0,0.133752],[70456.0,0.014204]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422451839,[[70381.0,0.014219],[70380.0,0.14131968],[70357.0,0.014224],[70356.0,0.65445533],[70351.0,0.0002]],[[70423.0,0.07],[70436.0,0.014208],[70438.0,0.11],[70439.0,0.071039],[70446.0,0.076926]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422452038,[[70384.0,0.014218],[70380.0,0.14131968],[70374.0,2.15726628],[70363.0,0.071114],[70357.0,0.014224]],[[70415.0,0.014212],[70423.0,0.07],[70436.0,0.014208],[70438.0,0.11],[70440.0,0.071038]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422452237,[[70384.0,0.014218],[70380.0,0.14131968],[70363.0,0.071114],[70357.0,0.014224],[70334.0,0.69839053]],[[70415.0,0.094212],[70430.0,0.12],[70440.0,0.071038],[70451.0,0.014205],[70507.0,0.070971]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422452429,[[70380.0,0.14131968],[70379.0,0.014219],[70363.0,0.071114],[70357.0,0.014224],[70334.0,0.69839053]],[[70415.0,0.294212],[70430.0,0.12],[70436.0,0.014208],[70440.0,0.071038],[70451.0,0.014205]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422452632,[[70381.0,0.014219],[70380.0,0.14131968],[70363.0,0.071114],[70357.0,0.014224],[70334.0,0.69839053]],[[70415.0,0.294212],[70430.0,0.12],[70436.0,0.014208],[70440.0,0.071038],[70451.0,0.014205]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422452833,[[70385.0,0.014218],[70380.0,0.14131968],[70363.0,0.071114],[70357.0,0.014224],[70334.0,0.69839053]],[[70415.0,0.294212],[70430.0,0.12],[70436.0,0.014208],[70440.0,0.071038],[70450.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422453041,[[70380.0,0.15553868],[70357.0,0.014224],[70355.0,0.071122],[70334.0,0.0002],[70321.0,0.69819053]],[[70411.0,0.014213],[70415.0,0.28],[70430.0,0.12],[70433.0,0.071045],[70436.0,0.014208]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422453234,[[70380.0,0.14131968],[70368.0,0.58333333],[70366.0,0.014222],[70357.0,0.014224],[70343.0,0.014226]],[[70411.0,0.24],[70426.0,0.11],[70446.0,0.06272],[70449.0,0.071029],[70464.0,0.014202]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422453443,[[70392.0,0.014217],[70380.0,0.14131968],[70369.0,0.071109],[70368.0,0.58333333],[70366.0,0.014222]],[[70410.0,0.00013031],[70411.0,0.24],[70423.0,0.014211],[70426.0,0.11],[70442.0,0.071036]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422453637,[[70387.0,0.014218],[70380.0,0.14131968],[70369.0,0.071109],[70368.0,0.58333333],[70366.0,0.014222]],[[70409.0,0.00012978],[70410.0,0.27],[70423.0,0.014211],[70425.0,0.12],[70442.0,0.085243]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422453940,[[70398.0,0.014215],[70380.0,0.14131968],[70375.0,0.085323],[70368.0,0.58333333],[70366.0,0.014222]],[[70409.0,0.23012978],[70424.0,0.1],[70430.0,0.014209],[70454.0,0.071023],[70469.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422454136,[[70399.0,0.14131968],[70385.0,0.014218],[70384.0,0.071093],[70379.0,0.58333333],[70375.0,0.01422]],[[70409.0,7.8e-07],[70424.0,0.1],[70440.0,0.014207],[70464.0,0.085216],[70469.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422454436,[[70400.0,0.014215],[70399.0,0.14131968],[70384.0,0.071093],[70379.0,0.58333333],[70375.0,0.01422]],[[70409.0,0.04],[70424.0,0.1],[70436.0,0.014208],[70455.0,0.014204],[70457.0,0.071021]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422454633,[[70400.0,0.014215],[70399.0,0.14131968],[70384.0,0.071093],[70379.0,0.58333333],[70375.0,0.01422]],[[70409.0,0.07],[70424.0,0.1],[70432.0,0.014209],[70455.0,0.014204],[70457.0,0.071021]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422454829,[[70399.0,0.14131968],[70379.0,0.58333333],[70375.0,0.01422]],[[70409.0,0.07],[70424.0,0.1],[70432.0,0.014209],[70455.0,0.014204],[70457.0,0.071021]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422454830,[[70399.0,0.14131968],[70379.0,0.58333333],[70375.0,0.01422],[44208.0,0.04176348],[43914.0,0.04193171]],[[70409.0,0.07],[70424.0,0.1],[70437.0,0.014208],[70454.0,0.0002],[70457.0,0.071021]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422455034,[[70404.0,0.014214],[70399.0,0.14131968],[70391.0,0.58333333],[70385.0,0.014218],[70382.0,0.071095]],[[70424.0,0.1],[70437.0,0.014208],[70454.0,0.0002],[70458.0,0.07102],[70467.0,0.014202]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422455230,[[70399.0,0.14131968],[70391.0,0.58333333],[70357.0,0.07112],[70348.0,0.07113],[70329.0,0.0002]],[[70439.0,0.08],[70454.0,0.0002],[70506.0,0.014194],[70543.0,0.070934],[70572.0,0.41782605]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422455538,[[70416.0,0.014212],[70414.0,0.14131968],[70402.0,0.58333333],[70392.0,0.071085],[70388.0,0.014217]],[[70439.0,0.03],[70448.0,0.014206],[70454.0,0.1102],[70471.0,0.014201],[70476.0,0.071001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422455740,[[70416.0,0.014212],[70414.0,0.14131968],[70402.0,0.58333333],[70399.0,0.071078],[70397.0,0.014216]],[[70439.0,0.03],[70449.0,0.014205],[70454.0,0.1102],[70471.0,0.014201],[70476.0,0.071001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422455940,[[70416.0,0.014212],[70414.0,0.14131968],[70402.0,0.58333333],[70399.0,0.071078],[70397.0,0.014216]],[[70439.0,0.19],[70449.0,0.014205],[70454.0,0.11],[70467.0,0.0002],[70471.0,0.014201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422456635,[[70429.0,0.14131968],[70425.0,0.01421],[70402.0,0.58333333],[70398.0,0.071079],[70397.0,0.014216]],[[70439.0,0.19],[70454.0,0.11],[70455.0,0.014204],[70467.0,0.0002],[70478.0,0.071]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422456938,[[70429.0,0.14131968],[70413.0,0.58333333],[70412.0,0.071065],[70406.0,0.014214],[70397.0,0.014216]],[[70439.0,0.08],[70454.0,0.11],[70464.0,0.014202],[70475.0,0.0002],[70486.0,0.070991]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422457142,[[70429.0,0.14131968],[70401.0,0.58333333],[70397.0,0.014216],[70396.0,0.071081],[70385.0,0.014218]],[[70439.0,0.03],[70452.0,0.014205],[70454.0,0.11],[70470.0,0.014201],[70472.0,0.071006]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422457334,[[70429.0,0.10852316],[70421.0,0.014211],[70401.0,0.58333333],[70397.0,0.014216],[70396.0,0.071081]],[[70439.0,0.03],[70452.0,0.014205],[70454.0,0.11],[70472.0,0.071006],[70485.0,0.014198]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422457535,[[70401.0,0.58333333],[70397.0,0.014216]],[[70439.0,0.03],[70454.0,0.11],[70485.0,0.014198]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422457536,[[70420.0,0.14125438],[70406.0,0.014214],[70403.0,0.071075],[70401.0,0.58333333],[70397.0,0.014216]],[[70439.0,0.03],[70454.0,0.11],[70480.0,0.085197],[70485.0,0.014198],[70520.0,0.14125438]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422457842,[[70420.0,0.14125438],[70410.0,0.071067],[70406.0,0.014214],[70401.0,0.58333333],[70397.0,0.014216]],[[70454.0,0.11],[70480.0,0.070998],[70485.0,0.014198],[70520.0,0.14125438],[70523.0,0.01419]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422458035,[[70426.0,0.01421],[70420.0,0.14125438],[70412.0,0.58333333],[70406.0,0.014214],[70402.0,0.071075]],[[70446.0,0.16272],[70458.0,0.014203],[70461.0,0.1],[70476.0,0.0142],[70480.0,0.070998]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422458236,[[70426.0,0.01421],[70420.0,0.14125438],[70412.0,0.58333333],[70406.0,0.014214],[70402.0,0.071075]],[[70446.0,0.16272],[70458.0,0.014203],[70461.0,0.1],[70471.0,0.0002],[70476.0,0.0142]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422458432,[[70425.0,0.01421],[70420.0,0.14125438],[70412.0,0.58333333],[70409.0,0.071068],[70406.0,0.014214]],[[70446.0,0.1],[70458.0,0.014204],[70461.0,0.1],[70471.0,0.0002],[70486.0,0.014198]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422458744,[[70428.0,0.014209],[70420.0,0.14125438],[70412.0,0.58333333],[70406.0,0.014214],[70401.0,0.071076]],[[70446.0,0.1],[70458.0,0.014203],[70461.0,0.1],[70471.0,0.0002],[70520.0,0.15544538]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422458943,[[70428.0,0.014209],[70420.0,0.14125438],[70412.0,0.58333333],[70408.0,0.071069],[70406.0,0.014214]],[[70446.0,0.1],[70461.0,0.1],[70462.0,0.014203],[70471.0,0.0002],[70520.0,0.15544538]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422459238,[[70382.0,0.071096],[70381.0,0.58333333],[70380.0,0.69819053],[70376.0,0.01422],[70357.0,0.014224]],[[70446.0,0.1],[70461.0,0.1],[70471.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422459239,[[70382.0,0.071096],[70381.0,0.58333333],[70380.0,0.69819053],[70376.0,0.01422],[70357.0,0.014224]],[[70446.0,0.1],[70454.0,0.071024],[70457.0,0.014204],[70461.0,0.1],[70466.0,0.014202]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422459442,[[70397.0,0.014216],[70390.0,0.14125438],[70374.0,0.071103],[70371.0,0.014221],[70370.0,0.014221]],[[70428.0,0.01421],[70436.0,0.0002],[70446.0,0.25],[70447.0,0.014206],[70454.0,0.071024]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422459735,[[70370.0,0.014221]],[[70428.0,0.01421],[70436.0,0.0002],[70446.0,0.25],[70447.0,0.014206],[70454.0,0.071024]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422459736,[[70331.0,0.014229],[70327.0,0.0002],[70304.0,0.14235],[70297.0,1.13132683],[70259.0,0.13951062]],[[70428.0,0.26],[70436.0,0.0002],[70443.0,0.1],[70448.0,0.014206],[70463.0,0.014203]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422459930,[[70375.0,0.01422],[70370.0,0.14125438],[70358.0,0.55714129],[70356.0,0.65445433],[70353.0,0.014224]],[[70409.0,0.014213],[70428.0,0.26],[70433.0,0.071044],[70436.0,0.0002],[70438.0,0.014208]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422460132,[[70395.0,0.014216],[70390.0,0.14125438],[70373.0,0.01422],[70372.0,0.071106],[70368.0,0.58333333]],[[70409.0,0.28],[70424.0,0.12],[70431.0,0.014209],[70436.0,0.0002],[70449.0,0.071028]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422460337,[[70407.0,0.014214],[70391.0,0.58333333],[70390.0,0.14125438],[70386.0,0.071091],[70383.0,0.014218]],[[70424.0,0.12],[70436.0,0.0002],[70442.0,0.014207],[70466.0,0.071012],[70510.0,0.14125438]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422460541,[[70400.0,0.014215],[70390.0,0.14125438],[70378.0,0.07121353],[70377.0,0.58333333],[70342.0,0.77588]],[[70424.0,0.23],[70435.0,0.014208],[70439.0,0.1],[70452.0,0.071026],[70458.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422460742,[[70410.0,0.14125438],[70406.0,0.014214],[70388.0,0.58333333],[70385.0,0.071092],[70383.0,0.014218]],[[70424.0,0.23],[70439.0,0.1],[70440.0,0.014207],[70458.0,0.0002],[70460.0,0.071018]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422461138,[[70410.0,0.15546738],[70392.0,0.071085],[70388.0,0.58333333],[70383.0,0.014218],[70367.0,0.69819053]],[[70424.0,0.23],[70439.0,0.1],[70445.0,0.014206],[70458.0,0.0002],[70468.0,0.071009]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422461338,[[70410.0,0.14125438],[70405.0,0.014214],[70388.0,0.58333333],[70384.0,0.071094],[70383.0,0.014218]],[[70424.0,0.23],[70439.0,0.1],[70441.0,0.014207],[70458.0,0.0002],[70461.0,0.071017]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422461541,[[70411.0,0.014213],[70410.0,0.14125438],[70399.0,0.58333333],[70391.0,0.071087],[70383.0,0.014218]],[[70424.0,0.23],[70439.0,0.1],[70449.0,0.014205],[70458.0,0.0002],[70470.0,0.071008]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422461740,[[70410.0,0.14125438],[70406.0,0.014214],[70399.0,0.58333333],[70391.0,0.071087],[70387.0,0.55714129]],[[70424.0,0.23],[70439.0,0.1],[70445.0,0.014206],[70461.0,0.0002],[70463.0,0.071015]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422461944,[[70410.0,0.14125438],[70405.0,0.071072],[70399.0,0.58333333],[70393.0,0.014216],[70387.0,0.55714129]],[[70439.0,0.097],[70461.0,0.0002],[70488.0,0.07099],[70489.0,0.014197],[70510.0,0.014193]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422462144,[[70429.0,0.14125438],[70418.0,0.014211],[70406.0,0.58333333],[70397.0,0.07108],[70393.0,0.014216]],[[70439.0,0.08],[70451.0,0.014205],[70454.0,0.077],[70461.0,0.0002],[70474.0,0.071003]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422462537,[[70410.0,0.14125438],[70408.0,0.014213],[70394.0,0.14201116],[70393.0,0.58333333],[70388.0,0.64244729]],[[70439.0,0.08],[70454.0,0.077],[70461.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422462538,[[70410.0,0.14125438],[70408.0,0.014213],[70394.0,0.14201116],[70393.0,0.58333333],[70388.0,0.64244729]],[[70439.0,0.08],[70443.0,0.014207],[70454.0,0.077],[70461.0,0.0002],[70467.0,0.071011]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422462738,[[70410.0,0.14125438],[70393.0,0.58333333],[70388.0,0.64244729],[70321.0,0.142314],[70292.0,0.06313106]],[[70439.0,0.08],[70448.0,0.014206],[70454.0,0.077],[70461.0,0.0002],[70467.0,0.071011]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422462938,[[70414.0,0.014212],[70410.0,0.14125438],[70395.0,0.071082],[70393.0,0.58333333],[70388.0,0.57135829]],[[70439.0,0.08],[70454.0,0.077],[70467.0,0.071011],[70473.0,0.0002],[70492.0,0.076877]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422463245,[[70414.0,0.014212],[70410.0,0.14125438],[70404.0,0.58333333],[70395.0,0.071082],[70388.0,0.57135829]],[[70439.0,0.08184],[70454.0,0.077],[70467.0,0.071011],[70473.0,0.0002],[70492.0,0.076877]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422463446,[[70414.0,0.014212],[70410.0,0.14125438],[70404.0,0.58333333],[70395.0,0.071082],[70390.0,0.55714129]],[[70439.0,0.08184],[70454.0,0.077],[70467.0,0.071011],[70473.0,0.0002],[70492.0,0.076877]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422463746,[[70414.0,0.014212],[70410.0,0.14125438],[70404.0,0.81903333],[70395.0,0.071082],[70390.0,0.55714129]],[[70439.0,0.08184],[70454.0,0.077],[70467.0,0.071011],[70473.0,0.0002],[70492.0,0.076877]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422463946,[[70414.0,0.014212],[70410.0,0.14125438],[70404.0,0.81903333],[70395.0,0.071082],[70390.0,0.55714129]],[[70439.0,0.25184],[70454.0,0.077],[70465.0,0.0002],[70467.0,0.071011],[70492.0,0.076877]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422464152,[[70414.0,0.014212],[70410.0,0.14125438],[70404.0,0.81903333],[70403.0,0.4191106],[70395.0,0.071082]],[[70439.0,0.25184],[70454.0,0.077],[70465.0,0.0002],[70467.0,0.071011],[70492.0,0.076877]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422464349,[[70414.0,0.014212],[70410.0,0.14125438],[70404.0,0.81903333],[70403.0,0.4191106],[70395.0,0.071082]],[[70439.0,0.25184],[70449.0,0.014205],[70454.0,0.077],[70465.0,0.0002],[70467.0,0.071011]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422464544,[[70410.0,0.14125438],[70404.0,0.014214],[70403.0,0.4191106],[70394.0,0.2357],[70390.0,0.58333333]],[[70437.0,0.014208],[70439.0,0.25184],[70454.0,0.077],[70460.0,0.071018],[70465.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422464746,[[70411.0,0.014213],[70410.0,0.14125438],[70403.0,0.4191106],[70395.0,0.2357],[70390.0,0.58333333]],[[70437.0,0.25184],[70452.0,0.107],[70465.0,0.0002],[70468.0,0.085212],[70560.0,1.63346124]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422465046,[[70410.0,0.14125438],[70398.0,0.014215],[70397.0,0.4191106],[70390.0,0.58333333],[70383.0,0.55714129]],[[70437.0,0.25184],[70452.0,0.107],[70453.0,0.071025],[70458.0,0.014204],[70465.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422465248,[[70410.0,0.14125438],[70398.0,0.014215],[70397.0,0.4191106],[70390.0,0.58333333],[70383.0,0.55714129]],[[70437.0,0.25184],[70452.0,0.107],[70453.0,0.071025],[70458.0,0.014204],[70466.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422465442,[[70410.0,0.14125438],[70398.0,0.014215],[70391.0,0.4191106],[70390.0,0.58333333],[70383.0,0.55714129]],[[70432.0,0.014209],[70437.0,0.25184],[70452.0,0.107],[70453.0,0.071025],[70458.0,0.014204]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422465642,[[70410.0,0.14125438],[70397.0,0.014216],[70391.0,0.4191106],[70390.0,0.58333333],[70384.0,0.2357]],[[70430.0,0.014209],[70432.0,0.25184],[70447.0,0.107],[70453.0,0.071025],[70458.0,0.014204]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422465949,[[70410.0,0.14125438],[70397.0,0.014216],[70390.0,0.58333333],[70384.0,0.2357]],[[70430.0,0.014209],[70432.0,0.25184],[70447.0,0.107],[70453.0,0.071025],[70458.0,0.014204]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422465950,[[70410.0,0.14125438],[70397.0,0.014216],[70390.0,0.58333333],[70388.0,0.2357],[70382.0,0.4191106]],[[70430.0,0.24184],[70435.0,0.014208],[70445.0,0.097],[70453.0,0.071025],[70458.0,0.014204]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422466148,[[70410.0,0.14125438],[70401.0,0.014215],[70390.0,0.58333333],[70388.0,0.2357],[70384.0,0.4191106]],[[70430.0,0.24184],[70435.0,0.014208],[70445.0,0.097],[70453.0,0.071025],[70458.0,0.014204]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422466454,[[70390.0,0.14125438],[70387.0,0.014218],[70384.0,0.4191106],[70378.0,0.58344786],[70369.0,0.071108]],[[70430.0,0.24184],[70445.0,0.097],[70446.0,0.071032],[70449.0,0.014205],[70458.0,0.014204]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422466639,[[70390.0,0.14125438],[70387.0,0.014218],[70378.0,0.41922513],[70367.0,0.2357],[70366.0,0.58333333]],[[70419.0,0.014212],[70430.0,0.24184],[70439.0,0.071039],[70440.0,0.014207],[70445.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422466846,[[70390.0,0.14125438],[70383.0,0.014219],[70378.0,0.41922513],[70367.0,0.2357],[70366.0,0.58333333]],[[70416.0,0.014212],[70419.0,0.27184],[70434.0,0.117],[70439.0,0.071039],[70440.0,0.014207]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422467045,[[70390.0,0.14125438],[70383.0,0.014219],[70378.0,0.00011453],[70368.0,0.4191106],[70367.0,0.2357]],[[70416.0,0.266052],[70431.0,0.107],[70439.0,0.071039],[70440.0,0.014207],[70639.0,1.25304847]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422467250,[[70390.0,0.14125438],[70383.0,0.014219],[70378.0,0.00011453],[70368.0,0.4191106],[70367.0,0.2357]],[[70416.0,0.266052],[70431.0,0.107],[70439.0,0.071039],[70440.0,0.014207],[70620.0,1.11382086]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422467450,[[70390.0,0.14125438],[70383.0,0.014219],[70378.0,0.00011453],[70368.0,0.4191106],[70367.0,0.2357]],[[70416.0,0.266052],[70431.0,0.107],[70439.0,0.071039],[70440.0,0.014207],[70452.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422467851,[[70390.0,0.14125438],[70383.0,0.014219],[70378.0,0.00011453],[70368.0,0.4191106],[70367.0,0.2357]],[[70413.0,0.014213],[70416.0,0.25184],[70431.0,0.121209],[70439.0,0.071039],[70440.0,0.014207]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422468053,[[70390.0,0.14125438],[70383.0,0.014219],[70378.0,0.00011453],[70368.0,0.4191106],[70367.0,0.2357]],[[70413.0,0.276053],[70428.0,0.107],[70431.0,0.014209],[70439.0,0.071039],[70440.0,0.014207]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422468255,[[70383.0,0.014219],[70380.0,0.14125438],[70378.0,0.00011453],[70368.0,0.4191106],[70367.0,0.2357]],[[70413.0,0.276053],[70428.0,0.107],[70431.0,0.014209],[70439.0,0.071039],[70440.0,0.014207]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422468551,[[70380.0,0.14125438],[70378.0,0.00011453],[70370.0,0.4191106],[70367.0,0.2357],[70353.0,0.57136529]],[[70413.0,0.26184],[70428.0,0.107],[70432.0,0.014209],[70439.0,0.071039],[70440.0,0.014207]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422468953,[[70388.0,0.014217],[70380.0,0.14125438],[70378.0,0.00011453],[70369.0,0.4191106],[70367.0,0.2357]],[[70413.0,0.26184],[70417.0,0.014212],[70428.0,0.107],[70439.0,0.071039],[70440.0,0.014207]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422469156,[[70384.0,0.014218],[70380.0,0.14125438],[70378.0,0.00011453],[70369.0,0.4191106],[70367.0,0.2357]],[[70413.0,0.26184],[70414.0,0.014212],[70428.0,0.107],[70439.0,0.071039],[70440.0,0.014207]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422469454,[[70391.0,0.014217],[70380.0,0.14125438],[70378.0,0.00011453],[70377.0,0.58333333],[70374.0,0.4191106]],[[70413.0,0.26184],[70422.0,0.014211],[70428.0,0.107],[70440.0,0.014207],[70447.0,0.071231]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422469654,[[70387.0,0.014218],[70380.0,0.14125438],[70378.0,0.00011453],[70377.0,0.58333333],[70374.0,0.4191106]],[[70413.0,0.26184],[70416.0,0.014212],[70428.0,0.107],[70440.0,0.085245],[70447.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422469946,[[70387.0,0.014218],[70380.0,0.14125438],[70378.0,0.00011453],[70377.0,0.58333333],[70375.0,0.4191106]],[[70413.0,0.26184],[70416.0,0.014212],[70428.0,0.107],[70440.0,0.085245],[70444.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422470152,[[70400.0,0.14125438],[70380.0,0.58333333],[70378.0,0.00011453],[70375.0,0.6548106],[70369.0,0.014221]],[[70413.0,0.26184],[70428.0,0.107],[70444.0,0.0002],[70450.0,0.071028],[70454.0,0.014204]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422470353,[[70400.0,0.14125438],[70393.0,0.014216],[70381.0,0.4191106],[70380.0,0.58333333],[70378.0,0.00011453]],[[70413.0,0.26184],[70420.0,0.014211],[70428.0,0.107],[70441.0,0.014207],[70444.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422470555,[[70400.0,0.14125438],[70393.0,0.014216],[70381.0,0.4191106],[70380.0,0.58333333],[70378.0,0.00011453]],[[70413.0,0.26184],[70424.0,0.01421],[70428.0,0.107],[70441.0,0.014207],[70444.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422470942,[[70400.0,0.14125438],[70393.0,0.014216],[70381.0,0.4191106],[70380.0,0.58333333],[70378.0,0.00011453]],[[70413.0,0.26184],[70424.0,0.01421],[70428.0,0.107],[70441.0,0.014207],[70456.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422471148,[[70401.0,0.014215],[70400.0,0.14125438],[70382.0,0.4191106],[70380.0,0.58333333],[70379.0,0.2357]],[[70413.0,0.26184],[70428.0,0.12121],[70456.0,0.0002],[70464.0,0.014202],[70484.0,0.014198]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422471351,[[70400.0,0.15546938],[70382.0,0.4191106],[70381.0,0.306797],[70380.0,0.58333333],[70346.0,0.014226]],[[70413.0,0.26184],[70428.0,0.121209],[70446.0,0.014206],[70451.0,0.071027],[70456.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422471657,[[70400.0,0.15554709],[70389.0,0.4191106],[70381.0,0.306797],[70380.0,0.58333333],[70374.0,0.55714129]],[[70413.0,0.26184],[70428.0,0.121209],[70446.0,0.014206],[70451.0,0.071027],[70456.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422471857,[[70400.0,0.14133209],[70389.0,0.4191106],[70386.0,0.014218],[70381.0,0.306797],[70380.0,0.58333333]],[[70413.0,0.26184],[70428.0,0.107],[70432.0,0.014209],[70456.0,0.0002],[70459.0,0.071019]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422472155,[[70402.0,0.014215],[70400.0,0.14133209],[70390.0,0.58333333],[70389.0,0.4191106],[70386.0,0.249918]],[[70428.0,0.107],[70433.0,0.014209],[70456.0,0.0002],[70459.0,0.071019],[70550.0,0.41782605]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422472352,[[70392.0,0.4191106],[70384.0,0.014218],[70380.0,0.14133209],[70378.0,0.55725582],[70365.0,0.071112]],[[70428.0,0.107],[70456.0,0.0002],[70550.0,0.41782605]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422472353,[[70392.0,0.4191106],[70384.0,0.014218],[70380.0,0.14133209],[70378.0,0.55725582],[70365.0,0.071112]],[[70428.0,0.07],[70438.0,0.07104],[70440.0,0.014207],[70443.0,0.037],[70456.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422472556,[[70380.0,0.14133209],[70378.0,0.00011453],[70377.0,0.4191106],[70376.0,0.01422],[70362.0,0.55714129]],[[70404.0,0.014214],[70422.0,0.014211],[70427.0,0.071051],[70428.0,0.07],[70429.0,0.014209]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422472754,[[70380.0,0.14133209],[70378.0,0.00011453],[70377.0,0.4191106],[70372.0,0.014221],[70362.0,0.55714129]],[[70404.0,0.014214]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422472755,[[70380.0,0.14133209],[70378.0,0.00011453],[70377.0,0.4191106],[70372.0,0.014221],[70362.0,0.55714129]],[[70401.0,0.014215],[70404.0,0.06],[70418.0,0.014212],[70419.0,0.097],[70425.0,0.085263]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422472955,[[70380.0,0.14133209],[70378.0,0.00011453],[70366.0,0.4191106],[70362.0,0.55714129],[70357.0,0.014224]],[[70401.0,0.07],[70405.0,0.014214],[70416.0,0.107],[70425.0,0.085263],[70429.0,0.014209]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422473152,[[70378.0,0.00011453],[70366.0,0.4191106],[70363.0,0.014223],[70360.0,0.14133209],[70348.0,0.55714129]],[[70401.0,0.07],[70410.0,0.014213],[70416.0,0.107],[70418.0,0.085272],[70425.0,0.01421]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422473353,[[70360.0,0.14133209],[70359.0,0.4191106],[70354.0,0.014224],[70348.0,0.55714129],[70343.0,0.2357]],[[70384.0,0.014218],[70401.0,0.07],[70403.0,0.014215],[70410.0,0.014213],[70411.0,0.071067]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422473553,[[70340.0,0.14133209],[70338.0,0.4191106],[70333.0,0.58333333],[70329.0,0.55714129],[70319.0,0.69819053]],[[70384.0,0.25],[70395.0,0.014216],[70410.0,0.014213]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422473554,[[70340.0,0.14133209],[70338.0,0.4191106],[70333.0,0.58333333],[70329.0,0.55714129],[70319.0,0.69819053]],[[70384.0,0.25],[70395.0,0.014216],[70397.0,0.071081],[70399.0,0.117],[70400.0,0.014215]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422473756,[[70365.0,0.014222],[70345.0,0.014226],[70343.0,0.071135],[70342.0,0.014227],[70341.0,0.58333333]],[[70384.0,0.25],[70399.0,0.117],[70413.0,0.014213],[70414.0,0.071065],[70428.0,0.01421]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422473956,[[70360.0,0.14133209],[70345.0,0.4191106],[70331.0,0.58333333],[70327.0,0.085381],[70308.0,0.014234]],[[70384.0,0.25],[70397.0,0.014216],[70399.0,0.117],[70405.0,0.014214],[70407.0,0.071071]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422474161,[[70345.0,0.4173106],[70340.0,0.14133209],[70335.0,0.014228],[70329.0,0.55714129],[70321.0,0.83930092]],[[70366.0,0.014222],[70382.0,0.014219],[70384.0,0.25],[70393.0,0.071085],[70399.0,0.117]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422474355,[[70340.0,0.14133209],[70338.0,0.014228],[70319.0,1.28152386],[70315.0,0.79284129],[70298.0,0.00018027]],[[70366.0,0.274222],[70381.0,0.107],[70382.0,0.014219],[70392.0,0.014217],[70393.0,0.071085]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422474658,[[70320.0,0.14133209],[70315.0,0.55714129],[70311.0,0.014233],[70307.0,0.58333333],[70303.0,0.014235]],[[70366.0,0.26],[70374.0,0.01422],[70379.0,0.071099],[70381.0,0.107],[70382.0,0.014219]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422474955,[[70315.0,0.55714129],[70311.0,0.014233],[70307.0,0.58333333],[70303.0,0.014235]],[[70366.0,0.26],[70374.0,0.01422],[70379.0,0.071099],[70381.0,0.107],[70382.0,0.014219]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422474956,[[70340.0,0.14133209],[70321.0,0.58254233],[70318.0,0.07116],[70314.0,0.014232],[70309.0,0.014233]],[[70366.0,0.26],[70381.0,0.107],[70390.0,0.014217],[70396.0,0.071082],[70428.0,0.01421]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422475159,[[70340.0,0.14133209],[70334.0,0.014228],[70321.0,0.58254233],[70314.0,0.014232],[70310.0,0.071168]],[[70365.0,0.014222],[70366.0,0.26],[70381.0,0.107],[70382.0,0.014219],[70389.0,0.071089]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422475361,[[70325.0,0.01423],[70320.0,0.14133209],[70309.0,0.83326633],[70302.0,0.071176],[70299.0,0.0002]],[[70356.0,0.014224],[70365.0,0.27],[70374.0,0.014221],[70380.0,0.117],[70382.0,0.085315]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422475563,[[70329.0,0.014229],[70320.0,0.14133209],[70309.0,0.59756633],[70305.0,0.55714129],[70302.0,0.071176]],[[70356.0,0.24],[70371.0,0.117],[70382.0,0.085315],[70416.0,0.014212]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422475859,[[70340.0,0.14133209],[70334.0,0.014228],[70318.0,0.58333333],[70317.0,0.014232],[70309.0,0.085402]],[[70356.0,0.24],[70364.0,0.014223],[70371.0,0.117],[70382.0,0.014219],[70390.0,0.085305]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422476058,[[70340.0,0.14133209],[70333.0,0.014229],[70318.0,0.58333333],[70309.0,0.085402],[70308.0,0.014234]],[[70356.0,0.24],[70365.0,0.014222],[70371.0,0.117],[70382.0,0.014219],[70383.0,0.071095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422476265,[[70340.0,0.14133209],[70332.0,0.014229],[70318.0,0.58333333],[70309.0,0.085402],[70283.0,0.85353992]],[[70356.0,0.24],[70362.0,0.014223],[70371.0,0.117],[70382.0,0.014219],[70384.0,0.071094]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422476465,[[70340.0,0.14133209],[70318.0,0.83326533],[70316.0,0.071162],[70310.0,0.55714129],[70309.0,0.014233]],[[70356.0,0.24],[70370.0,0.014221],[70371.0,0.117],[70392.0,0.071086],[70407.0,0.014214]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422476664,[[70340.0,0.14133209],[70318.0,0.83326533],[70316.0,0.071162],[70310.0,0.55714129],[70309.0,0.014233]],[[70356.0,0.2261212],[70367.0,0.014222],[70371.0,0.117],[70392.0,0.071086],[70394.0,0.014217]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422476962,[[70340.0,0.14133209],[70339.0,0.014227],[70318.0,0.83326533],[70316.0,0.071162],[70310.0,0.55714129]],[[70356.0,0.2261212],[70367.0,0.014222],[70371.0,0.117],[70392.0,0.071086],[70394.0,0.014217]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422477165,[[70340.0,0.14133209],[70334.0,0.014228],[70318.0,0.83326533],[70316.0,0.62830329],[70240.0,0.071239]],[[70356.0,0.2261212],[70364.0,0.014223],[70371.0,0.117],[70392.0,0.071086],[70394.0,0.014217]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422477364,[[70340.0,0.14133209],[70330.0,0.014229],[70318.0,0.81903333],[70316.0,0.55714129],[70308.0,0.07117]],[[70356.0,0.2261212],[70361.0,0.014223],[70371.0,0.117],[70382.0,0.014219],[70385.0,0.071093]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422477560,[[70330.0,0.014229],[70320.0,0.14133209],[70318.0,0.58333333],[70316.0,0.55714129],[70313.0,0.2357]],[[70356.0,0.2261212],[70361.0,0.014223],[70371.0,0.117],[70382.0,0.014219],[70385.0,0.071093]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422477762,[[70322.0,0.014231],[70320.0,0.14133209],[70316.0,0.55714129],[70306.0,0.58333333],[70305.0,0.014234]],[[70352.0,0.014225],[70356.0,0.2261212],[70371.0,0.117],[70374.0,0.014221],[70378.0,0.071101]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422477957,[[70325.0,0.01423],[70320.0,0.14133209],[70306.0,0.58333333],[70305.0,0.014234],[70304.0,0.55714129]],[[70352.0,0.2561212],[70356.0,0.014224],[70367.0,0.117],[70374.0,0.014221],[70378.0,0.071101]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422478367,[[70329.0,0.014229],[70320.0,0.14133209],[70306.0,0.58333333],[70305.0,0.014234],[70304.0,0.55714129]],[[70351.0,0.00011506],[70352.0,0.1586712],[70356.0,0.014224],[70367.0,0.117],[70374.0,0.014221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422478562,[[70325.0,0.01423],[70320.0,0.14133209],[70306.0,0.58333333],[70305.0,0.014234],[70304.0,0.55714129]],[[70350.0,0.00011506],[70351.0,0.2586712],[70356.0,0.014224],[70366.0,0.047],[70374.0,0.014221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422478756,[[70325.0,0.01423],[70320.0,0.14133209],[70306.0,0.58333333],[70305.0,0.014234],[70304.0,0.55714129]],[[70350.0,0.2586712],[70356.0,0.014224],[70365.0,0.117],[70374.0,0.014221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422478961,[[70327.0,0.35128149],[70320.0,0.14133209],[70319.0,0.58333333],[70305.0,0.014234],[70301.0,0.55714129]],[[70350.0,0.2586712],[70365.0,0.117]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422479157,[[70340.0,0.14133209],[70331.0,0.35128149],[70328.0,0.58333333],[70314.0,0.085397],[70305.0,0.249934]],[[70350.0,0.25855667],[70365.0,0.117],[70386.0,0.071093],[70423.0,0.014211],[70440.0,0.14133209]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422479364,[[70340.0,0.14133209],[70334.0,0.35128149],[70333.0,0.014229],[70328.0,0.58333333],[70314.0,0.014233]],[[70349.0,0.00011506],[70350.0,0.25855667],[70360.0,0.014223],[70365.0,0.117],[70386.0,0.071093]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422479567,[[70340.0,0.14133209],[70334.0,0.35128149],[70333.0,0.014229],[70328.0,0.58333333],[70314.0,0.014233]],[[70349.0,0.24867173],[70360.0,0.014223],[70364.0,0.097],[70386.0,0.071093]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422479765,[[70340.0,0.14133209],[70336.0,0.014228],[70334.0,0.35128149],[70328.0,0.58333333],[70314.0,0.014233]],[[70349.0,0.24867173],[70364.0,0.097],[70386.0,0.071093],[70416.0,0.0002],[70422.0,0.06268]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422480069,[[70340.0,0.14133209],[70334.0,0.35128149],[70332.0,0.014229],[70328.0,0.58333333],[70314.0,0.014233]],[[70349.0,0.24867173],[70359.0,0.014224],[70364.0,0.097],[70386.0,0.071093],[70416.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422480366,[[70340.0,0.14133209],[70332.0,0.014229],[70328.0,0.58333333],[70314.0,0.014233]],[[70349.0,0.24867173],[70359.0,0.014224],[70364.0,0.097],[70386.0,0.071093],[70416.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422480367,[[70340.0,0.14133209],[70333.0,0.35128149],[70332.0,0.014229],[70328.0,0.58333333],[70314.0,0.014233]],[[70349.0,0.24867173],[70359.0,0.014224],[70364.0,0.097],[70386.0,0.071093],[70416.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422480664,[[70330.0,0.35128149],[70328.0,0.01423],[70320.0,0.14133209],[70316.0,0.58333333],[70307.0,0.55714129]],[[70349.0,0.24855667],[70356.0,0.014224],[70364.0,0.097],[70375.0,0.01422],[70379.0,0.071099]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422480968,[[70334.0,0.014228],[70329.0,0.35128149],[70320.0,0.14133209],[70316.0,0.58333333],[70313.0,0.014233]],[[70349.0,0.24855667],[70364.0,0.097],[70375.0,0.01422],[70387.0,0.071091],[70414.0,0.014212]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422481158,[[70330.0,0.35128149],[70320.0,0.14133209],[70316.0,0.58333333],[70304.0,0.071174],[70289.0,0.014237]],[[70348.0,0.00011506],[70349.0,0.24855667],[70357.0,0.014224],[70364.0,0.097],[70375.0,0.01422]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422481359,[[70338.0,2.15726628],[70328.0,0.35128149],[70320.0,0.14133209],[70316.0,0.58333333],[70312.0,0.014233]],[[70347.0,0.00011117],[70348.0,0.26855667],[70357.0,0.014224],[70363.0,0.107],[70375.0,0.01422]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422481560,[[70329.0,0.35128149],[70320.0,0.14133209],[70316.0,0.58333333],[70312.0,0.014233],[70290.0,0.014237]],[[70346.0,9.971e-05],[70347.0,0.26855667],[70354.0,0.014225],[70362.0,0.107],[70375.0,0.01422]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422481760,[[70327.0,0.35128149],[70320.0,0.14133209],[70312.0,0.014233],[70305.0,0.58333333],[70293.0,0.2357]],[[70346.0,0.24855667],[70354.0,0.014225],[70361.0,0.117],[70375.0,0.01422],[70481.0,0.41782605]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422481966,[[70326.0,0.35128149],[70320.0,0.14133209],[70312.0,0.014233],[70305.0,0.58333333],[70293.0,0.2357]],[[70346.0,0.24855667],[70354.0,0.014225],[70361.0,0.117],[70375.0,0.01422],[70413.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422482160,[[70326.0,0.35128149],[70320.0,0.14133209],[70316.0,0.42071396],[70312.0,0.014233],[70305.0,0.58333333]],[[70346.0,0.24855667],[70361.0,0.117],[70375.0,0.01422],[70413.0,0.0002],[70480.0,0.41782605]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422482367,[[70323.0,0.35128149],[70320.0,0.14133209],[70316.0,0.42071396],[70306.0,0.014234],[70305.0,0.58333333]],[[70346.0,0.24855667],[70355.0,0.014224],[70361.0,0.117],[70375.0,0.01422],[70381.0,0.071097]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422482571,[[70324.0,0.01423],[70323.0,0.35128149],[70320.0,0.14133209],[70316.0,0.58333333],[70314.0,0.42071396]],[[70346.0,0.24855667],[70352.0,0.014225],[70361.0,0.117],[70375.0,0.01422],[70381.0,0.071097]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422482871,[[70327.0,0.01423],[70323.0,0.35128149],[70320.0,0.14133209],[70316.0,0.58333333],[70314.0,0.42071396]],[[70346.0,0.24855667],[70353.0,0.014225],[70361.0,0.117],[70375.0,0.01422],[70381.0,0.071097]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422483077,[[70327.0,0.01423],[70324.0,0.35128149],[70320.0,0.14133209],[70316.0,0.58333333],[70314.0,0.42071396]],[[70346.0,0.24855667],[70353.0,0.014225],[70361.0,0.117],[70375.0,0.01422],[70381.0,0.071097]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422483261,[[70334.0,0.35128149],[70325.0,0.58333333],[70320.0,0.14133209],[70315.0,0.014232],[70314.0,0.42071396]],[[70346.0,0.24855667],[70361.0,0.117],[70381.0,0.071097]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422483262,[[70334.0,0.35128149],[70325.0,0.58333333],[70320.0,0.14133209],[70315.0,0.014232],[70314.0,0.42071396]],[[70346.0,0.24855667],[70361.0,0.131223],[70381.0,0.071097],[70414.0,0.014212],[70536.0,1.11382086]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422483465,[[70325.0,0.58333333],[70315.0,0.014232]],[[70346.0,0.24855667],[70361.0,0.131223],[70381.0,0.071097],[70414.0,0.014212],[70536.0,1.11382086]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422483466,[[70339.0,0.35128149],[70336.0,0.14133209],[70333.0,0.43494296],[70325.0,0.58333333],[70315.0,0.014232]],[[70345.0,0.00010172],[70346.0,0.05],[70361.0,0.117],[70362.0,0.014223],[70382.0,0.014219]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422483764,[[70336.0,0.14133209],[70325.0,0.58333333]],[[70382.0,0.014219]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422483765,[[70340.0,0.35128149],[70336.0,0.14133209],[70334.0,0.42071396],[70325.0,0.58333333],[70323.0,0.55714129]],[[70360.0,0.067],[70368.0,0.014222],[70392.0,0.071086],[70394.0,0.014216],[70422.0,0.076891]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422483971,[[70343.0,0.35128149],[70337.0,0.014228],[70336.0,0.14133209],[70334.0,0.42071396],[70325.0,0.58333333]],[[70360.0,0.07],[70364.0,0.014222],[70375.0,0.107],[70382.0,0.014219],[70392.0,0.071086]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422484169,[[70343.0,0.35128149],[70337.0,0.42071396],[70336.0,0.14133209],[70326.0,0.01423],[70325.0,0.58333333]],[[70360.0,0.07],[70375.0,0.107],[70392.0,0.071086],[70406.0,0.014214],[70424.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422484363,[[70345.0,0.35128149],[70337.0,0.42071396],[70336.0,0.14133209],[70326.0,0.01423],[70325.0,0.58333333]],[[70360.0,0.07],[70375.0,0.107],[70392.0,0.071086],[70406.0,0.014214],[70424.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422484563,[[70345.0,0.35128149],[70340.0,0.014227],[70339.0,0.42071396],[70336.0,0.14133209],[70327.0,0.55714129]],[[70360.0,0.07],[70369.0,0.014222],[70375.0,0.107],[70392.0,0.071086],[70394.0,0.014216]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422484964,[[70350.0,0.14133209],[70346.0,0.35128149],[70343.0,0.42071396],[70342.0,0.014227],[70335.0,0.58333333]],[[70360.0,0.07],[70374.0,0.014221],[70375.0,0.107],[70401.0,0.071078],[70408.0,0.014214]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422485168,[[70350.0,0.49261358],[70343.0,0.42071396],[70335.0,0.58333333],[70274.0,0.0361175],[70201.0,0.1215]],[[70360.0,0.24],[70375.0,0.107],[70378.0,0.01422],[70397.0,0.014216],[70401.0,0.071078]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422485366,[[70354.0,0.35128149],[70350.0,0.15555709],[70347.0,0.42071396],[70335.0,0.59756133],[70334.0,0.55714129]],[[70360.0,0.24],[70375.0,0.107],[70378.0,0.01422],[70397.0,0.014216],[70401.0,0.071078]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422485572,[[70358.0,0.014224],[70357.0,0.35128149],[70350.0,0.14133209],[70347.0,0.42071396],[70345.0,0.58333333]],[[70375.0,0.107],[70385.0,0.014218],[70389.0,0.00287935],[70409.0,0.071069],[70410.0,0.014213]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422485771,[[70360.0,0.35128149],[70353.0,0.42071396],[70350.0,0.14133209],[70348.0,0.014226],[70345.0,0.58333333]],[[70375.0,0.07],[70378.0,0.01422],[70389.0,0.00287935],[70390.0,0.027],[70397.0,0.014216]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422486072,[[70361.0,0.35128149],[70357.0,0.014224],[70353.0,0.42071396],[70350.0,0.14133209],[70345.0,0.58333333]],[[70375.0,0.07],[70386.0,0.014218],[70389.0,0.00287935],[70390.0,0.027],[70397.0,0.014216]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422486267,[[70361.0,0.35128149],[70354.0,0.42071396],[70350.0,0.14133209],[70345.0,0.58333333],[70344.0,0.014226]],[[70375.0,0.07],[70389.0,0.00287935],[70390.0,0.041217],[70418.0,0.014212],[70441.0,0.014207]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422486567,[[70344.0,0.014226]],[[70375.0,0.07],[70389.0,0.00287935],[70390.0,0.041217],[70418.0,0.014212],[70441.0,0.014207]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422486568,[[70373.0,0.34996674],[70365.0,0.56204605],[70362.0,0.58333333],[70356.0,0.014224],[70348.0,0.014226]],[[70375.0,0.07],[70390.0,0.05],[70421.0,0.071057],[70431.0,0.0002],[70436.0,0.014208]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422486762,[[70377.0,0.01422],[70365.0,0.56204605],[70362.0,0.58333333],[70356.0,0.014224],[70351.0,0.071127]],[[70402.0,0.01439168],[70408.0,0.014214],[70419.0,0.014212],[70429.0,0.071049],[70431.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422486968,[[70376.0,0.34995114],[70369.0,0.014221],[70365.0,0.56204605],[70362.0,0.58333333],[70356.0,0.55714129]],[[70402.0,0.07439168],[70417.0,0.01],[70419.0,0.014212],[70422.0,0.147947],[70431.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422487165,[[70380.0,0.14133209],[70377.0,0.01422],[70376.0,0.34995114],[70369.0,0.42071396],[70362.0,0.58333333]],[[70401.0,0.01439168],[70402.0,0.06],[70404.0,0.014214],[70417.0,0.01],[70419.0,0.014212]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422487365,[[70380.0,0.14133209],[70379.0,0.34995114],[70374.0,0.01422],[70369.0,0.42071396],[70362.0,0.58333333]],[[70401.0,0.07439168],[70416.0,0.1],[70419.0,0.014212],[70436.0,0.014208],[70480.0,0.21232909]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422487572,[[70381.0,0.34995114],[70373.0,0.42071396],[70369.0,0.014221],[70362.0,0.58333333],[70360.0,0.14133209]],[[70400.0,0.01439168],[70401.0,0.06],[70412.0,0.014213],[70416.0,0.1],[70419.0,0.014212]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422487762,[[70373.0,0.42071396],[70362.0,0.58333333],[70360.0,0.14133209]],[[70400.0,0.01439168],[70401.0,0.06],[70412.0,0.014213],[70416.0,0.1],[70419.0,0.014212]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422487763,[[70373.0,0.42071396],[70368.0,0.014222],[70362.0,0.58333333],[70360.0,0.14133209],[70358.0,0.55714129]],[[70394.0,0.014216],[70400.0,0.06],[70412.0,0.014213],[70415.0,0.1],[70419.0,0.014212]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422487968,[[70372.0,0.014221],[70368.0,0.42071396],[70362.0,0.58333333],[70360.0,0.14133209],[70358.0,0.55714129]],[[70394.0,0.07],[70398.0,0.014216],[70409.0,0.1],[70419.0,0.014212],[70435.0,0.014208]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422488273,[[70363.0,0.42071396],[70360.0,0.14133209],[70358.0,0.55714129],[70352.0,0.014225],[70351.0,0.58333333]],[[70381.0,0.014219],[70382.0,0.00666534],[70394.0,0.07],[70396.0,0.014216],[70403.0,0.014215]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422488468,[[70363.0,0.42071396],[70360.0,0.15555509],[70358.0,0.55714129],[70344.0,0.014226],[70339.0,0.58111155]],[[70380.0,0.00666534],[70381.0,0.24],[70389.0,0.014218],[70396.0,0.09],[70403.0,0.014215]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422488674,[[70363.0,0.014223],[70360.0,0.56204605],[70347.0,0.55714129],[70344.0,0.014226],[70339.0,0.58111155]],[[70380.0,0.25666534],[70390.0,0.014217],[70395.0,0.09],[70416.0,0.071062],[70435.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422488868,[[70363.0,0.014223],[70360.0,0.56204605],[70350.0,0.58111155],[70347.0,0.55714129],[70344.0,0.014226]],[[70380.0,0.25],[70390.0,0.014217],[70392.0,0.00666534],[70395.0,0.09],[70416.0,0.071062]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422489070,[[70357.0,0.11871396],[70349.0,0.014225],[70347.0,0.55714129],[70340.0,0.14133209],[70337.0,0.58111155]],[[70376.0,0.02088534],[70380.0,0.25],[70395.0,0.09],[70397.0,0.014216],[70400.0,0.071078]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422489263,[[70357.0,0.11871396],[70352.0,0.014225],[70347.0,0.55714129],[70340.0,0.14133209],[70337.0,0.58111155]],[[70376.0,0.24666534],[70377.0,0.01422],[70391.0,0.1],[70397.0,0.014216],[70400.0,0.071078]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422489468,[[70348.0,0.014226],[70340.0,0.69847338],[70337.0,0.58111155],[70252.0,1.41415853],[70193.0,58.39925853]],[[70375.0,0.02088534],[70376.0,0.24],[70390.0,0.014217],[70391.0,0.1],[70400.0,0.071078]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422489668,[[70348.0,0.014226],[70340.0,0.69847338],[70337.0,0.58111155],[70331.0,0.93389053],[70292.0,0.0002]],[[70375.0,0.27088534],[70390.0,0.134217],[70400.0,0.071078],[70420.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422489875,[[70348.0,0.014226],[70340.0,0.69847338],[70337.0,0.58111155],[70331.0,0.93389053],[70292.0,0.0002]],[[70375.0,0.27088534],[70390.0,0.134217],[70400.0,0.071078],[70420.0,0.0002],[70502.0,0.55691043]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422490072,[[70340.0,0.69847338],[70337.0,0.58111155],[70331.0,0.93389053],[70292.0,0.0002]],[[70375.0,0.27088534],[70390.0,0.134217],[70400.0,0.071078],[70420.0,0.0002],[70502.0,0.55691043]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422490073,[[70340.0,0.69847338],[70337.0,0.58111155],[70331.0,0.69819053],[70319.0,0.071159],[70292.0,0.0002]],[[70374.0,0.00666534],[70375.0,0.25],[70390.0,0.134217],[70393.0,0.085302],[70420.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422490375,[[70335.0,0.54627407],[70316.0,0.69819053],[70292.0,0.0002]],[[70374.0,0.00666534],[70420.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422490376,[[70335.0,0.54627407],[70316.0,0.69819053],[70309.0,0.57971092],[70305.0,0.83930092],[70293.0,0.071185]],[[70353.0,0.01086722],[70364.0,0.014222],[70371.0,0.071107],[70372.0,0.014221],[70374.0,0.27]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422490569,[[70316.0,0.69819053],[70309.0,0.57971092],[70305.0,0.83930092],[70293.0,0.071185]],[[70353.0,0.01086722],[70364.0,0.014222],[70371.0,0.071107],[70372.0,0.014221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422490570,[[70323.0,0.014231],[70318.0,0.54627407],[70316.0,0.69819053],[70310.0,0.14133209],[70309.0,0.57971092]],[[70347.0,0.014226],[70353.0,0.27],[70364.0,0.014222],[70368.0,0.11],[70371.0,0.071107]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422490764,[[70327.0,0.01423],[70318.0,0.54627407],[70316.0,0.69819053],[70310.0,0.15556509],[70309.0,0.57971092]],[[70347.0,0.24074563],[70355.0,0.014224],[70362.0,0.1],[70379.0,0.071099],[70387.0,0.014218]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422491080,[[70318.0,0.54627407],[70316.0,0.69819053],[70310.0,0.14133209],[70309.0,0.57971092],[70293.0,0.071186]],[[70347.0,0.24074563],[70362.0,0.1],[70364.0,0.014223],[70372.0,0.085327],[70414.0,0.071064]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422491372,[[70330.0,0.14133209],[70324.0,0.01423],[70316.0,0.69819053],[70310.0,0.014233],[70309.0,0.57971092]],[[70347.0,0.24074563],[70354.0,0.014225],[70362.0,0.1],[70372.0,0.014221],[70381.0,0.085317]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422491677,[[70330.0,0.14133209],[70310.0,0.014233],[70309.0,0.57971092],[70304.0,0.93389053],[70281.0,0.07089]],[[70347.0,0.24074563],[70354.0,0.014225],[70362.0,0.1],[70372.0,0.014221],[70381.0,0.085317]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422492074,[[70330.0,0.14133209],[70323.0,0.014231],[70309.0,0.57971092],[70304.0,0.93389053],[70288.0,0.014238]],[[70347.0,0.24074563],[70362.0,0.1],[70365.0,0.014222],[70372.0,0.014221],[70374.0,0.071104]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422492370,[[70315.0,0.014232],[70310.0,0.14133209],[70309.0,0.57971092],[70304.0,0.93389053],[70292.0,0.071186]],[[70344.0,0.014227],[70347.0,0.24074563],[70356.0,0.014224],[70362.0,0.1],[70365.0,0.014222]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422492570,[[70311.0,0.014233],[70310.0,0.14133209],[70309.0,0.57971092],[70304.0,0.69819053],[70298.0,0.23588027]],[[70344.0,0.014227],[70356.0,0.014224],[70365.0,0.014222]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422492571,[[70311.0,0.014233],[70310.0,0.14133209],[70309.0,0.57971092],[70304.0,0.69819053],[70298.0,0.23588027]],[[70344.0,0.25074563],[70356.0,0.014224],[70359.0,0.11],[70360.0,0.071118],[70365.0,0.014222]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422492777,[[70310.0,0.14133209],[70309.0,0.57971092],[70299.0,0.2357],[70298.0,0.01441627],[70296.0,0.69819053]],[[70344.0,0.25074563],[70345.0,0.014226],[70359.0,0.11],[70365.0,0.014222],[70368.0,0.07111]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422493072,[[70312.0,0.014233],[70310.0,0.14133209],[70309.0,0.57971092],[70299.0,0.2357],[70298.0,0.00018027]],[[70337.0,0.014228],[70344.0,0.25074563],[70358.0,0.014224],[70359.0,0.11],[70365.0,0.014222]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422493273,[[70312.0,0.014233],[70310.0,0.14133209],[70309.0,0.57971092],[70299.0,0.2357],[70298.0,0.00018027]],[[70337.0,0.26497363],[70352.0,0.1],[70358.0,0.014224],[70365.0,0.014222]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422493474,[[70309.0,0.57971092],[70299.0,0.2357],[70298.0,0.00018027]],[[70337.0,0.26497363],[70352.0,0.1],[70358.0,0.014224],[70365.0,0.014222]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422493475,[[70296.0,0.4392108],[70268.0,0.9758782],[70257.0,0.65455533],[70254.0,0.014245],[70244.0,0.014247]],[[70332.0,0.071147],[70337.0,0.25074563],[70339.0,0.014228],[70349.0,0.06276],[70352.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422493675,[[70290.0,0.14133209],[70272.0,0.58333333],[70268.0,0.9758782],[70264.0,0.071215],[70263.0,0.014243]],[[70323.0,0.014231],[70332.0,0.24074563],[70341.0,0.014227],[70347.0,0.11],[70348.0,0.071131]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422493973,[[70290.0,0.14133209],[70272.0,0.58333333],[70268.0,0.9758782],[70245.0,0.014246],[70219.0,1.42841053]],[[70323.0,0.24074563],[70332.0,0.014229],[70338.0,0.11],[70341.0,0.014227],[70369.0,0.07111]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422494168,[[70271.0,0.014241],[70270.0,0.14133209],[70260.0,0.58333333],[70249.0,0.0002],[70248.0,0.071231]],[[70323.0,0.24074563],[70327.0,0.071152],[70333.0,0.014229],[70338.0,0.11],[70366.0,0.014222]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422494473,[[70260.0,0.14133209],[70249.0,0.0002],[70248.0,0.58333333],[70247.0,0.071232],[70228.0,0.00012007]],[[70299.0,0.014236],[70320.0,0.071159],[70323.0,0.24074563],[70333.0,0.014229],[70338.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422494672,[[70263.0,0.014243],[70260.0,0.14133209],[70249.0,0.0002],[70248.0,0.58333333],[70240.0,0.2357]],[[70295.0,0.014236],[70299.0,0.28074563],[70314.0,0.12],[70320.0,0.08539],[70333.0,0.014229]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422494869,[[70272.0,0.014241],[70260.0,0.14133209],[70249.0,0.0002],[70248.0,0.59757933],[70246.0,0.071233]],[[70295.0,0.27074563],[70305.0,0.014234],[70310.0,0.1],[70320.0,0.014231],[70328.0,0.071151]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422495179,[[70260.0,0.72466542],[70258.0,0.014244],[70249.0,0.0002],[70238.0,0.071241],[70221.0,1.14557783]],[[70294.0,0.014237],[70295.0,0.27074563],[70310.0,0.1],[70314.0,0.071165],[70320.0,0.014231]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422495378,[[70260.0,0.14133209],[70258.0,0.014244],[70247.0,0.58333333],[70243.0,0.0002],[70238.0,0.071241]],[[70290.0,0.014237],[70294.0,0.24074563],[70309.0,0.11],[70310.0,0.014233],[70314.0,0.071165]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422495579,[[70261.0,0.014243],[70260.0,0.14133209],[70247.0,0.58333333],[70243.0,0.0002],[70238.0,0.071241]],[[70290.0,0.26074563],[70295.0,0.014237],[70305.0,0.11],[70314.0,0.071165],[70356.0,0.014224]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422495766,[[70248.0,0.014246],[70243.0,0.0002]],[[70290.0,0.26074563],[70305.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422495767,[[70248.0,0.014246],[70243.0,0.0002],[70232.0,0.98090092],[70231.0,1.55921153],[70230.0,0.071249]],[[70290.0,0.26074563],[70300.0,0.071179],[70301.0,0.014235],[70305.0,0.11],[70340.0,0.14133209]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422495974,[[70243.0,0.0002],[70242.0,0.58333333],[70233.0,0.014249],[70232.0,0.98090092],[70231.0,0.9758782]],[[70288.0,0.014238],[70290.0,0.26074563],[70305.0,0.11],[70309.0,0.071171],[70310.0,0.014233]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422496177,[[70250.0,0.014245],[70243.0,0.0002],[70232.0,0.98090092],[70230.0,0.72466542],[70221.0,0.2357]],[[70282.0,0.014239],[70288.0,0.26074563],[70301.0,0.014235],[70302.0,0.071177],[70303.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422496373,[[70254.0,0.014245],[70253.0,2.15726628],[70250.0,0.14133209],[70243.0,0.0002],[70241.0,0.56797192]],[[70281.0,0.04608422],[70282.0,0.25074563],[70287.0,0.014238],[70297.0,0.11],[70310.0,0.071169]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422496575,[[70250.0,0.14133209],[70221.0,0.306958],[70220.0,0.0002],[70213.0,0.014253],[70185.0,0.014258]],[[70280.0,0.04608422],[70281.0,0.22074563],[70296.0,0.1],[70303.0,0.071176],[70306.0,0.014234]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422496774,[[70250.0,0.30469659],[70220.0,0.0002]],[[70280.0,0.04608422],[70296.0,0.1],[70306.0,0.014234]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422496775,[[70250.0,0.30469659],[70240.0,0.014247],[70220.0,0.0002],[70218.0,0.58333333],[70215.0,0.071264]],[[70273.0,0.04608422],[70280.0,0.26074563],[70295.0,0.11],[70296.0,0.014236],[70298.0,0.071182]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422496975,[[70250.0,0.30469659],[70244.0,0.014247],[70240.0,0.58333333],[70230.0,0.14133209],[70222.0,0.085508]],[[70273.0,0.30682985],[70288.0,0.1],[70289.0,0.014238],[70310.0,0.071169],[70313.0,0.014233]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422497273,[[70244.0,0.014247],[70240.0,0.58333333],[70230.0,0.14133209],[70222.0,0.085508]],[[70273.0,0.30682985],[70288.0,0.1],[70289.0,0.014238],[70310.0,0.071169],[70313.0,0.014233]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422497274,[[70240.0,0.43521359],[70230.0,0.14133209],[70229.0,0.58333333],[70214.0,0.071265],[70206.0,0.014254]],[[70272.0,0.00015015],[70273.0,0.26074563],[70281.0,0.014239],[70288.0,0.1],[70304.0,0.071175]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422497578,[[70241.0,0.014247],[70240.0,0.42096659],[70230.0,0.14133209],[70229.0,0.58333333],[70226.0,0.56055652]],[[70272.0,0.25074563],[70287.0,0.124238],[70304.0,0.071175],[70392.0,0.41782605],[70458.0,1.11382086]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422497776,[[70240.0,0.42096659],[70230.0,0.14133209],[70229.0,0.58333333],[70226.0,0.56055652]],[[70272.0,0.25074563],[70287.0,0.124238],[70392.0,0.41782605],[70458.0,1.11382086]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422497777,[[70255.0,0.014244],[70240.0,0.42096659],[70235.0,0.071244],[70234.0,0.014249],[70230.0,0.14133209]],[[70272.0,0.25074563],[70287.0,0.11],[70297.0,0.014236],[70320.0,0.071159],[70336.0,0.014228]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422497976,[[70242.0,0.42096659],[70234.0,0.085494],[70230.0,0.14133209],[70187.0,0.156844],[70161.0,1.34406168]],[[70272.0,0.25074563],[70287.0,0.11],[70313.0,0.071166],[70336.0,0.014228],[70395.0,0.41782605]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422498168,[[70242.0,0.42096659],[70230.0,0.14133209],[70218.0,0.071261],[70216.0,0.014252],[70193.0,0.9758782]],[[70272.0,0.25074563],[70287.0,0.11],[70300.0,0.071179],[70317.0,0.014232],[70345.0,0.071134]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422498372,[[70243.0,0.014247],[70238.0,0.42096659],[70230.0,0.70188861],[70218.0,0.071261],[70216.0,0.014252]],[[70272.0,0.25074563],[70282.0,0.014239],[70287.0,0.11],[70300.0,0.071179],[70305.0,0.014234]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422498679,[[70247.0,0.014246],[70233.0,0.42096659],[70230.0,0.70188861],[70226.0,0.01425],[70225.0,0.071255]],[[70272.0,0.25074563],[70287.0,0.124238],[70308.0,0.071171],[70335.0,0.014228],[70388.0,0.41782605]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422498880,[[70247.0,0.014246],[70233.0,0.42096659],[70230.0,0.70188861],[70226.0,0.01425],[70224.0,0.071256]],[[70272.0,0.25074563],[70283.0,0.014239],[70287.0,0.11],[70301.0,0.071178],[70307.0,0.014234]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422499083,[[70246.0,0.014246],[70225.0,0.42096659],[70224.0,0.071256],[70220.0,0.14133209],[70212.0,0.56055652]],[[70272.0,0.25074563],[70284.0,0.014239],[70287.0,0.11],[70301.0,0.071178],[70307.0,0.014234]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422499289,[[70250.0,0.014245],[70240.0,0.14133209],[70231.0,0.071249],[70226.0,0.01425],[70225.0,0.42096659]],[[70272.0,0.25074563],[70287.0,0.11],[70290.0,0.014238],[70309.0,0.07117],[70336.0,0.014228]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422499580,[[70226.0,0.58333333],[70224.0,0.42096659],[70221.0,0.071259],[70220.0,0.14133209],[70191.0,0.69944752]],[[70272.0,0.25074563],[70287.0,0.11],[70303.0,0.071177],[70307.0,0.014234],[70313.0,0.014233]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422499781,[[70247.0,0.014246],[70240.0,0.14133209],[70226.0,0.58333333],[70224.0,0.42096659],[70221.0,0.071259]],[[70272.0,0.25074563],[70287.0,0.11],[70303.0,0.071177],[70313.0,0.014233],[70354.0,0.014225]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422500084,[[70241.0,0.58333333],[70240.0,0.14133209],[70236.0,0.01443977],[70235.0,0.071244],[70226.0,0.01425]],[[70272.0,0.25074563],[70287.0,0.11],[70312.0,0.071167],[70316.0,0.014232],[70340.0,0.14133209]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422500380,[[70241.0,0.58333333],[70240.0,0.14133209],[70236.0,0.00019177],[70235.0,0.071244],[70234.0,0.42096659]],[[70272.0,0.05],[70287.0,0.11],[70290.0,0.014238],[70312.0,0.071167],[70316.0,0.014232]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422500677,[[70254.0,0.014245],[70244.0,0.58333333],[70240.0,0.14133209],[70236.0,0.00019177],[70234.0,0.071245]],[[70272.0,0.05],[70287.0,0.11],[70316.0,0.014232]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422500678,[[70254.0,0.014245],[70244.0,0.58333333],[70240.0,0.14133209],[70236.0,0.00019177],[70234.0,0.071245]],[[70272.0,0.01891071],[70287.0,0.11],[70289.0,0.014238],[70313.0,0.071167],[70316.0,0.014232]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422500881,[[70258.0,0.014244],[70244.0,0.58333333],[70240.0,0.14133209],[70236.0,0.01443977],[70234.0,0.071245]],[[70272.0,0.01891071],[70287.0,0.11],[70295.0,0.014237],[70313.0,0.071167],[70316.0,0.014232]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422501081,[[70253.0,0.014245],[70244.0,0.58333333],[70240.0,0.14133209],[70236.0,0.00019177],[70234.0,0.49221159]],[[70272.0,0.01891071],[70287.0,0.11],[70291.0,0.014237],[70313.0,0.071167],[70316.0,0.014232]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422501275,[[70257.0,0.014244],[70246.0,0.58333333],[70240.0,0.14133209],[70236.0,0.01443977],[70234.0,0.49221159]],[[70272.0,0.01891071],[70287.0,0.11],[70296.0,0.014236],[70313.0,0.071167],[70316.0,0.014232]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422501475,[[70262.0,0.014243],[70246.0,0.58333333],[70241.0,0.49220559],[70240.0,0.14133209],[70236.0,0.01443977]],[[70272.0,0.01891071],[70287.0,0.11],[70296.0,0.014236],[70313.0,0.071167],[70316.0,0.014232]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422501680,[[70256.0,0.014244],[70246.0,0.58333333],[70241.0,0.49220559],[70240.0,0.14133209],[70236.0,0.01443977]],[[70272.0,0.18000071],[70287.0,0.11],[70292.0,0.014237],[70314.0,0.071165],[70316.0,0.014232]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422501876,[[70256.0,0.014244],[70246.0,0.58333333],[70242.0,0.42096659],[70241.0,0.071239],[70240.0,0.14133209]],[[70272.0,0.18000071],[70287.0,0.11],[70292.0,0.014237],[70314.0,0.071165],[70316.0,0.014232]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422502073,[[70260.0,0.014243],[70246.0,0.58333333],[70242.0,0.42096659],[70241.0,0.071239],[70240.0,0.14133209]],[[70272.0,0.18000071],[70287.0,0.11],[70297.0,0.014236],[70314.0,0.071165],[70316.0,0.014232]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422502273,[[70255.0,0.014244],[70246.0,0.58333333],[70241.0,0.42096659],[70240.0,0.14133209],[70236.0,0.00019177]],[[70272.0,0.07000071],[70287.0,0.11],[70292.0,0.014237],[70314.0,0.071165],[70316.0,0.014232]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422502473,[[70250.0,0.014245],[70246.0,0.58333333],[70241.0,0.42096659],[70240.0,0.14133209],[70236.0,0.00019177]],[[70272.0,0.07000071],[70286.0,0.014238],[70287.0,0.11],[70307.0,0.071173],[70316.0,0.014232]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422502677,[[70254.0,0.014245],[70246.0,0.58333333],[70240.0,0.56229868],[70236.0,0.00019177],[43914.0,0.04193171]],[[70272.0,0.07000071],[70287.0,0.11],[70291.0,0.014237],[70307.0,0.071173],[70316.0,0.014232]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422502878,[[70258.0,0.014244],[70246.0,0.58333333],[70240.0,0.63353768],[70237.0,0.014248],[70236.0,0.00019177]],[[70272.0,0.07000071],[70287.0,0.11],[70292.0,0.014237],[70315.0,0.071164],[70316.0,0.014232]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422503083,[[70258.0,0.014244],[70246.0,0.58333333],[70241.0,0.42096659],[70240.0,0.21257109],[70237.0,0.014248]],[[70272.0,0.07000071],[70287.0,0.11],[70292.0,0.014237],[70315.0,0.071164],[70316.0,0.014232]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422503284,[[70260.0,0.14133209],[70257.0,0.014244],[70246.0,0.58333333],[70241.0,0.42096659],[70240.0,0.071239]],[[70272.0,0.02000071],[70287.0,0.11],[70292.0,0.014237],[70315.0,0.071164],[70316.0,0.014232]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422503585,[[70265.0,0.014242],[70260.0,0.14133209],[70256.0,0.58271663],[70246.0,0.014246],[70245.0,0.42096659]],[[70287.0,0.11],[70297.0,0.01608608],[70323.0,0.071156],[70344.0,0.014227],[70432.0,0.41782605]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422503784,[[70260.0,0.15557509],[70256.0,0.58271663],[70245.0,0.42096659],[70231.0,0.014249],[70202.0,0.014255]],[[70287.0,0.05],[70294.0,0.06608708],[70302.0,0.1],[70316.0,0.071163],[70318.0,0.014232]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422504083,[[70264.0,0.014243],[70260.0,0.14133209],[70256.0,0.58271663],[70247.0,0.42096659],[70231.0,0.014249]],[[70287.0,0.05],[70294.0,0.05185008],[70299.0,0.014236],[70302.0,0.1],[70316.0,0.071163]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422504385,[[70261.0,0.014243],[70260.0,0.14133209],[70256.0,0.58271663],[70246.0,0.42096659],[70231.0,0.014249]],[[70287.0,0.05],[70294.0,0.05185008],[70295.0,0.014236],[70302.0,0.1],[70316.0,0.071163]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422504785,[[70261.0,0.014243],[70260.0,0.14133209],[70256.0,0.58271663],[70246.0,0.42096659],[70231.0,0.014249]],[[70287.0,0.23],[70292.0,0.014237],[70294.0,0.05185008],[70302.0,0.1],[70316.0,0.071163]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422505784,[[70246.0,0.42096659],[70242.0,0.014247],[70230.0,0.56730985],[70226.0,0.01425],[70220.0,0.14133209]],[[70272.0,0.04807044],[70273.0,0.014241],[70287.0,0.23],[70292.0,0.014237],[70295.0,0.071184]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422505977,[[70230.0,0.56730985],[70227.0,0.42096659],[70220.0,0.14133209],[70213.0,0.014253],[70210.0,0.56055652]],[[70266.0,0.04807044],[70272.0,0.24],[70287.0,0.1],[70292.0,0.014237],[70295.0,0.071184]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422506286,[[70240.0,0.014247],[70230.0,0.56730985],[70221.0,0.42096659],[70220.0,0.14133209],[70213.0,0.014253]],[[70265.0,0.04807044],[70266.0,0.24],[70269.0,0.014242],[70281.0,0.1],[70292.0,0.014237]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422506475,[[70240.0,0.014247],[70230.0,0.56730985],[70221.0,0.42096659],[70220.0,0.14133209],[70213.0,0.014253]],[[70265.0,0.30807044],[70269.0,0.014242],[70280.0,0.12],[70292.0,0.014237],[70410.0,0.41782605]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422506879,[[70240.0,0.014247],[70230.0,0.56730985],[70221.0,0.42096659],[70220.0,0.14133209],[70213.0,0.014253]],[[70265.0,0.30807044],[70269.0,0.014242],[70280.0,0.12],[70292.0,0.014237],[70330.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422507084,[[70238.0,0.014248],[70237.0,0.57302248],[70224.0,0.014251],[70222.0,0.42096659],[70220.0,0.14133209]],[[70265.0,0.26],[70270.0,0.014242],[70276.0,0.03093253],[70280.0,0.12],[70292.0,0.014237]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422507386,[[70241.0,0.014247],[70237.0,0.57302248],[70224.0,0.014251],[70222.0,0.42096659],[70220.0,0.14133209]],[[70265.0,0.26],[70270.0,0.014242],[70276.0,0.03093253],[70280.0,0.12],[70292.0,0.014237]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422507585,[[70241.0,0.014247],[70237.0,0.57302248],[70224.0,0.43521759],[70220.0,0.14133209],[70207.0,0.56055652]],[[70265.0,0.26],[70270.0,0.014242],[70276.0,0.03093253],[70280.0,0.12],[70292.0,0.014237]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422508380,[[70242.0,0.2357],[70237.0,0.014248],[70226.0,0.42096659],[70225.0,0.54693541],[70224.0,0.014251]],[[70264.0,0.10919375],[70265.0,0.26],[70267.0,0.014242],[70280.0,0.12],[70284.0,0.014239]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422508585,[[70231.0,0.2357],[70226.0,0.42096659],[70225.0,0.54693541],[70210.0,0.15558609],[70206.0,0.071273]],[[70264.0,0.10919375],[70280.0,0.12],[70284.0,0.014239]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422508586,[[70231.0,0.2357],[70226.0,0.42096659],[70225.0,0.54693541],[70210.0,0.15558609],[70206.0,0.071273]],[[70255.0,0.10919375],[70259.0,0.014244],[70264.0,0.27],[70276.0,0.01424],[70279.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422508790,[[70231.0,0.2357],[70228.0,0.01437007],[70216.0,0.42096659],[70214.0,0.54693541],[70210.0,0.15558609]],[[70254.0,0.10919375],[70255.0,0.244245],[70270.0,0.1],[70276.0,0.01424],[70406.0,0.41782605]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422509089,[[70231.0,0.2357],[70228.0,0.01437007],[70215.0,0.42096659],[70214.0,0.54693541],[70210.0,0.15558609]],[[70253.0,0.10919375],[70254.0,0.25],[70259.0,0.014244],[70269.0,0.1],[70276.0,0.01424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422509388,[[70228.0,0.01437007],[70215.0,0.42096659],[70214.0,0.54693541],[70210.0,0.15558609],[70166.0,1.02739674]],[[70253.0,0.36919375],[70256.0,0.014244],[70268.0,0.1],[70276.0,0.01424],[70397.0,0.41782605]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422509585,[[70228.0,0.01437007],[70215.0,0.42096659],[70214.0,0.54693541],[70210.0,0.15558609],[70166.0,1.02739674]],[[70253.0,0.36919375],[70268.0,0.1],[70276.0,0.01424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422509586,[[70228.0,0.43533666],[70215.0,0.2357],[70214.0,0.54693541],[70210.0,0.15558609],[70207.0,0.69944752]],[[70253.0,0.36919375],[70260.0,0.014244],[70268.0,0.1],[70276.0,0.01424],[70385.0,0.41782605]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422509781,[[70228.0,0.43533666],[70215.0,0.2357],[70214.0,0.54693541],[70210.0,0.15558609],[70207.0,0.69944752]],[[70252.0,0.10919375],[70253.0,0.26],[70257.0,0.014244],[70268.0,0.1],[70276.0,0.01424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422509981,[[70228.0,0.01437007],[70227.0,0.42096659],[70217.0,0.2357],[70216.0,0.56055652],[70214.0,0.54693541]],[[70251.0,0.10919375],[70252.0,0.26],[70257.0,0.014244],[70267.0,0.11],[70276.0,0.01424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422510283,[[70228.0,0.01437007],[70227.0,0.42096659],[70217.0,0.2357],[70216.0,0.56055652],[70214.0,0.54693541]],[[70251.0,0.33919375],[70257.0,0.014244],[70266.0,0.1],[70276.0,0.01424],[70290.0,0.014238]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422510479,[[70228.0,0.00012007],[70227.0,0.42096659],[70223.0,0.014251],[70217.0,0.2357],[70216.0,0.56055652]],[[70250.0,0.08695072],[70251.0,0.23],[70266.0,0.1],[70269.0,0.014242],[70273.0,0.071207]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422510787,[[70228.0,0.00012007],[70223.0,0.65666659],[70212.0,1.11490627],[70209.0,0.014254],[70205.0,0.071275]],[[70250.0,0.08695072]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422510788,[[70228.0,0.00012007],[70223.0,0.65666659],[70212.0,1.11490627],[70209.0,0.014254],[70205.0,0.071275]],[[70250.0,0.34695072],[70265.0,0.1],[70281.0,0.071199],[70290.0,0.014238],[70318.0,0.1418]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422510985,[[70228.0,0.00012007],[70223.0,0.65666659],[70216.0,0.014252],[70212.0,1.11490627],[70209.0,0.014254]],[[70250.0,0.34695072],[70265.0,0.1],[70289.0,0.085429],[70314.0,0.014233],[70318.0,0.1418]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422511177,[[70228.0,0.42108666],[70223.0,0.2357],[70212.0,1.11490627],[70209.0,0.014254],[70194.0,0.014457]],[[70250.0,0.34695072],[70254.0,0.014245],[70265.0,0.1],[70276.0,0.01424],[70282.0,0.071197]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422511382,[[70231.0,0.014249],[70228.0,0.42108666],[70223.0,0.2357],[70212.0,1.11490627],[70209.0,0.014254]],[[70250.0,0.34695072],[70258.0,0.014244],[70265.0,0.1],[70276.0,0.01424],[70282.0,0.071197]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422511678,[[70232.0,0.014249],[70228.0,0.00012007],[70227.0,0.42096659],[70223.0,0.2357],[70217.0,0.014252]],[[70250.0,0.34695072],[70259.0,0.014244],[70265.0,0.1],[70276.0,0.01424],[70282.0,0.071197]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422511875,[[70232.0,0.014249],[70228.0,0.00012007],[70227.0,0.42096659],[70218.0,0.2357],[70217.0,0.014252]],[[70250.0,0.34695072],[70259.0,0.014244],[70265.0,0.1],[70276.0,0.01424],[70282.0,0.071197]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422512087,[[70232.0,0.014249],[70228.0,0.00012007],[70227.0,0.42096659],[70223.0,0.2357],[70222.0,0.55434975]],[[70250.0,0.26],[70259.0,0.014244],[70261.0,0.08695072],[70265.0,0.1],[70276.0,0.01424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422512387,[[70232.0,0.014249],[70228.0,0.00012007],[70227.0,0.42096659],[70223.0,0.2357],[70222.0,0.55434975]],[[70250.0,0.26],[70260.0,0.014243],[70261.0,0.08695072],[70265.0,0.1],[70276.0,0.01424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422512789,[[70235.0,0.014248],[70228.0,0.42108666],[70223.0,0.2357],[70222.0,0.55434975],[44208.0,0.04176348]],[[70250.0,0.26],[70261.0,0.10119372],[70265.0,0.1],[70276.0,0.01424],[70298.0,0.014236]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422512988,[[70231.0,0.014249],[70228.0,0.42108666],[70223.0,0.2357],[70222.0,0.55434975],[70196.0,0.83950092]],[[70250.0,0.26],[70258.0,0.014244],[70261.0,0.08695072],[70265.0,0.1],[70276.0,0.01424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422513285,[[70238.0,0.014248],[70232.0,0.78663292],[70230.0,0.14133209],[70228.0,0.42108666],[70212.0,0.071267]],[[70250.0,0.26],[70265.0,0.1],[70276.0,0.01424],[70291.0,0.071189],[70386.0,0.41782605]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422513490,[[70238.0,0.014248],[70232.0,0.78663292],[70230.0,0.14133209],[70228.0,0.42108666],[70213.0,0.014253]],[[70250.0,0.05],[70265.0,0.1],[70291.0,0.071189],[70386.0,0.41782605]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422513491,[[70238.0,0.014248],[70232.0,0.78663292],[70230.0,0.14133209],[70228.0,0.42108666],[70213.0,0.014253]],[[70250.0,0.05],[70264.0,0.014243],[70265.0,0.1],[70273.0,0.09720121],[70280.0,0.014239]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422513690,[[70234.0,1.19543754],[70230.0,0.14133209],[70228.0,0.00012007],[70225.0,0.014251],[70213.0,0.014253]],[[70250.0,0.05],[70265.0,0.1],[70268.0,0.014242],[70273.0,0.09720121],[70318.0,0.014232]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422513890,[[70236.0,0.2357],[70235.0,0.53877095],[70234.0,0.42096659],[70230.0,0.14133209],[70228.0,0.00012007]],[[70250.0,0.07],[70265.0,0.1],[70268.0,0.014242],[70273.0,0.09720121],[70318.0,0.014232]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422514190,[[70240.0,0.014247],[70236.0,0.2357],[70235.0,0.53877095],[70234.0,0.42096659],[70230.0,0.14133209]],[[70250.0,0.04],[70265.0,0.1],[70268.0,0.014242],[70273.0,0.09720121],[70304.0,0.014235]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422514386,[[70240.0,0.014247],[70236.0,0.2357],[70235.0,0.95973754],[70230.0,0.14133209],[70188.0,0.9901362]],[[70250.0,0.04],[70265.0,0.1],[70268.0,0.014242],[70273.0,0.09720121],[70282.0,0.014239]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422514587,[[70240.0,0.014247],[70236.0,0.2357],[70235.0,0.95973754],[70230.0,0.14133209],[70214.0,0.69944752]],[[70250.0,0.04],[70265.0,0.1],[70272.0,0.014241],[70273.0,0.09720121],[70304.0,0.014235]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422514780,[[70243.0,0.014247],[70236.0,0.2357],[70235.0,0.95973754],[70230.0,0.14133209],[70224.0,0.56055652]],[[70265.0,0.1],[70269.0,0.014242],[70273.0,0.09720121],[70304.0,0.014235]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422514980,[[70235.0,0.95973754],[70230.0,0.14133209],[70224.0,0.56055652]],[[70265.0,0.1],[70269.0,0.014242],[70273.0,0.09720121],[70304.0,0.014235]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422514981,[[70242.0,0.53877095],[70241.0,0.2357],[70239.0,0.014248],[70235.0,0.42096659],[70232.0,0.014249]],[[70264.0,0.06997157],[70265.0,0.26],[70280.0,0.1],[70284.0,0.4096063],[70304.0,0.014235]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422515286,[[70246.0,0.42096659],[70235.0,0.53877095],[70233.0,0.2357],[70226.0,0.01425],[70218.0,0.071261]],[[70264.0,0.06997157],[70304.0,0.014235]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422515287,[[70246.0,0.42096659],[70235.0,0.53877095],[70233.0,0.2357],[70226.0,0.01425],[70218.0,0.071261]],[[70264.0,0.72957787],[70279.0,0.11],[70291.0,0.085425],[70304.0,0.014235],[70333.0,0.071146]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422515483,[[70246.0,0.42096659],[70242.0,0.014247],[70235.0,0.53877095],[70233.0,0.2357],[70226.0,0.01425]],[[70264.0,0.72957787],[70269.0,0.014242],[70279.0,0.11],[70284.0,0.014239],[70291.0,0.085425]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422515686,[[70241.0,0.014247],[70240.0,0.42096659],[70235.0,0.53877095],[70233.0,0.2357],[70229.0,0.56055652]],[[70264.0,0.72957787],[70266.0,0.014242],[70279.0,0.11],[70284.0,0.014239],[70291.0,0.085425]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422515993,[[70241.0,0.014247],[70236.0,0.42096659],[70235.0,0.53877095],[70233.0,0.2357],[70229.0,0.56055652]],[[70264.0,0.72957787],[70267.0,0.014242],[70279.0,0.11],[70284.0,0.014239],[70291.0,0.085425]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422516192,[[70241.0,0.014247],[70236.0,0.42096659],[70235.0,0.53877095],[70231.0,0.2357],[70229.0,0.56055652]],[[70264.0,0.72957787],[70267.0,0.014242],[70279.0,0.11],[70284.0,0.014239],[70291.0,0.085425]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422516390,[[70244.0,0.014247],[70238.0,0.42096659],[70235.0,0.53877095],[70231.0,0.2357],[70227.0,0.57480652]],[[70264.0,0.72957787],[70270.0,0.014241],[70279.0,0.11],[70284.0,0.014239],[70291.0,0.085425]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422516786,[[70239.0,0.42096659],[70235.0,0.53877095],[70231.0,0.2357],[70227.0,0.57480652],[70192.0,0.9901352]],[[70264.0,0.72957787],[70271.0,0.014241],[70279.0,0.11],[70284.0,0.014239],[70291.0,0.085425]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422517089,[[70250.0,0.014245],[70239.0,0.42096659],[70235.0,0.77447095],[70234.0,0.014249],[70227.0,0.57480652]],[[70264.0,0.31997157],[70275.0,0.50639944],[70279.0,0.11],[70291.0,0.014237],[70299.0,0.07118]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422517286,[[70247.0,0.2357],[70246.0,0.53877095],[70243.0,0.42096659],[70240.0,0.014247],[70234.0,0.014249]],[[70264.0,0.03],[70275.0,0.49215844],[70279.0,0.11],[70296.0,0.014236],[70302.0,0.014235]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422517491,[[70254.0,0.014245],[70247.0,0.2357],[70246.0,0.53877095],[70243.0,0.42096659],[70240.0,0.014247]],[[70264.0,0.04073549],[70275.0,0.49215844],[70279.0,0.11],[70280.0,0.01424],[70296.0,0.014236]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422517684,[[70256.0,0.014244],[70255.0,0.42096659],[70247.0,0.2357],[70246.0,0.53877095],[70240.0,0.014247]],[[70264.0,0.07],[70275.0,0.49215844],[70279.0,0.11],[70280.0,0.01424],[70296.0,0.014236]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422517885,[[70263.0,0.014243],[70255.0,0.42096659],[70250.0,0.37703209],[70246.0,0.55301695],[70240.0,0.014247]],[[70275.0,0.0628],[70279.0,0.11],[70287.0,0.42935844],[70288.0,0.014238],[70316.0,0.071163]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422518190,[[70260.0,0.42096659],[70256.0,0.014244],[70250.0,0.37703209],[70249.0,0.56055652],[70246.0,0.53877095]],[[70274.0,0.06997157],[70275.0,0.07],[70283.0,0.014239],[70287.0,0.42935844],[70290.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422518391,[[70256.0,0.014244],[70250.0,0.37703209],[70249.0,0.56055652],[70246.0,0.53877095]],[[70274.0,0.06997157],[70275.0,0.07],[70283.0,0.014239],[70287.0,0.42935844],[70290.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422518392,[[70262.0,0.42096659],[70256.0,0.014244],[70250.0,0.37703209],[70249.0,0.56055652],[70246.0,0.53877095]],[[70274.0,0.14997157],[70283.0,0.014239],[70287.0,0.42935844],[70289.0,0.12],[70428.0,0.83536564]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422518580,[[70262.0,0.42096659],[70256.0,0.014244],[70250.0,0.37703209],[70249.0,0.56055652],[70246.0,0.53877095]],[[70274.0,0.14997157],[70283.0,0.014239],[70287.0,0.42935844],[70289.0,0.12],[70397.0,0.41782605]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422518783,[[70263.0,0.43466479],[70253.0,0.2357],[70252.0,0.56055652],[70250.0,0.14133209],[70247.0,0.014246]],[[70274.0,0.32997157],[70287.0,0.42935844],[70289.0,0.12],[70290.0,0.014238],[70317.0,0.071162]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422518987,[[70263.0,0.43466479],[70252.0,0.56055652]],[[70274.0,0.32997157],[70289.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422518988,[[70263.0,5.9e-07],[70252.0,0.56055652],[70244.0,0.2357],[70233.0,0.83930092],[70230.0,0.14133209]],[[70274.0,0.32997157],[70277.0,0.44271385],[70288.0,0.014238],[70289.0,0.12],[70294.0,0.014237]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422519192,[[70252.0,0.56055652],[70250.0,0.14133209],[70246.0,0.77447095],[70233.0,0.85354992],[70224.0,0.071255]],[[70274.0,0.32997157],[70281.0,0.014239],[70289.0,0.56271385],[70294.0,0.014237],[70303.0,0.071176]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422519392,[[70252.0,0.56055652],[70250.0,0.14133209],[70246.0,0.55301695],[70241.0,0.69944752],[70233.0,0.85354992]],[[70274.0,0.34421257],[70279.0,0.44271385],[70287.0,0.014238],[70289.0,0.12],[70294.0,0.014237]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422519589,[[70250.0,0.14133209],[70246.0,0.55301695],[70245.0,0.56055652],[70241.0,0.69944752],[70233.0,0.85354992]],[[70274.0,0.34421257],[70279.0,0.44271385],[70287.0,0.014238],[70289.0,0.12],[70294.0,0.014237]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422519792,[[70246.0,0.53877095],[70245.0,0.56055652],[70242.0,0.014247],[70241.0,0.69944752],[70233.0,0.85354992]],[[70271.0,0.014241],[70274.0,0.32997157],[70279.0,0.44271385],[70287.0,0.014238],[70289.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422520092,[[70246.0,0.53877095],[70245.0,0.79625652],[70241.0,0.69944752],[70233.0,0.85354992],[70201.0,0.014255]],[[70271.0,0.24],[70274.0,0.08421257],[70279.0,0.44271385],[70286.0,0.1],[70287.0,0.014238]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422520291,[[70247.0,0.014246],[70246.0,0.53877095],[70245.0,0.79625652],[70241.0,0.69944752],[70233.0,0.85354992]],[[70270.0,0.06997157],[70271.0,0.24],[70272.0,0.014241],[70279.0,0.44271385],[70286.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422520492,[[70248.0,0.56055652],[70247.0,0.014246],[70246.0,0.53877095],[70245.0,0.2357],[70241.0,0.69944752]],[[70270.0,0.31997157],[70272.0,0.014241],[70279.0,0.44271385],[70285.0,0.1],[70411.0,0.83536564]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422520695,[[70248.0,0.56055652],[70247.0,0.014246],[70246.0,0.53877095],[70242.0,0.2357],[70239.0,0.69944752]],[[70270.0,0.31997157],[70272.0,0.014241],[70279.0,0.44271385],[70285.0,0.1],[70380.0,0.41782605]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422521091,[[70248.0,0.56055652],[70247.0,0.014246],[70246.0,0.53877095],[70242.0,0.2357],[70239.0,0.69944752]],[[70270.0,0.31997157],[70272.0,0.014241],[70279.0,0.44271385],[70285.0,0.1],[70381.0,0.41782605]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422521391,[[70256.0,0.56055652],[70254.0,0.77447095],[70250.0,0.15557709],[70239.0,0.69944752],[70235.0,0.014248]],[[70270.0,0.23147095],[70277.0,0.01424],[70285.0,0.1],[70290.0,0.43678689],[70296.0,0.014236]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422521590,[[70264.0,0.014243],[70260.0,0.2357],[70259.0,0.53877095],[70256.0,0.56055652],[70250.0,0.15557709]],[[70285.0,0.1],[70290.0,0.43678689]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422521591,[[70264.0,0.014243],[70260.0,0.2357],[70259.0,0.53877095],[70256.0,0.56055652],[70250.0,0.14133209]],[[70285.0,0.1],[70290.0,0.43678689],[70291.0,0.014237],[70312.0,0.071168],[70314.0,0.014233]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422521895,[[70256.0,0.56055652],[70255.0,0.2357],[70253.0,0.014245],[70251.0,0.69944752],[70250.0,0.14133209]],[[70277.0,0.01424],[70284.0,0.06997157],[70285.0,0.07],[70290.0,0.43678689],[70293.0,0.014237]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422522090,[[70264.0,0.56055652],[70256.0,0.56055652],[70255.0,0.2357],[70251.0,0.69944752],[70250.0,0.14133209]],[[70277.0,0.01424],[70284.0,0.06997157]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422522091,[[70264.0,0.56055652],[70256.0,0.014244],[70255.0,0.2357],[70251.0,0.69944752],[70250.0,0.14133209]],[[70277.0,0.01],[70280.0,0.27118772],[70281.0,0.014239],[70284.0,0.06997157],[70292.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422522295,[[70264.0,0.56055652],[70256.0,0.014244],[70255.0,0.2357],[70251.0,0.69944752],[70250.0,0.14133209]],[[70276.0,0.06997157],[70277.0,0.01],[70280.0,0.27118772],[70281.0,0.014239],[70292.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422522497,[[70264.0,0.56055652],[70258.0,0.014244],[70255.0,0.2357],[70251.0,0.69944752],[70250.0,0.14133209]],[[70276.0,0.13997157],[70280.0,0.27118772],[70284.0,0.014239],[70291.0,0.1],[70342.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422522689,[[70264.0,0.56055652],[70258.0,0.014244],[70252.0,0.2357],[70251.0,0.69944752],[70250.0,0.14133209]],[[70276.0,0.13997157],[70280.0,0.27118772],[70284.0,0.014239],[70291.0,0.1],[70342.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422522889,[[70266.0,0.56055652],[70258.0,0.014244],[70252.0,0.2357],[70251.0,0.69944752],[70250.0,0.14133209]],[[70276.0,0.13997157],[70280.0,0.27118772],[70284.0,0.014239],[70291.0,0.1],[70342.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422523089,[[70266.0,0.56055652],[70258.0,0.014244],[70250.0,0.14133209]],[[70276.0,0.13997157],[70284.0,0.014239],[70291.0,0.1],[70342.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422523090,[[70266.0,0.56055652],[70258.0,0.014244],[70254.0,0.93514752],[70250.0,0.14133209],[70242.0,0.85354792]],[[70276.0,0.32997157],[70284.0,0.014239],[70291.0,0.61033601],[70342.0,0.0002],[70407.0,0.55691043]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422523292,[[70266.0,0.56055652],[70258.0,0.014244],[70254.0,0.93514752],[70250.0,0.14133209],[70242.0,0.85354792]],[[70276.0,0.30681411],[70284.0,0.014239],[70291.0,0.61033601],[70342.0,0.0002],[70407.0,0.55691043]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422523494,[[70266.0,0.56055652],[70254.0,0.93514752],[70250.0,0.14133209],[70242.0,0.85354792]],[[70291.0,0.61033601],[70342.0,0.0002],[70407.0,0.55691043]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422523495,[[70277.0,0.01424],[70272.0,0.2357],[70271.0,0.53877095],[70266.0,0.70188861],[70264.0,0.014242]],[[70291.0,0.1],[70302.0,0.51033612],[70319.0,0.014232],[70330.0,0.071149],[70332.0,0.014229]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422523789,[[70279.0,0.014239],[70272.0,0.2357],[70271.0,0.53877095],[70270.0,0.56055652],[70266.0,0.14133209]],[[70291.0,0.06],[70302.0,0.51033612],[70306.0,0.08],[70307.0,0.014234],[70319.0,0.014232]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422523983,[[70275.0,0.77447095],[70270.0,0.56055652],[70266.0,0.14133209],[70257.0,0.085466],[70237.0,0.07089]],[[70291.0,0.06],[70306.0,0.08],[70308.0,0.014234],[70313.0,0.51033612],[70319.0,0.014232]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422524200,[[70282.0,0.014239],[70276.0,0.2357],[70275.0,0.53877095],[70270.0,0.56055652],[70268.0,0.69944752]],[[70291.0,0.02],[70306.0,0.02],[70313.0,0.37963072],[70319.0,0.014232]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422524387,[[70282.0,0.014239],[70280.0,0.37703209],[70275.0,0.53877095],[70270.0,0.56055652],[70268.0,0.69944752]],[[70291.0,0.02],[70306.0,0.034234],[70313.0,0.37963072],[70319.0,0.014232],[70429.0,1.25319169]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422524595,[[70288.0,0.014238],[70286.0,0.56055652],[70282.0,0.2357],[70280.0,0.14133209],[70275.0,0.53877095]],[[70306.0,0.02],[70313.0,0.37963072],[70338.0,0.014228],[70339.0,0.07114],[70345.0,0.06304]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422524794,[[70290.0,0.014237],[70286.0,1.33502747],[70280.0,0.14133209],[70271.0,0.014241],[70238.0,0.9212]],[[70306.0,0.08],[70317.0,0.014232],[70321.0,0.04],[70324.0,0.42925401],[70338.0,0.014228]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422524990,[[70293.0,0.2357],[70287.0,0.53877095],[70286.0,0.56055652],[70280.0,0.14133209],[70278.0,0.01424]],[[70306.0,0.08],[70321.0,0.04],[70324.0,0.42925401],[70325.0,0.01423],[70347.0,0.071131]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422525196,[[70300.0,0.2357],[70299.0,0.53877095],[70296.0,0.14133209],[70286.0,0.56055652],[70285.0,0.014238]],[[70321.0,0.037],[70335.0,0.42925401],[70355.0,0.071124],[70427.0,0.071051],[70448.0,0.41782605]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422525395,[[70308.0,0.55300495],[70304.0,0.2357],[70303.0,0.56055652],[70296.0,0.14133209],[70293.0,0.69944752]],[[70336.0,0.04],[70340.0,0.014227],[70346.0,0.42925401],[70363.0,0.071116],[70390.0,0.15554909]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422525690,[[70323.0,0.2357],[70310.0,0.14133209],[70308.0,0.53877095],[70303.0,0.56055652],[70302.0,0.014235]],[[70336.0,0.04],[70346.0,0.42925401],[70351.0,0.01],[70380.0,0.071099],[70390.0,0.014217]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422525996,[[70340.0,0.2357],[70332.0,0.55562376],[70326.0,0.14133209],[70320.0,0.014231],[70316.0,0.071162]],[[70351.0,0.01],[70370.0,0.49925401],[70376.0,0.0002],[70391.0,0.014217],[70396.0,0.071082]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422526192,[[70355.0,0.014224],[70346.0,0.79132376],[70340.0,0.14133209],[70339.0,0.56055652],[70331.0,0.071147]],[[70366.0,0.01],[70376.0,0.0002],[70383.0,0.49925401],[70390.0,0.014217],[70412.0,0.071066]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422526397,[[70340.0,0.14133209],[70339.0,0.56055652]],[[70376.0,0.0002],[70383.0,0.49925401]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422526398,[[70352.0,0.2357],[70347.0,0.56984976],[70340.0,0.14133209],[70339.0,0.56055652],[70323.0,0.071156]],[[70376.0,0.0002],[70378.0,0.01422],[70383.0,0.49925401],[70405.0,0.071073],[70407.0,0.014214]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422526594,[[70346.0,0.2357],[70340.0,0.14133209],[70339.0,0.56055652],[70337.0,0.014228],[70335.0,0.55562376]],[[70371.0,0.014221],[70376.0,0.0002],[70383.0,0.49925401],[70391.0,0.071087],[70398.0,0.014216]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422526790,[[70348.0,0.79132376],[70347.0,0.014226],[70340.0,0.14133209],[70339.0,0.56055652],[70329.0,0.69944752]],[[70376.0,0.0002],[70383.0,0.49925401],[70399.0,0.07108],[70426.0,0.01421],[70440.0,0.14133209]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422527099,[[70373.0,0.42300218],[70369.0,0.2357],[70363.0,0.014222],[70361.0,0.55562376],[70360.0,0.14133209]],[[70399.0,0.014215],[70405.0,0.0002],[70408.0,0.50382154],[70423.0,0.071055],[70426.0,0.01421]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422527293,[[70373.0,0.42300218],[70361.0,0.55562376],[70360.0,0.14133209]],[[70405.0,0.0002],[70408.0,0.50382154]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422527294,[[70373.0,0.65870218],[70361.0,0.55562376],[70360.0,0.14133209],[70345.0,0.071133],[70335.0,0.014228]],[[70401.0,0.077055],[70405.0,0.0002],[70408.0,0.50382154],[70422.0,0.014211],[70424.0,0.071054]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422527490,[[70378.0,0.42300218],[70373.0,0.24992],[70361.0,0.55562376],[70360.0,0.14133209],[70352.0,0.071125]],[[70401.0,0.06284],[70405.0,0.0002],[70407.0,0.014214],[70408.0,0.50382154],[70424.0,0.071054]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422527790,[[70377.0,0.42300218],[70366.0,0.2357],[70361.0,1.11618028],[70360.0,0.14133209],[70358.0,0.014224]],[[70401.0,0.06284],[70405.0,0.0002],[70408.0,0.50382154],[70417.0,0.071061],[70422.0,0.014211]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422527985,[[70377.0,0.42300218],[70374.0,0.2357],[70372.0,0.53797163],[70361.0,0.56055652],[70360.0,0.14133209]],[[70408.0,0.50382154],[70424.0,0.0002],[70447.0,0.0628],[70449.0,0.014205],[70460.0,0.14133209]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422528190,[[70383.0,0.53797163],[70382.0,0.42300218],[70378.0,0.2357],[70372.0,0.014221],[70361.0,0.56055652]],[[70408.0,0.024214],[70420.0,0.50382154],[70423.0,0.02],[70424.0,0.0002],[70427.0,0.071051]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422528391,[[70382.0,0.42300218],[70371.0,0.014221],[70370.0,0.53797163],[70361.0,0.56055652],[43331.0,4e-05]],[[70404.0,0.014215],[70420.0,0.50382154],[70424.0,0.0002],[70427.0,0.071051],[70474.0,0.071004]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422528598,[[70377.0,0.42300218],[70371.0,0.014221],[70370.0,0.53797163],[70362.0,0.56055652],[70314.0,0.9758782]],[[70404.0,0.014215],[70420.0,0.50382154],[70424.0,0.0002],[70427.0,0.071051],[70474.0,0.071004]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422528795,[[70377.0,0.42300218],[70375.0,0.01422],[70370.0,0.53797163],[70362.0,0.56055652],[70314.0,0.9758782]],[[70409.0,0.014213],[70420.0,0.50382154],[70424.0,0.0002],[70427.0,0.071051],[70474.0,0.071004]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422529098,[[70406.0,1.3e-07],[70379.0,0.42300218],[70377.0,0.53797163],[70374.0,0.01422],[70362.0,0.56055652]],[[70410.0,0.014213],[70420.0,0.50382154],[70427.0,0.071051],[70435.0,0.014408],[70455.0,0.014204]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422529298,[[70379.0,0.42300218],[70377.0,0.53797163],[70374.0,0.01422],[70362.0,0.56055652],[70331.0,0.83930092]],[[70406.0,0.014214],[70420.0,0.50382154],[70427.0,0.071051],[70435.0,0.014408],[70455.0,0.014204]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422529499,[[70377.0,0.53797163],[70375.0,0.42300218],[70374.0,0.01422],[70359.0,0.56055652],[70331.0,0.83930092]],[[70406.0,0.014214],[70420.0,0.50382154],[70427.0,0.071051],[70435.0,0.014408],[70455.0,0.014204]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422529798,[[70413.0,0.014212],[70404.0,0.53797163],[70396.0,0.14133209],[70393.0,0.071085],[70388.0,0.42300218]],[[70435.0,0.014408]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422529799,[[70413.0,0.014212],[70404.0,0.53797163],[70396.0,0.14133209],[70393.0,0.071085],[70388.0,0.42300218]],[[70435.0,0.0002],[70451.0,0.49507523],[70470.0,0.071008],[70485.0,0.014198],[70503.0,0.014195]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422530098,[[70429.0,0.014209],[70411.0,0.53797163],[70410.0,0.14133209],[70408.0,0.071069],[70404.0,0.014214]],[[70447.0,0.06],[70463.0,0.49527523],[70467.0,0.014202],[70485.0,0.070992],[70492.0,0.014197]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422530394,[[70411.0,0.53797163],[70410.0,0.56433427],[70401.0,0.071076],[70399.0,0.014215],[70394.0,0.56055652]],[[70463.0,0.49527523],[70492.0,0.014197]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422530395,[[70411.0,0.53797163],[70410.0,0.56433427],[70401.0,0.071076],[70399.0,0.014215],[70394.0,0.56055652]],[[70452.0,0.48501444],[70463.0,0.0002],[70464.0,0.014202],[70488.0,0.13379],[70492.0,0.014197]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422530602,[[70410.0,0.56433427],[70399.0,0.014215],[70394.0,0.56055652]],[[70452.0,0.48501444],[70463.0,0.0002],[70464.0,0.014202],[70488.0,0.13379],[70492.0,0.014197]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422530603,[[70430.0,0.55218063],[70410.0,0.56433427],[70408.0,0.071069],[70399.0,0.014215],[70394.0,0.56055652]],[[70463.0,0.0002],[70466.0,0.48501444],[70488.0,0.13379],[70545.0,0.014186],[70553.0,0.070924]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422530900,[[70450.0,0.14133209],[70439.0,0.53797163],[70430.0,0.071047],[70415.0,0.42300218],[70412.0,0.1420626]],[[70463.0,0.0702],[70478.0,0.58501444],[70488.0,0.0628],[70513.0,0.070965],[70530.0,0.14133209]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422531198,[[70445.0,0.42300218],[70431.0,0.53797163],[70429.0,0.56055652],[70409.0,0.014213],[70394.0,0.071083]],[[70479.0,0.55601244],[70482.0,0.0002],[70507.0,0.014194],[70510.0,0.14133209],[70520.0,0.085149]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422531387,[[70420.0,0.67923387],[70416.0,0.42300218],[70401.0,0.56055652],[70384.0,0.071093],[70372.0,0.92052]],[[70470.0,0.48501444],[70471.0,0.071007],[70479.0,0.03],[70480.0,0.0002],[70492.0,0.014197]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422531593,[[70420.0,0.67923387],[70416.0,0.42300218],[70402.0,0.014215],[70401.0,0.56055652],[70398.0,0.14198192]],[[70452.0,0.014205],[70469.0,0.071008],[70470.0,0.51501444],[70479.0,0.014199],[70480.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422531790,[[70410.0,0.42300218],[70407.0,0.53797163],[70401.0,0.56055652],[70395.0,0.014216],[70376.0,0.071101]],[[70447.0,0.014206],[70452.0,0.09],[70458.0,0.48501444],[70462.0,0.071015],[70479.0,0.014199]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422531990,[[70410.0,0.42300218],[70407.0,0.53797163],[70400.0,0.14126224],[70391.0,0.014217],[70385.0,0.56055652]],[[70447.0,0.57501444],[70455.0,0.071023],[70466.0,0.014202],[70479.0,0.014199],[70490.0,0.14126224]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422532188,[[70407.0,0.53797163],[70400.0,0.14126224],[70395.0,0.42300218],[70385.0,0.56055652],[70384.0,0.014218]],[[70428.0,0.01421],[70446.0,0.071032],[70447.0,0.57501444],[70453.0,0.014205],[70462.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422532393,[[70400.0,0.14126224],[70395.0,0.96097381],[70385.0,0.56055652],[70384.0,0.014218],[70357.0,0.69944752]],[[70428.0,0.01421],[70446.0,0.071032],[70447.0,0.48501444],[70453.0,0.014205],[70510.0,0.014193]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422532599,[[70378.0,0.53797163],[70370.0,0.14126224],[70368.0,0.42300218],[70362.0,0.014223],[70357.0,0.69944752]],[[70407.0,0.014214],[70422.0,0.45568147],[70423.0,0.071055],[70428.0,0.03],[70435.0,0.014208]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422532804,[[70370.0,0.14126224],[70368.0,0.42300218],[70365.0,0.53797163],[70352.0,0.56055652],[70331.0,0.69944752]],[[70392.0,0.014217],[70410.0,0.071068],[70412.0,0.45568147],[70435.0,0.014208],[70450.0,0.21229024]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422532987,[[70371.0,0.53797163],[70370.0,0.14126224],[70358.0,0.014223],[70351.0,0.42300218],[70343.0,0.071135]],[[70402.0,0.014215],[70409.0,0.45568147],[70421.0,0.071057],[70435.0,0.014208],[70470.0,0.14126224]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422533187,[[70351.0,0.42300218]],[[70402.0,0.014215],[70435.0,0.014208],[70470.0,0.14126224]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422533188,[[70351.0,0.42300218],[70345.0,0.53797163],[70340.0,0.14126224],[70331.0,0.69944752],[70327.0,0.01423]],[[70367.0,0.014222],[70386.0,0.071093],[70389.0,0.52820005],[70399.0,0.014215],[70402.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422533389,[[70332.0,0.53797163],[70327.0,0.41485101],[70320.0,0.14126224],[70311.0,0.56055652],[70307.0,0.071171]],[[70359.0,0.014224],[70370.0,0.52820005],[70378.0,0.0711],[70394.0,0.014216],[70417.0,0.014212]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422533595,[[70340.0,0.14126224],[70332.0,0.53797163],[70327.0,0.41485101],[70325.0,0.01423],[70311.0,0.56055652]],[[70366.0,0.014222],[70370.0,0.52820005],[70386.0,0.071093],[70394.0,0.014216],[70417.0,0.014212]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422533795,[[70340.0,0.14126224],[70332.0,0.53797163],[70321.0,0.071157],[70309.0,0.014233],[70300.0,0.00010718]],[[70384.0,0.52820005],[70395.0,0.071083],[70417.0,0.014212],[70418.0,0.0002],[70451.0,0.014205]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422533999,[[70332.0,0.53797163],[70321.0,0.014231],[70320.0,0.14126224],[70303.0,0.071176],[70300.0,0.00010718]],[[70362.0,0.014223],[70378.0,0.0711],[70379.0,0.52820005],[70384.0,0.11],[70399.0,0.134215]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422534196,[[70340.0,0.14126224],[70332.0,0.55220063],[70317.0,0.071161],[70307.0,0.014234],[70300.0,0.00010718]],[[70361.0,0.00011607],[70370.0,0.014221],[70377.0,0.52820005],[70387.0,0.071091],[70399.0,0.014215]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422534503,[[70344.0,0.53797163],[70340.0,0.14126224],[70337.0,0.014228],[70334.0,0.34553756],[70323.0,0.071155]],[[70380.0,0.014219],[70391.0,0.52820005],[70398.0,0.071081],[70405.0,0.014214],[70464.0,0.142027]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422534708,[[70347.0,0.53797163],[70340.0,0.14126224],[70339.0,0.34553756],[70330.0,0.071148],[70320.0,0.014231]],[[70387.0,0.014218],[70391.0,0.52820005],[70406.0,0.071072],[70430.0,0.014209],[70450.0,0.14126224]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422534899,[[70347.0,0.53797163],[70342.0,0.014227],[70341.0,0.34553756],[70340.0,0.14126224],[70322.0,0.071156]],[[70377.0,0.01422],[70387.0,0.01],[70391.0,0.52820005],[70399.0,0.071079],[70402.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422535203,[[70347.0,0.53797163],[70340.0,0.4867998],[70314.0,0.071164],[70274.0,0.014241],[70189.0,0.071291]],[[70391.0,0.52820005],[70392.0,0.071086],[70405.0,0.014214],[70541.0,0.41782605],[70562.0,56.6869]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422535394,[[70340.0,0.4867998],[70314.0,0.071164],[70274.0,0.014241],[70189.0,0.071291]],[[70391.0,0.52820005],[70392.0,0.071086],[70405.0,0.014214],[70541.0,0.41782605],[70562.0,56.6869]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422535395,[[70340.0,0.14126224],[70337.0,0.34553756],[70334.0,0.53797163],[70330.0,0.014229],[70314.0,0.63172052]],[[70367.0,0.014222],[70379.0,0.52820005],[70390.0,0.071088],[70391.0,0.21],[70405.0,0.014214]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422535699,[[70314.0,0.63172052]],[[70367.0,0.014222],[70379.0,0.52820005],[70390.0,0.071088],[70391.0,0.21],[70405.0,0.014214]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422535700,[[70331.0,0.34553756],[70329.0,0.014229],[70328.0,0.53797163],[70314.0,0.56055652],[70313.0,0.071165]],[[70379.0,0.52820005],[70383.0,0.071096],[70392.0,0.014217],[70405.0,0.014214],[70425.0,0.071053]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422535898,[[70329.0,0.014229],[70328.0,0.53797163],[70327.0,0.34553756],[70320.0,0.14126224],[70314.0,0.56055652]],[[70377.0,0.52820005],[70379.0,0.07],[70383.0,0.071096],[70392.0,0.014217],[70394.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422536197,[[70329.0,0.55220063],[70327.0,0.34553756],[70320.0,0.14126224],[70304.0,0.56055652],[70268.0,0.03478062]],[[70368.0,0.014222],[70375.0,0.52820005],[70377.0,0.24],[70383.0,0.071096],[70392.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422536392,[[70329.0,0.55220063],[70327.0,0.34553756],[70320.0,0.14126224],[70304.0,0.56055652],[70268.0,0.03478062]],[[70368.0,0.184222],[70375.0,0.52820005],[70383.0,0.071096]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422536593,[[70340.0,0.14126224],[70334.0,0.53797163],[70326.0,0.34553756],[70320.0,0.071158],[70307.0,0.014234]],[[70368.0,0.17],[70374.0,0.014221],[70375.0,0.52820005],[70391.0,0.071087],[70514.0,0.070963]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422536796,[[70340.0,0.67923387],[70332.0,0.014229],[70329.0,0.34553756],[70312.0,0.071166],[70290.0,0.014237]],[[70368.0,0.17],[70375.0,0.52820005],[70384.0,0.071094],[70393.0,0.014217],[70433.0,0.071045]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422536994,[[70340.0,0.67923387],[70332.0,0.014229],[70329.0,0.34553756],[70312.0,0.071166],[70306.0,0.56055652]],[[70368.0,0.17],[70375.0,0.52820005],[70384.0,0.071094],[70393.0,0.014217],[70433.0,0.071045]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422537190,[[70340.0,0.67923387],[70332.0,0.014229],[70329.0,0.34553756],[70312.0,0.071166],[70306.0,0.56055652]],[[70368.0,0.17],[70372.0,0.014221],[70375.0,0.52820005],[70384.0,0.071094],[70417.0,0.014412]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422537397,[[70340.0,0.67923387],[70337.0,0.27648092],[70332.0,0.014229],[70328.0,0.34553756],[70312.0,0.071166]],[[70368.0,0.17],[70372.0,0.014221],[70375.0,0.52820005],[70392.0,0.071086],[70417.0,0.014412]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422537899,[[70340.0,0.67923387],[70337.0,0.27648092],[70332.0,0.014229],[70328.0,0.34553756],[70312.0,0.071166]],[[70367.0,5.549e-05],[70368.0,0.17],[70372.0,0.014221],[70375.0,0.52820005],[70392.0,0.071086]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422538098,[[70340.0,0.67923387],[70337.0,0.27648092],[70332.0,0.014229],[70328.0,0.34553756],[70312.0,0.071166]],[[70366.0,5.549e-05],[70367.0,0.17],[70372.0,0.014221],[70375.0,0.52820005],[70392.0,0.071086]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422538298,[[70340.0,0.67923387],[70338.0,0.27648092],[70332.0,0.014229],[70329.0,0.34553756],[70312.0,0.071166]],[[70365.0,5.549e-05],[70366.0,0.16],[70372.0,0.014221],[70375.0,0.52820005],[70392.0,0.071086]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422538496,[[70340.0,0.67923387],[70338.0,0.27648092],[70332.0,0.014229],[70329.0,0.34553756],[70312.0,0.071166]],[[70364.0,5.549e-05],[70372.0,0.014221],[70375.0,0.52820005],[70392.0,0.071086],[70764.0,1.53399103]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422538694,[[70340.0,0.67923387],[70338.0,0.27648092],[70332.0,0.014229],[70329.0,0.34553756],[70312.0,0.071166]],[[70372.0,0.014221],[70375.0,0.52820005],[70392.0,0.071086],[70544.0,0.55691043],[70764.0,1.53399103]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422538895,[[70341.0,0.53797163],[70340.0,0.14126224],[70338.0,0.27648092],[70337.0,0.014228],[70329.0,0.34553756]],[[70363.0,5.549e-05],[70372.0,0.18],[70378.0,0.01422],[70387.0,0.52820005],[70392.0,0.071086]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422539096,[[70349.0,0.53797163],[70348.0,0.27648092],[70342.0,0.014227],[70340.0,0.14126224],[70339.0,0.34553756]],[[70378.0,0.01422],[70387.0,0.52820005],[70400.0,0.071078],[70538.0,0.41782605],[70572.0,0.00486577]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422539292,[[70349.0,0.53797163],[70340.0,0.14126224]],[[70378.0,0.01422],[70400.0,0.071078],[70538.0,0.41782605],[70572.0,0.00486577]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422539293,[[70351.0,0.53797163],[70350.0,0.27648092],[70349.0,0.014225],[70341.0,0.34553756],[70340.0,0.14126224]],[[70378.0,0.18],[70382.0,0.014219],[70399.0,0.52820005],[70400.0,0.071078],[70450.0,0.14126224]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422539497,[[70360.0,0.14126224],[70356.0,0.27648092],[70354.0,0.014224],[70351.0,0.53797163],[70347.0,0.34553756]],[[70378.0,0.18],[70399.0,0.52820005],[70408.0,0.07107],[70419.0,0.0002],[70450.0,0.14126224]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422539794,[[70361.0,0.53797163],[70360.0,0.41774316],[70358.0,0.014223],[70348.0,0.34553756],[70329.0,0.014229]],[[70393.0,0.014217],[70399.0,0.52820005],[70419.0,0.0002],[70450.0,0.14126224]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422539795,[[70361.0,0.53797163],[70360.0,0.41774316],[70358.0,0.014223],[70348.0,0.34553756],[70329.0,0.014229]],[[70393.0,0.014217],[70399.0,0.52820005],[70416.0,0.071062],[70419.0,0.0002],[70434.0,0.014208]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422540001,[[70366.0,0.27648092],[70365.0,0.53797163],[70363.0,0.014223],[70360.0,0.14126224],[70354.0,0.34553756]],[[70416.0,0.071062],[70419.0,0.0002],[70434.0,0.014208]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422540002,[[70366.0,0.27648092],[70365.0,0.53797163],[70363.0,0.014223],[70360.0,0.14126224],[70354.0,0.34553756]],[[70398.0,0.014216],[70412.0,0.52820005],[70416.0,0.071062],[70419.0,0.0002],[70434.0,0.014208]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422540297,[[70368.0,0.81445255],[70367.0,0.014222],[70360.0,0.14126224],[70358.0,0.34553756],[70349.0,0.071129]],[[70404.0,0.014215],[70412.0,0.52820005],[70419.0,0.0002],[70424.0,0.071054],[70434.0,0.014208]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422540499,[[70346.0,0.08933756],[70336.0,0.55219963],[70330.0,0.14126224],[70318.0,0.56055652],[70315.0,0.071163]],[[70372.0,0.014221],[70379.0,0.52820005],[70394.0,0.071084],[70402.0,0.014215],[70404.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422540697,[[70340.0,0.55219863],[70330.0,0.14126224],[70322.0,0.071156],[70318.0,0.56055652],[70301.0,0.69944752]],[[70377.0,0.01422],[70379.0,0.52820005],[70394.0,0.071084],[70402.0,0.014215],[70524.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422540897,[[70345.0,0.014226],[70340.0,0.53797163],[70330.0,0.14126224],[70322.0,0.071156],[70318.0,0.57478852]],[[70379.0,0.52820005],[70382.0,0.014219],[70402.0,0.071076],[70440.0,0.14126224],[70453.0,0.014205]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422541197,[[70345.0,0.53797163],[70338.0,0.014227],[70330.0,0.14126224],[70318.0,0.56055652],[70314.0,0.071164]],[[70376.0,0.01422],[70379.0,0.52820005],[70395.0,0.071083],[70400.0,0.014215],[70420.0,0.14126224]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422541400,[[70350.0,0.67923387],[70346.0,0.014226],[70323.0,0.41528417],[70321.0,0.071157],[70318.0,0.014232]],[[70382.0,0.014219],[70391.0,0.52820005],[70403.0,0.071075],[70432.0,0.014209],[70440.0,0.14126224]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422541599,[[70323.0,0.41528417],[70321.0,0.071157],[70318.0,0.014232]],[[70382.0,0.014219],[70391.0,0.52820005],[70403.0,0.071075],[70432.0,0.014209],[70440.0,0.14126224]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422541600,[[70335.0,0.53797163],[70332.0,0.014229],[70330.0,0.14126224],[70323.0,0.41528417],[70313.0,0.071165]],[[70367.0,0.014222],[70382.0,0.03],[70385.0,0.52820005],[70386.0,0.071092],[70397.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422541803,[[70336.0,0.014228],[70335.0,0.53797163],[70330.0,0.14126224],[70320.0,0.41528417],[70313.0,0.071165]],[[70379.0,0.52820005],[70394.0,0.071085],[70420.0,0.14126224],[70543.0,0.55691043]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422542005,[[70336.0,0.014228],[70335.0,0.53797163],[70330.0,0.14126224],[70320.0,0.41528417],[70313.0,0.071165]],[[70379.0,0.52820005],[70394.0,0.071085],[70420.0,0.14126224],[70495.0,0.005],[70528.0,0.41782605]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422542193,[[70336.0,0.55219963],[70330.0,0.14126224],[70321.0,0.41528417],[70313.0,0.071165],[70306.0,0.56055652]],[[70369.0,0.014222],[70379.0,0.52820005],[70394.0,0.071085],[70420.0,0.14126224],[70495.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422542907,[[70336.0,0.55219963],[70330.0,0.14126224],[70321.0,0.41528417],[70313.0,0.071165],[70306.0,0.56055652]],[[70369.0,0.014222],[70379.0,0.52820005],[70394.0,0.071085],[70419.0,0.0002],[70420.0,0.14126224]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422543106,[[70336.0,0.55219963],[70330.0,0.14126224],[70319.0,0.41528417],[70313.0,0.071165],[70304.0,0.56055652]],[[70369.0,0.014222],[70379.0,0.52820005],[70394.0,0.071085],[70419.0,0.0002],[70420.0,0.14126224]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422543609,[[70336.0,0.55219963],[70330.0,0.14126224],[70324.0,0.41528417],[70313.0,0.071165],[70304.0,0.56055652]],[[70369.0,0.014222],[70379.0,0.52820005],[70394.0,0.071085],[70419.0,0.0002],[70420.0,0.14126224]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422543908,[[70336.0,0.55219963],[70330.0,0.14126224],[70324.0,0.41528417],[70313.0,0.071165],[70310.0,0.56055652]],[[70375.0,0.01422],[70379.0,0.52820005],[70394.0,0.071085],[70419.0,0.0002],[70420.0,0.14126224]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422544106,[[70336.0,0.55219963],[70330.0,0.14126224],[70324.0,0.41528417],[70313.0,0.071165],[70310.0,0.56055652]],[[70375.0,0.18422],[70379.0,0.52820005],[70394.0,0.071085],[70420.0,0.14126224],[70423.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422544304,[[70336.0,0.55219963],[70330.0,0.14126224],[70326.0,0.41528417],[70313.0,0.071165],[70310.0,0.56055652]],[[70375.0,0.18422],[70379.0,0.52820005],[70394.0,0.071085],[70420.0,0.14126224],[70423.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422544612,[[70336.0,0.55219963],[70330.0,0.14126224],[70327.0,0.41528417],[70313.0,0.63172152],[69802.0,1.41415853]],[[70371.0,0.014221],[70375.0,0.17],[70379.0,0.52820005],[70394.0,0.071085],[70420.0,0.14126224]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422544814,[[70336.0,0.55219963],[70330.0,0.14126224],[70327.0,0.41528417],[70313.0,0.63172152],[69802.0,1.41415853]],[[70371.0,0.014221],[70379.0,0.52820005],[70394.0,0.071085],[70410.0,0.06276],[70420.0,0.14126224]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422545007,[[70336.0,0.55219963],[70330.0,0.14126224],[70327.0,0.41528417],[70313.0,0.63172152],[70151.0,0.00158328]],[[70371.0,0.014221],[70379.0,0.52820005],[70394.0,0.071085],[70410.0,0.06276],[70420.0,0.14126224]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422545207,[[70336.0,0.55219963],[70330.0,0.14126224],[70327.0,0.41528417],[70313.0,0.63172152],[70286.0,0.0002]],[[70371.0,0.014221],[70379.0,0.52820005],[70394.0,0.071085],[70410.0,0.06276],[70420.0,0.14146224]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422545407,[[70336.0,0.55219963],[70330.0,0.14126224],[70329.0,0.41528417],[70315.0,0.56055652],[70313.0,0.071165]],[[70371.0,0.014221],[70379.0,0.52820005],[70394.0,0.071085],[70410.0,0.06276],[70420.0,0.14146224]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422545806,[[70336.0,0.55219963],[70330.0,0.14126224],[70329.0,0.41528417],[70315.0,0.56055652],[70313.0,0.071165]],[[70371.0,0.014221],[70379.0,0.52820005],[70394.0,0.071085],[70410.0,0.06276],[70420.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422546308,[[70315.0,0.41528417],[70310.0,0.67923387],[70309.0,0.014234],[70301.0,0.56055652],[70288.0,0.07119]],[[70371.0,0.014221],[70379.0,0.52820005],[70410.0,0.06276],[70420.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422546309,[[70315.0,0.41528417],[70310.0,0.67923387],[70309.0,0.014234],[70301.0,0.56055652],[70288.0,0.07119]],[[70341.0,0.014227],[70346.0,0.52820005],[70362.0,0.071117],[70371.0,0.21],[70379.0,0.014219]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422546511,[[70310.0,0.67923387],[70288.0,0.07119]],[[70341.0,0.014227],[70346.0,0.52820005],[70362.0,0.071117],[70371.0,0.21],[70379.0,0.014219]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422546512,[[70310.0,0.67923387],[70304.0,0.014234],[70302.0,0.41528417],[70288.0,0.56055652],[70280.0,0.77064652]],[[70336.0,0.014228],[70346.0,0.52820005],[70357.0,0.014224],[70362.0,0.071117],[70366.0,0.014222]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422546709,[[70310.0,0.67923387],[70304.0,0.014234],[70302.0,0.41528417],[70288.0,0.56055652],[70284.0,0.014238]],[[70336.0,0.014228],[70346.0,0.52820005],[70357.0,0.014224],[70362.0,0.071117],[70366.0,0.014222]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422546917,[[70310.0,0.53797163],[70299.0,0.42952017],[70290.0,0.14126224],[70288.0,0.56055652],[70270.0,0.014241]],[[70346.0,0.52820005],[70354.0,0.071124],[70357.0,0.014224],[70366.0,0.014222],[70480.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422547215,[[70310.0,0.53797163],[70305.0,0.014234],[70299.0,0.41528417],[70290.0,0.14126224],[70288.0,0.56055652]],[[70342.0,0.52820005],[70346.0,0.01],[70354.0,0.071124],[70357.0,0.014224],[70361.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422547418,[[70310.0,0.53797163],[70305.0,0.014234],[70300.0,0.41539135],[70290.0,0.14126224],[70286.0,0.56055652]],[[70335.0,0.014228],[70342.0,0.52820005],[70354.0,0.071124],[70357.0,0.014224],[70389.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422547818,[[70310.0,0.53797163],[70309.0,0.014234],[70300.0,0.41539135],[70290.0,0.14126224],[70286.0,0.56055652]],[[70340.0,0.014227],[70342.0,0.52820005],[70357.0,0.014224],[70362.0,0.071117],[70389.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422548011,[[70311.0,0.53797163],[70310.0,0.14126224],[70300.0,0.41539135],[70295.0,0.071184],[70294.0,0.014236]],[[70363.0,0.52820005],[70364.0,0.014222],[70371.0,0.071108],[70389.0,0.0002],[70402.0,0.014215]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422548316,[[70310.0,0.14126224],[70300.0,0.41539135],[70295.0,0.071184],[70294.0,0.014236]],[[70363.0,0.52820005],[70364.0,0.014222],[70371.0,0.071108],[70389.0,0.0002],[70402.0,0.014215]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422548317,[[70313.0,0.2357],[70312.0,0.55220463],[70310.0,0.14126224],[70304.0,0.41528417],[70300.0,0.00010718]],[[70356.0,0.52820005],[70363.0,0.24],[70364.0,0.085336],[70378.0,0.11],[70385.0,0.014218]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422548517,[[70312.0,0.53797163],[70311.0,0.014233],[70310.0,0.14126224],[70305.0,0.41528417],[70300.0,0.00010718]],[[70338.0,0.014228],[70345.0,0.52820005],[70356.0,0.26],[70358.0,0.07112],[70364.0,0.014222]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422548718,[[70313.0,0.014233],[70312.0,0.53797163],[70310.0,0.14126224],[70305.0,0.41528417],[70300.0,0.00010718]],[[70338.0,0.014228],[70345.0,0.52820005],[70358.0,0.07112],[70364.0,0.014222],[118000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422548914,[[70304.0,0.41528417],[70300.0,0.53807881],[70290.0,0.70181876],[70278.0,0.69944752],[70215.0,0.134025]],[[70334.0,0.014229],[70345.0,0.52820005],[70355.0,0.014224],[70358.0,0.07112],[70364.0,0.014222]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422549118,[[70304.0,0.41528417],[70300.0,0.53807881],[70290.0,0.70181876],[70278.0,0.69944752],[70215.0,0.134025]],[[70334.0,0.184229],[70345.0,0.52820005],[70355.0,0.014224],[70358.0,0.07112],[70364.0,0.014222]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422549412,[[70302.0,0.41528417],[70300.0,0.53807881],[70290.0,0.93751876],[70278.0,0.69944752],[70266.0,0.085132]],[[70334.0,0.184229],[70345.0,0.52820005],[70355.0,0.014224],[70358.0,0.07112],[70364.0,0.014222]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422549616,[[70312.0,0.34901921],[70302.0,0.41528417],[70300.0,0.53807881],[70290.0,0.93751876],[70278.0,0.69944752]],[[70334.0,0.184229],[70345.0,0.52820005],[70355.0,0.014224],[70358.0,0.07112],[70364.0,0.014222]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422549816,[[70312.0,0.34901921],[70303.0,0.41528417],[70300.0,0.53807881],[70290.0,0.37696224],[70289.0,0.56055652]],[[70334.0,0.184229],[70345.0,0.52820005],[70355.0,0.014224],[70358.0,0.07112],[70364.0,0.014222]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422550014,[[70312.0,2.1e-07],[70303.0,0.41528417],[70300.0,0.00010718],[70290.0,0.14126224],[70289.0,0.56055652]],[[70333.0,0.52820005],[70334.0,0.17],[70344.0,0.071135],[70346.0,0.014226],[70355.0,0.014224]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422550219,[[70308.0,2.1e-07],[70300.0,0.41539135],[70297.0,0.014236],[70290.0,0.14126224],[70289.0,0.56055652]],[[70328.0,0.01423],[70330.0,0.52820005],[70346.0,0.014226],[70352.0,0.071127],[70355.0,0.014224]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422550518,[[70302.0,0.41528417],[70300.0,0.00010718],[70291.0,0.56055652],[70290.0,0.14126224],[70281.0,0.2357]],[[70330.0,0.52820005],[70345.0,0.071134],[70346.0,0.014226],[70355.0,0.014224],[70439.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422550711,[[70302.0,0.41528417],[70300.0,0.00010718],[70296.0,0.014236],[70291.0,0.56055652],[70290.0,0.14126224]],[[70325.0,0.01423],[70330.0,0.52820005],[70345.0,0.071134],[70346.0,0.014226],[70355.0,0.014224]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422550911,[[70301.0,0.41328417],[70300.0,0.00010718],[70296.0,0.014236],[70291.0,0.56055652],[70290.0,0.14126224]],[[70325.0,0.01423],[70330.0,0.52820005],[70345.0,0.071134],[70346.0,0.014226],[70355.0,0.014224]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422551307,[[70301.0,0.53797163],[70300.0,0.01434218],[70293.0,0.56055652],[70290.0,0.14126224],[70288.0,0.2357]],[[70330.0,0.52820005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422551308,[[70301.0,0.53797163],[70300.0,0.01434218],[70293.0,0.56055652],[70290.0,0.14126224],[70288.0,0.2357]],[[70330.0,0.014229],[70342.0,0.52820005],[70350.0,0.014225],[70353.0,0.071126],[70362.0,0.014223]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422551513,[[70310.0,0.14126224],[70308.0,0.55220563],[70300.0,0.00010718],[70293.0,0.79625652],[70284.0,0.071195]],[[70330.0,0.19],[70338.0,0.014228],[70342.0,0.52820005],[70362.0,0.08534],[70366.0,0.014222]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422552111,[[70319.0,0.014231],[70311.0,0.53797163],[70310.0,0.14126224],[70305.0,0.56055652],[70300.0,0.01434218]],[[70330.0,0.01],[70365.0,0.52820005],[70366.0,0.014222],[70370.0,0.071109],[70375.0,0.01422]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422552420,[[70322.0,0.014231],[70319.0,0.53797163],[70310.0,0.14126224],[70305.0,0.56055652],[70301.0,0.2357]],[[70361.0,0.52820005],[70366.0,0.014222],[70370.0,0.071109],[70375.0,0.01422],[70381.0,0.06276]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422552712,[[70330.0,0.67923387],[70319.0,0.071159],[70318.0,0.2357],[70317.0,0.014232],[70309.0,0.014234]],[[70361.0,0.59820005],[70376.0,0.11],[70381.0,0.06276],[70394.0,0.071084],[70410.0,0.014213]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422552912,[[70330.0,0.67923387],[70309.0,0.014234]],[[70381.0,0.06276]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422552913,[[70332.0,0.56055652],[70331.0,0.53797163],[70330.0,0.15549124],[70311.0,0.071167],[70309.0,0.014234]],[[70374.0,0.52820005],[70379.0,0.01422],[70381.0,0.06276],[70387.0,0.08531],[70405.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422553115,[[70339.0,0.014227],[70332.0,0.56055652],[70331.0,0.53797163],[70330.0,0.14126224],[70317.0,0.014232]],[[70366.0,0.54242205],[70374.0,0.04],[70381.0,0.06276],[70387.0,0.08531],[70389.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422553309,[[70339.0,0.014227],[70332.0,0.56055652],[70331.0,0.53797163],[70330.0,0.14126224],[70317.0,0.014232]],[[70366.0,0.014222],[70378.0,0.52820005],[70381.0,0.06276],[70387.0,0.08531],[70472.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422553514,[[70335.0,0.53797163],[70334.0,0.014228],[70332.0,0.56055652],[70330.0,0.14126224],[70304.0,0.9758782]],[[70373.0,0.52820005],[70379.0,0.014219],[70381.0,0.06276],[70387.0,0.08531],[70437.0,0.1426]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422553812,[[70336.0,0.56055652],[70335.0,0.53797163],[70330.0,0.14126224],[70327.0,0.69944752],[70318.0,0.07116]],[[70370.0,0.52820005],[70373.0,0.01],[70381.0,0.06276],[70387.0,0.08531],[70388.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422554017,[[70336.0,0.56055652],[70335.0,0.53797163],[70330.0,0.14126224],[70327.0,0.69944752],[70322.0,0.2357]],[[70370.0,0.71820005],[70381.0,0.06276],[70387.0,0.08531],[70410.0,0.0002],[70486.0,0.42282605]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422554207,[[70336.0,0.56055652],[70330.0,0.14126224],[70327.0,0.69944752],[70324.0,0.53797163],[70322.0,0.2357]],[[70369.0,0.52820005],[70370.0,0.19],[70379.0,0.01422],[70381.0,0.06276],[70387.0,0.08531]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422554409,[[70336.0,0.56055652],[70327.0,0.69944752],[70324.0,0.53797163],[70310.0,0.14126224],[70295.0,0.014236]],[[70365.0,0.52820005],[70369.0,0.2],[70371.0,0.014221],[70372.0,0.071107],[70376.0,0.01422]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422554712,[[70328.0,0.01423],[70327.0,0.69944752],[70321.0,0.56055652],[70312.0,0.53797163],[70310.0,0.14126224]],[[70354.0,0.014225],[70360.0,0.52820005],[70365.0,0.24],[70376.0,0.01422],[70380.0,0.181098]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422554910,[[70324.0,0.01423],[70321.0,0.56055652],[70312.0,0.53797163],[70310.0,0.14126224],[70309.0,0.69944752]],[[70351.0,0.014225],[70360.0,0.52820005],[70376.0,0.01422],[70380.0,0.071098],[70389.0,0.014218]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422555219,[[70327.0,0.01423],[70321.0,0.56055652],[70312.0,0.53797163],[70310.0,0.14126224],[70309.0,0.93514752]],[[70351.0,0.014225],[70360.0,0.52820005],[70376.0,0.01422],[70380.0,0.071098],[70389.0,0.014218]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422555417,[[70327.0,0.01423],[70319.0,0.56055652],[70312.0,0.53797163],[70310.0,0.14126224],[70309.0,0.93514752]],[[70351.0,0.014225],[70360.0,0.52820005],[70376.0,0.01422],[70380.0,0.071098],[70389.0,0.014218]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422556317,[[70327.0,0.01423],[70319.0,0.56055652],[70312.0,0.53797163],[70311.0,0.69944752],[70310.0,0.14126224]],[[70351.0,0.014225],[70360.0,0.52820005],[70368.0,0.014222],[70376.0,0.01422],[70380.0,0.071098]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422556819,[[70344.0,1.86726604],[70331.0,0.53516906],[70330.0,0.14126224],[70319.0,0.56055652],[70317.0,0.014232]],[[70372.0,0.53331502],[70388.0,0.071091],[70390.0,0.014217],[70408.0,0.014214],[70433.0,0.1426]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422557015,[[70331.0,0.53516906],[70330.0,0.14126224],[70327.0,0.56055652],[70318.0,0.2357],[70317.0,0.014232]],[[70372.0,0.79331502],[70387.0,0.134218],[70388.0,0.071091],[70390.0,0.014217],[70408.0,0.014214]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422557219,[[70335.0,0.014228],[70331.0,0.53516906],[70330.0,0.14126224],[70327.0,0.56055652],[70318.0,0.2357]],[[70361.0,0.014223],[70372.0,0.79331502],[70379.0,0.014219],[70387.0,0.134218],[70388.0,0.071091]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422557514,[[70331.0,0.53516906],[70330.0,0.14126224],[70327.0,0.56055652],[70322.0,0.69944752],[70318.0,0.2357]],[[70361.0,0.184223],[70372.0,0.53331502],[70379.0,0.014219],[70387.0,0.014218],[70388.0,0.071091]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422557715,[[70332.0,0.53516906],[70331.0,0.56055652],[70330.0,0.14126224],[70324.0,0.01423],[70322.0,0.93514752]],[[70361.0,0.17],[70369.0,0.014221],[70372.0,0.53331502],[70387.0,0.014218],[70393.0,0.014217]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422558019,[[70331.0,0.56055652],[70322.0,0.93514752]],[[70361.0,0.17],[70393.0,0.014217]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422558020,[[70350.0,0.14126224],[70346.0,0.53516906],[70341.0,0.014227],[70331.0,0.79625652],[70325.0,0.01423]],[[70361.0,0.17],[70368.0,0.014222],[70385.0,0.53331502],[70388.0,0.014218],[70395.0,0.014216]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422558421,[[70350.0,0.14126224],[70346.0,0.53516906],[70344.0,0.014226],[70331.0,0.79625652],[70325.0,0.01423]],[[70361.0,0.07255],[70368.0,0.014222],[70385.0,0.53331502],[70388.0,0.014218],[70395.0,0.014216]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422558620,[[70350.0,0.14126224],[70346.0,0.53516906],[70344.0,0.014226],[70340.0,0.56055652],[70331.0,0.69944752]],[[70361.0,0.07255],[70368.0,0.014222],[70385.0,0.53331502],[70388.0,0.014218],[70395.0,0.014216]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422559114,[[70352.0,0.4209045],[70350.0,0.14126224],[70346.0,0.53516906],[70344.0,0.014226],[70340.0,0.56055652]],[[70361.0,0.07255],[70368.0,0.014222],[70385.0,0.53331502],[70388.0,0.014218],[70395.0,0.014216]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422559317,[[70352.0,0.4209045],[70350.0,0.14126224],[70346.0,0.53516906],[70344.0,0.014226],[70341.0,0.56055652]],[[70361.0,0.00052719],[70368.0,0.014222],[70385.0,0.53331502],[70388.0,0.014218],[70395.0,0.014216]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422559521,[[70355.0,0.54939306],[70352.0,0.4209045],[70350.0,0.14126224],[70341.0,0.57478352],[70335.0,0.071142]],[[70382.0,0.014219],[70397.0,0.53331502],[70401.0,0.014215],[70406.0,0.071072],[70416.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422559714,[[70355.0,0.54939306],[70352.0,0.4209045],[70350.0,0.14126224],[70341.0,0.56055652],[70327.0,0.071151]],[[70380.0,0.014219],[70397.0,0.53331502],[70401.0,0.014215],[70406.0,0.071072]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422559715,[[70355.0,0.54939306],[70352.0,0.4209045],[70350.0,0.14126224],[70341.0,0.56055652],[70327.0,0.071151]],[[70380.0,0.014219],[70381.0,0.10276],[70397.0,0.53331502],[70401.0,0.014215],[70406.0,0.071072]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422560022,[[70359.0,0.014223],[70356.0,0.4209045],[70355.0,0.53516906],[70350.0,0.14126224],[70341.0,0.56055652]],[[70380.0,0.04],[70381.0,0.06276],[70384.0,0.014219],[70397.0,0.53331502],[70401.0,0.014215]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422560224,[[70359.0,0.014223],[70356.0,0.4209045],[70355.0,0.53516906],[70350.0,0.14126224],[70346.0,0.56055652]],[[70380.0,0.04],[70381.0,0.06276],[70384.0,0.014219],[70397.0,0.53331502],[70401.0,0.014215]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422560410,[[70360.0,0.4209045],[70359.0,0.014223],[70355.0,0.53516906],[70350.0,0.14126224],[70346.0,0.56055652]],[[70380.0,0.04],[70381.0,0.06276],[70384.0,0.014219],[70397.0,0.53331502],[70401.0,0.014215]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422560617,[[70360.0,0.95607356],[70350.0,0.14126224],[70347.0,0.014226],[70346.0,0.56055652],[70341.0,0.071137]],[[70380.0,0.04],[70381.0,0.06276],[70397.0,0.53331502],[70414.0,0.014212],[70415.0,0.071063]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422560918,[[70365.0,0.4209045],[70362.0,0.53516906],[70358.0,0.014223],[70350.0,0.14126224],[70346.0,0.56055652]],[[70380.0,0.04],[70397.0,0.53331502],[70415.0,0.071063]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422560919,[[70365.0,0.4209045],[70362.0,0.53516906],[70358.0,0.014223],[70350.0,0.14126224],[70346.0,0.56055652]],[[70380.0,0.04],[70397.0,0.53331502],[70400.0,0.014215],[70407.0,0.014214],[70415.0,0.071063]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422561221,[[70368.0,0.4209045],[70362.0,0.53516906],[70361.0,0.014223],[70350.0,0.14126224],[70349.0,0.56055652]],[[70380.0,0.04],[70388.0,0.014218],[70397.0,0.53331502],[70407.0,0.014214],[70415.0,0.071063]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422561422,[[70368.0,0.4209045],[70362.0,0.53516906],[70361.0,0.014223],[70350.0,0.14126224],[70349.0,0.56055652]],[[70380.0,0.04],[70388.0,0.014218],[70397.0,0.53331502],[70407.0,0.014214],[70410.0,0.014213]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422561611,[[70368.0,0.4209045],[70350.0,0.6764313],[70349.0,0.56055652],[70325.0,0.071153],[70310.0,0.9758782]],[[70380.0,0.04],[70386.0,0.53331502],[70400.0,0.014215],[70407.0,0.014214],[70408.0,0.07107]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422561816,[[70368.0,0.4209045],[70350.0,0.6764313],[70348.0,0.56055652],[70325.0,0.071153],[70310.0,0.9758782]],[[70380.0,0.04],[70386.0,0.53331502],[70400.0,0.014215],[70407.0,0.014214],[70408.0,0.07107]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422562017,[[70362.0,0.4209045],[70355.0,0.014224],[70350.0,0.6764313],[70348.0,0.56055652],[70339.0,0.014227]],[[70380.0,0.04],[70383.0,0.014219],[70386.0,0.53331502],[70400.0,0.014215],[70407.0,0.014214]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422562224,[[70362.0,0.4209045],[70350.0,0.6764313],[70348.0,0.56055652],[70339.0,0.69944752],[70332.0,0.014229]],[[70380.0,0.04],[70386.0,0.53331502],[70393.0,0.014217],[70400.0,0.085293],[70407.0,0.014214]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422562414,[[70350.0,0.14126224],[70348.0,0.56055652],[70343.0,0.014227],[70339.0,0.69944752],[70338.0,0.53516906]],[[70380.0,0.57331502],[70386.0,0.014218],[70393.0,0.085302],[70400.0,0.014215],[70450.0,0.14126224]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422562614,[[70350.0,0.14126224],[70343.0,0.014227],[70340.0,0.56055652],[70339.0,0.69944752],[70338.0,0.53516906]],[[70380.0,0.57331502],[70386.0,0.014218],[70393.0,0.085302],[70400.0,0.014215],[70408.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422562817,[[70350.0,0.14126224],[70340.0,0.56055652],[70339.0,0.69944752],[70338.0,0.53516906],[70293.0,1.13132683]],[[70379.0,0.53331502],[70380.0,0.18],[70386.0,0.014218],[70400.0,0.014215],[70408.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422563016,[[70330.0,0.14126224],[70326.0,0.57478652],[70325.0,0.53516906],[70314.0,0.69944752],[70313.0,0.014233]],[[70357.0,0.53331502],[70367.0,0.014222],[70374.0,0.014221],[70379.0,0.331099],[70386.0,0.014218]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422563216,[[70330.0,0.14126224],[70326.0,0.56055652],[70325.0,0.53516906],[70321.0,0.014231],[70314.0,0.69944752]],[[70347.0,0.014226],[70357.0,0.53331502],[70367.0,0.014222],[70372.0,0.071106],[70374.0,0.014221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422563517,[[70330.0,0.14126224],[70326.0,0.57478652],[70325.0,0.53516906],[70314.0,0.69944752],[70276.0,0.9758782]],[[70350.0,0.014225],[70357.0,0.53331502],[70367.0,0.014222],[70372.0,0.071106],[70374.0,0.014221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422563913,[[70333.0,0.53516906],[70332.0,0.014229],[70330.0,0.14126224],[70323.0,0.014231],[70321.0,0.56055652]],[[70368.0,0.014222],[70370.0,0.53331502],[70389.0,0.014217],[70396.0,0.071083],[70400.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422564125,[[70342.0,0.014227],[70333.0,0.53516906],[70330.0,0.14126224],[70323.0,0.014231],[70321.0,0.56055652]],[[70363.0,0.014223],[70370.0,0.53331502],[70379.0,0.01422],[70389.0,0.071089],[70400.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422564316,[[70337.0,0.53516906],[70336.0,0.014228],[70330.0,0.14126224],[70326.0,0.071152],[70323.0,0.014231]],[[70371.0,0.014221],[70382.0,0.53331502],[70391.0,0.014217],[70395.0,0.014216],[70397.0,0.071081]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422564512,[[70337.0,0.53516906],[70330.0,0.14126224],[70312.0,0.014233],[70310.0,0.071168],[70288.0,0.014238]],[[70370.0,0.53331502],[70371.0,0.19],[70377.0,0.01422],[70383.0,0.071095],[70384.0,0.014218]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422564823,[[70336.0,0.014228],[70332.0,0.56055652],[70330.0,0.14126224],[70326.0,0.53516906],[70312.0,0.014233]],[[70360.0,0.014223],[70369.0,0.53331502],[70370.0,0.2],[70377.0,0.01422],[70383.0,0.071095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422565022,[[70332.0,0.56055652],[70330.0,0.15549124],[70326.0,0.53516906],[70323.0,0.014231],[70319.0,0.07116]],[[70360.0,0.18],[70368.0,0.014222],[70369.0,0.53331502],[70394.0,0.071084],[70406.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422565221,[[70333.0,0.53516906],[70332.0,0.56055652],[70330.0,0.14126224],[70324.0,0.01423],[70321.0,0.014231]],[[70360.0,0.02],[70369.0,0.37172535],[70395.0,0.071083],[70403.0,0.06276],[70406.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422565418,[[70346.0,0.014226],[70337.0,0.56055652],[70333.0,0.53516906],[70331.0,0.014229],[70330.0,0.14126224]],[[70360.0,0.02],[70369.0,0.35750435],[70374.0,0.014221],[70395.0,0.085299],[70403.0,0.06276]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422565618,[[70338.0,0.53516906],[70337.0,0.56055652],[70331.0,0.014229],[70330.0,0.14126224],[70305.0,0.07089]],[[70360.0,0.02],[70374.0,0.014221],[70381.0,0.53331502],[70395.0,0.085299],[70403.0,0.06276]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422565818,[[70350.0,0.14126224],[70338.0,0.53516906],[70337.0,0.56055652],[70331.0,0.014229],[70305.0,0.07089]],[[70360.0,0.02],[70374.0,0.014221],[70381.0,0.53331502],[70395.0,0.085299],[70403.0,0.06276]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422566022,[[70350.0,0.14126224],[70338.0,0.53516906],[70337.0,0.56055652],[70331.0,0.014229],[70304.0,0.91019092]],[[70374.0,0.014221],[70381.0,0.53331502],[70395.0,0.085299],[70403.0,0.06276],[70489.0,0.41782605]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422566223,[[70365.0,0.35313793],[70354.0,0.014224],[70350.0,0.14126224],[70341.0,0.56055652],[70339.0,0.014227]],[[70374.0,0.02],[70381.0,0.53331502],[70401.0,0.005],[70403.0,0.06276],[70404.0,0.085288]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422566522,[[70350.0,0.14126224],[70341.0,0.56055652],[70339.0,0.014227]],[[70374.0,0.02],[70381.0,0.53331502],[70401.0,0.005],[70403.0,0.06276],[70404.0,0.085288]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422566523,[[70360.0,0.014223],[70351.0,0.53516906],[70350.0,0.14126224],[70347.0,0.014226],[70341.0,0.56055652]],[[70374.0,0.02],[70392.0,0.53331502],[70403.0,0.06276],[70404.0,0.014214],[70406.0,0.014214]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422566716,[[70361.0,0.014223],[70356.0,0.53516906],[70350.0,0.14126224],[70347.0,0.014226],[70342.0,0.014227]],[[70374.0,0.19],[70388.0,0.014218],[70392.0,0.53331502],[70403.0,0.06276],[70406.0,0.014214]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422567024,[[70363.0,0.014222],[70356.0,0.53516906],[70351.0,0.56055652],[70350.0,0.14126224],[70342.0,0.014227]],[[70392.0,0.53331502],[70403.0,0.06276],[70406.0,0.014214],[70413.0,0.071065],[70421.0,0.019211]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422567229,[[70351.0,0.56055652],[70350.0,0.14126224],[70348.0,0.014226],[70344.0,0.53516906],[70338.0,0.014228]],[[70375.0,0.01422],[70386.0,0.53331502],[70392.0,0.214217],[70399.0,0.014215],[70403.0,0.06276]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422567421,[[70351.0,0.56055652],[70350.0,0.14126224],[70344.0,0.53516906],[70338.0,0.014228],[70277.0,1.13132683]],[[70382.0,0.53331502],[70392.0,0.014217],[70399.0,0.014215],[70403.0,0.06276],[70457.0,0.1426]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422567615,[[70351.0,0.56055652],[70350.0,0.14126224],[70344.0,0.54939506],[70319.0,0.91045992],[70314.0,0.014232]],[[70381.0,0.53331502],[70382.0,0.19],[70385.0,0.014218],[70392.0,0.014217],[70399.0,0.085294]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422567819,[[70342.0,0.56055652],[70341.0,0.014227],[70332.0,0.53516906],[70330.0,0.14126224],[70329.0,0.69944752]],[[70380.0,0.53331502],[70381.0,0.19],[70385.0,0.014218],[70392.0,0.014217],[70399.0,0.085294]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422568018,[[70346.0,0.014226],[70342.0,0.56055652],[70332.0,0.53516906],[70331.0,0.014229],[70330.0,0.14126224]],[[70372.0,0.014221],[70379.0,0.53331502],[70380.0,0.2],[70385.0,0.014218],[70392.0,0.014217]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422568326,[[70342.0,0.56055652],[70332.0,0.53516906],[70330.0,0.14126224],[70319.0,0.83930092],[70311.0,0.071167]],[[70368.0,0.53331502],[70385.0,0.014218],[70392.0,0.071086],[70395.0,0.014216],[70409.0,0.014213]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422568525,[[70342.0,0.56055652],[70340.0,0.014227],[70332.0,0.53516906],[70330.0,0.14126224],[70319.0,0.83930092]],[[70365.0,0.014222],[70368.0,0.53331502],[70385.0,0.014218],[70392.0,0.071086],[70395.0,0.014216]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422568720,[[70340.0,0.014227],[70334.0,0.56055652],[70332.0,0.53516906],[70330.0,0.14126224],[70307.0,0.83930092]],[[70365.0,0.014222],[70368.0,0.53331502],[70379.0,0.01422],[70385.0,0.014218],[70392.0,0.071086]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422568922,[[70344.0,0.014226],[70341.0,0.65666906],[70334.0,0.56055652],[70330.0,0.14126224],[70323.0,0.014231]],[[70377.0,0.53331502],[70385.0,0.014218],[70392.0,0.071086],[70400.0,0.014215],[70430.0,0.071048]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422569116,[[70341.0,0.1215],[70334.0,0.56055652],[70330.0,0.6764313],[70321.0,0.69944752],[70293.0,0.014237]],[[70377.0,0.53331502],[70378.0,0.01422],[70385.0,0.014218],[70392.0,0.081086],[70430.0,0.071048]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422569326,[[70341.0,0.1215],[70338.0,0.014228],[70334.0,0.56055652],[70330.0,0.6764313],[70321.0,0.69944752]],[[70364.0,0.014223],[70377.0,0.70331502],[70378.0,0.01422],[70385.0,0.014218],[70392.0,0.081086]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422569520,[[70341.0,0.1215],[70338.0,0.014228],[70332.0,0.56055652],[70330.0,0.67677135],[70321.0,0.69944752]],[[70364.0,0.014223],[70377.0,0.53331502],[70378.0,0.01422],[70385.0,0.014218],[70392.0,0.071086]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422569721,[[70341.0,0.1215],[70332.0,0.56055652],[70330.0,0.67677135],[70321.0,0.69944752]],[[70377.0,0.53331502],[70385.0,0.014218],[70392.0,0.071086]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422569722,[[70341.0,0.1215],[70332.0,0.56055652],[70330.0,0.67677135],[70321.0,0.69944752],[70256.0,1.27274268]],[[70367.0,0.014222],[70377.0,0.53331502],[70385.0,0.014218],[70392.0,0.071086],[70477.0,0.41782605]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422569920,[[70344.0,0.014226],[70341.0,0.1215],[70332.0,0.56055652],[70330.0,0.67677135],[70323.0,0.014231]],[[70367.0,0.014222],[70377.0,0.53331502],[70385.0,0.014218],[70392.0,0.071086],[70399.0,0.014215]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422570121,[[70341.0,0.1215],[70332.0,0.56055652],[70330.0,0.67677135],[70293.0,0.014237],[70238.0,0.06276]],[[70364.0,0.014222],[70377.0,0.53331502],[70379.0,0.01422],[70385.0,0.014218],[70392.0,0.071086]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422570317,[[70350.0,0.42394807],[70341.0,0.1215],[70337.0,0.57478452],[70330.0,0.67677135],[70325.0,0.71367752]],[[70361.0,0.014223],[70376.0,0.01422],[70377.0,0.53331502],[70385.0,0.014218],[70392.0,0.071086]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422570727,[[70349.0,0.42394807],[70341.0,0.1215],[70340.0,0.014227],[70337.0,0.56055652],[70330.0,0.67677135]],[[70361.0,0.014223],[70376.0,0.01422],[70377.0,0.53331502],[70385.0,0.014218],[70392.0,0.071086]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422571123,[[70350.0,0.42394807],[70341.0,0.1215],[70340.0,0.014227],[70336.0,0.56055652],[70330.0,0.67677135]],[[70361.0,0.014223],[70376.0,0.01422],[70377.0,0.53331502],[70385.0,0.014218],[70392.0,0.071086]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422571321,[[70350.0,0.42394807],[70341.0,0.1215],[70340.0,0.014227],[70336.0,0.56055652],[70330.0,0.67677135]],[[70361.0,0.19],[70376.0,0.01422],[70377.0,0.53331502],[70385.0,0.014218],[70392.0,0.071086]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422571824,[[70350.0,0.42394807],[70341.0,0.1215],[70340.0,0.014227],[70335.0,0.56055652],[70330.0,0.67677135]],[[70361.0,0.19],[70376.0,0.01422],[70377.0,0.53331502],[70385.0,0.014218],[70392.0,0.071086]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422572125,[[70349.0,0.42394807],[70341.0,0.1215],[70340.0,0.014227],[70335.0,0.56055652],[70330.0,0.67677135]],[[70361.0,0.19],[70376.0,0.01422],[70377.0,0.53331502],[70385.0,0.014218],[70392.0,0.071086]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422572316,[[70350.0,0.42394807],[70340.0,0.014227],[70335.0,0.56055652],[70330.0,0.67677135],[70281.0,0.1217]],[[70361.0,0.19],[70376.0,0.01422],[70377.0,0.53331502],[70385.0,0.014218],[70392.0,0.071086]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422572317,[[70350.0,0.42394807],[70340.0,0.014227],[70335.0,0.56055652],[70330.0,0.67677135],[70281.0,0.1217]],[[70361.0,0.204223],[70376.0,0.01422],[70377.0,0.53331502],[70385.0,0.014218],[70392.0,0.071086]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422572622,[[70350.0,0.42394807],[70340.0,0.014227],[70336.0,0.56055652],[70330.0,0.67677135],[70323.0,0.69944752]],[[70361.0,0.204223],[70376.0,0.01422],[70377.0,0.53331502],[70385.0,0.014218],[70392.0,0.071086]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422572829,[[70350.0,0.42394807],[70344.0,0.014226],[70336.0,0.56055652],[70331.0,0.014229],[70330.0,0.67677135]],[[70361.0,0.19],[70367.0,0.014222],[70377.0,0.53331502],[70385.0,0.014218],[70392.0,0.071086]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422573128,[[70353.0,0.42394807],[70342.0,0.53516906],[70336.0,0.56055652],[70331.0,0.014229],[70330.0,0.14160229]],[[70361.0,0.19],[70377.0,0.53331502],[70385.0,0.014218],[70392.0,0.071086],[70572.0,1.25791424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422573330,[[70353.0,0.42394807],[70342.0,0.53516906],[70336.0,0.56055652],[70331.0,0.014229],[70330.0,0.14160229]],[[70361.0,0.19],[70377.0,0.53331502],[70385.0,0.014218],[70392.0,0.071086],[70479.0,0.41782605]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422573632,[[70353.0,0.42394807],[70352.0,0.014225],[70350.0,0.14160229],[70342.0,0.53516906],[70339.0,0.56055652]],[[70377.0,0.53331502],[70385.0,0.014218],[70400.0,0.071079],[70420.0,0.014211],[70430.0,0.071048]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422573832,[[70357.0,0.014224],[70353.0,0.95911713],[70350.0,0.14160229],[70339.0,0.56055652],[70331.0,0.78482352]],[[70377.0,0.03],[70380.0,0.014219],[70388.0,0.53331502],[70392.0,0.03],[70397.0,0.014216]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422574023,[[70370.0,0.42394807],[70359.0,0.014223],[70354.0,0.53516906],[70350.0,0.14160229],[70344.0,0.014226]],[[70377.0,0.01],[70380.0,0.014219],[70388.0,0.53331502],[70397.0,0.014216],[70408.0,0.07107]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422574222,[[70370.0,0.42394807],[70359.0,0.014223],[70354.0,0.53516906],[70350.0,0.14160229],[70344.0,0.014226]],[[70380.0,0.014219],[70388.0,0.53331502],[70397.0,0.014216],[70408.0,0.07107]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422574223,[[70370.0,0.42394807],[70363.0,0.56055652],[70359.0,0.014223],[70354.0,0.53516906],[70350.0,0.14160229]],[[70388.0,0.20173885],[70397.0,0.014216],[70408.0,0.07107],[70413.0,0.014213],[70417.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422574418,[[70374.0,7e-08],[70363.0,0.56055652],[70354.0,0.53516906],[70350.0,0.14160229],[70334.0,0.014228]],[[70376.0,0.01422],[70388.0,0.23173885],[70389.0,0.014217],[70397.0,0.014216],[70401.0,0.071077]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422574623,[[70374.0,7e-08],[70363.0,0.56055652],[70355.0,0.014224],[70354.0,0.53516906],[70350.0,0.14160229]],[[70376.0,0.01422],[70388.0,0.20173885],[70389.0,0.014217],[70397.0,0.014216],[70401.0,0.071077]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422574927,[[70363.0,0.56055652],[70360.0,0.014223],[70354.0,0.53516906],[70350.0,0.14160229],[70345.0,0.014226]],[[70380.0,0.014219],[70388.0,0.20173885],[70397.0,0.014216],[70408.0,0.014214],[70409.0,0.071069]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422575125,[[70363.0,0.56055652],[70360.0,0.014223],[70354.0,0.53516906],[70353.0,0.69944752],[70350.0,0.14160229]],[[70380.0,0.014219],[70388.0,0.20173885],[70397.0,0.014216],[70408.0,0.014214],[70409.0,0.071069]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422575126,[[70363.0,0.56055652],[70360.0,0.014223],[70354.0,0.53516906],[70353.0,0.69944752],[70350.0,0.14160229]],[[70380.0,0.194219],[70388.0,0.20173885],[70397.0,0.014216],[70408.0,0.014214],[70409.0,0.071069]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422575525,[[70365.0,0.014222],[70363.0,0.56055652],[70354.0,0.53516906],[70353.0,0.69944752],[70351.0,0.014225]],[[70380.0,0.18],[70388.0,0.21595685],[70397.0,0.014216],[70408.0,0.014214],[70409.0,0.071069]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422575727,[[70367.0,0.014222],[70363.0,0.56055652],[70354.0,0.53516906],[70353.0,0.69944752],[70351.0,0.014225]],[[70380.0,0.18],[70388.0,0.014218],[70399.0,0.53331502],[70408.0,0.014214],[70409.0,0.071069]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422575928,[[70369.0,0.014221],[70365.0,0.56055652],[70364.0,0.53516906],[70353.0,0.69944752],[70351.0,0.014225]],[[70380.0,0.18],[70391.0,0.014217],[70399.0,0.53331502],[70408.0,0.014214],[70417.0,0.071061]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422576124,[[70365.0,0.56055652],[70354.0,0.014224],[70353.0,1.23461658],[70338.0,0.014228],[70330.0,0.071148]],[[70376.0,0.01422],[70380.0,0.18],[70388.0,0.014218],[70389.0,0.53331502],[70395.0,0.014216]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422576326,[[70358.0,0.69944752],[70350.0,0.15582729],[70342.0,0.53516906],[70338.0,0.014228],[70322.0,0.071156]],[[70373.0,0.014221],[70385.0,0.53331502],[70386.0,0.014218],[70388.0,0.014218],[70403.0,0.076975]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422576828,[[70358.0,0.69944752],[70350.0,0.14160229],[70347.0,0.014226],[70342.0,0.53516906],[70340.0,0.83930092]],[[70380.0,0.28947093],[70387.0,0.014218],[70395.0,0.071083],[70403.0,0.076975],[70417.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422577026,[[70358.0,5.2e-07],[70340.0,0.83930092],[70330.0,0.14160229],[70329.0,0.58333333],[70321.0,0.014231]],[[70360.0,0.014223],[70368.0,0.014222],[70374.0,0.01422],[70380.0,0.191098],[70387.0,0.014218]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422577329,[[70340.0,0.83930092],[70330.0,0.14160229],[70329.0,0.58333333],[70327.0,0.01423],[70321.0,0.014231]],[[70374.0,0.01422],[70385.0,0.071093],[70387.0,0.014218],[70390.0,0.014217],[70399.0,0.2357]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422577530,[[70340.0,0.83930092],[70330.0,0.14160286],[70329.0,0.58333333],[70326.0,0.01423],[70320.0,0.014231]],[[70357.0,0.014224],[70382.0,0.014219],[70383.0,0.071095],[70386.0,0.014218],[70400.0,0.014215]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422577831,[[70340.0,0.83930092],[70333.0,0.014229],[70330.0,0.14160286],[70329.0,0.58333333],[70326.0,0.01423]],[[70364.0,0.014223],[70379.0,0.014219],[70384.0,0.014219],[70387.0,0.005],[70391.0,0.071088]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422578028,[[70340.0,0.83930092],[70333.0,0.014229],[70330.0,0.14160286],[70329.0,0.58333333],[70326.0,0.01423]],[[70365.0,0.014222],[70379.0,0.014219],[70384.0,0.014219],[70387.0,0.005],[70391.0,0.071088]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422578228,[[70342.0,0.014227],[70340.0,0.83930092],[70330.0,0.14160286],[70329.0,0.58333333],[70326.0,0.01423]],[[70365.0,0.2],[70375.0,0.01422],[70387.0,0.071091],[70401.0,0.005],[70421.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422578430,[[70340.0,0.83930092],[70335.0,0.014228],[70330.0,0.14160286],[70329.0,0.58333333],[70310.0,0.071168]],[[70355.0,0.014224],[70365.0,0.2],[70368.0,0.014222],[70371.0,0.01503142],[70401.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422578431,[[70340.0,0.83930092],[70335.0,0.014228],[70330.0,0.14160286],[70329.0,0.58333333],[70310.0,0.071168]],[[70355.0,0.014224],[70365.0,0.2],[70368.0,0.014222],[70371.0,0.01503142],[70374.0,0.014221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422578728,[[70343.0,0.014227],[70330.0,0.14160286],[70329.0,0.59756233],[70317.0,0.071162],[70300.0,0.00010718]],[[70363.0,0.02925442],[70378.0,0.01422],[70383.0,0.014219],[70388.0,0.071091],[70396.0,0.014216]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422578930,[[70343.0,0.014227],[70330.0,0.14160286],[70329.0,0.59756233],[70317.0,0.071162],[70300.0,0.00010718]],[[70361.0,0.014223],[70363.0,0.19],[70374.0,0.01503142],[70378.0,0.01422],[70383.0,0.014219]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422579129,[[70343.0,0.014227],[70330.0,0.14160286],[70329.0,0.59756233],[70317.0,0.071162],[70300.0,0.23580718]],[[70361.0,0.194223],[70374.0,0.01503142],[70378.0,0.01422],[70383.0,0.014219],[70474.0,0.41782605]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422579331,[[70330.0,0.14160286],[70329.0,0.58333333],[70318.0,0.014232],[70308.0,0.07117],[70300.0,0.00010718]],[[70361.0,0.18],[70363.0,0.01503142],[70372.0,0.014221],[70378.0,0.01422],[70381.0,0.071098]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422579527,[[70337.0,0.014228],[70330.0,0.14160286],[70329.0,0.58333333],[70324.0,0.01423],[70318.0,0.014232]],[[70355.0,0.014224],[70360.0,0.01503142],[70361.0,0.18],[70372.0,0.014221],[70378.0,0.01422]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422579729,[[70330.0,0.14160286],[70329.0,0.58333333],[70324.0,0.01423],[70318.0,0.014232],[70252.0,1.13132683]],[[70358.0,0.014224],[70360.0,0.01503142],[70372.0,0.014221],[70378.0,0.01422]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422579928,[[70339.0,0.014227],[70330.0,0.14160286],[70329.0,0.58333333],[70324.0,0.01423],[70318.0,0.014232]],[[70358.0,0.214224],[70360.0,0.01503142],[70372.0,0.014221],[70378.0,0.01422]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422580124,[[70330.0,0.14160286],[70329.0,0.58333333],[70324.0,0.01423],[70318.0,0.014232],[43331.0,4e-05]],[[70355.0,0.014224],[70358.0,0.2],[70360.0,0.01503142],[70372.0,0.014221],[70378.0,0.01422]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422580431,[[70330.0,0.14160286],[43331.0,4e-05]],[[70355.0,0.014224],[70358.0,0.2],[70360.0,0.01503142],[70372.0,0.014221],[70378.0,0.01422]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422580432,[[70332.0,0.014229],[70330.0,0.14160286],[70328.0,0.01423],[70320.0,0.57559489],[70315.0,0.014232]],[[70355.0,0.18],[70364.0,0.014222],[70365.0,0.02321531],[70378.0,0.01422],[70384.0,0.014218]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422580638,[[70330.0,0.14160286],[70322.0,0.57559489],[70317.0,0.014232],[70309.0,0.014233],[70304.0,0.071174]],[[70365.0,0.02321531],[70370.0,0.014221],[70376.0,0.01422],[70384.0,0.085312],[70425.0,0.1426]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422580936,[[70330.0,0.14160286],[70323.0,0.014231],[70322.0,0.57559489],[70317.0,0.014232],[70311.0,0.071167]],[[70361.0,0.03743831],[70365.0,0.02],[70376.0,0.01422],[70384.0,0.085312],[70390.0,0.014217]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422581125,[[70330.0,0.71719775],[70323.0,0.014231],[70317.0,0.014232],[70311.0,0.071167],[70298.0,0.07089]],[[70361.0,0.05743831],[70376.0,0.01422],[70384.0,0.085312],[70390.0,0.014217],[70488.0,0.07099]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422581327,[[70330.0,0.71719775],[70323.0,0.014231],[70317.0,0.014232],[70311.0,0.071167],[70298.0,0.07089]],[[70361.0,0.05743831],[70376.0,0.01422],[70384.0,0.085312],[70388.0,0.06276],[70390.0,0.014217]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422581629,[[70348.0,0.014226],[70341.0,0.57559489],[70331.0,0.135729],[70330.0,0.14160286],[70323.0,0.014231]],[[70384.0,0.085312],[70388.0,0.06276],[70390.0,0.014217]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422581630,[[70348.0,0.014226],[70341.0,0.57559489],[70331.0,0.135729],[70330.0,0.14160286],[70323.0,0.014231]],[[70369.0,0.014222],[70373.0,0.02321531],[70382.0,0.005],[70384.0,0.014218],[70388.0,0.06276]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422581828,[[70331.0,0.1215],[70330.0,0.14160286],[70328.0,0.57559489],[70311.0,0.071167],[70310.0,0.014233]],[[70373.0,0.02321531],[70377.0,0.01422],[70385.0,0.071093],[70388.0,0.06276],[70395.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422582025,[[70332.0,0.1215],[70330.0,0.14160286],[70323.0,0.014231],[70311.0,0.071167],[70310.0,0.014233]],[[70364.0,0.014223],[70373.0,0.11321531],[70380.0,0.014219],[70385.0,0.071093],[70388.0,0.08776]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422582233,[[70343.0,0.014227],[70332.0,0.69709489],[70330.0,0.14160286],[70329.0,0.014229],[70323.0,0.014231]],[[70364.0,0.18],[70367.0,0.014222],[70372.0,0.02321531],[70380.0,0.014219],[70388.0,0.06776]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422582433,[[70350.0,0.4252104],[70343.0,0.014227],[70332.0,0.69709489],[70330.0,0.14160286],[70329.0,0.014229]],[[70364.0,0.18],[70365.0,0.014222],[70372.0,0.02321531],[70380.0,0.014219],[70388.0,0.06776]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422582632,[[70350.0,0.4252104],[70337.0,0.014228],[70333.0,0.1215],[70332.0,0.57559489],[70330.0,0.14160286]],[[70364.0,0.18],[70372.0,0.02321531],[70374.0,0.01422],[70380.0,0.014219],[70388.0,0.06776]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422582825,[[70333.0,0.1215],[70332.0,0.57559489],[70330.0,0.14160286],[70325.0,0.01423],[70302.0,0.83930092]],[[70364.0,0.18],[70372.0,0.02321531],[70374.0,0.01422],[70380.0,0.014219],[70386.0,0.071092]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422583023,[[70341.0,0.014227],[70334.0,0.1215],[70332.0,0.57559489],[70330.0,0.14160286],[70325.0,0.01423]],[[70363.0,0.014223],[70364.0,0.18],[70372.0,0.02321531],[70380.0,0.014219],[70386.0,0.071092]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422583330,[[70337.0,0.014228],[70334.0,0.1215],[70332.0,1.14255301],[70330.0,0.14160286],[70319.0,0.72292728]],[[70363.0,0.014223],[70372.0,0.02321531],[70380.0,0.014219],[70386.0,0.071092]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422583331,[[70337.0,0.014228],[70334.0,0.1215],[70332.0,1.14255301],[70330.0,0.14160286],[70319.0,0.72292728]],[[70359.0,0.014224],[70363.0,0.18],[70372.0,0.02321531],[70374.0,0.014221],[70380.0,0.014219]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422583531,[[70343.0,0.014227],[70334.0,0.69673793],[70332.0,0.56695812],[70330.0,0.14160286],[70325.0,0.01423]],[[70359.0,0.18],[70367.0,0.014222],[70372.0,0.02321531],[70380.0,0.014219],[70393.0,0.014217]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422583731,[[70343.0,0.014227],[70334.0,0.69673793],[70332.0,0.56695812],[70330.0,0.14160286],[70325.0,0.01423]],[[70359.0,0.18],[70367.0,0.014222],[70372.0,0.02321531],[70380.0,0.014219],[70389.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422584134,[[70343.0,0.014227],[70334.0,1.26369605],[70330.0,0.14160286],[70325.0,0.01423],[70297.0,0.07089]],[[70359.0,0.18],[70365.0,0.014222],[70372.0,0.02321531],[70380.0,0.014219],[70389.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422584435,[[70343.0,0.014227],[70334.0,1.26369605],[70330.0,0.14160286],[70325.0,0.01423],[70322.0,0.70869628]],[[70359.0,0.18],[70365.0,0.014222],[70372.0,0.02321531],[70380.0,0.014219],[70382.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422584836,[[70340.0,0.014227],[70336.0,0.56695812],[70335.0,0.57582911],[70334.0,0.1215],[70330.0,0.14160286]],[[70359.0,0.18],[70365.0,0.014222],[70372.0,0.02321531],[70380.0,0.014219],[70382.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422585326,[[70340.0,0.014227],[70336.0,0.56695812],[70335.0,0.57582911],[70334.0,0.1215],[70330.0,0.14160286]],[[70359.0,0.18],[70365.0,0.014222],[70372.0,0.02321531],[70380.0,0.014219],[70386.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422585528,[[70336.0,0.56695812],[70334.0,0.1215],[70330.0,0.14160286],[70323.0,0.70869628],[70321.0,0.57582911]],[[70359.0,0.18],[70386.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422585529,[[70336.0,0.56695812],[70334.0,0.1215],[70330.0,0.14160286],[70323.0,0.70869628],[70321.0,0.57582911]],[[70358.0,0.02251264],[70359.0,0.18],[70374.0,0.014221],[70386.0,0.005],[70408.0,0.2357]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422585729,[[70330.0,0.14160286],[70326.0,0.57582911],[70323.0,0.70869628],[70307.0,0.014234],[70301.0,0.014235]],[[70358.0,0.19],[70362.0,0.02251264],[70365.0,0.014222],[70373.0,0.01],[70374.0,0.085326]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422585933,[[70336.0,0.014228],[70333.0,0.57582911],[70330.0,0.14160286],[70323.0,0.70869628],[70321.0,0.014231]],[[70358.0,0.18],[70362.0,0.014223],[70366.0,0.02251264],[70375.0,0.01422],[70381.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422586127,[[70338.0,0.014228],[70333.0,0.57582911],[70330.0,0.14160286],[70323.0,0.70869628],[70321.0,0.014231]],[[70365.0,0.014222],[70366.0,0.02251264],[70381.0,0.005],[70398.0,0.06276],[70402.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422586437,[[70341.0,0.014227],[70333.0,0.57582911],[70330.0,0.14160286],[70328.0,0.01423],[70323.0,0.70869628]],[[70365.0,0.014222],[70366.0,0.02251264],[70398.0,0.06276],[70402.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422586438,[[70341.0,0.014227],[70333.0,0.57582911],[70330.0,0.14160286],[70328.0,0.01423],[70323.0,0.70869628]],[[70365.0,0.034222],[70366.0,0.02251264],[70378.0,0.01422],[70385.0,0.005],[70398.0,0.06276]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422586639,[[70359.0,1.86726604],[70333.0,0.57582911],[70330.0,0.14160286],[70328.0,0.01423],[70323.0,0.70869628]],[[70365.0,0.02],[70368.0,0.014222],[70377.0,0.02325423],[70378.0,0.01422],[70385.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422586939,[[70359.0,1.86726604],[70341.0,0.014227],[70333.0,0.57582911],[70330.0,0.14160286],[70328.0,0.01423]],[[70376.0,0.02325423],[70378.0,0.01422],[70389.0,0.019218],[70409.0,0.2357],[70477.0,0.41782605]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422587141,[[70343.0,0.014226],[70333.0,0.57582911],[70330.0,0.14160286],[70328.0,0.01423],[70304.0,0.91019092]],[[70367.0,0.014222],[70376.0,0.09325423],[70378.0,0.01422],[70389.0,0.019218],[70391.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422587334,[[70343.0,0.57558192],[70334.0,0.014228],[70330.0,0.14160286],[70328.0,0.01423],[70322.0,0.071156]],[[70370.0,0.014221],[70376.0,0.02325423],[70389.0,0.019218],[70415.0,0.014212],[70585.0,1.25304847]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422587534,[[70343.0,0.58980892],[70330.0,0.14160286],[70328.0,0.01423],[70322.0,0.071156],[70307.0,0.014234]],[[70370.0,0.18],[70376.0,0.02325423],[70383.0,0.014219],[70389.0,0.019218],[70478.0,0.41782605]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422587734,[[70347.0,0.014226],[70343.0,0.57558192],[70330.0,0.14160286],[70328.0,0.01423],[70322.0,0.071156]],[[70369.0,0.014222],[70370.0,0.18],[70376.0,0.02325423],[70383.0,0.014219],[70389.0,0.019218]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422588035,[[70354.0,0.014224],[70350.0,0.14160286],[70343.0,0.57558192],[70341.0,0.014227],[70334.0,0.014228]],[[70369.0,0.18],[70376.0,0.01422],[70388.0,0.02325423],[70389.0,0.019218],[70404.0,0.071074]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422588235,[[70354.0,0.014224],[70350.0,0.14160286],[70343.0,0.57558192],[70341.0,0.014227],[70334.0,0.014228]],[[70404.0,0.071074],[70415.0,0.0002],[70449.0,0.1426]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422588437,[[70375.0,3.1e-07],[70354.0,0.014224],[70350.0,0.14160286],[70343.0,0.57558192],[70341.0,0.014227]],[[70397.0,0.094216],[70404.0,0.071074],[70412.0,0.12],[70415.0,0.0002],[70449.0,0.1426]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422588633,[[70350.0,0.14160286],[70343.0,0.57558192],[70341.0,0.014227],[70329.0,0.071149],[70295.0,0.1215]],[[70379.0,0.01422],[70397.0,0.094216],[70400.0,0.014215],[70404.0,0.071074],[70412.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422588835,[[70358.0,0.014223],[70350.0,0.14160286],[70343.0,0.57558192],[70341.0,0.014227],[70329.0,0.071149]],[[70379.0,0.02422],[70391.0,0.005],[70394.0,0.01],[70397.0,0.014216],[70400.0,0.014215]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422589030,[[70358.0,0.014223],[70350.0,0.14160286],[70343.0,0.57558192],[70341.0,0.014227],[70329.0,0.071149]],[[70379.0,0.03422],[70394.0,0.01],[70397.0,0.014216],[70400.0,0.014215]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422589031,[[70358.0,0.014223],[70350.0,0.14160286],[70343.0,0.57558192],[70341.0,0.014227],[70329.0,0.071149]],[[70379.0,0.03422],[70394.0,0.01],[70395.0,0.005],[70397.0,0.014216],[70400.0,0.014215]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422589242,[[70351.0,0.014225],[70350.0,0.14160286],[70343.0,0.57558192],[70339.0,0.70869628],[70329.0,0.071149]],[[70375.0,0.01422],[70379.0,0.02],[70391.0,0.014217],[70394.0,0.01],[70395.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422589542,[[70354.0,0.014224],[70350.0,0.14160286],[70343.0,0.57558192],[70341.0,0.014227],[70339.0,0.70869628]],[[70375.0,0.02],[70378.0,0.01422],[70391.0,0.014217],[70402.0,0.005],[70421.0,0.014411]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422589947,[[70353.0,0.58333333],[70350.0,0.14160286],[70341.0,0.014227],[70339.0,0.70869628],[70263.0,1.27274268]],[[70375.0,0.02],[70381.0,0.014219],[70401.0,0.014215],[70402.0,0.005],[70421.0,0.014411]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422590238,[[70357.0,0.014224],[70353.0,0.58333333],[70350.0,0.14160286],[70341.0,0.014227],[70339.0,0.70869628]],[[70375.0,0.02],[70379.0,0.01422],[70391.0,0.014217],[70392.0,0.00469052],[70402.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422590439,[[70368.0,0.014222],[70354.0,0.014224],[70353.0,0.58333333],[70350.0,0.14160286],[70347.0,0.014226]],[[70392.0,0.00469052],[70402.0,0.005],[70403.0,0.014215],[70420.0,0.071058],[70421.0,0.014211]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422590639,[[70366.0,0.014222],[70363.0,0.57291031],[70354.0,0.014224],[70350.0,0.14160286],[70347.0,0.014226]],[[70388.0,0.014218],[70392.0,0.02],[70402.0,0.005],[70403.0,0.08269052],[70404.0,0.014214]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422590838,[[70377.0,0.42536186],[70370.0,0.14160286],[70369.0,0.014221],[70363.0,0.57291031],[70354.0,0.014224]],[[70392.0,0.014217],[70402.0,0.005],[70403.0,0.08269052],[70404.0,0.014214],[70470.0,0.14160286]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422591032,[[70377.0,0.42536186],[70372.0,0.014221],[70370.0,0.14160286],[70363.0,0.57291031],[70361.0,0.014223]],[[70396.0,0.014216],[70402.0,0.005],[70403.0,0.08269052],[70438.0,0.014208],[70470.0,0.14160286]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422591238,[[70381.0,0.42536186],[70370.0,0.14160286],[70363.0,0.57291031],[70361.0,0.014223],[70351.0,0.071127]],[[70396.0,0.01],[70399.0,0.014215],[70402.0,0.005],[70403.0,0.08269052],[70411.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422591544,[[70381.0,0.42536186],[70380.0,0.14138245],[70376.0,0.57291031],[70373.0,0.01422],[70361.0,0.085339]],[[70418.0,0.07989052],[70432.0,0.014209],[70436.0,0.071041],[70439.0,0.014207],[70445.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422591840,[[70404.0,0.42536186],[70397.0,0.014216],[70381.0,0.57291031],[70380.0,0.15560145],[70376.0,0.70869628]],[[70418.0,0.12989052],[70421.0,0.014211],[70433.0,0.02],[70439.0,0.014207],[70443.0,0.014206]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422592144,[[70392.0,0.014217],[70391.0,0.57291031],[70380.0,0.14138245],[70376.0,0.70869628],[70358.0,0.01435581]],[[70418.0,0.05],[70430.0,0.07989052],[70432.0,0.014209],[70433.0,0.02],[70439.0,0.014207]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422592444,[[70395.0,0.014216],[70391.0,0.57291031],[70380.0,0.14138245],[70376.0,0.70869628],[70371.0,0.014221]],[[70417.0,0.014212],[70418.0,0.05],[70430.0,0.07989052],[70432.0,0.014209],[70433.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422592638,[[70395.0,0.014216],[70392.0,0.56617412],[70391.0,0.57291031],[70380.0,0.14138245],[70376.0,0.70869628]],[[70417.0,0.144212],[70430.0,0.07989052],[70432.0,0.014209],[70468.0,0.005],[70556.0,0.69613803]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422592838,[[70410.0,0.014213],[70401.0,0.57291031],[70400.0,0.14138245],[70395.0,0.014216],[70392.0,0.56617412]],[[70434.0,0.014208],[70441.0,0.07741465],[70447.0,0.0002],[70456.0,0.014204],[70460.0,0.071018]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422593039,[[70414.0,0.014212],[70405.0,0.57291031],[70400.0,0.14138245],[70394.0,0.014216],[70392.0,0.56617412]],[[70434.0,0.067],[70441.0,0.07741465],[70447.0,0.0002],[70449.0,0.1],[70455.0,0.014204]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422593234,[[70405.0,0.57291031],[70400.0,0.14138245],[70392.0,0.56617412],[70390.0,0.014217],[70381.0,0.071096]],[[70434.0,0.137],[70441.0,0.07741465],[70447.0,0.0002],[70448.0,0.014206],[70449.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422593540,[[70406.0,0.56617412],[70405.0,0.57291031],[70402.0,0.014215],[70400.0,0.14138245],[70381.0,0.071096]],[[70429.0,0.014209],[70434.0,0.137],[70441.0,0.07741465],[70447.0,0.0002],[70448.0,0.014206]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422593745,[[70406.0,0.56617412],[70400.0,0.14138245],[70398.0,0.014215],[70394.0,0.57291031],[70381.0,0.071096]],[[70423.0,0.014211],[70429.0,0.07],[70441.0,0.09162165],[70447.0,0.0002],[70448.0,0.014206]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422593945,[[70406.0,0.56617412],[70394.0,0.57291031],[70393.0,0.014217],[70380.0,0.14138245],[70365.0,0.071112]],[[70426.0,0.07741465],[70438.0,0.014207],[70440.0,0.071038],[70447.0,0.014206],[70466.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422594250,[[70383.0,0.57291031],[70382.0,0.70869628],[70380.0,0.14138245],[70378.0,0.83930092],[70365.0,0.071112]],[[70408.0,0.014214],[70423.0,0.07741465],[70426.0,0.06],[70430.0,0.014209],[70433.0,0.071045]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422594440,[[70383.0,0.57291031],[70382.0,0.70869628],[70380.0,0.14138245],[70378.0,0.83930092]],[[70408.0,0.014214],[70423.0,0.07741465],[70430.0,0.014209],[70433.0,0.071045]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422594441,[[70384.0,0.014218],[70383.0,0.57291031],[70382.0,0.70869628],[70380.0,0.14138245],[70378.0,0.83930092]],[[70408.0,0.014214],[70423.0,0.07741465],[70430.0,0.014209],[70433.0,0.071045],[70479.0,0.306698]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422594640,[[70384.0,0.014218],[70383.0,0.57291031],[70382.0,0.70869628],[70380.0,0.14138245],[70378.0,0.83930092]],[[70408.0,0.014214],[70423.0,0.07741465],[70430.0,0.014209],[70433.0,0.071045],[70460.0,0.14138245]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422595038,[[70382.0,0.70869628],[70380.0,0.14138245]],[[70430.0,0.014209],[70433.0,0.071045],[70460.0,0.14138245]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422595039,[[70382.0,0.70869628],[70380.0,0.014219],[70372.0,0.57291031],[70360.0,0.14138245],[70352.0,0.83930092]],[[70405.0,0.014214],[70412.0,0.07363232],[70422.0,0.014211],[70430.0,0.014209],[70433.0,0.071045]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422595351,[[70384.0,0.014218],[70372.0,0.57291031],[70364.0,0.72291828],[70360.0,0.14138245],[70352.0,0.83930092]],[[70409.0,0.014213],[70412.0,0.07363232],[70430.0,0.014209],[70433.0,0.071045],[70446.0,0.014206]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422595546,[[70379.0,0.014219],[70372.0,0.57291031],[70364.0,0.70869628],[70360.0,0.14138245],[70354.0,0.014224]],[[70403.0,0.014215],[70412.0,0.07363232],[70422.0,0.014211],[70430.0,0.014209],[70433.0,0.071045]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422595841,[[70380.0,0.14138245],[70372.0,0.57291031],[70364.0,0.70869628],[70354.0,0.014224],[70352.0,0.85352592]],[[70411.0,0.07363232],[70430.0,0.014209],[70433.0,0.071045],[70469.0,0.2357]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422595842,[[70380.0,0.14138245],[70372.0,0.57291031],[70364.0,0.70869628],[70354.0,0.014224],[70352.0,0.85352592]],[[70411.0,0.07363232],[70430.0,0.014209],[70433.0,0.071045],[70469.0,0.2357],[70470.0,0.14138245]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422596048,[[70380.0,0.014219],[70372.0,0.57291031],[70364.0,0.70869628],[70362.0,0.014223],[70360.0,0.14138245]],[[70404.0,0.08784632],[70411.0,0.26],[70421.0,0.014211],[70426.0,0.181052],[70430.0,0.014209]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422596242,[[70375.0,0.01422],[70372.0,0.57291031],[70364.0,0.70869628],[70362.0,0.014223],[70360.0,0.14138245]],[[70424.0,0.01634901],[70425.0,0.085263],[70436.0,0.014208],[70439.0,0.0002],[70518.0,0.41782605]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422596447,[[70378.0,0.014219],[70372.0,0.57291031],[70362.0,0.014223],[70360.0,0.14138245],[70358.0,0.70882809]],[[70402.0,0.014215],[70406.0,0.01634901],[70419.0,0.014211],[70424.0,0.25],[70425.0,0.085263]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422596637,[[70361.0,0.57788366],[70360.0,0.14138245],[70358.0,0.70882809],[70348.0,0.071129],[70323.0,0.014231]],[[70401.0,0.01634901],[70418.0,0.07106],[70419.0,0.014211],[70425.0,0.01421],[70439.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422596841,[[70361.0,0.57788366],[70360.0,0.14138245],[70358.0,0.70882809],[70348.0,0.071129],[70323.0,0.014231]],[[70400.0,0.01634901],[70401.0,0.08],[70416.0,0.12],[70418.0,0.07106],[70419.0,0.014211]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422597039,[[70361.0,0.57788366],[70360.0,0.14138245],[70358.0,0.70882809],[70348.0,0.071129],[70333.0,0.83930092]],[[70400.0,0.01634901],[70418.0,0.07106],[70419.0,0.014211],[70508.0,0.41782605],[70523.0,0.55691043]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422597246,[[70361.0,0.57788366],[70360.0,0.14138245],[70358.0,0.70882809],[70348.0,0.071129],[70333.0,0.83930092]],[[70400.0,0.01634901],[70418.0,0.07106],[70419.0,0.014211],[70450.0,0.14158245],[70508.0,0.41782605]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422597443,[[70361.0,0.57788366],[70358.0,0.70882809],[70350.0,0.14152593],[70333.0,0.83930092],[70312.0,0.1426]],[[70390.0,0.014217],[70400.0,0.19634901],[70409.0,0.014213],[70418.0,0.07106],[70419.0,0.014211]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422597651,[[70358.0,0.01435581],[70350.0,0.71940959],[70349.0,0.70869628],[70339.0,0.014227],[70333.0,0.85352892]],[[70383.0,0.014219],[70386.0,0.01634901],[70390.0,0.07],[70398.0,0.014216],[70404.0,0.071074]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422597839,[[70358.0,0.00013181],[70357.0,0.014224],[70350.0,0.71940959],[70349.0,0.70869628],[70339.0,0.014227]],[[70383.0,0.014219],[70386.0,0.01634901],[70398.0,0.014216],[70404.0,0.071074],[70792.0,1.39227607]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422598045,[[70358.0,0.00013181],[70357.0,0.014224],[70350.0,0.71940959],[70349.0,0.70869628],[70339.0,0.014227]],[[70380.0,0.014219],[70386.0,0.01634901],[70398.0,0.014216],[70404.0,0.071074],[70442.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422598345,[[70358.0,0.00013181],[70357.0,0.014224],[70350.0,0.71940959],[70349.0,0.70869628],[70339.0,0.014227]],[[70380.0,0.014219],[70386.0,0.01634901],[70398.0,0.014216],[70404.0,0.071074],[70459.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422598545,[[70360.0,0.014223],[70358.0,0.00013181],[70350.0,0.71940959],[70349.0,0.70869628],[70339.0,0.014227]],[[70380.0,0.014219],[70386.0,0.01634901],[70398.0,0.014216],[70404.0,0.071074],[70422.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422598749,[[70358.0,0.00013181],[70356.0,0.014224],[70350.0,0.71940959],[70349.0,0.70869628],[70339.0,0.014227]],[[70380.0,0.194219],[70386.0,0.01634901],[70398.0,0.014216],[70404.0,0.071074],[70422.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422598949,[[70359.0,0.57887594],[70358.0,0.00013181],[70350.0,0.14152593],[70349.0,0.70869628],[70346.0,0.014226]],[[70380.0,0.18],[70390.0,0.014217],[70397.0,0.01337216],[70413.0,0.071065],[70422.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422599150,[[70370.0,0.014221],[70359.0,0.57887594],[70358.0,0.00013181],[70354.0,0.014224],[70350.0,0.14152593]],[[70380.0,0.18],[70394.0,0.014216],[70397.0,0.01337216],[70421.0,0.071057],[70422.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422599353,[[70370.0,0.014221],[70359.0,0.57887594],[70358.0,0.00013181],[70354.0,0.014224],[70350.0,0.14152593]],[[70380.0,0.02],[70394.0,0.014216],[70397.0,0.01337216],[70421.0,0.071057],[70422.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422599561,[[70369.0,0.014221],[70359.0,0.57887594],[70358.0,0.00013181],[70350.0,0.14152593],[70344.0,0.014226]],[[70380.0,0.02],[70391.0,0.014217],[70397.0,0.01337216],[70421.0,0.071057],[70433.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422599845,[[70369.0,0.014221],[70359.0,0.57887594],[70358.0,0.00013181],[70350.0,0.14152593],[70344.0,0.014226]],[[70397.0,0.01337216],[70421.0,0.071057],[70433.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422599846,[[70369.0,0.014221],[70359.0,0.57887594],[70358.0,0.00013181],[70350.0,0.14152593],[70344.0,0.014226]],[[70395.0,0.014216],[70397.0,0.01337216],[70421.0,0.071057],[70433.0,0.0002],[70458.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422600052,[[70370.0,0.14152593],[70369.0,0.014221],[70359.0,0.57887594],[70358.0,0.00013181],[70344.0,0.014226]],[[70395.0,0.014216],[70397.0,0.01337216],[70421.0,0.071057],[70433.0,0.0002],[70458.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422600053,[[70370.0,0.14152593],[70369.0,0.014221],[70359.0,0.57887594],[70358.0,0.00013181],[70344.0,0.014226]],[[70395.0,0.024216],[70397.0,0.01337216],[70410.0,0.02],[70421.0,0.071057],[70433.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422600348,[[70390.0,3e-07],[70381.0,0.42346626],[70370.0,0.14152593],[70369.0,0.014221],[70359.0,1.28757222]],[[70395.0,0.024216],[70397.0,0.01337216],[70410.0,0.02],[70421.0,0.133777],[70433.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422600549,[[70382.0,0.014219],[70379.0,0.42346626],[70370.0,0.14152593],[70369.0,0.5790093],[70362.0,0.014223]],[[70395.0,0.17],[70407.0,0.014214],[70408.0,0.01297209],[70421.0,0.06272],[70423.0,0.014211]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422600847,[[70379.0,0.42346626],[70372.0,0.014221],[70370.0,0.14152593],[70369.0,0.5790093],[70352.0,0.071126]],[[70394.0,0.014216],[70395.0,0.17],[70408.0,0.01297209],[70414.0,0.014212],[70421.0,0.06272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422601054,[[70382.0,0.42346626],[70370.0,0.14152593],[70369.0,0.5790093],[70368.0,0.56458748],[70344.0,0.071133]],[[70394.0,0.184216],[70408.0,0.01297209],[70414.0,0.014212],[70421.0,0.06272],[70476.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422601348,[[70382.0,0.42346626],[70370.0,0.14152593],[70369.0,0.5790093],[70368.0,0.56458748],[70355.0,0.70869628]],[[70394.0,0.184216],[70408.0,0.01297209],[70414.0,0.014212],[70421.0,0.06272],[70511.0,0.41782605]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422601550,[[70386.0,1.86726604],[70382.0,0.42346626],[70370.0,0.14152593],[70369.0,0.5790093],[70368.0,0.56458748]],[[70394.0,0.184216],[70408.0,0.01297209],[70414.0,0.014212],[70421.0,0.06272],[70511.0,0.41782605]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422601852,[[70386.0,9e-07],[70381.0,0.42346626],[70375.0,0.01422],[70370.0,0.14152593],[70369.0,0.5790093]],[[70394.0,0.17],[70395.0,0.014216],[70408.0,0.01297209],[70414.0,0.014212],[70418.0,0.014212]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422602155,[[70382.0,0.42346626],[70379.0,0.014219],[70370.0,0.14152593],[70369.0,0.5790093],[70362.0,0.014223]],[[70394.0,0.17],[70402.0,0.014215],[70408.0,0.01297209],[70418.0,0.014212],[70450.0,0.014205]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422602350,[[70382.0,0.42346626],[70370.0,0.14152593],[70369.0,0.5790093],[70362.0,0.014223],[70358.0,0.07125181]],[[70394.0,0.17],[70406.0,0.014214],[70408.0,0.01297209],[70418.0,0.014212],[70431.0,0.071047]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422602552,[[70370.0,0.14152593],[70369.0,0.5790093],[70362.0,0.014223],[70358.0,0.07125181]],[[70394.0,0.17],[70406.0,0.014214],[70408.0,0.01297209],[70418.0,0.014212],[70431.0,0.071047]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422602553,[[70386.0,0.42346626],[70383.0,0.014219],[70370.0,0.14152593],[70369.0,0.5932303],[70362.0,0.014223]],[[70406.0,0.014214],[70408.0,0.01297209],[70418.0,0.014212],[70431.0,0.071047],[70478.0,0.1426]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422602750,[[70386.0,0.42346626],[70372.0,0.56458748],[70370.0,0.14152593],[70369.0,0.5932303],[70362.0,0.014223]],[[70406.0,0.03],[70408.0,0.01297209],[70421.0,0.11272],[70474.0,0.005],[70509.0,0.070968]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422603051,[[70395.0,0.42346626],[70390.0,0.72028766],[70384.0,0.014218],[70377.0,0.01422],[70374.0,0.071104]],[[70421.0,0.06272],[70423.0,0.014211],[70431.0,0.01371478],[70440.0,0.014207],[70448.0,0.07103]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422603252,[[70395.0,0.42346626],[70393.0,0.014216],[70390.0,0.72028766],[70377.0,0.01422],[70374.0,0.071104]],[[70421.0,0.08272],[70431.0,0.01371478],[70433.0,0.014209],[70436.0,0.03],[70440.0,0.014207]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422603451,[[70401.0,0.42346626],[70395.0,0.014216],[70390.0,0.72028766],[70385.0,0.56458748],[70377.0,0.01422]],[[70421.0,0.08272],[70431.0,0.01371478],[70433.0,0.014209],[70436.0,0.03],[70440.0,0.014207]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422603654,[[70401.0,0.42346626],[70395.0,0.014216],[70390.0,0.72028766],[70385.0,0.56458748],[70377.0,0.01422]],[[70416.0,0.014212],[70421.0,0.08272],[70431.0,0.01371478],[70433.0,0.014209],[70436.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422603949,[[70400.0,0.42346626],[70398.0,0.014216],[70390.0,0.72028766],[70385.0,0.56458748],[70377.0,0.01422]],[[70416.0,0.184212],[70421.0,0.06272],[70431.0,0.01371478],[70433.0,0.014209],[70461.0,0.2357]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422604146,[[70400.0,0.42346626],[70398.0,0.014216],[70390.0,0.72028766],[70385.0,0.56458748],[70377.0,0.01422]],[[70416.0,0.184212],[70421.0,0.06272],[70431.0,0.01371478],[70433.0,0.014209],[70460.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422604349,[[70401.0,0.014215],[70400.0,0.42346626],[70390.0,0.72028766],[70385.0,0.56458748],[70384.0,0.014218]],[[70431.0,0.01371478],[70433.0,0.014209],[70447.0,0.06272],[70460.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422604548,[[70401.0,0.014215],[70398.0,0.42346626],[70390.0,0.72028766],[70385.0,0.56458748],[70384.0,0.014218]],[[70431.0,0.01371478],[70433.0,0.014209],[70447.0,0.06272],[70460.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422604549,[[70401.0,0.014215],[70398.0,0.42346626],[70390.0,0.72028766],[70385.0,0.56458748],[70384.0,0.014218]],[[70430.0,0.01410253],[70431.0,0.08],[70433.0,0.014209],[70446.0,0.12],[70447.0,0.06272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422604751,[[70398.0,0.42346626],[70397.0,0.014216],[70390.0,0.72028766],[70385.0,0.56458748],[70373.0,0.014221]],[[70417.0,0.014212],[70430.0,0.07410253],[70433.0,0.014209],[70445.0,0.1],[70447.0,0.06272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422604944,[[70398.0,0.42346626],[70397.0,0.014216],[70390.0,0.72028766],[70385.0,0.56458748],[70374.0,0.071104]],[[70417.0,0.014212],[70430.0,0.01410253],[70433.0,0.014209],[70447.0,0.06272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422605150,[[70398.0,0.42346626],[70397.0,0.014216],[70390.0,0.72028766],[70384.0,0.56458748],[70374.0,0.071104]],[[70417.0,0.014212],[70430.0,0.01410253],[70433.0,0.014209],[70447.0,0.06272],[70569.0,0.83536564]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422605454,[[70397.0,0.014216],[70390.0,0.72028766],[70384.0,0.56458748],[70374.0,0.071104]],[[70417.0,0.014212],[70430.0,0.01410253],[70433.0,0.014209],[70447.0,0.06272],[70569.0,0.83536564]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422605455,[[70399.0,0.014215],[70397.0,0.42346626],[70390.0,0.72028766],[70384.0,0.56458748],[70383.0,0.014218]],[[70417.0,0.014212],[70430.0,0.01410253],[70433.0,0.014209],[70447.0,0.06272],[70464.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422605653,[[70402.0,0.014215],[70397.0,0.42346626],[70390.0,0.72028766],[70384.0,0.56458748],[70383.0,0.014218]],[[70417.0,0.03],[70430.0,0.01410253],[70447.0,0.06272],[70449.0,0.071029],[70464.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422605853,[[70402.0,0.014215],[70399.0,0.42346626],[70390.0,0.72028766],[70385.0,0.56458748],[70383.0,0.014218]],[[70417.0,0.03],[70430.0,0.01410253],[70447.0,0.06272],[70449.0,0.071029],[70464.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422606551,[[70411.0,0.014213],[70403.0,0.42346626],[70400.0,0.57760353],[70397.0,0.014216],[70391.0,0.014217]],[[70430.0,0.01410253],[70447.0,0.06272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422606552,[[70411.0,0.014213],[70403.0,0.42346626],[70400.0,0.57760353],[70397.0,0.014216],[70391.0,0.014217]],[[70430.0,0.01410253],[70447.0,0.06272],[70453.0,0.014205],[70457.0,0.071221],[70469.0,0.249901]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422606856,[[70411.0,0.014213],[70403.0,0.42346626],[70400.0,0.57760353],[70397.0,0.014216],[70391.0,0.014217]],[[70430.0,0.01410253],[70447.0,0.06272],[70457.0,0.071221],[70469.0,0.249901]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422606857,[[70411.0,0.014213],[70403.0,0.42346626],[70400.0,0.57760353],[70397.0,0.014216],[70391.0,0.014217]],[[70430.0,0.27831153],[70444.0,0.014206],[70445.0,0.12],[70447.0,0.06272],[70457.0,0.071221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422607050,[[70413.0,0.014212],[70404.0,0.42346626],[70400.0,0.57760353],[70397.0,0.014216],[70391.0,0.014217]],[[70430.0,0.25],[70433.0,0.014209],[70442.0,0.01718938],[70445.0,0.12],[70447.0,0.06272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422607551,[[70404.0,0.42346626],[70397.0,0.014216],[70391.0,0.014217]],[[70430.0,0.25],[70433.0,0.014209],[70442.0,0.01718938],[70445.0,0.12],[70447.0,0.06272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422607552,[[70410.0,0.14152593],[70408.0,1.00106979],[70404.0,0.014214],[70397.0,0.014216],[70396.0,0.56458748]],[[70430.0,0.25],[70437.0,0.014208],[70442.0,0.01718938],[70445.0,0.12],[70447.0,0.06272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422607757,[[70418.0,0.014211],[70415.0,0.42346626],[70410.0,0.14152593],[70408.0,0.57760353],[70404.0,0.014214]],[[70430.0,0.068],[70437.0,0.014208],[70442.0,0.01718938],[70447.0,0.06272],[70464.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422608254,[[70420.0,0.014211],[70415.0,0.42346626],[70410.0,0.14152593],[70408.0,0.57760353],[70404.0,0.014214]],[[70430.0,0.068],[70440.0,0.014207],[70442.0,0.01718938],[70447.0,0.06272],[70464.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422608555,[[70415.0,0.42346626],[70410.0,0.14152593],[70408.0,0.57760353]],[[70430.0,0.068],[70440.0,0.014207],[70442.0,0.01718938],[70447.0,0.06272],[70464.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422608556,[[70415.0,0.42346626],[70410.0,0.15573893],[70408.0,0.57760353],[70375.0,0.01422],[70344.0,0.1215]],[[70430.0,0.03],[70442.0,0.01718938],[70447.0,0.06272],[70456.0,0.014204],[70464.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422608745,[[70416.0,0.42346626],[70410.0,0.15573893],[70408.0,0.57760353],[70390.0,0.70869628],[70375.0,0.01422]],[[70430.0,0.03],[70442.0,0.01718938],[70447.0,0.06272],[70456.0,0.014204],[70473.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422608948,[[70416.0,0.42346626],[70410.0,0.15573893],[70408.0,0.57760353],[70390.0,0.70869628],[70375.0,0.01422]],[[70430.0,0.03],[70442.0,0.03139638],[70447.0,0.06272],[70456.0,0.014204],[70473.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422609343,[[70424.0,0.35194707],[70416.0,0.42346626],[70410.0,0.014213],[70408.0,0.57760353],[70390.0,0.70869628]],[[70430.0,0.03],[70442.0,0.03139638],[70447.0,0.06272],[70456.0,0.014204],[70473.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422609549,[[70425.0,0.35194707],[70416.0,0.42346626],[70410.0,0.15551673],[70408.0,0.57760353],[70390.0,0.70869628]],[[70430.0,0.03],[70442.0,0.03139638],[70447.0,0.06272],[70456.0,0.014204],[70473.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422609749,[[70426.0,0.35194707],[70418.0,0.57865737],[70417.0,0.014212],[70416.0,0.42346626],[70410.0,0.15551673]],[[70447.0,0.06272],[70449.0,0.014205],[70454.0,0.01402786],[70466.0,0.014202],[70470.0,0.014201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422609950,[[70433.0,0.35194707],[70430.0,0.014209],[70422.0,0.42346626],[70418.0,0.57865737],[70417.0,0.014212]],[[70447.0,0.19272],[70449.0,0.014205],[70454.0,0.01402786],[70462.0,0.03],[70466.0,0.014202]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422610247,[[70433.0,0.35194707],[70431.0,0.014209],[70430.0,0.14130373],[70426.0,0.42346626],[70418.0,0.57865737]],[[70447.0,0.19272],[70451.0,0.014205],[70462.0,0.03],[70464.0,0.01402879],[70481.0,0.070997]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422610447,[[70436.0,0.35194707],[70431.0,0.014209],[70430.0,0.14130373],[70426.0,0.42346626],[70418.0,0.57865737]],[[70447.0,0.19272],[70451.0,0.014205],[70462.0,0.03],[70464.0,0.01402879],[70481.0,0.070997]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422610649,[[70431.0,0.014209],[70430.0,0.14130373],[70426.0,0.42346626],[70418.0,0.57865737]],[[70447.0,0.19272],[70451.0,0.014205],[70462.0,0.03],[70464.0,0.01402879],[70481.0,0.070997]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422610650,[[70443.0,0.35194707],[70437.0,0.42346626],[70431.0,0.014209],[70430.0,0.14130373],[70428.0,0.57838483]],[[70464.0,0.01402879],[70482.0,0.014199],[70484.0,0.06272],[70487.0,0.014198],[70489.0,0.070989]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422610952,[[70452.0,0.35194707],[70446.0,0.014206],[70437.0,0.42346626],[70431.0,0.57879648],[70430.0,0.14130373]],[[70464.0,0.14402879],[70479.0,0.11],[70482.0,0.014199],[70484.0,0.06272],[70486.0,0.014198]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422611152,[[70453.0,7e-08],[70445.0,0.42346626],[70442.0,0.014206],[70438.0,0.57838483],[70431.0,0.56458748]],[[70461.0,0.014203],[70464.0,0.13],[70475.0,0.02904549],[70479.0,0.11],[70482.0,0.014199]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422611459,[[70434.0,0.014208],[70431.0,0.56458748],[70426.0,0.57838483],[70424.0,0.70869628],[70414.0,0.83930092]],[[70461.0,0.09484549],[70475.0,0.0142],[70476.0,0.03],[70482.0,0.014199],[70522.0,0.070955]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422611756,[[70424.0,0.70869628],[70414.0,0.83930092]],[[70461.0,0.09484549],[70475.0,0.0142],[70476.0,0.03],[70482.0,0.014199],[70522.0,0.070955]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422611757,[[70430.0,0.70589121],[70424.0,0.70869628],[70415.0,0.57838483],[70414.0,0.83930092],[70406.0,0.014214]],[[70451.0,0.014205],[70460.0,0.01484549],[70461.0,0.094203],[70471.0,0.071006],[70475.0,0.0142]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422611956,[[70430.0,0.70589121],[70424.0,0.70869628],[70415.0,0.57838483],[70414.0,0.83930092],[70406.0,0.014214]],[[70451.0,0.074205],[70460.0,0.01484549],[70461.0,0.014203],[70471.0,0.071006],[70475.0,0.0142]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422612260,[[70422.0,0.014211],[70415.0,1.14297231],[70414.0,0.83930092],[70410.0,0.14130373],[70406.0,0.014214]],[[70443.0,0.014207],[70444.0,0.01484549],[70451.0,0.22],[70461.0,0.014203],[70466.0,0.064202]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422612462,[[70422.0,0.014211],[70415.0,1.14297231],[70414.0,0.83930092],[70410.0,0.14130373],[70406.0,0.014214]],[[70443.0,0.194207],[70444.0,0.01484549],[70461.0,0.014203],[70466.0,0.014202],[70548.0,0.41782605]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422612761,[[70422.0,0.014211],[70415.0,1.14297231],[70414.0,0.83930092],[70410.0,0.14130373],[70406.0,0.014214]],[[70443.0,0.194207],[70444.0,0.01484549],[70461.0,0.014203],[70466.0,0.014202],[70546.0,0.41782605]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422613055,[[70415.0,0.57838483],[70414.0,0.83930092],[70412.0,0.56458748],[70410.0,0.14130373],[70406.0,0.014214]],[[70443.0,0.18],[70444.0,0.01484549],[70445.0,0.014206],[70461.0,0.014203],[70465.0,0.071013]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422613356,[[70415.0,0.57838483],[70412.0,0.56458748],[70410.0,0.14130373],[70406.0,0.014214],[70393.0,0.83930092]],[[70443.0,0.18],[70444.0,0.01484549],[70445.0,0.014206],[70461.0,0.014203],[70465.0,0.071013]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422613557,[[70422.0,0.014211],[70415.0,0.57838483],[70412.0,0.56458748],[70410.0,0.14130373],[70406.0,0.014214]],[[70443.0,0.194207],[70444.0,0.01484549],[70461.0,0.014203],[70465.0,0.071013],[70555.0,0.55691043]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422613757,[[70412.0,0.56458748],[70410.0,0.14130373],[70403.0,0.57883166],[70391.0,0.071086],[70390.0,0.014217]],[[70442.0,0.013505],[70443.0,0.18],[70447.0,0.014206],[70454.0,0.014204],[70458.0,0.071019]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422613956,[[70412.0,0.56458748],[70410.0,0.14130373],[70403.0,0.57883166],[70391.0,0.071086],[70390.0,0.014217]],[[70442.0,0.013505],[70447.0,0.014206],[70454.0,0.014204],[70458.0,0.071019]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422613957,[[70415.0,0.014212],[70412.0,0.56458748],[70410.0,0.14130373],[70403.0,0.57883166],[70391.0,0.071086]],[[70435.0,0.014208],[70441.0,0.013505],[70442.0,0.19],[70454.0,0.014204],[70458.0,0.071019]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422614158,[[70415.0,0.014212],[70412.0,0.56458748],[70410.0,0.14130373],[70403.0,0.57883166],[70391.0,0.071086]],[[70435.0,0.014208],[70441.0,0.013505],[70454.0,0.014204],[70458.0,0.071019],[70471.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422614347,[[70415.0,0.014212],[70412.0,0.56458748],[70410.0,0.14130373],[70403.0,0.57883166],[70391.0,0.071086]],[[70441.0,0.013505],[70454.0,0.014204],[70458.0,0.071019],[70471.0,0.0002],[70518.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422614550,[[70415.0,0.014212],[70412.0,0.56458748],[70410.0,0.14130373],[70403.0,0.57883166],[70391.0,0.071086]],[[70441.0,0.233505],[70454.0,0.014204],[70456.0,0.05],[70458.0,0.071019],[70471.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422614859,[[70418.0,0.014211],[70410.0,0.70589121],[70403.0,0.57883166],[70401.0,0.72291128],[70391.0,0.071086]],[[70441.0,0.233505],[70454.0,0.014204],[70456.0,0.05],[70458.0,0.071019],[70471.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422614860,[[70418.0,0.014211],[70410.0,0.70589121],[70403.0,0.57883166],[70401.0,0.72291128],[70391.0,0.071086]],[[70436.0,0.014208],[70441.0,0.233505],[70454.0,0.014204],[70456.0,0.05],[70458.0,0.071019]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422615058,[[70418.0,0.014211],[70410.0,0.70589121],[70403.0,0.57883166],[70401.0,0.72291128],[70391.0,0.071086]],[[70436.0,0.174208],[70441.0,0.013505],[70454.0,0.014204],[70458.0,0.071019],[70684.0,1.39227607]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422615265,[[70418.0,0.014211],[70410.0,0.70589121],[70403.0,0.57883166],[70401.0,0.72291128],[70391.0,0.91038692]],[[70436.0,0.174208],[70441.0,0.013505],[70454.0,0.014204],[70458.0,0.071019],[70462.0,0.06272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422615555,[[70414.0,0.014212],[70411.0,0.56458748],[70410.0,0.14130373],[70403.0,0.57883166],[70401.0,0.72291128]],[[70436.0,0.174208],[70441.0,0.013505],[70454.0,0.014204],[70458.0,0.071019],[70462.0,0.06272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422615958,[[70414.0,0.014212],[70411.0,0.56458748],[70410.0,0.14130373],[70403.0,0.57883166],[70402.0,0.70869628]],[[70436.0,0.174208],[70441.0,0.013505],[70454.0,0.014204],[70458.0,0.071019],[70462.0,0.06272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422616346,[[70410.0,0.14130373],[70402.0,0.70869628]],[[70436.0,0.174208],[70441.0,0.013505],[70454.0,0.014204],[70458.0,0.071019],[70462.0,0.06272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422616347,[[70413.0,0.57901893],[70412.0,0.56458748],[70410.0,0.14130373],[70408.0,0.014213],[70402.0,0.70869628]],[[70436.0,0.16],[70444.0,0.014206],[70462.0,0.06272],[70464.0,0.0002],[70465.0,0.014202]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422616557,[[70424.0,0.01421],[70413.0,0.57901893],[70412.0,0.56458748],[70410.0,0.14130373],[70408.0,0.014213]],[[70448.0,0.014206],[70451.0,0.01294318],[70462.0,0.06272],[70464.0,0.0002],[70465.0,0.014202]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422616755,[[70427.0,0.01421],[70413.0,0.57901893],[70412.0,0.56458748],[70410.0,0.14130373],[70408.0,0.014213]],[[70446.0,0.014206],[70448.0,0.06],[70451.0,0.01294318],[70462.0,0.06272],[70463.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422617060,[[70408.0,0.014213]],[[70446.0,0.014206],[70448.0,0.06],[70451.0,0.01294318],[70462.0,0.06272],[70463.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422617061,[[70435.0,0.014208],[70430.0,0.14130373],[70428.0,0.57901893],[70426.0,0.56458748],[70420.0,0.014211]],[[70455.0,0.014204],[70462.0,0.06272],[70464.0,0.01314318],[70480.0,0.014199],[70482.0,0.070996]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422617259,[[70435.0,0.014208],[70430.0,0.14130373],[70428.0,0.57901893],[70426.0,0.56458748],[70420.0,0.014211]],[[70455.0,0.074204],[70462.0,0.06272],[70464.0,0.01314318],[70470.0,0.1],[70480.0,0.014199]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422617558,[[70435.0,0.014208],[70430.0,0.14130373],[70428.0,0.57901893],[70426.0,0.56458748],[70420.0,0.014211]],[[70453.0,0.014205],[70455.0,0.06],[70462.0,0.06272],[70464.0,0.01294318],[70469.0,0.014201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422617763,[[70435.0,0.014208],[70430.0,0.14130373],[70428.0,0.57901893],[70426.0,0.56458748],[70420.0,0.014211]],[[70453.0,0.134205],[70462.0,0.06272],[70464.0,0.01294318],[70468.0,0.04],[70469.0,0.014201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422618058,[[70431.0,0.57901893],[70430.0,0.14130373],[70427.0,0.56458748],[70426.0,0.01421],[70420.0,0.014211]],[[70453.0,0.12],[70459.0,0.014203],[70462.0,0.06272],[70464.0,0.01294318],[70468.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422618251,[[70443.0,0.014206],[70431.0,0.57901893],[70430.0,0.14130373],[70427.0,0.56458748],[70426.0,0.01421]],[[70453.0,0.12],[70462.0,0.06272],[70464.0,0.01294318],[70468.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422618452,[[70440.0,0.014207],[70431.0,0.57901893],[70430.0,0.14130373],[70427.0,0.56458748],[70426.0,0.01421]],[[70453.0,0.12],[70461.0,0.014203],[70462.0,0.06272],[70464.0,0.01294318],[70468.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422618648,[[70437.0,0.014208],[70431.0,0.57901893],[70430.0,0.14130373],[70426.0,0.01421],[70407.0,0.014214]],[[70453.0,0.12],[70461.0,0.014203],[70462.0,0.06272],[70464.0,0.01294318],[70468.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422618956,[[70440.0,0.59480156],[70430.0,0.14130373],[70426.0,0.01421],[70407.0,0.014214],[70399.0,0.2357]],[[70453.0,0.09],[70462.0,0.06272],[70465.0,0.014202],[70475.0,0.00821631],[70482.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422619157,[[70440.0,0.59480156],[70430.0,0.14130373],[70426.0,0.01421],[70407.0,0.014214],[70399.0,0.2357]],[[70462.0,0.06272],[70465.0,0.014202],[70475.0,0.00821631],[70482.0,0.0002],[70529.0,0.213549]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422619461,[[70440.0,0.59480156],[70430.0,0.14130373],[70426.0,0.01421],[70416.0,0.4222403],[70407.0,0.014214]],[[70462.0,0.06272],[70475.0,0.00821631],[70482.0,0.0002],[70529.0,0.213549]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422619462,[[70440.0,0.59480156],[70430.0,0.14130373],[70426.0,0.01421],[70416.0,0.4222403],[70407.0,0.014214]],[[70460.0,0.014203],[70462.0,0.17272],[70474.0,0.0142],[70475.0,0.00821631],[70477.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422619659,[[70440.0,0.59480156],[70430.0,0.14130373],[70426.0,0.01421],[70416.0,0.4222403],[70407.0,0.249914]],[[70458.0,0.014204],[70460.0,0.07],[70462.0,0.06272],[70474.0,0.0142],[70475.0,0.05821631]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422619852,[[70419.0,0.58059456],[70413.0,0.4222403],[70410.0,0.14130373],[70403.0,0.014214],[70398.0,0.9900942]],[[70454.0,0.00821631],[70458.0,0.06],[70461.0,0.014203],[70462.0,0.06272],[70468.0,0.071009]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422620054,[[70430.0,0.14130373],[70419.0,0.58059456],[70413.0,0.4222403],[70410.0,0.014213],[70403.0,0.014214]],[[70449.0,0.00821631],[70454.0,0.1],[70461.0,0.014203],[70462.0,0.06272],[70468.0,0.014201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422620258,[[70419.0,0.58059456],[70410.0,0.14130373],[70405.0,0.4222403],[70390.0,0.014217],[70375.0,0.07089]],[[70449.0,0.04],[70455.0,0.014204],[70461.0,0.014203],[70462.0,0.133736],[70482.0,0.2357]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422620559,[[70412.0,0.014213],[70410.0,0.4933936],[70407.0,0.58333333],[70405.0,0.4222403],[70390.0,0.014217]],[[70431.0,0.014209],[70445.0,0.014206],[70448.0,0.014205],[70449.0,0.12],[70455.0,0.085226]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422620762,[[70410.0,0.14130373],[70407.0,0.58333333],[70390.0,0.014217]],[[70431.0,0.014209],[70455.0,0.085226]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422620763,[[70410.0,0.14130373],[70409.0,0.35208987],[70407.0,0.58333333],[70396.0,0.4222403],[70390.0,0.014217]],[[70431.0,0.014209],[70444.0,0.014206],[70455.0,0.085226],[70469.0,0.0002],[70474.0,0.2357]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422621154,[[70410.0,0.14130373],[70409.0,0.35208987],[70407.0,0.58333333],[70396.0,0.4222403],[70390.0,0.014217]],[[70444.0,0.014206],[70455.0,0.085226],[70469.0,0.0002],[70474.0,0.2357],[70501.0,0.213576]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422621355,[[70410.0,0.14130373],[70409.0,0.35208987],[70407.0,0.58333333],[70396.0,0.4222403],[70390.0,0.014217]],[[70427.0,0.01421],[70439.0,0.014207],[70444.0,0.284206],[70455.0,0.085226],[70459.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422621555,[[70410.0,0.14130373],[70407.0,0.58333333],[70396.0,0.4222403],[70390.0,0.014217]],[[70427.0,0.01421],[70439.0,0.014207],[70444.0,0.284206],[70455.0,0.085226],[70459.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422621556,[[70410.0,0.14130373],[70408.0,0.36630287],[70407.0,0.58333333],[70396.0,0.014216],[70395.0,0.4222403]],[[70427.0,0.01421],[70439.0,0.014207],[70444.0,0.014206],[70455.0,0.085226]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422621762,[[70410.0,0.15551673],[70408.0,0.35208987],[70407.0,0.58333333],[70396.0,0.014216],[70395.0,0.4222403]],[[70427.0,0.01421],[70444.0,0.014206],[70455.0,0.085226],[70458.0,0.014204],[70571.0,0.41782605]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422621960,[[70412.0,0.014213],[70410.0,0.14130373],[70408.0,0.35208987],[70407.0,0.58333333],[70396.0,0.014216]],[[70444.0,0.014206],[70455.0,0.085226],[70458.0,0.014204],[70471.0,0.0002],[70571.0,0.41782605]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422622162,[[70418.0,0.014211],[70411.0,0.58333333],[70410.0,0.14130373],[70408.0,0.35208987],[70402.0,0.014215]],[[70444.0,0.25],[70455.0,0.014204],[70458.0,0.014204],[70459.0,0.11],[70463.0,0.071015]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422622462,[[70418.0,0.014211],[70411.0,0.9354232],[70410.0,0.14130373],[70402.0,0.014215],[70397.0,0.4222403]],[[70444.0,0.25],[70449.0,0.014205],[70450.0,0.01000055],[70455.0,0.014204],[70458.0,0.014204]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422622963,[[70418.0,0.014211],[70411.0,0.9354232],[70410.0,0.14130373],[70402.0,0.014215],[70397.0,0.4222403]],[[70435.0,0.014208],[70444.0,0.25],[70449.0,0.014205],[70450.0,0.01000055],[70455.0,0.014204]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422623156,[[70411.0,0.9354232],[70410.0,0.14130373],[70397.0,0.4222403],[70367.0,0.07089],[70348.0,0.07113]],[[70435.0,0.19],[70441.0,0.01000055],[70449.0,0.014205],[70472.0,0.0002],[70633.0,0.83536564]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422623359,[[70397.0,0.4222403],[70388.0,0.014217],[70380.0,0.57999981],[70374.0,0.56458748],[70372.0,0.014221]],[[70416.0,0.01000055],[70424.0,0.01421],[70432.0,0.071046],[70434.0,0.014208],[70435.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422623655,[[70380.0,0.57699981],[70364.0,0.014222],[70358.0,0.01435581],[70352.0,0.071125],[70350.0,0.56458748]],[[70398.0,0.014216],[70413.0,0.014213],[70416.0,0.03000055],[70424.0,0.01421],[70425.0,0.071053]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422623862,[[70381.0,0.014219],[70380.0,0.57699981],[70364.0,0.014222],[70358.0,0.01435581],[70352.0,0.071125]],[[70402.0,0.014215],[70413.0,0.014213],[70416.0,0.01000055],[70424.0,0.01421],[70425.0,0.071053]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422624162,[[70381.0,0.014219],[70380.0,0.57699981],[70364.0,0.014222],[70358.0,0.01435581],[70352.0,0.071125]],[[70399.0,0.014215],[70413.0,0.014213],[70416.0,0.01000055],[70424.0,0.01421],[70425.0,0.071053]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422624358,[[70369.0,0.59501057],[70358.0,0.01435581],[70350.0,0.14130373],[70346.0,0.014226],[70344.0,0.071134]],[[70392.0,0.014217],[70406.0,0.014214],[70407.0,0.00763126],[70413.0,0.014213],[70418.0,0.07106]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422624563,[[70369.0,0.59501057],[70358.0,0.00013181],[70353.0,0.014225],[70350.0,0.14130373],[70346.0,0.014226]],[[70390.0,0.014217],[70404.0,0.014214],[70405.0,0.00763126],[70412.0,0.014213],[70418.0,0.07106]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422625066,[[70371.0,0.014221],[70369.0,0.58078957],[70358.0,0.00013181],[70353.0,0.014225],[70350.0,0.14130373]],[[70390.0,0.014217],[70405.0,0.00763126],[70412.0,0.014213],[70415.0,0.014212],[70418.0,0.07106]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422625469,[[70368.0,0.014222],[70358.0,0.58092138],[70353.0,0.014225],[70350.0,0.14130373],[70330.0,0.1426]],[[70390.0,0.014217],[70404.0,0.014214],[70405.0,0.00763126],[70412.0,0.014213],[70418.0,0.07106]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422625764,[[70383.0,0.58078957],[70381.0,0.58078957],[70373.0,0.01422],[70370.0,0.14130373],[70366.0,0.014222]],[[70411.0,0.014213],[70417.0,0.00763126],[70431.0,0.014209],[70434.0,0.071044],[70452.0,0.014205]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422626063,[[70384.0,0.014218],[70373.0,0.58078957],[70370.0,0.14130373],[70366.0,0.014222],[70357.0,0.07112]],[[70406.0,0.014214],[70411.0,0.06],[70417.0,0.00763126],[70424.0,0.01421],[70426.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422626367,[[70387.0,0.014218],[70373.0,0.59501057],[70370.0,0.14130373],[70366.0,0.014222],[70357.0,0.07112]],[[70406.0,0.084214],[70417.0,0.00763126],[70421.0,0.06],[70424.0,0.01421],[70473.0,0.071004]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422626554,[[70387.0,0.014218],[70373.0,0.59501057],[70370.0,0.14130373],[70366.0,0.014222],[70357.0,0.07112]],[[70406.0,0.084214],[70417.0,0.00763126],[70421.0,0.06],[70424.0,0.01421],[70442.0,0.014207]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422626750,[[70387.0,0.014218],[70373.0,0.59501057],[70370.0,0.14130373],[70366.0,0.014222],[70364.0,0.071114]],[[70406.0,0.07],[70410.0,0.014213],[70417.0,0.00763126],[70421.0,0.06],[70424.0,0.01421]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422626951,[[70389.0,0.014217],[70374.0,0.01422],[70373.0,0.58078957],[70370.0,0.14130373],[70366.0,0.014222]],[[70406.0,0.07],[70410.0,0.014213],[70417.0,0.00763126],[70421.0,0.06],[70424.0,0.01421]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422627162,[[70389.0,0.014217],[70374.0,0.01422],[70373.0,0.58078957],[70370.0,0.14130373],[70366.0,0.014222]],[[70406.0,0.21],[70410.0,0.014213],[70417.0,0.00763126],[70421.0,0.06],[70424.0,0.01421]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422627766,[[70393.0,0.014217],[70382.0,0.58158423],[70374.0,0.01422],[70370.0,0.14130373],[70366.0,0.014222]],[[70406.0,0.068],[70413.0,0.014213],[70417.0,0.00763126],[70442.0,0.085243],[70446.0,0.014206]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422627960,[[70374.0,0.01422],[70370.0,0.14130373],[70366.0,0.014222]],[[70417.0,0.00763126],[70442.0,0.085243],[70446.0,0.014206]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422627961,[[70398.0,0.014215],[70385.0,0.58158423],[70384.0,0.014218],[70374.0,0.01422],[70371.0,0.071107]],[[70421.0,0.014211],[70429.0,0.0052473],[70442.0,0.085243],[70446.0,0.014206],[70459.0,0.2357]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422628165,[[70400.0,0.014215],[70387.0,0.55158569],[70386.0,0.014218],[70374.0,0.01422],[70371.0,0.071107]],[[70421.0,0.084211],[70429.0,0.0052473],[70435.0,0.014208],[70436.0,0.1],[70442.0,0.085243]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422628367,[[70387.0,0.55158569],[70381.0,0.56458748],[70374.0,0.01422],[70370.0,0.85000001],[70363.0,0.071114]],[[70420.0,0.09946449],[70421.0,0.07],[70427.0,0.01421],[70435.0,0.085251],[70436.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422628667,[[70390.0,0.014217],[70387.0,0.55158569],[70381.0,0.56458748],[70374.0,0.01422],[70370.0,0.85000001]],[[70411.0,0.014213],[70417.0,0.09946449],[70420.0,0.06],[70427.0,0.01421],[70435.0,0.185251]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422628854,[[70390.0,0.014217],[70381.0,0.56458748],[70374.0,0.01422],[70370.0,0.85000001]],[[70411.0,0.014213],[70417.0,0.09946449],[70420.0,0.06],[70427.0,0.01421],[70435.0,0.185251]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422628855,[[70402.0,0.014215],[70392.0,0.55158569],[70390.0,0.14130373],[70382.0,0.014219],[70381.0,0.56458748]],[[70428.0,0.09946449],[70451.0,0.014205],[70452.0,0.071026],[70456.0,0.014404],[70468.0,0.2357]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422629166,[[70411.0,0.014213],[70396.0,0.014216],[70395.0,0.55158569],[70390.0,0.14130373],[70385.0,0.014218]],[[70428.0,0.07],[70439.0,0.09946449],[70443.0,0.11],[70451.0,0.014205],[70453.0,0.071025]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422629364,[[70411.0,0.014213],[70396.0,0.014216],[70395.0,0.55158569],[70390.0,0.14135945],[70385.0,0.014218]],[[70428.0,0.07],[70430.0,0.014209],[70439.0,0.09946449],[70443.0,0.11],[70451.0,0.014205]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422629664,[[70400.0,0.55158569],[70390.0,0.14135945],[70385.0,0.014218],[70379.0,0.014219],[70372.0,0.70869628]],[[70424.0,0.01421],[70428.0,0.18],[70439.0,0.09946449],[70443.0,0.11],[70444.0,0.014206]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422629860,[[70405.0,0.014214],[70400.0,0.55158569],[70392.0,0.014217],[70390.0,0.14135945],[70379.0,0.014219]],[[70424.0,0.12],[70426.0,0.01421],[70439.0,0.11946449],[70444.0,0.014206],[70539.0,0.070939]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422630062,[[70401.0,0.014215],[70390.0,0.14135945],[70389.0,0.55158569],[70386.0,0.014218],[70384.0,0.56458748]],[[70424.0,0.12],[70428.0,0.09946449],[70437.0,0.014208],[70439.0,0.02],[70444.0,0.014206]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422630264,[[70403.0,0.014214],[70390.0,0.14135945],[70389.0,0.55158569],[70386.0,0.014218],[70384.0,0.56458748]],[[70423.0,0.014211],[70424.0,0.12],[70428.0,0.09946449],[70437.0,0.014208],[70439.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422630455,[[70384.0,0.56458748],[70378.0,0.55158569],[70370.0,0.14135945],[70366.0,0.014222],[70357.0,0.07112]],[[70420.0,0.014211],[70423.0,0.15],[70427.0,0.01421],[70430.0,0.071048],[70437.0,0.014208]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422630662,[[70375.0,0.01422],[70370.0,0.14135945],[70368.0,0.56458748],[70367.0,0.55158569],[70366.0,0.014222]],[[70396.0,0.014216],[70406.0,0.10075412],[70414.0,0.014212],[70420.0,0.18],[70423.0,0.071055]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422630859,[[70375.0,0.01422],[70370.0,0.14135945],[70368.0,0.56458748],[70367.0,0.55158569],[70366.0,0.014222]],[[70396.0,0.014216],[70406.0,0.10075412],[70414.0,0.014212],[70423.0,0.071055]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422630860,[[70375.0,0.01422],[70370.0,0.14135945],[70368.0,0.56458748],[70367.0,0.55158569],[70366.0,0.014222]],[[70396.0,0.034216],[70406.0,0.10075412],[70411.0,0.04],[70414.0,0.014212],[70423.0,0.071055]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422631265,[[70368.0,0.56458748],[70367.0,0.56580769],[70332.0,0.9758782],[70322.0,0.014231],[70312.0,1.13632683]],[[70396.0,0.02],[70406.0,0.10075412],[70407.0,0.014214],[70411.0,0.04],[70414.0,0.014212]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422631462,[[70371.0,0.42343237],[70367.0,0.55158569],[70359.0,0.014223],[70355.0,0.56458748],[70350.0,0.14135945]],[[70394.0,0.014216],[70396.0,0.23075412],[70411.0,0.04],[70414.0,0.014212],[70443.0,0.2357]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422631662,[[70375.0,0.01422],[70371.0,0.42343237],[70367.0,0.55158569],[70359.0,0.014223],[70355.0,0.56458748]],[[70394.0,0.014216],[70396.0,0.23075412],[70414.0,0.014212],[70443.0,0.2357]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422631663,[[70375.0,0.01422],[70371.0,0.42343237],[70367.0,0.55158569],[70359.0,0.014223],[70355.0,0.56458748]],[[70394.0,0.014216],[70396.0,0.10075412],[70414.0,0.014212],[70417.0,0.014212],[70443.0,0.2357]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422631863,[[70375.0,0.01422],[70369.0,0.42343237],[70367.0,0.55158569],[70359.0,0.014223],[70355.0,0.56458748]],[[70394.0,0.014216],[70396.0,0.10075412],[70414.0,0.014212],[70417.0,0.014212],[70443.0,0.2357]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422632162,[[70375.0,0.01422],[70369.0,0.42343237],[70367.0,0.55158569],[70359.0,0.014223],[70352.0,0.57881248]],[[70394.0,0.194216],[70396.0,0.10075412],[70414.0,0.014212],[70417.0,0.014212],[70443.0,0.2357]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422632360,[[70378.0,0.35282119],[70375.0,0.01422],[70368.0,0.42343237],[70367.0,0.55158569],[70359.0,0.014223]],[[70394.0,0.194216],[70396.0,0.10075412],[70414.0,0.014212],[70417.0,0.014212],[70443.0,0.2357]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422632560,[[70343.0,0.014227],[70327.0,0.59756333],[70319.0,0.014231],[70318.0,0.07116],[70317.0,0.00016645]],[[70369.0,0.014222],[70387.0,0.014218],[70390.0,0.071088],[70393.0,0.06272],[70394.0,0.264216]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422632863,[[70320.0,0.014231],[70318.0,0.005],[70317.0,0.00016645],[70315.0,0.58353333],[70299.0,0.071179]],[[70369.0,0.014222],[70393.0,0.06272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422632864,[[70320.0,0.014231],[70318.0,0.005],[70317.0,0.00016645],[70315.0,0.58353333],[70299.0,0.071179]],[[70349.0,0.014226],[70367.0,0.014222],[70369.0,0.25],[70376.0,0.071103],[70384.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422633063,[[70317.0,0.00016645],[70315.0,0.58353333],[70299.0,0.071179]],[[70349.0,0.014226],[70367.0,0.014222],[70376.0,0.071103]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422633064,[[70323.0,0.014231],[70317.0,0.00016645],[70315.0,0.58333333],[70299.0,0.071379],[70266.0,0.005]],[[70349.0,0.014226],[70367.0,0.014222],[70376.0,0.071103],[70380.0,0.014219],[70427.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422633262,[[70320.0,0.58333333],[70319.0,0.43172465],[70317.0,0.00016645],[70312.0,0.071166],[70309.0,0.014233]],[[70349.0,0.02],[70364.0,0.04],[70388.0,0.085309],[70390.0,0.014217],[70393.0,0.06272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422633458,[[70331.0,0.58333333],[70330.0,0.14135945],[70319.0,0.50288465],[70318.0,0.014232],[70317.0,0.00016645]],[[70387.0,0.071091],[70393.0,0.06272],[70394.0,0.014216],[70419.0,0.014211],[70513.0,0.070965]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422633766,[[70348.0,0.014225],[70342.0,0.58333333],[70330.0,0.14135945],[70327.0,0.085381],[70320.0,0.43172465]],[[70387.0,0.26],[70391.0,0.014217],[70393.0,0.06272],[70395.0,0.071083],[70399.0,0.014215]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422633961,[[70348.0,0.014225],[70342.0,0.58333333],[70330.0,0.14135945],[70327.0,0.085381],[70320.0,0.43172465]],[[70371.0,0.014221],[70387.0,0.26],[70391.0,0.014217],[70393.0,0.06272],[70395.0,0.071083]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422634158,[[70349.0,0.43172465],[70343.0,0.014227],[70342.0,0.58333333],[70330.0,0.14135945],[70327.0,0.01423]],[[70371.0,0.204221],[70386.0,0.02],[70391.0,0.014217],[70393.0,0.06272],[70395.0,0.071083]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422634357,[[70343.0,0.44595165],[70342.0,0.58333333],[70330.0,0.14135945],[70327.0,0.01423],[70270.0,0.07589]],[[70371.0,0.204221],[70382.0,0.0506727],[70386.0,0.02],[70391.0,0.014217],[70393.0,0.06272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422634563,[[70343.0,0.44595165],[70342.0,0.58333333],[70330.0,0.14135945],[70327.0,0.01423],[70302.0,0.56458748]],[[70371.0,0.204221],[70382.0,0.0506727],[70386.0,0.02],[70391.0,0.014217],[70393.0,0.06272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422634763,[[70343.0,0.44595165],[70342.0,0.58333333],[70330.0,0.14135945],[70313.0,0.014233],[70302.0,0.56458748]],[[70368.0,0.014222],[70371.0,0.19],[70382.0,0.0506727],[70386.0,0.02],[70391.0,0.014217]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422634966,[[70346.0,0.014226],[70343.0,0.43172465],[70342.0,0.58333333],[70330.0,0.14135945],[70328.0,0.01423]],[[70368.0,0.224222],[70382.0,0.0506727],[70383.0,0.01],[70391.0,0.014217],[70500.0,0.41782605]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422635171,[[70346.0,0.014226],[70343.0,0.43172465],[70342.0,0.58333333],[70330.0,0.14135945],[70328.0,0.01423]],[[70368.0,0.21],[70372.0,0.014221],[70382.0,0.0506727],[70383.0,0.01],[70391.0,0.014217]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422635369,[[70346.0,0.014226],[70343.0,0.43172465],[70342.0,0.58333333],[70330.0,0.14135945],[70328.0,0.01423]],[[70368.0,0.21],[70382.0,0.0506727],[70383.0,0.01],[70391.0,0.014217]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422635370,[[70346.0,0.014226],[70343.0,0.43172465],[70342.0,0.58333333],[70330.0,0.14135945],[70328.0,0.01423]],[[70368.0,0.21],[70369.0,0.014222],[70382.0,0.0506727],[70383.0,0.01],[70391.0,0.014217]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422635568,[[70348.0,0.56644243],[70347.0,0.43172465],[70336.0,0.014228],[70330.0,0.14135945],[70328.0,0.01423]],[[70368.0,0.21],[70374.0,0.01422],[70382.0,0.0506727],[70383.0,0.01],[70391.0,0.014217]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422635770,[[70350.0,0.14135945],[70348.0,0.56644243],[70344.0,0.014226],[70336.0,0.014228],[70334.0,0.071144]],[[70382.0,0.014219],[70393.0,0.1133927],[70403.0,0.071076],[70415.0,0.014212],[70432.0,0.014209]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422635966,[[70355.0,0.56644243],[70350.0,0.14135945],[70349.0,0.43172465],[70344.0,0.014226],[70341.0,0.071137]],[[70382.0,0.07],[70384.0,0.014218],[70393.0,0.1133927],[70397.0,0.11],[70403.0,0.014215]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422636161,[[70355.0,0.56644243],[70350.0,0.14135945],[70349.0,0.43172465]],[[70382.0,0.07],[70384.0,0.014218],[70393.0,0.1133927],[70397.0,0.11],[70403.0,0.014215]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422636162,[[70355.0,0.56644243],[70351.0,0.014225],[70350.0,0.14135945],[70349.0,0.43172465],[70332.0,0.071146]],[[70374.0,0.01422],[70392.0,0.0506727],[70393.0,0.06272],[70397.0,0.071081],[70440.0,0.2359]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422636476,[[70356.0,0.43172465],[70355.0,0.56644243],[70350.0,0.14135945],[70332.0,0.071146],[70275.0,0.071204]],[[70389.0,0.03527042],[70393.0,0.06272],[70402.0,0.014215],[70405.0,0.071073],[70434.0,0.014208]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422636671,[[70356.0,0.43172465],[70355.0,0.56644243],[70350.0,0.14135945],[70332.0,0.071146],[70296.0,0.70869628]],[[70389.0,0.09527042],[70393.0,0.06272],[70402.0,0.014215],[70404.0,0.1],[70405.0,0.071073]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422636968,[[70356.0,0.43172465],[70355.0,0.56644243],[70350.0,0.14135945],[70296.0,0.70869628]],[[70389.0,0.09527042],[70393.0,0.06272],[70402.0,0.014215],[70404.0,0.1],[70405.0,0.071073]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422636969,[[70363.0,0.014222],[70356.0,0.43172465],[70355.0,0.56644243],[70350.0,0.14135945],[70344.0,0.014226]],[[70383.0,0.014219],[70389.0,0.09527042],[70393.0,0.06272],[70402.0,0.014215],[70404.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422637172,[[70359.0,0.014223],[70356.0,0.43172465],[70355.0,0.56644243],[70350.0,0.14135945],[70308.0,0.0002]],[[70380.0,0.014219],[70383.0,0.2],[70389.0,0.03527042],[70393.0,0.06272],[70402.0,0.014215]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422637375,[[70359.0,0.014223],[70356.0,0.43172465],[70355.0,0.56644243],[70350.0,0.14135945],[70308.0,0.0002]],[[70380.0,0.184219],[70389.0,0.03527042],[70393.0,0.06272],[70402.0,0.014215],[70554.0,0.69613803]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422637574,[[70360.0,0.43172465],[70359.0,0.014223],[70355.0,0.56644243],[70350.0,0.14135945],[70331.0,0.071147]],[[70380.0,0.184219],[70389.0,0.03527042],[70393.0,0.06272],[70402.0,0.014215],[70554.0,0.69613803]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422637766,[[70360.0,0.43172465],[70359.0,0.014223],[70355.0,0.56644243],[70350.0,0.14135945],[70331.0,0.071147]],[[70380.0,0.184219],[70389.0,0.03527042],[70393.0,0.06272],[70402.0,0.014215],[70517.0,0.41782605]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422637966,[[70360.0,0.43172465],[70350.0,0.14135945],[70343.0,0.57157652],[70281.0,0.07089],[70200.0,0.17128]],[[70379.0,0.03527042],[70380.0,0.17],[70393.0,0.06272],[70402.0,0.014215],[70434.0,0.071044]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422638163,[[70200.0,0.17128]],[[70379.0,0.03527042],[70380.0,0.17],[70393.0,0.06272],[70402.0,0.014215],[70434.0,0.071044]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422638164,[[70331.0,0.57157652],[70320.0,0.014231],[70313.0,0.014233],[70312.0,0.071166],[70310.0,0.14135945]],[[70368.0,0.03527042],[70378.0,0.01422],[70379.0,0.21],[70384.0,0.071095],[70386.0,0.014218]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422638375,[[70320.0,0.57040204],[70313.0,0.014233],[70310.0,0.14135945],[70301.0,0.071177],[70297.0,0.57882348]],[[70361.0,0.03879386],[70368.0,0.25],[70370.0,0.014221],[70374.0,0.071105],[70378.0,0.01422]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422638575,[[70320.0,0.56840204],[70313.0,0.014233],[70310.0,0.14135945],[70301.0,0.071177],[70297.0,0.57882348]],[[70355.0,0.03879386],[70361.0,0.26],[70370.0,0.014221],[70374.0,0.071105],[70376.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422638775,[[70326.0,0.01423],[70320.0,0.56840204],[70310.0,0.14135945],[70301.0,0.071177],[70300.0,0.014235]],[[70347.0,0.014226],[70355.0,0.04879386],[70363.0,0.014223],[70370.0,0.024221],[70374.0,0.071105]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422639078,[[70321.0,0.014231],[70320.0,0.56840204],[70310.0,0.14135945],[70301.0,0.071177],[70300.0,0.014235]],[[70355.0,0.03879386],[70363.0,0.014223],[70367.0,0.071111],[70370.0,0.014221],[70455.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422639375,[[70325.0,0.01423],[70320.0,0.56840204],[70310.0,0.14135945],[70301.0,0.071177],[70300.0,0.014235]],[[70345.0,0.014226],[70354.0,0.04079386],[70355.0,0.01],[70363.0,0.014223],[70367.0,0.071111]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422639575,[[70325.0,0.01423],[70320.0,0.56840204],[70310.0,0.15559245],[70301.0,0.071177],[70300.0,0.014235]],[[70349.0,0.014226],[70354.0,0.04079386],[70363.0,0.014223],[70367.0,0.071111],[70370.0,0.014221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422639773,[[70328.0,0.01423],[70320.0,0.56840204],[70310.0,0.15559245],[70301.0,0.071177],[70300.0,0.014235]],[[70349.0,0.204226],[70354.0,0.04079386],[70363.0,0.014223],[70367.0,0.071111],[70370.0,0.014221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422639973,[[70328.0,0.01423],[70320.0,0.56840204],[70310.0,0.15559245],[70301.0,0.071177],[70300.0,0.014235]],[[70349.0,0.204226],[70354.0,0.04079386],[70363.0,0.014223],[70375.0,0.071104],[70401.0,0.014215]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422640376,[[70335.0,0.014228],[70323.0,0.56973537],[70318.0,0.014232],[70310.0,0.15559245],[70308.0,0.07117]],[[70349.0,0.204226],[70401.0,0.014215]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422640377,[[70335.0,0.014228],[70323.0,0.56973537],[70318.0,0.014232],[70310.0,0.15559245],[70308.0,0.07117]],[[70349.0,0.19],[70367.0,0.04079386],[70370.0,0.014221],[70383.0,0.085315],[70401.0,0.014215]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422640586,[[70323.0,0.56973537],[70310.0,0.15559245],[70308.0,0.07117],[70304.0,0.42098369],[70295.0,0.014236]],[[70349.0,0.19],[70367.0,0.04079386],[70370.0,0.014221],[70376.0,0.071103],[70383.0,0.014219]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422640787,[[70342.0,0.014227],[70331.0,0.55158569],[70330.0,0.14135945],[70324.0,0.01423],[70319.0,0.014231]],[[70366.0,0.014222],[70367.0,0.04079386],[70383.0,0.014219],[70384.0,0.071095],[70388.0,0.014218]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422641092,[[70344.0,0.014226],[70333.0,0.55158569],[70330.0,0.14135945],[70323.0,0.014231],[70322.0,0.071157]],[[70367.0,0.014222],[70379.0,0.22156509],[70388.0,0.014218],[70392.0,0.071086],[70421.0,0.014211]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422641288,[[70335.0,0.014228],[70333.0,0.55158569],[70330.0,0.14135945],[70318.0,0.014232],[70311.0,0.071167]],[[70359.0,0.014224],[70374.0,0.22156509],[70375.0,0.01422],[70382.0,0.071097],[70387.0,0.014218]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422641488,[[70338.0,0.014228],[70333.0,0.55158569],[70330.0,0.14135945],[70318.0,0.014232],[70315.0,0.42098369]],[[70359.0,0.014224],[70374.0,0.22156509],[70375.0,0.01422],[70382.0,0.071097],[70387.0,0.014218]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422641794,[[70334.0,0.014228],[70333.0,0.55158569],[70318.0,0.014232],[70310.0,0.57657614],[70289.0,0.0002]],[[70359.0,0.014224],[70374.0,0.22156509],[70375.0,0.01422],[70382.0,0.071097],[70387.0,0.014218]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422642088,[[70337.0,0.014228],[70333.0,0.55158569],[70318.0,0.014232],[70310.0,0.57657614],[70291.0,0.57882448]],[[70359.0,0.194224],[70374.0,0.22156509],[70375.0,0.01422],[70382.0,0.071097],[70387.0,0.014218]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422642392,[[70355.0,0.014224],[70349.0,0.55158569],[70336.0,0.014228],[70330.0,0.14135945],[70327.0,0.085381]],[[70378.0,0.01422],[70385.0,0.22156509],[70400.0,0.071078],[70416.0,0.014212]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422642393,[[70355.0,0.014224],[70349.0,0.55158569],[70336.0,0.014228],[70330.0,0.14135945],[70327.0,0.085381]],[[70378.0,0.01422],[70385.0,0.22156509],[70400.0,0.071078],[70416.0,0.014212],[70430.0,0.15556845]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422642688,[[70355.0,0.014224],[70349.0,0.55158569],[70348.0,0.35071937],[70337.0,0.42098369],[70336.0,0.014228]],[[70375.0,0.01422],[70378.0,0.03],[70385.0,0.22156509],[70393.0,0.126937],[70400.0,0.071078]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422642886,[[70349.0,0.55158569],[70348.0,0.35071937],[70337.0,0.42098369],[70323.0,0.56458748],[70311.0,0.014233]],[[70375.0,0.01],[70385.0,0.22156509],[70386.0,0.014218],[70390.0,0.02],[70393.0,0.148022]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422643092,[[70346.0,0.014226],[70342.0,0.35071937],[70336.0,0.97256938],[70327.0,0.01423],[70323.0,0.56458748]],[[70375.0,0.01],[70385.0,0.22156509],[70386.0,0.014218],[70390.0,0.02],[70393.0,0.148022]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422643093,[[70346.0,0.014226],[70342.0,0.35071937],[70336.0,0.97256938],[70327.0,0.01423],[70323.0,0.56458748]],[[70366.0,0.014222],[70375.0,0.01],[70385.0,0.22156509],[70386.0,0.014218],[70390.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422643277,[[70345.0,0.56581169],[70344.0,0.35071937],[70336.0,0.42098369],[70327.0,0.01423],[70326.0,0.071152]],[[70366.0,0.024222],[70385.0,0.22156509],[70393.0,0.148023],[70421.0,0.014211],[70430.0,0.14135945]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422643482,[[70345.0,0.56581169],[70336.0,0.42098369],[70327.0,0.01423]],[[70366.0,0.024222],[70393.0,0.148023],[70421.0,0.014211],[70430.0,0.14135945]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422643483,[[70345.0,0.014226],[70343.0,0.35071937],[70336.0,0.42098369],[70334.0,0.55158569],[70327.0,0.01423]],[[70366.0,0.024222],[70375.0,0.22904377],[70393.0,0.148023],[70421.0,0.014211],[70430.0,0.14135945]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422643692,[[70348.0,0.014226],[70343.0,0.35071937],[70336.0,0.42098369],[70334.0,0.55158569],[70327.0,0.01423]],[[70366.0,0.01],[70370.0,0.014221],[70375.0,0.22904377],[70384.0,0.014218],[70393.0,0.148023]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422643890,[[70348.0,0.014226],[70343.0,0.35071937],[70334.0,0.97256938],[70327.0,0.01423],[70325.0,0.071153]],[[70366.0,0.01],[70370.0,0.014221],[70375.0,0.22904377],[70384.0,0.014218],[70393.0,0.148023]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422644190,[[70348.0,0.014226],[70334.0,0.97256938],[70327.0,0.01423],[70325.0,0.071153]],[[70366.0,0.01],[70370.0,0.014221],[70375.0,0.22904377],[70384.0,0.014218],[70393.0,0.148023]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422644191,[[70348.0,0.014226],[70344.0,0.35071937],[70334.0,0.55158569],[70333.0,0.42098369],[70327.0,0.01423]],[[70366.0,0.01],[70367.0,0.014222],[70375.0,0.22904377],[70384.0,0.014218],[70393.0,0.148023]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422644387,[[70348.0,0.014226],[70334.0,0.55158569],[70333.0,0.42098369],[70327.0,0.01423],[70305.0,0.70869628]],[[70366.0,0.01],[70367.0,0.014222],[70375.0,0.22904377],[70381.0,0.01],[70384.0,0.014218]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422644593,[[70348.0,0.014226],[70334.0,0.55158569],[70333.0,0.42098369],[70327.0,0.01423],[70305.0,0.70869628]],[[70366.0,0.02],[70367.0,0.014222],[70375.0,0.22904377],[70381.0,0.01],[70384.0,0.014218]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422644781,[[70348.0,0.014226],[70334.0,0.55158569],[70333.0,0.42098369],[70327.0,0.01423],[70305.0,0.70869628]],[[70366.0,0.02],[70371.0,0.014221],[70375.0,0.22904377],[70381.0,0.01],[70384.0,0.014218]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422644986,[[70359.0,0.014223],[70340.0,0.55158569],[70335.0,0.43521169],[70334.0,0.071144],[70327.0,0.01423]],[[70366.0,0.18],[70379.0,0.01422],[70387.0,0.21706815],[70393.0,0.076937],[70401.0,0.085293]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422645186,[[70355.0,0.014224],[70342.0,0.55158569],[70341.0,0.014227],[70335.0,0.43521169],[70334.0,0.071144]],[[70366.0,0.18],[70376.0,0.01422],[70387.0,0.21706815],[70393.0,0.076937],[70401.0,0.085293]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422645388,[[70354.0,0.014224],[70342.0,0.55158569],[70337.0,0.42098369],[70335.0,0.014228],[70329.0,0.014229]],[[70366.0,0.18],[70377.0,0.01422],[70387.0,0.21706815],[70393.0,0.076937],[70401.0,0.085293]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422645589,[[70354.0,0.014224],[70347.0,0.35070889],[70342.0,0.55158569],[70337.0,0.42098369],[70335.0,0.014228]],[[70366.0,0.18],[70374.0,0.014221],[70387.0,0.21706815],[70393.0,0.076937],[70401.0,0.085293]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422645892,[[70350.0,0.55734536],[70349.0,0.35070889],[70342.0,0.014227],[70339.0,0.42098369],[70335.0,0.014228]],[[70366.0,0.18],[70380.0,0.014219],[70387.0,0.21706815],[70393.0,0.076937],[70401.0,0.085293]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422646089,[[70351.0,0.55734536],[70350.0,0.014225],[70349.0,0.35070889],[70339.0,0.42098369],[70324.0,0.63574148]],[[70373.0,0.014221],[70387.0,0.21706815],[70393.0,0.076937],[70401.0,0.085293],[70429.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422646297,[[70355.0,0.014224],[70351.0,0.55734536],[70348.0,0.35070889],[70340.0,0.42098369],[70336.0,0.014228]],[[70373.0,0.03],[70380.0,0.014219],[70387.0,0.21706815],[70388.0,0.02],[70393.0,0.076937]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422646593,[[70352.0,0.014225],[70351.0,0.55734536],[70350.0,0.35070889],[70340.0,0.42098369],[70336.0,0.014228]],[[70373.0,0.03],[70375.0,0.01422],[70387.0,0.21706815],[70388.0,0.02],[70393.0,0.076937]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422646781,[[70351.0,0.55734536],[70350.0,0.35070889],[70349.0,0.014225],[70340.0,0.42098369],[70336.0,0.014228]],[[70372.0,0.014221],[70373.0,0.03],[70387.0,0.21706815],[70388.0,0.02],[70393.0,0.076937]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422646986,[[70354.0,0.014224],[70351.0,0.55734536],[70350.0,0.35070889],[70340.0,0.42098369],[70336.0,0.014228]],[[70372.0,0.03],[70376.0,0.01422],[70387.0,0.23706815],[70393.0,0.076937],[70453.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422647292,[[70354.0,0.55734536],[70352.0,0.35070889],[70350.0,0.14135945],[70343.0,0.014227],[70340.0,0.42098369]],[[70372.0,0.2],[70381.0,0.014219],[70387.0,0.21706815],[70393.0,0.06272],[70401.0,0.014215]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422647487,[[70355.0,0.014224],[70354.0,0.55734536],[70351.0,0.35070889],[70350.0,0.14135945],[70343.0,0.43521069]],[[70372.0,0.2],[70379.0,0.01422],[70387.0,0.21706815],[70394.0,0.014216],[70401.0,0.014215]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422647792,[[70357.0,0.014224],[70354.0,0.55734536],[70352.0,0.35070889],[70350.0,0.14135945],[70343.0,0.43521069]],[[70372.0,0.2],[70379.0,0.01422],[70387.0,0.21706815],[70394.0,0.014216],[70401.0,0.014215]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422647990,[[70357.0,0.014224],[70354.0,0.55734536],[70353.0,0.35070889],[70350.0,0.14135945],[70343.0,0.43521069]],[[70372.0,0.2],[70382.0,0.014219],[70387.0,0.21706815],[70394.0,0.014216],[70401.0,0.014215]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422648293,[[70365.0,0.014222],[70361.0,0.54781144],[70353.0,0.35070889],[70350.0,0.15558445],[70347.0,0.42098369]],[[70386.0,0.014218],[70398.0,0.53099925],[70401.0,0.014215],[70417.0,0.071061],[70427.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422648594,[[70365.0,0.014222],[70361.0,0.54781144],[70358.0,0.35070889],[70350.0,0.15558445],[70347.0,0.42098369]],[[70386.0,0.024218],[70398.0,0.53099925],[70401.0,0.034215],[70417.0,0.071061],[70427.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422648793,[[70365.0,0.014222],[70361.0,0.54781144],[70358.0,0.35070889],[70350.0,0.15558445],[70349.0,0.42098369]],[[70386.0,0.024218],[70398.0,0.53099925],[70401.0,0.034215],[70417.0,0.071061],[70427.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422649191,[[70365.0,0.014222],[70361.0,0.89852033],[70350.0,0.15558445],[70349.0,0.42098369],[70323.0,0.70869628]],[[70386.0,0.024218],[70398.0,0.53099925],[70401.0,0.034215],[70417.0,0.071061],[70435.0,0.2357]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422649392,[[70367.0,0.014222],[70361.0,0.54781144],[70360.0,0.35070889],[70350.0,0.15558445],[70349.0,0.42098369]],[[70386.0,0.01],[70389.0,0.014217],[70398.0,0.53099925],[70401.0,0.034215],[70417.0,0.071061]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422649592,[[70367.0,0.014222],[70361.0,0.89852033],[70351.0,0.42098369],[70350.0,0.15558445],[44503.0,0.04159467]],[[70386.0,0.024218],[70398.0,0.53099925],[70401.0,0.034215],[70417.0,0.071061],[70500.0,0.41782605]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422649797,[[70367.0,0.014222],[70361.0,0.89852033],[70351.0,0.42098369],[70350.0,0.15558445],[70304.0,0.005]],[[70386.0,0.214218],[70398.0,0.53099925],[70401.0,0.034215],[70417.0,0.071061],[70500.0,0.41782605]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422649996,[[70365.0,0.54781144],[70361.0,0.35070889],[70359.0,0.014223],[70352.0,0.42098369],[70350.0,0.15558445]],[[70386.0,0.214218],[70398.0,0.53099925],[70417.0,0.071061]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422649997,[[70365.0,0.54781144],[70361.0,0.35070889],[70359.0,0.014223],[70352.0,0.42098369],[70350.0,0.15558445]],[[70386.0,0.19],[70394.0,0.014216],[70398.0,0.53099925],[70414.0,0.014212],[70417.0,0.071061]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422650191,[[70367.0,0.54781144],[70365.0,0.35070889],[70359.0,0.014223],[70352.0,0.42098369],[70350.0,0.15558445]],[[70386.0,0.19],[70394.0,0.014216],[70398.0,0.53099925],[70414.0,0.014212],[70417.0,0.071061]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422650386,[[70367.0,0.54781144],[70365.0,0.35070889],[70359.0,0.014223],[70350.0,0.15558445]],[[70386.0,0.19],[70394.0,0.014216],[70398.0,0.53099925],[70414.0,0.014212],[70417.0,0.071061]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422650387,[[70367.0,0.54781144],[70365.0,0.35070889],[70359.0,0.014223],[70355.0,0.42098369],[70350.0,0.15558445]],[[70386.0,0.19],[70394.0,0.014216],[70398.0,0.53099925],[70414.0,0.014212],[70417.0,0.071061]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422650587,[[70367.0,0.89852033],[70359.0,0.014223],[70355.0,0.42098369],[70351.0,0.071127],[70350.0,0.15558445]],[[70386.0,0.19],[70398.0,0.53099925],[70406.0,0.014214],[70417.0,0.071061],[70444.0,0.014206]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422650788,[[70371.0,0.014221],[70367.0,0.54781144],[70366.0,0.35070889],[70359.0,0.014223],[70358.0,0.42098369]],[[70386.0,0.19],[70391.0,0.014217],[70398.0,0.53099925],[70406.0,0.014214],[70417.0,0.071061]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422650982,[[70368.0,0.014222],[70366.0,0.35070889],[70358.0,0.42098369],[70356.0,0.54781144],[70347.0,0.014226]],[[70386.0,0.19],[70389.0,0.014218],[70398.0,0.53099925],[70406.0,0.014214],[70417.0,0.071061]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422651194,[[70362.0,8.9e-07],[70355.0,0.42098369],[70348.0,0.014225],[70345.0,0.54781144],[70330.0,0.14135945]],[[70370.0,0.014221],[70384.0,0.014218],[70385.0,0.53099925],[70386.0,0.26],[70393.0,0.014217]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422651393,[[70355.0,0.42098369],[70345.0,0.54781144],[70330.0,0.14135945],[70319.0,0.071159],[70308.0,0.140734]],[[70383.0,0.53099925],[70393.0,0.014217],[70672.0,1.39227607],[71300.0,0.97459325]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422651695,[[70352.0,0.43520869],[70345.0,0.54781144],[70330.0,0.14135945],[70326.0,0.071152],[70325.0,0.70869628]],[[70369.0,0.014222],[70382.0,0.54521825],[70383.0,0.26],[70393.0,0.014217],[70398.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422651890,[[70352.0,0.014225],[70350.0,0.42098369],[70345.0,0.54781144],[70337.0,0.56458748],[70330.0,0.14135945]],[[70369.0,0.014222],[70382.0,0.54521825],[70393.0,0.014217],[70445.0,0.005],[70484.0,0.41782605]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422652086,[[70350.0,0.42098369],[70337.0,0.56458748],[70333.0,0.54781144],[70330.0,0.14135945],[70318.0,0.07116]],[[70382.0,0.54521825],[70389.0,0.071089],[70395.0,0.014216],[70424.0,0.2357],[70437.0,0.1426]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422652293,[[70348.0,0.42098369],[70342.0,0.014227],[70337.0,0.56458748],[70333.0,0.54781144],[70330.0,0.15558845]],[[70360.0,0.014223],[70371.0,0.53099925],[70382.0,0.274219],[70389.0,0.071089],[70395.0,0.014216]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422652493,[[70348.0,0.42098369],[70342.0,0.014227],[70337.0,0.56458748],[70333.0,0.54781144],[70330.0,0.14135945]],[[70360.0,0.014223],[70371.0,0.53099925],[70382.0,0.274219],[70389.0,0.071089],[70395.0,0.014216]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422652494,[[70348.0,0.42098369],[70342.0,0.014227],[70337.0,0.56458748],[70333.0,0.54781144],[70330.0,0.14135945]],[[70360.0,0.014223],[70371.0,0.53099925],[70379.0,0.014219],[70382.0,0.014219],[70389.0,0.071089]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422652693,[[70346.0,0.42098369],[70338.0,0.014227],[70333.0,0.54781144],[70332.0,0.56458748],[70330.0,0.14135945]],[[70358.0,0.014224],[70371.0,0.53099925],[70373.0,0.014221],[70379.0,0.014219],[70389.0,0.071089]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422652998,[[70346.0,0.42098369],[70341.0,0.014227],[70333.0,0.54781144],[70332.0,0.56458748],[70330.0,0.14135945]],[[70359.0,0.014223],[70368.0,0.53099925],[70379.0,0.014219],[70381.0,0.014219],[70382.0,0.071096]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422653192,[[70345.0,0.42098369],[70341.0,0.014227],[70333.0,0.54781144],[70332.0,0.56458748],[70330.0,0.14135945]],[[70359.0,0.014223],[70368.0,0.53099925],[70373.0,0.014221],[70379.0,0.014219],[70382.0,0.071096]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422653386,[[70345.0,0.42098369],[70338.0,0.014228],[70333.0,1.11239892],[70320.0,0.14166706],[70280.0,1.29038572]],[[70356.0,0.014224],[70368.0,0.53099925],[70373.0,0.014221],[70379.0,0.014219],[70382.0,0.071096]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422653592,[[70346.0,0.42098369],[70338.0,0.014228],[70333.0,1.11239892],[70320.0,0.14166706],[70295.0,0.014436]],[[70368.0,0.53099925],[70373.0,0.014221],[70379.0,0.014219],[70382.0,0.071096],[70425.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422653795,[[70346.0,0.42098369],[70342.0,0.014227],[70333.0,1.11239892],[70320.0,0.14166706],[70295.0,0.014436]],[[70359.0,0.014223],[70365.0,0.53099925],[70368.0,0.25],[70373.0,0.014221],[70379.0,0.014219]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422653995,[[70346.0,0.42098369],[70342.0,0.014227],[70333.0,1.11239892],[70320.0,0.14166706],[70295.0,0.014436]],[[70359.0,0.184223],[70365.0,0.53099925],[70373.0,0.014221],[70379.0,0.014219],[70486.0,0.55691043]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422654196,[[70346.0,0.42098369],[70342.0,0.014227],[70333.0,1.11239892],[70322.0,0.70869628],[70320.0,0.14166706]],[[70359.0,0.184223],[70365.0,0.53099925],[70373.0,0.014221],[70379.0,0.014219],[70438.0,0.07604]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422654591,[[70346.0,0.42098369],[70338.0,0.014228],[70333.0,1.11239892],[70322.0,0.70869628],[70320.0,0.14166706]],[[70357.0,0.014224],[70359.0,0.17],[70365.0,0.53099925],[70373.0,0.014221],[70379.0,0.014219]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422654892,[[70346.0,0.42098369],[70338.0,0.014228],[70333.0,1.11239892],[70322.0,0.70869628],[70320.0,0.14166706]],[[70357.0,0.214224],[70365.0,0.53099925],[70373.0,0.014221],[70379.0,0.014219],[70434.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422655098,[[70346.0,0.42098369],[70338.0,0.014228],[70333.0,1.11239892],[70322.0,0.70869628],[70320.0,0.14166706]],[[70355.0,0.014224],[70357.0,0.2],[70365.0,0.53099925],[70373.0,0.014221],[70379.0,0.014219]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422655292,[[70346.0,0.42098369],[70338.0,0.014228],[70333.0,1.11239892],[70321.0,0.70869628],[70320.0,0.14166706]],[[70355.0,0.194224],[70365.0,0.53099925],[70373.0,0.014221],[70379.0,0.014219],[70471.0,0.41782605]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422655490,[[70346.0,0.42098369],[70338.0,0.014228],[70333.0,1.11239892],[70321.0,0.70869628],[70320.0,0.14166706]],[[70355.0,0.194224],[70365.0,0.53099925],[70373.0,0.014221],[70379.0,0.014219],[70434.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422655694,[[70346.0,0.11898369],[70335.0,0.014228],[70333.0,1.11239892],[70321.0,0.70869628],[70320.0,0.14166706]],[[70353.0,0.014225],[70355.0,0.18],[70365.0,0.53099925],[70367.0,0.014222],[70373.0,0.014221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422655899,[[70331.0,0.014229],[70330.0,0.56458748],[70322.0,0.54781144],[70321.0,0.70869628],[70320.0,0.14166706]],[[70349.0,0.014225],[70353.0,0.17],[70355.0,0.53099925],[70360.0,0.014223],[70373.0,0.014221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422656097,[[70330.0,0.56458748],[70324.0,0.01423],[70322.0,0.54781144],[70321.0,0.70869628],[70320.0,0.14166706]],[[70349.0,0.17],[70355.0,0.53099925],[70360.0,0.014223],[70365.0,0.014222],[70373.0,0.014221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422656399,[[70330.0,0.56458748],[70324.0,0.01423],[70322.0,0.54781144],[70321.0,0.70869628],[70320.0,0.14166706]],[[70343.0,0.014227],[70349.0,0.17],[70355.0,0.53099925],[70360.0,0.014223],[70365.0,0.014222]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422656600,[[70330.0,0.56458748],[70324.0,0.01423],[70322.0,0.54781144],[70320.0,0.14166706],[70313.0,0.70869628]],[[70343.0,0.014227],[70355.0,0.53099925],[70360.0,0.014223],[70365.0,0.014222]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422656797,[[70326.0,0.01423],[70324.0,0.56458748],[70322.0,0.54781144],[70320.0,0.14166706],[70313.0,0.70869628]],[[70343.0,0.014227],[70355.0,0.53099925],[70360.0,0.014223],[70365.0,0.014222],[70415.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422657001,[[70341.0,0.014227],[70335.0,0.54781144],[70324.0,0.56458748],[70323.0,0.014231],[70320.0,0.14166706]],[[70366.0,0.53099925],[70379.0,0.014219],[70382.0,0.071097],[70400.0,0.014215],[70409.0,0.2357]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422657199,[[70343.0,0.014226],[70335.0,0.54781144],[70329.0,0.014229],[70324.0,0.56458748],[70323.0,0.014231]],[[70361.0,0.014223],[70366.0,0.60099925],[70379.0,0.014219],[70381.0,0.1],[70382.0,0.071097]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422657394,[[70346.0,0.014226],[70335.0,0.54781144],[70329.0,0.014229],[70324.0,0.56458748],[70323.0,0.014231]],[[70361.0,0.07],[70365.0,0.014222],[70366.0,0.53099925],[70376.0,0.11],[70379.0,0.014219]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422657603,[[70348.0,0.014225],[70339.0,0.54781144],[70334.0,0.56458748],[70329.0,0.014229],[70325.0,0.071153]],[[70361.0,0.07],[70376.0,0.64099925],[70387.0,0.014218],[70414.0,0.014212],[70472.0,0.071006]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422657897,[[70348.0,0.014225],[70339.0,0.54781144],[70334.0,0.56458748],[70329.0,0.014229],[70325.0,0.071153]],[[70361.0,0.01],[70376.0,0.64099925],[70387.0,0.014218],[70414.0,0.014212],[70420.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422658097,[[70350.0,0.014225],[70339.0,0.54781144],[70336.0,0.014228],[70334.0,0.56458748],[70329.0,0.014229]],[[70367.0,0.014222],[70376.0,0.53099925],[70387.0,0.014218],[70413.0,0.2357],[70414.0,0.014212]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422658288,[[70350.0,0.014225],[70339.0,1.11239892],[70336.0,0.014228],[70329.0,0.014229],[44208.0,0.04176348]],[[70367.0,0.134222],[70376.0,0.53099925],[70382.0,0.01],[70387.0,0.014218],[70414.0,0.014212]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422658489,[[70348.0,0.54781144],[70340.0,0.14166706],[70339.0,0.56458748],[70336.0,0.014228],[70329.0,0.014229]],[[70367.0,0.12],[70370.0,0.014221],[70376.0,0.53099925],[70382.0,0.01],[70398.0,0.071081]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422658891,[[70348.0,0.54781144],[70340.0,0.14166706],[70339.0,0.56458748],[70336.0,0.014228],[70329.0,0.72292528]],[[70367.0,0.12],[70370.0,0.014221],[70376.0,0.53099925],[70382.0,0.01],[70398.0,0.071081]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422659090,[[70339.0,0.56458748],[70337.0,0.54781144],[70329.0,0.70869628],[70320.0,0.14166706],[70317.0,0.07132745]],[[70367.0,0.65099925],[70371.0,0.014221],[70382.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422659091,[[70339.0,0.56458748],[70337.0,0.54781144],[70329.0,0.70869628],[70320.0,0.14166706],[70317.0,0.07132745]],[[70367.0,0.65099925],[70371.0,0.014221],[70377.0,0.01422],[70382.0,0.01],[70384.0,0.071094]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422659299,[[70339.0,0.56458748],[70329.0,0.70869628],[70326.0,0.54781144],[70325.0,0.01423],[70320.0,0.14166706]],[[70365.0,0.18932268],[70367.0,0.12],[70377.0,0.01422],[70382.0,0.01],[70384.0,0.071094]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422659698,[[70339.0,0.56458748],[70329.0,0.70869628],[70326.0,0.54781144],[70325.0,0.01423],[70320.0,0.14166706]],[[70365.0,0.37932268],[70377.0,0.01422],[70380.0,0.08],[70384.0,0.071094],[70509.0,0.83536564]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422659900,[[70349.0,0.014225],[70340.0,0.54781144],[70338.0,0.56458748],[70331.0,0.014229],[70329.0,0.70869628]],[[70365.0,0.19],[70368.0,0.014222],[70376.0,0.25343576],[70380.0,0.08],[70393.0,0.071086]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422660195,[[70349.0,0.014225],[70340.0,0.54781144],[70338.0,0.56458748],[70331.0,0.014229],[70330.0,0.70869628]],[[70365.0,0.02],[70366.0,0.014222],[70376.0,0.25343576],[70380.0,0.08],[70387.0,0.014218]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422660400,[[70349.0,0.014225],[70340.0,0.54781144],[70338.0,0.56458748],[70331.0,0.014229],[70330.0,0.70869628]],[[70366.0,0.014222],[70376.0,0.25343576],[70387.0,0.014218],[70411.0,0.2357],[70484.0,0.55691043]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422660599,[[70349.0,0.014225],[70340.0,0.54781144],[70338.0,0.56458748],[70331.0,0.014229],[70330.0,0.70869628]],[[70366.0,0.01],[70367.0,0.014222],[70376.0,0.25343576],[70381.0,0.02],[70387.0,0.014218]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422660901,[[70331.0,0.014229],[70330.0,0.70869628]],[[70366.0,0.01],[70367.0,0.014222],[70376.0,0.25343576],[70381.0,0.02],[70387.0,0.014218]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422660902,[[70343.0,0.54781144],[70342.0,0.56458748],[70337.0,0.014228],[70331.0,0.014229],[70330.0,0.70869628]],[[70366.0,0.01],[70370.0,0.014221],[70376.0,0.25343576],[70381.0,0.02],[70401.0,0.014215]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422661091,[[70343.0,0.54781144],[70342.0,0.56458748],[70340.0,0.14166706],[70337.0,0.014228],[70331.0,0.014229]],[[70366.0,0.07],[70370.0,0.014221],[70376.0,0.25343576],[70381.0,0.02],[70401.0,0.014215]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422661298,[[70343.0,0.54781144],[70342.0,0.56458748],[70340.0,0.14166706],[70337.0,0.014228],[70331.0,0.014229]],[[70366.0,0.07],[70370.0,0.014221],[70381.0,0.02],[70386.0,0.2547991],[70401.0,0.014215]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422661500,[[70343.0,1.11239892],[70340.0,0.14166706],[70337.0,0.014228],[70331.0,0.014229],[44798.0,0.04142586]],[[70366.0,0.07],[70370.0,0.014221],[70381.0,0.02],[70386.0,0.2547991],[70401.0,0.014215]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422661806,[[70345.0,0.014226],[70344.0,0.54781144],[70343.0,0.56458748],[70331.0,0.014229],[70327.0,0.01423]],[[70363.0,0.014223],[70366.0,0.07],[70377.0,0.2690191],[70381.0,0.02],[70409.0,0.2357]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422662002,[[70347.0,0.014226],[70344.0,0.54781144],[70343.0,0.56458748],[70331.0,0.014229],[70327.0,0.01423]],[[70363.0,0.06],[70366.0,0.014222],[70377.0,0.2547991],[70396.0,0.014216],[70409.0,0.2357]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422662196,[[70349.0,0.014225],[70344.0,0.54781144],[70343.0,0.56458748],[70337.0,0.014228],[70327.0,0.01423]],[[70363.0,0.19],[70367.0,0.014222],[70377.0,0.2547991],[70378.0,0.01],[70386.0,0.014218]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422662397,[[70349.0,0.014225],[70344.0,0.54781144],[70340.0,0.56458748],[70337.0,0.014228],[70327.0,0.01423]],[[70363.0,0.2],[70367.0,0.014222],[70377.0,0.2547991],[70378.0,0.01],[70386.0,0.014218]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422662597,[[70349.0,0.014225],[70344.0,0.54781144],[70340.0,0.56458748],[70337.0,0.014228],[70327.0,0.72292628]],[[70363.0,0.2],[70367.0,0.014222],[70377.0,0.2547991],[70378.0,0.01],[70386.0,0.014218]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422662797,[[70349.0,0.014225],[70344.0,0.54781144],[70340.0,0.56458748],[70337.0,0.014228],[70332.0,0.005]],[[70363.0,0.2],[70365.0,0.014222],[70377.0,0.2547991],[70378.0,0.01],[70386.0,0.014218]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422663000,[[70342.0,0.014227],[70340.0,0.56458748],[70334.0,0.54781144],[70332.0,0.005],[70316.0,0.071162]],[[70360.0,0.014223],[70363.0,0.2],[70377.0,0.2690191],[70378.0,0.01],[70399.0,0.29846]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422663201,[[70345.0,0.014226],[70339.0,0.56458748],[70334.0,0.54781144],[70332.0,0.005],[70316.0,0.071162]],[[70360.0,0.2],[70363.0,0.014223],[70375.0,0.01],[70377.0,0.2690191],[70399.0,0.29846]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422663404,[[70345.0,0.014226],[70339.0,0.56458748],[70334.0,0.54781144],[70333.0,0.014229],[70332.0,0.005]],[[70360.0,0.21],[70363.0,0.014223],[70368.0,0.26239569],[70375.0,0.01],[70377.0,0.01422]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422663907,[[70345.0,0.1416],[70341.0,0.014227],[70337.0,0.56458748],[70334.0,0.54781144],[70332.0,0.005]],[[70360.0,0.21],[70368.0,0.26239569],[70375.0,0.01],[70377.0,0.01422]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422663908,[[70345.0,0.1416],[70341.0,0.014227],[70337.0,0.56458748],[70334.0,0.54781144],[70332.0,0.005]],[[70360.0,0.21],[70368.0,0.26239569],[70371.0,0.014221],[70375.0,0.01],[70377.0,0.01422]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422664205,[[70345.0,0.1416],[70341.0,0.014227],[70337.0,0.56458748],[70334.0,0.54781144],[70326.0,0.71369628]],[[70360.0,0.21],[70368.0,0.26239569],[70371.0,0.014221],[70375.0,0.01],[70377.0,0.01422]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422664706,[[70334.0,0.58381548],[70326.0,0.70869628],[70324.0,0.54781144],[70316.0,0.014232],[70307.0,0.071171]],[[70350.0,0.014225],[70359.0,0.24622136],[70360.0,0.21],[70365.0,0.014222],[70371.0,0.014221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422664902,[[70334.0,0.56458748],[70328.0,0.005],[70327.0,0.01423],[70326.0,0.70869628],[70314.0,0.54781144]],[[70343.0,0.014227],[70350.0,0.41622136],[70358.0,0.014224],[70365.0,0.014222],[70371.0,0.071107]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422665106,[[70334.0,0.56458748],[70329.0,0.014229],[70328.0,0.005],[70320.0,0.70869628],[70314.0,0.54781144]],[[70350.0,0.24622136],[70358.0,0.014224],[70365.0,0.014222],[70371.0,0.071107]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422665406,[[70334.0,0.56458748],[70329.0,0.014229],[70325.0,0.005],[70320.0,0.70869628],[70314.0,0.54781144]],[[70347.0,0.014226],[70350.0,0.43622136],[70358.0,0.014224],[70365.0,0.014222],[70371.0,0.071107]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422665711,[[70334.0,0.014228],[70331.0,0.56458748],[70325.0,0.005],[70320.0,0.72292728],[70314.0,0.54781144]],[[70347.0,0.2],[70350.0,0.24622136],[70352.0,0.014225],[70365.0,0.014222],[70379.0,0.0711]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422666100,[[70334.0,0.014228],[70331.0,0.56458748],[70325.0,0.005],[70320.0,0.72292728],[70314.0,0.54781144]],[[70350.0,0.0190967],[70352.0,0.014225],[70365.0,0.014222],[70379.0,0.0711],[70422.0,0.1426]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422666501,[[70334.0,0.014228],[70332.0,0.56458748],[70320.0,0.72292728],[70318.0,0.005],[70314.0,0.54781144]],[[70350.0,0.0190967],[70352.0,0.014225],[70365.0,0.014222],[70379.0,0.0711],[70422.0,0.1426]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422666702,[[70336.0,0.014228],[70332.0,0.56458748],[70320.0,0.72292728],[70318.0,0.005],[70314.0,0.54781144]],[[70350.0,0.0190967],[70352.0,0.014225],[70365.0,0.014222],[70379.0,0.0711],[70413.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422667208,[[70336.0,0.014228],[70332.0,0.56458748],[70322.0,0.005],[70320.0,0.72292728],[70314.0,0.54781144]],[[70350.0,0.0190967],[70352.0,0.014225],[70365.0,0.014222],[70379.0,0.0711],[70413.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422667506,[[70334.0,0.014228],[70332.0,0.56458748],[70323.0,0.57543165],[70322.0,0.005],[70320.0,0.72292728]],[[70350.0,0.18],[70352.0,0.014225],[70356.0,0.00460833],[70367.0,0.014222],[70379.0,0.0711]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422668408,[[70332.0,0.56458748],[70326.0,0.01423],[70323.0,0.57543165],[70322.0,0.005],[70320.0,0.86459434]],[[70350.0,0.18],[70357.0,0.014224],[70366.0,0.00967344],[70373.0,0.014221],[70379.0,0.0711]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422668611,[[70332.0,0.56458748],[70326.0,0.01423],[70323.0,0.57543165],[70322.0,0.005],[70320.0,0.86459434]],[[70350.0,0.18],[70366.0,0.00967344],[70373.0,0.014221],[70379.0,0.0711]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422668612,[[70337.0,0.014228],[70332.0,0.56458748],[70326.0,0.01423],[70323.0,0.57543165],[70322.0,0.005]],[[70350.0,0.18],[70353.0,0.014225],[70366.0,0.00967344],[70368.0,0.014222],[70373.0,0.014221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422668811,[[70340.0,0.014227],[70339.0,0.56458748],[70326.0,0.72292628],[70323.0,0.57543165],[70322.0,0.005]],[[70350.0,0.15686523],[70357.0,0.014224],[70366.0,0.00967344],[70368.0,0.014222],[70373.0,0.014221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422669512,[[70345.0,0.35484701],[70340.0,0.014227],[70326.0,0.72292628],[70323.0,0.57543165],[70322.0,0.005]],[[70350.0,0.15686523],[70357.0,0.014224],[70366.0,0.00967344],[70368.0,0.014222],[70373.0,0.014221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422669714,[[70340.0,0.014227],[70326.0,0.72292628],[70323.0,0.57543165],[70322.0,0.005],[44503.0,0.04159467]],[[70350.0,0.15686523],[70357.0,0.014224],[70366.0,0.00967344],[70368.0,0.014222],[70373.0,0.014221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422670009,[[70340.0,0.014227],[70326.0,0.01423],[70323.0,0.57543165],[70322.0,0.005],[70314.0,0.77986128]],[[70350.0,0.15686523],[70357.0,0.014224],[70366.0,0.00967344],[70368.0,0.014222],[70373.0,0.014221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422670411,[[70340.0,0.014227],[70326.0,0.01423],[70323.0,0.57543165],[70317.0,0.56975393],[70314.0,0.77986128]],[[70350.0,0.15686523],[70357.0,0.014224],[70366.0,0.00967344],[70368.0,0.014222],[70373.0,0.014221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422670612,[[70340.0,0.014227],[70326.0,0.01423],[70325.0,0.005],[70323.0,0.57543165],[70317.0,0.56475393]],[[70350.0,0.15686523],[70357.0,0.014224],[70366.0,0.00967344],[70368.0,0.014222],[70373.0,0.014221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422671004,[[70340.0,0.014227],[70326.0,0.01423],[70324.0,0.56458748],[70323.0,0.57543165],[70318.0,0.005]],[[70350.0,0.15686523],[70357.0,0.014224],[70366.0,0.00967344],[70368.0,0.014222],[70373.0,0.014221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422671511,[[70340.0,0.014227],[70326.0,0.01423],[70324.0,0.56458748],[70323.0,0.57543165],[70318.0,0.005]],[[70350.0,0.15686523],[70355.0,0.014224],[70366.0,0.00967344],[70368.0,0.014222],[70373.0,0.014221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422671912,[[70340.0,0.014227],[70339.0,0.42572645],[70326.0,0.01423],[70324.0,0.56458748],[70323.0,0.57543165]],[[70350.0,0.15686523],[70355.0,0.014224],[70365.0,0.01],[70366.0,0.00967344],[70368.0,0.014222]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422672212,[[70340.0,0.014227],[70339.0,0.42572645],[70326.0,0.01423],[70324.0,0.56958748],[70323.0,0.57543165]],[[70358.0,0.014224],[70365.0,0.01],[70366.0,0.00967344],[70386.0,0.014218],[70455.0,0.41782605]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422672409,[[70340.0,0.43995345],[70326.0,0.01423],[70324.0,0.56958748],[70323.0,0.57543165],[70312.0,0.72292928]],[[70356.0,0.014224],[70358.0,0.08],[70366.0,0.00967344],[70368.0,0.014222],[70373.0,0.134221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422672608,[[70340.0,0.43995345],[70326.0,0.01423],[70324.0,0.56458748],[70323.0,0.57543165],[70317.0,0.00516645]],[[70356.0,0.044224],[70366.0,0.00967344],[70368.0,0.014222],[70371.0,0.05],[70373.0,0.014221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422672804,[[70340.0,0.43995345],[70326.0,0.01423],[70325.0,0.56458748],[70323.0,0.57543165],[70317.0,0.00516645]],[[70356.0,0.044224],[70366.0,0.00967344],[70368.0,0.014222],[70371.0,0.05],[70373.0,0.014221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422673410,[[70340.0,0.43995345],[70326.0,0.01423],[70325.0,0.56458748],[70323.0,0.58043165],[70317.0,0.00016645]],[[70356.0,0.194224],[70366.0,0.00967344],[70368.0,0.014222],[70371.0,0.05],[70373.0,0.014221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422673909,[[70341.0,0.58161718],[70340.0,0.42572645],[70331.0,0.014229],[70326.0,0.01423],[70325.0,0.56458748]],[[70356.0,0.18],[70366.0,0.00967344],[70371.0,0.05],[70386.0,0.014218],[70423.0,0.071255]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422674115,[[70343.0,0.54781144],[70341.0,0.014227],[70337.0,0.42572645],[70335.0,0.014228],[70329.0,0.071149]],[[70376.0,0.00514845],[70386.0,0.014218],[70391.0,0.014217],[70395.0,0.071083],[70406.0,0.014214]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422674309,[[70362.0,8.4e-07],[70351.0,0.014225],[70343.0,0.54781144],[70340.0,0.56458748],[70337.0,0.42572645]],[[70368.0,0.014222],[70376.0,0.07],[70380.0,0.18],[70386.0,0.014218],[70391.0,0.114217]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422674505,[[70355.0,0.42572645],[70351.0,0.014225],[70343.0,0.54781144],[70340.0,0.56458748],[70290.0,0.03500063]],[[70368.0,0.044222],[70380.0,0.18],[70383.0,0.04],[70386.0,0.014218],[70391.0,0.014217]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422674700,[[70355.0,0.42572645],[70343.0,0.54781144],[70340.0,0.56458748],[70290.0,0.03500063]],[[70368.0,0.044222],[70380.0,0.18],[70383.0,0.04],[70386.0,0.014218],[70391.0,0.014217]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422674701,[[70355.0,0.42572645],[70343.0,0.54781144],[70340.0,0.57881448],[70331.0,0.005],[70323.0,0.70869628]],[[70368.0,0.044222],[70380.0,0.194219],[70383.0,0.04],[70386.0,0.014218],[70391.0,0.014217]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422674913,[[70357.0,0.014224],[70355.0,0.42572645],[70347.0,0.014226],[70343.0,0.54781144],[70340.0,0.57881448]],[[70368.0,0.04],[70380.0,0.18],[70383.0,0.04],[70384.0,0.076978],[70391.0,0.014217]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422675210,[[70365.0,0.014222],[70358.0,0.42572645],[70352.0,0.56203644],[70347.0,0.014226],[70342.0,0.56458748]],[[70383.0,0.014219],[70384.0,0.06276],[70390.0,0.18002503],[70401.0,0.014215],[70415.0,0.014212]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422675520,[[70358.0,0.42572645],[70352.0,0.56203644],[70347.0,0.014226],[70342.0,0.56458748],[70335.0,0.005]],[[70383.0,0.03],[70384.0,0.02245928],[70390.0,0.18002503],[70398.0,0.1],[70401.0,0.014215]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422675810,[[70367.0,0.43994845],[70352.0,0.56203644],[70347.0,0.014226],[70342.0,0.56458748],[70339.0,0.005]],[[70382.0,0.014219],[70383.0,0.03],[70384.0,0.02245928],[70390.0,0.18002503],[70398.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422676109,[[70367.0,0.43994845],[70352.0,0.56203644],[70347.0,0.014226],[70339.0,0.005]],[[70382.0,0.014219],[70383.0,0.03],[70384.0,0.02245928],[70390.0,0.18002503],[70398.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422676110,[[70368.0,0.42572645],[70367.0,0.014222],[70352.0,0.56203644],[70350.0,0.56458748],[70347.0,0.014226]],[[70382.0,0.074219],[70384.0,0.02245928],[70390.0,0.18002503],[70397.0,0.09],[70411.0,0.2357]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422676312,[[70368.0,0.42572645],[70364.0,0.014222],[70352.0,0.56203644],[70350.0,0.56458748],[70347.0,0.014226]],[[70382.0,0.224219],[70384.0,0.02245928],[70390.0,0.18002503],[70397.0,0.09],[70411.0,0.2357]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422676507,[[70367.0,0.42572645],[70364.0,0.014222],[70352.0,0.56203644],[70350.0,0.56458748],[70347.0,0.014226]],[[70382.0,0.224219],[70384.0,0.02245928],[70390.0,0.18002503],[70397.0,0.09],[70411.0,0.2357]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422676811,[[70367.0,0.42572645],[70357.0,0.014224],[70352.0,0.56203644],[70350.0,0.56458748],[70302.0,0.10758363]],[[70382.0,0.21],[70384.0,0.02245928],[70385.0,0.014218],[70390.0,0.18002503],[70397.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422677011,[[70368.0,0.55775831],[70367.0,0.42572645],[70357.0,0.014224],[70352.0,0.014225],[70350.0,0.56458748]],[[70382.0,0.21],[70384.0,0.02245928],[70397.0,0.09],[70401.0,0.16652826],[70433.0,0.014209]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422677210,[[70371.0,0.42572645],[70368.0,0.55775831],[70357.0,0.014224],[70352.0,0.014225],[70350.0,0.56458748]],[[70382.0,0.1619134],[70384.0,0.02245928],[70389.0,0.014218],[70397.0,0.09],[70401.0,0.16652826]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422677509,[[70371.0,0.42572645],[70368.0,0.55775831],[70352.0,0.014225]],[[70382.0,0.1619134],[70384.0,0.02245928],[70397.0,0.09],[70401.0,0.16652826]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422677510,[[70371.0,0.42572645],[70368.0,0.55775831],[70356.0,0.56458748],[70352.0,0.014225],[70337.0,0.014228]],[[70382.0,0.1619134],[70383.0,0.014219],[70384.0,0.02245928],[70397.0,0.104216],[70401.0,0.16652826]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422677713,[[70371.0,0.42572645],[70368.0,0.55775831],[70358.0,0.014223],[70356.0,0.56458748],[70352.0,0.014225]],[[70382.0,0.1619134],[70384.0,0.02245928],[70390.0,0.014217],[70397.0,0.09],[70401.0,0.16652826]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422678099,[[70372.0,0.42572645],[70368.0,0.55775831],[70358.0,0.014223],[70356.0,0.56458748],[70352.0,0.014225]],[[70382.0,0.08],[70390.0,0.014217],[70397.0,0.09],[70401.0,0.16652826],[70421.0,0.06276]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422678315,[[70372.0,0.42572645],[70371.0,0.014221],[70368.0,0.55775831],[70358.0,0.014223],[70354.0,0.56458748]],[[70382.0,0.08],[70388.0,0.014218],[70397.0,0.09],[70401.0,0.16652826],[70417.0,0.014212]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422678611,[[70371.0,0.43994745],[70368.0,0.55775831],[70358.0,0.014223],[70354.0,0.56458748],[70348.0,0.005]],[[70382.0,0.06],[70388.0,0.014218],[70397.0,0.01],[70401.0,0.16652826],[70417.0,0.014212]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422679205,[[70374.0,0.01422],[70371.0,0.42572645],[70368.0,0.55775831],[70358.0,0.014223],[70354.0,0.56458748]],[[70382.0,0.06],[70392.0,0.014217],[70397.0,0.01],[70401.0,0.16652826],[70417.0,0.014212]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422679609,[[70374.0,0.01422],[70373.0,0.42572645],[70368.0,0.55775831],[70358.0,0.014223],[70354.0,0.56458748]],[[70382.0,0.06],[70392.0,0.014217],[70397.0,0.01],[70401.0,0.16652826],[70417.0,0.014212]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422680013,[[70374.0,0.01422],[70373.0,0.42572645],[70368.0,0.55775831],[70358.0,0.014223]],[[70382.0,0.06],[70392.0,0.014217],[70397.0,0.01],[70401.0,0.16652826],[70417.0,0.014212]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422680014,[[70374.0,0.01422],[70373.0,0.42572645],[70368.0,0.55775831],[70358.0,0.014223],[70357.0,0.56458748]],[[70382.0,0.19],[70392.0,0.014217],[70397.0,0.01],[70401.0,0.16652826],[70417.0,0.014212]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422680408,[[70374.0,0.43994645],[70368.0,0.55775831],[70358.0,0.014223],[70357.0,0.56458748],[44503.0,0.04159467]],[[70382.0,0.19],[70392.0,0.014217],[70397.0,0.01],[70401.0,0.16652826],[70417.0,0.014212]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422680909,[[70374.0,0.43994645],[70368.0,0.55775831],[70358.0,0.57881048],[70344.0,0.77983028],[70264.0,1.27274268]],[[70382.0,0.19],[70392.0,0.014217],[70397.0,0.01],[70401.0,0.16652826],[70417.0,0.014212]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422681108,[[70374.0,0.43994645],[70368.0,0.55775831],[70358.0,0.57881048],[70344.0,0.77983028],[70313.0,0.2359]],[[70382.0,0.19],[70392.0,0.014217],[70397.0,0.01],[70401.0,0.16652826],[70417.0,0.014212]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422681307,[[70376.0,0.01422],[70375.0,0.42572645],[70368.0,0.55775831],[70358.0,0.57881048],[70344.0,0.77983028]],[[70382.0,0.19],[70392.0,0.014217],[70397.0,0.01],[70401.0,0.16652826],[70417.0,0.014212]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422681714,[[70389.0,0.014217],[70377.0,0.55775831],[70376.0,0.42572645],[70370.0,0.014221],[70364.0,0.014222]],[[70406.0,0.014214],[70411.0,0.18061375],[70424.0,0.01421],[70428.0,0.07105],[70439.0,0.2359]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422681907,[[70389.0,0.014217],[70377.0,0.55775831],[70376.0,0.42572645],[70370.0,0.014221],[70364.0,0.014222]],[[70406.0,0.084214],[70411.0,0.18061375],[70418.0,0.014212],[70421.0,0.15276],[70424.0,0.01421]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422682105,[[70389.0,0.014217],[70388.0,0.42572645],[70377.0,0.55775831],[70370.0,0.014221],[70364.0,0.014222]],[[70406.0,0.084214],[70411.0,0.18061375],[70418.0,0.014212],[70421.0,0.15276],[70424.0,0.01421]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422682511,[[70389.0,0.43994345],[70377.0,0.55775831],[70372.0,0.56458748],[70370.0,0.014221],[70364.0,0.014222]],[[70406.0,0.084214],[70411.0,0.18061375],[70418.0,0.014212],[70421.0,0.15276],[70424.0,0.01421]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422683019,[[70389.0,0.43994345],[70377.0,0.55775831],[70372.0,0.56458748],[70370.0,0.014221],[70364.0,0.014222]],[[70406.0,0.264214],[70411.0,0.18061375],[70418.0,0.014212],[70421.0,0.15276],[70424.0,0.01421]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422683309,[[70398.0,0.35372791],[70389.0,0.014217],[70388.0,0.42572645],[70377.0,0.55775831],[70376.0,0.01422]],[[70411.0,0.08911868],[70421.0,0.15276],[70424.0,0.01421],[70438.0,0.014208],[70445.0,0.2357]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422683513,[[70409.0,3.3e-07],[70398.0,0.35372791],[70388.0,0.42572645],[70386.0,0.014218],[70377.0,0.55775831]],[[70411.0,0.08911868],[70421.0,0.15276],[70424.0,0.01421],[70445.0,0.2357]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422683514,[[70409.0,3.3e-07],[70398.0,0.35372791],[70388.0,0.42572645],[70386.0,0.014218],[70377.0,0.55775831]],[[70410.0,0.014213],[70411.0,0.11911868],[70418.0,0.014212],[70421.0,0.06276],[70424.0,0.01421]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422683711,[[70399.0,0.35372791],[70397.0,0.014216],[70388.0,0.42572645],[70385.0,0.55775831],[70382.0,0.014219]],[[70410.0,0.07],[70415.0,0.014212],[70421.0,0.15258879],[70425.0,0.1],[70439.0,0.014207]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422683900,[[70403.0,0.35372791],[70397.0,0.014216],[70388.0,0.42572645],[70385.0,0.55775831],[70382.0,0.014219]],[[70410.0,0.07],[70415.0,0.014212],[70421.0,0.15258879],[70425.0,0.1],[70439.0,0.014207]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422684101,[[70409.0,0.42572645],[70397.0,0.014216],[70385.0,1.12234579],[70382.0,0.014219],[70356.0,0.005]],[[70410.0,0.04],[70421.0,0.15258879],[70425.0,0.1],[70439.0,0.014207],[70472.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422684410,[[70409.0,0.42572645],[70397.0,0.014216],[70389.0,0.70869628],[70385.0,1.12234579],[70382.0,0.014219]],[[70410.0,0.04],[70425.0,0.1],[70439.0,0.014207],[70443.0,0.06276],[70459.0,0.2357]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422684611,[[70399.0,0.014215],[70389.0,1.29202961],[70385.0,0.56458748],[70382.0,0.014219],[70380.0,0.14166706]],[[70410.0,0.04],[70416.0,0.014212],[70425.0,0.1],[70439.0,0.014207],[70443.0,0.06276]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422684811,[[70399.0,0.57880248],[70389.0,1.29202961],[70382.0,0.014219],[70380.0,0.14166706],[44798.0,0.04142586]],[[70410.0,0.04],[70416.0,0.014212],[70425.0,0.1],[70439.0,0.014207],[70443.0,0.06276]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422685114,[[70399.0,0.57880248],[70389.0,1.29202961],[70388.0,0.014217],[70380.0,0.14166706],[70369.0,0.014221]],[[70410.0,0.04],[70419.0,0.014211],[70425.0,0.1],[70439.0,0.014207],[70443.0,0.06276]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422685310,[[70409.0,0.42376131],[70399.0,0.57880248],[70389.0,1.29202961],[70388.0,0.014217],[70380.0,0.14166706]],[[70410.0,0.04],[70419.0,0.014211],[70425.0,0.1],[70439.0,0.014207],[70443.0,0.06276]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422685618,[[70399.0,0.014215],[70398.0,0.56458748],[70389.0,1.29202961],[70388.0,0.014217],[70380.0,0.14166706]],[[70410.0,0.22],[70419.0,0.014211],[70425.0,0.1],[70439.0,0.014207],[70443.0,0.06276]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422686316,[[70409.0,0.42350364],[70399.0,0.014215],[70398.0,0.56458748],[70389.0,1.29202961],[70388.0,0.014217]],[[70410.0,0.22],[70416.0,0.014212],[70425.0,0.1],[70439.0,0.014207],[70443.0,0.06276]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422686614,[[70355.0,0.005],[70354.0,0.59755733],[70341.0,0.085363],[70337.0,0.014228],[70330.0,0.14166706]],[[70410.0,0.22],[70411.0,0.071067],[70423.0,0.014211],[70425.0,0.1],[70430.0,0.14166706]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422686814,[[70363.0,1.19577176],[70355.0,0.005],[70354.0,0.014224],[70353.0,0.58333333],[70350.0,0.14166706]],[[70387.0,0.014218],[70410.0,0.22],[70413.0,0.071065],[70420.0,0.014211],[70425.0,0.3357]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422687018,[[70363.0,1.19577176],[70362.0,0.9901012],[70353.0,0.58333333],[70350.0,0.14166706],[70348.0,1.14555283]],[[70387.0,0.03],[70389.0,0.014217],[70402.0,0.064215],[70408.0,0.014214],[70413.0,0.071065]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422687213,[[70363.0,1.19577176],[70362.0,0.9901012],[70353.0,0.58333333],[70350.0,0.14166706],[70348.0,1.14555283]],[[70387.0,0.044218],[70402.0,0.064215],[70408.0,0.014214],[70413.0,0.071065],[70462.0,0.1476]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422687413,[[70363.0,1.79332809],[70350.0,0.14166706],[70348.0,1.14555283],[70341.0,0.071136],[70334.0,0.014228]],[[70387.0,0.2],[70390.0,0.014217],[70402.0,0.05],[70408.0,0.014214],[70411.0,0.014213]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422687617,[[70363.0,1.19577176],[70356.0,0.014224],[70353.0,0.58333333],[70350.0,0.14166706],[70342.0,0.014227]],[[70387.0,0.2],[70395.0,0.014216],[70401.0,0.014215],[70402.0,0.05],[70407.0,0.071071]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422687815,[[70363.0,1.19577176],[70356.0,0.014224],[70353.0,0.58333333],[70342.0,0.014227],[70330.0,0.14166706]],[[70387.0,0.2],[70395.0,0.014216],[70401.0,0.014215],[70402.0,0.05],[70407.0,0.071071]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422688011,[[70363.0,1.19577176],[70360.0,0.014223],[70353.0,0.58333333],[70342.0,0.014227],[70330.0,0.14166706]],[[70387.0,0.2],[70395.0,0.014216],[70401.0,0.014215],[70402.0,0.05],[70407.0,0.071071]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422688522,[[70363.0,1.19577176],[70358.0,0.014223],[70353.0,0.58333333],[70342.0,0.014227],[70330.0,0.14166706]],[[70380.0,0.014219],[70387.0,0.2],[70395.0,0.014216],[70401.0,0.014215],[70402.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422688723,[[70363.0,1.19577176],[70358.0,0.014223],[70353.0,0.58333333],[70342.0,0.014227],[70330.0,0.14166706]],[[70380.0,0.214219],[70395.0,0.024216],[70401.0,0.014215],[70482.0,0.41782605],[70496.0,0.55691043]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422689116,[[70363.0,1.19577176],[70358.0,0.014223],[70353.0,0.58333333],[70342.0,0.014227],[70330.0,0.14166706]],[[70378.0,0.01422],[70380.0,0.2],[70395.0,0.024216],[70401.0,0.014215],[70483.0,0.41782605]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422689316,[[70363.0,1.19577176],[70358.0,0.014223],[70353.0,0.58333333],[70342.0,0.014227],[70330.0,0.14166706]],[[70378.0,0.01422],[70395.0,0.024216],[70401.0,0.014215],[70483.0,0.41782605]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422689317,[[70363.0,1.19577176],[70358.0,0.014223],[70353.0,0.58333333],[70342.0,0.014227],[70330.0,0.14166706]],[[70378.0,0.18422],[70393.0,0.01],[70395.0,0.014216],[70401.0,0.014215],[70438.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422689513,[[70363.0,1.19577176],[70361.0,0.014223],[70353.0,0.58333333],[70348.0,0.014226],[70342.0,0.014227]],[[70378.0,0.18422],[70393.0,0.01],[70395.0,0.014216],[70401.0,0.014215],[70438.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422689714,[[70363.0,1.77910509],[70350.0,0.14166706],[70342.0,0.014227],[70315.0,0.014232],[70311.0,0.2407]],[[70378.0,0.17],[70393.0,0.01],[70395.0,0.014216],[70401.0,0.014215],[70438.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422690023,[[70363.0,1.19577176],[70351.0,0.58333333],[70350.0,0.14166706],[70342.0,0.014227],[70315.0,0.014232]],[[70375.0,0.01422],[70378.0,0.17],[70389.0,0.014217],[70393.0,0.01],[70395.0,0.014216]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422690322,[[70351.0,0.58333333],[70350.0,0.14166706],[70342.0,0.014227],[70315.0,0.014232],[70312.0,0.1426]],[[70375.0,0.25422],[70389.0,0.014217],[70390.0,0.06],[70395.0,0.014216],[70498.0,0.55691043]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422690513,[[70353.0,0.58333333],[70352.0,1.19577176],[70350.0,0.14166706],[70342.0,0.014227],[70315.0,0.014232]],[[70375.0,0.25422],[70389.0,0.014217],[70390.0,0.06],[70395.0,0.014216],[70431.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422691021,[[70357.0,0.014224],[70353.0,0.58333333],[70352.0,1.19577176],[70350.0,0.14166706],[70342.0,0.014227]],[[70375.0,0.25422],[70389.0,0.014217],[70390.0,0.06],[70395.0,0.014216],[70431.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422691223,[[70354.0,1.19577176],[70353.0,0.58333333],[70331.0,0.014229],[70330.0,0.14166706],[70324.0,0.071154]],[[70366.0,0.014222],[70375.0,0.24],[70383.0,0.014219],[70389.0,0.014217],[70390.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422691521,[[70354.0,1.19577176],[70353.0,0.58333333],[70331.0,0.014229],[70330.0,0.14166706],[70324.0,0.071154]],[[70366.0,0.19],[70370.0,0.014221],[70383.0,0.014219],[70416.0,0.014212],[70448.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422691726,[[70354.0,1.19577176],[70353.0,0.58333333],[70331.0,0.014229],[70330.0,0.14166706],[70324.0,0.071154]],[[70366.0,0.19],[70370.0,0.014221],[70383.0,0.014219],[70416.0,0.014212],[70429.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422692319,[[70354.0,1.19577176],[70353.0,0.58333333],[70352.0,0.014225],[70331.0,0.014229],[70330.0,0.14166706]],[[70366.0,0.19],[70370.0,0.014221],[70383.0,0.014219],[70416.0,0.014212],[70419.0,0.2357]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422692527,[[70354.0,0.46400776],[70343.0,0.59756033],[70330.0,0.14166706],[70329.0,0.014229],[70319.0,0.014231]],[[70366.0,0.22],[70377.0,0.01422],[70381.0,0.04],[70383.0,0.014219],[70386.0,0.071092]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422692727,[[70354.0,0.46400776],[70343.0,0.59756033],[70330.0,0.14166706],[70329.0,0.014229],[70322.0,0.70639664]],[[70362.0,0.014223],[70366.0,0.22],[70377.0,0.01422],[70381.0,0.04],[70383.0,0.014219]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422692925,[[70354.0,0.27834776],[70343.0,0.58333333],[70340.0,0.014227],[70330.0,0.14166706],[70325.0,0.01423]],[[70362.0,0.2],[70371.0,0.014221],[70377.0,0.01422],[70383.0,0.014219],[70408.0,0.2357]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422693120,[[70354.0,0.24740476],[70343.0,0.59756033],[70330.0,0.14166706],[70325.0,0.01423],[70313.0,0.014233]],[[70361.0,0.014223],[70362.0,0.2],[70377.0,0.02422],[70382.0,0.014219],[70404.0,0.014214]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422693321,[[70354.0,0.24740476],[70343.0,0.59756033],[70330.0,0.14166706],[70325.0,0.01423],[70313.0,0.014233]],[[70361.0,0.214223],[70376.0,0.01],[70377.0,0.01422],[70382.0,0.014219],[70404.0,0.014214]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422693627,[[70336.0,0.014228],[70334.0,0.58333333],[70332.0,0.56512876],[70330.0,0.14166706],[70314.0,0.014232]],[[70361.0,0.2],[70376.0,0.01],[70377.0,0.01422],[70382.0,0.014219],[70404.0,0.014214]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422693822,[[70336.0,0.014228],[70334.0,0.58333333],[70332.0,0.56512876],[70330.0,0.14166706],[70315.0,0.70639664]],[[70361.0,0.2],[70376.0,0.01],[70377.0,0.01422],[70382.0,0.014219],[70404.0,0.014214]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422694422,[[70338.0,0.014228],[70334.0,0.58333333],[70330.0,0.14166706],[70326.0,0.56512876],[70315.0,0.70639664]],[[70361.0,0.2],[70376.0,0.01],[70377.0,0.01422],[70382.0,0.014219],[70404.0,0.014214]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422694623,[[70338.0,0.014228],[70335.0,0.21646176],[70334.0,0.58333333],[70330.0,0.14166706],[70326.0,0.56512876]],[[70361.0,0.2],[70376.0,0.01],[70377.0,0.01422],[70382.0,0.014219],[70404.0,0.014214]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422695026,[[70339.0,0.21646176],[70334.0,0.58333333],[70326.0,0.56512876],[70310.0,0.14166706],[70292.0,0.014237]],[[70361.0,0.2],[70376.0,0.01],[70382.0,0.014219],[70404.0,0.014214]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422695027,[[70339.0,0.21646176],[70334.0,0.58333333],[70326.0,0.56512876],[70310.0,0.14166706],[70292.0,0.014237]],[[70361.0,0.2],[70376.0,0.01],[70382.0,0.014219],[70404.0,0.249914],[70429.0,0.1426]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422695224,[[70310.0,0.14166706],[70292.0,0.014237]],[[70361.0,0.2],[70376.0,0.01],[70382.0,0.014219],[70404.0,0.249914],[70429.0,0.1426]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422695225,[[70325.0,0.58333333],[70324.0,0.01423],[70318.0,0.56512876],[70310.0,0.14166706],[70309.0,0.014233]],[[70361.0,0.2],[70376.0,0.01],[70390.0,0.14166706],[70404.0,0.2357],[70417.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422695428,[[70325.0,0.58333333],[70324.0,0.01423],[70318.0,0.78159052],[70310.0,0.14166706],[70309.0,0.014233]],[[70361.0,0.2],[70376.0,0.01],[70390.0,0.14166706],[70404.0,0.2357],[70417.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422695625,[[70326.0,0.21646176],[70325.0,0.58333333],[70324.0,0.01423],[70318.0,0.56512876],[70310.0,0.14166706]],[[70361.0,0.2],[70376.0,0.01],[70390.0,0.14166706],[70404.0,0.2357],[70417.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422696123,[[70326.0,0.21646176],[70325.0,0.58333333],[70324.0,0.01423],[70312.0,0.56512876],[70310.0,0.14166706]],[[70361.0,0.2],[70376.0,0.01],[70390.0,0.14166706],[70403.0,0.2357],[70417.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422696324,[[70328.0,0.01423],[70326.0,0.64025784],[70325.0,0.58333333],[70312.0,0.56512876],[70310.0,0.14166706]],[[70361.0,0.2],[70376.0,0.01],[70390.0,0.14166706],[70403.0,0.2357],[70413.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422696529,[[70331.0,0.014229],[70326.0,0.64025784],[70325.0,0.58333333],[70316.0,0.014232],[70312.0,0.56512876]],[[70361.0,0.2],[70376.0,0.01],[70390.0,0.14166706],[70403.0,0.2357],[70413.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422696731,[[70331.0,0.014229],[70327.0,0.42379608],[70326.0,0.21646176],[70325.0,0.58333333],[70316.0,0.014232]],[[70351.0,0.014225],[70361.0,0.2],[70368.0,0.014222],[70376.0,0.01],[70390.0,0.14166706]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422696931,[[70332.0,0.21646176],[70331.0,0.014229],[70327.0,0.42379608],[70325.0,0.58333333],[70316.0,0.014232]],[[70351.0,0.214225],[70366.0,0.02],[70368.0,0.014222],[70390.0,0.14166706],[70452.0,0.41782605]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422697117,[[70332.0,0.21646176],[70331.0,0.014229],[70327.0,0.42379608],[70325.0,0.58333333],[70316.0,0.014232]],[[70349.0,0.014226],[70351.0,0.2],[70366.0,0.02],[70368.0,0.014222],[70379.0,0.01422]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422697427,[[70332.0,0.21646176],[70327.0,0.43802608],[70325.0,0.58333333],[70316.0,0.014232],[70305.0,0.70639664]],[[70349.0,0.224226],[70364.0,0.01],[70368.0,0.014222],[70379.0,0.01422],[70381.0,0.014219]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422697617,[[70332.0,0.16899276],[70327.0,0.42379608],[70316.0,0.56512876],[70313.0,0.58333333],[70305.0,0.72063064]],[[70349.0,0.21],[70354.0,0.014225],[70361.0,0.014223],[70364.0,0.01],[70368.0,0.014222]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422697822,[[70316.0,0.56512876],[70313.0,0.59756633],[70305.0,0.70639664],[70290.0,0.15590406],[70265.0,0.014242]],[[70332.0,0.014229],[70348.0,0.014226],[70349.0,0.21],[70354.0,0.014225],[70364.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422698024,[[70318.0,0.16899276],[70316.0,0.56512876],[70313.0,0.58333333],[70305.0,0.70639664],[70292.0,0.86177523]],[[70420.0,1.21918672],[70425.0,0.1426],[70437.0,0.41782605],[70450.0,0.071028],[70474.0,0.83536564]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422698227,[[70318.0,0.16899276],[70305.0,0.70639664],[70304.0,0.58333333],[70299.0,0.56512876],[70292.0,0.86177523]],[[70328.0,0.01423],[70344.0,0.014227],[70375.0,0.32276],[70379.0,0.24992],[70390.0,0.25166706]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422698429,[[70318.0,0.16899276],[70305.0,0.70639664],[70304.0,0.58333333],[70299.0,0.56512876],[70292.0,0.86177523]],[[70328.0,0.03],[70332.0,0.014229],[70343.0,0.04],[70344.0,0.014227],[70359.0,0.014224]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422698630,[[70318.0,0.16899276],[70312.0,0.014233],[70304.0,0.58333333],[70299.0,0.56512876],[70292.0,0.86177523]],[[70332.0,0.014229],[70344.0,0.014227],[70359.0,0.014224],[70370.0,0.014221],[70521.0,1.25304847]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422698826,[[70318.0,0.16899276],[70312.0,0.014233],[70304.0,0.58333333],[70299.0,0.56512876],[70292.0,0.86177523]],[[70332.0,0.224229],[70344.0,0.014227],[70347.0,0.04],[70359.0,0.014224],[70370.0,0.014221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422699129,[[70318.0,0.16899276],[70312.0,0.014233],[70304.0,0.58333333],[70297.0,0.56512876],[70292.0,0.86177523]],[[70332.0,0.224229],[70344.0,0.014227],[70347.0,0.04],[70359.0,0.014224],[70370.0,0.014221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422699332,[[70318.0,0.16899276],[70312.0,0.014233],[70304.0,0.58333333],[70297.0,0.56512876],[70292.0,0.86177523]],[[70332.0,0.194229],[70344.0,0.014227],[70359.0,0.014224],[70370.0,0.014221],[70435.0,0.41782605]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422699828,[[70318.0,0.16899276],[70312.0,0.014233],[70304.0,0.58333333],[70296.0,0.56512876],[70292.0,0.014237]],[[70332.0,0.194229],[70344.0,0.014227],[70359.0,0.014224],[70370.0,0.014221],[70435.0,0.41782605]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422700025,[[70318.0,0.16899276],[70304.0,0.58333333],[70296.0,0.56512876],[70292.0,0.014237],[70271.0,0.0002]],[[70329.0,0.01423],[70332.0,0.21],[70344.0,0.014227],[70347.0,0.04],[70359.0,0.014224]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422700236,[[70304.0,0.58333333],[70296.0,0.56512876],[70292.0,0.014237],[70271.0,0.0002],[70267.0,0.00014585]],[[70329.0,0.21],[70344.0,0.054227],[70349.0,0.014225],[70359.0,0.014224],[70420.0,1.36178672]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422700429,[[70305.0,0.16899276],[70296.0,0.56512876],[70294.0,0.58333333],[70278.0,0.01424],[70276.0,0.071202]],[[70329.0,0.21],[70336.0,0.014228],[70344.0,0.054227],[70359.0,0.014224],[70370.0,0.14166706]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422700630,[[70297.0,0.16899276],[70294.0,0.58333333],[70288.0,0.56512876],[70278.0,0.01424],[70276.0,0.071202]],[[70329.0,0.21],[70336.0,0.014228],[70344.0,0.054227],[70359.0,0.014224],[70370.0,0.14166706]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422700824,[[70298.0,0.014236],[70297.0,0.16899276],[70294.0,0.58333333],[70288.0,0.56512876],[70278.0,0.01424]],[[70321.0,0.014231],[70329.0,0.21],[70336.0,0.014228],[70344.0,0.054227],[70359.0,0.014224]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422701023,[[70297.0,0.16899276],[70294.0,0.59756933],[70288.0,0.56512876],[70278.0,0.01424],[70273.0,0.70639664]],[[70315.0,0.014232],[70321.0,0.21],[70336.0,0.054228],[70344.0,0.014227],[70359.0,0.014224]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422701229,[[70297.0,0.16899276],[70294.0,0.59756933],[70288.0,0.56512876],[70278.0,0.01424],[70273.0,0.70639664]],[[70319.0,0.014232],[70336.0,0.014228],[70344.0,0.014227],[70359.0,0.014224],[70391.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422701427,[[70297.0,0.16899276],[70294.0,0.58333333],[70282.0,0.56512876],[70273.0,0.70639664],[70236.0,0.014248]],[[70319.0,0.23],[70328.0,0.01423],[70334.0,0.1],[70336.0,0.014228],[70344.0,0.014227]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422701733,[[70297.0,0.16899276],[70294.0,0.58333333],[70282.0,0.56512876],[70278.0,0.01424],[70273.0,0.70639664]],[[70314.0,0.014233],[70319.0,0.23],[70334.0,0.1],[70336.0,0.014228],[70344.0,0.014227]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422701934,[[70304.0,0.55775831],[70300.0,0.014235],[70298.0,0.16899276],[70290.0,0.14166706],[70285.0,0.014238]],[[70337.0,0.20701615],[70344.0,0.014227]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422702130,[[70304.0,0.55775831],[70300.0,0.014235],[70295.0,0.16899276],[70290.0,0.14166706],[70285.0,0.014238]],[[70321.0,0.014231],[70334.0,0.20701615],[70335.0,0.014228],[70337.0,0.08],[70344.0,0.014227]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422702327,[[70305.0,0.16899276],[70304.0,0.55775831],[70290.0,0.14166706],[70285.0,0.014238],[70284.0,0.56512876]],[[70325.0,0.01423],[70334.0,0.20701615],[70344.0,0.014227],[70395.0,0.0002],[70429.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422702527,[[70305.0,0.16899276],[70304.0,0.55775831],[70301.0,0.014235],[70290.0,0.14166706],[70285.0,0.014238]],[[70322.0,0.014231],[70325.0,0.07],[70334.0,0.20701615],[70337.0,0.014228],[70340.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422702831,[[70310.0,0.55775831],[70305.0,0.16899276],[70299.0,0.014235],[70292.0,0.014237],[70290.0,0.21285606]],[[70338.0,0.014228],[70344.0,0.21007319],[70363.0,0.085339],[70375.0,0.07698],[70381.0,0.014219]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422703031,[[70313.0,0.55775831],[70312.0,0.014233],[70305.0,0.16899276],[70296.0,0.56512876],[70292.0,0.014237]],[[70335.0,0.014228],[70338.0,0.07],[70344.0,0.21007319],[70352.0,0.014225],[70353.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422703344,[[70318.0,0.35195446],[70313.0,0.55775831],[70312.0,0.014233],[70305.0,0.16899276],[70296.0,0.56512876]],[[70335.0,0.014228],[70344.0,0.21007319],[70352.0,0.014225]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422703345,[[70318.0,0.35195446],[70313.0,0.55775831],[70312.0,0.014233],[70305.0,0.16899276],[70296.0,0.56512876]],[[70335.0,0.084228],[70344.0,0.21007319],[70350.0,0.1],[70352.0,0.014225],[70441.0,0.42282605]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422703529,[[70318.0,0.35195446],[70314.0,0.16899276],[70304.0,0.014234],[70302.0,0.55775831],[70296.0,0.56512876]],[[70334.0,0.21007319],[70335.0,0.25],[70345.0,0.014226],[70350.0,0.1],[70352.0,0.014225]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422703728,[[70302.0,0.55775831],[70298.0,0.014236],[70284.0,0.57936776],[70272.0,0.085448],[70266.0,0.84753823]],[[70324.0,0.014231],[70334.0,0.25],[70337.0,0.014228],[70345.0,0.014226],[70349.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422703924,[[70305.0,0.16899276],[70302.0,0.55775831],[70294.0,0.014237],[70284.0,0.56512876],[70280.0,0.14166706]],[[70315.0,0.014232],[70324.0,0.24],[70330.0,0.014229],[70337.0,0.014228],[70339.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422704125,[[70305.0,0.16899276],[70302.0,0.55775831],[70284.0,0.56512876],[70280.0,0.14166706],[70279.0,0.01424]],[[70315.0,0.14862198],[70330.0,0.014229],[70337.0,0.014228],[70365.0,0.014222],[70428.0,0.41782605]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422704332,[[70297.0,0.014236],[70290.0,0.58333333],[70284.0,0.56512876],[70280.0,0.15590606],[70273.0,0.014241]],[[70315.0,0.21862198],[70322.0,0.00110114],[70330.0,0.114229],[70337.0,0.014228],[70364.0,0.2357]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422704533,[[70293.0,0.58296628],[70289.0,0.014237],[70284.0,0.56512876],[70280.0,0.14166706],[70273.0,0.014241]],[[70315.0,0.21862198],[70322.0,0.00110114],[70330.0,0.1],[70337.0,0.014228],[70364.0,0.2357]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422704739,[[70293.0,0.58296628],[70292.0,0.014237],[70280.0,0.14166706],[70273.0,0.014241],[70267.0,0.56527461]],[[70315.0,0.21862198],[70322.0,0.00110114],[70330.0,0.1],[70337.0,0.014228],[70364.0,0.2357]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422705036,[[70294.0,0.16899276],[70293.0,0.58296628],[70292.0,0.014237],[70280.0,0.14166706],[70273.0,0.014241]],[[70315.0,0.21862198],[70322.0,0.00110114],[70330.0,0.1],[70364.0,0.2357],[70429.0,0.55691043]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422705336,[[70294.0,0.16899276],[70293.0,0.58296628],[70292.0,0.014237],[70280.0,0.14166706],[70273.0,0.014241]],[[70315.0,0.21862198],[70322.0,0.00110114],[70330.0,0.1],[70369.0,0.2357],[70418.0,0.42282605]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422705839,[[70294.0,0.16899276],[70293.0,0.58296628],[70292.0,0.014237],[70280.0,0.14166706],[70273.0,0.014241]],[[70315.0,0.21862198],[70322.0,0.00110114],[70330.0,0.1],[70369.0,0.2357],[70382.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422706036,[[70294.0,0.18322876],[70293.0,0.58296628],[70280.0,0.15590606],[70273.0,0.014241],[70270.0,0.071209]],[[70315.0,0.21862198],[70322.0,0.00110114],[70330.0,0.1],[70369.0,0.2357],[70382.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422706336,[[70294.0,0.18322876],[70293.0,0.58296628],[70280.0,0.14166706],[70273.0,0.014241],[70270.0,0.071209]],[[70315.0,0.21862198],[70322.0,0.00110114],[70330.0,0.1],[70369.0,0.2357],[70382.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422706530,[[70294.0,0.16899276],[70293.0,0.58296628],[70291.0,0.014237],[70280.0,0.14166706],[70273.0,0.014241]],[[70315.0,0.21862198],[70322.0,0.00110114],[70330.0,0.1],[70347.0,0.0628],[70369.0,0.2357]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422706730,[[70300.0,0.5974851],[70294.0,0.16899276],[70286.0,0.014238],[70280.0,0.14166706],[70279.0,0.014239]],[[70315.0,0.21862198],[70330.0,0.1],[70332.0,0.00024967],[70347.0,0.0628],[70369.0,0.2357]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422707130,[[70301.0,0.16899276],[70300.0,0.5974851],[70286.0,0.014238],[70280.0,0.14166706],[70279.0,0.014239]],[[70332.0,0.00024967],[70347.0,0.0628],[70369.0,0.2357]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422707330,[[70301.0,0.16899276],[70300.0,0.5974851],[70286.0,0.014238],[70280.0,0.14166706],[70279.0,0.014239]],[[70332.0,0.07024967],[70347.0,0.1628],[70369.0,0.2357],[70424.0,0.41782605],[70437.0,0.55691043]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422707535,[[70301.0,0.16899276],[70300.0,0.5974851],[70286.0,0.014238],[70280.0,0.14166706],[70279.0,0.014239]],[[70331.0,0.00024967],[70332.0,0.07],[70347.0,0.1628],[70369.0,0.2357],[70424.0,0.41782605]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422707737,[[70301.0,0.16899276],[70300.0,0.5974851],[70286.0,0.014238],[70280.0,0.14166706],[70279.0,0.014239]],[[70331.0,0.07024967],[70346.0,0.11],[70347.0,0.0628],[70369.0,0.2357],[70422.0,0.41782605]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422708037,[[70302.0,0.014235],[70301.0,0.16899276],[70300.0,0.5832501],[70286.0,0.014238],[70280.0,0.14166706]],[[70331.0,0.07024967],[70346.0,0.11],[70347.0,0.0628],[70369.0,0.2357],[70395.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422708239,[[70302.0,0.014235],[70301.0,0.16899276],[70300.0,0.5832501],[70286.0,0.014238],[70280.0,0.14166706]],[[70331.0,0.21024967],[70346.0,0.11],[70347.0,0.0628],[70369.0,0.2357],[70395.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422708440,[[70302.0,0.014235],[70301.0,0.16899276],[70300.0,0.5832501],[70286.0,0.014238],[70280.0,0.14166706]],[[70330.0,0.00251098],[70331.0,0.21],[70346.0,0.11],[70347.0,0.0628],[70358.0,0.2357]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422708633,[[70301.0,0.16899276],[70288.0,0.58249633],[70286.0,0.014238],[70280.0,0.14166706],[70177.0,1.41415853]],[[70329.0,0.00251098],[70330.0,0.22],[70345.0,0.12],[70347.0,0.0628],[70358.0,0.2357]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422708841,[[70290.0,0.014237],[70288.0,0.58249633],[70275.0,0.01424],[70269.0,0.014442],[70260.0,0.22712906]],[[70328.0,0.00251098],[70329.0,0.21],[70344.0,0.11],[70347.0,0.2985],[70350.0,0.14166706]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422709139,[[70290.0,0.014237],[70289.0,0.16899276],[70288.0,0.58249633],[70275.0,0.01424],[70270.0,0.0002]],[[70327.0,0.00251098],[70328.0,0.2],[70343.0,0.1],[70347.0,0.2985],[70350.0,0.14166706]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422709340,[[70290.0,0.014237],[70289.0,0.16899276],[70288.0,0.58249633],[70275.0,0.01424],[70270.0,0.0002]],[[70326.0,0.00251098],[70327.0,0.21],[70342.0,0.11],[70347.0,0.2985],[70350.0,0.14166706]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422709541,[[70290.0,0.014237],[70289.0,0.16899276],[70288.0,0.58249633],[70275.0,0.01424],[70270.0,0.0002]],[[70325.0,0.00251098],[70326.0,0.2],[70341.0,0.1],[70347.0,0.2985],[70350.0,0.14166706]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422709733,[[70290.0,0.014237],[70289.0,0.16899276],[70288.0,0.58249633],[70275.0,0.01424],[70270.0,0.0002]],[[70324.0,0.00251098],[70325.0,0.2],[70340.0,0.1],[70347.0,0.2985],[70350.0,0.14166706]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422710033,[[70290.0,0.014237],[70289.0,0.16899276],[70288.0,0.58249633],[70275.0,0.01424],[70270.0,0.0002]],[[70323.0,0.00251098],[70324.0,0.25],[70339.0,0.1],[70347.0,0.2985],[70350.0,0.14166706]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422710339,[[70291.0,0.16899276],[70290.0,0.014237],[70288.0,0.58249633],[70275.0,0.01424],[70266.0,0.0002]],[[70322.0,0.00251098],[70323.0,0.27],[70338.0,0.11],[70347.0,0.2985],[70350.0,0.14166706]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422710538,[[70291.0,0.16899276],[70290.0,0.014237],[70288.0,0.58249633],[70275.0,0.01424],[70266.0,0.0002]],[[70322.0,0.27],[70337.0,0.11],[70347.0,0.2985],[70350.0,0.14166706]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422710738,[[70291.0,0.16899276],[70290.0,0.014237],[70288.0,0.58249633],[70275.0,0.01424],[70266.0,0.0002]],[[70322.0,0.27],[70337.0,0.11],[70347.0,0.2985],[70350.0,0.14166706],[70498.0,1.25304847]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422711440,[[70291.0,0.16899276],[70290.0,0.014237],[70288.0,0.58249633],[70275.0,0.01424],[70256.0,0.0002]],[[70308.0,0.014234],[70321.0,0.014231],[70322.0,0.27],[70337.0,0.11],[70341.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422711748,[[70291.0,0.16899276],[70290.0,0.014237],[70288.0,0.58249633],[70275.0,0.01424],[70256.0,0.0002]],[[70308.0,0.234234],[70321.0,0.014231],[70323.0,0.08],[70341.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422712041,[[70294.0,0.014236],[70292.0,0.58333333],[70291.0,0.16899276],[70281.0,0.014239],[70280.0,0.14166706]],[[70308.0,0.07662198],[70313.0,0.014233],[70330.0,0.014229],[70331.0,0.014229],[70339.0,0.014228]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422712236,[[70294.0,0.014236],[70292.0,0.58333333],[70291.0,0.16899276],[70281.0,0.014239],[70280.0,0.14166706]],[[70308.0,0.07662198],[70311.0,0.014233],[70324.0,0.014231],[70330.0,0.014229],[70339.0,0.014228]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422712537,[[70295.0,0.16899276],[70294.0,0.014236],[70292.0,0.58333333],[70281.0,0.014239],[70280.0,0.14166706]],[[70308.0,0.07662198],[70311.0,0.014233],[70324.0,0.0291795],[70330.0,0.014229],[70339.0,0.014228]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422713335,[[70295.0,0.16899276],[70294.0,0.014236],[70292.0,0.58333333],[70281.0,0.014239],[70280.0,0.14166706]],[[70308.0,0.19662198],[70311.0,0.014233],[70324.0,0.0291795],[70330.0,0.014229],[70339.0,0.014228]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422714031,[[70295.0,0.16899276],[70292.0,0.58333333],[70291.0,0.014237],[70280.0,0.14166706],[70271.0,0.014241]],[[70308.0,0.19662198],[70309.0,0.014234],[70324.0,0.0291795],[70330.0,0.014229],[70339.0,0.014228]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422714636,[[70295.0,0.16899276],[70294.0,0.014237],[70292.0,0.58333333],[70280.0,0.14166706],[70271.0,0.014241]],[[70308.0,0.19662198],[70309.0,0.014234],[70324.0,0.0291795],[70330.0,0.014229],[70339.0,0.014228]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422715239,[[70299.0,0.014236],[70296.0,0.57897649],[70295.0,0.16899276],[70281.0,0.014239],[70280.0,0.14166706]],[[70316.0,0.014232],[70324.0,0.0149485],[70330.0,0.014229],[70339.0,0.014228],[70422.0,0.69613803]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422715538,[[70299.0,0.014236],[70296.0,0.57897649],[70295.0,0.16899276],[70281.0,0.014239],[70280.0,0.14183215]],[[70316.0,0.094232],[70324.0,0.0149485],[70330.0,0.014229],[70331.0,0.12],[70339.0,0.014228]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422715737,[[70300.0,0.16899276],[70299.0,0.014236],[70296.0,0.57897649],[70287.0,0.014238],[70281.0,0.014239]],[[70314.0,0.014233],[70316.0,0.08],[70324.0,0.0149485],[70330.0,0.014229],[70331.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422716046,[[70301.0,0.014235],[70300.0,0.16899276],[70296.0,0.57897649],[70286.0,0.014238],[70281.0,0.014239]],[[70314.0,0.07],[70317.0,0.014232],[70324.0,0.0149485],[70329.0,0.11],[70330.0,0.014229]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422716340,[[70300.0,0.16899276],[70298.0,0.014236],[70296.0,0.57897649],[70281.0,0.014239],[70268.0,0.79184964]],[[70313.0,0.014233],[70314.0,0.07],[70324.0,0.0149485],[70329.0,0.11],[70330.0,0.014229]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422716543,[[70300.0,0.16899276],[70296.0,0.57897649],[70295.0,0.014236],[70281.0,0.014239],[70272.0,0.70639664]],[[70313.0,0.214233],[70324.0,0.0149485],[70325.0,0.01423],[70328.0,0.04],[70330.0,0.014229]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422716845,[[70300.0,0.16899276],[70296.0,0.57897649],[70295.0,0.014236],[70281.0,0.014239],[70278.0,0.56512876]],[[70313.0,0.214233],[70324.0,0.0149485],[70325.0,0.01423],[70328.0,0.04],[70330.0,0.014229]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422717547,[[70300.0,0.16899276],[70296.0,0.57897649],[70295.0,0.014236],[70281.0,0.014239],[70279.0,0.56512876]],[[70311.0,0.014233],[70313.0,0.2],[70324.0,0.0149485],[70325.0,0.01423],[70328.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422717749,[[70300.0,0.16899276],[70296.0,0.57897649],[70295.0,0.014236],[70281.0,0.014239],[70279.0,0.56512876]],[[70311.0,0.214233],[70324.0,0.0149485],[70325.0,0.01423],[70326.0,0.05],[70386.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422717944,[[70300.0,0.16899276],[70289.0,0.014237],[70286.0,0.56159999],[70279.0,0.56512876],[70268.0,0.014242]],[[70310.0,0.21561971],[70311.0,0.2],[70325.0,0.01423],[70326.0,0.05],[70350.0,0.37753215]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422718150,[[70279.0,0.56512876],[70277.0,0.01424],[70276.0,0.56159999],[70271.0,0.70639664],[70260.0,0.014443]],[[70309.0,0.21561971],[70310.0,0.2],[70325.0,0.04],[70348.0,0.2357],[70350.0,0.14183215]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422718451,[[70280.0,0.18323176],[70276.0,0.56159999],[70271.0,0.70639664],[70266.0,0.57937076],[70260.0,0.014443]],[[70308.0,0.21561971],[70309.0,0.26],[70324.0,0.12],[70336.0,0.2357],[70350.0,0.14183215]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422718643,[[70280.0,0.014239],[70277.0,0.16899276],[70276.0,0.56159999],[70271.0,0.70639664],[70266.0,0.57937076]],[[70308.0,0.45561971],[70323.0,0.1],[70336.0,0.2357],[70350.0,0.14183215],[70380.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422718842,[[70281.0,0.16899276],[70280.0,0.014239],[70276.0,0.56159999],[70271.0,0.70639664],[70266.0,0.57937076]],[[70307.0,0.21134718],[70308.0,0.24],[70323.0,0.1],[70336.0,0.2357],[70350.0,0.14183215]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422719148,[[70281.0,0.16899276],[70280.0,0.014239],[70276.0,0.56159999],[70266.0,0.014242],[70264.0,0.56512876]],[[70306.0,0.21134718],[70307.0,0.26],[70322.0,0.11],[70336.0,0.2357],[70350.0,0.14183215]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422719348,[[70281.0,0.16899276],[70277.0,0.01424],[70276.0,0.56159999],[70264.0,0.56512876],[70247.0,0.014246]],[[70305.0,0.21134718],[70306.0,0.25],[70321.0,0.11],[70348.0,0.2357],[70350.0,0.14183215]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422719538,[[70273.0,0.38038961],[70264.0,0.56512876],[70250.0,0.9901232],[70248.0,0.56159999],[70242.0,0.014247]],[[70304.0,0.21134718],[70305.0,0.27],[70320.0,0.11],[70348.0,0.2357],[70350.0,0.14183215]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422719743,[[70266.0,0.014242],[70250.0,0.56512876],[70249.0,0.014246],[70248.0,0.56159999],[70247.0,0.0002]],[[70301.0,0.014235],[70304.0,0.23],[70314.0,0.014233],[70319.0,0.3357],[70330.0,0.14183215]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422719938,[[70257.0,0.014244],[70250.0,0.56512876],[70248.0,0.56159999],[70247.0,0.0002],[70232.0,0.085496]],[[70279.0,0.01424],[70295.0,0.014237],[70301.0,0.27],[70303.0,0.014235],[70313.0,0.2357]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422720146,[[70250.0,0.56512876],[70247.0,0.0002],[70232.0,0.085496]],[[70279.0,0.01424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422720147,[[70256.0,0.58333333],[70250.0,0.56512876],[70247.0,0.085678],[70232.0,0.70639664],[70211.0,1.57101153]],[[70279.0,0.03],[70294.0,0.064237],[70317.0,0.249932],[70344.0,0.014227],[70420.0,1.22060748]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422720345,[[70274.0,0.014241],[70259.0,0.58333333],[70251.0,0.071228],[70250.0,0.70696091],[70247.0,0.014446]],[[70297.0,0.014236],[70317.0,0.014232],[70344.0,0.014227],[70352.0,0.156825],[70383.0,0.41782605]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422720645,[[70274.0,0.014241],[70259.0,0.59757733],[70251.0,0.071228],[70250.0,0.14183215],[70247.0,0.014446]],[[70297.0,0.014236],[70317.0,0.014232],[70344.0,0.014227]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422720646,[[70274.0,0.014241],[70259.0,0.59757733],[70251.0,0.071228],[70250.0,0.14183215],[70247.0,0.014446]],[[70294.0,0.014237],[70297.0,0.26],[70312.0,0.09],[70317.0,0.014232],[70322.0,0.071157]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422720843,[[70273.0,0.014241],[70269.0,0.58333333],[70259.0,0.014244],[70251.0,0.071228],[70250.0,0.14183215]],[[70294.0,0.27],[70299.0,0.014236],[70309.0,0.1],[70317.0,0.014232],[70322.0,0.071157]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422721151,[[70286.0,0.014238],[70280.0,0.58333333],[70266.0,0.014242],[70259.0,0.014244],[70258.0,0.071221]],[[70305.0,0.014234],[70309.0,0.1],[70330.0,0.085378],[70343.0,0.2357],[70350.0,0.14183215]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422721348,[[70286.0,0.014238],[70280.0,0.58333333],[70266.0,0.014242],[70259.0,0.014244],[70258.0,0.071221]],[[70305.0,0.044234],[70320.0,0.11],[70330.0,0.085378],[70343.0,0.2357],[70350.0,0.14183215]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422721551,[[70288.0,0.014238],[70280.0,0.58333333],[70266.0,0.014242],[70265.0,0.071214],[70259.0,0.014244]],[[70305.0,0.03],[70310.0,0.014234],[70320.0,0.11],[70330.0,0.085378],[70343.0,0.2357]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422721848,[[70296.0,0.014236],[70290.0,0.58333333],[70273.0,0.085447],[70270.0,0.14183215],[70259.0,0.014244]],[[70305.0,0.008],[70317.0,0.014232],[70320.0,0.11],[70336.0,0.014228],[70346.0,0.071133]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422722049,[[70290.0,0.58333333],[70273.0,0.014241],[70270.0,0.14183215],[70265.0,0.071213],[70259.0,0.014244]],[[70305.0,0.008],[70320.0,0.11],[70329.0,0.01423],[70336.0,0.014228],[70339.0,0.07114]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422722348,[[70290.0,0.58333333],[70288.0,0.014238],[70273.0,0.014241],[70270.0,0.14183215],[70265.0,0.071213]],[[70305.0,0.008],[70308.0,0.014234],[70316.0,0.02452657],[70320.0,0.11],[70329.0,0.01423]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422722543,[[70288.0,0.014238],[70282.0,0.5751578],[70273.0,0.014241],[70270.0,0.14183215],[70265.0,0.071213]],[[70305.0,0.008],[70308.0,0.014234],[70316.0,0.02452657],[70320.0,0.11],[70329.0,0.01423]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422722946,[[70291.0,0.014237],[70282.0,0.5751578],[70273.0,0.014241],[70270.0,0.14183215],[70265.0,0.071213]],[[70305.0,0.008],[70312.0,0.014233],[70316.0,0.02452657],[70320.0,0.11],[70329.0,0.01423]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422723245,[[70291.0,0.014237],[70282.0,0.5751578],[70273.0,0.014241],[70270.0,0.14183215],[70265.0,0.63634176]],[[70305.0,0.198],[70312.0,0.014233],[70316.0,0.02452657],[70320.0,0.11],[70329.0,0.01423]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422723950,[[70301.0,0.014235],[70294.0,0.5751578],[70284.0,0.014239],[70280.0,0.014239],[70279.0,0.0712]],[[70320.0,0.11],[70326.0,0.02452657],[70341.0,0.014227],[70348.0,0.071131],[70355.0,0.2357]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422724153,[[70301.0,0.014235],[70294.0,0.5751578],[70284.0,0.014239],[70280.0,0.014239],[70279.0,0.0712]],[[70320.0,0.07],[70326.0,0.02452657],[70335.0,0.11],[70341.0,0.014227],[70348.0,0.071131]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422724449,[[70297.0,0.014236],[70294.0,0.5751578],[70280.0,0.014239],[70273.0,0.014241],[70271.0,0.071207]],[[70319.0,0.014232],[70320.0,0.07],[70326.0,0.02452657],[70334.0,0.014229],[70335.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422724641,[[70297.0,0.014236],[70294.0,0.5751578],[70280.0,0.014239],[70277.0,0.56512876],[70273.0,0.014241]],[[70319.0,0.084232],[70326.0,0.02452657],[70334.0,0.124229]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422724837,[[70297.0,0.014236],[70294.0,0.5751578],[70280.0,0.014239],[70277.0,0.56512876],[70273.0,0.014241]],[[70319.0,0.084232],[70326.0,0.02452657],[70334.0,0.124229],[70410.0,0.41782605],[70434.0,0.69613803]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422725048,[[70297.0,0.014236],[70294.0,0.5751578],[70280.0,0.014239],[70277.0,0.56512876],[70273.0,0.014241]],[[70319.0,0.084232],[70326.0,0.02452657],[70334.0,0.124229],[70410.0,0.41782605],[70423.0,0.55691043]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422725248,[[70297.0,0.014236],[70294.0,0.5751578],[70280.0,0.014239],[70277.0,0.56512876],[70273.0,0.014241]],[[70319.0,0.084232],[70326.0,0.02452657],[70334.0,0.124229],[70409.0,0.41782605],[70423.0,0.55691043]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422725445,[[70294.0,0.5751578],[70280.0,0.014239],[70277.0,0.56512876],[70273.0,0.014241]],[[70319.0,0.084232],[70326.0,0.02452657],[70334.0,0.124229],[70409.0,0.41782605],[70423.0,0.55691043]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422725446,[[70294.0,0.5751578],[70293.0,0.014237],[70280.0,0.014239],[70279.0,0.56512876],[70273.0,0.014241]],[[70316.0,0.014232],[70319.0,0.07],[70326.0,0.02452657],[70334.0,0.124229],[70341.0,0.085365]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422725647,[[70294.0,0.5751578],[70279.0,0.56512876],[70273.0,0.014241],[70260.0,0.071219],[70257.0,0.014244]],[[70316.0,0.26],[70326.0,0.02452657],[70334.0,0.124229],[70341.0,0.085365]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422725648,[[70294.0,0.5751578],[70279.0,0.56512876],[70273.0,0.014241],[70260.0,0.071219],[70257.0,0.014244]],[[70316.0,0.26],[70322.0,0.014231],[70326.0,0.02452657],[70331.0,0.1],[70332.0,0.071147]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422725848,[[70294.0,0.5751578],[70290.0,0.014237],[70279.0,0.56512876],[70273.0,0.014241],[70269.0,0.014242]],[[70310.0,0.014234],[70316.0,0.26],[70326.0,0.02452657],[70331.0,0.1],[70332.0,0.071147]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422726147,[[70290.0,0.014237],[70283.0,0.57345462],[70279.0,0.56512876],[70273.0,0.014241],[70269.0,0.014242]],[[70310.0,0.244234],[70318.0,0.02963611],[70325.0,0.08],[70327.0,0.01423],[70332.0,0.071147]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422726349,[[70290.0,0.014237],[70283.0,0.57345462],[70275.0,0.56512876],[70273.0,0.014241],[70269.0,0.014242]],[[70308.0,0.014234],[70310.0,0.23],[70318.0,0.02963611],[70325.0,0.08],[70327.0,0.01423]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422726550,[[70286.0,0.014238],[70283.0,0.57345462],[70275.0,0.56512876],[70273.0,0.014241],[70253.0,0.86178323]],[[70308.0,0.244234],[70318.0,0.02963611],[70323.0,0.07],[70327.0,0.01423],[70376.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422726757,[[70286.0,0.014238],[70283.0,0.57345462],[70275.0,0.56512876],[70273.0,0.014241],[70253.0,0.86178323]],[[70308.0,0.244234],[70318.0,0.02963611],[70323.0,0.07],[70327.0,0.01423],[70363.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422727044,[[70286.0,0.014238],[70283.0,0.57345462],[70273.0,0.57936976],[70253.0,0.86178323],[44798.0,0.04142586]],[[70308.0,0.244234],[70318.0,0.02963611],[70323.0,0.07],[70327.0,0.01423],[70363.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422727250,[[70288.0,0.014238],[70283.0,0.57345462],[70273.0,0.57936976],[70253.0,0.86178323],[70241.0,0.005]],[[70308.0,0.244234],[70318.0,0.02963611],[70323.0,0.07],[70327.0,0.01423],[70337.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422727554,[[70281.0,0.014239],[70273.0,1.14702641],[70266.0,0.014242],[70264.0,0.70639664],[70259.0,0.085464]],[[70307.0,0.00430704],[70308.0,0.23],[70314.0,0.014233],[70321.0,0.014231],[70323.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422727850,[[70283.0,0.42533473],[70281.0,0.014239],[70273.0,0.58189765],[70270.0,0.70696091],[70266.0,0.014242]],[[70306.0,0.00430704],[70307.0,0.26],[70314.0,0.014233],[70321.0,0.014231],[70322.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422728047,[[70283.0,0.42533473],[70281.0,0.014239],[70273.0,0.58189765],[70270.0,0.70696091],[70266.0,0.014242]],[[70306.0,0.26430704],[70314.0,0.014233],[70321.0,0.114231],[70502.0,1.39227607],[71242.0,0.69613803]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422728247,[[70284.0,0.42533473],[70283.0,0.014239],[70273.0,0.58189765],[70270.0,0.70696091],[70266.0,0.014242]],[[70302.0,0.014235],[70306.0,0.26430704],[70314.0,0.014233],[70321.0,0.114231],[70407.0,0.55691043]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422728452,[[70284.0,0.42533473],[70283.0,0.014239],[70273.0,0.58189765],[70270.0,0.70696091],[70266.0,0.014242]],[[70302.0,0.264235],[70306.0,0.00430704],[70314.0,0.014233],[70317.0,0.11],[70321.0,0.014231]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422728644,[[70288.0,0.014238],[70284.0,0.42533473],[70274.0,0.014241],[70273.0,0.58189765],[70270.0,0.70696091]],[[70302.0,0.25],[70305.0,0.014234],[70306.0,0.00430704],[70317.0,0.11],[70321.0,0.014231]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422728839,[[70285.0,0.014238],[70284.0,0.42533473],[70273.0,0.58189765],[70271.0,0.56512876],[70270.0,0.14183215]],[[70302.0,0.25],[70303.0,0.014235],[70306.0,0.00430704],[70317.0,0.11],[70321.0,0.014231]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422729448,[[70285.0,0.014238],[70284.0,0.42533473],[70273.0,0.58189765],[70272.0,0.56512876],[70270.0,0.14183215]],[[70302.0,0.25],[70303.0,0.014235],[70306.0,0.00430704],[70317.0,0.11],[70321.0,0.014231]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422730144,[[70285.0,0.014238],[70284.0,0.42533473],[70273.0,0.58189765],[70272.0,0.56512876],[70270.0,0.14183215]],[[70302.0,0.05],[70306.0,0.00430704],[70317.0,0.11],[70321.0,0.014231],[70392.0,0.41782605]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422730446,[[70295.0,7.3e-07],[70286.0,0.56512876],[70282.0,0.014239],[70273.0,0.58189765],[70270.0,0.14183215]],[[70299.0,0.014236],[70302.0,0.0677737],[70315.0,0.014232],[70317.0,0.11],[70321.0,0.014231]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422730648,[[70286.0,0.56512876],[70276.0,0.01424],[70273.0,0.58189765],[70270.0,0.14183215],[70259.0,0.014244]],[[70294.0,0.014237],[70299.0,0.05],[70302.0,0.0177737],[70308.0,0.014234],[70314.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422730843,[[70286.0,0.37684576],[70273.0,0.59613865],[70270.0,0.14183215],[70259.0,0.014244],[70245.0,0.0002]],[[70292.0,0.014237],[70294.0,0.09],[70302.0,0.0177737],[70308.0,0.014234],[70309.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422731048,[[70275.0,0.01424],[70273.0,0.58189765],[70261.0,0.1215],[70259.0,0.014244],[70250.0,0.14183215]],[[70292.0,0.064237],[70302.0,0.0177737],[70307.0,0.05],[70308.0,0.014234],[70434.0,0.3219]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422731250,[[70275.0,0.01424],[70273.0,0.58189765],[70261.0,0.1215],[70259.0,0.014244],[70250.0,0.14183215]],[[70292.0,0.064237],[70302.0,0.0177737],[70307.0,0.05],[70308.0,0.014234],[70382.0,0.41782605]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422731449,[[70275.0,0.01424],[70273.0,0.58189765],[70261.0,0.1215],[70259.0,0.014244],[70250.0,0.14183215]],[[70292.0,0.244237],[70302.0,0.0177737],[70307.0,0.05],[70308.0,0.014234],[70382.0,0.41782605]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422731650,[[70275.0,0.01424],[70273.0,0.58189765],[70261.0,0.1215],[70259.0,0.014244],[70250.0,0.14183215]],[[70292.0,0.244237],[70302.0,0.0177737],[70307.0,0.05],[70308.0,0.014234],[70381.0,0.41782605]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422732149,[[70268.0,0.014242],[70263.0,0.57740876],[70261.0,0.1215],[70250.0,0.14183215],[70248.0,0.014246]],[[70292.0,0.23],[70293.0,0.0177737],[70302.0,0.014235],[70307.0,0.05],[70308.0,0.014234]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422732448,[[70263.0,0.57740876],[70254.0,0.1215],[70250.0,0.14183215],[70248.0,0.014246],[70246.0,0.70639664]],[[70287.0,0.014238],[70291.0,0.0177737],[70292.0,0.23],[70302.0,0.014235],[70307.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422732648,[[70267.0,0.014242],[70263.0,0.57740876],[70254.0,0.1215],[70250.0,0.14183215],[70248.0,0.014246]],[[70285.0,0.014239],[70287.0,0.24],[70291.0,0.0177737],[70302.0,0.074235],[70312.0,0.071167]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422732850,[[70263.0,0.57740876],[70259.0,0.014244],[70254.0,0.1215],[70250.0,0.14183215],[70248.0,0.014246]],[[70285.0,0.23],[70291.0,0.0320107],[70300.0,0.05],[70302.0,0.014235],[70312.0,0.071167]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422733152,[[70267.0,0.014242],[70263.0,0.57740876],[70254.0,0.1215],[70250.0,0.14183215],[70248.0,0.014246]],[[70283.0,0.014239],[70285.0,0.23],[70291.0,0.0177737],[70296.0,0.014236],[70300.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422733347,[[70264.0,0.014243],[70254.0,0.1215],[70253.0,0.58019498],[70250.0,0.14183215],[70248.0,0.014246]],[[70281.0,0.014239],[70283.0,0.26],[70291.0,0.0177737],[70296.0,0.014236],[70298.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422733542,[[70257.0,0.58019498],[70255.0,0.014244],[70254.0,0.1215],[70250.0,0.14183215],[70248.0,0.014246]],[[70281.0,0.21],[70287.0,0.014238],[70291.0,0.0177737],[70296.0,0.074236],[70315.0,0.014232]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422733746,[[70259.0,0.58019498],[70254.0,0.1215],[70250.0,0.14183215],[70248.0,0.014246],[70244.0,0.014247]],[[70281.0,0.17],[70291.0,0.0177737],[70296.0,0.014236],[70300.0,0.014235],[70315.0,0.014232]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422733948,[[70250.0,0.14183215],[70244.0,0.014247]],[[70281.0,0.17],[70291.0,0.0177737],[70296.0,0.014236],[70300.0,0.014235],[70315.0,0.014232]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422733949,[[70258.0,0.014244],[70251.0,0.58019498],[70250.0,0.14183215],[70244.0,0.014247],[70234.0,0.071245]],[[70276.0,0.01424],[70280.0,0.00941503],[70281.0,0.24],[70290.0,0.014237],[70296.0,0.124236]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422734150,[[70252.0,0.014245],[70238.0,0.014248],[70230.0,0.14183215],[70226.0,0.071253],[70207.0,0.014254]],[[70275.0,0.00941503],[70276.0,0.23],[70284.0,0.014239],[70290.0,0.014237],[70291.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422734448,[[70259.0,0.35468631],[70252.0,0.014245],[70242.0,0.58019498],[70238.0,0.014248],[70230.0,0.14183215]],[[70274.0,0.00941503],[70275.0,0.26],[70284.0,0.014239],[70290.0,0.114237],[70365.0,0.41782605]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422734652,[[70259.0,0.35468631],[70252.0,0.014245],[70242.0,0.58019498],[70238.0,0.014248],[70232.0,0.014249]],[[70274.0,0.25941503],[70284.0,0.014239],[70289.0,0.11],[70290.0,0.014237],[70356.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422734849,[[70259.0,0.35468631],[70252.0,0.014245],[70242.0,0.58019498],[70238.0,0.014248],[70232.0,0.014249]],[[70274.0,0.25941503],[70284.0,0.014239],[70289.0,0.11],[70290.0,0.014237],[70325.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422735048,[[70259.0,0.35468631],[70252.0,0.014245],[70242.0,0.58019498],[70238.0,0.014248],[70232.0,0.014249]],[[70274.0,0.25941503],[70284.0,0.014239],[70289.0,0.11],[70290.0,0.014237],[70329.0,0.2365]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422735250,[[70258.0,0.35468631],[70252.0,0.014245],[70242.0,0.58019498],[70238.0,0.014248],[70232.0,0.014249]],[[70274.0,0.25941503],[70284.0,0.014239],[70289.0,0.11],[70290.0,0.014237],[70329.0,0.2365]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422735447,[[70258.0,0.35468631],[70242.0,0.58019498],[70238.0,0.014248],[70232.0,0.014249],[70157.0,1.27274268]],[[70271.0,0.014241],[70274.0,0.25941503],[70284.0,0.014239],[70289.0,0.11],[70303.0,0.014235]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422735646,[[70268.0,0.014242],[70259.0,0.9340716],[70251.0,0.014245],[70250.0,0.14183215],[70244.0,0.014247]],[[70292.0,0.0118441],[70303.0,0.014235],[70306.0,0.014234]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422735647,[[70268.0,0.014242],[70259.0,0.9340716],[70251.0,0.014245],[70250.0,0.14183215],[70244.0,0.014247]],[[70292.0,0.0118441],[70303.0,0.014235],[70306.0,0.014234],[70315.0,0.085397],[70330.0,0.019229]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422735842,[[70263.0,0.35468631],[70251.0,0.53845393],[70250.0,0.14183215],[70240.0,0.014248],[70232.0,0.071247]],[[70289.0,0.2818441],[70292.0,0.07],[70297.0,0.014236],[70301.0,0.071178],[70303.0,0.014235]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422736050,[[70258.0,0.35468631],[70254.0,0.014245],[70241.0,0.53845393],[70240.0,0.014248],[70235.0,0.014248]],[[70271.0,0.014241],[70278.0,0.2818441],[70288.0,0.014238],[70289.0,0.07],[70297.0,0.014236]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422736250,[[70255.0,0.35468631],[70254.0,0.014245],[70241.0,0.53845393],[70240.0,0.014248],[70235.0,0.014248]],[[70271.0,0.084241],[70278.0,0.2818441],[70286.0,0.11],[70288.0,0.014238],[70297.0,0.014236]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422736448,[[70268.0,0.16167079],[70258.0,0.35468631],[70254.0,0.014245],[70241.0,0.53845393],[70240.0,0.014248]],[[70278.0,0.08097472],[70286.0,0.11],[70288.0,0.014238],[70297.0,0.014236],[70376.0,0.41782605]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422736651,[[70259.0,0.36893031],[70250.0,0.55517281],[70240.0,0.014248],[70162.0,0.142636],[45682.0,0.04092001]],[[70278.0,0.04],[70287.0,0.08448154],[70288.0,0.014238],[70293.0,0.1],[70297.0,0.014236]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422736946,[[70259.0,0.36893031],[70250.0,0.55517281],[70246.0,0.014246],[70240.0,0.014248],[70231.0,0.0002]],[[70278.0,0.21424],[70287.0,0.08448154],[70293.0,0.1],[70297.0,0.014236],[70324.0,0.014231]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422737149,[[70261.0,0.35468631],[70259.0,0.014244],[70250.0,0.55517281],[70246.0,0.014246],[70240.0,0.014248]],[[70278.0,0.21424],[70287.0,0.08448154],[70293.0,0.1],[70297.0,0.014236],[70323.0,0.2365]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422737347,[[70260.0,0.35468631],[70259.0,0.014244],[70250.0,0.55517281],[70246.0,0.014246],[70240.0,0.014248]],[[70278.0,0.21424],[70287.0,0.08448154],[70293.0,0.1],[70297.0,0.014236],[70323.0,0.2365]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422737547,[[70259.0,0.014244],[70258.0,0.35468631],[70250.0,0.55517281],[70246.0,0.014246],[70240.0,0.014248]],[[70276.0,0.01424],[70278.0,0.2],[70287.0,0.08448154],[70291.0,0.014237],[70293.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422737747,[[70262.0,0.014243],[70258.0,0.35468631],[70250.0,0.55517281],[70246.0,0.014246],[70240.0,0.014248]],[[70276.0,0.24],[70280.0,0.014239],[70287.0,0.08448154],[70291.0,0.124237],[70310.0,0.014233]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422737947,[[70262.0,0.014243],[70259.0,0.35468631],[70250.0,0.55517281],[70246.0,0.014246],[70240.0,0.014248]],[[70276.0,0.24],[70280.0,0.014239],[70287.0,0.08448154],[70291.0,0.124237],[70310.0,0.014233]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422738243,[[70259.0,0.36893031],[70250.0,0.55517281],[70246.0,0.014246],[70240.0,0.014248],[70164.0,1.19412683]],[[70276.0,0.24],[70278.0,0.01424],[70287.0,0.08448154],[70291.0,0.124237],[70310.0,0.014233]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422738554,[[70259.0,0.014244],[70258.0,0.35468631],[70250.0,0.55517281],[70248.0,0.42497893],[70246.0,0.014246]],[[70276.0,0.24],[70278.0,0.01424],[70287.0,0.08448154],[70291.0,0.124237],[70306.0,0.06284]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422739048,[[70258.0,0.35468631],[70250.0,0.55517281],[70248.0,0.42497893],[70246.0,0.014246]],[[70276.0,0.24],[70278.0,0.01424],[70287.0,0.08448154],[70291.0,0.124237],[70306.0,0.06284]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422739049,[[70258.0,0.35468631],[70250.0,0.55517281],[70248.0,0.42497893],[70220.0,0.70659664],[70192.0,0.071288]],[[70276.0,0.24],[70287.0,0.08448154],[70291.0,0.124237],[70306.0,0.06284],[70345.0,0.142468]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422739256,[[70257.0,0.35468631],[70253.0,0.014245],[70250.0,0.55517281],[70248.0,0.42497893],[70235.0,0.014248]],[[70276.0,0.24],[70287.0,0.08448154],[70291.0,0.124237],[70306.0,0.06284],[70345.0,0.142468]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422739456,[[70256.0,0.35468631],[70253.0,0.014245],[70250.0,0.55517281],[70246.0,0.42497893],[70235.0,0.014248]],[[70276.0,0.24],[70287.0,0.08448154],[70291.0,0.124237],[70306.0,0.06284],[70345.0,0.142468]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422739657,[[70255.0,0.36893031],[70250.0,0.55517281],[70246.0,0.42497893],[70235.0,0.014248],[70229.0,0.56669278]],[[70276.0,0.24],[70287.0,0.08448154],[70291.0,0.124237],[70306.0,0.06284],[70320.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422739854,[[70255.0,0.36893031],[70250.0,0.55517281],[70245.0,0.42497893],[70235.0,0.014248],[70229.0,0.56669278]],[[70276.0,0.24],[70287.0,0.08448154],[70291.0,0.124237],[70306.0,0.06284],[70320.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422740050,[[70256.0,0.57605403],[70255.0,0.35468631],[70252.0,0.014245],[70246.0,0.014246],[70245.0,0.42497893]],[[70276.0,0.24],[70287.0,0.08448154],[70291.0,0.11],[70306.0,0.06284],[70315.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422740353,[[70262.0,0.014243],[70260.0,0.35468631],[70256.0,0.57605403],[70252.0,0.014245],[70251.0,0.42497893]],[[70276.0,0.24],[70287.0,0.08448154],[70291.0,0.11],[70306.0,0.06284],[70329.0,0.2415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422740554,[[70262.0,0.014243],[70260.0,0.35468631],[70256.0,0.57605403],[70252.0,0.43922393],[70123.0,0.00158328]],[[70276.0,0.24],[70287.0,0.08448154],[70291.0,0.11],[70306.0,0.06284],[70329.0,0.2415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422740753,[[70262.0,0.36892931],[70256.0,0.57605403],[70252.0,0.43922393],[70224.0,0.70639664],[70123.0,0.00158328]],[[70276.0,0.24],[70282.0,0.014239],[70287.0,0.08448154],[70291.0,0.11],[70306.0,0.06284]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422740952,[[70262.0,0.36892931],[70256.0,0.57605403],[70252.0,0.42497893],[70239.0,0.085488],[70224.0,0.70639664]],[[70276.0,0.24],[70280.0,0.01424],[70287.0,0.08448154],[70291.0,0.11],[70306.0,0.06284]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422741153,[[70261.0,0.35468631],[70259.0,0.014244],[70256.0,0.57605403],[70252.0,0.42497893],[70246.0,0.014246]],[[70276.0,0.24],[70278.0,0.01424],[70287.0,0.08448154],[70291.0,0.124237],[70297.0,0.014236]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422741350,[[70258.0,0.35468631],[70246.0,0.42497893],[70242.0,0.57049107],[70236.0,0.58094078],[70222.0,0.071257]],[[70275.0,0.03852678],[70276.0,0.24],[70284.0,0.014239],[70291.0,0.124237],[70297.0,0.014236]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422741556,[[70255.0,0.35468631],[70246.0,0.42497893],[70242.0,0.57049107],[70236.0,0.58094078],[70222.0,0.071257]],[[70274.0,0.03852678],[70275.0,0.27],[70284.0,0.014239],[70290.0,0.12],[70291.0,0.014237]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422741760,[[70254.0,0.35468631],[70244.0,0.42497893],[70242.0,0.57049107],[70236.0,0.58094078],[70222.0,0.071257]],[[70274.0,0.29852678],[70284.0,0.014239],[70289.0,0.1],[70291.0,0.014237],[70319.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422741958,[[70254.0,0.35468631],[70244.0,0.42497893],[70242.0,0.57049107],[70236.0,0.014248],[70229.0,0.56669278]],[[70274.0,0.29852678],[70284.0,0.014239],[70289.0,0.1],[70291.0,0.014237],[70319.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422742260,[[70255.0,0.014244],[70254.0,0.35468631],[70245.0,0.42497893],[70242.0,0.57049107],[70236.0,0.014248]],[[70274.0,0.29852678],[70284.0,0.014239],[70289.0,0.1],[70291.0,0.014237],[70319.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422742455,[[70255.0,0.56945381],[70254.0,0.35468631],[70248.0,0.014246],[70245.0,0.42497893],[70242.0,0.014247]],[[70274.0,0.07],[70289.0,0.1],[70293.0,0.04163854],[70306.0,0.06284],[70315.0,0.2365]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422742660,[[70277.0,0.01424],[70266.0,0.53845393],[70265.0,0.014242],[70260.0,0.14183215],[70256.0,0.35468631]],[[70303.0,0.30163854],[70306.0,0.06284],[70350.0,0.14183215],[70372.0,0.1426],[70392.0,0.41782605]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422742858,[[70274.0,0.014241],[70271.0,0.35468631],[70266.0,0.53845393],[70260.0,0.14183215],[70259.0,0.014243]],[[70303.0,0.37163854],[70306.0,0.06284],[70318.0,0.02],[70350.0,0.14183215],[70372.0,0.1426]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422743059,[[70271.0,0.35468631],[70266.0,0.53845393],[70261.0,0.42497893],[70260.0,0.14183215],[70259.0,0.014243]],[[70292.0,0.014237],[70303.0,0.38587354],[70306.0,0.06284],[70309.0,0.014234],[70318.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422743359,[[70273.0,0.014241],[70271.0,0.35468631],[70266.0,0.53845393],[70261.0,0.42497893],[70260.0,0.14183215]],[[70290.0,0.014238],[70292.0,0.07],[70302.0,0.30163854],[70303.0,0.014235],[70307.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422743558,[[70273.0,0.014241],[70271.0,0.35468631],[70266.0,0.53845393],[70261.0,0.42497893],[70260.0,0.14183215]],[[70290.0,0.084238],[70302.0,0.30163854],[70303.0,0.014235],[70305.0,0.11],[70318.0,0.2365]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422743760,[[70275.0,0.01424],[70271.0,0.35468631],[70266.0,0.53845393],[70264.0,0.42497893],[70260.0,0.14183215]],[[70290.0,0.24],[70293.0,0.014237],[70302.0,0.30163854],[70303.0,0.014235],[70305.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422743959,[[70276.0,0.35468631],[70275.0,0.01424],[70266.0,0.53845393],[70264.0,0.42497893],[70260.0,0.14183215]],[[70290.0,0.24],[70293.0,0.014237],[70302.0,0.30163854],[70303.0,0.014235],[70305.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422744155,[[70276.0,0.35468631],[70275.0,0.01424],[70267.0,0.42497893],[70266.0,0.53845393],[70260.0,0.14183215]],[[70293.0,0.014237],[70302.0,0.30163854],[70303.0,0.014235],[70305.0,0.11],[70425.0,0.69613803]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422744360,[[70276.0,0.35468631],[70275.0,0.01424],[70267.0,0.42497893],[70266.0,0.53845393],[70260.0,0.14183215]],[[70293.0,0.054237],[70302.0,0.30163854],[70303.0,0.014235],[70308.0,0.12],[70341.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422744661,[[70277.0,0.35468631],[70267.0,0.42497893],[70266.0,0.53845393],[70265.0,0.014242],[70260.0,0.14183215]],[[70293.0,0.04],[70296.0,0.014236],[70302.0,0.30163854],[70308.0,0.12],[70323.0,0.2365]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422745153,[[70280.0,0.014239],[70276.0,0.35468631],[70267.0,0.42497893],[70266.0,0.53845393],[70265.0,0.014242]],[[70293.0,0.04],[70302.0,0.30163854],[70308.0,0.12],[70323.0,0.2365],[70396.0,0.41782605]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422745460,[[70277.0,0.36892631],[70268.0,0.42497893],[70266.0,0.53845393],[70265.0,0.014242],[70235.0,0.0002]],[[70293.0,0.04],[70302.0,0.30163854],[70308.0,0.12],[70319.0,0.06284],[70323.0,0.2365]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422745658,[[70281.0,0.35468631],[70279.0,0.01424],[70268.0,0.42497893],[70266.0,0.53845393],[70265.0,0.014242]],[[70293.0,0.04],[70302.0,0.30163854],[70308.0,0.12],[70319.0,0.06284],[70344.0,0.2365]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422745961,[[70286.0,0.35468631],[70278.0,0.42497893],[70274.0,0.53845393],[70272.0,0.014241],[70267.0,0.56669278]],[[70302.0,0.30163854],[70308.0,0.12],[70319.0,0.06284],[70344.0,0.2365],[70387.0,0.48891805]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422746155,[[70289.0,0.35468631],[70285.0,0.014238],[70282.0,0.42497893],[70274.0,0.53845393],[70272.0,0.014241]],[[70302.0,0.08],[70311.0,0.27926832],[70317.0,0.1],[70319.0,0.06284],[70344.0,0.2365]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422746660,[[70290.0,0.35468631],[70285.0,0.014238],[70283.0,0.42497893],[70282.0,0.53845393],[70272.0,0.014241]],[[70302.0,0.24],[70311.0,0.27926832],[70317.0,0.1],[70319.0,0.06284],[70349.0,0.2365]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422746862,[[70290.0,0.35468631],[70283.0,0.42497893],[70282.0,0.55269293],[70271.0,0.56669278],[70261.0,0.72063964]],[[70302.0,0.24],[70311.0,0.27926832],[70317.0,0.1],[70319.0,0.06284],[70349.0,0.2365]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422747261,[[70291.0,0.35468631],[70283.0,0.42497893],[70282.0,0.53845393],[70278.0,0.01424],[70271.0,0.56669278]],[[70302.0,0.24],[70311.0,0.27926832],[70317.0,0.1],[70319.0,0.06284],[70349.0,0.2365]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422747464,[[70290.0,0.30468631],[70282.0,0.42497893],[70278.0,0.01424],[70272.0,0.53845393],[70271.0,0.56669278]],[[70302.0,0.52141641],[70317.0,0.1],[70319.0,0.06284],[70348.0,0.005],[70349.0,0.2365]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422747656,[[70290.0,0.30468631],[70282.0,0.42497893],[70278.0,0.01424],[70272.0,0.53845393],[70270.0,0.56669278]],[[70302.0,0.52141641],[70317.0,0.1],[70319.0,0.06284],[70348.0,0.005],[70349.0,0.2365]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422747962,[[70290.0,0.30468631],[70281.0,0.42497893],[70278.0,0.01424],[70272.0,0.53845393],[70270.0,0.56669278]],[[70302.0,0.52141641],[70317.0,0.1],[70319.0,0.06284],[70339.0,0.005],[70349.0,0.2365]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422748163,[[70281.0,0.42497893],[70278.0,0.01424],[70272.0,0.53845393],[70270.0,0.56669278],[70248.0,0.84753823]],[[70302.0,0.52141641],[70317.0,0.1],[70328.0,0.2365],[70329.0,0.06284],[70339.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422748361,[[70282.0,0.42497893],[70278.0,0.01424],[70272.0,0.53845393],[70270.0,0.56669278],[70248.0,0.84753823]],[[70302.0,0.52141641],[70317.0,0.1],[70329.0,0.06284],[70339.0,0.005],[70400.0,0.55691043]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422748562,[[70282.0,0.42497893],[70278.0,0.01424],[70272.0,0.53845393],[70270.0,0.56669278],[70248.0,0.84753823]],[[70302.0,0.52141641],[70317.0,0.1],[70329.0,0.06284],[70335.0,0.2365],[70339.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422748956,[[70282.0,0.42497893],[70272.0,0.53845393],[70270.0,0.56669278],[70248.0,0.84753823],[44208.0,0.04176348]],[[70301.0,0.27798324],[70302.0,0.24],[70317.0,0.1],[70329.0,0.06284],[70335.0,0.2365]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422749158,[[70279.0,0.42497893],[70272.0,0.53845393],[70269.0,0.56669278],[70248.0,0.84753823],[44208.0,0.04176348]],[[70301.0,0.54798324],[70316.0,0.11],[70329.0,0.06284],[70334.0,0.2365],[70387.0,0.48891805]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422749360,[[70279.0,0.42497893],[70272.0,0.53845393],[70269.0,0.56669278],[70260.0,0.14183215],[70259.0,0.70639664]],[[70301.0,0.54798324],[70316.0,0.11],[70329.0,0.06284],[70334.0,0.2365],[70387.0,0.48891805]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422749560,[[70280.0,0.42497893],[70272.0,0.53845393],[70269.0,0.56669278],[70260.0,0.14183215],[70259.0,0.70639664]],[[70301.0,0.54798324],[70316.0,0.11],[70329.0,0.06284],[70334.0,0.2365],[70363.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422750166,[[70280.0,0.42497893],[70272.0,0.53845393],[70269.0,0.56669278],[70260.0,0.14183215],[70259.0,0.70639664]],[[70301.0,0.54798324],[70316.0,0.11],[70329.0,0.06284],[70349.0,0.2365],[70363.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422750465,[[70281.0,0.42497893],[70278.0,0.01424],[70272.0,0.53845393],[70269.0,0.56669278],[70260.0,0.14183215]],[[70301.0,0.54798324],[70316.0,0.11],[70329.0,0.06284],[70349.0,0.2365],[70363.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422750669,[[70281.0,0.42497893],[70278.0,0.01424],[70272.0,0.53845393],[70269.0,0.56669278],[70260.0,0.14183215]],[[70301.0,0.54798324],[70316.0,0.11],[70328.0,0.005],[70329.0,0.06284],[70349.0,0.2365]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422750965,[[70281.0,0.42497893],[70278.0,0.01424],[70272.0,0.53845393],[70260.0,0.14183215]],[[70301.0,0.54798324],[70316.0,0.11],[70328.0,0.005],[70329.0,0.06284],[70349.0,0.2365]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422750966,[[70281.0,0.42497893],[70278.0,0.01424],[70272.0,0.53845393],[70270.0,0.56669278],[70260.0,0.14183215]],[[70301.0,0.54798324],[70316.0,0.11],[70328.0,0.005],[70329.0,0.06284],[70349.0,0.2365]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422751162,[[70281.0,0.42497893],[70270.0,0.56669278],[70261.0,0.55269693],[70259.0,0.70639664],[70242.0,0.071237]],[[70300.0,0.28660516],[70301.0,0.27],[70316.0,0.11],[70329.0,0.29934],[70336.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422751465,[[70276.0,0.42497893],[70270.0,0.56669278],[70261.0,0.53845393],[70259.0,0.70639664],[70257.0,0.014244]],[[70299.0,0.28660516],[70300.0,0.23],[70315.0,0.1],[70327.0,0.005],[70329.0,0.29934]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422751660,[[70276.0,0.42497893],[70267.0,0.014242],[70264.0,0.56669278],[70261.0,0.53845393],[70254.0,0.70639664]],[[70299.0,0.28660516],[70327.0,0.005],[70329.0,0.29934]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422751661,[[70276.0,0.42497893],[70267.0,0.014242],[70264.0,0.56669278],[70261.0,0.53845393],[70254.0,0.70639664]],[[70298.0,0.12493447],[70299.0,0.26],[70314.0,0.11],[70327.0,0.005],[70329.0,0.29934]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422751867,[[70275.0,0.42497893],[70270.0,0.014241],[70264.0,0.56669278],[70261.0,0.53845393],[70257.0,0.014244]],[[70297.0,0.12493447],[70298.0,0.26],[70313.0,0.11],[70327.0,0.005],[70329.0,0.29934]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422752066,[[70275.0,0.42497893],[70270.0,0.014241],[70264.0,0.56669278],[70261.0,0.53845393],[70257.0,0.014244]],[[70296.0,0.12493447],[70297.0,0.26],[70312.0,0.1],[70327.0,0.005],[70329.0,0.29934]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422752270,[[70276.0,0.42497893],[70272.0,0.014241],[70264.0,0.56669278],[70261.0,0.53845393],[70257.0,0.014244]],[[70295.0,0.12493447],[70296.0,0.25],[70311.0,0.11],[70327.0,0.005],[70329.0,0.29934]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422752470,[[70276.0,0.42497893],[70272.0,0.014241],[70266.0,0.56669278],[70261.0,0.53845393],[70257.0,0.014244]],[[70295.0,0.23082002],[70310.0,0.11],[70327.0,0.005],[70329.0,0.29934],[70382.0,0.41782605]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422752662,[[70280.0,0.42497893],[70272.0,0.014241],[70266.0,0.56669278],[70261.0,0.53845393],[70257.0,0.014244]],[[70295.0,0.23082002],[70310.0,0.11],[70327.0,0.005],[70329.0,0.29934],[70382.0,0.41782605]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422752862,[[70280.0,0.42497893],[70272.0,0.014241],[70266.0,0.56669278],[70261.0,1.24485057],[70257.0,0.014244]],[[70294.0,0.00993703],[70295.0,0.22088299],[70310.0,0.11],[70318.0,0.06284],[70327.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422753062,[[70281.0,0.42497893],[70272.0,0.014241],[70266.0,0.56669278],[70261.0,1.24485057],[70257.0,0.014244]],[[70294.0,0.25082002],[70309.0,0.1],[70318.0,0.06284],[70327.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422753372,[[70281.0,0.42497893],[70272.0,0.014241],[70271.0,0.56669278],[70261.0,1.24485057],[70257.0,0.014244]],[[70294.0,0.25082002],[70309.0,0.1],[70318.0,0.06284],[70327.0,0.005],[70378.0,0.41782605]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422753568,[[70281.0,0.4046939],[70271.0,0.56669278],[70261.0,1.25909357],[70242.0,0.84753823],[70238.0,0.019248]],[[70293.0,0.00993703],[70294.0,0.24088299],[70309.0,0.1],[70318.0,0.06284],[70327.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422753763,[[70281.0,0.3945139],[70271.0,0.56669278],[70261.0,1.24485057],[70242.0,0.84753823],[70240.0,0.14203215]],[[70293.0,0.28088299],[70308.0,0.12],[70318.0,0.29934],[70327.0,0.005],[70365.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422753959,[[70261.0,0.53845393],[70258.0,0.014244],[70253.0,0.56669278],[70243.0,0.70639664],[70242.0,0.84753823]],[[70293.0,0.28088299],[70308.0,0.12],[70317.0,0.005],[70318.0,0.29934],[70365.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422754166,[[70254.0,0.014245],[70253.0,0.56669278],[70249.0,0.58333333],[70243.0,0.70639664],[70230.0,0.84753823]],[[70293.0,0.28088299],[70308.0,0.3565],[70318.0,0.06284],[70322.0,0.005],[70365.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422754464,[[70253.0,0.56669278],[70251.0,0.014245],[70249.0,0.58333333],[70243.0,0.70639664],[70234.0,0.005]],[[70292.0,0.01089333],[70293.0,0.28088299],[70308.0,0.3565],[70318.0,0.06284],[70322.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422754671,[[70253.0,0.56669278],[70249.0,0.58333333],[70248.0,0.014246],[70243.0,0.70639664],[70234.0,0.005]],[[70291.0,0.01089333],[70292.0,0.25088299],[70306.0,0.2365],[70307.0,0.1],[70318.0,0.06284]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422754872,[[70249.0,0.58333333],[70248.0,0.014246],[70245.0,0.56669278],[70243.0,0.70639664],[70234.0,0.005]],[[70290.0,0.01089333],[70291.0,0.25088299],[70306.0,0.3465],[70314.0,0.005],[70318.0,0.06284]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422755064,[[70249.0,0.58333333],[70248.0,0.014246],[70245.0,0.56669278],[70243.0,0.70639664],[70240.0,0.14183215]],[[70289.0,0.01089333],[70290.0,0.27088299],[70304.0,0.2365],[70305.0,0.11],[70314.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422755259,[[70249.0,0.58333333],[70248.0,0.014246],[70245.0,0.56669278],[70240.0,0.14183215],[70235.0,0.72064564]],[[70288.0,0.01089333],[70289.0,0.26088299],[70304.0,0.3465],[70314.0,0.005],[70442.0,1.25304847]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422755467,[[70249.0,0.58333333],[70248.0,0.014246],[70245.0,0.56669278],[70240.0,0.14183215],[70235.0,0.72064564]],[[70287.0,0.01089333],[70288.0,0.25088299],[70303.0,0.11],[70304.0,0.2365],[70306.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422755667,[[70249.0,0.58333333],[70248.0,0.014246],[70245.0,0.56669278],[70235.0,0.72064564],[70220.0,0.14183215]],[[70286.0,0.01089333],[70287.0,0.26088299],[70300.0,0.14183215],[70302.0,0.1],[70304.0,0.2365]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422755867,[[70249.0,0.58333333],[70245.0,0.56669278],[70235.0,0.72064564],[70220.0,0.14183215]],[[70286.0,0.01089333],[70287.0,0.26088299],[70300.0,0.14183215],[70304.0,0.2365]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422755868,[[70249.0,0.58333333],[70246.0,0.014246],[70245.0,0.56669278],[70235.0,0.72064564],[70220.0,0.14183215]],[[70267.0,0.014242],[70274.0,0.01089333],[70282.0,0.014239],[70286.0,0.26088299],[70287.0,0.014238]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422756175,[[70246.0,0.014246],[70245.0,0.56669278],[70240.0,0.57970222],[70235.0,0.72064564],[70222.0,0.84753823]],[[70267.0,0.26512499],[70274.0,0.01089333],[70282.0,0.114239],[70287.0,0.014238],[70317.0,0.2365]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422756372,[[70264.0,0.35459738],[70246.0,0.014246],[70245.0,0.56669278],[70240.0,0.57970222],[70235.0,0.72064564]],[[70267.0,0.26512499],[70274.0,0.01089333],[70282.0,0.114239],[70287.0,0.014238],[70317.0,0.2365]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422756572,[[70246.0,0.014246],[70244.0,0.56669278],[70240.0,0.57970222],[70235.0,0.014249],[70234.0,0.70639664]],[[70267.0,0.26512499],[70274.0,0.01089333],[70282.0,0.114239],[70287.0,0.014238],[70310.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422756875,[[70246.0,0.014246],[70244.0,0.56669278],[70240.0,0.57970222],[70235.0,0.014249],[70234.0,0.70639664]],[[70266.0,0.01100983],[70267.0,0.26512499],[70282.0,0.114239],[70287.0,0.014238],[70310.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422757074,[[70244.0,0.56669278],[70243.0,0.014247],[70240.0,0.57970222],[70234.0,0.70639664],[70224.0,0.014251]],[[70264.0,0.014243],[70265.0,0.01100983],[70266.0,0.26088299],[70281.0,0.11],[70282.0,0.014239]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422757273,[[70245.0,0.014246],[70240.0,0.57970222],[70234.0,1.27308942],[70230.0,0.014249],[70224.0,0.014251]],[[70264.0,0.25512599],[70265.0,0.01100983],[70279.0,0.11],[70282.0,0.014239],[70296.0,0.014236]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422757668,[[70245.0,0.014246],[70240.0,0.57970222],[70234.0,0.56669278],[70230.0,0.014249],[70224.0,0.014251]],[[70264.0,0.25512599],[70265.0,0.01100983],[70279.0,0.11],[70282.0,0.014239],[70296.0,0.014236]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422758070,[[70248.0,0.014246],[70240.0,0.57970222],[70234.0,0.56669278],[70230.0,0.014249],[70224.0,0.014251]],[[70264.0,0.24088299],[70265.0,0.01100983],[70279.0,0.11],[70282.0,0.014239],[70296.0,0.014236]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422758275,[[70244.0,0.014247],[70240.0,0.57970222],[70234.0,0.56669278],[70230.0,0.014249],[70224.0,0.014251]],[[70264.0,0.24088299],[70265.0,0.01100983],[70279.0,0.11],[70282.0,0.014239],[70296.0,0.014236]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422758475,[[70240.0,0.57970222],[70234.0,0.56669278],[70224.0,0.014251],[70210.0,0.15608515],[70195.0,0.1426]],[[70264.0,0.25360437],[70279.0,0.11],[70282.0,0.014239],[70296.0,0.014236],[70300.0,0.37833215]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422758675,[[70234.0,0.56669278],[70231.0,0.57909287],[70224.0,0.014251],[70215.0,0.071464],[70210.0,0.15608515]],[[70263.0,0.01272138],[70264.0,0.24088299],[70279.0,0.11],[70282.0,0.014239],[70296.0,0.014236]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422758870,[[70236.0,0.014248],[70231.0,0.57909287],[70228.0,0.56669278],[70216.0,0.72564864],[70215.0,0.0002]],[[70255.0,0.014245],[70262.0,0.01272138],[70263.0,0.24088299],[70278.0,0.11],[70282.0,0.014239]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422759180,[[70236.0,0.014248],[70231.0,0.57909287],[70228.0,0.56669278],[70216.0,0.72064864],[70215.0,0.0002]],[[70255.0,0.26512799],[70262.0,0.01272138],[70270.0,0.12],[70282.0,0.014239],[70451.0,1.25304847]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422759379,[[70236.0,0.014248],[70231.0,0.57909287],[70228.0,0.56669278],[70222.0,0.014251],[70216.0,0.72064864]],[[70255.0,0.25088299],[70258.0,0.014244],[70262.0,0.01272138],[70270.0,0.12],[70282.0,0.014239]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422759768,[[70236.0,0.014248],[70231.0,0.57909287],[70226.0,0.56669278],[70222.0,0.014251],[70216.0,0.72064864]],[[70254.0,0.01272138],[70255.0,0.25088299],[70258.0,0.014244],[70270.0,0.12],[70280.0,0.14183215]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422760084,[[70236.0,0.014248],[70231.0,0.57909287],[70226.0,0.56669278],[70222.0,0.014251],[70216.0,0.014252]],[[70253.0,0.01272138],[70254.0,0.27088299],[70258.0,0.014244],[70269.0,0.12],[70276.0,0.01424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422760278,[[70226.0,0.56669278],[70222.0,0.57909287],[70202.0,0.014255],[70199.0,0.84753823],[70194.0,0.005]],[[70252.0,0.01272138],[70253.0,0.25088299],[70268.0,0.11],[70276.0,0.01424],[70317.0,0.1426]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422760577,[[70226.0,0.01425],[70222.0,0.57909287],[70215.0,0.56669278],[70202.0,0.014255],[70199.0,0.91881823]],[[70252.0,0.01272138],[70276.0,0.01424],[70317.0,0.1426]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422760578,[[70226.0,0.01425],[70222.0,0.57909287],[70215.0,0.56669278],[70202.0,0.014255],[70199.0,0.91881823]],[[70245.0,0.014247],[70252.0,0.05],[70265.0,0.014242],[70267.0,0.11],[70276.0,0.01424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422760772,[[70222.0,0.57909287],[70216.0,0.014252],[70215.0,0.56669278],[70206.0,0.071274],[70199.0,0.84753823]],[[70245.0,0.014247],[70276.0,0.01424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422760773,[[70222.0,0.57909287],[70216.0,0.014252],[70215.0,0.56669278],[70206.0,0.071274],[70199.0,0.84753823]],[[70245.0,0.09],[70260.0,0.1],[70276.0,0.01424],[70280.0,0.14183215],[70281.0,0.014239]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422760968,[[70227.0,0.58333333],[70215.0,0.56669278],[70214.0,0.014253],[70206.0,0.071274],[70203.0,0.014455]],[[70245.0,0.02995],[70255.0,0.014245],[70270.0,0.014242],[70276.0,0.01424],[70280.0,0.14183215]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422761167,[[70229.0,0.59758333],[70215.0,0.56669278],[70214.0,0.014253],[70206.0,0.071274],[70203.0,0.014455]],[[70270.0,0.014242],[70280.0,0.14183215],[70321.0,0.1426],[70374.0,0.69613803]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422761368,[[70229.0,0.59758333],[70218.0,0.56684422],[70214.0,0.014253],[70206.0,0.77767064],[70203.0,0.014455]],[[70250.0,0.014246],[70268.0,0.014242],[70270.0,0.074242],[70280.0,0.14183215],[70285.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422761565,[[70236.0,0.014248],[70229.0,0.58333333],[70221.0,0.014251],[70218.0,0.56684422],[70214.0,0.014253]],[[70250.0,0.06],[70258.0,0.014244],[70265.0,0.1],[70268.0,0.014242],[70280.0,0.14183215]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422761775,[[70229.0,0.58333333],[70228.0,0.01425],[70218.0,0.56684422],[70214.0,0.014253],[70199.0,0.86179423]],[[70249.0,0.014246],[70250.0,0.06],[70265.0,0.1],[70268.0,0.014242],[70271.0,0.014241]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422761975,[[70230.0,0.43967537],[70229.0,0.58333333],[70218.0,0.56684422],[70214.0,0.014253],[70208.0,0.0002]],[[70249.0,0.17],[70252.0,0.014245],[70264.0,0.1],[70268.0,0.014242],[70287.0,0.014238]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422762177,[[70230.0,0.43967537],[70229.0,0.58333333],[70218.0,0.00015144],[70216.0,0.56669278],[70214.0,0.014253]],[[70249.0,0.17],[70252.0,0.014245],[70264.0,0.1],[70268.0,0.014242],[70287.0,0.014238]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422762474,[[70230.0,0.43967537],[70218.0,0.00015144],[70216.0,0.56669278]],[[70287.0,0.014238]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422762475,[[70236.0,0.014248],[70230.0,0.42542637],[70225.0,0.58101253],[70218.0,0.01440344],[70216.0,0.58094478]],[[70262.0,0.0069624],[70275.0,0.014241],[70278.0,0.01424],[70293.0,0.014237],[70387.0,0.76723003]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422762782,[[70232.0,0.42542637],[70231.0,0.014249],[70225.0,0.58101253],[70218.0,0.00015144],[70216.0,0.58094478]],[[70252.0,0.0212074],[70262.0,0.07],[70267.0,0.014242],[70275.0,0.014241],[70277.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422762980,[[70232.0,0.42542637],[70218.0,0.00015144]],[[70252.0,0.0212074],[70262.0,0.07],[70267.0,0.014242],[70275.0,0.014241],[70277.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422762981,[[70232.0,0.42542637],[70218.0,0.00015144],[70212.0,0.56669278],[70207.0,0.70659664],[70180.0,0.01426]],[[70250.0,0.0069624],[70252.0,0.08],[70267.0,0.134242],[70275.0,0.085445],[70282.0,0.2365]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422763177,[[70226.0,0.42542637],[70225.0,0.01425],[70218.0,0.00015144],[70215.0,0.58101253],[70212.0,0.56669278]],[[70247.0,0.014246],[70249.0,0.0069624],[70250.0,0.07],[70265.0,0.11],[70267.0,0.014242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422763379,[[70226.0,0.42542637],[70225.0,0.01425],[70218.0,0.00015144],[70215.0,0.58101253],[70212.0,0.56669278]],[[70246.0,0.0069624],[70247.0,0.104246],[70262.0,0.1],[70267.0,0.014242],[70313.0,0.213766]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422763579,[[70228.0,0.01425],[70224.0,0.58101253],[70221.0,0.42542637],[70218.0,0.00015144],[70212.0,0.56669278]],[[70246.0,0.09],[70251.0,0.014245],[70255.0,0.0069624],[70261.0,0.1],[70267.0,0.014242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422763774,[[70230.0,0.014249],[70224.0,0.58101253],[70221.0,0.42542637],[70218.0,0.00015144],[70216.0,0.014252]],[[70246.0,0.09],[70251.0,0.014245],[70255.0,0.0069624],[70261.0,0.1],[70267.0,0.014242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422763981,[[70230.0,0.014249],[70224.0,0.58101253],[70223.0,0.42542637],[70218.0,0.00015144],[70216.0,0.014252]],[[70246.0,0.09],[70251.0,0.014245],[70255.0,0.0069624],[70261.0,0.1],[70267.0,0.014242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422764287,[[70224.0,0.42542637],[70218.0,0.00015144],[70214.0,0.58333333],[70195.0,0.72065364],[70194.0,0.0002]],[[70246.0,0.05],[70260.0,0.014243],[70261.0,0.1],[70267.0,0.014242],[70275.0,0.071204]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422764486,[[70224.0,0.42542637],[70218.0,0.00015144],[70214.0,0.58333333],[70195.0,0.72065364],[70194.0,0.0002]],[[70246.0,0.05],[70261.0,0.1],[70267.0,0.014242],[70275.0,0.071204]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422764487,[[70225.0,0.014251],[70224.0,0.42542637],[70218.0,0.00015144],[70214.0,0.58333333],[70195.0,0.72065364]],[[70245.0,0.02233629],[70246.0,0.064246],[70261.0,0.1],[70267.0,0.014242],[70275.0,0.071204]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422764681,[[70225.0,0.014251],[70220.0,0.42542637],[70218.0,0.00015144],[70214.0,0.58333333],[70207.0,0.56669278]],[[70244.0,0.02233629],[70245.0,0.07],[70249.0,0.014246],[70260.0,0.11],[70267.0,0.014242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422764886,[[70227.0,0.01425],[70220.0,0.42542637],[70218.0,0.00015144],[70214.0,0.58333333],[70207.0,0.56669278]],[[70244.0,0.27233629],[70249.0,0.014246],[70259.0,0.12],[70267.0,0.014242],[70378.0,0.69613803]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422765191,[[70227.0,0.01425],[70221.0,0.42542637],[70218.0,0.00015144],[70214.0,0.58333333],[70207.0,0.56669278]],[[70244.0,0.27233629],[70249.0,0.014246],[70259.0,0.12],[70267.0,0.014242],[70351.0,0.41782605]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422765393,[[70227.0,0.01425],[70221.0,0.42542637],[70218.0,0.00015144],[70214.0,0.58333333],[70205.0,0.56669278]],[[70244.0,0.27233629],[70249.0,0.014246],[70259.0,0.12],[70267.0,0.014242],[70315.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422765688,[[70229.0,0.35388733],[70223.0,0.014251],[70220.0,0.42542637],[70218.0,0.00015144],[70214.0,0.58333333]],[[70243.0,0.02233629],[70244.0,0.25],[70246.0,0.014246],[70259.0,0.12],[70260.0,0.014243]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422765889,[[70229.0,0.35388733],[70226.0,0.01425],[70219.0,0.42542637],[70218.0,0.00015144],[70214.0,0.58333333]],[[70242.0,0.02233629],[70243.0,0.24],[70246.0,0.014246],[70258.0,0.11],[70260.0,0.014243]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422766087,[[70229.0,0.35388733],[70226.0,0.01425],[70219.0,0.42542637],[70218.0,0.00015144],[70214.0,0.58333333]],[[70241.0,0.02233629],[70242.0,0.24],[70250.0,0.014246],[70257.0,0.11],[70263.0,0.06284]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422766387,[[70228.0,0.35388733],[70219.0,0.42542637],[70218.0,0.00015144],[70214.0,0.58333333],[70204.0,0.56669278]],[[70241.0,0.27233629],[70250.0,0.014246],[70256.0,0.1],[70263.0,0.06284],[200000.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422766592,[[70229.0,0.04620224],[70228.0,0.36813733],[70219.0,0.42542637],[70214.0,0.58333333],[70204.0,0.56669278]],[[70241.0,0.27233629],[70250.0,0.014246],[70256.0,0.1],[70263.0,0.06284],[70320.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422766794,[[70228.0,0.36813733],[70218.0,0.42542637],[70214.0,0.58333333],[70204.0,0.56669278],[43914.0,0.04193171]],[[70241.0,0.27233629],[70250.0,0.014246],[70256.0,0.1],[70263.0,0.06284],[70320.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422767086,[[70230.0,0.36813633],[70221.0,0.42542637],[70216.0,0.014252],[70214.0,0.58333333],[70207.0,0.56669278]],[[70241.0,0.27233629],[70253.0,0.014245],[70256.0,0.1],[70263.0,0.06284],[70270.0,0.14183215]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422767292,[[70230.0,0.36813633],[70221.0,0.42542637],[70216.0,0.014252],[70214.0,0.58333333],[70207.0,0.56669278]],[[70241.0,0.25],[70251.0,0.05460162],[70253.0,0.014245],[70256.0,0.1],[70263.0,0.06284]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422767592,[[70230.0,0.014249],[70229.0,0.35388733],[70220.0,0.42542637],[70216.0,0.014252],[70214.0,0.58333333]],[[70241.0,0.25],[70251.0,0.05460162],[70253.0,0.014245],[70256.0,0.1],[70263.0,0.06284]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422767791,[[70230.0,0.36813633],[70220.0,0.42542637],[70216.0,0.014252],[70214.0,0.58333333],[70195.0,0.70639664]],[[70241.0,0.25],[70251.0,0.06884662],[70256.0,0.1],[70263.0,0.06284],[70298.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422768092,[[70230.0,0.36813633],[70221.0,0.42542637],[70216.0,0.014252],[70214.0,0.58333333],[70195.0,0.70639664]],[[70241.0,0.25],[70251.0,0.06884662],[70256.0,0.1],[70263.0,0.06284],[70298.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422768388,[[70230.0,0.014249],[70229.0,0.35388733],[70221.0,0.42542637],[70216.0,0.014252],[70214.0,0.58333333]],[[70243.0,0.04868843],[70251.0,0.014245],[70256.0,0.1],[70263.0,0.06284],[70277.0,0.2365]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422768593,[[70229.0,0.35388733],[70222.0,0.56710385],[70221.0,0.42542637],[70215.0,0.014252],[70206.0,0.56669278]],[[70243.0,0.06],[70252.0,0.04868843],[70253.0,0.014245],[70258.0,0.06],[70263.0,0.06284]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422768781,[[70231.0,0.56710385],[70230.0,0.35388733],[70228.0,0.01425],[70219.0,0.49668737],[70206.0,0.56669278]],[[70261.0,0.04868843],[70263.0,0.06284],[70290.0,0.15606915],[70291.0,0.071188],[70317.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422768987,[[70238.0,0.014248],[70236.0,0.35388733],[70234.0,0.56710385],[70221.0,0.014251],[70219.0,0.49668737]],[[70260.0,0.014244],[70261.0,0.11868843],[70263.0,0.06284],[70276.0,0.03],[70290.0,0.15606915]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422769184,[[70236.0,0.35388733],[70227.0,0.42542637],[70225.0,0.56710385],[70221.0,0.014251],[70181.0,0.91874823]],[[70258.0,0.014244],[70259.0,0.04868843],[70260.0,0.06],[70263.0,0.06284],[70275.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422769488,[[70228.0,0.01425],[70227.0,0.42542637],[70216.0,0.56710385],[70206.0,0.58094678],[70202.0,0.071277]],[[70247.0,0.04868843],[70248.0,0.014246],[70258.0,0.08],[70263.0,0.06284]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422769489,[[70228.0,0.01425],[70227.0,0.42542637],[70216.0,0.56710385],[70206.0,0.58094678],[70202.0,0.071277]],[[70247.0,0.04868843],[70248.0,0.014246],[70258.0,0.08],[70263.0,0.06284],[70266.0,0.014242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422769688,[[70227.0,0.01425],[70220.0,0.42542637],[70216.0,0.58135585],[70206.0,0.58094678],[70202.0,0.071277]],[[70246.0,0.04868843],[70247.0,0.07],[70248.0,0.014246],[70262.0,0.1],[70263.0,0.06284]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422769998,[[70216.0,0.58135585],[70215.0,0.42542637],[70206.0,0.58094678],[70202.0,0.071277],[70189.0,0.70639664]],[[70245.0,0.04868843],[70246.0,0.24],[70248.0,0.014246],[70261.0,0.1],[70263.0,0.06284]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422770191,[[70216.0,0.58135585],[70215.0,0.42542637],[70206.0,0.58094678],[70202.0,0.071277],[70197.0,0.0002]],[[70245.0,0.29868843],[70248.0,0.014246],[70260.0,0.11],[70263.0,0.06284],[70321.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422770491,[[70232.0,0.014249],[70227.0,0.56597063],[70217.0,0.014252],[70214.0,0.43967937],[70209.0,0.071271]],[[70245.0,0.25],[70252.0,0.014245],[70256.0,0.0520881],[70260.0,0.11],[70263.0,0.06284]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422770693,[[70234.0,0.014249],[70227.0,0.56597063],[70217.0,0.014252],[70214.0,0.43967937],[70209.0,0.071271]],[[70245.0,0.25],[70252.0,0.014245],[70256.0,0.0520881],[70260.0,0.11],[70263.0,0.06284]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422770993,[[70227.0,0.01425],[70217.0,0.56597063],[70216.0,0.42542637],[70214.0,0.014253],[70207.0,0.014254]],[[70244.0,0.0520881],[70245.0,0.25],[70247.0,0.014246],[70259.0,0.014244],[70260.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422771294,[[70227.0,0.01425],[70217.0,0.56597063],[70216.0,0.42542637],[70214.0,0.014253],[70207.0,0.014254]],[[70244.0,0.3120881],[70247.0,0.014246],[70259.0,0.134244],[70303.0,0.005],[70362.0,0.55691043]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422771496,[[70227.0,0.01425],[70217.0,0.56597063],[70216.0,0.42542637],[70214.0,0.014253],[70207.0,0.014254]],[[70244.0,0.3120881],[70250.0,0.014246],[70259.0,0.12],[70269.0,0.014242],[70303.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422771690,[[70216.0,0.42542637],[70207.0,0.014254]],[[70303.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422771691,[[70229.0,0.56597063],[70228.0,0.01425],[70216.0,0.42542637],[70211.0,0.071269],[70207.0,0.014254]],[[70256.0,0.0520881],[70274.0,0.014241],[70280.0,0.06288],[70286.0,0.307694],[70290.0,0.14183215]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422771987,[[70235.0,0.014248],[70229.0,0.56597063],[70223.0,0.42542637],[70219.0,0.014252],[70216.0,0.014252]],[[70256.0,0.1220881],[70268.0,0.014242],[70271.0,0.06],[70274.0,0.014241],[70280.0,0.06288]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422772193,[[70235.0,0.014248],[70229.0,0.56597063],[70223.0,0.42542637],[70219.0,0.014252],[70216.0,0.014252]],[[70255.0,0.0520881],[70256.0,0.07],[70268.0,0.014242],[70271.0,0.06],[70274.0,0.014241]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422772395,[[70232.0,0.014249],[70229.0,0.42542637],[70219.0,0.58022263],[70216.0,0.014252],[70197.0,0.84753823]],[[70255.0,0.0520881],[70268.0,0.014242],[70274.0,0.014241]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422772396,[[70232.0,0.014249],[70229.0,0.42542637],[70219.0,0.58022263],[70216.0,0.014252],[70197.0,0.84753823]],[[70252.0,0.06216763],[70255.0,0.07],[70268.0,0.014242],[70270.0,0.11],[70274.0,0.014241]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422772591,[[70234.0,0.014249],[70229.0,0.42542637],[70219.0,0.58022263],[70216.0,0.014252],[70197.0,0.84753823]],[[70250.0,0.06216763],[70252.0,0.07],[70267.0,0.1],[70268.0,0.014242],[70274.0,0.014241]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422772789,[[70230.0,0.56556973],[70229.0,0.42542637],[70219.0,0.014252],[70218.0,0.56669278],[70216.0,0.014252]],[[70250.0,0.07],[70259.0,0.06216763],[70265.0,0.11],[70268.0,0.014242],[70274.0,0.014241]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422772992,[[70234.0,0.014249],[70230.0,0.56556973],[70229.0,0.42542637],[70219.0,0.014252],[70218.0,0.56669278]],[[70250.0,0.07],[70253.0,0.014245],[70259.0,0.06216763],[70265.0,0.11],[70268.0,0.014242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422773192,[[70241.0,0.014247],[70230.0,0.9909961],[70225.0,0.01425],[70218.0,0.56669278],[70213.0,0.014253]],[[70250.0,0.25],[70259.0,0.06216763],[70262.0,0.014243],[70265.0,0.11],[70280.0,0.06288]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422773395,[[70241.0,0.014247],[70230.0,0.9909961],[70225.0,0.01425],[70221.0,0.014251],[70218.0,0.56669278]],[[70250.0,0.06795],[70260.0,0.014244],[70265.0,0.11],[70268.0,0.06216763],[70280.0,0.06288]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422773691,[[70225.0,0.01425],[70218.0,0.56669278]],[[70250.0,0.06795],[70265.0,0.11],[70280.0,0.06288]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422773692,[[70247.0,0.014246],[70243.0,0.56556973],[70239.0,0.42542637],[70232.0,0.014249],[70225.0,0.01425]],[[70250.0,0.01],[70265.0,0.11],[70266.0,0.014242],[70277.0,0.06216763],[70278.0,0.01424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422773906,[[70249.0,0.014246],[70243.0,0.56556973],[70239.0,0.42542637],[70232.0,0.014249],[70225.0,0.01425]],[[70265.0,0.11],[70266.0,0.014242],[70277.0,0.06216763],[70287.0,0.014238],[70296.0,0.2365]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422774196,[[70243.0,0.56556973],[70241.0,0.42542637],[70240.0,0.014247],[70227.0,0.01425],[70222.0,0.58094378]],[[70259.0,0.014244],[70265.0,0.06],[70271.0,0.06216763],[70274.0,0.014241],[70280.0,0.13288]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422774401,[[70243.0,0.57981673],[70239.0,0.42542637],[70228.0,0.56669278],[70227.0,0.01425],[70222.0,0.014251]],[[70259.0,0.08],[70262.0,0.014243],[70271.0,0.06216763],[70274.0,0.074241],[70280.0,0.06288]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422774591,[[70239.0,0.42542637],[70228.0,0.58094278],[70225.0,0.56556973],[70209.0,0.014254],[70206.0,0.071273]],[[70249.0,0.014246],[70250.0,0.05917481],[70259.0,0.08],[70262.0,0.014243],[70267.0,0.014242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422774790,[[70228.0,0.58094278],[70216.0,0.56556973],[70209.0,0.014254],[70206.0,0.071273],[70194.0,0.014257]],[[70248.0,0.05917481],[70249.0,0.104246],[70262.0,0.014243],[70264.0,0.11],[70267.0,0.014242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422774989,[[70228.0,0.58094278],[70216.0,0.56556973],[70209.0,0.014254],[70194.0,0.014257]],[[70248.0,0.05917481],[70249.0,0.104246],[70262.0,0.014243],[70267.0,0.014242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422774990,[[70228.0,0.58094278],[70216.0,0.56556973],[70209.0,0.014254],[70198.0,0.071281],[70194.0,0.014257]],[[70247.0,0.05917481],[70248.0,0.08],[70249.0,0.014246],[70262.0,0.014243],[70263.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422775199,[[70228.0,0.01425],[70219.0,0.56669278],[70216.0,0.56556973],[70209.0,0.014254],[70198.0,0.071281]],[[70247.0,0.14917481],[70249.0,0.014246],[70262.0,0.124243],[70340.0,0.41782605],[70350.0,1.77751791]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422775396,[[70230.0,0.014249],[70219.0,0.58094478],[70216.0,0.56556973],[70209.0,0.014254],[70198.0,0.071281]],[[70247.0,0.14917481],[70252.0,0.014245],[70262.0,0.11],[70280.0,0.21895215],[70294.0,0.014237]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422775795,[[70230.0,0.014249],[70219.0,0.58094478],[70216.0,0.56556973],[70209.0,0.014254],[70202.0,0.014255]],[[70247.0,0.31917481],[70250.0,0.014246],[70262.0,0.11],[70280.0,0.21895215],[70294.0,0.014237]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422776098,[[70227.0,0.01425],[70219.0,0.014252],[70216.0,0.56556973],[70215.0,0.56669278],[70209.0,0.014254]],[[70246.0,0.05917481],[70247.0,0.26],[70248.0,0.014246],[70261.0,0.014243],[70262.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422776298,[[70229.0,0.01425],[70219.0,0.014252],[70216.0,0.56556973],[70215.0,0.56669278],[70209.0,0.014254]],[[70245.0,0.05917481],[70246.0,0.28],[70250.0,0.014246],[70261.0,0.134243],[70336.0,0.41782605]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422776500,[[70226.0,0.01425],[70216.0,0.56556973],[70215.0,0.56669278],[70209.0,0.014254],[70198.0,0.085537]],[[70244.0,0.05922306],[70245.0,0.25],[70246.0,0.014246],[70260.0,0.11],[70261.0,0.014243]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422776693,[[70215.0,0.56669278],[70207.0,0.56556973],[70198.0,0.014256],[70190.0,0.071289],[70177.0,0.01426]],[[70242.0,0.05922306],[70244.0,0.27],[70250.0,0.014246],[70255.0,0.014245],[70259.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422776891,[[70206.0,0.56556973],[70202.0,0.014255],[70195.0,0.86179523],[70188.0,0.08555],[70177.0,0.01426]],[[70232.0,0.05922306],[70242.0,0.25],[70256.0,0.2365],[70257.0,0.1],[70260.0,0.15607615]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422777094,[[70216.0,0.56556973],[70215.0,0.014252],[70208.0,0.31005278],[70202.0,0.085533],[70195.0,0.84753823]],[[70232.0,0.02],[70242.0,0.05922306],[70247.0,0.11],[70248.0,0.014246],[70271.0,0.071209]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422777294,[[70223.0,0.014251],[70219.0,0.56556973],[70217.0,0.31005278],[70209.0,0.014254],[70202.0,0.085533]],[[70245.0,0.014247],[70251.0,0.05922306],[70262.0,0.014243],[70271.0,0.071209],[70290.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422777493,[[70215.0,0.014253],[70209.0,0.56556973],[70203.0,0.31005278],[70202.0,0.014255],[70190.0,0.14219416]],[[70237.0,0.05922306],[70245.0,0.08],[70255.0,0.014245],[70260.0,0.1],[70262.0,0.014243]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422777700,[[70210.0,0.31005278],[70209.0,0.56556973],[70202.0,0.014255],[70190.0,0.14219416],[43331.0,4e-05]],[[70237.0,0.14347106],[70252.0,0.11],[70255.0,0.014245],[70259.0,0.014244],[70283.0,0.014239]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422777890,[[70214.0,0.014253],[70210.0,0.31005278],[70209.0,0.56556973],[70202.0,0.014255],[70193.0,0.071287]],[[70235.0,0.014249],[70237.0,0.12922306],[70252.0,0.11],[70255.0,0.014245],[70259.0,0.014244]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422778091,[[70204.0,0.014255],[70199.0,0.40889051],[70189.0,0.014258],[70181.0,0.9901372],[70174.0,0.071306]],[[70226.0,0.01425],[70234.0,0.05922306],[70235.0,0.08],[70236.0,0.014249],[70248.0,0.014246]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422778297,[[70204.0,0.014255],[70199.0,0.40889051],[70189.0,0.014258],[70181.0,0.9901372],[70174.0,0.071306]],[[70226.0,0.30015228],[70236.0,0.014249],[70241.0,0.11],[70248.0,0.014246],[70358.0,0.69613803]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422778595,[[70204.0,0.014255],[70199.0,0.40889051],[70189.0,0.014258],[70181.0,0.014259],[70174.0,0.071306]],[[70225.0,0.014251],[70226.0,0.45590228],[70236.0,0.014249],[70241.0,0.11],[70248.0,0.014246]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422778795,[[70209.0,0.014254],[70199.0,0.40889051],[70195.0,0.014256],[70189.0,0.014258],[70181.0,0.085558]],[[70225.0,0.23],[70226.0,0.21590228],[70232.0,0.014249],[70240.0,0.1],[70248.0,0.014246]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422778994,[[70202.0,0.014255],[70199.0,0.40889051],[70189.0,0.014258],[70181.0,0.085558],[70174.0,0.014261]],[[70225.0,0.244251],[70226.0,0.21590228],[70240.0,0.1],[70241.0,0.014247],[70248.0,0.014246]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422779301,[[70205.0,0.014255],[70199.0,0.40889051],[70189.0,0.014258],[70181.0,0.085558],[70174.0,0.014261]],[[70225.0,0.244251],[70226.0,0.21590228],[70240.0,0.1],[70241.0,0.014247],[70248.0,0.014246]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422779495,[[70202.0,0.014255],[70199.0,0.40889051],[70189.0,0.014258],[70181.0,0.085558],[70174.0,0.014261]],[[70225.0,0.244251],[70226.0,0.21590228],[70240.0,0.1],[70241.0,0.014247],[70248.0,0.014246]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422779901,[[70202.0,0.014255],[70199.0,0.40889051],[70189.0,0.014258],[70181.0,0.085558],[70174.0,0.014261]],[[70223.0,0.014251],[70225.0,0.23],[70226.0,0.21590228],[70240.0,0.1],[70241.0,0.014247]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422780099,[[70199.0,0.40889051],[70189.0,0.014258],[70181.0,0.085558],[70174.0,0.014261],[70149.0,0.07121]],[[70223.0,0.27],[70226.0,0.21590228],[70227.0,0.01425],[70238.0,0.11],[70241.0,0.014247]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422780297,[[70207.0,0.57982373],[70190.0,0.14219416],[70189.0,0.014258],[70181.0,0.085558],[70174.0,0.014261]],[[70223.0,0.27],[70227.0,0.01425],[70235.0,0.22427776],[70238.0,0.11],[70241.0,0.014247]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422780599,[[70208.0,0.014254],[70207.0,0.56556973],[70190.0,0.14219416],[70189.0,0.014258],[70181.0,0.085558]],[[70223.0,0.27],[70230.0,0.01425],[70235.0,0.22427776],[70238.0,0.11],[70241.0,0.014247]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422780805,[[70208.0,0.014254],[70194.0,0.56556973],[70190.0,0.14219416],[70189.0,0.014258],[70181.0,0.085558]],[[70223.0,0.27],[70227.0,0.01425],[70238.0,0.11],[70244.0,0.014247],[70253.0,0.014245]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422780993,[[70181.0,0.56256973],[70169.0,0.014262],[70165.0,0.071315],[70150.0,0.14219416],[70148.0,0.014266]],[[70211.0,0.24960883],[70215.0,0.014253],[70223.0,0.27],[70228.0,0.01425],[70237.0,0.014248]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422781197,[[70210.0,0.56556973],[70194.0,0.071286],[70190.0,0.14219416],[70186.0,0.014258],[70149.0,0.071331]],[[70240.0,0.014248],[70245.0,0.52960883],[70255.0,0.014244],[70262.0,0.014243],[70271.0,0.08545]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422781399,[[70216.0,0.014252],[70213.0,0.56556973],[70198.0,0.014256],[70195.0,0.014257],[70190.0,0.14219416]],[[70237.0,0.49340659],[70240.0,0.01],[70255.0,0.014244],[70260.0,0.014244],[70263.0,0.071417]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422781606,[[70190.0,0.14219416]],[[70237.0,0.49340659],[70240.0,0.01],[70255.0,0.014244],[70260.0,0.014244],[70263.0,0.071417]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422781607,[[70199.0,0.56556973],[70183.0,0.014259],[70178.0,0.071302],[70170.0,0.14219416],[70158.0,0.014264]],[[70231.0,0.49340659],[70235.0,0.014249],[70237.0,0.06],[70242.0,0.014247],[70248.0,0.085478]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422781797,[[70199.0,0.57982573],[70183.0,0.014259],[70170.0,0.21350416],[70158.0,0.014264],[70115.0,0.13497476]],[[70219.0,0.014252],[70223.0,0.49340659],[70231.0,0.08],[70235.0,0.014249],[70242.0,0.014247]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422782000,[[70199.0,0.014256],[70190.0,0.56556973],[70183.0,0.014259],[70170.0,0.21350416],[70158.0,0.72066064]],[[70219.0,0.58765859],[70234.0,0.12],[70235.0,0.014249],[70242.0,0.014247],[70326.0,0.41782605]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422782200,[[70199.0,0.014256],[70190.0,0.56556973],[70183.0,0.014259],[70170.0,0.21350416],[70158.0,0.72066064]],[[70219.0,0.58765859],[70234.0,0.12],[70235.0,0.014249],[70242.0,0.014247],[70280.0,0.20548]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422782403,[[70196.0,0.014256],[70190.0,0.56556973],[70183.0,0.014259],[70170.0,0.21350416],[70158.0,0.72066064]],[[70219.0,0.58765859],[70234.0,0.12],[70235.0,0.014249],[70242.0,0.014247],[70269.0,0.2365]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422782598,[[70196.0,0.014256],[70190.0,0.56556973],[70183.0,0.014259],[70170.0,0.21350416],[70158.0,0.72066064]],[[70217.0,0.49804099],[70219.0,0.25],[70234.0,0.12],[70235.0,0.014249],[70241.0,0.071239]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422782906,[[70182.0,0.425035],[70181.0,0.56556973],[70178.0,0.01426],[70171.0,0.014261],[70170.0,0.14219416]],[[70213.0,0.48378899],[70217.0,0.27],[70232.0,0.11],[70235.0,0.014249],[70241.0,0.071239]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422783101,[[70193.0,0.014257],[70183.0,0.56556973],[70179.0,0.425035],[70178.0,0.01426],[70171.0,0.014261]],[[70213.0,0.71378899],[70216.0,0.014253],[70228.0,0.1],[70235.0,0.014249],[70241.0,0.071239]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422783502,[[70193.0,0.014257],[70183.0,0.56556973],[70178.0,0.439295],[70171.0,0.014261],[43324.0,0.04226933]],[[70213.0,0.71378899],[70216.0,0.014253],[70228.0,0.1],[70235.0,0.014249],[70241.0,0.071239]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422783710,[[70193.0,0.014257],[70183.0,0.56556973],[70178.0,0.439295],[70171.0,0.014261],[70144.0,0.0002]],[[70213.0,0.72804199],[70228.0,0.11425],[70235.0,0.014249],[70241.0,0.071239],[70272.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422783907,[[70183.0,0.56556973],[70178.0,0.439295],[70175.0,0.014261],[70166.0,0.014262],[70162.0,0.56688112]],[[70213.0,0.71378899],[70228.0,0.1],[70236.0,0.014249],[70246.0,0.014246],[70249.0,0.307731]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422784107,[[70183.0,0.56556973],[70178.0,0.439295],[70166.0,0.014262],[70162.0,0.56688112],[70145.0,0.014267]],[[70213.0,0.71378899],[70228.0,0.1],[70236.0,0.014249],[70242.0,0.085485],[70246.0,0.014246]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422784412,[[70194.0,0.014257],[70183.0,0.56556973],[70179.0,0.425035],[70178.0,0.01426],[70166.0,0.014262]],[[70213.0,0.71378899],[70228.0,0.1],[70236.0,0.014249],[70242.0,0.085485],[70246.0,0.014246]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422784612,[[70194.0,0.014257],[70183.0,0.56556973],[70179.0,0.425035],[70178.0,0.01426],[70166.0,0.014262]],[[70213.0,0.71378899],[70228.0,0.1],[70236.0,0.014249],[70242.0,0.148365],[70246.0,0.014246]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422784813,[[70194.0,0.014257],[70183.0,0.56556973],[70178.0,0.439295],[70166.0,0.014262],[70145.0,0.0002]],[[70213.0,0.71378899],[70215.0,0.014253],[70228.0,0.1],[70236.0,0.014249],[70242.0,0.148365]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422785215,[[70190.0,0.014257],[70183.0,0.56556973],[70178.0,0.01426],[70177.0,0.425035],[70166.0,0.014262]],[[70212.0,0.5017393],[70213.0,0.23],[70228.0,0.1],[70230.0,0.01425],[70236.0,0.014249]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422785410,[[70190.0,0.014257],[70183.0,0.56556973],[70178.0,0.01426],[70177.0,0.425035],[70166.0,0.014262]],[[70211.0,0.4874863],[70212.0,0.244253],[70227.0,0.1],[70230.0,0.01425],[70236.0,0.014249]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422785609,[[70187.0,0.014258],[70183.0,0.56556973],[70177.0,0.425035],[70172.0,0.014261],[70166.0,0.014262]],[[70211.0,0.7374863],[70212.0,0.014253],[70226.0,0.11],[70230.0,0.01425],[70236.0,0.014249]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422785914,[[70187.0,0.014258],[70183.0,0.56556973],[70176.0,0.425035],[70172.0,0.014261],[70166.0,0.014262]],[[70207.0,0.4874863],[70208.0,0.014254],[70211.0,0.25],[70224.0,0.014251],[70226.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422786109,[[70176.0,0.425035],[70170.0,0.56556973],[70161.0,0.58114412],[70153.0,0.071327],[70140.0,0.14239416]],[[70200.0,0.4874863],[70207.0,0.19],[70217.0,0.014252],[70222.0,0.04],[70224.0,0.014251]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422786310,[[70177.0,0.01426],[70176.0,0.425035],[70170.0,0.56556973],[70161.0,0.014263],[70153.0,0.071327]],[[70199.0,0.5017423],[70200.0,0.24],[70215.0,0.1],[70217.0,0.014252],[70224.0,0.014251]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422786511,[[70177.0,0.01426],[70170.0,0.56556973],[70161.0,0.014263],[70153.0,0.071327]],[[70199.0,0.5017423],[70200.0,0.24],[70215.0,0.1],[70217.0,0.014252],[70224.0,0.014251]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422786512,[[70177.0,0.01426],[70170.0,0.56556973],[70162.0,0.425035],[70161.0,0.014263],[70153.0,0.071327]],[[70198.0,0.48967457],[70199.0,0.25],[70203.0,0.014255],[70214.0,0.11],[70217.0,0.014252]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422786813,[[70176.0,0.01426],[70170.0,0.56556973],[70162.0,0.425035],[70161.0,0.014263],[70153.0,0.071327]],[[70197.0,0.48967457],[70198.0,0.24],[70200.0,0.014256],[70213.0,0.11],[70217.0,0.014252]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422787017,[[70179.0,0.01426],[70170.0,0.56556973],[70162.0,0.425035],[70161.0,0.014263],[70153.0,0.071327]],[[70197.0,0.75967457],[70204.0,0.014255],[70212.0,0.1],[70217.0,0.014252],[70261.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422787205,[[70183.0,0.56556973],[70182.0,0.014259],[70170.0,0.425035],[70161.0,0.014263],[70155.0,0.58107134]],[[70205.0,0.014255],[70207.0,0.48967457],[70212.0,0.1],[70239.0,0.014248],[70261.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422787405,[[70183.0,0.56556973],[70182.0,0.014259],[70170.0,0.425035],[70161.0,0.014263],[70155.0,0.58107134]],[[70205.0,0.024255],[70207.0,0.48967457],[70220.0,0.12],[70239.0,0.014248],[70261.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422787605,[[70182.0,0.014259],[70174.0,0.99060473],[70161.0,0.014263],[70155.0,0.58107134],[70064.0,2.68690121]],[[70205.0,0.51392957],[70220.0,0.12],[70239.0,0.014248],[70261.0,0.0002],[70389.0,1.25304847]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422787818,[[70182.0,0.36820619],[70174.0,0.99060473],[70161.0,0.014263],[70155.0,0.58107134],[70064.0,2.68690121]],[[70205.0,0.51392957],[70220.0,0.12],[70239.0,0.014248],[70261.0,0.0002],[70299.0,0.41782605]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422788118,[[70182.0,0.35394719],[70178.0,0.01426],[70175.0,0.425035],[70174.0,0.56556973],[70162.0,0.56688112]],[[70202.0,0.014255],[70205.0,0.49967457],[70220.0,0.12],[70226.0,0.01425],[70271.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422788308,[[70182.0,0.35394719],[70177.0,0.01426],[70174.0,0.56556973],[70173.0,0.425035],[70162.0,0.56688112]],[[70202.0,0.57392957],[70217.0,0.11],[70226.0,0.25075],[70242.0,0.06288],[70265.0,0.1426]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422788615,[[70181.0,0.35394719],[70180.0,0.01426],[70174.0,0.56556973],[70173.0,0.425035],[70162.0,0.56688112]],[[70202.0,0.77392957],[70217.0,0.11],[70226.0,0.25075],[70242.0,0.06288],[70265.0,0.1426]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422788914,[[70182.0,0.35394719],[70176.0,0.01426],[70174.0,0.56556973],[70173.0,0.425035],[70159.0,0.56688112]],[[70202.0,0.77392957],[70217.0,0.124252],[70226.0,0.2365],[70242.0,0.06288],[70265.0,0.1426]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422789216,[[70181.0,0.35194719],[70176.0,0.01426],[70174.0,0.56556973],[70173.0,0.425035],[70159.0,0.56688112]],[[70201.0,0.48930899],[70202.0,0.284255],[70217.0,0.124252],[70226.0,0.2365],[70242.0,0.06288]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422789508,[[70174.0,0.56556973]],[[70201.0,0.48930899],[70202.0,0.284255],[70217.0,0.124252],[70226.0,0.2365],[70242.0,0.06288]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422789509,[[70179.0,0.01426],[70174.0,0.56556973],[70169.0,0.425035],[70156.0,0.56688112],[70147.0,0.70639664]],[[70201.0,0.75930899],[70202.0,0.014255],[70216.0,0.11],[70217.0,0.014252],[70227.0,0.2365]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422789714,[[70175.0,0.014261],[70174.0,0.56556973],[70169.0,0.425035],[70156.0,0.56688112],[70147.0,0.70639664]],[[70200.0,0.50356499],[70201.0,0.27],[70216.0,0.11],[70217.0,0.014252],[70227.0,0.2365]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422789916,[[70175.0,0.57983073],[70169.0,0.425035],[70156.0,0.56688112],[70147.0,0.70639664],[70109.0,0.0359508]],[[70200.0,0.75356499],[70215.0,0.12],[70217.0,0.014252],[70227.0,0.2365],[70429.0,1.39227607]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422790111,[[70175.0,0.57983073],[70169.0,0.425035],[70156.0,0.56688112],[70147.0,0.70639664],[70138.0,0.0002]],[[70200.0,0.75356499],[70215.0,0.12],[70217.0,0.014252],[70227.0,0.2365],[70266.0,0.142428]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422790418,[[70175.0,0.56556973],[70169.0,0.014262],[70168.0,0.425035],[70155.0,0.58107134],[70147.0,0.70639664]],[[70200.0,0.25],[70210.0,0.48691569],[70215.0,0.12],[70239.0,0.014248],[70266.0,0.071214]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422790602,[[70183.0,0.57982873],[70169.0,0.014262],[70168.0,0.425035],[70160.0,0.07132],[70155.0,0.58107134]],[[70200.0,0.25],[70208.0,0.014254],[70210.0,0.48691569],[70215.0,0.12],[70239.0,0.014248]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422790811,[[70183.0,0.57982873],[70170.0,0.425035],[70169.0,0.014262],[70160.0,0.07132],[70155.0,0.58107134]],[[70200.0,0.25],[70205.0,0.014255],[70210.0,0.48691569],[70215.0,0.12],[70239.0,0.014248]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422791010,[[70183.0,0.57982873],[70170.0,0.425035],[70160.0,0.07132],[70155.0,0.58107134],[70147.0,0.014266]],[[70200.0,0.25],[70205.0,0.014255],[70210.0,0.48691569],[70215.0,0.12],[70239.0,0.014248]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422791206,[[70183.0,0.57982873],[70171.0,0.425035],[70160.0,0.07132],[70158.0,0.56688112],[70155.0,0.01419022]],[[70200.0,0.25],[70205.0,0.014255],[70210.0,0.48691569],[70215.0,0.12],[70227.0,0.01425]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422791406,[[70183.0,0.56556973],[70180.0,0.01426],[70171.0,0.425035],[70160.0,0.07132],[70158.0,0.56688112]],[[70200.0,0.25],[70205.0,0.014255],[70210.0,0.48691569],[70215.0,0.12],[70227.0,0.01425]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422791713,[[70183.0,0.56556973],[70180.0,0.01426],[70172.0,0.425035],[70160.0,0.07132],[70158.0,0.56688112]],[[70200.0,0.25],[70205.0,0.014255],[70210.0,0.48691569],[70215.0,0.12],[70227.0,0.01425]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422791913,[[70183.0,0.56556973],[70180.0,0.01426],[70172.0,0.425035],[70160.0,0.07132],[70158.0,0.56688112]],[[70200.0,0.25],[70202.0,0.014255],[70210.0,0.48691569],[70215.0,0.12],[70227.0,0.01425]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422792109,[[70158.0,0.56688112]],[[70200.0,0.25],[70202.0,0.014255],[70210.0,0.48691569],[70215.0,0.12],[70227.0,0.01425]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422792110,[[70158.0,0.56688112],[70147.0,0.56556973],[70143.0,0.0002],[70139.0,0.014268],[70129.0,0.071351]],[[70178.0,0.48691569],[70197.0,0.014256],[70200.0,0.25],[70204.0,0.071276],[70215.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422792319,[[70155.0,0.57975995],[70148.0,0.014266],[70145.0,0.071336],[70143.0,0.0002],[70140.0,0.14219416]],[[70178.0,0.17],[70187.0,0.32168069],[70191.0,0.014258],[70207.0,0.014254],[70212.0,0.071268]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422792511,[[70158.0,0.56556973],[70155.0,0.01419022],[70148.0,0.014266],[70145.0,0.071336],[70144.0,0.014267]],[[70178.0,0.17],[70187.0,0.32168069],[70191.0,0.014258],[70207.0,0.014254],[70212.0,0.071268]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422792810,[[70155.0,0.57975995],[70148.0,0.014266],[70137.0,0.071343],[70129.0,0.01427],[70061.0,0.14040301]],[[70178.0,0.24],[70187.0,0.32168069],[70188.0,0.014258],[70193.0,0.11],[70207.0,0.014254]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422793010,[[70158.0,0.56556973],[70155.0,0.01419022],[70148.0,0.014266],[70137.0,0.071343],[70129.0,0.58115112]],[[70178.0,0.24],[70187.0,0.32168069],[70188.0,0.014258],[70193.0,0.11],[70207.0,0.014254]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422793216,[[70163.0,0.014263],[70158.0,0.56556973],[70155.0,0.01419022],[70148.0,0.014266],[70137.0,0.071343]],[[70178.0,0.24],[70185.0,0.014259],[70187.0,0.32168069],[70193.0,0.11],[70200.0,0.014256]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422793416,[[70173.0,0.56556973],[70155.0,0.01419022],[70154.0,0.014265],[70148.0,0.014266],[70144.0,0.071337]],[[70196.0,0.014257],[70197.0,0.29544538],[70220.0,0.07126],[70222.0,0.014251],[70223.0,0.2365]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422793713,[[70173.0,0.56556973],[70168.0,0.014262],[70155.0,0.01419022],[70154.0,0.014265],[70148.0,0.014266]],[[70196.0,0.014257],[70197.0,0.29544538],[70220.0,0.07126],[70222.0,0.014251],[70223.0,0.2365]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422793714,[[70173.0,0.56556973],[70168.0,0.014262],[70155.0,0.01419022],[70154.0,0.014265],[70148.0,0.014266]],[[70190.0,0.014258],[70196.0,0.07],[70197.0,0.29544538],[70211.0,0.1],[70220.0,0.07126]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422793913,[[70173.0,0.56556973],[70168.0,0.014262],[70155.0,0.01419022],[70154.0,0.014265],[70148.0,0.014266]],[[70190.0,0.084258],[70197.0,0.29544538],[70205.0,0.11],[70220.0,0.07126],[70323.0,0.69613803]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422794216,[[70165.0,0.014263],[70164.0,0.56556973],[70155.0,0.01419022],[70148.0,0.014266],[70134.0,0.014269]],[[70190.0,0.084258],[70197.0,0.29544538],[70205.0,0.11],[70220.0,0.07126],[70229.0,0.2365]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422794416,[[70144.0,0.56556973],[70131.0,0.014269],[70125.0,0.0144146],[70124.0,0.0002],[70123.0,0.071358]],[[70169.0,0.014262],[70173.0,0.46544538],[70186.0,0.014259],[70189.0,0.014258],[70190.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422794617,[[70144.0,0.57983673],[70131.0,0.014269],[70125.0,0.0144146],[70124.0,0.0002],[70123.0,0.071358]],[[70167.0,0.014263],[70169.0,0.07],[70173.0,0.46544538],[70184.0,0.11],[70186.0,0.014259]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422794819,[[70144.0,0.56556973],[70131.0,0.014269],[70125.0,0.0144146],[70124.0,0.0002],[70123.0,0.071358]],[[70167.0,0.264262],[70173.0,0.46544538],[70182.0,0.12],[70186.0,0.014259],[70402.0,1.39227607]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422795019,[[70145.0,0.014267],[70144.0,0.56556973],[70125.0,0.0144146],[70124.0,0.0002],[70123.0,0.085629]],[[70167.0,0.264262],[70173.0,0.46544538],[70182.0,0.12],[70186.0,0.014259],[70273.0,0.41782605]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422795310,[[70125.0,0.0144146],[70124.0,0.0002]],[[70167.0,0.264262],[70173.0,0.46544538],[70182.0,0.12],[70186.0,0.014259],[70273.0,0.41782605]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422795311,[[70136.0,0.014269],[70134.0,0.56556973],[70125.0,0.0001436],[70124.0,0.0002],[70111.0,0.014274]],[[70158.0,0.014264],[70165.0,0.48351751],[70167.0,0.25],[70179.0,0.01426],[70181.0,0.0713]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422795511,[[70134.0,0.56556973],[70125.0,0.0001436],[70121.0,0.014272],[70114.0,0.08564],[70102.0,0.0002]],[[70158.0,0.24],[70165.0,0.48351751],[70167.0,0.014263],[70173.0,0.1],[70179.0,0.01426]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422795715,[[70137.0,0.58261507],[70125.0,0.0001436],[70121.0,0.014272],[70114.0,0.08564],[70102.0,0.0002]],[[70158.0,0.24],[70165.0,0.48351751],[70167.0,0.014263],[70173.0,0.1],[70192.0,0.014257]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422796022,[[70142.0,0.014267],[70137.0,0.58261507],[70125.0,0.0001436],[70121.0,0.014272],[70114.0,0.08564]],[[70158.0,0.24],[70165.0,0.48351751],[70166.0,0.014263],[70173.0,0.1],[70182.0,0.014259]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422796321,[[70138.0,0.014268],[70128.0,0.58261507],[70125.0,0.0001436],[70121.0,0.014272],[70114.0,0.08564]],[[70158.0,0.72351751],[70173.0,0.1],[70182.0,0.014259],[70188.0,0.2365],[70222.0,0.1426]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422796610,[[70132.0,0.014269],[70125.0,0.0001436],[70119.0,0.58261507],[70114.0,0.014273],[70110.0,0.014274]],[[70157.0,0.46497496],[70158.0,0.24],[70173.0,0.1],[70175.0,0.014261],[70182.0,0.322058]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422796815,[[70135.0,0.014269],[70125.0,0.0001436],[70119.0,0.58261507],[70114.0,0.014273],[70110.0,0.014274]],[[70157.0,0.70497496],[70172.0,0.11],[70175.0,0.014261],[70182.0,0.322058]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422797015,[[70139.0,0.014268],[70127.0,0.58261507],[70125.0,0.0001436],[70121.0,0.014272],[70114.0,0.014273]],[[70157.0,0.24],[70164.0,0.014263],[70166.0,0.45071096],[70172.0,0.11],[70182.0,0.250759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422797215,[[70141.0,0.014267],[70127.0,0.58261507],[70125.0,0.0001436],[70121.0,0.014272],[70114.0,0.014273]],[[70157.0,0.24],[70164.0,0.014263],[70166.0,0.45071096],[70172.0,0.11],[70182.0,0.250759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422797414,[[70135.0,0.58261507],[70128.0,0.01427],[70125.0,0.0144146],[70120.0,0.21355516],[70114.0,0.014273]],[[70157.0,0.24],[70166.0,0.45071096],[70170.0,0.014262],[70172.0,0.11],[70182.0,0.014259]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422797614,[[70152.0,0.014265],[70144.0,0.58261507],[70136.0,0.014269],[70128.0,0.01427],[70127.0,0.071354]],[[70174.0,0.014261],[70175.0,0.45071096],[70199.0,0.071282],[70220.0,0.014252],[70237.0,0.1426]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422797814,[[70152.0,0.014265],[70144.0,0.58261507],[70136.0,0.014269],[70128.0,0.01427],[70127.0,0.071354]],[[70174.0,0.084261],[70175.0,0.45071096],[70189.0,0.12292],[70194.0,0.014257],[70199.0,0.071282]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422798022,[[70144.0,0.58261507],[70128.0,0.01427],[70123.0,0.014271],[70119.0,0.071362],[70094.0,0.071387]],[[70174.0,0.52071096],[70185.0,0.014259],[70189.0,0.12292],[70199.0,0.071282],[70429.0,1.39227607]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422798218,[[70144.0,0.58261507],[70128.0,0.01427],[70094.0,0.071387]],[[70174.0,0.52071096],[70189.0,0.12292],[70199.0,0.071282],[70429.0,1.39227607]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422798219,[[70152.0,0.014265],[70144.0,0.58261507],[70134.0,0.014269],[70128.0,0.01427],[70126.0,0.071355]],[[70174.0,0.52071096],[70189.0,0.12292],[70199.0,0.071282],[70206.0,0.014254],[70276.0,0.41782605]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422798515,[[70135.0,0.58261507],[70123.0,0.014271],[70118.0,0.071363],[70100.0,0.14219416],[70098.0,0.56688112]],[[70163.0,0.48148874],[70174.0,0.07],[70178.0,0.01426],[70185.0,0.014259],[70189.0,0.35942]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422798711,[[70135.0,0.58261507],[70123.0,0.014271],[70118.0,0.071363],[70110.0,0.0002],[70100.0,0.14219416]],[[70161.0,0.46722574],[70163.0,0.08],[70178.0,0.13426],[70185.0,0.250759],[70189.0,0.06292]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422798918,[[70135.0,0.014269],[70126.0,0.58261507],[70123.0,0.014271],[70117.0,0.014272],[70110.0,0.0002]],[[70157.0,0.46722574],[70158.0,0.014264],[70161.0,0.13],[70172.0,0.014262],[70176.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422799212,[[70137.0,0.014268],[70126.0,0.58261507],[70123.0,0.014271],[70117.0,0.014272],[70110.0,0.0002]],[[70156.0,0.46722574],[70157.0,0.24],[70159.0,0.014264],[70172.0,0.1],[70191.0,0.014258]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422799420,[[70137.0,0.014268],[70126.0,0.58261507],[70123.0,0.014271],[70117.0,0.014272],[70110.0,0.0002]],[[70156.0,0.69722574],[70159.0,0.014264],[70171.0,0.1],[70191.0,0.014258],[70263.0,0.41782605]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422799611,[[70137.0,0.014268],[70126.0,0.58261507],[70117.0,0.014272],[70110.0,0.0002],[70088.0,0.58115912]],[[70156.0,0.69722574],[70157.0,0.014265],[70171.0,0.1],[70172.0,0.014261],[70263.0,0.41782605]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422799811,[[70136.0,0.014269],[70126.0,0.58261507],[70117.0,0.014272],[70105.0,0.014275],[70101.0,0.0002]],[[70156.0,0.69722574],[70157.0,0.014265],[70171.0,0.1],[70172.0,0.014261],[70228.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422800007,[[70136.0,0.014269],[70126.0,0.58261507],[70123.0,0.014271],[70117.0,0.014272],[70101.0,0.0002]],[[70156.0,0.69722574],[70160.0,0.014264],[70171.0,0.1],[70172.0,0.014261],[70228.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422800212,[[70136.0,0.014269],[70126.0,0.58261507],[70123.0,0.014271],[70117.0,0.014272],[70105.0,0.42258555]],[[70156.0,0.69722574],[70160.0,0.014264],[70171.0,0.1],[70172.0,0.014261],[70228.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422800808,[[70136.0,0.014269],[70126.0,0.58261507],[70117.0,0.014272],[70105.0,0.42258555],[70089.0,0.58115912]],[[70156.0,0.69722574],[70171.0,0.1],[70172.0,0.014261],[70228.0,0.0002],[70278.0,0.55691043]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422801009,[[70116.0,0.58261507],[70105.0,0.43686055],[70101.0,0.07138],[70100.0,0.0002],[70090.0,0.56688112]],[[70152.0,0.4576816],[70156.0,0.23],[70166.0,0.014263],[70171.0,0.1],[70172.0,0.014261]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422801215,[[70118.0,0.58261507],[70112.0,0.014273],[70108.0,0.071374],[70105.0,0.43686055],[70100.0,0.0002]],[[70149.0,0.4576816],[70152.0,0.25],[70166.0,0.014263],[70167.0,0.11],[70176.0,0.2365]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422801416,[[70130.0,0.01427],[70126.0,0.58261507],[70112.0,0.014273],[70108.0,0.071374],[70105.0,0.014275]],[[70149.0,0.21],[70154.0,0.014265],[70158.0,0.4576816],[70164.0,0.06],[70166.0,0.014263]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422801714,[[70126.0,0.59688607],[70112.0,0.014273],[70105.0,0.014275],[70100.0,0.071581],[70090.0,0.14219416]],[[70147.0,0.014267],[70149.0,0.21],[70150.0,0.4576816],[70164.0,0.06],[70166.0,0.014263]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422801919,[[70125.0,0.014271],[70117.0,0.58261507],[70105.0,0.014275],[70102.0,0.014275],[70100.0,0.071581]],[[70146.0,0.4576816],[70147.0,0.264267],[70162.0,0.1],[70166.0,0.014263],[70172.0,0.307809]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422802122,[[70121.0,0.014272],[70117.0,0.58261507],[70106.0,0.42258555],[70105.0,0.014275],[70100.0,0.071381]],[[70143.0,0.014267],[70144.0,0.4576816],[70146.0,0.25],[70159.0,0.014264],[70161.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422802323,[[70120.0,0.58261507],[70112.0,0.014273],[70106.0,0.42258555],[70105.0,0.014275],[70100.0,0.071381]],[[70143.0,0.24],[70151.0,0.014266],[70154.0,0.4576816],[70158.0,0.11],[70180.0,0.07718]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422802623,[[70129.0,0.01427],[70122.0,0.58261507],[70112.0,0.014273],[70105.0,0.43686055],[70100.0,0.071381]],[[70143.0,0.24],[70151.0,0.014266],[70154.0,0.4576816],[70158.0,0.11],[70180.0,0.07718]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422802814,[[70125.0,0.58261507],[70112.0,0.014273],[70110.0,0.14219416],[70109.0,0.071372],[70105.0,0.42258555]],[[70154.0,0.4576816],[70158.0,0.11],[70172.0,0.014262],[70180.0,0.148481],[70205.0,0.014255]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422803020,[[70127.0,0.58261507],[70116.0,0.014273],[70112.0,0.42258555],[70110.0,0.15646816],[70109.0,0.071372]],[[70154.0,0.5276816],[70169.0,0.1],[70172.0,0.014262],[70180.0,0.384981],[70187.0,0.014258]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422803215,[[70113.0,0.58261507],[70112.0,0.42258555],[70110.0,0.014274],[70105.0,0.014275],[70102.0,0.0002]],[[70146.0,0.47304882],[70154.0,0.07],[70166.0,0.014263],[70169.0,0.1],[70171.0,0.2365]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422803519,[[70113.0,0.58261507],[70112.0,0.014274],[70109.0,0.42258555],[70105.0,0.014275],[70102.0,0.0002]],[[70144.0,0.47304882],[70146.0,0.1],[70161.0,0.11],[70166.0,0.014263],[70170.0,0.014262]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422803713,[[70113.0,0.59688807],[70109.0,0.42258555],[70105.0,0.014275],[70102.0,0.0002],[42735.0,0.04260637]],[[70144.0,0.56304882],[70151.0,0.014266],[70159.0,0.1],[70166.0,0.014263],[70170.0,0.014262]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422803921,[[70063.0,0.014283],[70060.0,1.62991527],[70057.0,0.014285],[70048.0,0.10716112],[70034.0,0.70639664]],[[70121.0,0.05046327],[70130.0,0.14219416],[70134.0,0.014269],[70143.0,0.0203],[70144.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422804117,[[70062.0,0.58261507],[70058.0,0.071424],[70050.0,0.0002],[70040.0,0.14219416],[70037.0,0.014289]],[[70102.0,0.0500715],[70111.0,0.014274],[70121.0,0.24],[70130.0,0.14219416],[70131.0,0.071351]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422804314,[[70104.0,0.014275],[70090.0,0.58333316],[70081.0,0.01428],[70080.0,0.071402],[70079.0,0.0002]],[[70135.0,0.014269],[70150.0,0.14219416],[70155.0,0.085591],[70177.0,0.01426],[70183.0,0.1426]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422804511,[[70094.0,0.58333333],[70093.0,0.071388],[70089.0,0.014278],[70079.0,0.0002],[70075.0,0.014281]],[[70135.0,0.26],[70144.0,0.014267],[70150.0,0.24219416],[70163.0,0.071318],[70177.0,0.01426]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422804722,[[70105.0,0.58333333],[70104.0,0.014275],[70092.0,0.014278],[70080.0,0.14219416],[70079.0,0.0002]],[[70150.0,0.1],[70177.0,0.01426],[70180.0,0.20511416],[70181.0,0.0713],[70207.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422804915,[[70141.0,0.014268],[70123.0,0.58333333],[70117.0,0.014273],[70112.0,0.07137],[70108.0,0.014274]],[[70150.0,0.03],[70165.0,0.12],[70167.0,0.014262],[70180.0,0.14219416],[70190.0,0.071291]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422805111,[[70141.0,0.014268],[70117.0,0.014273],[70108.0,0.014274]],[[70150.0,0.03],[70165.0,0.12],[70167.0,0.014262],[70180.0,0.14219416],[70190.0,0.071291]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422805112,[[70141.0,0.014268],[70125.0,0.59760433],[70119.0,0.071362],[70117.0,0.014273],[70108.0,0.014274]],[[70165.0,0.12],[70171.0,0.014262],[70180.0,0.14219416],[70190.0,0.071291],[70230.0,0.0855]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422805316,[[70143.0,0.58333333],[70139.0,0.071342],[70133.0,0.014269],[70130.0,0.01427],[70120.0,0.14219416]],[[70230.0,0.0855]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422805317,[[70143.0,0.58333333],[70139.0,0.071342],[70133.0,0.014269],[70130.0,0.01427],[70120.0,0.14219416]],[[70208.0,0.071273],[70210.0,0.14219416],[70211.0,0.014254],[70224.0,0.0002],[70230.0,0.01425]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422805618,[[70157.0,0.014264],[70143.0,0.58333333],[70133.0,0.014269],[70131.0,0.07135],[70129.0,0.01427]],[[70186.0,0.03],[70191.0,0.077178],[70201.0,0.08],[70208.0,0.071273],[70210.0,0.14219416]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422805819,[[70143.0,0.58333333]],[[70186.0,0.03],[70191.0,0.077178],[70201.0,0.08],[70208.0,0.071273],[70210.0,0.14219416]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422805820,[[70201.0,0.58261507],[70180.0,0.01426],[70176.0,0.14219416],[70164.0,0.014263],[70151.0,0.014265]],[[70235.0,0.07815338],[70248.0,0.014246],[70267.0,0.014242],[70268.0,0.071212],[70270.0,0.14219416]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422806010,[[70151.0,0.014265]],[[70235.0,0.07815338],[70248.0,0.014246],[70267.0,0.014242],[70268.0,0.071212],[70270.0,0.14219416]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422806011,[[70181.0,0.58261507],[70151.0,0.014265],[70149.0,0.014266],[70144.0,0.14275764],[70129.0,0.84753823]],[[70234.0,0.07515338],[70235.0,0.07],[70250.0,0.11],[70253.0,0.0002],[70287.0,0.014238]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422806214,[[70218.0,0.014252],[70205.0,0.58261507],[70197.0,0.071283],[70186.0,0.014258],[70185.0,0.014259]],[[70234.0,0.07],[70244.0,0.07515338],[70249.0,0.1],[70253.0,0.0002],[70255.0,0.014245]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422806419,[[70208.0,0.58261507],[70196.0,0.071284],[70186.0,0.014258],[70154.0,0.70639664],[70152.0,0.2365]],[[70234.0,0.26],[70239.0,0.0002],[70244.0,0.07515338],[70249.0,0.1],[70269.0,0.07121]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422806619,[[70197.0,0.58261507],[70187.0,0.071293],[70182.0,0.014259],[70154.0,0.70639664],[70145.0,0.014267]],[[70233.0,0.15832163],[70234.0,0.26],[70239.0,0.0002],[70249.0,0.1],[70263.0,0.071217]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422806920,[[70212.0,0.58261507],[70201.0,0.071279],[70193.0,0.014257],[70182.0,0.014259],[70157.0,0.1426]],[[70233.0,0.01],[70239.0,0.0002],[70248.0,0.1],[70255.0,0.15832163],[70271.0,0.071209]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422807118,[[70212.0,0.58261507],[70185.0,0.071295],[70182.0,0.014259],[70159.0,0.66392],[70141.0,0.014268]],[[70233.0,0.00664478],[70239.0,0.0002],[70245.0,0.17256863],[70248.0,0.1],[70264.0,0.071216]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422807320,[[70212.0,0.59686807],[70200.0,0.14219416],[70194.0,0.071286],[70182.0,0.014259],[70159.0,0.66392]],[[70233.0,0.00664478],[70239.0,0.0002],[70245.0,0.15832163],[70246.0,0.014246],[70248.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422807520,[[70201.0,0.58261507],[70197.0,0.014256],[70190.0,0.14219416],[70178.0,0.071302],[70166.0,0.014262]],[[70232.0,0.014249],[70233.0,0.00664478],[70245.0,0.15832163],[70248.0,0.1],[70251.0,0.071229]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422807722,[[70202.0,0.58261507],[70190.0,0.14219416],[70177.0,0.01426],[70166.0,0.014262],[70152.0,0.92284]],[[70232.0,0.06664478],[70245.0,0.15832163],[70247.0,0.1],[70259.0,0.071221],[70385.0,0.071094]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422808022,[[70206.0,0.58261507],[70200.0,0.014256],[70190.0,0.14219416],[70185.0,0.071295],[70177.0,0.01426]],[[70232.0,0.06664478],[70245.0,0.15832163],[70247.0,0.1],[70259.0,0.071221],[70263.0,0.014243]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422808224,[[70206.0,0.58261507],[70195.0,0.014257],[70190.0,0.14219416],[70177.0,0.071303],[70150.0,0.92276]],[[70232.0,0.06664478],[70245.0,0.15832163],[70247.0,0.1],[70252.0,0.071228],[70263.0,0.014243]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422808423,[[70195.0,0.58261507],[70190.0,0.14219416],[70183.0,0.014259],[70169.0,0.071311],[70147.0,0.014266]],[[70222.0,0.014251],[70231.0,0.10790779],[70232.0,0.06664478],[70238.0,0.071242],[70247.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422808624,[[70171.0,0.58261507],[70170.0,0.14219416],[70151.0,0.84753823],[70149.0,0.0002],[70145.0,0.071336]],[[70203.0,0.10790779],[70220.0,0.07126],[70222.0,0.05],[70229.0,0.01425],[70237.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422808922,[[70149.0,0.0002]],[[70203.0,0.10790779],[70229.0,0.01425]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422808923,[[70159.0,0.58261507],[70150.0,0.14219416],[70149.0,0.0002],[70144.0,0.07149464],[70141.0,0.70639664]],[[70198.0,0.12216379],[70203.0,0.08],[70213.0,0.071268],[70218.0,0.12],[70229.0,0.01425]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422809124,[[70159.0,0.58261507],[70150.0,0.14219416],[70149.0,0.0002],[70144.0,0.07149464],[70141.0,0.72066464]],[[70198.0,0.16790779],[70203.0,0.014255],[70213.0,0.1],[70221.0,0.07126],[70229.0,0.01425]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422809324,[[70162.0,0.014263],[70159.0,0.58261507],[70150.0,0.14219416],[70149.0,0.0002],[70144.0,0.07149464]],[[70198.0,0.18216379],[70213.0,0.1],[70221.0,0.07126],[70229.0,0.01425]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422809523,[[70162.0,0.014263],[70159.0,0.58261507],[70150.0,0.14219416],[70149.0,0.0002],[70144.0,0.07149464]],[[70198.0,0.18216379],[70213.0,0.1],[70221.0,0.07126],[70229.0,0.01425],[70298.0,0.41782605]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422809724,[[70162.0,0.014263],[70159.0,0.58261507],[70150.0,0.14219416],[70144.0,0.07149464],[70109.0,0.0002]],[[70198.0,0.18216379],[70213.0,0.1],[70221.0,0.07126],[70229.0,0.01425],[70238.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422809924,[[70146.0,0.58261507],[70144.0,0.00015764],[70130.0,0.14219416],[70127.0,0.071354],[70121.0,0.70639664]],[[70184.0,0.10790779],[70198.0,0.06],[70200.0,0.071281],[70207.0,0.014254],[70213.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422810226,[[70146.0,0.58261507],[70144.0,0.00015764],[70140.0,0.014268],[70130.0,0.14219416],[70119.0,0.071362]],[[70177.0,0.01426],[70180.0,0.10790779],[70184.0,0.23],[70189.0,0.071292],[70196.0,0.014257]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422810525,[[70146.0,0.58261507],[70144.0,0.00015764],[70140.0,0.014268],[70130.0,0.14219416],[70119.0,0.071362]],[[70172.0,0.014261],[70177.0,0.26],[70180.0,0.10790779],[70189.0,0.071292],[70192.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422810720,[[70146.0,0.58261507],[70144.0,0.00015764],[70140.0,0.014268],[70130.0,0.14219416],[70119.0,0.071362]],[[70172.0,0.244261],[70180.0,0.10790779],[70187.0,0.11],[70189.0,0.071292],[70243.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422810921,[[70146.0,0.58261507],[70144.0,0.00015764],[70140.0,0.014268],[70130.0,0.14219416],[70119.0,0.071362]],[[70172.0,0.244261],[70180.0,0.10790779],[70187.0,0.11],[70189.0,0.071292],[70206.0,0.06292]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422811423,[[70125.0,0.014271],[70121.0,0.58261507],[70103.0,0.071378],[70092.0,0.01442227],[70085.0,0.014279]],[[70172.0,0.244261],[70187.0,0.11],[70206.0,0.06292]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422811424,[[70125.0,0.014271],[70121.0,0.58261507],[70103.0,0.071378],[70092.0,0.01442227],[70085.0,0.014279]],[[70169.0,0.08707665],[70172.0,0.23],[70175.0,0.071306],[70185.0,0.014259],[70187.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422811628,[[70123.0,0.014271],[70121.0,0.58261507],[70110.0,0.14219416],[70103.0,0.071378],[70102.0,0.014276]],[[70155.0,0.014265],[70168.0,0.08707665],[70169.0,0.25],[70175.0,0.071306],[70184.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422811927,[[70130.0,0.01427],[70123.0,0.58261507],[70113.0,0.42285549],[70111.0,0.07137],[70110.0,0.14219416]],[[70155.0,0.23],[70161.0,0.014264],[70168.0,0.08707665],[70170.0,0.1],[70186.0,0.071295]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422812123,[[70137.0,0.58261507],[70130.0,0.14219416],[70119.0,0.071362],[70113.0,0.43712849],[70090.0,0.70639664]],[[70173.0,0.014261],[70180.0,0.08707665],[70194.0,0.071287],[70201.0,0.014256],[70205.0,0.014255]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422812427,[[70144.0,0.014267],[70137.0,0.58261507],[70130.0,0.14219416],[70123.0,0.43712649],[70119.0,0.071362]],[[70173.0,0.1],[70178.0,0.01426],[70180.0,0.08707665],[70188.0,0.11],[70194.0,0.071287]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422812725,[[70144.0,0.58261507],[70143.0,0.014267],[70130.0,0.14219416],[70126.0,0.071355],[70124.0,0.42285549]],[[70173.0,0.1],[70175.0,0.014261],[70180.0,0.08707665],[70188.0,0.11],[70195.0,0.071285]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422813029,[[70146.0,0.59688107],[70130.0,0.14219416],[70126.0,0.49421049],[70108.0,0.0002],[70078.0,0.071404]],[[70173.0,0.1],[70180.0,0.10133665],[70188.0,0.11],[70195.0,0.071285],[70244.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422813325,[[70148.0,0.014266],[70146.0,0.58261507],[70130.0,0.14219416],[70126.0,0.49421049],[70114.0,0.56347513]],[[70173.0,0.1],[70176.0,0.014261],[70180.0,0.08707665],[70188.0,0.11],[70203.0,0.071278]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422813621,[[70147.0,0.014266],[70146.0,0.58261507],[70130.0,0.14219416],[70127.0,0.42285549],[70126.0,0.071355]],[[70173.0,0.25],[70176.0,0.014261],[70180.0,0.08707665],[70188.0,0.11],[70196.0,0.071284]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422813922,[[70147.0,0.59688107],[70130.0,0.14219416],[70128.0,0.42285549],[70126.0,0.071355],[70102.0,0.72067264]],[[70173.0,0.25],[70177.0,0.01426],[70180.0,0.08707665],[70188.0,0.11],[70196.0,0.071284]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422814227,[[70151.0,0.014266],[70147.0,0.58261507],[70130.0,0.14219416],[70128.0,0.42285549],[70126.0,0.071355]],[[70173.0,0.25],[70180.0,0.08707665],[70183.0,0.014259],[70188.0,0.11],[70204.0,0.071277]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422814524,[[70154.0,0.59688007],[70150.0,0.14219416],[70133.0,0.085617],[70128.0,0.42285549],[70102.0,0.70639664]],[[70173.0,0.25],[70188.0,0.11],[70192.0,0.26880083],[70204.0,0.071277],[70208.0,0.014254]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422814722,[[70154.0,0.59688007],[70150.0,0.14219416],[70133.0,0.085617],[70102.0,0.70639664]],[[70173.0,0.25],[70188.0,0.11],[70192.0,0.26880083],[70208.0,0.014254]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422814723,[[70158.0,0.014264],[70154.0,0.58261507],[70150.0,0.14219416],[70134.0,0.42285549],[70133.0,0.085617]],[[70173.0,0.25],[70188.0,0.11],[70189.0,0.014258],[70192.0,0.26880083],[70208.0,0.014254]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422815031,[[70167.0,0.014262],[70158.0,0.58261507],[70150.0,0.14219416],[70143.0,0.43712249],[70141.0,0.071339]],[[70192.0,0.26880083],[70195.0,0.014257],[70220.0,0.07126],[70227.0,0.01425],[70231.0,0.014249]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422815326,[[70162.0,0.58261507],[70161.0,0.014263],[70150.0,0.14219416],[70143.0,0.42285549],[70141.0,0.071339]],[[70182.0,0.25],[70192.0,0.07],[70195.0,0.014257],[70203.0,0.28165008],[70207.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422815525,[[70163.0,0.014263],[70162.0,0.58261507],[70150.0,0.14219416],[70144.0,0.42285549],[70141.0,0.071339]],[[70182.0,0.03],[70195.0,0.014257],[70197.0,0.05],[70203.0,0.28165008]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422815721,[[70171.0,0.59687607],[70150.0,0.14219416],[70148.0,0.071333],[70144.0,0.42285549],[70143.0,0.014267]],[[70197.0,0.05],[70200.0,0.014256],[70203.0,0.28165008],[70221.0,0.085511],[70234.0,0.014249]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422815925,[[70171.0,0.59687607],[70150.0,0.14219416],[70148.0,0.071333],[70143.0,0.014267]],[[70197.0,0.05],[70200.0,0.014256],[70203.0,0.28165008],[70221.0,0.085511],[70234.0,0.014249]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422815926,[[70171.0,0.58261507],[70166.0,0.014262],[70156.0,0.42285549],[70150.0,0.14219416],[70148.0,0.071333]],[[70196.0,0.014256],[70197.0,0.08],[70203.0,0.28165008],[70212.0,0.09],[70221.0,0.085511]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422816130,[[70173.0,0.58261507],[70170.0,0.14219416],[70156.0,0.42285549],[70155.0,0.071326],[70153.0,0.014265]],[[70196.0,0.06],[70207.0,0.014254],[70211.0,0.1],[70214.0,0.31165008],[70229.0,0.071252]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422816426,[[70173.0,0.58261507],[70170.0,0.14219416],[70163.0,0.42285549],[70156.0,0.56347513],[70155.0,0.071326]],[[70196.0,0.24],[70207.0,0.014254],[70211.0,0.1],[70214.0,0.31165008],[70229.0,0.071252]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422816618,[[70173.0,0.58261507],[70170.0,0.14219416],[70166.0,0.42285549],[70156.0,0.56347513],[70155.0,0.071326]],[[70196.0,0.24],[70207.0,0.014254],[70211.0,0.1],[70214.0,0.31165008],[70229.0,0.071252]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422817019,[[70179.0,0.58261507],[70174.0,0.014261],[70170.0,0.14219416],[70169.0,0.42285549],[70156.0,0.56347513]],[[70196.0,0.24],[70203.0,0.014255],[70214.0,0.31165008],[70229.0,0.071252],[70295.0,0.071185]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422817224,[[70170.0,0.014262],[70169.0,0.42285549],[70164.0,0.58261507],[70151.0,0.56347513],[70150.0,0.14219416]],[[70196.0,0.24],[70203.0,0.014255],[70295.0,0.071185]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422817225,[[70170.0,0.014262],[70169.0,0.42285549],[70164.0,0.58261507],[70151.0,0.56347513],[70150.0,0.14219416]],[[70196.0,0.24],[70200.0,0.014256],[70203.0,0.30861791],[70211.0,0.1],[70222.0,0.071259]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422817425,[[70170.0,0.014262],[70165.0,0.42285549],[70164.0,0.58261507],[70151.0,0.56347513],[70150.0,0.14219416]],[[70196.0,0.24],[70200.0,0.014256],[70203.0,0.30861791],[70211.0,0.1],[70222.0,0.071259]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422817621,[[70165.0,0.42285549],[70159.0,0.014264],[70152.0,0.58261507],[70151.0,0.56347513],[70150.0,0.14219416]],[[70193.0,0.30861791],[70196.0,0.24],[70211.0,0.1],[70214.0,0.08552],[70240.0,0.14219416]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422817817,[[70151.0,0.56347513],[70130.0,1.4301533],[43029.0,0.04243814],[42735.0,0.04260637],[42440.0,0.04277518]],[[70192.0,0.30861791],[70193.0,0.25],[70208.0,0.1],[70214.0,0.014253],[70240.0,0.14219416]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422818025,[[70150.0,0.42319854],[70141.0,0.014267],[70130.0,1.57234746],[70129.0,0.56347513],[70124.0,1.0472352]],[[70172.0,0.014261],[70173.0,0.14268242],[70192.0,0.24],[70197.0,0.08554],[70202.0,0.014255]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422818231,[[70150.0,0.42319854],[70141.0,0.014267],[70130.0,0.72480923],[70129.0,0.56347513],[70124.0,1.0472352]],[[70172.0,0.264261],[70173.0,0.14268242],[70187.0,0.12],[70197.0,0.08554],[70202.0,0.014255]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422818424,[[70146.0,0.014267],[70142.0,0.58261507],[70130.0,0.14219416],[70129.0,0.56347513],[70124.0,1.0472352]],[[70172.0,0.264261],[70173.0,0.14268242],[70187.0,0.12],[70197.0,0.08554],[70202.0,0.014255]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422818425,[[70146.0,0.014267],[70142.0,0.58261507],[70130.0,0.14219416],[70129.0,0.56347513],[70124.0,1.0472352]],[[70172.0,0.25],[70173.0,0.14268242],[70177.0,0.01426],[70187.0,0.12],[70197.0,0.071284]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422818629,[[70146.0,0.014267],[70142.0,0.58261507],[70130.0,0.14219416],[70129.0,0.56347513],[70124.0,1.0472352]],[[70172.0,0.08],[70177.0,0.01426],[70183.0,0.13605248],[70187.0,0.12],[70197.0,0.071284]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422818825,[[70150.0,0.014266],[70142.0,0.58261507],[70130.0,0.14219416],[70128.0,0.56347513],[70124.0,1.0472352]],[[70172.0,0.24],[70182.0,0.014259],[70183.0,0.13605248],[70187.0,0.12],[70205.0,0.071275]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422819034,[[70150.0,0.59688107],[70131.0,0.07135],[70130.0,0.15646416],[70128.0,0.56347513],[70097.0,0.9758782]],[[70172.0,0.24],[70182.0,0.014259],[70183.0,0.13605248],[70187.0,0.12],[70205.0,0.071275]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422819228,[[70150.0,0.59688107],[70131.0,0.07135],[70130.0,0.14219416],[70128.0,0.56347513],[70121.0,0.70639664]],[[70172.0,0.24],[70178.0,0.01426],[70183.0,0.13605248],[70187.0,0.12],[70205.0,0.071275]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422819435,[[70150.0,0.58261507],[70145.0,0.014267],[70130.0,0.14219416],[70128.0,0.56347513],[70122.0,0.071359]],[[70172.0,0.24],[70183.0,0.13605248],[70187.0,0.12],[70193.0,0.014257],[70197.0,0.071284]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422819629,[[70122.0,0.071359]],[[70172.0,0.24],[70183.0,0.13605248],[70187.0,0.12],[70193.0,0.014257],[70197.0,0.071284]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422819630,[[70131.0,0.59388407],[70123.0,0.56347513],[70110.0,0.071371],[70105.0,0.0002],[70073.0,0.014281]],[[70162.0,0.014264],[70171.0,0.13605248],[70172.0,0.24],[70183.0,0.014259],[70185.0,0.071296]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422819833,[[70131.0,0.57961507],[70123.0,0.56347513],[70120.0,0.14219416],[70117.0,0.071364],[70110.0,0.014274]],[[70162.0,0.22],[70171.0,0.13605248],[70177.0,0.04],[70193.0,0.085544],[70227.0,0.085503]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422820134,[[70132.0,0.014269],[70131.0,0.57961507],[70123.0,0.56347513],[70120.0,0.14219416],[70109.0,0.071372]],[[70158.0,0.014264],[70162.0,0.22],[70171.0,0.13605248],[70177.0,0.04],[70184.0,0.014259]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422820429,[[70141.0,0.58261507],[70140.0,0.14219416],[70131.0,0.014269],[70123.0,0.085629],[70122.0,0.56347513]],[[70186.0,0.15525744],[70203.0,0.071278],[70211.0,0.014254],[70227.0,0.01425],[70237.0,0.014248]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422820623,[[70131.0,0.014269],[70122.0,0.56347513]],[[70186.0,0.15525744],[70203.0,0.071278],[70211.0,0.014254],[70227.0,0.01425],[70237.0,0.014248]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422820624,[[70135.0,0.58261507],[70131.0,0.01427],[70130.0,0.14219416],[70122.0,0.56347513],[70112.0,0.0002]],[[70162.0,0.014264],[70170.0,0.41525744],[70182.0,0.071299],[70186.0,0.08],[70193.0,0.014257]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422820827,[[70135.0,0.58261507],[70130.0,0.14219416],[70123.0,0.014271],[70122.0,0.56347513],[70114.0,0.085641]],[[70162.0,0.07],[70170.0,0.41525744],[70177.0,0.07],[70190.0,0.071291],[70193.0,0.014257]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422821027,[[70136.0,0.014269],[70135.0,0.58261507],[70130.0,0.14219416],[70122.0,0.56347513],[70114.0,0.085641]],[[70162.0,0.07],[70167.0,0.014262],[70170.0,0.41525744],[70177.0,0.07],[70184.0,0.014259]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422821226,[[70137.0,0.58261507],[70130.0,0.14219416],[70123.0,0.56347513],[70114.0,0.085641],[43619.0,0.04210052]],[[70162.0,0.07],[70167.0,0.014262],[70170.0,0.41525744],[70177.0,0.07],[70184.0,0.014259]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422821424,[[70138.0,0.014268],[70137.0,0.58261507],[70130.0,0.14219416],[70123.0,0.56347513],[70114.0,0.085641]],[[70162.0,0.07],[70164.0,0.014263],[70170.0,0.41525744],[70177.0,0.07],[70184.0,0.014259]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422821631,[[70138.0,0.014268],[70137.0,0.58261507],[70130.0,0.14219416],[70123.0,0.56347513],[70114.0,0.085641]],[[70162.0,0.07],[70166.0,0.014263],[70170.0,0.41525744],[70177.0,0.07],[70184.0,0.014259]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422821830,[[70145.0,0.58261507],[70132.0,0.014269],[70130.0,0.14219416],[70123.0,0.57774613],[70110.0,0.70639664]],[[70177.0,0.04],[70183.0,0.41525744],[70211.0,0.014254],[70222.0,0.0002],[70230.0,0.14219416]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422822143,[[70175.0,0.58261507],[70167.0,0.14219416],[70164.0,0.014263],[70162.0,0.071318],[70155.0,0.014265]],[[70221.0,0.56951159],[70222.0,0.0002],[70231.0,0.07125],[70238.0,0.014248],[70249.0,0.014246]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422822429,[[70167.0,0.14219416]],[[70221.0,0.56951159],[70222.0,0.0002],[70249.0,0.014246]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422822430,[[70180.0,0.72480923],[70177.0,0.01426],[70168.0,0.014262],[70167.0,0.071314],[70159.0,0.014264]],[[70221.0,0.63951159],[70222.0,0.0002],[70224.0,0.014251],[70236.0,0.01],[70242.0,0.071239]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422822634,[[70180.0,0.72480923],[70177.0,0.01426],[70168.0,0.014262],[70159.0,0.014264]],[[70221.0,0.63951159],[70222.0,0.0002],[70236.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422822635,[[70200.0,0.014256],[70185.0,0.58261507],[70180.0,0.14219416],[70177.0,0.01426],[70174.0,0.071307]],[[70221.0,0.07],[70222.0,0.0002],[70227.0,0.01425],[70234.0,0.56951159],[70236.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422822824,[[70187.0,0.58261507],[70181.0,0.071299],[70180.0,0.14219416],[70177.0,0.01426],[70167.0,0.56347513]],[[70221.0,0.07],[70231.0,0.014249],[70234.0,0.56951159],[70236.0,0.01],[70258.0,0.071222]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422823025,[[70193.0,0.014257],[70192.0,0.58261507],[70191.0,0.35261602],[70180.0,0.14219416],[70173.0,0.071307]],[[70221.0,0.07],[70234.0,0.56951159],[70236.0,0.01],[70243.0,0.014247],[70244.0,0.071236]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422823337,[[70198.0,0.014256],[70192.0,0.58261507],[70181.0,0.35261602],[70180.0,0.14219416],[70176.0,0.01426]],[[70221.0,0.08],[70234.0,0.56951159],[70236.0,0.01],[70243.0,0.014247],[70244.0,0.071236]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422823534,[[70198.0,0.014256],[70192.0,0.58261507],[70184.0,0.35261602],[70180.0,0.14219416],[70176.0,0.01426]],[[70221.0,0.08],[70234.0,0.56951159],[70236.0,0.01],[70243.0,0.014247],[70244.0,0.071236]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422823731,[[70190.0,0.014258],[70183.0,0.35261602],[70180.0,0.72480923],[70164.0,0.071316],[70160.0,0.014264]],[[70221.0,0.08],[70222.0,0.56951159],[70235.0,0.014249],[70236.0,0.01],[70243.0,0.014247]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422823930,[[70190.0,0.014258],[70183.0,0.35261602],[70180.0,0.72480923],[70171.0,0.014261],[70164.0,0.071316]],[[70217.0,0.014252],[70221.0,0.64951159],[70235.0,0.014249],[70236.0,0.01],[70252.0,0.29942]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422824135,[[70188.0,0.58261507],[70181.0,0.35261602],[70180.0,0.14219416],[70171.0,0.08557],[70138.0,0.70639664]],[[70217.0,0.09],[70222.0,0.014251],[70232.0,0.12],[70233.0,0.56951159],[70252.0,0.06292]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422824339,[[70198.0,0.014256],[70197.0,0.28188005],[70191.0,0.58261507],[70186.0,0.35261602],[70180.0,0.15645416]],[[70217.0,0.09],[70226.0,0.01425],[70232.0,0.12],[70233.0,0.56951159],[70252.0,0.134148]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422824536,[[70201.0,0.014255],[70199.0,0.28188005],[70191.0,0.58261507],[70188.0,0.35261602],[70180.0,0.15645416]],[[70217.0,0.28],[70232.0,0.12],[70233.0,0.56951159],[70252.0,0.134148],[70343.0,0.41782605]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422824738,[[70204.0,0.014255],[70200.0,0.28188005],[70191.0,0.58261507],[70189.0,0.35261602],[70180.0,0.15645416]],[[70217.0,0.28],[70231.0,0.014249],[70232.0,0.12],[70233.0,0.56951159],[70252.0,0.134148]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422824932,[[70200.0,0.28188005],[70191.0,0.58261507],[70180.0,0.15645416]],[[70217.0,0.28],[70231.0,0.014249],[70232.0,0.12],[70233.0,0.56951159],[70252.0,0.134148]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422824933,[[70201.0,0.28188005],[70200.0,0.014256],[70191.0,0.58261507],[70190.0,0.35261602],[70180.0,0.15645416]],[[70217.0,0.2],[70228.0,0.01425],[70233.0,0.56951159],[70252.0,0.134148],[70261.0,0.014243]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422825240,[[70202.0,0.014255],[70201.0,0.28188005],[70191.0,0.58261507],[70190.0,0.35261602],[70180.0,0.15645416]],[[70217.0,0.22],[70229.0,0.01425],[70232.0,0.05],[70233.0,0.56951159],[70250.0,0.014246]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422825540,[[70202.0,0.014255],[70200.0,0.28188005],[70191.0,0.58261507],[70189.0,0.35261602],[70180.0,0.15645416]],[[70217.0,0.22],[70229.0,0.01425],[70232.0,0.05],[70233.0,0.56951159],[70250.0,0.014246]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422825739,[[70201.0,0.28188005],[70191.0,0.58261507],[70190.0,0.35261602],[70188.0,0.014258],[70186.0,0.071294]],[[70233.0,0.56951159],[70252.0,0.06292],[70261.0,0.085462],[70285.0,0.014239],[70384.0,0.071094]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422825934,[[70188.0,0.014258],[70186.0,0.071294]],[[70233.0,0.56951159],[70261.0,0.085462],[70384.0,0.071094]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422825935,[[70209.0,0.014254],[70208.0,0.28188005],[70204.0,0.52549367],[70200.0,0.14219416],[70192.0,0.35261602]],[[70233.0,0.08],[70238.0,0.014248],[70245.0,0.54107724],[70248.0,0.12],[70261.0,0.085462]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422826134,[[70200.0,0.14219416]],[[70233.0,0.08],[70248.0,0.12],[70261.0,0.085462]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422826135,[[70207.0,0.28188005],[70200.0,0.15645016],[70196.0,0.35261602],[70177.0,0.071303],[70175.0,0.014261]],[[70233.0,0.08],[70248.0,0.12],[70253.0,0.014245],[70254.0,0.071226],[70261.0,0.014243]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422826436,[[70200.0,0.15645016],[70177.0,0.071303],[70175.0,0.014261]],[[70233.0,0.08],[70248.0,0.12],[70253.0,0.014245],[70254.0,0.071226],[70261.0,0.014243]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422826437,[[70204.0,0.28188005],[70200.0,0.15645016],[70193.0,0.35261602],[70192.0,0.52549367],[70182.0,0.42250018]],[[70233.0,0.62107724],[70248.0,0.12],[70253.0,0.014245],[70254.0,0.071226],[70261.0,0.014243]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422826737,[[70204.0,0.014255],[70200.0,0.42407421],[70192.0,0.52549367],[70189.0,0.35261602],[70184.0,0.071296]],[[70233.0,0.63532624],[70248.0,0.12],[70253.0,0.014245],[70254.0,0.071226],[70261.0,0.014243]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422826945,[[70204.0,0.28188005],[70200.0,0.66768783],[70190.0,0.014258],[70189.0,0.35261602],[70184.0,0.071296]],[[70233.0,0.62107724],[70248.0,0.12],[70253.0,0.014245],[70261.0,0.014243],[70262.0,0.071218]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422827124,[[70204.0,0.28188005],[70200.0,0.66768783],[70194.0,0.35261602],[70190.0,0.014258],[70184.0,0.071296]],[[70233.0,0.62107724],[70248.0,0.12],[70253.0,0.014245],[70261.0,0.014243],[70262.0,0.071218]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422827432,[[70212.0,0.014253],[70207.0,0.80737372],[70200.0,0.14219416],[70196.0,0.35261602],[70191.0,0.071289]],[[70233.0,0.08],[70237.0,0.014248],[70244.0,0.5431519],[70248.0,0.12],[70261.0,0.014243]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422827732,[[70208.0,0.82886823],[70200.0,0.14219416],[70196.0,0.35261602],[70191.0,0.071289],[70185.0,0.42250018]],[[70233.0,0.26],[70241.0,0.014247],[70244.0,0.5431519],[70248.0,0.12],[70261.0,0.014243]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422827933,[[70220.0,0.014252],[70214.0,0.82886823],[70200.0,0.14219416],[70198.0,0.014256],[70197.0,0.35261602]],[[70233.0,0.26],[70245.0,0.014247],[70256.0,0.53489793],[70261.0,0.014243],[70270.0,0.07121]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422828133,[[70220.0,0.014252],[70214.0,0.54698818],[70213.0,0.28188005],[70203.0,0.35261602],[70200.0,0.14219416]],[[70233.0,0.26],[70245.0,0.014247],[70248.0,0.04],[70256.0,0.53489793],[70261.0,0.014243]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422828335,[[70220.0,0.14219416],[70216.0,0.28188005],[70214.0,0.54698818],[70206.0,0.014254],[70202.0,0.35261602]],[[70233.0,0.02],[70253.0,0.014245],[70256.0,0.53489793],[70276.0,0.0002],[70278.0,0.071202]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422828639,[[70220.0,0.68918234],[70219.0,0.28188005],[70208.0,0.35261602],[70206.0,0.014254],[70193.0,0.014257]],[[70250.0,0.014246],[70256.0,0.53489793],[70267.0,0.014242],[70271.0,0.071209],[70276.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422828831,[[70224.0,0.54698818],[70223.0,0.28188005],[70220.0,0.14219416],[70212.0,0.35261602],[70206.0,0.014254]],[[70250.0,0.07],[70256.0,0.53489793],[70258.0,0.014244],[70265.0,0.11],[70276.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422829030,[[70236.0,0.54698818],[70226.0,0.28188005],[70225.0,0.071254],[70220.0,0.14219416],[70218.0,0.014252]],[[70250.0,0.03],[70265.0,0.11],[70269.0,0.53489793],[70276.0,0.0002],[70297.0,0.071183]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422829234,[[70238.0,0.014248],[70236.0,0.82886823],[70225.0,0.35261602],[70220.0,0.14219416],[70218.0,0.014252]],[[70265.0,0.11],[70276.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422829235,[[70238.0,0.014248],[70236.0,0.82886823],[70225.0,0.35261602],[70220.0,0.14219416],[70218.0,0.014252]],[[70265.0,0.014242],[70273.0,0.53489793],[70276.0,0.0002],[70290.0,0.085426],[70294.0,0.014237]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422829436,[[70238.0,0.56123618],[70235.0,0.28188005],[70224.0,0.35261602],[70220.0,0.14219416],[70218.0,0.014252]],[[70265.0,0.074242],[70273.0,0.53489793],[70280.0,0.1],[70290.0,0.085426],[70294.0,0.014237]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422829634,[[70238.0,0.56123618],[70234.0,0.28188005],[70223.0,0.35261602],[70220.0,0.14219416],[70218.0,0.014252]],[[70265.0,0.074242],[70273.0,0.53489793],[70280.0,0.1],[70290.0,0.085426],[70294.0,0.014237]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422829834,[[70238.0,0.56123618],[70235.0,0.28188005],[70223.0,0.35261602],[70220.0,0.14219416],[70218.0,0.014252]],[[70265.0,0.254242],[70273.0,0.53489793],[70280.0,0.1],[70290.0,0.085426],[70294.0,0.014237]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422830043,[[70242.0,0.014247],[70238.0,0.54698818],[70234.0,0.28188005],[70223.0,0.35261602],[70220.0,0.14219416]],[[70265.0,0.24],[70271.0,0.014241],[70273.0,0.53489793],[70280.0,0.1],[70290.0,0.085426]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422830229,[[70245.0,0.014246],[70240.0,0.14219416],[70238.0,0.54698818],[70234.0,0.28188005],[70227.0,0.01425]],[[70265.0,0.24],[70273.0,0.53489793],[70280.0,0.1],[70290.0,0.014237],[70298.0,0.071182]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422830537,[[70245.0,0.014246],[70240.0,0.14219416],[70238.0,0.54698818],[70227.0,0.01425]],[[70265.0,0.24],[70273.0,0.53489793],[70280.0,0.1],[70290.0,0.014237],[70298.0,0.071182]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422830538,[[70245.0,0.014246],[70240.0,0.14219416],[70238.0,0.54698818],[70237.0,0.28188005],[70227.0,0.01425]],[[70265.0,0.24],[70273.0,0.53489793],[70275.0,0.014241],[70280.0,0.1],[70290.0,0.014237]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422830732,[[70245.0,0.014246],[70240.0,0.14219416],[70238.0,0.82886823],[70227.0,0.36686602],[70215.0,0.42250018]],[[70265.0,0.24],[70273.0,0.53489793],[70275.0,0.014241],[70280.0,0.1],[70290.0,0.014237]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422830937,[[70249.0,0.54698818],[70248.0,0.014246],[70240.0,0.42407421],[70229.0,0.35261602],[70227.0,0.01425]],[[70265.0,0.24],[70279.0,0.01424],[70280.0,0.1],[70285.0,0.53489793],[70297.0,0.014236]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422831139,[[70250.0,0.014245],[70249.0,0.54698818],[70240.0,0.14219416],[70239.0,0.28188005],[70228.0,0.35261602]],[[70265.0,0.24],[70279.0,0.01424],[70280.0,0.1],[70285.0,0.53489793],[70297.0,0.014236]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422831334,[[70253.0,0.014245],[70249.0,0.54698818],[70241.0,0.28188005],[70240.0,0.14219416],[70229.0,0.35261602]],[[70279.0,0.01424],[70280.0,0.1],[70285.0,0.53489793],[70306.0,0.071174],[70311.0,0.014233]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422831533,[[70253.0,0.014245],[70241.0,0.28188005],[70240.0,0.14219416],[70229.0,0.35261602]],[[70279.0,0.01424],[70280.0,0.1],[70285.0,0.53489793],[70306.0,0.071174],[70311.0,0.014233]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422831534,[[70253.0,0.56123318],[70243.0,0.28188005],[70240.0,0.14219416],[70236.0,0.014248],[70232.0,0.071248]],[[70274.0,0.13292],[70284.0,0.014239],[70285.0,0.53489793],[70289.0,0.08],[70306.0,0.071174]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422831734,[[70253.0,0.56123318],[70247.0,0.28188005],[70240.0,0.14219416],[70236.0,0.36686402],[70232.0,0.071248]],[[70274.0,0.13292],[70284.0,0.014239],[70285.0,0.53489793],[70289.0,0.08],[70306.0,0.071174]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422832037,[[70261.0,0.54698818],[70260.0,0.14219416],[70255.0,0.28188005],[70246.0,0.071233],[70245.0,0.014246]],[[70298.0,0.54913393],[70310.0,0.0002],[70318.0,0.06292],[70323.0,0.071156],[70349.0,0.014226]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422832338,[[70260.0,0.14219416],[70255.0,0.28188005],[70245.0,0.014246]],[[70298.0,0.54913393],[70310.0,0.0002],[70318.0,0.06292],[70349.0,0.014226]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422832339,[[70278.0,0.01424],[70272.0,0.54698818],[70262.0,0.28188005],[70260.0,0.14219416],[70255.0,0.014244]],[[70298.0,0.07],[70310.0,0.014433],[70311.0,0.53489793],[70313.0,0.08],[70318.0,0.06292]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422832539,[[70274.0,0.54698818],[70273.0,0.014241],[70267.0,0.28188005],[70260.0,0.14219416],[70255.0,0.35261602]],[[70298.0,0.25],[70310.0,0.0002],[70311.0,0.53489793],[70313.0,0.08],[70318.0,0.06292]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422832731,[[70274.0,0.54698818],[70273.0,0.014241],[70266.0,0.28188005],[70260.0,0.14219416],[70254.0,0.42384102]],[[70298.0,0.25],[70310.0,0.0002],[70311.0,0.53489793],[70313.0,0.08],[70318.0,0.06292]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422832931,[[70279.0,0.01424],[70274.0,0.54698818],[70266.0,0.28188005],[70260.0,0.14219416],[70255.0,0.36686002]],[[70298.0,0.25],[70307.0,0.014234],[70310.0,0.0002],[70311.0,0.53489793],[70313.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422833135,[[70281.0,0.54698818],[70280.0,0.14219416],[70274.0,0.28188005],[70265.0,0.014242],[70262.0,0.35261602]],[[70298.0,0.25],[70313.0,0.08],[70317.0,0.014432],[70340.0,0.071139],[70380.0,0.14219416]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422833335,[[70288.0,0.54698818],[70287.0,0.014238],[70282.0,0.28188005],[70280.0,0.14219416],[70272.0,0.35261602]],[[70317.0,0.0002],[70322.0,0.53489793],[70323.0,0.014231],[70357.0,0.014224],[70380.0,0.14219416]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422833542,[[70288.0,0.54698818],[70284.0,0.28188005],[70282.0,0.014239],[70280.0,0.14219416],[70274.0,0.35261602]],[[70317.0,0.0702],[70322.0,0.53489793],[70332.0,0.11],[70341.0,0.071138],[70343.0,0.014227]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422833840,[[70288.0,0.54698818],[70287.0,0.28188005],[70286.0,0.014238],[70280.0,0.14219416],[70274.0,0.35261602]],[[70317.0,0.0702],[70320.0,0.014231],[70322.0,0.53489793],[70332.0,0.11],[70341.0,0.071138]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422834039,[[70288.0,0.54698818],[70287.0,0.28188005],[70286.0,0.014238],[70280.0,0.14219416],[70278.0,0.35261602]],[[70317.0,0.0902],[70320.0,0.014231],[70322.0,0.53489793],[70332.0,0.11],[70341.0,0.071138]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422834246,[[70286.0,0.014238],[70280.0,0.14219416]],[[70317.0,0.0902],[70320.0,0.014231],[70322.0,0.53489793],[70332.0,0.11],[70341.0,0.071138]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422834247,[[70290.0,0.54698818],[70289.0,0.014238],[70286.0,0.28188005],[70280.0,0.14219416],[70275.0,0.35261602]],[[70317.0,0.09],[70320.0,0.014231],[70322.0,0.53489793],[70332.0,0.11],[70340.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422834546,[[70286.0,0.28188005],[70279.0,0.35261602],[70276.0,0.54698818],[70273.0,0.014241],[70270.0,0.42250018]],[[70306.0,0.014234],[70316.0,0.53489793],[70317.0,0.09],[70326.0,0.071153],[70332.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422834735,[[70276.0,0.82886823],[70273.0,0.014241],[70272.0,0.35261602],[70270.0,0.42250018],[70203.0,0.085532]],[[70306.0,0.064234],[70316.0,0.53489793],[70321.0,0.04],[70326.0,0.071153],[70458.0,0.69613803]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422834934,[[70276.0,0.54698818],[70274.0,0.28188005],[70268.0,0.014242],[70266.0,0.35261602],[70257.0,0.42250018]],[[70302.0,0.014235],[70306.0,0.05],[70316.0,0.53489793],[70321.0,0.04],[70326.0,0.071153]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422835134,[[70276.0,0.54698818],[70272.0,0.28188005],[70268.0,0.014242],[70264.0,0.35261602],[70257.0,0.42250018]],[[70302.0,0.084235],[70316.0,0.53489793],[70317.0,0.11],[70326.0,0.071153],[70421.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422835345,[[70276.0,0.54698818],[70268.0,0.29612205],[70262.0,0.35261602],[70253.0,0.42250018],[70199.0,0.0002]],[[70302.0,0.084235],[70316.0,0.53489793],[70317.0,0.11],[70326.0,0.071153],[70330.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422835532,[[70276.0,0.54698818],[70270.0,0.14189262],[70268.0,0.28188005],[70263.0,0.014243],[70258.0,0.35261602]],[[70302.0,0.084235],[70316.0,0.53489793],[70317.0,0.11],[70330.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422842345,[[70325.0,0.01423],[70321.0,0.54698818],[70320.0,0.14194121],[70301.0,0.29611505],[70300.0,0.071179]],[[70347.0,0.03],[70348.0,0.05],[70353.0,0.0002],[70355.0,0.014224],[70360.0,0.53489793]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422882161,[[70271.0,0.014241],[70270.0,0.14191875],[70265.0,0.34990898],[70262.0,0.57847471],[70258.0,0.41991348]],[[70304.0,0.014235],[70308.0,0.18],[70310.0,0.53934576],[70323.0,0.12],[70328.0,0.01443]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422925892,[[70183.0,0.56910506],[70180.0,0.08556],[70170.0,0.14224364],[70169.0,0.014262],[70167.0,0.35102954]],[[70253.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422962021,[[70183.0,0.58258849],[70181.0,0.42359654],[70180.0,0.14222425],[70176.0,0.01426],[70168.0,0.56347513]],[[70217.0,0.054252],[70227.0,0.54975726],[70232.0,0.06],[70233.0,0.014249],[70241.0,0.014247]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422987846,[[70199.0,0.53163322],[70195.0,0.014257],[70190.0,0.7191468],[70188.0,0.56347513],[70180.0,1.00394548]],[[70226.0,0.24425],[70237.0,0.54558469],[70239.0,0.014248],[70241.0,0.1],[70256.0,0.085468]]]
["bitfinex-derivatives","BTCF0:USTF0",1770423018867,[[70223.0,0.36686068],[70218.0,0.5389607],[70215.0,0.42395839],[70210.0,0.14214725],[70167.0,0.0002]],[[70251.0,0.224245],[70262.0,0.57376445],[70266.0,0.03],[70275.0,0.014241],[70295.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770423059982,[[70209.0,0.014254],[70208.0,0.35464725],[70199.0,0.014256],[70196.0,0.9887523],[70184.0,0.014259]],[[70230.0,0.83530193],[70232.0,0.001],[70241.0,0.014247],[70245.0,0.12],[70246.0,0.014246]]]
["bitfinex-derivatives","BTCF0:USTF0",1770423072696,[[70244.0,0.35485216],[70235.0,0.014248],[70234.0,0.4255767],[70228.0,0.54471256],[70220.0,0.14207802]],[[70252.0,0.03],[70257.0,0.014244],[70264.0,0.53493846],[70267.0,0.11],[70272.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770423115039,[[70200.0,0.014256],[70198.0,0.58333333],[70193.0,0.56827501],[70182.0,0.71031062],[70170.0,0.99460598]],[[70223.0,0.24],[70235.0,0.005],[70238.0,0.1],[70240.0,0.014248],[70274.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770423146260,[[70225.0,0.5786972],[70221.0,0.35085865],[70212.0,0.42415593],[70200.0,1.43490938],[70132.0,0.005]],[[70255.0,0.254245],[70266.0,0.548933],[70270.0,0.1],[70276.0,0.01424],[70353.0,0.00461646]]]
["bitfinex-derivatives","BTCF0:USTF0",1770423173268,[[70293.0,0.52565839],[70286.0,0.3511023],[70280.0,0.14182316],[70276.0,0.43502109],[70267.0,0.071212]],[[70317.0,0.254232],[70323.0,0.54108019],[70332.0,0.07],[70334.0,0.014229],[70340.0,0.2366]]]
["bitfinex-derivatives","BTCF0:USTF0",1770423210896,[[70346.0,0.42347825],[70345.0,0.35296704],[70344.0,0.54767417],[70330.0,0.56827501],[70329.0,0.014229]],[[70366.0,0.014222],[70371.0,0.75140705],[70384.0,0.014219],[70386.0,0.11],[70390.0,0.014217]]]
["bitfinex-derivatives","BTCF0:USTF0",1770423258223,[[70310.0,0.79192578],[70309.0,0.54015213],[70304.0,0.014234],[70303.0,0.54021106],[70297.0,0.42475418]],[[70328.0,0.23],[70338.0,0.19986669],[70343.0,0.1],[70353.0,0.005],[70388.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770423273531,[[70336.0,0.18257207],[70320.0,0.54015213],[70319.0,0.78953078],[70315.0,0.014232],[70312.0,0.42475418]],[[70348.0,0.1],[70356.0,0.23876433],[70400.0,0.1418907],[70490.0,1.22111136],[70560.0,2.30033203]]]
["bitfinex-derivatives","BTCF0:USTF0",1770423308759,[[70335.0,0.58333333],[70331.0,0.27352523],[70330.0,0.014229],[70329.0,0.53221106],[70320.0,0.56827501]],[[70369.0,0.26],[70376.0,0.06276],[70384.0,0.11],[70390.0,0.1418907],[70412.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770423363384,[[70384.0,0.54996628],[70383.0,0.2830654],[70373.0,0.35414928],[70369.0,0.014221],[70364.0,0.42534695]],[[70402.0,0.39],[70410.0,0.0628],[70417.0,0.12],[70421.0,0.55912499],[70440.0,0.14174867]]]
["bitfinex-derivatives","BTCF0:USTF0",1770423404709,[[70391.0,0.27485659],[70388.0,0.014217],[70384.0,0.42534695],[70375.0,0.01422],[70365.0,0.71031062]],[[70406.0,0.19],[70407.0,0.27],[70419.0,0.56874884],[70422.0,0.11],[70426.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770423417916,[[70406.0,0.42534695],[70395.0,0.014216],[70393.0,0.56827501],[70388.0,0.71031062],[70380.0,0.14157839]],[[70414.0,0.02234406],[70425.0,0.005],[70426.0,0.58333333],[70429.0,0.12],[70458.0,0.2364]]]
["bitfinex-derivatives","BTCF0:USTF0",1770423458748,[[70270.0,0.00125986],[70262.0,0.014243],[70242.0,0.071237],[70240.0,0.14198732],[70236.0,0.014248]],[[70291.0,0.260001],[70296.0,0.014236],[70306.0,0.1],[70307.0,0.58291337],[70315.0,0.071164]]]
["bitfinex-derivatives","BTCF0:USTF0",1770423498657,[[70293.0,0.014237],[70287.0,0.55491271],[70279.0,0.28070101],[70270.0,0.35150007],[70268.0,0.071211]],[[70317.0,0.184232],[70321.0,0.53242774],[70332.0,0.11],[70334.0,0.014229],[70345.0,0.014226]]]
["bitfinex-derivatives","BTCF0:USTF0",1770423508472,[[70251.0,0.56518514],[70246.0,0.55491271],[70245.0,0.014246],[70240.0,0.14198732],[70238.0,0.70648143]],[[70284.0,0.01],[70285.0,0.014238],[70291.0,0.53242774],[70299.0,0.12],[70305.0,0.014234]]]
["bitfinex-derivatives","BTCF0:USTF0",1770423546896,[[70227.0,0.28070107],[70218.0,0.014252],[70207.0,0.5744889],[70195.0,0.85084468],[70194.0,0.014257]],[[70238.0,0.24],[70242.0,0.55435783],[70247.0,0.014246],[70253.0,0.11],[70273.0,0.071207]]]
["bitfinex-derivatives","BTCF0:USTF0",1770423593320,[[70253.0,0.35346721],[70248.0,0.42417403],[70239.0,0.56498777],[70237.0,0.5471921],[70222.0,0.014251]],[[70267.0,0.24],[70274.0,0.54237837],[70282.0,0.084239],[70289.0,0.014238]]]
["bitfinex-derivatives","BTCF0:USTF0",1770423610035,[[70219.0,0.014252],[70218.0,0.57630142],[70216.0,0.56640043],[70210.0,0.14181807],[70207.0,0.70695888]],[[70240.0,0.17],[70244.0,0.014247],[70253.0,0.56965482],[70254.0,0.001],[70257.0,0.014244]]]
["bitfinex-derivatives","BTCF0:USTF0",1770423645566,[[70265.0,0.014242],[70264.0,0.54770019],[70258.0,0.4237162],[70251.0,0.014245],[45092.0,0.04125763]],[[70287.0,0.09],[70289.0,0.014238],[70296.0,0.55201982],[70302.0,0.11],[70303.0,0.014235]]]
["bitfinex-derivatives","BTCF0:USTF0",1770423692609,[[70282.0,0.01424],[70279.0,0.35366624],[70269.0,0.57440773],[70265.0,0.001],[70264.0,0.014244]],[[70295.0,0.21],[70303.0,0.014236],[70310.0,0.66412644],[70334.0,0.01423],[70341.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770423736524,[[70354.0,0.014226],[70352.0,0.57531676],[70331.0,0.071154],[70328.0,0.42407657],[70320.0,0.14204649]],[[70388.0,0.014219],[70394.0,0.2502],[70409.0,0.134215],[70413.0,0.071073],[70419.0,0.014213]]]
["bitfinex-derivatives","BTCF0:USTF0",1770423741224,[[70315.0,0.58181047],[70307.0,0.34919037],[70303.0,0.071183],[70302.0,0.014236],[70300.0,0.14204649]],[[70342.0,0.2],[70354.0,0.00456856],[70356.0,0.014226],[70357.0,0.03],[70374.0,0.085334]]]
["bitfinex-derivatives","BTCF0:USTF0",1770423799269,[[70449.0,0.001],[70440.0,0.014208],[70437.0,0.35053287],[70431.0,0.42240577],[70427.0,0.53764608]],[[70461.0,0.24],[70464.0,0.014204],[70469.0,0.55139295],[70476.0,0.121201],[70488.0,0.014399]]]
["bitfinex-derivatives","BTCF0:USTF0",1770423824278,[[70483.0,0.35191848],[70476.0,0.43663204],[70469.0,0.52810638],[70465.0,0.56640043],[70258.0,1.41296286]],[[70493.0,0.264198],[70507.0,0.014195],[70508.0,0.11],[70509.0,0.5597721],[70555.0,0.2366]]]
["bitfinex-derivatives","BTCF0:USTF0",1770423872315,[[70441.0,0.35383287],[70438.0,0.014209],[70432.0,0.42283695],[70425.0,0.014211],[70424.0,0.5321767]],[[70453.0,0.07],[70456.0,0.014205],[70457.0,0.580623],[70468.0,0.07],[70474.0,0.014202]]]
["bitfinex-derivatives","BTCF0:USTF0",1770423884642,[[70419.0,0.35442234],[70410.0,1.00781955],[70405.0,0.014215],[70399.0,0.014217]],[[70436.0,0.08],[70440.0,0.014209],[70445.0,0.00215366],[70451.0,0.11],[70453.0,0.014206]]]
["bitfinex-derivatives","BTCF0:USTF0",1770423928374,[[70420.0,0.014211],[70418.0,0.42482747],[70417.0,0.5467875],[70411.0,0.005],[70404.0,0.58128975]],[[70434.0,0.261],[70438.0,0.014208],[70448.0,0.32479877],[70449.0,0.114205],[70454.0,0.014204]]]
["bitfinex-derivatives","BTCF0:USTF0",1770423964306,[[70474.0,0.58328865],[70470.0,0.14128551],[70459.0,0.4244198],[70445.0,0.01431105],[70392.0,0.071086]],[[70493.0,0.04],[70505.0,0.014194],[70507.0,0.04273404],[70508.0,0.1],[70559.0,0.2361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770423994633,[[70513.0,0.0424693],[70495.0,0.56607567],[70490.0,0.72304168],[70481.0,0.58333333],[70477.0,0.86504368]],[[70514.0,0.014192],[70517.0,0.05],[70524.0,0.01419],[70537.0,0.2361],[70538.0,0.085126]]]
["bitfinex-derivatives","BTCF0:USTF0",1770424039069,[[70482.0,1.06851062],[70481.0,0.35421392],[70472.0,0.42468262],[70454.0,0.014204],[44798.0,0.04142586]],[[70505.0,0.1],[70507.0,0.05463074],[70520.0,0.18117648],[70524.0,0.06268],[70550.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770424087511,[[70356.0,0.52609857],[70347.0,0.35069693],[70346.0,0.014226],[70337.0,0.42426318],[70320.0,0.21276684]],[[70370.0,0.05],[70385.0,0.1],[70389.0,0.5625338],[70397.0,0.014216],[70404.0,0.014214]]]
["bitfinex-derivatives","BTCF0:USTF0",1770424127147,[[70307.0,0.05058265],[70306.0,0.02613717],[70301.0,0.36717791],[70295.0,0.42222194],[70286.0,0.56633921]],[[70320.0,0.25],[70330.0,0.57462094],[70332.0,0.014229],[70335.0,0.11],[70347.0,0.014226]]]
["bitfinex-derivatives","BTCF0:USTF0",1770424134540,[[70327.0,0.28331962],[70319.0,0.35294291],[70318.0,0.014232],[70311.0,0.42222194],[70298.0,0.56633921]],[[70333.0,0.329],[70345.0,0.14372147],[70346.0,0.014226],[70348.0,0.11],[70349.0,0.58333333]]]
["bitfinex-derivatives","BTCF0:USTF0",1770424197410,[[70171.0,0.70310095]],[[70254.0,0.58234651],[70282.0,0.071197],[70290.0,0.1418193],[70309.0,0.014234],[70346.0,0.42118184]]]
["bitfinex-derivatives","BTCF0:USTF0",1770424239142,[[70211.0,0.014253],[70203.0,0.58002608],[70200.0,0.3548792],[70196.0,0.014256],[70192.0,0.42585504]],[[70236.0,0.81108014],[70249.0,0.014246],[70251.0,0.1],[70255.0,0.014245],[70268.0,0.076211]]]
["bitfinex-derivatives","BTCF0:USTF0",1770424252553,[[70216.0,0.29832978],[70215.0,0.58002608],[70208.0,0.001],[70201.0,0.42585504],[70199.0,0.014256]],[[70237.0,0.08],[70240.0,0.014248],[70244.0,0.53683214],[70252.0,0.12],[70255.0,0.014245]]]
["bitfinex-derivatives","BTCF0:USTF0",1770424281666,[[70157.0,0.014264],[70156.0,0.28329933],[70149.0,0.3542189],[70145.0,0.54168585],[70142.0,0.44012204]],[[70178.0,0.26],[70180.0,0.01426],[70186.0,0.55934348],[70193.0,0.11],[70197.0,0.014256]]]
["bitfinex-derivatives","BTCF0:USTF0",1770424337308,[[70081.0,0.01428],[70073.0,0.55051601],[70072.0,0.35541475],[70067.0,0.005],[70066.0,0.42594493]],[[70095.0,0.19],[70103.0,0.014275],[70106.0,0.56591566],[70110.0,0.12],[70113.0,0.014273]]]
["bitfinex-derivatives","BTCF0:USTF0",1770424349427,[[70087.0,0.014279],[70084.0,0.58120522],[70074.0,0.014281],[70068.0,0.014282],[70065.0,0.56756286]],[[70103.0,0.244275],[70107.0,0.00638432],[70117.0,0.014273],[70118.0,0.09],[70179.0,0.56157579]]]
["bitfinex-derivatives","BTCF0:USTF0",1770424387841,[[70137.0,0.014268],[70127.0,0.21295797],[70120.0,0.14284446],[70116.0,0.28447805],[70113.0,0.014273]],[[70158.0,0.53074275],[70170.0,0.14304446]]]
["bitfinex-derivatives","BTCF0:USTF0",1770424429782,[[70042.0,0.71709727],[70041.0,0.014288],[70039.0,0.54431421],[70023.0,0.07146],[70010.0,0.14293945]],[[70073.0,0.224282],[70082.0,0.18593326],[70088.0,0.05],[70096.0,0.071386],[70130.0,0.42118184]]]
["bitfinex-derivatives","BTCF0:USTF0",1770424445098,[[70059.0,0.014284],[70055.0,1.26141148],[70040.0,0.014288],[70033.0,0.08574],[70026.0,0.014291]],[[70077.0,0.19],[70082.0,0.01428],[70090.0,0.19095586],[70100.0,0.14278961],[70105.0,0.014275]]]
["bitfinex-derivatives","BTCF0:USTF0",1770424485810,[[70044.0,0.014287],[70040.0,0.56805378],[70032.0,0.01429],[70023.0,0.07146],[70022.0,0.014292]],[[70066.0,0.014283],[70067.0,0.23920823],[70076.0,0.55432641],[70082.0,0.11],[70085.0,0.014279]]]
["bitfinex-derivatives","BTCF0:USTF0",1770424542453,[[69924.0,0.55646695],[69913.0,0.014314],[69906.0,0.2376],[69905.0,0.085897],[69900.0,0.0002]],[[69947.0,0.2],[69961.0,0.23042456],[69970.0,0.14275273],[69978.0,0.071507],[69981.0,0.0143]]]
["bitfinex-derivatives","BTCF0:USTF0",1770424580273,[[69867.0,0.014324],[69864.0,0.54863595],[69856.0,0.92592],[69851.0,0.2376],[69847.0,0.014528]],[[69885.0,0.21432],[69899.0,0.014317],[69900.0,0.14367576],[69907.0,0.24097081],[69966.0,0.00047]]]
["bitfinex-derivatives","BTCF0:USTF0",1770424591586,[[69876.0,0.54863595],[69873.0,0.014322],[69869.0,0.28286189],[69864.0,0.014324],[69863.0,0.0002]],[[69908.0,0.23540584],[69916.0,0.014314],[69926.0,0.07156],[69927.0,0.014311]]]
["bitfinex-derivatives","BTCF0:USTF0",1770424650222,[[69950.0,0.56818407],[69949.0,0.014307],[69940.0,0.14374072],[69938.0,0.21144086],[69928.0,0.251911]],[[69983.0,0.04983114],[69998.0,0.014297],[70000.0,0.071484],[70009.0,0.014295],[70014.0,0.014294]]]
["bitfinex-derivatives","BTCF0:USTF0",1770424680742,[[69901.0,0.5914523],[69890.0,0.14374072],[69885.0,0.01432],[69880.0,0.014321],[69879.0,0.309208]],[[69930.0,0.10881246],[69941.0,0.014309],[69949.0,0.071537],[69965.0,0.014304],[69979.0,0.06316]]]
["bitfinex-derivatives","BTCF0:USTF0",1770424693443,[[69880.0,0.014321],[69877.0,0.5676374],[69875.0,0.28327092],[69868.0,0.35369766],[69862.0,1.35242034]],[[69913.0,0.09227952],[69921.0,0.014313],[69927.0,0.071559],[69930.0,0.014311],[69937.0,0.014309]]]
["bitfinex-derivatives","BTCF0:USTF0",1770424731774,[[69892.0,0.5785584],[69885.0,0.28327092],[69879.0,0.35369766],[69874.0,0.014322],[69870.0,0.1434563]],[[69929.0,0.57651269],[69938.0,0.014309],[69941.0,0.014308],[69946.0,0.07154],[69958.0,0.014305]]]
["bitfinex-derivatives","BTCF0:USTF0",1770424784129,[[69950.0,0.2140312],[69944.0,0.82614627],[69942.0,0.014308],[69938.0,0.35369766],[69932.0,0.42646034]],[[69965.0,0.014304],[69976.0,0.55282215],[69981.0,0.0143],[69987.0,0.014299],[69995.0,0.00151]]]
["bitfinex-derivatives","BTCF0:USTF0",1770424812246,[[69885.0,0.58110409],[69865.0,0.29759492],[69859.0,0.071628],[69852.0,0.35369766],[69850.0,0.14356929]],[[69912.0,0.55887168],[69914.0,0.014314],[69932.0,0.01431],[69939.0,0.014309],[69940.0,0.071546]]]
["bitfinex-derivatives","BTCF0:USTF0",1770424833567,[[69895.0,0.56678409],[69894.0,0.014318],[69882.0,0.28327092],[69878.0,0.014321],[69875.0,0.35369766]],[[69927.0,0.55887168],[69944.0,0.071542],[69960.0,0.14356929]]]
["bitfinex-derivatives","BTCF0:USTF0",1770424887209,[[69943.0,0.54641337],[69938.0,0.014309],[69930.0,0.14358461],[69924.0,0.014312],[69904.0,0.42646034]],[[69982.0,0.54993354],[70009.0,0.0002],[70042.0,0.005],[70046.0,0.1433],[70052.0,0.42118184]]]
["bitfinex-derivatives","BTCF0:USTF0",1770424938345,[[69899.0,0.56507722],[69894.0,0.014318],[69882.0,0.01432],[69881.0,0.00017797],[69878.0,0.21210046]],[[69934.0,0.56474997],[69935.0,0.01431],[69943.0,0.014308],[69947.0,0.014307],[70069.0,0.071414]]]
["bitfinex-derivatives","BTCF0:USTF0",1770424944765,[[69916.0,0.56507722],[69909.0,0.014315],[69903.0,0.21210046],[69892.0,0.28327092],[69876.0,0.014322]],[[69942.0,0.014308],[69943.0,0.56474997],[69964.0,0.085826],[69976.0,0.005],[70030.0,0.0847451]]]
["bitfinex-derivatives","BTCF0:USTF0",1770424986688,[[69834.0,0.22810396],[69827.0,0.014332],[69823.0,0.35493592]],[[69911.0,0.071575],[69927.0,0.014311]]]
["bitfinex-derivatives","BTCF0:USTF0",1770425040927,[[69845.0,0.11431673],[69842.0,0.55511573],[69841.0,0.1709032],[69838.0,0.2141086],[69830.0,0.28327092]],[[69873.0,0.56752289],[69874.0,0.014321],[69886.0,0.014318],[69887.0,0.005],[69892.0,0.014317]]]
["bitfinex-derivatives","BTCF0:USTF0",1770425094369,[[69803.0,0.17152698],[69799.0,0.2141086],[69794.0,0.54186715],[69793.0,0.28327092],[69787.0,0.35369766]],[[69825.0,0.55507229],[69826.0,0.014331],[69840.0,0.15808656],[69841.0,0.005],[69846.0,0.014327]]]
["bitfinex-derivatives","BTCF0:USTF0",1770425109473,[[69836.0,0.5349271],[69824.0,0.014331],[69818.0,0.17152698],[69814.0,0.2141086],[69808.0,0.014334]],[[69862.0,0.55151612],[69876.0,0.01432],[69878.0,0.005],[69880.0,0.14380883],[69887.0,0.071593]]]
["bitfinex-derivatives","BTCF0:USTF0",1770425140595,[[69935.0,0.58230623],[69925.0,0.01431],[69909.0,0.11312468],[69906.0,0.014314],[69905.0,0.17152698]],[[69969.0,0.57648104],[69970.0,0.14379463],[69993.0,0.0002],[69998.0,0.0632],[70026.0,0.42118184]]]
["bitfinex-derivatives","BTCF0:USTF0",1770425198428,[[69947.0,0.5265323],[69946.0,0.014306],[69930.0,0.014309],[69926.0,0.11393062],[69923.0,0.014311]],[[69985.0,0.54275473],[70010.0,0.14356913],[70011.0,0.005],[70012.0,0.42118184],[70025.0,0.56157579]]]
["bitfinex-derivatives","BTCF0:USTF0",1770425213037,[[69956.0,0.5265323],[69946.0,0.11393062],[69943.0,0.1852029],[69940.0,0.21362521],[69935.0,0.2377]],[[69994.0,0.56069346],[70007.0,0.005],[70010.0,0.14336913],[70012.0,0.0002],[70022.0,0.42118184]]]
["bitfinex-derivatives","BTCF0:USTF0",1770425249866,[[69950.0,0.53565282],[69937.0,0.014308],[69921.0,0.11301257],[69920.0,0.014311],[69918.0,0.16952298]],[[69988.0,0.57657213],[69990.0,0.14352194],[70006.0,0.005],[70009.0,0.42118184],[70018.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770425297803,[[69954.0,0.47188927],[69953.0,0.014305],[69936.0,0.014308],[69929.0,0.18383198],[69925.0,0.21190373]],[[69989.0,0.14319142],[69998.0,0.57665142],[70007.0,0.00028],[70015.0,0.42118184],[70018.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770425345345,[[69946.0,0.10883912],[69943.0,0.014307],[69930.0,0.14319142],[69929.0,0.014309],[69923.0,0.11364308]],[[69972.0,0.57479514],[69981.0,0.0002],[70011.0,0.42146184],[70022.0,0.56157579]]]
["bitfinex-derivatives","BTCF0:USTF0",1770425360746,[[69993.0,0.10850692],[69989.0,0.014297],[69977.0,0.014299],[69970.0,0.014301],[69967.0,0.07151]],[[70037.0,0.56272493],[70044.0,0.0002],[70071.0,0.42118184],[70081.0,0.56157579],[70090.0,0.70196973]]]
["bitfinex-derivatives","BTCF0:USTF0",1770425411999,[[70026.0,0.21330303],[70025.0,0.01429],[70017.0,0.11383572],[70013.0,0.17080458],[70010.0,0.14328649]],[[70059.0,0.53876313],[70062.0,0.0002],[70090.0,0.42118184],[70100.0,0.14328649],[70102.0,0.62465579]]]
["bitfinex-derivatives","BTCF0:USTF0",1770425452723,[[70133.0,0.10213443],[70127.0,0.014269],[70115.0,0.014271],[70113.0,0.11311037],[70110.0,0.31369254]],[[70142.0,0.0002],[70167.0,0.55738041],[70189.0,0.001],[70200.0,0.14288796],[70218.0,0.42118184]]]
["bitfinex-derivatives","BTCF0:USTF0",1770425462839,[[70113.0,0.1358117],[70098.0,0.014275],[70091.0,0.11311037],[70088.0,0.071387],[70087.0,0.16863498]],[[70135.0,0.0002],[70141.0,0.55738041],[70170.0,0.14288796],[70185.0,0.42118184],[70197.0,0.56157579]]]
["bitfinex-derivatives","BTCF0:USTF0",1770425504280,[[70260.0,0.15546948],[70238.0,0.071234],[70234.0,0.44784647],[70229.0,0.014248],[70226.0,0.28436737]],[[70298.0,0.58097722],[70299.0,0.42118184],[70305.0,0.00028],[70324.0,0.01442482],[70329.0,0.70196973]]]
["bitfinex-derivatives","BTCF0:USTF0",1770425542574,[[70294.0,0.11279663],[70283.0,0.53292767],[70280.0,0.27553363],[70272.0,0.35369766],[70269.0,0.01424]],[[70329.0,0.52791312],[70340.0,0.14199986],[70366.0,0.00028],[70373.0,0.0628],[70394.0,1.40393947]]]
["bitfinex-derivatives","BTCF0:USTF0",1770425554197,[[70339.0,0.014226],[70337.0,0.54717376],[70336.0,0.11270368],[70332.0,0.21363452],[70324.0,0.28976263]],[[70359.0,0.001],[70364.0,0.00028],[70370.0,0.52691312],[70400.0,0.14199986],[70409.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1770425590720,[[70369.0,0.55722434],[70366.0,0.014221],[70361.0,0.11210872],[70357.0,0.16850186],[70353.0,0.2251033]],[[70419.0,0.52858065],[70430.0,0.00028],[70440.0,0.14242194],[70444.0,0.06276],[70445.0,0.42069443]]]
["bitfinex-derivatives","BTCF0:USTF0",1770425635034,[[70237.0,0.52614223],[70230.0,0.14199301],[70228.0,0.2139277],[70222.0,0.21229778],[70220.0,0.01425]],[[70296.0,0.55312995],[70317.0,0.00028],[70320.0,0.14199301],[70322.0,0.42069443],[70335.0,0.56157579]]]
["bitfinex-derivatives","BTCF0:USTF0",1770425665364,[[70286.0,0.57916341],[70285.0,0.014237],[70273.0,0.16928831],[70269.0,0.22653778],[70263.0,0.014241]],[[70326.0,0.56192846],[70349.0,0.06284],[70355.0,0.42069443],[70360.0,0.14191756],[70369.0,0.56157579]]]
["bitfinex-derivatives","BTCF0:USTF0",1770425689882,[[70258.0,0.5283518],[70245.0,0.014246],[70242.0,0.21229778]],[[70314.0,0.55672864],[70317.0,0.42069443],[70320.0,0.20475756],[70327.0,0.56157579],[70338.0,0.70196973]]]
["bitfinex-derivatives","BTCF0:USTF0",1770425736517,[[70238.0,0.52607998],[70231.0,0.11369062],[70227.0,0.16928831],[70226.0,0.01425],[70223.0,0.21229778]],[[70269.0,0.56676817],[70280.0,0.14215916],[70292.0,0.06288],[70293.0,0.42069443],[70305.0,0.56157579]]]
["bitfinex-derivatives","BTCF0:USTF0",1770425777652,[[70167.0,0.00211724],[70165.0,0.014263],[70154.0,0.16978994],[70152.0,0.014265],[70140.0,0.0002]],[[70219.0,0.56807815],[70220.0,0.14215916],[70232.0,0.42069443],[70250.0,0.62449579],[70277.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770425803160,[[70062.0,0.07672854],[70061.0,0.014284],[70040.0,0.071443],[70036.0,0.16872585],[70032.0,0.21229778]],[[70099.0,0.5619494],[70100.0,0.14256367],[70120.0,0.063],[70155.0,0.42069443],[70166.0,0.64816987]]]
["bitfinex-derivatives","BTCF0:USTF0",1770425834504,[[70057.0,0.20256186],[70054.0,0.0002],[70048.0,0.014286],[70038.0,0.11277901],[70032.0,0.01429]],[[70094.0,0.54714683],[70110.0,0.14256367],[70116.0,0.42069443],[70126.0,0.56157579],[70134.0,0.76500973]]]
["bitfinex-derivatives","BTCF0:USTF0",1770425877042,[[70025.0,0.03731273],[70024.0,0.11374934],[70022.0,0.014292],[70021.0,0.16872585],[70017.0,0.21357514]],[[70046.0,0.00116209],[70047.0,0.57089575],[70056.0,0.014285],[70070.0,0.14289072],[70074.0,0.014281]]]
["bitfinex-derivatives","BTCF0:USTF0",1770425891054,[[70032.0,0.05429354],[70029.0,0.01429],[70021.0,0.11374934],[70017.0,0.014293],[70015.0,0.0002]],[[70051.0,0.00116209],[70053.0,0.5629588],[70059.0,0.014284],[70070.0,0.14289072],[70075.0,0.42069443]]]
["bitfinex-derivatives","BTCF0:USTF0",1770425938981,[[70042.0,0.3791377],[70041.0,0.014288],[70028.0,0.014291],[70026.0,0.21391607],[70022.0,0.014292]],[[70061.0,0.08861519],[70063.0,0.52979547],[70088.0,0.42069443],[70098.0,0.56157579],[70100.0,0.14294953]]]
["bitfinex-derivatives","BTCF0:USTF0",1770425967111,[[70057.0,0.50605952],[70043.0,0.21391607],[70039.0,0.014288],[70035.0,0.014289],[70033.0,0.49970808]],[[70098.0,0.53325675],[70130.0,0.1428419],[70134.0,0.42069443],[70146.0,0.0002],[70151.0,0.56157579]]]
["bitfinex-derivatives","BTCF0:USTF0",1770426059588,[[70000.0,0.55560441],[69987.0,0.21391607],[69981.0,0.29925288],[69977.0,0.35369766],[69972.0,0.014301]],[[70023.0,0.53178437],[70037.0,0.014288],[70040.0,0.14292865],[70042.0,0.014286],[70048.0,0.071428]]]
["bitfinex-derivatives","BTCF0:USTF0",1770426065795,[[70024.0,0.56471968],[70015.0,0.014292],[70007.0,0.21391607],[70001.0,0.28515808],[69998.0,0.014295]],[[70048.0,0.53178437],[70050.0,0.014285],[70069.0,0.014281],[70070.0,0.14305557],[70072.0,0.01428]]]
["bitfinex-derivatives","BTCF0:USTF0",1770426122436,[[70093.0,0.58002627],[70084.0,0.014278],[70070.0,0.14316041],[70065.0,0.014282],[70057.0,0.071418]],[[70139.0,0.57986881],[70160.0,0.14316041],[70168.0,0.0002],[70183.0,0.08598077],[70187.0,0.42069443]]]
["bitfinex-derivatives","BTCF0:USTF0",1770426177978,[[70021.0,0.57022069],[70020.0,0.014291],[70010.0,0.11393146],[70008.0,0.014293],[70007.0,0.17101846]],[[70050.0,0.58034622],[70051.0,0.014285],[70066.0,0.014282],[70070.0,0.14282252],[70083.0,0.071393]]]
["bitfinex-derivatives","BTCF0:USTF0",1770426217305,[[70004.0,0.5282505],[70001.0,0.014295],[69983.0,0.014298],[69979.0,0.17075063],[69977.0,0.0143]],[[70029.0,0.56375356],[70036.0,0.014288],[70051.0,0.014285],[70058.0,0.071418],[70059.0,0.014283]]]
["bitfinex-derivatives","BTCF0:USTF0",1770426243224,[[70009.0,0.5282505],[70004.0,0.014294],[69998.0,0.17075063],[69995.0,0.2103449],[69992.0,0.014297]],[[70033.0,0.56375356],[70034.0,0.014288],[70046.0,0.014286],[70051.0,0.014285],[70061.0,0.42344406]]]
["bitfinex-derivatives","BTCF0:USTF0",1770426290251,[[70086.0,0.53471007],[70085.0,0.014278],[70072.0,0.2103449],[70069.0,0.014281],[70063.0,0.28331457]],[[70117.0,0.53608403],[70140.0,0.14283333],[70150.0,0.0002],[70164.0,0.42344406],[70178.0,0.56157579]]]
["bitfinex-derivatives","BTCF0:USTF0",1770426340695,[[70071.0,0.5727803],[70057.0,0.014283],[70055.0,0.11342662],[70052.0,0.17051925],[70049.0,0.2103449]],[[70091.0,0.014276],[70096.0,0.56223183],[70109.0,0.014273],[70120.0,0.14289685],[70124.0,0.01427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770426355700,[[70091.0,0.5727803],[70090.0,0.014276],[70075.0,0.01428],[70069.0,0.014281],[70064.0,0.071411]],[[70125.0,0.56223183],[70130.0,0.14289685],[70131.0,0.42344406],[70138.0,0.56157579],[70147.0,0.70196973]]]
["bitfinex-derivatives","BTCF0:USTF0",1770426399327,[[70172.0,0.54038003],[70163.0,0.11330934],[70162.0,0.014262],[70160.0,0.16983435],[70157.0,0.2103449]],[[70205.0,0.55721977],[70206.0,0.0002],[70226.0,0.42330879],[70230.0,0.14258771],[70237.0,0.62453579]]]
["bitfinex-derivatives","BTCF0:USTF0",1770426442667,[[70096.0,0.5353024],[70095.0,0.014275],[70088.0,0.11268976],[70085.0,0.16983435],[70082.0,0.2275288]],[[70158.0,0.58315857],[70159.0,0.42330879],[70170.0,0.7041635],[70172.0,0.063],[70173.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770426461593,[[70116.0,0.52105093],[70101.0,0.11268976],[70100.0,0.014275],[70099.0,0.16983435],[70095.0,0.2132508]],[[70152.0,0.42330879],[70157.0,0.58063173],[70158.0,0.56157579],[70170.0,0.84465111],[70233.0,1.40393947]]]
["bitfinex-derivatives","BTCF0:USTF0",1770426506939,[[70050.0,0.26692251],[70049.0,0.17052995],[70045.0,0.21355189],[70036.0,0.00018447],[70034.0,0.28324245]],[[70089.0,0.5317301],[70090.0,0.14268138],[70133.0,0.0203],[70134.0,0.42330879],[70140.0,1.22791596]]]
["bitfinex-derivatives","BTCF0:USTF0",1770426569087,[[70076.0,0.45382092],[70067.0,0.014281],[70065.0,0.11380953],[70062.0,0.17052995],[70058.0,0.21355189]],[[70113.0,0.5598839],[70120.0,0.14296276],[70137.0,0.42330879],[70140.0,0.014267],[70148.0,0.06304]]]
["bitfinex-derivatives","BTCF0:USTF0",1770426586893,[[70078.0,0.4440035],[70076.0,0.014279],[70069.0,0.11327115],[70065.0,0.16993279],[70062.0,0.2124049]],[[70139.0,0.53313063],[70140.0,0.14290114],[70149.0,0.42330879],[70159.0,0.56157579],[70162.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770426636716,[[70019.0,0.42622735],[70018.0,0.014291],[70009.0,0.0002],[70003.0,0.014294],[69998.0,0.11327115]],[[70050.0,0.54975969],[70051.0,0.014285],[70066.0,0.014282],[70070.0,0.014281],[70071.0,0.42330879]]]
["bitfinex-derivatives","BTCF0:USTF0",1770426695470,[[69997.0,0.4361775],[69993.0,0.014296],[69985.0,0.2127661],[69979.0,0.014299],[69978.0,0.28439038]],[[70023.0,0.58243947],[70024.0,0.01429],[70038.0,0.014287],[70040.0,0.14302284],[70052.0,0.42330879]]]
["bitfinex-derivatives","BTCF0:USTF0",1770426742702,[[69916.0,0.53693452],[69910.0,0.014313],[69890.0,0.0002],[69887.0,0.071592],[69884.0,0.00010611]],[[69936.0,0.52580916],[69940.0,0.014307],[69953.0,0.014305],[69964.0,0.014302],[69965.0,0.42330879]]]
["bitfinex-derivatives","BTCF0:USTF0",1770426772720,[[69833.0,0.58053139],[69832.0,0.0002],[69829.0,0.01433],[69813.0,0.014333],[69807.0,0.2268609]],[[69857.0,0.57743796],[69860.0,0.014324],[69878.0,0.01432],[69880.0,0.14366194],[69883.0,0.071597]]]
["bitfinex-derivatives","BTCF0:USTF0",1770426806363,[[69915.0,0.56790125],[69896.0,0.014316],[69892.0,0.0002]],[[69960.0,0.14366194],[69961.0,0.014303],[69965.0,0.014302],[69968.0,0.07151]]]
["bitfinex-derivatives","BTCF0:USTF0",1770426859091,[[69886.0,0.55608918],[69881.0,0.014319],[69876.0,0.11413327],[69873.0,0.16979049],[69871.0,0.014321]],[[69911.0,0.54063912],[69913.0,0.014313],[69930.0,0.14353765],[69931.0,0.014309],[69943.0,0.071535]]]
["bitfinex-derivatives","BTCF0:USTF0",1770426874105,[[69898.0,0.55608918],[69897.0,0.014316],[69887.0,0.014318],[69886.0,0.0002],[69881.0,0.11413327]],[[69925.0,0.01431],[69927.0,0.54063912],[69936.0,0.014308],[69946.0,0.014306],[69950.0,0.56684644]]]
["bitfinex-derivatives","BTCF0:USTF0",1770426934039,[[69948.0,0.683663],[69947.0,0.22910674],[69945.0,0.16979049],[69942.0,0.2127661],[69936.0,0.28553022]],[[69977.0,0.0143],[69979.0,0.5783109],[69991.0,0.014297],[69996.0,0.014296],[70000.0,0.56685252]]]
["bitfinex-derivatives","BTCF0:USTF0",1770426972075,[[70032.0,0.014288],[70031.0,0.56212649],[70015.0,0.014292],[70011.0,0.014293],[70010.0,0.21467759]],[[70059.0,0.56270315],[70071.0,0.0002],[70075.0,0.01428],[70085.0,0.07139],[70094.0,0.014276]]]
["bitfinex-derivatives","BTCF0:USTF0",1770427006587,[[70000.0,0.001],[69993.0,0.53656123],[69986.0,0.014298],[69975.0,0.21254792],[69972.0,0.014301]],[[70014.0,0.56765669],[70028.0,0.014289],[70034.0,0.014288],[70039.0,0.071437],[70060.0,0.42330879]]]
["bitfinex-derivatives","BTCF0:USTF0",1770427047226,[[70153.0,0.28255708],[70152.0,0.21418935],[70145.0,0.52729314],[70144.0,0.35402647],[70132.0,0.42483177]],[[70179.0,0.58262323],[70183.0,0.014258],[70190.0,0.14313976],[70204.0,0.014454],[70207.0,0.071267]]]
["bitfinex-derivatives","BTCF0:USTF0",1770427100171,[[70109.0,0.56941677],[70105.0,0.014274],[70096.0,0.28375641],[70090.0,0.35402647],[70087.0,0.014277]],[[70138.0,0.014267],[70140.0,0.14272317],[70144.0,0.26972936],[70151.0,0.014264],[70158.0,0.071316]]]
["bitfinex-derivatives","BTCF0:USTF0",1770427159387,[[70080.0,0.57868392],[70075.0,0.01428],[70074.0,0.11397073],[70071.0,0.17070931],[70070.0,0.005]],[[70105.0,0.014274],[70107.0,0.54174483],[70122.0,0.01427],[70129.0,0.42707831],[70130.0,0.1570746]]]
["bitfinex-derivatives","BTCF0:USTF0",1770427207131,[[70030.0,0.55188021],[70028.0,0.0002],[70010.0,0.014293],[70000.0,0.11258856],[69997.0,0.17070931]],[[70045.0,0.014286],[70054.0,0.53966795],[70064.0,0.014282],[70070.0,0.071406],[70071.0,0.336181]]]
["bitfinex-derivatives","BTCF0:USTF0",1770427226733,[[70027.0,0.0002],[70025.0,0.53860284],[70018.0,0.014291],[70009.0,0.17070931],[70005.0,0.21275612]],[[70047.0,0.014285],[70057.0,0.53602522],[70060.0,0.014283],[70067.0,0.014281],[70074.0,0.01428]]]
["bitfinex-derivatives","BTCF0:USTF0",1770427288789,[[70109.0,0.5569364],[70108.0,0.11258856],[70105.0,0.014273],[70094.0,0.014276],[70090.0,0.11364631]],[[70135.0,0.014268],[70140.0,0.55786712],[70151.0,0.014264],[70157.0,0.014263],[70161.0,0.071313]]]
["bitfinex-derivatives","BTCF0:USTF0",1770427303402,[[70042.0,0.52544423],[70029.0,0.1272655],[70024.0,0.17070931],[70019.0,0.2130504],[69998.0,0.3556444]],[[70066.0,0.014282],[70079.0,0.54605333],[70080.0,0.14296594],[70089.0,0.014277],[70091.0,0.071385]]]
["bitfinex-derivatives","BTCF0:USTF0",1770427361249,[[70055.0,0.53794774],[70054.0,0.014284],[70045.0,0.11374324],[70041.0,0.17070931],[70038.0,0.3488374]],[[70086.0,0.014277],[70094.0,0.57634104],[70104.0,0.014274],[70106.0,0.014273],[70110.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1770427424404,[[69973.0,0.53165628],[69970.0,0.014301],[69969.0,0.17070931],[69966.0,0.2130504],[69958.0,0.28451552]],[[69997.0,0.50174888],[69998.0,0.014295],[70012.0,0.014293],[70017.0,0.014292],[70020.0,0.14322589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770427481133,[[70068.0,0.56781298],[70064.0,0.014282],[70052.0,0.17070931],[70049.0,0.2130504],[70043.0,0.28451552]],[[70091.0,0.57877359],[70095.0,0.014276],[70108.0,0.42350852],[70112.0,0.014272],[70117.0,0.56943775]]]
["bitfinex-derivatives","BTCF0:USTF0",1770427491042,[[70057.0,0.56781298],[70051.0,0.17070931],[70050.0,0.014285],[70048.0,0.2130504],[70042.0,0.40601552]],[[70077.0,0.57877359],[70078.0,0.014279],[70100.0,0.14322868],[70102.0,0.014274],[70107.0,0.014273]]]
["bitfinex-derivatives","BTCF0:USTF0",1770427544589,[[70174.0,0.54602642],[70165.0,0.014261],[70154.0,0.014264],[70150.0,0.11278773],[70147.0,0.18497431]],[[70195.0,0.57079568],[70213.0,0.014252],[70219.0,0.014251],[70225.0,0.071248],[70288.0,0.1431]]]
["bitfinex-derivatives","BTCF0:USTF0",1770427562494,[[70198.0,0.30872045],[70193.0,0.014256],[70187.0,0.11278773],[70184.0,0.17070931],[70170.0,0.1431]],[[70218.0,0.55654068],[70221.0,0.01425],[70230.0,0.1424065],[70236.0,0.014247],[70239.0,0.014246]]]
["bitfinex-derivatives","BTCF0:USTF0",1770427607252,[[70189.0,0.25868441],[70188.0,0.11278773],[70187.0,0.014257],[70182.0,0.21192847],[70177.0,0.1215]],[[70214.0,0.56999623],[70215.0,0.014251],[70230.0,0.1424065],[70233.0,0.014248],[70235.0,0.214947]]]
["bitfinex-derivatives","BTCF0:USTF0",1770427678316,[[70254.0,0.014243],[70252.0,0.54646675],[70248.0,0.1215],[70246.0,0.11242027],[44503.0,0.04159467]],[[70273.0,0.53091087],[70274.0,0.014239],[70286.0,0.0002],[70288.0,0.014237],[70293.0,0.014235]]]
["bitfinex-derivatives","BTCF0:USTF0",1770427728543,[[70115.0,0.014273],[70103.0,0.58551981],[70102.0,0.21192847],[70097.0,0.014276]],[[70127.0,0.57809714],[70133.0,0.014269],[70145.0,0.336167],[70157.0,0.014265],[70162.0,0.07132]]]
["bitfinex-derivatives","BTCF0:USTF0",1770427790091,[[70079.0,0.01428],[70075.0,0.51699787],[70060.0,0.014284],[70055.0,0.085713],[70037.0,0.28171442]],[[70099.0,0.53047086],[70102.0,0.014276],[70118.0,0.014273],[70124.0,0.085629],[70130.0,0.15687905]]]
["bitfinex-derivatives","BTCF0:USTF0",1770427824314,[[70074.0,0.014281],[70063.0,0.77113109],[70061.0,0.014284],[70057.0,0.28171442],[70056.0,0.014285]],[[70091.0,0.014278],[70092.0,0.07370811],[70102.0,0.014276],[70107.0,0.3219],[70111.0,0.20144]]]
["bitfinex-derivatives","BTCF0:USTF0",1770427865133,[[70068.0,0.21444423],[70067.0,0.014283],[70065.0,0.21236713],[70063.0,0.55208615],[70059.0,0.28171442]],[[70086.0,0.014279],[70087.0,0.50838417],[70097.0,0.014277],[70102.0,0.014276],[70112.0,0.336174]]]
["bitfinex-derivatives","BTCF0:USTF0",1770427924185,[[70099.0,0.53479296],[70098.0,0.014276],[70079.0,0.01428],[70077.0,0.0002],[70074.0,0.071408]],[[70120.0,0.014272],[70124.0,0.25260254],[70136.0,0.014269],[70143.0,0.014267],[70146.0,0.071336]]]
["bitfinex-derivatives","BTCF0:USTF0",1770427947102,[[70062.0,0.57820432],[70057.0,0.014285],[70047.0,0.061379],[70042.0,0.21084472],[70040.0,0.014288]],[[70080.0,0.01428],[70089.0,0.5325267],[70091.0,0.014278],[70097.0,0.014277],[70106.0,0.42350852]]]
["bitfinex-derivatives","BTCF0:USTF0",1770427994958,[[70128.0,0.25926376],[70119.0,0.014272],[70108.0,0.014274],[70095.0,0.11295405],[70092.0,0.17011477]],[[70152.0,0.97167418],[70158.0,0.014264],[70162.0,0.56943775],[70163.0,0.2007],[70179.0,0.85136765]]]
["bitfinex-derivatives","BTCF0:USTF0",1770428031677,[[70154.0,0.14982716],[70152.0,0.014265],[70138.0,0.11351048],[70137.0,0.014268],[70135.0,0.17011477]],[[70180.0,0.01426],[70189.0,0.55475382],[70192.0,0.70967304],[70203.0,0.071278]]]
["bitfinex-derivatives","BTCF0:USTF0",1770428089537,[[70260.0,0.014243],[70253.0,0.21384478],[70244.0,0.014247]],[[70285.0,0.58353333],[70303.0,0.014235],[70310.0,0.14243901]]]
["bitfinex-derivatives","BTCF0:USTF0",1770428102643,[[70280.0,0.014239],[70276.0,0.42429062],[70266.0,0.22374005],[70255.0,0.27932455],[70247.0,0.143]],[[70301.0,0.53819558],[70303.0,0.014235],[70308.0,0.0002],[70317.0,0.014232],[70324.0,0.35003403]]]
["bitfinex-derivatives","BTCF0:USTF0",1770428154376,[[70297.0,0.58333333],[70294.0,0.014236],[70283.0,0.014239],[70279.0,0.27932455],[70278.0,0.01424]],[[70318.0,0.014232],[70330.0,0.014229],[70335.0,0.014228],[70343.0,0.014227],[70344.0,0.071134]]]
["bitfinex-derivatives","BTCF0:USTF0",1770428201625,[[70309.0,0.56220029],[70307.0,0.014234],[70297.0,0.11335144],[70294.0,0.16998726],[70291.0,0.22684317]],[[70341.0,0.32992683],[70342.0,0.42645176],[70346.0,0.014226],[70358.0,0.014224],[70359.0,0.70947304]]]
["bitfinex-derivatives","BTCF0:USTF0",1770428207510,[[70335.0,0.56220029],[70318.0,0.12758344],[70315.0,0.16998726],[70312.0,0.21260617],[70310.0,0.071168]],[[70366.0,0.33708516],[70377.0,0.42645176],[70381.0,0.014219],[70387.0,0.65093449],[70420.0,0.5937]]]
["bitfinex-derivatives","BTCF0:USTF0",1770428262366,[[70362.0,0.55999716],[70354.0,0.014224],[70348.0,0.1215],[70343.0,0.11335144],[70342.0,0.014227]],[[70380.0,0.014219],[70392.0,0.014217],[70393.0,0.54093939],[70400.0,0.57983949],[70402.0,0.42120328]]]
["bitfinex-derivatives","BTCF0:USTF0",1770428332420,[[70366.0,0.57028442],[70363.0,0.014223],[70356.0,0.11335144],[70353.0,0.18296265],[70351.0,0.1215]],[[70388.0,0.014218],[70399.0,0.54884498],[70402.0,0.014215],[70403.0,0.42120328],[70420.0,0.14163647]]]
["bitfinex-derivatives","BTCF0:USTF0",1770428349934,[[70373.0,0.014221],[70366.0,0.1215],[70364.0,0.3506202],[70354.0,0.42551723],[70351.0,0.014225]],[[70395.0,0.52259907],[70396.0,0.58250531],[70401.0,0.014215],[70415.0,0.014212],[70422.0,0.014211]]]
["bitfinex-derivatives","BTCF0:USTF0",1770428392355,[[70356.0,0.16449535],[70354.0,0.014224],[70352.0,0.28281555],[70343.0,0.3506202],[70342.0,0.014227]],[[70377.0,0.53251083],[70385.0,0.014218],[70390.0,0.014217],[70396.0,0.014216],[70404.0,0.071074]]]
["bitfinex-derivatives","BTCF0:USTF0",1770428459597,[[70349.0,0.1215],[70348.0,0.55679822],[70347.0,0.014226],[70346.0,0.16914954],[70343.0,0.21163463]],[[70369.0,0.56339032],[70370.0,0.014221],[70384.0,0.014218],[70390.0,0.014217],[70396.0,0.014216]]]
["bitfinex-derivatives","BTCF0:USTF0",1770428475127,[[70339.0,0.53134],[70337.0,0.16914954],[70335.0,0.014228],[70334.0,0.21163463],[70328.0,0.40372428]],[[70354.0,0.53300952],[70355.0,0.014224],[70368.0,0.014222],[70374.0,0.014221],[70383.0,0.014219]]]
["bitfinex-derivatives","BTCF0:USTF0",1770428529159,[[70329.0,0.53680649],[70328.0,0.01423],[70324.0,0.16874214],[70322.0,0.1215],[70321.0,0.21163463]],[[70346.0,0.014226],[70349.0,0.58033382],[70361.0,0.014223],[70366.0,0.3219],[70373.0,0.014221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770428600206,[[70384.0,0.52896791],[70383.0,0.014218],[70372.0,0.11261605],[70369.0,0.16874214],[70368.0,0.014222]],[[70401.0,0.014215],[70406.0,0.53912775],[70414.0,0.014212],[70423.0,0.014211],[70432.0,0.085255]]]
["bitfinex-derivatives","BTCF0:USTF0",1770428662556,[[70348.0,0.51149417],[70347.0,0.014226],[70346.0,0.11261605],[70343.0,0.29024214],[70340.0,0.21163463]],[[70371.0,0.014221],[70377.0,0.53808348],[70383.0,0.014219],[70388.0,0.014218],[70400.0,0.607915]]]
["bitfinex-derivatives","BTCF0:USTF0",1770428690573,[[70373.0,0.49159819],[70372.0,0.12683705],[70369.0,0.29024214],[70366.0,0.21163463],[70360.0,0.28222428]],[[70394.0,0.014217],[70396.0,0.49121257],[70404.0,0.014214],[70407.0,0.014214],[70416.0,0.071063]]]
["bitfinex-derivatives","BTCF0:USTF0",1770428749109,[[70489.0,0.49629131],[70488.0,0.014196],[70475.0,0.168492],[70470.0,0.35313877],[70462.0,0.28222428]],[[70515.0,0.014191],[70522.0,0.5354321],[70538.0,0.085118],[70542.0,0.014185],[70553.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770428785540,[[70588.0,0.10996207],[70585.0,0.168492],[70583.0,0.014177],[70581.0,0.21163463],[70574.0,0.27645127]],[[70613.0,0.014171],[70619.0,0.58333333],[70630.0,0.0002],[70632.0,0.014167],[70635.0,0.070835]]]
["bitfinex-derivatives","BTCF0:USTF0",1770428800353,[[70527.0,0.014188],[70520.0,0.14080338],[70512.0,0.014191],[70503.0,0.070966],[70474.0,0.014199]],[[70564.0,0.5762948],[70566.0,0.01418],[70574.0,0.014179],[70579.0,0.070891],[70581.0,0.014177]]]
["bitfinex-derivatives","BTCF0:USTF0",1770428862095,[[70642.0,0.10952524],[70641.0,0.21270613],[70637.0,0.16761724],[70632.0,0.20874721],[70622.0,0.277882]],[[70665.0,0.55386651],[70667.0,1e-06],[70681.0,0.926717],[70687.0,0.014356],[70724.0,0.06252]]]
["bitfinex-derivatives","BTCF0:USTF0",1770428890016,[[70610.0,0.014171],[70598.0,0.32907006],[70590.0,0.014175],[70582.0,0.34720934],[70580.0,0.28270743]],[[70629.0,0.32776322],[70631.0,0.014167],[70635.0,0.18344],[70642.0,0.014165],[70644.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770428907139,[[70603.0,0.31489606],[70596.0,0.014174],[70593.0,0.16665488],[70588.0,0.2073113],[70580.0,0.43239934]],[[70627.0,0.32776322],[70629.0,0.014168],[70644.0,0.014165],[70650.0,0.014164],[70656.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770428948364,[[70562.0,0.014181],[70557.0,0.014182]],[[70605.0,0.014173]]]
["bitfinex-derivatives","BTCF0:USTF0",1770429003204,[[70633.0,0.38084079],[70626.0,0.014168],[70625.0,0.11084462],[70622.0,0.16681569],[70620.0,0.14077472]],[[70660.0,0.27092977],[70664.0,0.014161],[70687.0,0.014156],[70690.0,0.07078],[70692.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770429038734,[[70628.0,0.29743042],[70626.0,0.11066063],[70623.0,0.16681569],[70620.0,0.20884559],[70614.0,0.29049334]],[[70647.0,0.13454089],[70668.0,0.01416],[70675.0,0.070794],[70682.0,0.014157]]]
["bitfinex-derivatives","BTCF0:USTF0",1770429062857,[[70685.0,0.27301406],[70681.0,0.29743042],[70680.0,0.14035866],[70676.0,0.76177914],[70668.0,0.070801]],[[70721.0,0.30366544],[70739.0,0.07073],[70751.0,0.014143],[70761.0,0.014141],[70786.0,0.070684]]]
["bitfinex-derivatives","BTCF0:USTF0",1770429113899,[[70674.0,0.014159],[70669.0,0.56683035],[70667.0,0.11014633],[70659.0,0.20751138],[70656.0,0.014162]],[[70695.0,0.014155],[70706.0,0.56583362],[70707.0,0.014152],[70714.0,0.014151],[70724.0,0.084895]]]
["bitfinex-derivatives","BTCF0:USTF0",1770429159126,[[70591.0,0.57393181],[70587.0,0.17963453],[70583.0,0.20751138],[70577.0,0.27852876],[70554.0,1.50013405]],[[70611.0,0.014171],[70625.0,0.014169],[70626.0,0.55093895],[70632.0,0.014167],[70640.0,0.014166]]]
["bitfinex-derivatives","BTCF0:USTF0",1770429213976,[[70626.0,0.56555538],[70613.0,0.014171],[70607.0,0.014172],[70604.0,0.0002],[70600.0,0.085042]],[[70650.0,0.014164],[70664.0,0.52735979],[70668.0,0.01416],[70671.0,0.014159],[70674.0,0.070795]]]
["bitfinex-derivatives","BTCF0:USTF0",1770429220380,[[70631.0,0.52692949],[70630.0,0.014167],[70617.0,0.01417],[70616.0,0.11162718],[70612.0,0.18010301]],[[70651.0,0.014163],[70663.0,0.54950449],[70668.0,0.01416],[70672.0,0.014159],[70682.0,0.084945]]]
["bitfinex-derivatives","BTCF0:USTF0",1770429286326,[[70599.0,0.51373976],[70594.0,0.014174],[70574.0,0.11162718],[70571.0,0.16593201],[70567.0,0.20751138]],[[70619.0,0.56154048],[70623.0,0.014169],[70638.0,0.014166],[70644.0,0.014165],[70645.0,0.42135482]]]
["bitfinex-derivatives","BTCF0:USTF0",1770429339864,[[70551.0,0.10641845],[70548.0,0.014384],[70540.0,0.20751138],[70537.0,0.014186],[70534.0,0.27852876]],[[70572.0,0.014179],[70573.0,0.56785061],[70585.0,0.014177],[70591.0,0.014175],[70595.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770429353976,[[70561.0,0.11907672],[70551.0,0.16754023],[70549.0,0.014184],[70548.0,0.0002],[70547.0,0.20751138]],[[70587.0,0.56785061],[70601.0,0.014173],[70605.0,0.014172],[70616.0,0.070854],[70620.0,0.14081581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770429388499,[[70596.0,0.08100598],[70590.0,0.16754023],[70587.0,0.20751138],[70581.0,0.27880841],[70575.0,0.34603566]],[[70615.0,0.5688795],[70619.0,0.01417],[70632.0,0.014167],[70637.0,0.014166],[70643.0,0.070826]]]
["bitfinex-derivatives","BTCF0:USTF0",1770429485797,[[70598.0,0.11081366],[70597.0,0.005],[70595.0,0.16632865],[70592.0,0.2078404],[70586.0,0.27684374]],[[70614.0,0.57176464],[70628.0,0.014168],[70635.0,0.014166],[70644.0,0.070825],[70646.0,0.014164]]]
["bitfinex-derivatives","BTCF0:USTF0",1770429548339,[[70589.0,0.11102725],[70586.0,0.16632865],[70582.0,0.2078404],[70581.0,0.014177],[70575.0,0.27684374]],[[70605.0,0.07889229],[70610.0,0.014171],[70623.0,0.014169],[70629.0,0.014168],[70635.0,0.085]]]
["bitfinex-derivatives","BTCF0:USTF0",1770429566360,[[70593.0,0.014175],[70590.0,0.56812841],[70578.0,0.11602725],[70577.0,0.014178],[70574.0,0.16632865]],[[70607.0,0.014172],[70610.0,0.0854145],[70618.0,0.01417],[70623.0,0.014169],[70633.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770429621996,[[70525.0,0.57734282],[70524.0,0.014189],[70510.0,0.18052065],[70507.0,0.20766705],[70501.0,0.27684374]],[[70545.0,0.014185],[70554.0,0.52522581],[70571.0,0.070899],[70585.0,0.014177],[70592.0,0.42381015]]]
["bitfinex-derivatives","BTCF0:USTF0",1770429661220,[[70479.0,0.014198],[70478.0,0.53023432],[70467.0,0.11144399],[70464.0,0.014201],[70463.0,0.16632865]],[[70497.0,0.57823711],[70512.0,0.014191],[70520.0,0.14107862],[70522.0,0.42381015],[70529.0,0.014188]]]
["bitfinex-derivatives","BTCF0:USTF0",1770429676734,[[70525.0,0.52876948],[70520.0,0.014189],[70505.0,0.014193],[70500.0,0.14107862],[70497.0,0.18261599]],[[70544.0,0.014185],[70557.0,0.56103535],[70559.0,0.014182],[70572.0,0.070898],[70576.0,0.014178]]]
["bitfinex-derivatives","BTCF0:USTF0",1770429742885,[[70545.0,0.57309454],[70543.0,0.014185],[70539.0,0.11169486],[70536.0,0.16619461],[70533.0,0.20782344]],[[70564.0,0.014181],[70569.0,0.56227659],[70576.0,0.014178],[70580.0,0.014178],[70592.0,0.42381015]]]
["bitfinex-derivatives","BTCF0:USTF0",1770429807346,[[70564.0,0.53062909],[70563.0,0.1119424],[70560.0,0.16619461],[70556.0,0.20782344],[70511.0,1.13738922]],[[70606.0,0.070863]]]
["bitfinex-derivatives","BTCF0:USTF0",1770429821149,[[70588.0,0.55047315],[70587.0,0.014176],[70571.0,0.014179],[70564.0,0.085086],[70563.0,0.27923716]],[[70612.0,0.014171],[70615.0,0.53471366],[70626.0,0.014168],[70633.0,0.014167],[70634.0,0.42381015]]]
["bitfinex-derivatives","BTCF0:USTF0",1770429885520,[[70594.0,0.5451289],[70590.0,0.014174],[70580.0,0.014176],[70574.0,0.014177],[70572.0,0.11161537]],[[70612.0,0.01417],[70618.0,0.42381015],[70621.0,0.54914333],[70623.0,0.014167],[70637.0,0.019165]]]
["bitfinex-derivatives","BTCF0:USTF0",1770429929552,[[70675.0,0.54330761],[70673.0,0.014157],[70667.0,0.11030528],[70664.0,0.16619119],[70661.0,0.20773898]],[[70699.0,0.55887555],[70712.0,0.01415],[70721.0,0.070742],[70722.0,0.0002],[70724.0,0.014147]]]
["bitfinex-derivatives","BTCF0:USTF0",1770429945658,[[70690.0,0.53830609],[70689.0,0.014154],[70673.0,0.014157],[70667.0,0.12446428],[70666.0,0.070796]],[[70713.0,0.01415],[70718.0,0.56279497],[70728.0,0.014146],[70739.0,0.014144],[70742.0,0.070921]]]
["bitfinex-derivatives","BTCF0:USTF0",1770430002597,[[70663.0,0.55276027],[70662.0,0.01416],[70655.0,0.11143574],[70652.0,0.16619119],[70649.0,0.20773898]],[[70693.0,0.57289736],[70696.0,0.014153],[70701.0,0.014152],[70705.0,0.014151],[70724.0,0.014147]]]
["bitfinex-derivatives","BTCF0:USTF0",1770430067640,[[70538.0,0.54364242],[70533.0,0.014187],[70528.0,0.11143574],[70525.0,0.16619119],[70522.0,0.20773898]],[[70559.0,0.53958062],[70569.0,0.01418],[70574.0,0.014179],[70581.0,0.014177],[70588.0,0.070882]]]
["bitfinex-derivatives","BTCF0:USTF0",1770430086858,[[70513.0,0.45314283],[70510.0,0.014191],[70499.0,0.11076108],[70496.0,0.18110881],[70493.0,0.20773898]],[[70535.0,0.014187],[70540.0,0.57354759],[70550.0,0.014184],[70556.0,0.014182],[70562.0,0.014181]]]
["bitfinex-derivatives","BTCF0:USTF0",1770430128179,[[70497.0,0.47383514],[70476.0,0.014198],[70473.0,0.070997],[70472.0,0.11076108],[70470.0,0.1413206]],[[70524.0,0.014189],[70525.0,0.54697772],[70560.0,0.1555026],[70587.0,0.00248],[70673.0,0.070796]]]
["bitfinex-derivatives","BTCF0:USTF0",1770430188511,[[70467.0,0.50588707],[70463.0,0.014201],[70450.0,0.11076108],[70449.0,0.014404],[70447.0,0.16691481]],[[70485.0,0.014197],[70491.0,0.5411455],[70499.0,0.014194],[70506.0,0.014192],[70512.0,0.014191]]]
["bitfinex-derivatives","BTCF0:USTF0",1770430245154,[[70517.0,0.39457687],[70503.0,0.11076108],[70500.0,0.16691481],[70499.0,0.014194],[70497.0,0.20845644]],[[70542.0,0.014185],[70543.0,0.57250899],[70558.0,0.014182],[70560.0,0.1409701],[70566.0,0.01418]]]
["bitfinex-derivatives","BTCF0:USTF0",1770430281181,[[70566.0,0.54537362],[70557.0,0.11238156],[70554.0,0.16813572],[70552.0,0.014183],[70550.0,0.20845644]],[[70592.0,0.55325645]]]
["bitfinex-derivatives","BTCF0:USTF0",1770430323910,[[70573.0,0.57735971],[70558.0,0.014182],[70551.0,0.005],[70546.0,0.11137178],[70545.0,0.014184]],[[70581.0,0.014177],[70589.0,0.55395669],[70595.0,0.014175],[70600.0,0.014174],[70601.0,0.42381015]]]
["bitfinex-derivatives","BTCF0:USTF0",1770430386173,[[70546.0,0.5044967],[70544.0,0.11137178],[70541.0,0.16707833],[70540.0,0.014185],[70538.0,0.21081333]],[[70564.0,0.014181],[70574.0,0.50387535],[70575.0,0.014179],[70580.0,0.014177],[70594.0,0.49468615]]]
["bitfinex-derivatives","BTCF0:USTF0",1770430402079,[[70567.0,0.44562503],[70555.0,0.11137178],[70554.0,0.014183],[70552.0,0.16707833],[70548.0,0.21081333]],[[70577.0,0.014178],[70587.0,0.47043203],[70594.0,0.014175],[70602.0,0.014173],[70606.0,0.070864]]]
["bitfinex-derivatives","BTCF0:USTF0",1770430455808,[[70523.0,0.44191582],[70522.0,0.014189],[70506.0,0.014192],[70504.0,0.11138471],[70503.0,0.0002]],[[70548.0,0.014184],[70550.0,0.44478806],[70562.0,0.014181],[70569.0,0.01418],[70572.0,0.42381015]]]
["bitfinex-derivatives","BTCF0:USTF0",1770430511361,[[70509.0,0.32775445],[70505.0,0.014192],[70502.0,0.11138471],[70499.0,0.16707833],[70496.0,0.20996883]],[[70528.0,0.014188],[70536.0,0.43908069],[70541.0,0.014185],[70546.0,0.014184],[70553.0,0.070917]]]
["bitfinex-derivatives","BTCF0:USTF0",1770430581012,[[70421.0,0.014209],[70418.0,0.001],[70411.0,0.16707833],[70408.0,0.22418083],[70403.0,0.014213]],[[70438.0,0.014206],[70441.0,0.43489669],[70453.0,0.014203],[70458.0,0.014202],[70467.0,0.071003]]]
["bitfinex-derivatives","BTCF0:USTF0",1770430589327,[[70436.0,0.014206],[70427.0,0.41005287],[70426.0,0.014208],[70423.0,0.16707833],[70413.0,0.0002]],[[70448.0,0.40223216],[70453.0,0.014203],[70467.0,0.0142],[70471.0,0.014199],[70478.0,0.070993]]]
["bitfinex-derivatives","BTCF0:USTF0",1770430682113,[[70424.0,0.014209],[70420.0,0.35824594],[70410.0,0.20996883],[70408.0,0.014212],[70404.0,0.27999164]],[[70439.0,0.35689848],[70440.0,0.014206],[70451.0,0.014204],[70459.0,0.014202],[70467.0,0.49481415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770430743946,[[70466.0,0.0142],[70455.0,0.3830346],[70448.0,0.014204],[70445.0,0.014205],[70443.0,0.071027]],[[70476.0,0.00558971],[70501.0,0.014194],[70506.0,0.014192],[70511.0,0.070959],[70516.0,0.43800015]]]
["bitfinex-derivatives","BTCF0:USTF0",1770430800476,[[70473.0,0.37980839],[70470.0,0.014199],[70468.0,0.11259075],[70465.0,0.16889266],[70462.0,0.21107603]],[[70496.0,0.3826658],[70510.0,0.014192],[70516.0,0.085144],[70540.0,0.42381015],[70552.0,0.56508021]]]
["bitfinex-derivatives","BTCF0:USTF0",1770430825903,[[70481.0,0.35417219],[70480.0,0.014198],[70468.0,0.0142],[70463.0,0.014201],[70458.0,0.11171335]],[[70499.0,0.014194],[70503.0,0.32982046],[70511.0,0.014192],[70520.0,0.01419],[70523.0,0.42381015]]]
["bitfinex-derivatives","BTCF0:USTF0",1770430882345,[[70479.0,0.23206742],[70470.0,0.014199],[70457.0,0.014202],[70447.0,0.21107603],[70443.0,0.014205]],[[70493.0,0.014195],[70505.0,0.29840746],[70509.0,0.014192],[70515.0,0.014191],[70520.0,0.14126383]]]
["bitfinex-derivatives","BTCF0:USTF0",1770430959417,[[70501.0,0.24781068],[70499.0,0.014194],[70493.0,0.16861026],[70490.0,0.21107603],[70484.0,0.29563171]],[[70515.0,0.014191],[70518.0,0.29411534],[70527.0,0.014188],[70535.0,0.014187],[70541.0,0.070929]]]
["bitfinex-derivatives","BTCF0:USTF0",1770430978226,[[70511.0,0.014191],[70507.0,0.24844031],[70505.0,0.16861026],[70502.0,0.21107603],[70496.0,0.28143471]],[[70526.0,0.014188],[70532.0,0.29411534],[70540.0,0.014186],[70545.0,0.014185],[70557.0,0.070913]]]
["bitfinex-derivatives","BTCF0:USTF0",1770431059100,[[70528.0,0.27601834],[70527.0,0.014188],[70520.0,0.11296875],[70517.0,0.16861026],[70514.0,0.22526703]],[[70546.0,0.29789331],[70558.0,0.014182],[70562.0,0.014181],[70570.0,0.01418],[70573.0,0.070897]]]
["bitfinex-derivatives","BTCF0:USTF0",1770431119352,[[70636.0,0.26730351],[70627.0,0.014168],[70613.0,0.11086656],[70609.0,0.18315289],[70606.0,0.22524803]],[[70648.0,0.014164],[70655.0,0.28517861],[70663.0,0.014161],[70670.0,0.014159],[70672.0,0.070797]]]
["bitfinex-derivatives","BTCF0:USTF0",1770431126167,[[70625.0,0.28230887],[70617.0,0.01417],[70606.0,0.11086656],[70605.0,0.014172],[70603.0,0.16898089]],[[70638.0,0.014166],[70651.0,0.28517861],[70657.0,0.014162],[70666.0,0.070804],[70681.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770431185905,[[70617.0,0.01417],[70615.0,0.14258295],[70608.0,0.21107603],[70603.0,0.014173],[70602.0,0.28143471]],[[70635.0,0.014166],[70637.0,0.26675859],[70647.0,0.014164],[70658.0,0.014162],[70663.0,0.070807]]]
["bitfinex-derivatives","BTCF0:USTF0",1770431256953,[[70585.0,0.014176],[70583.0,0.25975891],[70582.0,0.11226724],[70578.0,0.16789291],[70574.0,0.21107603]],[[70599.0,0.014174],[70602.0,0.25462992],[70611.0,0.014171],[70618.0,0.01417],[70623.0,0.014169]]]
["bitfinex-derivatives","BTCF0:USTF0",1770431279568,[[70573.0,0.014179],[70572.0,0.16789291],[70569.0,0.21107603],[70563.0,0.25975891],[70562.0,0.28143471]],[[70588.0,0.25462992],[70590.0,0.014176],[70605.0,0.014173],[70610.0,0.014172],[70615.0,0.014171]]]
["bitfinex-derivatives","BTCF0:USTF0",1770431339919,[[70514.0,0.014191],[70507.0,0.24194974],[70502.0,0.014193],[70497.0,0.014194],[70494.0,0.16884624]],[[70530.0,0.2272828],[70531.0,0.014187],[70546.0,0.014184],[70550.0,0.014184],[70557.0,0.014182]]]
["bitfinex-derivatives","BTCF0:USTF0",1770431417560,[[70514.0,0.26533609],[70501.0,0.11308549],[70498.0,0.16875989],[70495.0,0.21094986]],[[70552.0,0.014183],[70557.0,0.070913],[70563.0,0.56508021]]]
["bitfinex-derivatives","BTCF0:USTF0",1770431489208,[[70555.0,0.25795946],[70554.0,0.014183],[70539.0,0.112581],[70535.0,0.16875989],[70534.0,0.014187]],[[70581.0,0.03353797],[70589.0,0.014176],[70595.0,0.133515],[70598.0,0.43798415],[70600.0,0.14103453]]]
["bitfinex-derivatives","BTCF0:USTF0",1770431517628,[[70603.0,0.014173],[70586.0,0.014176],[70578.0,0.070891],[70562.0,0.11232467],[70561.0,0.142]],[[70627.0,0.014168],[70632.0,0.26047257],[70642.0,0.0002],[70645.0,0.42381015],[70651.0,0.014163]]]
["bitfinex-derivatives","BTCF0:USTF0",1770431550344,[[70579.0,0.26422938],[70561.0,0.014181],[70556.0,0.1119947],[70555.0,0.014182],[70552.0,0.23991712]],[[70598.0,0.014174],[70604.0,0.23973202],[70612.0,0.014171],[70614.0,0.014171],[70625.0,0.070844]]]
["bitfinex-derivatives","BTCF0:USTF0",1770431623200,[[70533.0,0.2577826],[70531.0,0.28376096],[70530.0,0.21266525],[70529.0,0.014188],[70527.0,0.005]],[[70546.0,0.014184],[70556.0,0.27311575],[70560.0,0.014182],[70568.0,0.01418],[70569.0,0.070901]]]
["bitfinex-derivatives","BTCF0:USTF0",1770431645513,[[70532.0,0.21303355],[70531.0,0.2577826],[70529.0,0.17024816],[70526.0,0.21266525],[70521.0,0.005]],[[70553.0,0.27311575],[70559.0,0.014182],[70572.0,0.42381015],[70573.0,0.070897]]]
["bitfinex-derivatives","BTCF0:USTF0",1770431705160,[[70559.0,0.27708713],[70555.0,0.014183],[70545.0,0.11294517],[70542.0,0.16941775],[70539.0,0.22595819]],[[70577.0,0.014178],[70587.0,0.27302761],[70589.0,0.014176],[70601.0,0.43798315],[70611.0,0.56508021]]]
["bitfinex-derivatives","BTCF0:USTF0",1770431746395,[[70543.0,0.23317485],[70539.0,0.014186],[70519.0,0.01419],[70515.0,0.16941775],[70512.0,0.21177219]],[[70556.0,0.014182],[70567.0,0.25407288],[70572.0,0.014179],[70573.0,0.42381015],[70577.0,0.014178]]]
["bitfinex-derivatives","BTCF0:USTF0",1770431835774,[[70615.0,0.23568757],[70612.0,0.014171],[70601.0,0.014173],[70591.0,0.11332057],[70588.0,0.24029875]],[[70633.0,0.014167],[70635.0,0.21804249],[70645.0,0.014165],[70652.0,0.014163],[70658.0,0.084973]]]
["bitfinex-derivatives","BTCF0:USTF0",1770431854589,[[70571.0,0.16941775]],[[70604.0,0.014173],[70614.0,0.21804249],[70622.0,0.014169],[70630.0,0.07084],[70648.0,0.42290563]]]
["bitfinex-derivatives","BTCF0:USTF0",1770431941256,[[70580.0,0.18303192],[70579.0,0.014178],[70564.0,0.12739248],[70561.0,0.16941775],[70558.0,0.21177219]],[[70597.0,0.014174],[70603.0,0.1862572],[70608.0,0.014172],[70614.0,0.43785847],[70665.0,1.13016042]]]
["bitfinex-derivatives","BTCF0:USTF0",1770432011000,[[70558.0,0.18794317],[70550.0,0.16941775],[70547.0,0.21177219],[70546.0,0.014184],[70541.0,0.29654792]],[[70579.0,0.014178],[70592.0,0.1922357],[70601.0,0.42368747],[70605.0,0.014173],[70609.0,0.070861]]]
["bitfinex-derivatives","BTCF0:USTF0",1770432083568,[[70521.0,0.18556877],[70500.0,0.014193],[70495.0,0.11317175],[70494.0,0.014195],[70492.0,0.16941775]],[[70538.0,0.20188065],[70555.0,0.014183],[70559.0,0.014182],[70560.0,0.07091],[70780.0,1.40393947]]]
["bitfinex-derivatives","BTCF0:USTF0",1770432111380,[[70532.0,0.19043684],[70525.0,0.12735975],[70521.0,0.16941775],[70518.0,0.21177219],[70512.0,0.28236292]],[[70550.0,0.014184],[70555.0,0.202248],[70561.0,0.014181],[70568.0,0.01418],[70572.0,0.014179]]]
["bitfinex-derivatives","BTCF0:USTF0",1770432186633,[[70571.0,0.17978163],[70569.0,0.01418],[70558.0,0.11317175],[70555.0,0.18396737],[70552.0,0.21177219]],[[70592.0,0.014175],[70596.0,0.1856275],[70609.0,0.014172],[70610.0,0.14084448]]]
["bitfinex-derivatives","BTCF0:USTF0",1770432210848,[[70561.0,0.19774361],[70554.0,0.11325347],[70551.0,0.16978537],[70550.0,0.014183],[70548.0,0.21177219]],[[70581.0,0.014177],[70587.0,0.19162012],[70592.0,0.014175],[70597.0,0.014174],[70599.0,0.42368747]]]
["bitfinex-derivatives","BTCF0:USTF0",1770432275491,[[70571.0,0.19734549],[70569.0,0.01418],[70554.0,0.014183],[70543.0,0.21177219],[70541.0,0.075928]],[[70585.0,0.014176],[70589.0,0.20000396],[70605.0,0.014173],[70610.0,0.14083273],[70611.0,0.070859]]]
["bitfinex-derivatives","BTCF0:USTF0",1770432337437,[[70439.0,0.014206],[70434.0,0.1278246],[70432.0,0.1129029],[70429.0,0.16920936],[70427.0,0.0002]],[[70459.0,0.17208054],[70476.0,0.014199],[70480.0,0.14113706],[70482.0,0.014197],[70504.0,0.42368747]]]
["bitfinex-derivatives","BTCF0:USTF0",1770432397698,[[70321.0,0.10504699],[70320.0,0.0002],[70315.0,0.014231],[70308.0,0.005],[70300.0,0.22548115]],[[70341.0,0.014226],[70350.0,0.14164079],[70367.0,0.01422],[70369.0,0.071102],[70378.0,0.42368747]]]
["bitfinex-derivatives","BTCF0:USTF0",1770432404008,[[70341.0,0.10305061],[70324.0,0.014229],[70323.0,0.0002],[70321.0,0.07115],[70317.0,0.01423]],[[70369.0,0.01422],[70377.0,0.42368747],[70380.0,0.14164079],[70386.0,0.57929721],[70393.0,0.014215]]]
["bitfinex-derivatives","BTCF0:USTF0",1770432458632,[[70268.0,0.01424],[70262.0,0.18141668],[70259.0,0.21231814],[70253.0,0.29706719],[44798.0,0.04142586]],[[70284.0,0.014237],[70290.0,0.01057764],[70300.0,0.14201693],[70302.0,0.014234],[70313.0,0.49484647]]]
["bitfinex-derivatives","BTCF0:USTF0",1770432512687,[[70284.0,0.014237],[70282.0,0.16994937],[70273.0,0.28282419],[70266.0,0.34990823],[70250.0,0.69559664]],[[70312.0,0.014232],[70317.0,0.01260205],[70323.0,0.014229],[70329.0,0.014228],[70340.0,0.14190916]]]
["bitfinex-derivatives","BTCF0:USTF0",1770432516988,[[70287.0,0.014237],[70279.0,0.01102528],[70278.0,0.16994937],[70275.0,0.21284291],[70274.0,0.014239]],[[70302.0,0.01114061],[70318.0,0.01423],[70320.0,0.14190916],[70323.0,0.014229],[70338.0,0.42368747]]]
["bitfinex-derivatives","BTCF0:USTF0",1770432584221,[[70287.0,0.00811888],[70286.0,0.014237],[70282.0,0.11361713],[70277.0,0.16994937],[70272.0,0.22708191]],[[70304.0,0.014233],[70306.0,0.01062021],[70318.0,0.01423],[70328.0,0.014228],[70329.0,0.071143]]]
["bitfinex-derivatives","BTCF0:USTF0",1770432645170,[[70263.0,0.014241],[70251.0,0.014244],[70249.0,0.17063563],[70245.0,0.22708791],[70239.0,0.28439272]],[[70286.0,0.01058897],[70295.0,0.014235],[70300.0,0.014234],[70311.0,0.085394],[70314.0,0.42368747]]]
["bitfinex-derivatives","BTCF0:USTF0",1770432703705,[[70292.0,0.01135036],[70290.0,0.014236],[70283.0,0.21251314],[70279.0,0.014238],[70274.0,0.28335086]],[[70309.0,0.01076928],[70310.0,0.014232],[70328.0,0.014228],[70333.0,0.014227],[70336.0,0.071136]]]
["bitfinex-derivatives","BTCF0:USTF0",1770432731119,[[70354.0,0.014223],[70349.0,0.01057568],[70335.0,0.014227],[70333.0,0.014227],[70327.0,0.16985446]],[[70371.0,0.01133806],[70372.0,0.014219],[70388.0,0.014216],[70394.0,0.014215],[70395.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770432781939,[[70343.0,0.00041746],[70339.0,0.014226],[70334.0,0.11358372],[70333.0,0.014227],[70331.0,0.17039158]],[[70363.0,0.01158353],[70376.0,0.014219],[70377.0,0.42102216],[70387.0,0.56508021]]]
["bitfinex-derivatives","BTCF0:USTF0",1770432861793,[[70358.0,0.01107295],[70356.0,0.014223],[70353.0,0.11387657],[70350.0,0.17039158],[70347.0,0.21251314]],[[70369.0,0.02586745],[70380.0,0.014218],[70386.0,0.014217],[70393.0,0.014215],[70405.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770432877216,[[70352.0,0.11387657],[70350.0,0.014224],[70349.0,0.17039158],[70347.0,0.01107295],[70346.0,0.21251314]],[[70364.0,0.02586845],[70375.0,0.014219],[70380.0,0.014218],[70386.0,0.014217],[70393.0,0.014215]]]
["bitfinex-derivatives","BTCF0:USTF0",1770432948383,[[70394.0,0.01097992],[70390.0,0.014216],[70387.0,0.21137503],[70381.0,0.28335086],[70380.0,0.35418858]],[[70446.0,0.0002],[70451.0,0.014203]]]
["bitfinex-derivatives","BTCF0:USTF0",1770432994721,[[70413.0,0.014211],[70405.0,0.00012809],[70403.0,0.1693054],[70400.0,0.014214],[70393.0,0.014215]],[[70425.0,0.40346396],[70427.0,0.014208],[70438.0,0.014206],[70447.0,0.014404],[70473.0,0.42102216]]]
["bitfinex-derivatives","BTCF0:USTF0",1770433076480,[[70443.0,0.01064903],[70440.0,0.014206],[70436.0,0.16959603],[70433.0,0.21137503],[70427.0,0.28335086]],[[70458.0,0.02514513],[70473.0,0.014199],[70479.0,0.014198],[70481.0,0.0002],[70520.0,0.91857031]]]
["bitfinex-derivatives","BTCF0:USTF0",1770433096890,[[70446.0,0.014204],[70445.0,0.01082052],[70437.0,0.11335704],[70434.0,0.014207],[70433.0,0.16959603]],[[70460.0,0.014202],[70465.0,0.01061055],[70468.0,0.0142],[70481.0,0.0002],[70484.0,0.014197]]]
["bitfinex-derivatives","BTCF0:USTF0",1770433179460,[[70423.0,0.01154135],[70417.0,0.01421],[70411.0,0.17007363],[70408.0,0.21137503],[70402.0,0.29756386]],[[70438.0,0.014206],[70439.0,0.01109413],[70448.0,0.014204],[70455.0,0.014203],[70462.0,0.071009]]]
["bitfinex-derivatives","BTCF0:USTF0",1770433231194,[[70412.0,0.014211],[70406.0,0.01055916],[70402.0,0.16922655],[70398.0,0.21234863],[70392.0,0.29756586]],[[70429.0,0.02540637],[70448.0,0.014204],[70455.0,0.014203],[70456.0,0.071015],[70468.0,0.43522216]]]
["bitfinex-derivatives","BTCF0:USTF0",1770433288034,[[70446.0,0.014204],[70437.0,0.01604616],[70431.0,0.014207],[70425.0,0.325049],[70421.0,0.11217414]],[[70463.0,0.01587528],[70464.0,0.014201],[70479.0,0.014198],[70481.0,0.014198],[70488.0,0.070982]]]
["bitfinex-derivatives","BTCF0:USTF0",1770433306147,[[70480.0,0.014198],[70476.0,0.1309264],[70473.0,0.16922655],[70470.0,0.21234863],[70442.0,0.55368748]],[[70496.0,0.01831474],[70497.0,0.014194],[70510.0,0.014192],[70520.0,0.0002],[70522.0,0.014189]]]
["bitfinex-derivatives","BTCF0:USTF0",1770433356882,[[70526.0,0.014188],[70525.0,0.04049915],[70514.0,0.21107888],[70508.0,0.28157387],[70504.0,0.014193]],[[70550.0,0.04236353],[70555.0,0.014183],[70575.0,0.014179],[70578.0,0.070892],[70580.0,0.14125919]]]
["bitfinex-derivatives","BTCF0:USTF0",1770433370296,[[70479.0,0.014198],[70474.0,0.04049915],[70465.0,0.16714529],[70461.0,0.014201],[70460.0,0.14102115]],[[70502.0,0.014193],[70508.0,0.04236353],[70514.0,0.014191],[70527.0,0.070944],[70536.0,0.014186]]]
["bitfinex-derivatives","BTCF0:USTF0",1770433449544,[[70507.0,0.014192],[70506.0,0.16963221],[70503.0,0.21186977],[70498.0,0.09804258],[70496.0,0.63298044]],[[70525.0,0.09728306],[70539.0,0.014186],[70545.0,0.014185],[70553.0,0.070917],[70559.0,0.014182]]]
["bitfinex-derivatives","BTCF0:USTF0",1770433485793,[[70509.0,0.12972941],[70507.0,0.014192],[70499.0,0.16963221],[70496.0,0.21186977],[70492.0,0.014195]],[[70521.0,0.014189],[70532.0,0.12361787],[70533.0,0.014187],[70544.0,0.014185],[70551.0,0.014183]]]
["bitfinex-derivatives","BTCF0:USTF0",1770433535432,[[70460.0,0.15121235],[70447.0,0.014204],[70445.0,0.1701638],[70442.0,0.21186977],[70436.0,0.29553059]],[[70494.0,0.42413372],[70496.0,0.15390518]]]
["bitfinex-derivatives","BTCF0:USTF0",1770433552946,[[70448.0,0.15842742],[70447.0,0.014204],[70440.0,0.17022735],[70437.0,0.21278419],[70433.0,0.014207]],[[70462.0,0.014201],[70471.0,0.15936074],[70475.0,0.014199],[70480.0,0.014198],[70491.0,0.070979]]]
["bitfinex-derivatives","BTCF0:USTF0",1770433629904,[[70477.0,0.17271351],[70474.0,0.014199],[70456.0,0.014202],[70449.0,0.91832],[70447.0,0.17022735]],[[70492.0,0.014195],[70501.0,0.17881879],[70509.0,0.014192],[70514.0,0.014191],[70519.0,0.01419]]]
["bitfinex-derivatives","BTCF0:USTF0",1770433680051,[[70375.0,0.18215037],[70366.0,0.014221],[70357.0,0.17022735],[70354.0,0.014223],[70349.0,0.0002]],[[70387.0,0.014216],[70396.0,0.17728647],[70406.0,0.014213],[70410.0,0.014212],[70414.0,0.071057]]]
["bitfinex-derivatives","BTCF0:USTF0",1770433703972,[[70408.0,0.20275961],[70397.0,0.014214],[70392.0,0.014215],[70386.0,0.014216],[70380.0,0.21259687]],[[70429.0,0.014208],[70430.0,0.19162314],[70443.0,0.014205],[70447.0,0.014204],[70451.0,0.70635026]]]
["bitfinex-derivatives","BTCF0:USTF0",1770433774811,[[70507.0,0.23811497],[70506.0,0.12725003],[70504.0,0.16878527],[70501.0,0.21250138],[70495.0,0.28360265]],[[70527.0,0.014188],[70533.0,0.23817007],[70536.0,0.014186],[70550.0,0.014184],[70551.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770433817549,[[70636.0,0.26374552],[70635.0,0.014166],[70634.0,0.98241477],[70623.0,0.35464033],[70621.0,0.42557415]],[[70661.0,0.28027311],[70665.0,0.01416],[70686.0,0.070783],[70690.0,0.06456],[70700.0,0.14082719]]]
["bitfinex-derivatives","BTCF0:USTF0",1770433829156,[[70631.0,0.27980687],[70626.0,0.21229967],[70624.0,0.014168],[70622.0,0.27965133],[70615.0,0.35464033]],[[70652.0,0.29423611],[70669.0,0.01416],[70676.0,0.070994],[70677.0,0.014158],[70708.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770433880790,[[70737.0,0.28988369],[70728.0,0.014148],[70723.0,0.1126317],[70718.0,0.16899457],[70678.0,0.014158]],[[70763.0,0.29050597],[70764.0,0.014141],[70766.0,0.0002],[70781.0,0.014137],[70784.0,0.070686]]]
["bitfinex-derivatives","BTCF0:USTF0",1770433923309,[[70812.0,0.34187805],[70803.0,0.014133],[70790.0,0.14012145],[70783.0,0.014137],[70771.0,0.28120969]],[[70844.0,0.0002],[70845.0,0.37006432],[70848.0,0.0110948],[70851.0,0.014123],[70934.0,0.56355733]]]
["bitfinex-derivatives","BTCF0:USTF0",1770433969242,[[70852.0,0.15307267],[70847.0,0.014124],[70839.0,0.11146523],[70835.0,0.16589436],[70831.0,0.22325051]],[[70880.0,0.5210768],[70885.0,0.0002],[70890.0,0.13974374],[70920.0,0.418255],[70932.0,0.56355733]]]
["bitfinex-derivatives","BTCF0:USTF0",1770433974747,[[70847.0,0.014124],[70840.0,0.11146523],[70836.0,0.16589436],[70834.0,0.014127],[70832.0,0.20912351]],[[70877.0,0.56405342],[70880.0,0.0002],[70890.0,0.13974374],[70925.0,0.418255],[70937.0,0.56355733]]]
["bitfinex-derivatives","BTCF0:USTF0",1770434026281,[[70884.0,0.53201726],[70883.0,0.014117],[70878.0,0.11164148],[70873.0,0.16746222],[70868.0,0.20932778]],[[70916.0,0.50502065],[70917.0,0.01411],[70940.0,0.0002],[70942.0,0.070528],[70944.0,0.014105]]]
["bitfinex-derivatives","BTCF0:USTF0",1770434059002,[[70762.0,0.014141],[70760.0,0.13955939]],[[70812.0,0.55562745],[70820.0,0.01413],[70824.0,0.014129],[70828.0,0.070642],[70854.0,0.014123]]]
["bitfinex-derivatives","BTCF0:USTF0",1770434085129,[[70835.0,0.014126],[70829.0,0.56027886],[70821.0,0.014129],[70815.0,0.01413],[70810.0,0.16746222]],[[70857.0,0.57151941],[70865.0,0.014121],[70870.0,0.01412],[70874.0,0.070596],[70889.0,0.014116]]]
["bitfinex-derivatives","BTCF0:USTF0",1770434138766,[[70831.0,0.014127],[70822.0,0.11091653],[70820.0,0.57850422],[70818.0,0.16746222],[70815.0,0.20932778]],[[70849.0,0.58398581],[70867.0,0.01412],[70873.0,0.014119],[70877.0,0.070593],[70917.0,0.56355733]]]
["bitfinex-derivatives","BTCF0:USTF0",1770434178094,[[70704.0,0.014153],[70693.0,0.56383502],[70690.0,0.13952333],[70689.0,0.07078],[70669.0,0.0002]],[[70734.0,0.59003379],[70756.0,0.014142],[70757.0,0.070713],[70766.0,0.01414],[70777.0,0.014138]]]
["bitfinex-derivatives","BTCF0:USTF0",1770434230826,[[70775.0,0.014138],[70774.0,0.54123493],[70756.0,0.20367501],[70750.0,0.41960095],[70749.0,0.070719]],[[70796.0,0.014134],[70799.0,0.57273965],[70819.0,0.01413],[70822.0,0.070647],[70827.0,0.014128]]]
["bitfinex-derivatives","BTCF0:USTF0",1770434233922,[[70789.0,0.014135],[70782.0,0.54123493],[70772.0,0.014139],[70765.0,0.01414],[70763.0,0.23767709]],[[70809.0,0.014132],[70814.0,0.57273965],[70821.0,0.014129],[70832.0,0.070638],[70849.0,0.432379]]]
["bitfinex-derivatives","BTCF0:USTF0",1770434301772,[[70762.0,0.014141],[70752.0,0.014143],[70751.0,0.53718924],[70750.0,0.11139236],[70747.0,0.16697209]],[[70776.0,0.53792799],[70779.0,0.014138],[70792.0,0.014135],[70798.0,0.014134],[70804.0,0.014133]]]
["bitfinex-derivatives","BTCF0:USTF0",1770434365227,[[70797.0,0.001],[70794.0,0.014135],[70786.0,0.54267105],[70780.0,0.16813913],[70779.0,0.014138]],[[70808.0,0.55283538],[70812.0,0.014131],[70826.0,0.014128],[70830.0,0.014128],[70837.0,0.070633]]]
["bitfinex-derivatives","BTCF0:USTF0",1770434370428,[[70750.0,0.014143],[70747.0,0.54267105],[70746.0,0.16813913],[70742.0,0.21017391],[70735.0,0.014146]],[[70770.0,0.55283538],[70771.0,0.014139],[70784.0,0.014137],[70791.0,0.014135],[70796.0,0.070674]]]
["bitfinex-derivatives","BTCF0:USTF0",1770434423165,[[70703.0,0.014153],[70693.0,0.57113227],[70691.0,0.014155],[70685.0,0.014156],[70683.0,0.91516]],[[70719.0,0.53461047],[70720.0,0.014149],[70734.0,0.014147],[70739.0,0.014146],[70744.0,0.014145]]]
["bitfinex-derivatives","BTCF0:USTF0",1770434494422,[[70696.0,0.014154],[70695.0,0.16850249],[70694.0,0.55963604],[70692.0,0.20898131],[70679.0,0.36879733]],[[70714.0,0.58088706],[70716.0,0.01415],[70727.0,0.014148],[70732.0,0.014147],[70737.0,0.014146]]]
["bitfinex-derivatives","BTCF0:USTF0",1770434547761,[[70647.0,0.55057467],[70642.0,0.014165],[70638.0,0.014166],[70636.0,0.2352],[70633.0,0.28088638]],[[70673.0,0.36136894],[70686.0,0.014156],[70693.0,0.014155],[70700.0,0.014154],[70706.0,0.418255]]]
["bitfinex-derivatives","BTCF0:USTF0",1770434562469,[[70677.0,0.001],[70673.0,0.014159],[70672.0,0.16921442],[70671.0,0.56004155],[70662.0,0.2402]],[[70695.0,0.35573162],[70696.0,0.014154],[70711.0,0.014151],[70715.0,0.014151],[70721.0,0.070749]]]
["bitfinex-derivatives","BTCF0:USTF0",1770434629339,[[70689.0,0.014155],[70688.0,0.58333333],[70686.0,0.16880394],[70685.0,0.005],[70682.0,0.21137978]],[[70705.0,0.014152],[70717.0,0.01415],[70720.0,0.01415],[70728.0,0.014148],[70734.0,0.070735]]]
["bitfinex-derivatives","BTCF0:USTF0",1770434676869,[[70751.0,0.5555305],[70747.0,0.12673762],[70744.0,0.16891691],[70741.0,0.21087064],[70734.0,0.005]],[[70762.0,0.014141],[70775.0,0.014138],[70777.0,0.33896471],[70783.0,0.014137],[70789.0,0.070681]]]
["bitfinex-derivatives","BTCF0:USTF0",1770434702678,[[70755.0,0.5555305],[70754.0,0.29496515],[70752.0,0.21087064],[70746.0,0.28088638],[70695.0,0.96895309]],[[70771.0,0.014139],[70780.0,0.36174219],[70785.0,0.014137],[70789.0,0.014136],[70797.0,0.014134]]]
["bitfinex-derivatives","BTCF0:USTF0",1770434745904,[[70828.0,0.5424073],[70807.0,0.014132],[70800.0,0.37809719],[70798.0,0.014134],[70797.0,0.21087064]],[[70855.0,0.58288093],[70883.0,0.0002],[70887.0,0.56355733],[70890.0,0.14004968],[70901.0,0.84762031]]]
["bitfinex-derivatives","BTCF0:USTF0",1770434804246,[[70927.0,0.54877515],[70926.0,0.014108],[70914.0,0.11124113],[70910.0,0.16623583],[70906.0,0.014112]],[[70954.0,0.5228598],[70957.0,0.0002],[70990.0,0.13972775],[70998.0,0.21192358],[70999.0,0.21192358]]]
["bitfinex-derivatives","BTCF0:USTF0",1770434816660,[[70942.0,0.54877515],[70929.0,0.014108],[70927.0,0.11124113],[70923.0,0.16623583],[70908.0,0.014112]],[[70979.0,0.5200598],[70982.0,0.0002],[70990.0,0.13972775],[70992.0,0.06228],[71023.0,0.0140948]]]
["bitfinex-derivatives","BTCF0:USTF0",1770434859379,[[70946.0,0.46475129],[70942.0,0.12475358],[70939.0,0.16623583],[70936.0,0.20805604],[70930.0,0.41571089]],[[70980.0,0.44233608],[70981.0,0.0002],[71015.0,0.77577265],[71017.0,0.70156842],[71019.0,0.21221532]]]
["bitfinex-derivatives","BTCF0:USTF0",1770434916816,[[70932.0,0.43007686],[70930.0,0.014107],[70929.0,0.11153472],[70927.0,0.005],[70926.0,0.16623583]],[[70968.0,0.43929389],[70971.0,0.0002],[70979.0,0.42295569],[70980.0,0.13934782],[70989.0,0.56355733]]]
["bitfinex-derivatives","BTCF0:USTF0",1770434966468,[[70945.0,0.37835493],[70944.0,0.014105],[70930.0,0.16671147],[70928.0,0.014108],[70927.0,0.20832589]],[[70985.0,0.40343215],[70987.0,0.0002],[70990.0,0.13941627],[70991.0,0.42295569],[71003.0,0.56355733]]]
["bitfinex-derivatives","BTCF0:USTF0",1770434987980,[[70948.0,0.39676642],[70947.0,0.014104],[70936.0,0.16671147],[70933.0,0.22243289],[70927.0,0.27626668]],[[70982.0,0.40343215],[70988.0,0.0002],[70990.0,0.13941627],[70999.0,0.42295569],[71008.0,0.56355733]]]
["bitfinex-derivatives","BTCF0:USTF0",1770435040619,[[70887.0,0.38563848],[70884.0,0.014117],[70873.0,0.005],[70872.0,0.014119],[70870.0,0.11092931]],[[70922.0,0.38405322],[70944.0,0.42295569],[70949.0,0.0002],[70950.0,0.13952531],[70955.0,0.56355733]]]
["bitfinex-derivatives","BTCF0:USTF0",1770435057744,[[70859.0,0.24917848],[70846.0,0.014124],[70835.0,0.005],[70829.0,0.11092931],[70828.0,0.014128]],[[70899.0,0.39316206],[70900.0,0.42295569],[70910.0,0.13952531],[70912.0,0.56355733],[70923.0,0.70156842]]]
["bitfinex-derivatives","BTCF0:USTF0",1770435101365,[[70906.0,0.44113838],[70891.0,0.014115],[70874.0,0.014119],[70869.0,0.0706],[70866.0,0.00012416]],[[70971.0,0.42295569],[70975.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770435154316,[[70877.0,0.4493232],[70876.0,0.014118],[70862.0,0.014121],[70856.0,0.014122],[70855.0,0.11075809]],[[70920.0,0.41767158],[70922.0,0.42295569],[70931.0,0.56355733],[70939.0,0.70156842],[70940.0,0.13957008]]]
["bitfinex-derivatives","BTCF0:USTF0",1770435210246,[[70845.0,0.28118757],[70838.0,0.014126],[70831.0,0.11094795],[70828.0,0.16642192],[70825.0,0.20832589]],[[70876.0,0.44732545],[70880.0,0.1397043],[70888.0,0.42295569],[70898.0,0.56355733],[70906.0,0.70156842]]]
["bitfinex-derivatives","BTCF0:USTF0",1770435247896,[[70863.0,0.42064661],[70854.0,0.014123],[70840.0,0.014125],[70831.0,0.11129475],[70828.0,0.16694213]],[[70889.0,0.50681093],[70890.0,0.42395569],[70908.0,0.70156842],[70910.0,0.56355733],[70920.0,0.13975825]]]
["bitfinex-derivatives","BTCF0:USTF0",1770435276709,[[70835.0,0.35285871],[70828.0,0.014128],[70819.0,0.12507604],[70816.0,0.16658243],[70813.0,0.22215482]],[[70873.0,0.48408222],[70881.0,0.42295569],[70890.0,0.70331283],[70900.0,0.70156842],[70915.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770435335837,[[70795.0,0.48407783],[70787.0,0.0002],[70786.0,0.014136],[70773.0,0.014139],[70768.0,0.11092134]],[[70839.0,0.52665137],[70844.0,0.42295569],[70848.0,0.001],[70850.0,0.13993891],[70858.0,0.56355733]]]
["bitfinex-derivatives","BTCF0:USTF0",1770435387182,[[70900.0,0.47171435],[70899.0,0.014114],[70887.0,0.11092134],[70883.0,0.16559642],[70880.0,0.20800919]],[[70955.0,0.51634246],[70959.0,0.42295569],[70960.0,0.13943408],[70970.0,0.56355733],[70978.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770435396885,[[70913.0,0.47901994],[70909.0,0.014112],[70896.0,0.014114],[70891.0,0.014115],[70890.0,0.13943408]],[[70945.0,0.51634246],[70950.0,0.42295569],[70960.0,0.56355733],[70969.0,0.70156842],[70975.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770435448122,[[70916.0,0.41452672],[70915.0,0.01411],[70906.0,0.11058068],[70903.0,0.16633887],[70900.0,0.20733879]],[[70958.0,0.5349652],[70970.0,0.42153829],[70984.0,0.56355733],[70987.0,0.0002],[71034.0,1.27143047]]]
["bitfinex-derivatives","BTCF0:USTF0",1770435526575,[[70884.0,0.31270039],[70883.0,0.014117],[70876.0,0.11094867],[70873.0,0.16634762],[70871.0,0.014119]],[[70932.0,0.55839384],[70933.0,0.42153829],[70943.0,0.56355733],[70950.0,0.13974137],[70954.0,0.70156842]]]
["bitfinex-derivatives","BTCF0:USTF0",1770435531679,[[70885.0,0.30101187],[70866.0,0.01412],[70861.0,0.12506967]],[[70917.0,0.55839384],[70927.0,0.56355733],[70940.0,0.13958667]]]
["bitfinex-derivatives","BTCF0:USTF0",1770435602823,[[70909.0,0.53759309],[70908.0,0.014112],[70899.0,0.11083967],[70896.0,0.16634762],[70892.0,0.22145379]],[[70959.0,0.57580723],[70963.0,0.42153829],[70974.0,0.56355733],[70980.0,0.13942703],[70983.0,0.70156842]]]
["bitfinex-derivatives","BTCF0:USTF0",1770435654574,[[70823.0,0.36200516],[70818.0,0.01413],[70801.0,0.014133],[70799.0,0.11105105],[70797.0,0.014134]],[[70889.0,0.55311349],[70890.0,0.13977741],[70904.0,0.42153829],[70910.0,1.20292439],[70919.0,0.56355733]]]
["bitfinex-derivatives","BTCF0:USTF0",1770435695180,[[70741.0,0.014145],[70737.0,0.001],[70720.0,0.014149],[70718.0,0.070751],[70715.0,0.01415]],[[70767.0,0.01414],[70771.0,0.58333333],[70786.0,0.014136],[70788.0,0.070682],[70794.0,0.014135]]]
["bitfinex-derivatives","BTCF0:USTF0",1770435716192,[[70707.0,0.014152],[70696.0,0.014154],[70690.0,0.014155],[70686.0,0.16758633],[70685.0,0.0002]],[[70724.0,0.014149],[70734.0,0.58333333],[70740.0,0.014145],[70743.0,0.014145],[70758.0,0.42153829]]]
["bitfinex-derivatives","BTCF0:USTF0",1770435761333,[[70704.0,0.01996371],[70690.0,0.014155],[70685.0,0.014156],[70683.0,0.11205288],[70681.0,0.0002]],[[70721.0,5.92e-05],[70723.0,0.58139642],[70724.0,0.014149],[70738.0,0.014146],[70743.0,0.43568329]]]
["bitfinex-derivatives","BTCF0:USTF0",1770435815375,[[70693.0,0.48677459],[70678.0,0.014158],[70674.0,0.0002],[70662.0,0.28106909],[70656.0,0.28027353]],[[70708.0,0.014152],[70714.0,0.53821944],[70721.0,0.014149],[70726.0,0.014148],[70730.0,0.42153829]]]
["bitfinex-derivatives","BTCF0:USTF0",1770435822478,[[70686.0,0.48260422],[70674.0,0.014159],[70673.0,0.16870605],[70669.0,0.22442209],[70527.0,1.4161059]],[[70702.0,0.014153],[70705.0,0.53558601],[70713.0,0.014151],[70716.0,0.01415],[70722.0,0.42153829]]]
["bitfinex-derivatives","BTCF0:USTF0",1770435893528,[[70860.0,0.00030227],[70859.0,0.014121],[70847.0,0.11187992],[70846.0,0.070623],[70840.0,0.16660652]],[[70919.0,0.58323257],[70930.0,0.13962927],[70949.0,0.06244],[70969.0,0.0002],[70980.0,1.2016495]]]
["bitfinex-derivatives","BTCF0:USTF0",1770435947562,[[70756.0,0.014142],[70753.0,0.014143],[70747.0,0.014144],[70742.0,0.070727],[70733.0,0.014147]],[[70804.0,0.58333333],[70805.0,0.42210307],[70819.0,0.56280409],[70830.0,0.13988544],[70831.0,0.70350512]]]
["bitfinex-derivatives","BTCF0:USTF0",1770436002799,[[70716.0,0.01415],[70710.0,0.014151],[70700.0,0.014153],[70697.0,0.11181918],[70694.0,0.16800913]],[[70732.0,0.58333333],[70733.0,0.014147],[70748.0,0.014144],[70753.0,0.43624607],[70763.0,0.63351009]]]
["bitfinex-derivatives","BTCF0:USTF0",1770436022516,[[70718.0,0.001],[70715.0,0.01415],[70708.0,0.11181918],[70705.0,0.16800913],[70702.0,0.22416442]],[[70726.0,0.58333333],[70729.0,0.014148],[70739.0,0.014146],[70744.0,0.014145],[70753.0,0.42210307]]]
["bitfinex-derivatives","BTCF0:USTF0",1770436077849,[[70781.0,0.57863312],[70770.0,0.11131635],[70767.0,0.16800913],[70764.0,0.22343183],[70751.0,0.34801443]],[[70799.0,0.5615795],[70801.0,0.014133],[70814.0,0.014131],[70820.0,0.01413],[70828.0,0.070642]]]
["bitfinex-derivatives","BTCF0:USTF0",1770436095947,[[70739.0,0.014146],[70737.0,0.53043845],[70728.0,0.014148],[70724.0,0.11181011],[70721.0,0.16741517]],[[70758.0,0.58585469],[70771.0,0.014139],[70777.0,0.014138],[70788.0,0.070682],[70789.0,0.014136]]]
["bitfinex-derivatives","BTCF0:USTF0",1770436152397,[[70792.0,0.014135],[70786.0,0.55970834],[70782.0,0.11161011],[70780.0,0.16741517],[70778.0,0.001]],[[70806.0,0.58633339],[70819.0,0.01413],[70824.0,0.014129],[70830.0,0.014128],[70833.0,0.49274007]]]
["bitfinex-derivatives","BTCF0:USTF0",1770436201443,[[70823.0,0.014129],[70819.0,0.56257196],[70813.0,0.014131],[70812.0,0.11115445],[70808.0,0.16741517]],[[70839.0,0.12427291],[70841.0,0.014125],[70858.0,0.014122],[70865.0,0.01412],[70867.0,0.070602]]]
["bitfinex-derivatives","BTCF0:USTF0",1770436262101,[[70830.0,0.5190213],[70827.0,0.014128],[70820.0,0.014129],[70818.0,0.11164372],[70815.0,0.16741517]],[[70843.0,0.014125],[70855.0,0.014123],[70860.0,0.014122],[70871.0,0.084718],[70877.0,0.42210307]]]
["bitfinex-derivatives","BTCF0:USTF0",1770436309237,[[70857.0,0.41087721],[70853.0,0.014123],[70843.0,0.014125],[70837.0,0.11185066],[70836.0,0.014126]],[[70869.0,0.01412],[70881.0,0.014117],[70886.0,0.014116],[70895.0,0.42210307],[70898.0,0.014114]]]
["bitfinex-derivatives","BTCF0:USTF0",1770436346558,[[70873.0,0.35963351],[70861.0,0.11157911],[70858.0,0.16736866],[70854.0,0.20921083],[70848.0,0.27909804]],[[70896.0,0.014114],[70912.0,0.35678224],[70916.0,0.070554],[70918.0,0.42230307],[70938.0,0.71761112]]]
["bitfinex-derivatives","BTCF0:USTF0",1770436406316,[[70879.0,0.36758661],[70876.0,0.014118],[70864.0,0.11074793],[70863.0,0.014121],[70861.0,0.16592855]],[[70896.0,0.014114],[70904.0,0.3743738],[70913.0,0.014111],[70926.0,0.070544],[70941.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770436423926,[[70890.0,0.35812042],[70887.0,0.014116],[70872.0,0.12486693],[70869.0,0.16592855],[70858.0,0.248922]],[[70914.0,0.38494472],[70922.0,0.014109],[70929.0,0.42210307]]]
["bitfinex-derivatives","BTCF0:USTF0",1770436483180,[[70919.0,0.38468812],[70901.0,0.014113],[70900.0,0.16701381],[70898.0,0.014114],[70897.0,0.20832186]],[[70937.0,0.014106],[70942.0,0.39181565],[70948.0,0.014104],[70955.0,0.014103],[70959.0,0.070511]]]
["bitfinex-derivatives","BTCF0:USTF0",1770436533816,[[70952.0,0.37850491],[70949.0,0.014104],[70936.0,0.014106],[70925.0,0.014109]],[[70972.0,0.39083699],[70987.0,0.014096]]]
["bitfinex-derivatives","BTCF0:USTF0",1770436615676,[[70822.0,0.16735034],[70819.0,0.20832186],[70816.0,0.01413],[70812.0,0.28021993],[70811.0,0.014131]],[[70857.0,0.014122],[70862.0,0.39376387],[70875.0,0.014119],[70881.0,0.014117],[70882.0,0.070588]]]
["bitfinex-derivatives","BTCF0:USTF0",1770436631198,[[70798.0,0.014134],[70779.0,0.16830727],[70778.0,0.014138],[70775.0,0.20997168],[70768.0,0.29421864]],[[70821.0,0.39374238],[70822.0,0.014129],[70845.0,0.084749],[70850.0,0.13961985],[70860.0,0.42034324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770436705152,[[70836.0,0.014126],[70829.0,0.05168806],[70826.0,0.16950249],[70823.0,0.21178395],[70821.0,0.014129]],[[70847.0,0.18579208],[70855.0,0.014123],[70872.0,0.014119],[70874.0,0.42034324],[70883.0,0.63104465]]]
["bitfinex-derivatives","BTCF0:USTF0",1770436758196,[[70934.0,0.014107],[70931.0,0.11115578],[70927.0,0.28442322],[70922.0,0.21004119],[70918.0,0.28007864]],[[70951.0,0.014103],[70963.0,0.014101],[70969.0,0.0141],[70984.0,0.0002],[71000.0,0.42034324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770436802514,[[70989.0,3.4e-07],[70984.0,0.16950249],[70979.0,0.20827421],[70973.0,0.04903363],[70970.0,0.28007864]],[[71031.0,0.014088],[71040.0,0.13913628],[71045.0,0.0002],[71069.0,0.070402],[71113.0,0.98080089]]]
["bitfinex-derivatives","BTCF0:USTF0",1770436814027,[[70973.0,0.01108239],[70971.0,0.014099],[70960.0,0.014101],[70952.0,0.16674251],[70950.0,0.070519]],[[70993.0,0.014095],[70996.0,0.01129125],[71011.0,0.014092],[71018.0,0.070453],[71020.0,0.01409]]]
["bitfinex-derivatives","BTCF0:USTF0",1770436861459,[[71033.0,0.00584516],[71024.0,0.014089],[71018.0,0.01409],[71014.0,0.070456],[71008.0,0.014092]],[[71063.0,0.014081],[71069.0,0.01157923],[71084.0,0.014077],[71086.0,0.070386],[71115.0,0.014071]]]
["bitfinex-derivatives","BTCF0:USTF0",1770436906386,[[71069.0,0.12138754],[71063.0,0.1665838],[71058.0,0.014082],[71057.0,0.20704155],[71050.0,0.07042]],[[71097.0,0.014074],[71098.0,0.01077394],[71107.0,0.5],[71117.0,0.084425],[71120.0,0.13895946]]]
["bitfinex-derivatives","BTCF0:USTF0",1770436912088,[[71119.0,0.00086453],[71107.0,0.11103719],[71106.0,0.014073],[71101.0,0.2369538],[71095.0,0.22111655]],[[71156.0,0.01698337],[71168.0,0.014061],[71173.0,0.014059],[71176.0,0.070496],[71226.0,0.77119865]]]
["bitfinex-derivatives","BTCF0:USTF0",1770436962112,[[71090.0,0.014076],[71088.0,0.00590832],[71072.0,0.014079],[71071.0,0.070399],[71060.0,0.014082]],[[71113.0,0.014071],[71114.0,0.03296252],[71132.0,0.014068],[71134.0,0.0002],[71143.0,0.070329]]]
["bitfinex-derivatives","BTCF0:USTF0",1770437008446,[[71203.0,0.02025361],[71200.0,0.13881249],[71196.0,0.10968341],[71192.0,0.18021353],[71188.0,0.20704155]],[[71232.0,0.014048],[71238.0,0.039193],[71254.0,0.014043],[71256.0,0.070217],[71262.0,0.014042]]]
["bitfinex-derivatives","BTCF0:USTF0",1770437013149,[[71116.0,0.00017311],[71112.0,0.04311318],[71111.0,0.1099964],[71102.0,0.16615753],[71100.0,0.13881249]],[[71184.0,0.014057],[71193.0,0.014056],[71218.0,0.41914653]]]
["bitfinex-derivatives","BTCF0:USTF0",1770437059879,[[71122.0,0.014069],[71114.0,0.04950767],[71110.0,0.014072],[71107.0,0.1099964],[71104.0,0.014073]],[[71141.0,0.04564559],[71143.0,0.014065],[71161.0,0.014062],[71171.0,0.070301],[71172.0,0.41914653]]]
["bitfinex-derivatives","BTCF0:USTF0",1770437095402,[[71222.0,0.01405],[71212.0,0.05038526],[71210.0,0.1381323],[71199.0,0.760614],[71196.0,0.070276]],[[71248.0,0.04833127],[71249.0,0.014044],[71251.0,0.5],[71269.0,0.070205],[71271.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770437141548,[[71211.0,0.05069264],[71205.0,0.014053],[71204.0,0.16240251],[71201.0,0.20623985],[71198.0,0.014054]],[[71253.0,0.05499185],[71269.0,0.01404],[71271.0,0.0002],[71276.0,0.070197],[71279.0,0.41914653]]]
["bitfinex-derivatives","BTCF0:USTF0",1770437153546,[[71269.0,0.01404],[71257.0,0.05069264],[71253.0,0.014043],[71250.0,0.13823005],[71245.0,0.014045]],[[71298.0,0.05499185],[71309.0,0.0002],[71318.0,0.070156],[71335.0,0.43317353],[71345.0,0.56045765]]]
["bitfinex-derivatives","BTCF0:USTF0",1770437190665,[[71158.0,0.10979881],[71152.0,0.047183],[71151.0,0.20479254],[71145.0,0.27067085],[71140.0,0.20856105]],[[71187.0,0.04528708],[71212.0,0.014052],[71213.0,0.07026],[71220.0,0.01405],[71230.0,0.13823005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770437240523,[[71104.0,0.014073],[71100.0,0.10905805],[71097.0,0.16314042],[71095.0,0.0723849],[71094.0,0.20479254]],[[71125.0,0.0703126],[71126.0,0.014069],[71137.0,0.5],[71139.0,0.014066],[71146.0,0.014065]]]
["bitfinex-derivatives","BTCF0:USTF0",1770437252629,[[71101.0,0.014073],[71100.0,0.11089222],[71097.0,0.17401836],[71093.0,0.20792292],[71090.0,0.91064]],[[71128.0,0.07765813],[71129.0,0.014068],[71146.0,0.014065],[71153.0,0.084382],[71163.0,0.43320753]]]
["bitfinex-derivatives","BTCF0:USTF0",1770437300649,[[71080.0,0.21138585],[71079.0,0.014078],[71076.0,0.16633833],[71075.0,0.0357715],[71073.0,0.20747455]],[[71103.0,0.09457566],[71115.0,0.014071],[71122.0,0.014069],[71128.0,0.070344],[71141.0,0.41914653]]]
["bitfinex-derivatives","BTCF0:USTF0",1770437353504,[[71137.0,0.0985716],[71136.0,0.014067],[71130.0,0.13881307],[71124.0,0.014069],[71120.0,0.7802]],[[71158.0,0.014062],[71170.0,0.09981921],[71177.0,0.014059],[71183.0,0.014057],[71189.0,0.070284]]]
["bitfinex-derivatives","BTCF0:USTF0",1770437395738,[[71159.0,0.014062],[71158.0,0.09925039],[71150.0,0.13841603],[71146.0,0.014065],[71142.0,0.014065]],[[71184.0,0.10147077],[71203.0,0.014054],[71209.0,0.014052],[71229.0,0.0002],[71230.0,0.13841603]]]
["bitfinex-derivatives","BTCF0:USTF0",1770437410249,[[71202.0,0.014054],[71198.0,0.11019261],[71196.0,0.16564799],[71192.0,0.20747455],[71190.0,0.13841603]],[[71237.0,0.10154907],[71238.0,0.014047],[71257.0,0.014043],[71259.0,0.070215],[71263.0,0.41934653]]]
["bitfinex-derivatives","BTCF0:USTF0",1770437438264,[[71125.0,0.11089771],[71123.0,0.014069],[71122.0,0.11074663],[71116.0,0.20747455],[71109.0,0.27723056]],[[71148.0,0.014064],[71157.0,0.00229109],[71159.0,0.5],[71171.0,0.01406],[71175.0,0.070297]]]
["bitfinex-derivatives","BTCF0:USTF0",1770437495191,[[71261.0,0.12797182],[71253.0,0.070219],[71241.0,0.014046],[71240.0,0.13848766],[71237.0,0.55816]],[[71300.0,0.12517796],[71321.0,0.0002],[71322.0,0.070152],[71330.0,0.13848766],[71350.0,0.076024]]]
["bitfinex-derivatives","BTCF0:USTF0",1770437506099,[[71267.0,0.014041],[71262.0,0.10970709],[71261.0,0.14963095],[71258.0,0.16444563],[71254.0,0.20435961]],[[71298.0,0.00328557],[71304.0,0.15307701],[71328.0,0.070147],[71334.0,0.014028],[71375.0,0.41914653]]]
["bitfinex-derivatives","BTCF0:USTF0",1770437540226,[[71365.0,0.014021],[71342.0,0.084158],[71336.0,0.44044],[71334.0,0.014028],[71333.0,0.11048584]],[[71391.0,0.1100168],[71392.0,0.5],[71396.0,0.014015],[71410.0,0.13770926],[71411.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770437587167,[[71298.0,0.014035],[71288.0,0.11048584],[71285.0,0.1635039],[71282.0,0.22056381],[71264.0,0.155041]],[[71323.0,0.01403],[71324.0,0.10808664],[71340.0,0.014027],[71345.0,0.014025],[71351.0,0.070124]]]
["bitfinex-derivatives","BTCF0:USTF0",1770437629799,[[71321.0,0.01403],[71316.0,0.11048584],[71313.0,0.1635039],[71309.0,0.20652581],[71303.0,0.27603263]],[[71343.0,0.10237149],[71346.0,0.014025],[71357.0,0.014023],[71365.0,0.014022],[71371.0,0.070104]]]
["bitfinex-derivatives","BTCF0:USTF0",1770437644403,[[71323.0,0.1635039],[71320.0,0.34416796]],[[71358.0,0.10051947],[71378.0,0.014019],[71384.0,0.014018],[71387.0,0.070089]]]
["bitfinex-derivatives","BTCF0:USTF0",1770437692831,[[71359.0,0.21055214],[71358.0,0.014023],[71355.0,0.1635039],[71350.0,0.20652581],[71344.0,0.005]],[[71386.0,0.02098351],[71390.0,0.5],[71392.0,0.014016],[71409.0,0.070067],[71412.0,0.014012]]]
["bitfinex-derivatives","BTCF0:USTF0",1770437706230,[[71271.0,0.01117449],[71270.0,0.01404],[71259.0,0.16362563],[71255.0,0.20652581],[71248.0,0.90744]],[[71299.0,0.014035],[71300.0,0.011494],[71309.0,0.5],[71321.0,0.070154],[71325.0,0.014029]]]
["bitfinex-derivatives","BTCF0:USTF0",1770437768375,[[71295.0,0.02522815],[71273.0,0.2331],[71272.0,0.72112],[71268.0,0.12447374],[71267.0,0.070206]],[[71320.0,0.01094205],[71321.0,0.01403],[71339.0,0.014027],[71340.0,0.13800266],[71348.0,0.014025]]]
["bitfinex-derivatives","BTCF0:USTF0",1770437794890,[[71351.0,0.02494149],[71344.0,0.10919951],[71341.0,0.16403462],[71338.0,0.43952581],[71332.0,0.27603263]],[[71374.0,0.01068884],[71375.0,0.01402],[71393.0,0.014016],[71404.0,0.005],[71408.0,0.014013]]]
["bitfinex-derivatives","BTCF0:USTF0",1770437840433,[[71426.0,0.00587866],[71414.0,0.10919951],[71411.0,0.16403462],[71410.0,0.13750585],[71408.0,0.20652581]],[[71455.0,0.05405674],[71464.0,0.0002],[71469.0,0.41346893],[71479.0,0.56045765],[71488.0,0.06999]]]
["bitfinex-derivatives","BTCF0:USTF0",1770437852041,[[71390.0,0.04935029],[71389.0,0.014017],[71379.0,0.16403462],[71374.0,0.20652581],[71369.0,0.014021]],[[71420.0,0.014011],[71421.0,0.04693922],[71442.0,0.014006],[71443.0,0.070034],[71446.0,0.41346893]]]
["bitfinex-derivatives","BTCF0:USTF0",1770437893873,[[71374.0,0.01907986],[71370.0,0.13780742],[71367.0,0.16403462],[71363.0,0.20652581],[71357.0,0.28821926]],[[71410.0,0.014013],[71413.0,0.0635297],[71426.0,0.01401],[71431.0,0.070045],[71439.0,0.41346893]]]
["bitfinex-derivatives","BTCF0:USTF0",1770437933304,[[71440.0,0.31965837],[71438.0,0.01870475],[71436.0,0.16403462],[71432.0,0.20652581],[71429.0,0.233]],[[71466.0,0.06824846],[71479.0,0.013999],[71487.0,0.013998],[71489.0,0.069989],[71510.0,0.1373682]]]
["bitfinex-derivatives","BTCF0:USTF0",1770437950402,[[71365.0,0.0840485],[71357.0,0.014023],[71350.0,0.13761471],[71345.0,0.68704],[71344.0,0.27419626]],[[71391.0,0.014017],[71399.0,0.08727112],[71413.0,0.014012],[71416.0,0.07006],[71424.0,0.01401]]]
["bitfinex-derivatives","BTCF0:USTF0",1770437992720,[[71447.0,0.11370384],[71446.0,0.014006],[71430.0,0.13761471],[71426.0,0.3977377],[71425.0,0.07005]],[[71476.0,0.014],[71482.0,0.11247259],[71497.0,0.013996],[71499.0,0.069979],[71507.0,0.013994]]]
["bitfinex-derivatives","BTCF0:USTF0",1770438045180,[[71445.0,0.18988115],[71437.0,0.233],[71436.0,0.16361299],[71433.0,0.20681202],[71431.0,0.014008]],[[71470.0,0.5],[71473.0,0.014],[71479.0,0.20000692],[71485.0,0.013998],[71493.0,0.069985]]]
["bitfinex-derivatives","BTCF0:USTF0",1770438094307,[[71538.0,0.20434092],[71534.0,0.16341633],[71531.0,0.20419977],[71526.0,0.2324],[71521.0,0.1404]],[[71574.0,0.013981],[71583.0,0.27722043],[71591.0,0.069889],[71600.0,0.41366893],[71640.0,0.98080089]]]
["bitfinex-derivatives","BTCF0:USTF0",1770438103211,[[71501.0,0.2539012],[71497.0,0.013996],[71489.0,0.90512],[71484.0,0.20419977],[71480.0,0.36947689]],[[71535.0,0.34350439],[71545.0,0.013986],[71548.0,0.06993],[71549.0,0.013986],[71559.0,0.41346893]]]
["bitfinex-derivatives","BTCF0:USTF0",1770438146371,[[71590.0,0.05978072],[71589.0,0.013978],[71581.0,0.16393421],[71580.0,0.5824],[71574.0,0.20419977]],[[71626.0,0.44482918],[71648.0,0.069833],[71651.0,0.013966],[71652.0,0.0002],[71662.0,0.013964]]]
["bitfinex-derivatives","BTCF0:USTF0",1770438186999,[[71657.0,0.22631091],[71635.0,0.069845],[71624.0,0.27287415],[71615.0,0.34109269]],[[71697.0,0.57483947],[71710.0,0.13644456],[71713.0,0.06989912],[71726.0,0.0002],[71731.0,0.01395]]]
["bitfinex-derivatives","BTCF0:USTF0",1770438192198,[[71686.0,0.1598963],[71685.0,0.20866834],[71675.0,0.27287415],[71669.0,0.20526592],[71660.0,0.41994337]],[[71706.0,0.5729648],[71723.0,0.76256],[71730.0,0.13653961],[72084.0,0.2007],[72138.0,0.5937]]]
["bitfinex-derivatives","BTCF0:USTF0",1770438235038,[[71629.0,0.2097766],[71628.0,0.17713461],[71617.0,0.27141388],[71612.0,0.53093762],[71540.0,2.29504615]],[[71649.0,0.013966],[71652.0,0.57480816],[71669.0,0.013962],[71673.0,0.069809],[71685.0,0.013959]]]
["bitfinex-derivatives","BTCF0:USTF0",1770438282475,[[71601.0,0.013975],[71595.0,0.10802485],[71592.0,0.16179504],[71589.0,0.74746479],[71574.0,0.90368]],[[71626.0,0.57700097],[71627.0,0.01397],[71632.0,0.5],[71647.0,0.013966],[71655.0,0.013965]]]
["bitfinex-derivatives","BTCF0:USTF0",1770438314091,[[71467.0,0.0002],[71463.0,0.014002],[71454.0,0.53016507],[71441.0,0.070034],[71432.0,0.16179504]],[[71502.0,0.55022076],[71510.0,0.13723657],[71517.0,0.069961],[71539.0,0.013987],[71574.0,0.013981]]]
["bitfinex-derivatives","BTCF0:USTF0",1770438329308,[[71468.0,0.014001],[71467.0,0.0002],[71460.0,0.53016507],[71448.0,0.2324],[71447.0,0.16179504]],[[71499.0,0.013995],[71503.0,0.53622576],[71511.0,0.5],[71516.0,0.013992],[71520.0,0.13723657]]]
["bitfinex-derivatives","BTCF0:USTF0",1770438366526,[[71355.0,0.57280477],[71354.0,0.10915351],[71347.0,0.20471828],[71339.0,0.34235263],[71332.0,0.34109269]],[[71380.0,0.93363],[71389.0,0.38260609],[71390.0,0.014017],[71412.0,0.070064],[71414.0,0.014012]]]
["bitfinex-derivatives","BTCF0:USTF0",1770438412863,[[71355.0,0.014023],[71354.0,0.20471828],[71349.0,0.56340546],[71341.0,0.27342051],[71340.0,0.13764551]],[[71389.0,0.50843116],[71390.0,0.014017],[71413.0,0.070063],[71414.0,0.014012],[71423.0,0.01401]]]
["bitfinex-derivatives","BTCF0:USTF0",1770438436782,[[71327.0,0.21064536],[71326.0,0.014029],[71323.0,0.57417415],[71320.0,0.20471828],[71311.0,0.50662051]],[[71350.0,0.014025],[71351.0,0.50770929],[71363.0,0.014022],[71372.0,0.070103],[71374.0,0.01402]]]
["bitfinex-derivatives","BTCF0:USTF0",1770438464103,[[71358.0,0.21054457],[71357.0,0.014023],[71355.0,0.16276285],[71352.0,0.20471828],[71351.0,0.54684918]],[[71388.0,0.49312686],[71400.0,0.014015],[71408.0,0.070068],[71411.0,0.014012],[71420.0,0.014011]]]
["bitfinex-derivatives","BTCF0:USTF0",1770438506426,[[71183.0,0.56638832],[71165.0,0.0002],[71160.0,0.13810712],[71158.0,0.084375],[71154.0,0.27209501]],[[71215.0,0.54008338],[71231.0,0.070242],[71234.0,0.014047],[71244.0,0.014045],[71251.0,0.014044]]]
["bitfinex-derivatives","BTCF0:USTF0",1770438544968,[[71197.0,0.53972341],[71192.0,0.014055],[71187.0,0.27209501],[71180.0,0.34109269],[45387.0,0.04108882]],[[71226.0,0.52927913],[71234.0,0.014047],[71237.0,0.070236],[71270.0,0.55966533]]]
["bitfinex-derivatives","BTCF0:USTF0",1770438585191,[[71162.0,0.53700873],[71161.0,0.21113272],[71159.0,0.014062],[71155.0,0.2074611],[71149.0,0.27209501]],[[71178.0,0.014058],[71191.0,0.57992028],[71193.0,0.014056],[71201.0,0.014054],[71206.0,0.070267]]]
["bitfinex-derivatives","BTCF0:USTF0",1770438613001,[[71195.0,0.2074611]],[[71229.0,0.014048],[71243.0,0.53181948],[71245.0,0.001],[71253.0,0.014044],[71255.0,0.070218]]]
["bitfinex-derivatives","BTCF0:USTF0",1770438655738,[[71152.0,0.63735416],[71149.0,0.16494492],[71146.0,0.2215261],[71140.0,0.27209501],[71110.0,0.69990562]],[[71182.0,0.57298061],[71186.0,0.014057],[71193.0,0.070279],[71194.0,0.014055],[71208.0,0.42064238]]]
["bitfinex-derivatives","BTCF0:USTF0",1770438669948,[[71197.0,0.56939727],[71192.0,0.014056],[71184.0,0.16494492],[71180.0,0.2074611],[71174.0,0.28615401]],[[71214.0,0.014051],[71235.0,0.014047],[71236.0,0.53931798],[71239.0,0.070234],[71240.0,0.014046]]]
["bitfinex-derivatives","BTCF0:USTF0",1770438708079,[[71271.0,0.54223703],[71267.0,0.1649559],[71264.0,0.2074611],[71258.0,0.27493562],[71251.0,0.070221]],[[71303.0,0.014034],[71312.0,0.53607708],[71326.0,0.070149],[71340.0,0.1523305],[71353.0,0.55966533]]]
["bitfinex-derivatives","BTCF0:USTF0",1770438752217,[[71323.0,0.57826399],[71322.0,0.01403],[71320.0,0.11017555],[71317.0,0.1649559],[71313.0,0.2074611]],[[71360.0,0.55163442],[71368.0,0.014021],[71372.0,0.070103],[71383.0,0.0002],[71396.0,0.014015]]]
["bitfinex-derivatives","BTCF0:USTF0",1770438773440,[[71303.0,0.43879505],[71300.0,0.2074611],[71296.0,0.014035],[71294.0,0.27493562],[71289.0,0.34109269]],[[71321.0,0.01403],[71334.0,0.56476432],[71341.0,0.014026],[71348.0,0.070127],[71350.0,0.014025]]]
["bitfinex-derivatives","BTCF0:USTF0",1770438818683,[[71296.0,0.21074901],[71294.0,0.1649559],[71291.0,0.2214971],[71284.0,0.27493562],[71283.0,0.2334]],[[71321.0,0.58333333],[71326.0,0.014029],[71335.0,0.014028],[71340.0,0.070135],[71347.0,0.014025]]]
["bitfinex-derivatives","BTCF0:USTF0",1770438866328,[[71254.0,0.21084099],[71251.0,0.014044],[71249.0,0.20650265],[71243.0,0.27493562],[71237.0,0.2334]],[[71274.0,0.58333333],[71287.0,0.014037],[71294.0,0.014036],[71300.0,0.13812161],[71302.0,0.084206]]]
["bitfinex-derivatives","BTCF0:USTF0",1770438879956,[[71238.0,0.25069905],[71234.0,0.20650265],[71227.0,0.27493562],[71219.0,0.34109269],[71217.0,0.2334]],[[71258.0,0.014043],[71265.0,0.57465696],[71277.0,0.014039],[71282.0,0.070192],[71287.0,0.014037]]]
["bitfinex-derivatives","BTCF0:USTF0",1770438930577,[[71223.0,0.014049],[71218.0,0.38828137],[71208.0,0.16572937],[71204.0,0.20650265],[71197.0,0.27493562]],[[71248.0,0.55396447],[71250.0,0.014044],[71269.0,0.01404],[71274.0,0.0702],[71277.0,0.014039]]]
["bitfinex-derivatives","BTCF0:USTF0",1770438982518,[[71127.0,0.54845251],[71115.0,0.014071],[71111.0,0.12],[71109.0,1.05032],[71073.0,0.5599245]],[[71154.0,0.55102966],[71169.0,0.01406],[71175.0,0.070297],[71188.0,0.014057],[71189.0,0.41999817]]]
["bitfinex-derivatives","BTCF0:USTF0",1770439029551,[[71076.0,0.0002],[71070.0,0.58011314],[71061.0,1.18525692],[71054.0,0.34109269],[71046.0,0.48552418]],[[71104.0,0.5453654],[71127.0,0.014068],[71131.0,0.070341],[71136.0,0.014067],[71170.0,0.070302]]]
["bitfinex-derivatives","BTCF0:USTF0",1770439042850,[[71046.0,0.014084],[71043.0,0.58011314],[71030.0,0.13882804],[71028.0,0.91016],[71026.0,0.014088]],[[71069.0,0.5453654],[71082.0,0.014077],[71104.0,0.014073],[71105.0,0.070366],[71130.0,0.13882804]]]
["bitfinex-derivatives","BTCF0:USTF0",1770439087898,[[71001.0,0.11122565],[70998.0,0.014094],[70993.0,0.20651438],[70992.0,0.57013122],[70986.0,0.27529692]],[[71016.0,0.52644389],[71027.0,0.014088],[71050.0,0.070421],[71053.0,0.014083],[71067.0,0.41999817]]]
["bitfinex-derivatives","BTCF0:USTF0",1770439103415,[[71009.0,0.11122565],[71005.0,0.16790599],[71002.0,0.20651438],[70999.0,0.2337],[70998.0,0.014094]],[[71035.0,0.014087],[71050.0,0.014084],[71055.0,0.014083],[71060.0,0.13905538],[71061.0,0.07041]]]
["bitfinex-derivatives","BTCF0:USTF0",1770439148454,[[70998.0,0.54834243],[70995.0,0.014095],[70977.0,0.014098],[70973.0,0.2337],[70972.0,0.20671438]],[[71030.0,0.014088],[71031.0,0.57417577],[71037.0,0.13905538],[71043.0,0.070428],[71089.0,0.070382]]]
["bitfinex-derivatives","BTCF0:USTF0",1770439194087,[[71004.0,0.34355778],[71003.0,0.014093],[70985.0,0.014096],[70980.0,0.27967295],[70978.0,0.014098]],[[71024.0,0.014089],[71033.0,0.56866553],[71040.0,0.014086],[71050.0,0.22363676],[71072.0,0.41999817]]]
["bitfinex-derivatives","BTCF0:USTF0",1770439244645,[[70988.0,0.16784038],[70985.0,0.20903956],[70984.0,0.014097],[70982.0,0.0334238],[70978.0,0.27967295]],[[71009.0,0.57219206],[71010.0,0.014092],[71025.0,0.014089],[71037.0,0.070434],[71039.0,0.014086]]]
["bitfinex-derivatives","BTCF0:USTF0",1770439272560,[[70971.0,0.18193938],[70969.0,0.04292006],[70968.0,0.20903956],[70961.0,0.27967295],[70955.0,0.34109269]],[[70994.0,0.53175215],[71017.0,0.070453],[71018.0,0.01409],[71020.0,0.13909781],[71023.0,0.014089]]]
["bitfinex-derivatives","BTCF0:USTF0",1770439304581,[[70890.0,0.52783682],[70883.0,0.27967295],[70876.0,0.926958]],[[70937.0,0.014106],[70941.0,0.014105],[70950.0,0.07052]]]
["bitfinex-derivatives","BTCF0:USTF0",1770439352312,[[70788.0,0.014136],[70774.0,0.54990581],[70765.0,0.01414],[70764.0,0.070705],[70760.0,0.16870857]],[[70804.0,0.53413483],[70816.0,0.01413],[70840.0,0.07063],[70846.0,0.014124],[70856.0,0.41999817]]]
["bitfinex-derivatives","BTCF0:USTF0",1770439401464,[[70811.0,0.014131],[70809.0,0.52704524],[70805.0,0.16814401],[70802.0,0.44565001],[70796.0,0.28158474]],[[70835.0,0.52557976],[70836.0,0.014126],[70849.0,0.014124],[70860.0,0.014122],[70865.0,0.41999817]]]
["bitfinex-derivatives","BTCF0:USTF0",1770439406964,[[70815.0,0.16814401],[70812.0,0.21125001],[70807.0,0.2344],[70806.0,0.28158474],[70805.0,0.52704524]],[[70842.0,0.52557976],[70860.0,0.014121],[70867.0,0.01412],[70868.0,0.070602],[70872.0,0.41999817]]]
["bitfinex-derivatives","BTCF0:USTF0",1770439449093,[[70770.0,0.57334882],[70767.0,0.01414],[70765.0,0.91416],[70745.0,0.014144],[70740.0,0.13982827]],[[70794.0,0.5701723],[70795.0,0.014135],[70819.0,0.01413],[70824.0,0.070646],[70851.0,0.43412117]]]
["bitfinex-derivatives","BTCF0:USTF0",1770439512334,[[70838.0,0.5668666],[70828.0,0.11214731],[70823.0,0.91436],[70822.0,0.21136048],[70821.0,0.014129]],[[70870.0,0.55040547],[70890.0,0.14002022],[70893.0,0.070577],[70908.0,0.55966533],[70916.0,0.69398189]]]
["bitfinex-derivatives","BTCF0:USTF0",1770439527751,[[70846.0,0.014124],[70844.0,0.5668666],[70836.0,0.91376],[70830.0,0.11214731],[70827.0,0.16720557]],[[70874.0,0.014119],[70876.0,0.53628547],[70892.0,0.070578],[70902.0,0.014113],[70907.0,0.014112]]]
["bitfinex-derivatives","BTCF0:USTF0",1770439581774,[[70831.0,0.11269238],[70828.0,0.16720557],[70824.0,0.21136048],[70822.0,0.014129],[70818.0,0.28082123]],[[70845.0,0.53411729],[70846.0,0.014124],[70864.0,0.014121],[70871.0,0.014119],[70876.0,0.070594]]]
["bitfinex-derivatives","BTCF0:USTF0",1770439641318,[[70780.0,0.55911722],[70776.0,0.014138],[70768.0,0.2347],[70767.0,0.91424],[70761.0,0.28113055]],[[70803.0,0.014133],[70804.0,0.49765733],[70822.0,0.014129],[70829.0,0.014128],[70830.0,0.21035635]]]
["bitfinex-derivatives","BTCF0:USTF0",1770439693949,[[70736.0,0.57411132],[70721.0,0.21084803],[70718.0,0.2347],[70717.0,0.01415],[70714.0,0.28111488]],[[70767.0,0.01414],[70775.0,0.56151467],[70780.0,0.14006413],[70787.0,0.070682],[70799.0,0.014134]]]
["bitfinex-derivatives","BTCF0:USTF0",1770439719868,[[70728.0,0.56901535],[70717.0,0.01415],[70709.0,0.21084803],[70707.0,0.014152],[70703.0,0.28111488]],[[70741.0,0.014145],[70747.0,0.56591567],[70756.0,0.014142],[70760.0,0.14020644],[70765.0,0.014141]]]
["bitfinex-derivatives","BTCF0:USTF0",1770439767014,[[70817.0,0.5595282],[70812.0,0.014131],[70796.0,0.014134],[70787.0,0.014136],[70786.0,0.070683]],[[70850.0,0.71123407],[70856.0,0.014122],[70863.0,0.070607],[70891.0,0.41999817],[70900.0,0.57377933]]]
["bitfinex-derivatives","BTCF0:USTF0",1770439829865,[[70771.0,0.58028276],[70748.0,0.41762535],[70745.0,0.212324],[70744.0,0.21084803],[70737.0,0.28111488]],[[70803.0,0.53467769],[70811.0,0.014131],[70819.0,0.41999817],[70820.0,0.21047741],[70825.0,0.014129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770439876688,[[70819.0,0.56737115],[70814.0,0.014131],[70804.0,0.16878135],[70801.0,0.21084803],[70795.0,0.28111488]],[[70849.0,0.579861],[70856.0,0.014122],[70860.0,0.07061],[70865.0,0.014121],[70868.0,0.41999817]]]
["bitfinex-derivatives","BTCF0:USTF0",1770439893616,[[70804.0,0.014133]],[[70860.0,0.579861],[70862.0,0.014121],[70872.0,0.070598],[70873.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770439953970,[[70835.0,0.50076647],[70832.0,0.11221231],[70829.0,0.16878135],[70825.0,0.21084803],[70824.0,0.014129]],[[70849.0,0.014124],[70858.0,0.51268606],[70870.0,0.014119],[70873.0,0.070597],[70874.0,0.014119]]]
["bitfinex-derivatives","BTCF0:USTF0",1770440011519,[[70816.0,0.51245528],[70815.0,0.01413],[70804.0,0.11221231],[70801.0,0.16878135],[70799.0,0.014134]],[[70834.0,0.014127],[70841.0,0.49725195],[70846.0,0.014124],[70852.0,0.014123],[70856.0,0.070614]]]
["bitfinex-derivatives","BTCF0:USTF0",1770440038641,[[70822.0,0.51245528],[70820.0,0.014129],[70818.0,0.11221231],[70815.0,0.16878135],[70812.0,0.21084803]],[[70844.0,0.4682434],[70851.0,0.014123],[70857.0,0.014122],[70863.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770440103599,[[70770.0,0.41255582],[70754.0,0.16890329],[70750.0,0.21112912],[70744.0,0.28150549],[70742.0,0.014145]],[[70777.0,0.014138],[70786.0,0.48117008],[70795.0,0.014135],[70800.0,0.014133],[70801.0,0.070669]]]
["bitfinex-derivatives","BTCF0:USTF0",1770440132918,[[70742.0,0.31550738],[70737.0,0.16918212],[70734.0,0.21112912],[70728.0,0.28150549],[70724.0,0.91484]],[[70765.0,0.42909115],[70785.0,0.084821],[70790.0,0.13989259],[70801.0,0.41901416],[70811.0,0.55966533]]]
["bitfinex-derivatives","BTCF0:USTF0",1770440183454,[[70729.0,0.32099447],[70723.0,0.11297724],[70721.0,0.014149],[70720.0,0.16880672],[70717.0,0.21112912]],[[70738.0,0.014146],[70748.0,0.36745916],[70755.0,0.014143],[70761.0,0.014141],[70767.0,0.01414]]]
["bitfinex-derivatives","BTCF0:USTF0",1770440249316,[[70741.0,0.21112912]],[[70772.0,0.014139],[70783.0,0.34868835],[70787.0,0.014136],[70790.0,0.14002706],[70793.0,0.014135]]]
["bitfinex-derivatives","BTCF0:USTF0",1770440330759,[[70802.0,0.014133],[70785.0,0.014136],[70784.0,0.16962186],[70781.0,0.21112912],[70780.0,0.13983336]],[[70823.0,0.39358253],[70844.0,0.014125],[70845.0,0.070625],[70857.0,0.014322],[70870.0,0.13983336]]]
["bitfinex-derivatives","BTCF0:USTF0",1770440371184,[[70829.0,0.3551032],[70822.0,0.16962186],[70819.0,0.21112912],[70813.0,0.53063649],[70807.0,0.35108546]],[[70848.0,0.3466847],[70866.0,0.0002],[70874.0,0.070596],[70885.0,0.41901416],[70891.0,0.014115]]]
["bitfinex-derivatives","BTCF0:USTF0",1770440407920,[[70837.0,0.26088043],[70836.0,0.014126],[70834.0,0.16962186],[70831.0,0.21112912],[70825.0,0.28150549]],[[70855.0,0.29566936],[70858.0,0.014122],[70875.0,0.014119],[70879.0,0.0002],[70881.0,0.070589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770440469269,[[70850.0,0.41296798],[70845.0,0.014124],[70838.0,0.001],[70837.0,0.11257848],[70833.0,0.16893003]],[[70872.0,0.4319444],[70876.0,0.014118],[70892.0,0.0002],[70893.0,0.014115],[70895.0,0.070575]]]
["bitfinex-derivatives","BTCF0:USTF0",1770440514003,[[70871.0,0.16893003],[70870.0,0.48514428],[70869.0,0.01412],[70867.0,0.21043353],[70861.0,0.28150549]],[[70891.0,0.014115],[70894.0,0.46229603],[70905.0,0.014113],[70915.0,0.070755],[70920.0,0.13958897]]]
["bitfinex-derivatives","BTCF0:USTF0",1770440530320,[[70850.0,0.014123],[70849.0,0.16893003],[70845.0,0.21043353],[70838.0,0.28150549]],[[70876.0,0.53342504],[70897.0,0.0002],[70898.0,0.014114],[70904.0,0.084679],[70920.0,0.41901416]]]
["bitfinex-derivatives","BTCF0:USTF0",1770440566848,[[70876.0,0.11256383],[70875.0,0.58254237],[70874.0,0.014119],[70873.0,0.16893003],[70870.0,0.21043353]],[[70896.0,0.014114],[70897.0,0.55511264],[70913.0,0.014111],[70915.0,0.0002],[70930.0,0.15369697]]]
["bitfinex-derivatives","BTCF0:USTF0",1770440636174,[[70922.0,0.56082541],[70917.0,0.01411],[70914.0,0.11256383],[70911.0,0.16893003],[70907.0,0.21043353]],[[70942.0,0.014105],[70945.0,0.57298856],[70955.0,0.014103],[70960.0,0.13943296],[70995.0,0.55966533]]]
["bitfinex-derivatives","BTCF0:USTF0",1770440651091,[[70916.0,0.52815289],[70912.0,0.16893003],[70909.0,0.21043353],[70908.0,0.014112],[70903.0,0.2810975]],[[70928.0,0.014108],[70941.0,0.57670433],[70945.0,0.014105],[70950.0,0.014104],[70953.0,0.070517]]]
["bitfinex-derivatives","BTCF0:USTF0",1770440702730,[[70799.0,0.00071427],[70792.0,0.54788802],[70791.0,0.014135],[70781.0,0.16893003],[70777.0,0.21043353]],[[70814.0,0.014131],[70821.0,0.54582995],[70832.0,0.014127],[70840.0,0.07063],[70843.0,0.014125]]]
["bitfinex-derivatives","BTCF0:USTF0",1770440771793,[[70802.0,0.55469873],[70798.0,0.014134],[70791.0,0.11286587],[70787.0,0.16893003],[70783.0,0.21043353]],[[70820.0,0.01413],[70827.0,0.56660305],[70843.0,0.014125],[70845.0,0.070625],[70860.0,0.13992866]]]
["bitfinex-derivatives","BTCF0:USTF0",1770440827127,[[70871.0,0.014119],[70851.0,0.51144],[70850.0,0.014123],[70847.0,0.16893003],[70845.0,0.070624]],[[70900.0,0.014114],[70907.0,0.58333333],[70913.0,0.0002],[70917.0,0.070553],[70920.0,0.15388479]]]
["bitfinex-derivatives","BTCF0:USTF0",1770440847549,[[70883.0,0.014117],[70876.0,0.2348],[70875.0,0.16893003],[70872.0,0.21043353],[70869.0,0.014119]],[[70907.0,0.59744533],[70910.0,0.0002],[70928.0,0.014108],[70935.0,0.084642],[70942.0,0.014105]]]
["bitfinex-derivatives","BTCF0:USTF0",1770440907573,[[70944.0,0.015105],[70936.0,0.16835879],[70930.0,0.014107],[70927.0,0.5158975],[70921.0,0.35108546]],[[70957.0,0.0002],[70965.0,0.58333333],[70969.0,0.0141],[70989.0,0.014096],[71009.0,0.41901416]]]
["bitfinex-derivatives","BTCF0:USTF0",1770440955695,[[70980.0,0.014098],[70972.0,0.57654015],[70969.0,0.2810975],[70968.0,0.2348],[70966.0,0.0141]],[[71005.0,0.55213755],[71006.0,0.014093],[71021.0,0.0002],[71022.0,0.014089],[71030.0,0.014088]]]
["bitfinex-derivatives","BTCF0:USTF0",1770440963201,[[70976.0,0.57654015],[70975.0,0.2348],[70970.0,0.2810975],[70963.0,0.35108546],[70958.0,0.014102]],[[71001.0,0.55213755],[71013.0,0.0002],[71028.0,0.070443],[71045.0,0.41901416],[71046.0,0.55966533]]]
["bitfinex-derivatives","BTCF0:USTF0",1770441021661,[[70907.0,0.014112],[70902.0,0.53645998],[70882.0,0.014117],[70880.0,0.070588],[70874.0,0.91212]],[[70926.0,0.54919165],[70941.0,0.014105],[70958.0,0.070512],[70960.0,0.13909417],[70982.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770441073895,[[70865.0,0.54732305],[70863.0,0.16863815],[70860.0,0.2108935],[70854.0,0.2348],[70853.0,0.28119657]],[[70889.0,0.56172173],[70893.0,0.014115],[70908.0,0.014112],[70915.0,0.014111],[70919.0,0.070551]]]
["bitfinex-derivatives","BTCF0:USTF0",1770441087696,[[70892.0,0.014115],[70891.0,0.53320305],[70889.0,0.16863815],[70886.0,0.2108935],[70879.0,1.42943657]],[[70914.0,0.56172173],[70918.0,0.01411],[70943.0,0.014105],[70945.0,0.070525],[70954.0,0.014103]]]
["bitfinex-derivatives","BTCF0:USTF0",1770441149626,[[70941.0,0.91212],[70938.0,0.20979283],[70936.0,0.56038264],[70933.0,0.014107],[70931.0,0.28119657]],[[70959.0,0.54603902],[70960.0,0.014102],[70982.0,0.014097],[70989.0,0.070481],[70990.0,0.014096]]]
["bitfinex-derivatives","BTCF0:USTF0",1770441200680,[[70974.0,0.014099],[70969.0,0.53005628],[70967.0,0.16889725],[70963.0,0.44419283],[70955.0,0.28119657]],[[70989.0,0.56810282],[71000.0,0.014094],[71016.0,0.01409],[71019.0,0.0002],[71021.0,0.01409]]]
["bitfinex-derivatives","BTCF0:USTF0",1770441288049,[[70989.0,0.16917478],[70988.0,0.58314479],[70986.0,0.21130645],[70981.0,0.014097],[70980.0,0.28196209]],[[71001.0,0.53412225],[71002.0,0.014093],[71016.0,0.014091],[71022.0,0.014089],[71030.0,0.070441]]]
["bitfinex-derivatives","BTCF0:USTF0",1770441322665,[[71000.0,0.56556944],[70995.0,0.22564021],[70993.0,0.2344],[70989.0,0.28205769],[70978.0,0.41510018]],[[71018.0,0.52729268],[71019.0,0.01409],[71039.0,0.014086],[71046.0,0.070424],[71048.0,0.41901416]]]
["bitfinex-derivatives","BTCF0:USTF0",1770441371412,[[71050.0,0.57497902],[71049.0,0.1121925],[71047.0,0.014084],[71045.0,0.16790723],[71041.0,0.21154621]],[[71070.0,0.47372808],[71095.0,0.014075],[71098.0,0.070374],[71110.0,0.0002],[71120.0,0.13886167]]]
["bitfinex-derivatives","BTCF0:USTF0",1770441429347,[[71021.0,0.014089],[71020.0,0.56153449],[71013.0,0.21154621],[71006.0,0.28205769],[71002.0,0.014093]],[[71044.0,0.014085],[71048.0,0.34240259],[71059.0,0.014082],[71067.0,0.070404],[71071.0,0.01408]]]
["bitfinex-derivatives","BTCF0:USTF0",1770441443363,[[71044.0,0.56153449],[71043.0,0.014085],[71032.0,0.2342],[71031.0,0.21154621],[71030.0,0.014088]],[[71062.0,0.014081],[71072.0,0.33587638],[71078.0,0.014078],[71086.0,0.084462],[71093.0,0.014075]]]
["bitfinex-derivatives","BTCF0:USTF0",1770441500698,[[71083.0,0.56192903],[71082.0,0.014077],[71081.0,0.11217437],[71077.0,0.16826156],[71072.0,0.21032695]],[[71102.0,0.014074],[71107.0,0.41964235],[71119.0,0.01407],[71127.0,0.014068],[71130.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770441555126,[[71140.0,0.57928119],[71119.0,0.20970726],[71116.0,0.9106],[71108.0,0.34997169],[71097.0,0.014074]],[[71174.0,0.56086352],[71182.0,0.084348],[71200.0,0.15265495],[71219.0,0.41901416],[71260.0,1.19279978]]]
["bitfinex-derivatives","BTCF0:USTF0",1770441600476,[[71085.0,0.14279503],[71082.0,0.11120309],[71078.0,0.16677005],[71075.0,0.20883739],[71069.0,0.27844986]],[[71107.0,0.014073],[71109.0,0.57795272],[71120.0,0.01407],[71129.0,0.070343],[71139.0,0.014066]]]
["bitfinex-derivatives","BTCF0:USTF0",1770441616185,[[71084.0,0.21137058],[71082.0,0.30074712],[71078.0,0.014078],[71077.0,0.20883739],[71069.0,0.27844986]],[[71100.0,0.014074],[71104.0,0.53950351],[71120.0,0.01407],[71126.0,0.070345],[71129.0,0.014068]]]
["bitfinex-derivatives","BTCF0:USTF0",1770441679737,[[71150.0,0.11023241],[71145.0,0.16677005],[71141.0,0.21040189],[71139.0,0.2112132],[71133.0,0.014067]],[[71174.0,0.014059],[71179.0,0.57304574],[71199.0,0.070273],[71202.0,0.014054],[71214.0,0.014051]]]
["bitfinex-derivatives","BTCF0:USTF0",1770441716657,[[71206.0,0.014053],[71203.0,0.16639924],[71200.0,0.21040189],[71194.0,0.28004092],[71190.0,0.34935617]],[[71229.0,0.58333333],[71230.0,0.014048],[71241.0,0.0002],[71250.0,0.014044],[71255.0,0.070218]]]
["bitfinex-derivatives","BTCF0:USTF0",1770441728167,[[71232.0,0.014048],[71228.0,0.16639924],[71224.0,0.21040189],[71216.0,0.28004092],[71208.0,0.34935617]],[[71252.0,0.014244],[71256.0,0.58333333],[71273.0,0.01404],[71279.0,0.070195],[71308.0,0.41968676]]]
["bitfinex-derivatives","BTCF0:USTF0",1770441769906,[[71248.0,0.16682441],[71244.0,0.21040189],[71241.0,0.56904239],[71238.0,0.2785128],[71233.0,0.2335]],[[71272.0,0.57554691],[71273.0,0.01404],[71286.0,0.0002],[71288.0,0.014037],[71294.0,0.014036]]]
["bitfinex-derivatives","BTCF0:USTF0",1770441829052,[[71195.0,0.014055],[71185.0,0.74668689],[71179.0,0.014058],[71178.0,0.2335],[71177.0,0.2785128]],[[71216.0,0.53907397],[71236.0,0.014047],[71239.0,0.014046],[71245.0,0.070228],[71312.0,0.070162]]]
["bitfinex-derivatives","BTCF0:USTF0",1770441882093,[[71187.0,0.014056],[71175.0,0.57093451],[71170.0,0.01406],[71163.0,0.20765051],[71162.0,0.070309]],[[71206.0,0.56784773],[71210.0,0.014052],[71228.0,0.014049],[71235.0,0.014047],[71239.0,0.070234]]]
["bitfinex-derivatives","BTCF0:USTF0",1770441911511,[[71099.0,0.5818683],[71094.0,0.014075],[71080.0,0.68444],[71076.0,0.014078],[71072.0,0.247579]],[[71121.0,0.01407],[71129.0,0.10372716],[71137.0,0.014067],[71140.0,0.13840831],[71149.0,0.070323]]]
["bitfinex-derivatives","BTCF0:USTF0",1770441966541,[[70916.0,0.54400556],[70911.0,0.014111],[70901.0,0.91252],[70891.0,0.070578],[70885.0,0.154816]],[[70940.0,0.014106],[70953.0,0.57122241],[70959.0,0.014102],[70963.0,0.070507],[70971.0,0.41968676]]]
["bitfinex-derivatives","BTCF0:USTF0",1770442009465,[[70843.0,0.014125],[70837.0,0.57324978],[70822.0,0.014129],[70819.0,0.20804983],[70814.0,0.070855]],[[70869.0,0.01412],[70872.0,0.55627215],[70876.0,0.2347],[70882.0,0.005],[70895.0,0.070574]]]
["bitfinex-derivatives","BTCF0:USTF0",1770442023173,[[70789.0,0.014136],[70785.0,0.57324978],[70782.0,0.16819603],[70777.0,0.20804983],[70771.0,0.014139]],[[70813.0,0.57040315],[70820.0,0.2347],[70828.0,0.014128],[70830.0,0.13941896],[70865.0,0.41968676]]]
["bitfinex-derivatives","BTCF0:USTF0",1770442074512,[[70752.0,0.59644176],[70735.0,0.27708813],[70734.0,0.014146],[70731.0,0.0002],[70727.0,0.014148]],[[70777.0,0.57946632],[70792.0,0.014135],[70798.0,0.2347],[70799.0,0.070671],[70800.0,0.014134]]]
["bitfinex-derivatives","BTCF0:USTF0",1770442113645,[[70565.0,0.01418],[70557.0,0.54575844],[70552.0,0.0002],[70543.0,0.070926],[70536.0,0.014186]],[[70590.0,0.14099966],[70598.0,0.014174],[70601.0,0.54023091],[70616.0,0.070854],[70631.0,0.014167]]]
["bitfinex-derivatives","BTCF0:USTF0",1770442124356,[[70460.0,0.57616632],[70457.0,0.014202],[70443.0,0.0002],[70438.0,0.071032],[70428.0,0.014208]],[[70500.0,0.19815028],[70512.0,0.070959],[70535.0,0.014187],[70537.0,0.41968676],[70556.0,0.2347]]]
["bitfinex-derivatives","BTCF0:USTF0",1770442169498,[[70407.0,0.014212],[70401.0,0.57772483],[70393.0,0.071278],[70376.0,0.014218],[70360.0,0.14159423]],[[70449.0,0.01682549],[70450.0,0.14159423],[70469.0,0.071002],[70481.0,0.014198],[70490.0,1.21855994]]]
["bitfinex-derivatives","BTCF0:USTF0",1770442210932,[[70369.0,0.58333333],[70366.0,0.01422],[70344.0,0.014225],[70338.0,0.071132],[70328.0,0.014228]],[[70387.0,0.014216],[70403.0,0.01022767],[70410.0,0.014212],[70412.0,0.005],[70414.0,0.071057]]]
["bitfinex-derivatives","BTCF0:USTF0",1770442229643,[[70336.0,0.5714962],[70335.0,0.014227],[70312.0,0.014231],[70308.0,0.071163],[70304.0,0.014233]],[[70359.0,0.014222],[70377.0,0.014218],[70378.0,0.03551139],[70380.0,0.21288787],[70384.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770442277761,[[70367.0,0.56657863],[70366.0,0.014221],[70345.0,0.18380631],[70341.0,0.07113],[70340.0,0.35357199]],[[70389.0,0.014216],[70402.0,0.014213],[70405.0,0.33430231],[70410.0,0.071061],[70422.0,0.014209]]]
["bitfinex-derivatives","BTCF0:USTF0",1770442325096,[[70362.0,0.57033587],[70361.0,0.014222],[70336.0,0.014227],[70335.0,0.071136],[70334.0,0.16958131]],[[70392.0,0.55105922],[70403.0,0.014213],[70405.0,0.071066],[70420.0,0.14135026],[70450.0,0.085224]]]
["bitfinex-derivatives","BTCF0:USTF0",1770442375030,[[70410.0,0.56347906],[70407.0,0.014212],[70396.0,0.11203827],[70392.0,0.16958131],[70389.0,1.12892427]],[[70430.0,0.014208],[70442.0,0.52861874],[70448.0,0.014204],[70457.0,0.071014],[70461.0,0.014202]]]
["bitfinex-derivatives","BTCF0:USTF0",1770442383740,[[70342.0,0.014225],[70341.0,0.56347906],[70321.0,0.07115],[70319.0,0.91976],[70314.0,0.21160107]],[[70385.0,0.35524],[70400.0,0.071071],[70405.0,0.014213],[70410.0,0.014212]]]
["bitfinex-derivatives","BTCF0:USTF0",1770442432275,[[70343.0,0.001],[70341.0,0.57211364],[70340.0,0.014226],[70337.0,0.17039859],[70333.0,0.21053061]],[[70369.0,0.54527513],[70384.0,0.014217],[70388.0,0.236],[70389.0,0.071082]]]
["bitfinex-derivatives","BTCF0:USTF0",1770442475405,[[70345.0,0.014225],[70336.0,0.54240224],[70324.0,0.21197402],[70322.0,0.071149],[70321.0,0.01423]],[[70370.0,0.01422],[70373.0,0.56666661],[70390.0,0.014216],[70391.0,0.41968676],[70392.0,0.071079]]]
["bitfinex-derivatives","BTCF0:USTF0",1770442491710,[[70386.0,0.55137193],[70368.0,0.01422],[70361.0,1.005732],[70360.0,0.1418557],[70358.0,0.16885259]],[[70409.0,0.014212],[70414.0,0.53970924],[70424.0,0.014209],[70429.0,0.071042],[70435.0,0.014207]]]
["bitfinex-derivatives","BTCF0:USTF0",1770442543252,[[70434.0,0.014207],[70430.0,0.55282611],[70420.0,0.11311123],[70415.0,0.16885259],[70412.0,0.014211]],[[70455.0,0.014203],[70456.0,0.56854089],[70471.0,0.0142],[70477.0,0.306994],[70489.0,0.014196]]]
["bitfinex-derivatives","BTCF0:USTF0",1770442610510,[[70383.0,0.56573259],[70379.0,0.014218],[70373.0,0.11309306],[70370.0,0.16885259],[70367.0,0.21197402]],[[70401.0,0.014214],[70411.0,0.56050836],[70419.0,0.01421],[70427.0,0.071044],[70430.0,0.014208]]]
["bitfinex-derivatives","BTCF0:USTF0",1770442653045,[[70441.0,0.56017225],[70430.0,0.11309306],[70427.0,0.16885259],[70423.0,0.22618302],[70418.0,0.071052]],[[70466.0,0.014201],[70478.0,0.57100646],[70492.0,0.307079],[70505.0,0.55966533],[70716.0,1.40114413]]]
["bitfinex-derivatives","BTCF0:USTF0",1770442669762,[[70407.0,0.57302663],[70399.0,0.11309306],[70395.0,0.16885259],[70391.0,0.014215],[70390.0,0.21197402]],[[70432.0,0.014207],[70442.0,0.57975573],[70448.0,0.014204],[70452.0,0.014203],[70455.0,0.2361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770442724400,[[70352.0,0.014223],[70337.0,0.16885259],[70333.0,0.21197402],[70331.0,0.014227],[70324.0,0.28330795]],[[70369.0,0.58333333],[70372.0,0.014219],[70394.0,0.2361],[70395.0,0.071076],[70406.0,0.014213]]]
["bitfinex-derivatives","BTCF0:USTF0",1770442786153,[[70272.0,0.014239],[70260.0,0.57102381],[70259.0,0.9208],[70244.0,0.35437989],[70238.0,0.35123821]],[[70289.0,0.53116785],[70294.0,0.014235],[70310.0,0.014232],[70317.0,0.2361],[70318.0,0.071154]]]
["bitfinex-derivatives","BTCF0:USTF0",1770442815867,[[70229.0,0.014248],[70222.0,0.57192271],[70218.0,0.21287654],[70213.0,0.014251],[70212.0,0.28315189]],[[70247.0,0.55980119],[70258.0,0.014242],[70274.0,0.014239],[70280.0,0.14198995],[70281.0,0.014238]]]
["bitfinex-derivatives","BTCF0:USTF0",1770442848090,[[70221.0,0.92168],[70219.0,0.01425],[70213.0,0.54463886],[70209.0,0.2824588],[70206.0,0.42126745]],[[70240.0,0.52728545],[70241.0,0.014246],[70260.0,0.14215437],[70263.0,0.014242],[70265.0,0.2361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770442903552,[[70282.0,0.014237],[70278.0,0.54291017],[70270.0,0.92172],[70264.0,0.11293434],[70261.0,0.17020046]],[[70307.0,0.57197666],[70312.0,0.014232],[70327.0,0.014229],[70337.0,0.071135],[70340.0,0.14193524]]]
["bitfinex-derivatives","BTCF0:USTF0",1770442955299,[[70286.0,0.014237],[70280.0,0.54571797],[70279.0,0.9212],[70272.0,0.014239],[70265.0,0.014241]],[[70309.0,0.57132378],[70314.0,0.014231],[70320.0,0.005],[70330.0,0.39276324],[70334.0,0.014227]]]
["bitfinex-derivatives","BTCF0:USTF0",1770443000925,[[70303.0,0.92028],[70300.0,0.014234],[70296.0,0.58082195],[70293.0,0.16880488],[70288.0,0.21110265]],[[70325.0,0.09796012],[70346.0,0.014225],[70349.0,0.2366],[70350.0,0.14171753],[70353.0,0.085341]]]
["bitfinex-derivatives","BTCF0:USTF0",1770443028646,[[70307.0,0.55281492],[70303.0,0.16880488],[70302.0,0.014233],[70299.0,0.21110265],[70293.0,0.28266505]],[[70325.0,0.14634002],[70345.0,0.014225],[70349.0,0.2366],[70350.0,0.14185891],[70354.0,0.071118]]]
["bitfinex-derivatives","BTCF0:USTF0",1770443104612,[[70339.0,0.55175987],[70338.0,0.014226],[70336.0,0.11390128],[70333.0,0.16880488],[70323.0,0.28266505]],[[70357.0,0.014222],[70372.0,0.1691762],[70377.0,0.014219],[70380.0,0.22714414],[70383.0,0.41668676]]]
["bitfinex-derivatives","BTCF0:USTF0",1770443118520,[[70361.0,0.56201426],[70359.0,0.014222],[70348.0,0.11390128],[70345.0,0.16880488],[70343.0,0.014225]],[[70380.0,0.014218],[70388.0,0.57470464],[70395.0,0.014215],[70402.0,0.250813],[70406.0,0.014213]]]
["bitfinex-derivatives","BTCF0:USTF0",1770443173962,[[70359.0,0.53874119],[70355.0,0.12812428],[70351.0,0.16880488],[70347.0,0.21310507],[70278.0,1.04592072]],[[70374.0,0.014219],[70381.0,0.53532745],[70390.0,0.014216],[70392.0,0.2366],[70396.0,0.014215]]]
["bitfinex-derivatives","BTCF0:USTF0",1770443231897,[[70259.0,0.014242]],[[70307.0,0.014233],[70314.0,0.014231]]]
["bitfinex-derivatives","BTCF0:USTF0",1770443255203,[[70319.0,0.01423],[70318.0,0.55169365],[70311.0,0.11345509],[70308.0,0.16880488],[70305.0,0.21310507]],[[70335.0,0.014227],[70341.0,0.78844824],[70349.0,0.014224],[70350.0,0.14190336],[70365.0,0.014221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770443321150,[[70264.0,0.55483242],[70256.0,0.935323],[70253.0,0.16880488],[70250.0,0.21310507],[70243.0,0.28391411]],[[70274.0,0.014239],[70281.0,0.54070232],[70290.0,0.014236],[70296.0,0.014235],[70299.0,0.2365]]]
["bitfinex-derivatives","BTCF0:USTF0",1770443388107,[[70299.0,0.55253302],[70294.0,0.11346816],[70293.0,0.014235],[70292.0,0.17020224],[70288.0,0.2127528]],[[70311.0,0.014232],[70320.0,0.53525925],[70330.0,0.014228],[70336.0,0.250727],[70337.0,0.071134]]]
["bitfinex-derivatives","BTCF0:USTF0",1770443446341,[[70239.0,0.00030302],[70238.0,0.11349776],[70235.0,0.17024809],[70231.0,0.21292041],[70224.0,0.28374441]],[[70261.0,0.58323232],[70272.0,0.01424],[70275.0,0.014239],[70280.0,0.2365],[70281.0,0.071191]]]
["bitfinex-derivatives","BTCF0:USTF0",1770443464252,[[70249.0,0.014244],[70245.0,0.00303233],[70230.0,0.014248],[70228.0,0.11349776],[70225.0,0.24149609]],[[70264.0,0.5814383],[70277.0,0.2365],[70295.0,0.071177],[70296.0,0.014235],[70311.0,0.014232]]]
["bitfinex-derivatives","BTCF0:USTF0",1770443519396,[[70120.0,0.01427],[70114.0,0.57256154],[70108.0,0.90512],[70100.0,0.071374],[70083.0,0.0002]],[[70140.0,0.56833308],[70141.0,0.11507899],[70148.0,0.014265],[70158.0,0.35313574],[70160.0,0.14263189]]]
["bitfinex-derivatives","BTCF0:USTF0",1770443576139,[[70152.0,0.014264],[70146.0,0.56542879],[70134.0,0.014267],[70128.0,0.071346],[70126.0,0.014269]],[[70169.0,0.53770825],[70173.0,0.01426],[70184.0,0.014258],[70199.0,0.2371],[70200.0,0.071274]]]
["bitfinex-derivatives","BTCF0:USTF0",1770443596947,[[70197.0,0.014255],[70194.0,0.58177939],[70182.0,0.014258],[70175.0,0.014259],[70169.0,0.071304]],[[70215.0,0.52523025],[70232.0,0.2371],[70241.0,0.014246],[70242.0,0.071231]]]
["bitfinex-derivatives","BTCF0:USTF0",1770443660601,[[70076.0,0.55717861],[70075.0,0.014279],[70053.0,0.071422],[70051.0,0.014284],[70040.0,0.014287]],[[70100.0,0.14231005],[70108.0,0.5508867],[70111.0,0.11539109],[70114.0,0.014272],[70126.0,0.11512411]]]
["bitfinex-derivatives","BTCF0:USTF0",1770443735130,[[70080.0,0.014279],[70062.0,0.014282],[70055.0,0.014284],[70053.0,0.071422]],[[70114.0,0.1658385],[70119.0,0.014271],[70124.0,0.2371],[70128.0,0.071347],[70162.0,0.69398189]]]
["bitfinex-derivatives","BTCF0:USTF0",1770443741138,[[70103.0,0.53314798],[70101.0,0.014274],[70088.0,0.92364],[70084.0,0.014278],[70077.0,0.014279]],[[70123.0,0.01427],[70132.0,0.16830695],[70146.0,0.014265],[70149.0,0.071326],[70172.0,1.25028882]]]
["bitfinex-derivatives","BTCF0:USTF0",1770443801083,[[70045.0,0.07143],[70030.0,0.14274436],[70022.0,0.35269393]],[[70100.0,0.54767308],[70116.0,0.014271]]]
["bitfinex-derivatives","BTCF0:USTF0",1770443859819,[[70065.0,0.55489235],[70060.0,0.014283],[70043.0,0.014286],[70042.0,0.28301799],[70040.0,0.071436]],[[70081.0,0.014279],[70093.0,0.014276],[70097.0,0.57724716],[70101.0,0.2374],[70102.0,0.014274]]]
["bitfinex-derivatives","BTCF0:USTF0",1770443895552,[[70132.0,0.55032142],[70128.0,0.014269],[70114.0,0.014272],[70108.0,0.21364024],[70107.0,0.014273]],[[70149.0,0.014265],[70154.0,0.53227849],[70163.0,0.014262],[70175.0,0.2374],[70176.0,0.071298]]]
["bitfinex-derivatives","BTCF0:USTF0",1770443932678,[[70188.0,0.56962244],[70187.0,0.014257],[70175.0,0.014259],[70165.0,0.16972085],[70163.0,0.07131]],[[70206.0,0.014253],[70219.0,0.58048279],[70224.0,0.014249],[70227.0,0.0002],[70230.0,0.14271371]]]
["bitfinex-derivatives","BTCF0:USTF0",1770444004332,[[70227.0,0.52917748],[70225.0,0.014249],[70216.0,0.9222],[70209.0,0.18397285],[70187.0,0.42126745]],[[70246.0,0.014245],[70247.0,0.0002],[70253.0,0.52594498],[70267.0,0.014241],[70272.0,0.25164]]]
["bitfinex-derivatives","BTCF0:USTF0",1770444061285,[[70233.0,0.58319586],[70226.0,0.11361877],[70223.0,0.16972085],[70222.0,0.01425],[70220.0,0.21364024]],[[70243.0,0.014246],[70250.0,0.58149667],[70259.0,0.014242],[70262.0,0.0002],[70266.0,0.251641]]]
["bitfinex-derivatives","BTCF0:USTF0",1770444079494,[[70174.0,0.52923434],[70173.0,0.01426],[70162.0,0.11320082],[70159.0,0.16972085],[70155.0,0.21364024]],[[70193.0,0.014256],[70200.0,0.52725646],[70210.0,0.014252],[70217.0,0.014251],[70219.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770444179260,[[70179.0,0.014258],[70171.0,0.11393151],[70167.0,0.17089727],[70163.0,0.21362159],[70161.0,0.014262]],[[70198.0,0.014255],[70207.0,0.58333333],[70215.0,0.014251],[70221.0,0.071253],[70227.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770444203080,[[70109.0,0.13769106],[70108.0,0.014273],[70105.0,0.53844],[70087.0,0.014277],[70085.0,0.07139]],[[70134.0,0.014268],[70149.0,0.58333333],[70150.0,0.14252547],[70154.0,0.07132],[70157.0,0.014263]]]
["bitfinex-derivatives","BTCF0:USTF0",1770444260328,[[70232.0,0.64092],[70231.0,0.014248],[70224.0,0.24023799],[70216.0,0.11310965],[70213.0,0.18456152]],[[70259.0,0.5760492],[70260.0,0.14223813],[70281.0,0.0002],[70305.0,0.3798],[70306.0,0.41820939]]]
["bitfinex-derivatives","BTCF0:USTF0",1770444275343,[[70243.0,0.92184],[70235.0,0.014247],[70234.0,0.36883278],[70231.0,0.17031052],[70228.0,0.2118924]],[[70272.0,0.5760492],[70280.0,0.14223813],[70288.0,0.0002],[70299.0,0.65510939],[70339.0,0.96690143]]]
["bitfinex-derivatives","BTCF0:USTF0",1770444318472,[[70273.0,0.92112],[70270.0,0.1912743],[70260.0,0.11360854],[70255.0,0.17031052],[70253.0,0.014243]],[[70330.0,0.1418565]]]
["bitfinex-derivatives","BTCF0:USTF0",1770444366696,[[70322.0,0.11022333],[70320.0,0.11365082],[70317.0,0.17031052],[70306.0,1.20405536],[70299.0,0.35269393]],[[70343.0,0.56667716],[70348.0,0.0002],[70381.0,0.2369],[70382.0,0.41820939],[70639.0,1.40114413]]]
["bitfinex-derivatives","BTCF0:USTF0",1770444384322,[[70333.0,0.014227],[70329.0,1.06902824],[70324.0,0.17031052],[70320.0,0.21262906],[70298.0,0.1429]],[[70346.0,0.53120434],[70349.0,0.0002],[70369.0,0.2369],[70370.0,0.14178006],[70398.0,0.41820939]]]
["bitfinex-derivatives","BTCF0:USTF0",1770444446254,[[70363.0,0.014221],[70359.0,0.11310129],[70356.0,0.66064974],[70355.0,0.91988],[70353.0,0.21201016]],[[70385.0,0.53020618],[70386.0,0.0002],[70429.0,0.2363],[70430.0,0.14152671],[70434.0,0.41820939]]]
["bitfinex-derivatives","BTCF0:USTF0",1770444512894,[[70329.0,0.53712553],[70324.0,0.014229],[70304.0,0.014233],[70302.0,0.1429],[70290.0,0.14168393]],[[70362.0,0.54292945],[70368.0,0.01422],[70376.0,0.014219],[70380.0,0.37798393],[70383.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770444559041,[[70211.0,0.57121045],[70205.0,0.014253],[70191.0,0.014256],[70184.0,0.071289],[70148.0,0.014265]],[[70263.0,0.14092481],[70270.0,0.14227702],[70279.0,0.41820939],[70287.0,0.55966533],[70289.0,0.69398189]]]
["bitfinex-derivatives","BTCF0:USTF0",1770444577072,[[70196.0,0.57121045],[70191.0,0.014256],[70172.0,0.0002],[70170.0,0.085563],[70156.0,0.1426]],[[70226.0,0.11492497],[70246.0,0.2413],[70247.0,0.41820939],[70250.0,0.14227702],[70256.0,0.55966533]]]
["bitfinex-derivatives","BTCF0:USTF0",1770444627896,[[70247.0,0.54682824],[70239.0,0.014246],[70227.0,0.11349484],[70224.0,0.18449126],[70221.0,0.21280282]],[[70283.0,0.10963945],[70294.0,0.65450939],[70303.0,0.55966533],[70308.0,0.06288],[70309.0,0.1426]]]
["bitfinex-derivatives","BTCF0:USTF0",1770444687146,[[70186.0,0.531128],[70164.0,0.0002],[70116.0,0.014271],[70110.0,1.42698551],[70025.0,0.142902]],[[70229.0,0.76940759],[70230.0,0.14195216],[70268.0,0.1426],[70280.0,2.6486258],[70784.0,0.65134184]]]
["bitfinex-derivatives","BTCF0:USTF0",1770444701252,[[70102.0,0.57648934],[70096.0,0.0002],[70092.0,0.014276],[70072.0,0.071403],[70070.0,0.14195216]],[[70156.0,0.56157509],[70170.0,0.14195216],[70200.0,0.2363],[70201.0,0.41820939],[70210.0,2.65099189]]]
["bitfinex-derivatives","BTCF0:USTF0",1770444748080,[[70073.0,0.5296797],[70068.0,0.0002],[70060.0,0.14231607],[70044.0,0.014286],[70032.0,0.071443]],[[70105.0,0.014274],[70117.0,0.071357],[70127.0,0.48800619],[70167.0,0.071308],[70170.0,0.15657607]]]
["bitfinex-derivatives","BTCF0:USTF0",1770444773699,[[70097.0,0.52614369],[70095.0,0.014275],[70080.0,0.14231607],[70074.0,0.01448],[70045.0,0.237]],[[70137.0,0.47496284],[70138.0,0.237],[70150.0,0.41820939],[70167.0,0.70226533],[70184.0,0.071289]]]
["bitfinex-derivatives","BTCF0:USTF0",1770444815933,[[70158.0,0.53690858],[70157.0,0.49514596],[70152.0,0.014264],[70148.0,0.28290665],[70138.0,0.3560177]],[[70192.0,0.20435444],[70211.0,0.005],[70216.0,0.237],[70217.0,0.1426],[70230.0,0.14236078]]]
["bitfinex-derivatives","BTCF0:USTF0",1770444865385,[[70150.0,0.54328065],[70149.0,0.014264],[70139.0,0.11367834],[70136.0,0.17051751],[70133.0,0.22644799]],[[70184.0,0.237],[70185.0,0.22231124],[70217.0,0.1429],[70218.0,0.56281071],[70220.0,0.14249433]]]
["bitfinex-derivatives","BTCF0:USTF0",1770444929237,[[70185.0,0.53259236],[70183.0,0.28419585],[70182.0,0.21217999],[70180.0,0.014258],[70176.0,0.28350443]],[[70212.0,0.005],[70213.0,0.237],[70214.0,0.27066644],[70243.0,0.1429],[70244.0,0.56281071]]]
["bitfinex-derivatives","BTCF0:USTF0",1770444943742,[[70161.0,0.58207575],[70156.0,0.11367834],[70152.0,0.17051751],[70149.0,0.014265],[70148.0,0.21372436]],[[70194.0,0.2724624],[70197.0,0.005],[70219.0,0.237],[70220.0,0.14232856],[70235.0,0.1429]]]
["bitfinex-derivatives","BTCF0:USTF0",1770444987375,[[70013.0,0.58088461],[69995.0,0.014296],[69994.0,0.0002],[69980.0,0.071496],[69970.0,0.14324368]],[[70047.0,0.68412265],[70054.0,0.071422],[70062.0,0.13047647],[70068.0,0.06308],[70070.0,0.560796]]]
["bitfinex-derivatives","BTCF0:USTF0",1770445037608,[[70126.0,0.56214693],[70104.0,0.1122796],[70094.0,0.2136888],[70092.0,0.071382],[70084.0,0.280699]],[[70164.0,0.55056163],[70180.0,0.14324368],[70192.0,0.0002],[70201.0,0.2375],[70210.0,1.37565511]]]
["bitfinex-derivatives","BTCF0:USTF0",1770445083944,[[70112.0,0.57917329],[70091.0,0.014276],[70082.0,0.21237295],[70075.0,0.28293504],[70070.0,0.9120346]],[[70137.0,0.76909737],[70160.0,0.1426336],[70168.0,0.41998553],[70171.0,0.1431],[70183.0,0.55998071]]]
["bitfinex-derivatives","BTCF0:USTF0",1770445097457,[[70092.0,0.52737097],[70091.0,0.22864243],[70089.0,0.17075062],[70085.0,0.21343828],[70078.0,0.28293504]],[[70125.0,0.003],[70134.0,0.2375],[70135.0,0.54405102],[70140.0,0.1426336],[70209.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770445128685,[[70009.0,0.57738673],[69996.0,0.11329601],[69991.0,0.17075062],[69989.0,0.014297],[69987.0,0.94287828]],[[70049.0,0.2375],[70055.0,0.5381366],[70060.0,0.15710243],[70075.0,0.01428],[70101.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770445193414,[[70033.0,0.57685498],[70021.0,0.01429],[70018.0,0.11343848],[70015.0,0.00017091],[70012.0,0.17075062]],[[70067.0,0.53027589],[70070.0,0.14280208],[70075.0,0.2375],[70109.0,0.1431],[70110.0,1.43058972]]]
["bitfinex-derivatives","BTCF0:USTF0",1770445209032,[[70066.0,0.54750377],[70065.0,0.014282],[70063.0,0.32788653],[70059.0,0.17075062],[70055.0,0.21343828]],[[70099.0,0.53027589],[70119.0,0.2375],[70130.0,0.14280208],[70133.0,0.41998553],[70135.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770445259656,[[70136.0,0.54183896],[70135.0,0.014267],[70129.0,0.11343848],[70125.0,0.17075062],[70120.0,0.21373892]],[[70163.0,0.57032558],[70179.0,0.0002],[70199.0,0.2375],[70200.0,0.14269895],[70207.0,0.1431]]]
["bitfinex-derivatives","BTCF0:USTF0",1770445309896,[[70184.0,0.5271931],[70177.0,0.014259],[70176.0,0.11363242],[70172.0,0.17075062],[70169.0,0.21373892]],[[70210.0,0.52642308],[70211.0,0.2375],[70213.0,0.0002],[70230.0,0.1424021],[70242.0,0.1431]]]
["bitfinex-derivatives","BTCF0:USTF0",1770445352534,[[70246.0,0.54574395],[70245.0,0.014245],[70231.0,0.12788042],[70228.0,0.17075062],[70225.0,0.21373892]],[[70269.0,0.0002],[70271.0,0.53994351],[70299.0,0.2369],[70300.0,0.14213257],[70311.0,0.56308553]]]
["bitfinex-derivatives","BTCF0:USTF0",1770445367246,[[70216.0,0.55397631],[70211.0,0.16933992],[70209.0,0.014252],[70207.0,0.21373892]],[[70248.0,0.57464225],[70249.0,0.0002],[70269.0,0.2369],[70270.0,0.14213257],[70276.0,0.41998553]]]
["bitfinex-derivatives","BTCF0:USTF0",1770445420387,[[70245.0,0.5505737],[70243.0,0.11363242],[70240.0,0.17044067],[70236.0,0.21373892],[70235.0,0.014247]],[[70265.0,0.0002],[70267.0,0.53498616],[70274.0,0.2369],[70290.0,0.41998553],[70301.0,0.55998071]]]
["bitfinex-derivatives","BTCF0:USTF0",1770445468314,[[70222.0,0.53954967],[70217.0,0.014251],[70215.0,0.17044067],[70211.0,0.21373892],[70205.0,0.014253]],[[70246.0,0.57174891],[70250.0,0.0002],[70279.0,0.2369],[70280.0,0.14222131],[70281.0,0.41998553]]]
["bitfinex-derivatives","BTCF0:USTF0",1770445485620,[[70202.0,0.52999427],[70201.0,0.014254],[70200.0,0.11374428],[70196.0,0.17044067],[70192.0,0.21373892]],[[70227.0,0.5727625],[70249.0,0.2371],[70250.0,0.14225079],[70265.0,0.41998553],[70272.0,0.20558]]]
["bitfinex-derivatives","BTCF0:USTF0",1770445539650,[[70258.0,0.6893324],[70256.0,0.17031754],[70252.0,0.21289692],[70250.0,0.014244],[70244.0,0.28386257]],[[70283.0,0.52507942],[70284.0,0.0002],[70309.0,0.2369],[70310.0,0.14206934],[70320.0,0.41998553]]]
["bitfinex-derivatives","BTCF0:USTF0",1770445601099,[[70287.0,0.5425311],[70283.0,0.18455454],[70279.0,0.21289692],[70272.0,0.28386257],[70225.0,0.84470759]],[[70308.0,0.54451406],[70319.0,0.0002],[70324.0,0.0140948],[70336.0,0.2369],[70337.0,0.41998553]]]
["bitfinex-derivatives","BTCF0:USTF0",1770445655830,[[70337.0,0.68719213],[70336.0,0.45022874],[70334.0,0.014227],[70333.0,0.17031754],[70329.0,0.21289692]],[[70369.0,0.56796446],[70383.0,0.0002],[70410.0,0.14171339],[70419.0,0.62278071],[70427.0,0.1427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770445673944,[[70368.0,0.57356675],[70363.0,0.2366],[70356.0,0.11326737],[70352.0,0.16990106],[70347.0,0.21237633]],[[70393.0,0.55582754],[70394.0,0.0002],[70420.0,0.14174286],[70424.0,0.0628],[70445.0,0.70268071]]]
["bitfinex-derivatives","BTCF0:USTF0",1770445716289,[[70351.0,0.51321669],[70342.0,0.014225],[70341.0,0.2366],[70339.0,0.11326737],[70336.0,0.16990106]],[[70396.0,0.53504638],[70408.0,0.56748632],[70410.0,0.1416144],[70420.0,0.55998071],[70430.0,0.70314409]]]
["bitfinex-derivatives","BTCF0:USTF0",1770445777340,[[70309.0,0.55730045],[70308.0,0.014232],[70304.0,0.11357619],[70299.0,0.40650106],[69971.0,1.39981125]],[[70356.0,0.57699077],[70372.0,0.1425],[70373.0,0.42458632],[70380.0,0.14170196],[70383.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770445788145,[[70316.0,0.55730045],[70315.0,0.014231],[70311.0,0.2366],[70306.0,0.11357619],[70303.0,0.16990106]],[[70356.0,0.57699077],[70361.0,0.42458632],[70370.0,0.14183852],[70373.0,0.55998071],[70379.0,0.1425]]]
["bitfinex-derivatives","BTCF0:USTF0",1770445852099,[[70353.0,0.53135096],[70330.0,0.14162816],[70326.0,0.071145],[70323.0,0.544869],[70316.0,0.16905127]],[[70408.0,0.57095643],[70420.0,0.14162816],[70433.0,0.0002],[70437.0,0.56491136],[70448.0,0.55998071]]]
["bitfinex-derivatives","BTCF0:USTF0",1770445904050,[[70287.0,0.53578418],[70264.0,0.014241],[70249.0,0.11309644],[70247.0,0.014245],[70245.0,0.16905127]],[[70322.0,0.54378674],[70323.0,0.42241136],[70330.0,0.14199657],[70335.0,0.55998071],[70344.0,0.70314409]]]
["bitfinex-derivatives","BTCF0:USTF0",1770445913659,[[70315.0,0.54421657],[70309.0,0.014232],[70297.0,0.014234],[70293.0,0.11309644],[70290.0,0.16905127]],[[70352.0,0.57206089],[70365.0,0.42241136],[70370.0,0.14199657],[70376.0,0.55998071],[70385.0,0.70314409]]]
["bitfinex-derivatives","BTCF0:USTF0",1770445965105,[[70345.0,0.56213484],[70341.0,0.014226],[70331.0,0.11309644],[70328.0,0.16905127],[70324.0,0.21326166]],[[70403.0,0.52652441],[70404.0,0.42241136],[70407.0,0.001],[70410.0,0.14168324],[70416.0,0.55998071]]]
["bitfinex-derivatives","BTCF0:USTF0",1770446025832,[[70276.0,0.5383694],[70270.0,0.01424],[70248.0,0.80072949],[70243.0,0.16905127],[70239.0,0.21271335]],[[70319.0,0.54553374],[70320.0,0.14201174],[70344.0,0.56491136],[70357.0,0.55998071],[70415.0,1.11740643]]]
["bitfinex-derivatives","BTCF0:USTF0",1770446069876,[[70298.0,0.5135409],[70281.0,0.014238],[70273.0,0.11358649],[70269.0,0.16905127],[70265.0,0.21271335]],[[70332.0,0.55539936],[70333.0,0.42241136],[70340.0,0.14194375],[70345.0,0.55998071],[70355.0,0.70314409]]]
["bitfinex-derivatives","BTCF0:USTF0",1770446088590,[[70289.0,0.43696306],[70273.0,0.014239],[70270.0,0.11358649],[70267.0,0.16905127],[70263.0,0.21271335]],[[70327.0,0.5337699],[70328.0,0.42241136],[70330.0,0.14196708],[70342.0,0.55998071],[70351.0,0.1426]]]
["bitfinex-derivatives","BTCF0:USTF0",1770446154323,[[70309.0,0.07947395],[70307.0,0.014232],[70296.0,0.11358649],[70292.0,0.17003723],[70290.0,0.014236]],[[70351.0,0.57384159],[70356.0,0.42241136],[70360.0,0.14185593],[70367.0,0.55998071],[70377.0,0.70314409]]]
["bitfinex-derivatives","BTCF0:USTF0",1770446206372,[[70379.0,0.014218],[70378.0,0.48984518],[70372.0,0.35434764],[70368.0,0.001],[70364.0,0.42521717]],[[70397.0,0.58333333],[70398.0,0.014214],[70415.0,0.014211],[70423.0,0.071048],[70439.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770446219580,[[70380.0,0.00139853],[70373.0,0.014219],[70370.0,0.4403855],[70365.0,0.001],[70358.0,0.36856964]],[[70391.0,0.39754933],[70411.0,0.014212],[70417.0,0.071054],[70420.0,0.14160709],[70460.0,1.4235954]]]
["bitfinex-derivatives","BTCF0:USTF0",1770446281532,[[70310.0,0.014232],[70308.0,0.55123341],[70307.0,0.11244096],[70304.0,0.16977585],[70300.0,0.21082809]],[[70328.0,0.56218536],[70329.0,0.014228],[70346.0,0.014225],[70350.0,0.15609576],[70356.0,0.071116]]]
["bitfinex-derivatives","BTCF0:USTF0",1770446353461,[[70319.0,0.1699681]],[[70353.0,0.014223],[70370.0,0.01422],[70379.0,0.071093],[70383.0,0.42322762]]]
["bitfinex-derivatives","BTCF0:USTF0",1770446396913,[[70311.0,0.014232],[70303.0,0.58197086],[70300.0,0.21239705],[70293.0,0.28338576],[70284.0,0.35231072]],[[70329.0,0.55763362],[70330.0,0.014228],[70345.0,0.014225],[70351.0,0.014224],[70360.0,0.42322762]]]
["bitfinex-derivatives","BTCF0:USTF0",1770446434945,[[70366.0,0.01422],[70360.0,0.577141],[70351.0,0.12637063],[70348.0,0.16983613],[70347.0,0.014224]],[[70380.0,0.56560474],[70387.0,0.014217],[70404.0,0.014213],[70414.0,0.071057],[70415.0,0.014211]]]
["bitfinex-derivatives","BTCF0:USTF0",1770446509790,[[70361.0,0.11276561],[70359.0,0.014222],[70358.0,0.5742254],[70357.0,0.16907769],[70354.0,0.21239705]],[[70380.0,0.54779003],[70381.0,0.014218],[70398.0,0.014214],[70405.0,0.014213],[70409.0,0.071062]]]
["bitfinex-derivatives","BTCF0:USTF0",1770446569331,[[70358.0,0.014222],[70356.0,0.5608125],[70345.0,0.18281795],[70342.0,0.21239705],[70335.0,0.28338576]],[[70371.0,0.55273946],[70381.0,0.014218],[70394.0,0.014215],[70407.0,0.014212],[70408.0,0.071063]]]
["bitfinex-derivatives","BTCF0:USTF0",1770446587760,[[70373.0,0.014219],[70370.0,0.54408001],[70366.0,0.1124735],[70363.0,0.16859295],[70360.0,0.21239705]],[[70394.0,0.58183243],[70399.0,0.014214],[70420.0,0.42322762],[70425.0,0.63534949],[70426.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770446637115,[[70136.0,0.0002]],[[70188.0,0.085542],[70190.0,0.14216255]]]
["bitfinex-derivatives","BTCF0:USTF0",1770446689438,[[70155.0,0.014262],[70140.0,0.1846],[70139.0,0.014265],[70134.0,0.071333],[70131.0,0.014267]],[[70183.0,0.59758933],[70205.0,0.071262],[70206.0,0.014252],[70208.0,0.0002],[70233.0,0.1427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770446709564,[[70154.0,0.014262],[70138.0,0.014265],[70135.0,0.9228],[70129.0,0.29533825],[70120.0,0.4958149]],[[70175.0,0.58333333],[70179.0,0.014257],[70194.0,0.014254],[70198.0,0.014253],[70201.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770446749593,[[69972.0,0.014299],[69967.0,0.5706898],[69951.0,0.071519],[69950.0,0.15748296],[69948.0,0.92488]],[[70000.0,0.00014959],[70002.0,0.68958871],[70011.0,0.014291],[70013.0,0.11356039],[70024.0,0.2363]]]
["bitfinex-derivatives","BTCF0:USTF0",1770446792731,[[69983.0,0.014297],[69975.0,0.75421266],[69969.0,0.28193701],[69968.0,0.0143],[69962.0,1.51500256]],[[70013.0,0.014291],[70014.0,0.34061726],[70031.0,0.014287],[70039.0,0.085716],[70053.0,0.156983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770446851471,[[69996.0,0.014294],[69992.0,0.28348445],[69991.0,0.54798438],[69990.0,0.14293044],[69986.0,0.35413439]],[[70027.0,0.41571901],[70044.0,0.014285],[70050.0,0.071419],[70051.0,0.014283],[70059.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770446855875,[[69909.0,0.59764533],[69900.0,0.14293044],[69888.0,0.085899],[69882.0,0.0002],[69861.0,0.4232063]],[[69944.0,0.014305],[69964.0,0.071506],[69974.0,0.014299],[69980.0,0.12770662],[69989.0,0.014296]]]
["bitfinex-derivatives","BTCF0:USTF0",1770446902513,[[69888.0,0.014316],[69879.0,0.56574975],[69877.0,0.0002],[69860.0,0.014322],[69855.0,0.00010651]],[[69929.0,0.05275074],[69938.0,0.071534],[69940.0,0.14344368],[69948.0,0.014304],[69962.0,0.014301]]]
["bitfinex-derivatives","BTCF0:USTF0",1770446945940,[[69989.0,0.014296],[69975.0,0.58333333],[69964.0,0.071506],[69952.0,0.014303],[69937.0,0.91771221]],[[70024.0,0.014289],[70035.0,0.071434],[70038.0,0.014286],[70053.0,0.42322762],[70056.0,0.014482]]]
["bitfinex-derivatives","BTCF0:USTF0",1770446967172,[[69979.0,0.014298],[69971.0,0.58333333],[69960.0,0.014302],[69954.0,0.17005372],[69953.0,0.08582]],[[70000.0,0.1595728],[70010.0,0.15574683],[70013.0,0.014291],[70014.0,0.014291],[70040.0,0.72487241]]]
["bitfinex-derivatives","BTCF0:USTF0",1770447020908,[[69801.0,0.55480602],[69790.0,0.14363346],[69785.0,0.071689],[69778.0,0.0002],[69750.0,1.4344007]],[[69839.0,0.014327],[69844.0,5.732e-05],[69854.0,0.071619],[69858.0,0.16954039],[69866.0,0.56388605]]]
["bitfinex-derivatives","BTCF0:USTF0",1770447070936,[[69833.0,0.5566644],[69830.0,0.014328],[69805.0,0.071668],[69804.0,0.29828888],[69798.0,1.28063125]],[[69849.0,0.014324],[69870.0,0.57201422],[69873.0,0.0716],[69880.0,0.14370068],[69881.0,0.014318]]]
["bitfinex-derivatives","BTCF0:USTF0",1770447122359,[[69733.0,0.014348],[69722.0,0.5813523],[69714.0,0.014352],[69712.0,0.071764],[69706.0,0.014354]],[[69755.0,0.014344],[69775.0,0.55357641],[69776.0,0.086039],[69780.0,0.14420142],[69786.0,0.2374]]]
["bitfinex-derivatives","BTCF0:USTF0",1770447136263,[[69656.0,0.58333312],[69633.0,0.01489401],[69631.0,0.00013369],[69627.0,0.17083883],[69623.0,0.21369051]],[[69669.0,0.014361],[69687.0,0.56341551],[69689.0,0.071789],[69699.0,0.014355],[69703.0,0.18453177]]]
["bitfinex-derivatives","BTCF0:USTF0",1770447186903,[[69705.0,0.57367535],[69704.0,0.014354],[69684.0,0.014358],[69683.0,0.17054752],[69679.0,0.21368261]],[[69725.0,0.01435],[69741.0,0.58102325],[69748.0,0.071728],[69756.0,0.014344],[69760.0,0.2383]]]
["bitfinex-derivatives","BTCF0:USTF0",1770447223831,[[69611.0,0.014373],[69600.0,0.52566463],[69596.0,0.3936],[69591.0,0.071889],[69561.0,0.0634]],[[69645.0,0.014366],[69647.0,0.53689331],[69650.0,0.14426884],[69664.0,0.071814],[69690.0,1.43872269]]]
["bitfinex-derivatives","BTCF0:USTF0",1770447229834,[[69593.0,0.014377],[69585.0,0.52566463],[69573.0,0.071908],[69571.0,0.014382],[69569.0,0.0002]],[[69622.0,0.014371],[69629.0,0.53689331],[69630.0,0.14426884],[69642.0,0.2383],[69643.0,0.071837]]]
["bitfinex-derivatives","BTCF0:USTF0",1770447279650,[[69467.0,0.54536053],[69466.0,0.21125121],[69464.0,0.014404],[69461.0,0.072024],[69458.0,0.28204987]],[[69507.0,0.55541867],[69512.0,0.18983062],[69523.0,0.18865765],[69528.0,0.014391],[69529.0,0.071954]]]
["bitfinex-derivatives","BTCF0:USTF0",1770447325774,[[69450.0,0.52837441],[69445.0,0.014408],[69427.0,0.072059],[69422.0,0.21350617],[69420.0,0.99496]],[[69474.0,0.014402],[69483.0,0.55700693],[69495.0,0.014397],[69500.0,0.071984],[69506.0,0.014395]]]
["bitfinex-derivatives","BTCF0:USTF0",1770447351991,[[69432.0,0.01441],[69430.0,0.55501258],[69413.0,0.014414],[69406.0,0.28558617],[69399.0,1.1701]],[[69455.0,0.014406],[69465.0,0.55161663],[69471.0,0.014402],[69478.0,0.014401],[69507.0,0.56722762]]]
["bitfinex-derivatives","BTCF0:USTF0",1770447379913,[[69365.0,0.56936333],[69356.0,0.072133],[69350.0,0.014427],[69349.0,0.014428]],[[69412.0,0.014415],[69415.0,0.57054102],[69420.0,0.14538431],[69422.0,0.19636161],[69431.0,0.072056]]]
["bitfinex-derivatives","BTCF0:USTF0",1770447422548,[[69232.0,0.014452],[69220.0,0.54454003],[69214.0,0.014456],[69201.0,0.014459],[69193.0,0.57412]],[[69258.0,0.56164111],[69263.0,0.014446],[69288.0,0.01444],[69289.0,0.072204],[69290.0,0.14601727]]]
["bitfinex-derivatives","BTCF0:USTF0",1770447456968,[[69084.0,0.014483],[69069.0,0.58333333],[69064.0,0.072438],[69060.0,0.14707021],[69057.0,0.014489]],[[69117.0,5.576e-05],[69129.0,0.19988652],[69132.0,0.072368],[69143.0,0.20084847],[93021.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770447486980,[[69063.0,0.55656724],[69036.0,0.072467],[69031.0,0.014494],[69027.0,0.014495],[69017.0,0.6628874]],[[69090.0,0.14707021],[69095.0,0.014481],[69109.0,0.54162421],[69111.0,0.072389],[69121.0,0.20074993]]]
["bitfinex-derivatives","BTCF0:USTF0",1770447504889,[[68982.0,0.014504],[68978.0,0.56565436],[68961.0,0.072545],[68957.0,0.01451],[68941.0,0.014513]],[[69011.0,0.014498],[69018.0,0.53597826],[69020.0,0.1470184],[69027.0,0.19815456],[69034.0,0.07247]]]
["bitfinex-derivatives","BTCF0:USTF0",1770447550118,[[68925.0,0.57537002],[68913.0,0.072596],[68900.0,0.014522],[68886.0,0.28528338],[68884.0,0.014525]],[[68960.0,0.1470184],[68975.0,0.75828658],[68981.0,0.072526],[68986.0,0.014504],[69021.0,0.42322762]]]
["bitfinex-derivatives","BTCF0:USTF0",1770447559626,[[68941.0,0.57537002],[68935.0,0.072573],[68931.0,0.014515],[68920.0,0.014517],[68907.0,0.01452]],[[68980.0,0.14784385],[68992.0,0.014502],[68994.0,0.55941482],[69010.0,0.072495],[69033.0,0.014494]]]
["bitfinex-derivatives","BTCF0:USTF0",1770447596943,[[68815.0,0.0002],[68791.0,0.29982838]],[[68870.0,0.14784385],[68877.0,0.57000846],[68890.0,0.2045301],[68892.0,0.07262],[68897.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1770447633368,[[69070.0,0.56823062],[69068.0,0.014486],[69048.0,0.014491],[69042.0,0.07246],[69040.0,0.65004]],[[69099.0,0.01448],[69104.0,0.0002],[69110.0,0.72892905],[69119.0,0.072581],[69120.0,0.20419]]]
["bitfinex-derivatives","BTCF0:USTF0",1770447674997,[[69116.0,0.57971222],[69111.0,0.014477],[69091.0,0.07241],[69084.0,0.014483],[69077.0,0.30198386]],[[69137.0,0.0002],[69145.0,0.01447],[69150.0,0.35006523],[69157.0,0.54458292],[69160.0,0.20321169]]]
["bitfinex-derivatives","BTCF0:USTF0",1770447687504,[[69094.0,0.57971222],[69068.0,0.014486]],[[69139.0,0.0002],[69148.0,0.20042677],[69152.0,0.014469]]]
["bitfinex-derivatives","BTCF0:USTF0",1770447728236,[[69015.0,0.014497],[69014.0,0.58021758],[69001.0,0.2122081],[68996.0,0.072509],[68995.0,0.2846743]],[[69054.0,0.53270188],[69055.0,0.014489],[69070.0,0.14677419],[69072.0,0.072431],[69083.0,0.014483]]]
["bitfinex-derivatives","BTCF0:USTF0",1770447764460,[[68924.0,0.56729674],[68917.0,0.072593],[68913.0,0.2122081],[68906.0,0.2846743],[68904.0,0.34999823]],[[68968.0,0.014507],[68978.0,0.52935571],[68983.0,0.19074139],[68988.0,0.072518],[68990.0,0.16174212]]]
["bitfinex-derivatives","BTCF0:USTF0",1770447776171,[[68850.0,0.14723912],[68849.0,0.07283921],[68845.0,0.014533]],[[68898.0,0.52935571],[68918.0,0.18705891],[68925.0,0.18876867]]]
["bitfinex-derivatives","BTCF0:USTF0",1770447818317,[[68832.0,0.014536],[68812.0,0.01454],[68811.0,0.072704],[68810.0,0.14790265],[68800.0,0.014543]],[[68861.0,0.58333333],[68863.0,0.01453],[68870.0,0.18423498],[68884.0,0.25928811],[68893.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1770447854341,[[69024.0,0.014495],[69007.0,0.072498],[68995.0,0.18776],[68994.0,0.014502],[68989.0,0.014503]],[[69058.0,0.58333333],[69059.0,0.19654321],[69067.0,0.014487],[69086.0,0.072416],[69130.0,1.45100302]]]
["bitfinex-derivatives","BTCF0:USTF0",1770447866044,[[68975.0,0.014506],[68956.0,0.01451],[68953.0,0.072554],[68947.0,0.014512],[68935.0,0.2112576]],[[68992.0,0.58333333],[69004.0,0.19583413],[69010.0,0.014499],[69012.0,0.0002],[69030.0,0.20746556]]]
["bitfinex-derivatives","BTCF0:USTF0",1770447901264,[[68815.0,0.57260919],[68814.0,0.01454],[68808.0,0.072707],[68801.0,0.0002],[68792.0,0.2112576]],[[68856.0,0.53073579],[68866.0,0.014529],[68877.0,0.19206435],[68884.0,0.19760618],[68886.0,0.072625]]]
["bitfinex-derivatives","BTCF0:USTF0",1770447951104,[[68633.0,0.014578],[68631.0,0.5629747],[68613.0,0.0002],[68611.0,0.072916],[68607.0,0.2138087]],[[68668.0,0.54372312],[68669.0,0.014571],[68677.0,0.19503553],[68691.0,0.20253212],[68693.0,0.07283]]]
["bitfinex-derivatives","BTCF0:USTF0",1770447955405,[[68674.0,0.014569],[68666.0,0.5631747],[68658.0,0.87172],[68657.0,0.072867],[68649.0,0.2138087]],[[68711.0,0.54372312],[68712.0,0.014562],[68730.0,0.14803876],[68733.0,0.19593297],[68734.0,0.072787]]]
["bitfinex-derivatives","BTCF0:USTF0",1770447990532,[[68677.0,0.014569],[68658.0,0.087439],[68657.0,0.55311865],[68649.0,0.014575],[68644.0,0.17093359]],[[68706.0,0.53038689],[68707.0,0.1959038],[68721.0,0.1949731],[68725.0,0.20010188],[68733.0,0.072788]]]
["bitfinex-derivatives","BTCF0:USTF0",1770448030142,[[68511.0,0.014604],[68502.0,0.50174978],[68496.0,0.073038],[68489.0,0.014609],[68487.0,0.0002]],[[68549.0,0.49359177],[68550.0,0.14856409],[68553.0,0.014595],[68556.0,0.20332206],[68564.0,0.20211659]]]
["bitfinex-derivatives","BTCF0:USTF0",1770448050756,[[68499.0,0.014607],[68479.0,0.073056],[68459.0,0.38878615],[68457.0,0.37417115],[68454.0,0.42763021]],[[68534.0,0.54016988],[68550.0,0.34893487],[68558.0,0.087568],[68564.0,0.20461446],[68568.0,0.014592]]]
["bitfinex-derivatives","BTCF0:USTF0",1770448076488,[[68492.0,0.014608],[68482.0,0.76277712],[68475.0,0.07306],[68467.0,0.014613],[68455.0,0.014616]],[[68557.0,0.014594],[68768.0,1.26102972]]]
["bitfinex-derivatives","BTCF0:USTF0",1770448115317,[[68506.0,0.34617968],[68505.0,0.014605],[68498.0,0.21527145],[68490.0,0.2869643],[68487.0,0.073047]],[[68542.0,0.014598],[68547.0,0.35821395],[68564.0,0.072967],[68570.0,0.149552],[68572.0,0.014591]]]
["bitfinex-derivatives","BTCF0:USTF0",1770448147837,[[68402.0,0.28252131],[68401.0,0.014628],[68386.0,0.073156],[68378.0,0.29003847],[68370.0,0.50827747]],[[68439.0,0.2816959],[68452.0,0.014617],[68460.0,0.149552],[68467.0,0.073071],[68486.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770448188963,[[68546.0,0.28146739],[68541.0,0.014598],[68526.0,0.073006],[68510.0,0.51015615],[68509.0,0.014605]],[[68583.0,0.014589],[68590.0,0.14955615],[68601.0,0.072927],[68605.0,0.014584],[68608.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770448214178,[[68555.0,0.014595],[68541.0,0.24688456],[68540.0,0.001],[68532.0,0.014599],[68530.0,0.073002]],[[68586.0,0.014588],[68590.0,0.14955615],[68599.0,0.06838299],[68601.0,0.0002],[68610.0,0.087501]]]
["bitfinex-derivatives","BTCF0:USTF0",1770448232584,[[68701.0,0.24688456],[68692.0,0.014566],[68685.0,0.46132],[68674.0,0.014569],[68669.0,0.072854]],[[68736.0,0.17369765],[68740.0,0.16580526],[68746.0,0.072774],[68749.0,0.19026094],[68750.0,0.16312993]]]
["bitfinex-derivatives","BTCF0:USTF0",1770448275800,[[68481.0,0.01461]],[[68556.0,0.19497114],[68579.0,0.072951],[68580.0,0.14857593],[68608.0,0.40804241],[68637.0,0.81661233]]]
["bitfinex-derivatives","BTCF0:USTF0",1770448281209,[[68474.0,0.014612],[68462.0,0.23899695],[68456.0,0.073081],[68454.0,0.014616],[68450.0,0.14857593]],[[68524.0,0.2237247],[68545.0,0.014597],[68546.0,0.24949253],[68554.0,0.014595]]]
["bitfinex-derivatives","BTCF0:USTF0",1770448325535,[[68579.0,0.014591],[68567.0,0.22602596],[68556.0,0.014596],[68554.0,0.072984],[68546.0,0.014598]],[[68596.0,0.18080064],[68608.0,0.23127539],[68609.0,0.014585],[68610.0,0.1833856],[68634.0,0.072899]]]
["bitfinex-derivatives","BTCF0:USTF0",1770448364062,[[68291.0,0.22825972],[68290.0,0.15030528],[68288.0,0.08923342],[68274.0,0.073283],[68255.0,0.01466]],[[68390.0,0.15030528],[68417.0,0.073131]]]
["bitfinex-derivatives","BTCF0:USTF0",1770448411187,[[68365.0,0.20961005],[68345.0,0.014641],[68340.0,0.39112],[68278.0,0.58082529],[68277.0,0.07328]],[[68403.0,0.22115646],[68418.0,0.18482004],[68423.0,0.0002],[68427.0,0.1878007],[68441.0,0.33226871]]]
["bitfinex-derivatives","BTCF0:USTF0",1770448424496,[[68374.0,0.014635],[68358.0,0.23135177],[68357.0,0.014639],[68349.0,0.01464],[68300.0,0.06456]],[[68398.0,0.41280315],[68399.0,0.01463],[68409.0,0.18667033],[68417.0,0.20225097],[68423.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770448470417,[[68153.0,0.014682],[68140.0,0.22069942],[68132.0,0.014687],[68131.0,0.073437],[68126.0,0.0002]],[[68183.0,0.22008559],[68188.0,0.19521457],[68189.0,0.014675],[68199.0,0.19147149],[68215.0,0.014669]]]
["bitfinex-derivatives","BTCF0:USTF0",1770448504433,[[68036.0,0.014708],[68020.0,0.1811413],[68017.0,0.07356],[68009.0,0.014713],[68002.0,0.17060304]],[[68067.0,0.23001024],[68084.0,0.18188852],[68085.0,0.19265702],[68086.0,0.19442701],[68110.0,0.15134488]]]
["bitfinex-derivatives","BTCF0:USTF0",1770448515339,[[67952.0,0.014726],[67948.0,0.0002],[67939.0,0.28638745],[67929.0,0.40732],[67920.0,0.15134488]],[[67993.0,0.23910705],[67996.0,0.18188852],[68000.0,0.014716],[68006.0,0.19787871],[68015.0,0.073564]]]
["bitfinex-derivatives","BTCF0:USTF0",1770448553865,[[67771.0,0.0002],[67764.0,0.22693363],[67758.0,0.073841],[67741.0,0.272292],[67721.0,0.014776]],[[67807.0,0.22938514],[67810.0,0.35477162],[67824.0,0.20357702],[67825.0,0.014753],[67830.0,1.30836097]]]
["bitfinex-derivatives","BTCF0:USTF0",1770448596181,[[67737.0,0.014772],[67723.0,0.2208891],[67716.0,0.0002],[67706.0,0.014779]],[[67771.0,0.41939836],[67778.0,0.19836367],[67779.0,0.014764],[67794.0,0.073803],[67908.0,0.81661233]]]
["bitfinex-derivatives","BTCF0:USTF0",1770448607096,[[67663.0,0.14363647],[67660.0,0.073949],[67642.0,0.014793],[67638.0,0.15662868],[67637.0,0.39696]],[[67713.0,0.21761141],[67720.0,0.20407604],[67722.0,0.014776],[67740.0,0.42746786],[67755.0,0.014769]]]
["bitfinex-derivatives","BTCF0:USTF0",1770448642225,[[67571.0,0.21937069],[67565.0,0.074053],[67562.0,0.014811],[67555.0,0.29092533],[67550.0,0.1527865]],[[67628.0,0.23165202],[67637.0,0.20334086],[67648.0,0.073962],[67650.0,0.1527865],[67651.0,0.20144086]]]
["bitfinex-derivatives","BTCF0:USTF0",1770448690049,[[67429.0,0.01484],[67417.0,0.074214],[67408.0,0.32530976],[67403.0,0.014846],[67390.0,0.002]],[[67472.0,0.24751472],[67475.0,0.21997999],[67480.0,0.15352148],[67489.0,0.20418752],[67493.0,0.074132]]]
["bitfinex-derivatives","BTCF0:USTF0",1770448718074,[[67795.0,0.01476],[67739.0,0.014772]],[[67841.0,0.21043575],[67847.0,0.005],[67849.0,0.014748],[67855.0,0.20381076]]]
["bitfinex-derivatives","BTCF0:USTF0",1770448727574,[[67775.0,0.014764],[67765.0,0.14206345],[67764.0,0.41307101],[67755.0,0.073845],[67727.0,0.17065832]],[[67822.0,0.014754],[67823.0,0.4332153],[67830.0,0.15278648],[67836.0,0.073758],[67852.0,0.014748]]]
["bitfinex-derivatives","BTCF0:USTF0",1770448762800,[[68069.0,0.0147],[68059.0,0.073515],[68051.0,0.57683869],[68040.0,0.15278648],[68013.0,0.073565]],[[68122.0,0.56211488],[68125.0,0.0001137],[68137.0,0.073431],[68150.0,0.15278648],[68158.0,0.014681]]]
["bitfinex-derivatives","BTCF0:USTF0",1770448798826,[[67867.0,0.0002],[67844.0,0.68619134],[67840.0,0.32520838],[67837.0,0.073756],[67811.0,0.43488263]],[[67910.0,0.54334536],[67920.0,0.014733],[67925.0,0.19211551],[67930.0,0.014731],[67939.0,0.1913435]]]
["bitfinex-derivatives","BTCF0:USTF0",1770448805123,[[67940.0,0.89805194],[67937.0,0.22109606],[67935.0,0.20448735],[67932.0,0.073652],[67925.0,0.014731]],[[67991.0,0.54334536],[67995.0,0.014717],[67996.0,0.19757247],[68001.0,0.19404267],[68009.0,0.19539657]]]
["bitfinex-derivatives","BTCF0:USTF0",1770448846148,[[67939.0,0.014729],[67932.0,0.55149666],[67921.0,0.014732],[67920.0,0.1517814],[67918.0,0.073668]],[[67973.0,0.18336429],[67975.0,0.57473541],[67981.0,0.1695401],[67987.0,0.014718]]]
["bitfinex-derivatives","BTCF0:USTF0",1770448877462,[[68072.0,0.56719328],[68066.0,0.073507],[68060.0,0.1517814],[68050.0,0.014705],[68043.0,0.03878364]],[[68114.0,0.571501],[68122.0,0.0002],[68127.0,0.014688],[68140.0,0.073429],[68160.0,0.1664624]]]
["bitfinex-derivatives","BTCF0:USTF0",1770448888070,[[67999.0,0.56719328],[67997.0,0.014716],[67989.0,0.0002],[67984.0,4e-05],[67980.0,0.1517814]],[[68056.0,0.571501],[68078.0,0.014699],[68091.0,0.1477],[68092.0,0.014696],[68098.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770448936911,[[67837.0,0.57274464],[67821.0,0.073773],[67811.0,0.014756],[67802.0,0.21661341],[67800.0,0.16608494]],[[67872.0,0.17312532],[67877.0,0.014742],[67886.0,0.18139983],[67889.0,0.27212759],[67896.0,0.073692]]]
["bitfinex-derivatives","BTCF0:USTF0",1770448966322,[[67724.0,0.014775],[67721.0,0.5683046],[67711.0,0.0002],[67701.0,0.21661341],[67699.0,0.073906]],[[67753.0,0.014769],[67760.0,0.51426736],[67765.0,0.18091052],[67771.0,0.014765],[67774.0,0.18534506]]]
["bitfinex-derivatives","BTCF0:USTF0",1770448978522,[[67697.0,8.23e-06],[67691.0,0.5683046],[67672.0,0.014787],[67671.0,0.21661341],[67670.0,0.073937]],[[67718.0,0.014777],[67732.0,0.52832309],[67733.0,0.014774],[67738.0,0.18866341],[67745.0,0.073856]]]
["bitfinex-derivatives","BTCF0:USTF0",1770449013448,[[67746.0,0.56118754],[67742.0,0.014771],[67734.0,0.08864],[67730.0,0.15271065],[67724.0,0.29151847]],[[67782.0,0.014763],[67786.0,0.18625287],[67787.0,0.54442746],[67804.0,0.27026021],[67828.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770449054683,[[67951.0,0.52544836],[67946.0,0.014727],[67925.0,0.07366],[67924.0,0.95296],[67919.0,0.014733]],[[67987.0,0.53436401],[67990.0,0.0002],[67999.0,0.073581],[68001.0,0.014715],[68010.0,0.16676173]]]
["bitfinex-derivatives","BTCF0:USTF0",1770449086792,[[67834.0,0.001],[67830.0,0.53733731],[67820.0,0.15186544],[67814.0,0.073781],[67808.0,0.30235474]],[[67871.0,0.52659291],[67890.0,0.073698],[67897.0,0.014738],[67898.0,0.0002],[67916.0,0.014734]]]
["bitfinex-derivatives","BTCF0:USTF0",1770449101302,[[67890.0,0.014739],[67868.0,0.088466],[67867.0,0.53733731],[67855.0,0.014747],[67850.0,0.1521901]],[[67923.0,0.52659291],[67934.0,0.01473],[67940.0,0.073645],[67959.0,0.014724],[67960.0,0.1521901]]]
["bitfinex-derivatives","BTCF0:USTF0",1770449139618,[[68022.0,0.014711],[68007.0,0.55035912],[68004.0,0.014714],[68000.0,0.15150015],[67998.0,0.07358]],[[68078.0,0.014899],[68107.0,0.014692]]]
["bitfinex-derivatives","BTCF0:USTF0",1770449173332,[[67955.0,0.55939896],[67944.0,0.95144],[67942.0,0.073641],[67922.0,0.014732],[67888.0,0.58082529]],[[68006.0,0.52599885],[68019.0,0.014711],[68020.0,0.073557],[68028.0,0.014709],[92278.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770449184245,[[67940.0,0.55939896],[67925.0,0.073659],[67912.0,0.675254],[67909.0,0.014735],[67900.0,0.15150015]],[[67986.0,0.52599885],[68003.0,0.073577],[68010.0,0.15150015],[68011.0,0.014713],[68031.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770449227371,[[68076.0,0.001]],[[68111.0,0.55544519],[68123.0,0.014689],[68137.0,0.0002],[68144.0,0.073424],[68146.0,0.014684]]]
["bitfinex-derivatives","BTCF0:USTF0",1770449262994,[[67955.0,0.014725],[67939.0,0.5304194],[67934.0,0.01473],[67931.0,0.21701556],[67929.0,0.073855]],[[67992.0,0.55197194],[68010.0,0.15178418],[68011.0,0.014713],[68040.0,1.30625465],[68048.0,0.079665]]]
["bitfinex-derivatives","BTCF0:USTF0",1770449307420,[[67966.0,0.014723],[67959.0,0.001],[67957.0,0.54513329],[67950.0,0.15178418],[67949.0,0.014726]],[[67996.0,0.53849548],[67997.0,0.014716],[68019.0,0.014711],[68022.0,0.073556],[68032.0,0.014709]]]
["bitfinex-derivatives","BTCF0:USTF0",1770449312938,[[67983.0,0.015719],[67978.0,0.51885229],[67966.0,0.014723],[67963.0,0.29121206],[67962.0,0.014723]],[[68015.0,0.55320748],[68029.0,0.014709],[68036.0,0.088249],[68056.0,0.1476],[68068.0,0.014701]]]
["bitfinex-derivatives","BTCF0:USTF0",1770449351775,[[68009.0,0.53681592],[68008.0,0.014714],[67999.0,0.3638957],[67994.0,0.43488263],[67991.0,0.014717]],[[68043.0,0.54516402],[68044.0,0.014706],[68068.0,0.014701],[68070.0,0.073504],[68076.0,0.014699]]]
["bitfinex-derivatives","BTCF0:USTF0",1770449402207,[[68003.0,0.54594884],[68000.0,0.29193659],[67999.0,0.43488263],[67995.0,0.3640957],[67990.0,0.58082529]],[[68043.0,0.56003458],[68060.0,0.15163921],[68067.0,0.073507],[68073.0,0.0147],[68085.0,0.014697]]]
["bitfinex-derivatives","BTCF0:USTF0",1770449406917,[[68037.0,0.61472],[68035.0,0.014708],[68025.0,0.57101317],[68013.0,0.073564],[68010.0,0.15130679]],[[68078.0,0.55068318],[68095.0,0.073477],[68100.0,0.15130679],[68105.0,0.014693],[68134.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770449452063,[[68062.0,0.55644571],[68049.0,0.073525],[68038.0,0.014707],[68033.0,0.9518],[68012.0,0.43488263]],[[68102.0,0.58021752],[68109.0,0.014692],[68130.0,0.073439],[68138.0,0.0002],[68148.0,0.014684]]]
["bitfinex-derivatives","BTCF0:USTF0",1770449496895,[[67964.0,0.56988516],[67943.0,0.014728],[67941.0,0.9516],[67940.0,0.073644],[67934.0,0.01473]],[[68002.0,0.58210407],[68018.0,0.014712],[68021.0,0.073557],[68037.0,0.014707],[68072.0,0.1473]]]
["bitfinex-derivatives","BTCF0:USTF0",1770449504715,[[68003.0,0.58460016],[67997.0,0.95176],[67982.0,0.014719],[67981.0,0.073599],[67977.0,0.28623309]],[[68038.0,0.58210407],[68039.0,0.014707],[68059.0,0.014703],[68066.0,0.073508],[68080.0,0.15161105]]]
["bitfinex-derivatives","BTCF0:USTF0",1770449544834,[[67898.0,0.52995661],[67889.0,0.9526],[67887.0,0.00016324],[67879.0,0.29283178],[67877.0,0.1473]],[[67941.0,0.56779754],[67950.0,0.014726],[67957.0,0.073627],[67958.0,0.014725],[67979.0,0.1473]]]
["bitfinex-derivatives","BTCF0:USTF0",1770449581180,[[67835.0,0.53942911],[67823.0,0.001],[67822.0,0.29074329],[67820.0,0.15217023],[67816.0,1.31714496]],[[67867.0,0.56473347],[67874.0,0.014743],[67897.0,0.073691],[67902.0,0.014737],[67920.0,0.15217023]]]
["bitfinex-derivatives","BTCF0:USTF0",1770449626808,[[67703.0,0.01478],[67697.0,0.5375417],[67696.0,0.0002],[67670.0,0.15252242],[67650.0,0.58082529]],[[67730.0,0.53820298],[67735.0,0.13337455],[67738.0,0.14950451],[67752.0,0.13405696],[67804.0,0.76097015]]]
["bitfinex-derivatives","BTCF0:USTF0",1770449642712,[[67712.0,0.0002],[67711.0,0.5375417],[67706.0,0.95564],[67705.0,0.36724128],[67697.0,0.43488263]],[[67748.0,0.53820298],[67763.0,0.014767],[67768.0,0.073832],[67780.0,0.014763]]]
["bitfinex-derivatives","BTCF0:USTF0",1770449691148,[[67681.0,0.95644],[67679.0,0.55970374],[67671.0,0.014787],[67663.0,0.0002],[67651.0,0.001]],[[67710.0,0.53626253],[67714.0,0.014778],[67732.0,0.014774],[67736.0,0.073866],[67741.0,0.14518899]]]
["bitfinex-derivatives","BTCF0:USTF0",1770449723567,[[67828.0,0.95468],[67826.0,0.53968537],[67824.0,0.014753],[67799.0,0.073796],[67798.0,0.00010655]],[[67861.0,0.55247142],[67872.0,0.0002],[67885.0,0.088445],[67900.0,0.15294725],[67920.0,0.148]]]
["bitfinex-derivatives","BTCF0:USTF0",1770449758489,[[67947.0,0.56484042],[67940.0,0.001],[67931.0,0.01473],[67930.0,1.10511759],[67906.0,0.2447]],[[68045.0,0.014706]]]
["bitfinex-derivatives","BTCF0:USTF0",1770449769291,[[67938.0,0.55153158],[67937.0,0.014729],[67920.0,0.15175759],[67918.0,0.073667],[67910.0,0.014735]],[[67971.0,0.0002],[67976.0,0.54224927],[67985.0,0.014719],[67996.0,0.59592],[68002.0,0.014715]]]
["bitfinex-derivatives","BTCF0:USTF0",1770449811719,[[67922.0,0.014732],[67918.0,0.56351044],[67904.0,0.29256457],[67898.0,0.36204246],[67897.0,0.088428]],[[67950.0,0.014726],[67959.0,0.55232669],[67970.0,0.014722],[67976.0,0.073605],[67994.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770449834130,[[67968.0,0.57947557],[67946.0,0.43445096]],[[68011.0,0.5721051],[68012.0,0.001],[68029.0,0.073548],[68038.0,0.014707],[68043.0,0.06496]]]
["bitfinex-derivatives","BTCF0:USTF0",1770449861658,[[68018.0,0.014711],[68006.0,0.55533845],[67998.0,0.073581],[67992.0,0.014717],[67990.0,0.15201295]],[[68049.0,0.001],[68050.0,0.01747589],[68055.0,0.58060363],[68062.0,0.61504],[68074.0,0.073499]]]
["bitfinex-derivatives","BTCF0:USTF0",1770449906071,[[67944.0,0.002],[67927.0,0.014731],[67924.0,0.57438987],[67920.0,0.15148341],[67919.0,1.16794117]],[[67964.0,0.56886395],[67973.0,0.014721],[67976.0,0.073606],[67982.0,0.014719],[67995.0,0.014717]]]
["bitfinex-derivatives","BTCF0:USTF0",1770449946600,[[67978.0,0.21622117],[67971.0,0.29208223],[67970.0,0.58329555],[67966.0,0.36204246],[67959.0,0.43445096]],[[68014.0,0.56746559],[68015.0,0.014712],[68020.0,0.073558],[68028.0,0.014709],[68040.0,0.29946788]]]
["bitfinex-derivatives","BTCF0:USTF0",1770449959612,[[67899.0,0.06124437],[67898.0,0.80944],[67880.0,0.15195978],[67874.0,0.0002]],[[67925.0,0.014732],[67935.0,0.001],[67945.0,0.088366],[67946.0,0.56291854],[67970.0,0.15195978]]]
["bitfinex-derivatives","BTCF0:USTF0",1770449991637,[[68012.0,0.014713],[68011.0,0.02372323],[67998.0,0.21942734],[67991.0,0.014717],[67990.0,0.36280346]],[[68039.0,0.001],[68043.0,0.014706],[68050.0,0.57542558],[68066.0,0.088209],[68070.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770450038764,[[68467.0,0.014615],[68457.0,0.073088],[68455.0,0.52956943],[68450.0,0.15082606],[68445.0,0.62264]],[[68520.0,0.57422144],[68524.0,0.014603],[68540.0,0.073],[68552.0,0.06464],[68560.0,0.15082606]]]
["bitfinex-derivatives","BTCF0:USTF0",1770450049071,[[68380.0,0.15082606],[68366.0,0.073185],[68362.0,0.52956943],[68349.0,0.01464],[68341.0,0.5724]],[[68421.0,0.57422144],[68448.0,0.073098],[68462.0,0.014616],[68507.0,0.014607],[68528.0,0.41023716]]]
["bitfinex-derivatives","BTCF0:USTF0",1770450082391,[[68400.0,0.14930939],[68388.0,0.073161],[68386.0,0.77429593],[68385.0,0.014632],[68380.0,0.28340739]],[[68442.0,0.54212386],[68451.0,0.014619],[68456.0,0.6006],[68469.0,0.073275],[68488.0,0.1474]]]
["bitfinex-derivatives","BTCF0:USTF0",1770450113006,[[68481.0,0.58115177],[68480.0,0.14930939],[68470.0,0.001]],[[68527.0,0.00654467],[68546.0,0.072993],[68555.0,0.014596],[68560.0,0.014595]]]
["bitfinex-derivatives","BTCF0:USTF0",1770450156628,[[68675.0,0.55988496],[68670.0,0.14913794],[68667.0,0.17313246],[68665.0,0.072866],[68663.0,0.21626693]],[[68734.0,0.1367221],[68737.0,0.07279],[68739.0,0.014557],[68781.0,0.41023716],[68810.0,1.13434317]]]
["bitfinex-derivatives","BTCF0:USTF0",1770450161848,[[68690.0,0.14913794],[68677.0,0.55988496],[68676.0,0.01457],[68659.0,0.24405185],[68655.0,0.21626693]],[[68728.0,0.0728],[68732.0,0.55505433],[68743.0,0.014556],[68745.0,0.06432],[68755.0,0.014554]]]
["bitfinex-derivatives","BTCF0:USTF0",1770450199553,[[68613.0,0.014584],[68603.0,0.538206],[68592.0,0.014588],[68590.0,0.22182968],[68577.0,0.11407926]],[[68645.0,0.001],[68648.0,0.002],[68660.0,0.56361512],[68666.0,0.072865],[92278.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770450235676,[[68602.0,0.001],[68597.0,0.014587],[68589.0,0.54441415],[68584.0,0.28350074],[68580.0,0.014591]],[[68624.0,0.014582],[68630.0,0.55224865],[68643.0,0.014578],[68644.0,0.072889],[68648.0,0.957617]]]
["bitfinex-derivatives","BTCF0:USTF0",1770450248894,[[68573.0,0.53953117],[68554.0,0.28350074],[68551.0,0.014597],[68549.0,0.072989],[68548.0,0.36220175]],[[68610.0,0.57734587],[68620.0,0.014582],[68623.0,0.072911],[68628.0,0.014581],[68640.0,0.14908855]]]
["bitfinex-derivatives","BTCF0:USTF0",1770450288919,[[68576.0,0.56538774],[68555.0,0.014596],[68550.0,0.072988],[68547.0,0.014598],[68531.0,0.36087611]],[[68603.0,0.014586],[68610.0,0.57104494],[68627.0,0.087489],[68636.0,0.014579],[68640.0,0.14900447]]]
["bitfinex-derivatives","BTCF0:USTF0",1770450322342,[[68414.0,0.01353751],[68406.0,0.55263986],[68405.0,0.014628],[68385.0,0.073164],[68379.0,0.014634]],[[68436.0,0.014622],[68452.0,0.59191293],[68454.0,0.073091],[68461.0,0.014616],[68499.0,0.087651]]]
["bitfinex-derivatives","BTCF0:USTF0",1770450365274,[[68405.0,0.5422742],[68385.0,0.21665505],[68382.0,0.073168],[68378.0,0.28907612],[68371.0,1.30792861]],[[68433.0,0.014622],[68443.0,0.56399232],[68457.0,0.073089],[68478.0,0.0646],[68483.0,0.014612]]]
["bitfinex-derivatives","BTCF0:USTF0",1770450370681,[[68317.0,0.55629358],[68311.0,0.014648],[68291.0,0.014653],[68289.0,0.073268],[68283.0,0.77416]],[[68347.0,0.014641],[68360.0,0.14976947],[68366.0,0.073186],[68371.0,0.014636],[68374.0,0.56736884]]]
["bitfinex-derivatives","BTCF0:USTF0",1770450419207,[[68169.0,0.49390746],[68151.0,0.0002],[68150.0,0.1505331],[68146.0,0.014684],[68136.0,0.073432]],[[68196.0,0.014673],[68212.0,0.55603261],[68214.0,0.073348],[68227.0,0.014666],[68251.0,0.073309]]]
["bitfinex-derivatives","BTCF0:USTF0",1770450450327,[[68026.0,0.01471]],[[68114.0,0.014691],[68135.0,0.073434],[68140.0,0.367],[68141.0,0.52944356],[68181.0,0.1462]]]
["bitfinex-derivatives","BTCF0:USTF0",1770450454529,[[67981.0,0.54798856],[67980.0,0.01472],[67970.0,0.15073088],[67963.0,0.073619],[67961.0,0.95036]],[[68029.0,0.014709],[68030.0,0.52944356],[68049.0,0.073527],[68065.0,0.36756],[68066.0,0.014701]]]
["bitfinex-derivatives","BTCF0:USTF0",1770450497355,[[68105.0,0.014692],[68099.0,0.54246152],[68088.0,0.014696],[68082.0,0.07360384],[68080.0,0.16583111]],[[68131.0,0.014687],[68142.0,0.55217882],[68153.0,0.088097],[68160.0,0.0002],[68164.0,0.01468]]]
["bitfinex-derivatives","BTCF0:USTF0",1770450542798,[[68186.0,0.014675],[68181.0,0.57692427],[68170.0,0.16581211],[68161.0,0.088086],[68151.0,0.9498]],[[68203.0,0.0002],[68213.0,0.01467],[68217.0,0.53656127],[68236.0,0.073325],[68274.0,0.42674084]]]
["bitfinex-derivatives","BTCF0:USTF0",1770450564116,[[68230.0,0.55786481],[68215.0,0.014669],[68208.0,0.01467],[68207.0,1.022275],[68204.0,0.21695425]],[[68249.0,0.0002],[68259.0,0.01466],[68271.0,0.53445175],[68279.0,0.014655],[68310.0,0.16531678]]]
["bitfinex-derivatives","BTCF0:USTF0",1770450592426,[[68265.0,0.54039533],[68244.0,0.0002],[68242.0,0.17436567],[68238.0,0.21832706],[68230.0,0.29062053]],[[68300.0,0.5811706],[68308.0,0.014649],[68310.0,0.15066778],[68345.0,0.2441],[68390.0,1.29664691]]]
["bitfinex-derivatives","BTCF0:USTF0",1770450627758,[[68265.0,0.014658],[68264.0,0.073293],[68261.0,0.94848],[68258.0,0.17436567]],[[68318.0,0.014647],[68323.0,0.53399254],[68335.0,0.073219],[68340.0,0.15035331],[68349.0,0.01464]]]
["bitfinex-derivatives","BTCF0:USTF0",1770450672891,[[68268.0,0.54284765],[68261.0,0.014659],[68260.0,0.17436567],[68257.0,0.94812],[68256.0,0.21832706]],[[68300.0,0.53686427],[68305.0,0.01465],[68310.0,0.15045327],[68312.0,0.087891],[68319.0,0.014647]]]
["bitfinex-derivatives","BTCF0:USTF0",1770450707228,[[68279.0,0.39443165],[68271.0,0.17479974],[68268.0,0.2185005],[68261.0,0.29133291],[68257.0,0.01466]],[[68308.0,0.57819403],[68314.0,0.014648],[68321.0,0.014646],[68325.0,0.07323],[68336.0,0.42674084]]]
["bitfinex-derivatives","BTCF0:USTF0",1770450733352,[[68246.0,0.3200586],[68230.0,0.014666],[68227.0,0.0002],[68226.0,0.073335],[68225.0,0.29133291]],[[68272.0,0.56370886],[68290.0,0.15038768],[68296.0,0.014652],[68300.0,0.073257],[68324.0,0.56517399]]]
["bitfinex-derivatives","BTCF0:USTF0",1770450779163,[[68354.0,0.11563912],[68351.0,0.01464],[68329.0,0.073224],[68325.0,0.014645],[68324.0,0.91040512]],[[68380.0,0.014634],[68388.0,0.54478695],[68403.0,0.014629],[68405.0,0.073144],[68408.0,0.014628]]]
["bitfinex-derivatives","BTCF0:USTF0",1770450790088,[[68317.0,0.0618371],[68313.0,0.014648],[68297.0,0.17484512],[68293.0,0.21630317],[68292.0,0.014652]],[[68342.0,0.014642],[68348.0,0.56272096],[68362.0,0.014638],[68366.0,0.073186],[68369.0,0.2437]]]
["bitfinex-derivatives","BTCF0:USTF0",1770450828614,[[68181.0,0.03006882],[68171.0,0.11542621],[68168.0,0.17408574],[68166.0,0.014679],[68165.0,1.16434317]],[[68206.0,0.014671],[68209.0,0.57144026],[68218.0,0.2437],[68225.0,0.014667],[68230.0,0.073332]]]
["bitfinex-derivatives","BTCF0:USTF0",1770450862641,[[68215.0,0.014669],[68207.0,0.014671],[68205.0,0.36085793]],[[68269.0,0.2437],[68280.0,0.42674084],[68289.0,0.56517399]]]
["bitfinex-derivatives","BTCF0:USTF0",1770450909274,[[68293.0,0.13486715],[68291.0,0.014651],[68288.0,0.21855888],[68280.0,0.2910486],[68276.0,0.94792]],[[68318.0,0.58333333],[68323.0,0.014644],[68339.0,0.014641],[68342.0,0.073204],[68355.0,0.014838]]]
["bitfinex-derivatives","BTCF0:USTF0",1770450920894,[[68311.0,0.014647],[68299.0,0.2910486],[68294.0,0.421],[68293.0,0.014651],[68292.0,0.36085793]],[[68346.0,0.58333333],[68365.0,0.014636],[68370.0,0.073174],[68371.0,0.0002],[68373.0,0.014634]]]
["bitfinex-derivatives","BTCF0:USTF0",1770450968723,[[68176.0,0.014676],[68173.0,0.33889667],[68169.0,1.16612543],[68161.0,0.2910486],[68153.0,0.36221253]],[[68198.0,0.00016744],[68200.0,0.54087881],[68206.0,0.01467],[68221.0,0.014666],[68226.0,0.2437]]]
["bitfinex-derivatives","BTCF0:USTF0",1770451007540,[[68175.0,0.45936963],[68174.0,0.9486],[68166.0,0.2910486],[68152.0,0.43578342]],[[68209.0,0.5704114],[68227.0,0.014665],[68234.0,0.317019],[68235.0,0.014663],[68240.0,0.15081084]]]
["bitfinex-derivatives","BTCF0:USTF0",1770451019648,[[68191.0,0.55761691],[68181.0,0.94896],[68170.0,0.22419784],[68168.0,0.014678],[68162.0,0.014679]],[[68223.0,0.5557424],[68226.0,0.014665],[68243.0,0.014662],[68247.0,0.073306],[68257.0,0.014659]]]
["bitfinex-derivatives","BTCF0:USTF0",1770451061179,[[68244.0,0.58057305],[68239.0,0.014662],[68238.0,0.94844],[68232.0,0.2910486],[68225.0,0.36221253]],[[68270.0,0.56319052],[68295.0,0.2436],[68296.0,0.073253],[68301.0,0.014649],[68310.0,0.42674084]]]
["bitfinex-derivatives","BTCF0:USTF0",1770451111737,[[68259.0,0.57114107],[68254.0,0.014661],[68250.0,0.21804557],[68244.0,0.29072742],[68240.0,0.15071189]],[[68289.0,0.5781332],[68291.0,0.014653],[68302.0,0.2436],[68312.0,0.0002],[68313.0,0.073242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770451125546,[[68232.0,0.57057375],[68231.0,0.94808],[68228.0,0.014666],[68216.0,0.21804557],[68211.0,0.01467]],[[68264.0,0.58189262],[68283.0,0.258255],[68290.0,0.23863189],[68308.0,0.147],[68309.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770451168577,[[68207.0,1e-08],[68183.0,0.51357627],[68180.0,0.23272157],[68174.0,1.23927169],[68167.0,0.36221253]],[[68208.0,0.57275752],[68213.0,0.01467],[68224.0,0.2436],[68227.0,0.014667],[68251.0,0.147]]]
["bitfinex-derivatives","BTCF0:USTF0",1770451224612,[[68070.0,0.55255468],[68068.0,0.014701],[68049.0,0.073525],[68048.0,0.014705],[68045.0,0.014706]],[[68111.0,0.57024759],[68118.0,0.01469],[68120.0,0.15119574],[68128.0,0.2436],[68129.0,0.43828692]]]
["bitfinex-derivatives","BTCF0:USTF0",1770451264641,[[68109.0,0.05140121],[68095.0,0.00015971],[68091.0,0.014696],[68084.0,0.014697],[68083.0,0.073489]],[[68134.0,0.57109692],[68141.0,0.73047821],[68142.0,0.014685]]]
["bitfinex-derivatives","BTCF0:USTF0",1770451269750,[[68141.0,0.01809803],[68122.0,0.014689],[68118.0,0.073451],[68106.0,0.6325999],[68102.0,0.18847607]],[[68177.0,0.58219565],[68182.0,0.014676],[68199.0,0.87657385],[68202.0,0.073562],[68204.0,0.014671]]]
["bitfinex-derivatives","BTCF0:USTF0",1770451319393,[[68061.0,0.31052],[68059.0,0.014703],[68057.0,0.07556973],[68050.0,0.15122794],[68029.0,0.014709]],[[68095.0,0.56770893],[68097.0,0.014695],[68115.0,0.014691],[68116.0,0.073454],[68119.0,0.58337922]]]
["bitfinex-derivatives","BTCF0:USTF0",1770451363332,[[67851.0,0.02128229],[67843.0,0.073749],[67838.0,0.00019177],[67835.0,0.0002],[67832.0,0.014752]],[[67879.0,0.00014136],[67880.0,0.57623923],[67905.0,0.00357143],[67912.0,0.014734],[67929.0,0.073656]]]
["bitfinex-derivatives","BTCF0:USTF0",1770451368834,[[67819.0,0.12397228],[67818.0,0.19056],[67802.0,0.014758],[67800.0,0.15127681],[67799.0,0.073797]],[[67870.0,0.57577693],[67871.0,0.014743],[67889.0,0.073699],[67890.0,0.1469],[67897.0,0.014738]]]
["bitfinex-derivatives","BTCF0:USTF0",1770451408267,[[67931.0,0.001],[67928.0,0.26686657],[67923.0,0.014732],[67919.0,0.073667],[67916.0,0.00014014]],[[67964.0,0.54894175],[67973.0,0.0002],[68005.0,0.43762026],[68012.0,0.014713],[68013.0,0.073565]]]
["bitfinex-derivatives","BTCF0:USTF0",1770451441689,[[68092.0,0.56700149],[68077.0,0.014699],[68076.0,0.073497],[68070.0,0.15131103],[68048.0,0.80014]],[[68129.0,0.05979659],[68136.0,0.001],[68140.0,0.014685],[68142.0,0.0002],[68161.0,0.073405]]]
["bitfinex-derivatives","BTCF0:USTF0",1770451486536,[[68145.0,0.56230152],[68140.0,0.014685],[68127.0,0.67608],[68121.0,0.088136],[68113.0,0.014691]],[[68166.0,0.001],[68182.0,0.45229626],[68189.0,0.56528478],[68190.0,0.59048784],[68200.0,0.088035]]]
["bitfinex-derivatives","BTCF0:USTF0",1770451503749,[[68195.0,0.56230152],[68194.0,0.014674],[68170.0,0.16562964],[68168.0,0.073397],[68145.0,0.11588999]],[[68200.0,0.001],[68232.0,0.014665],[68233.0,0.56508478],[68238.0,0.0002],[68245.0,0.014663]]]
["bitfinex-derivatives","BTCF0:USTF0",1770451533868,[[68245.0,0.014663],[68241.0,0.55048953],[68224.0,0.073336],[68222.0,0.014667],[68218.0,0.014668]],[[68274.0,0.0002],[68279.0,0.014655],[68287.0,0.55136292],[68289.0,0.43149012],[68297.0,0.014651]]]
["bitfinex-derivatives","BTCF0:USTF0",1770451574397,[[68272.0,0.014657],[68271.0,0.54737648],[68254.0,0.014661],[68251.0,0.073308],[68236.0,0.014664]],[[68306.0,0.54813277],[68311.0,0.43149012],[68320.0,0.58337922]]]
["bitfinex-derivatives","BTCF0:USTF0",1770451580117,[[68280.0,0.014655],[68276.0,0.54737648],[68262.0,0.014659],[68258.0,0.0733],[68232.0,0.014665]],[[68312.0,0.54813277],[68313.0,0.44613812],[68323.0,0.58337922],[68332.0,0.0002],[92278.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770451624136,[[68259.0,0.54525667],[68250.0,0.014661],[68240.0,0.15036531],[68236.0,0.0002],[68227.0,0.014666]],[[68288.0,0.54872882],[68304.0,0.01465],[68308.0,0.073247],[68313.0,0.014648],[68320.0,0.15036531]]]
["bitfinex-derivatives","BTCF0:USTF0",1770451660766,[[68234.0,0.0013],[68219.0,0.5257671],[68199.0,0.088035],[68191.0,0.014674],[68183.0,0.014676]],[[68256.0,0.5509755],[68270.0,0.59534204],[68275.0,0.073284],[68280.0,0.88091695],[68302.0,0.89122385]]]
["bitfinex-derivatives","BTCF0:USTF0",1770451707003,[[68134.0,0.40257871],[68124.0,0.014687],[68111.0,0.01469],[68110.0,0.15096521],[68100.0,0.073463]],[[68159.0,0.01468],[68166.0,0.5478765],[68178.0,0.014676],[68183.0,0.43557182],[68186.0,0.014674]]]
["bitfinex-derivatives","BTCF0:USTF0",1770451718511,[[68106.0,0.40734341],[68091.0,0.000168],[68088.0,0.2435],[68087.0,0.014895],[68058.0,0.17090633]],[[68138.0,0.014684],[68139.0,0.54226422],[68156.0,0.01468],[68159.0,0.43557182],[68163.0,0.073396]]]
["bitfinex-derivatives","BTCF0:USTF0",1770451760541,[[68103.0,0.34109999],[68099.0,0.014693],[68090.0,0.15096521],[68083.0,0.014696],[68073.0,0.0002]],[[68129.0,0.014686],[68135.0,0.570135],[68137.0,0.43557182],[68149.0,0.58068504],[68153.0,0.073407]]]
["bitfinex-derivatives","BTCF0:USTF0",1770451811801,[[68042.0,0.001],[68036.0,0.014706],[68033.0,0.2329521],[68022.0,0.014709],[68020.0,0.15108323]],[[68065.0,0.57975887],[68069.0,0.014699],[68083.0,0.014696],[68087.0,0.43557182],[68091.0,0.014694]]]
["bitfinex-derivatives","BTCF0:USTF0",1770451821799,[[68075.0,0.014698],[68069.0,0.2501571],[68060.0,0.15108323],[68052.0,0.014703],[68049.0,0.073518]],[[68105.0,0.57975887],[68112.0,0.01469],[68132.0,0.07343],[68135.0,0.014685],[68137.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770451862226,[[68192.0,0.014672],[68181.0,0.1374005],[68175.0,0.014676],[68174.0,0.9488],[68170.0,0.22414576]],[[68219.0,0.53753316],[68229.0,0.014665],[68233.0,0.0002],[68250.0,0.43121322],[68252.0,0.087961]]]
["bitfinex-derivatives","BTCF0:USTF0",1770451911271,[[68352.0,0.014638],[68341.0,0.5272518],[68335.0,0.014642],[68332.0,0.073213],[68330.0,0.15026218]],[[68379.0,0.54959042],[68388.0,0.0002],[68395.0,0.94752]]]
["bitfinex-derivatives","BTCF0:USTF0",1770451922877,[[68390.0,0.16419284],[68388.0,0.5406128],[68382.0,0.84072],[68377.0,0.073165],[68348.0,0.11375128]],[[68437.0,0.01462],[68438.0,0.54959042],[68454.0,0.073085],[68468.0,0.014614],[68473.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770451956092,[[68451.0,0.52061955],[68450.0,0.14953573],[68449.0,0.00012284],[68441.0,0.073097],[68432.0,0.11342987]],[[68526.0,0.073007],[68527.0,0.6464],[68529.0,0.0146],[68539.0,0.014598]]]
["bitfinex-derivatives","BTCF0:USTF0",1770452010232,[[68339.0,0.014641],[68338.0,0.48236579],[68330.0,0.14953573],[68323.0,0.014644],[68310.0,0.12894123]],[[68373.0,0.014634],[68384.0,0.53396759],[68386.0,0.014631],[68396.0,0.087775],[68405.0,0.014627]]]
["bitfinex-derivatives","BTCF0:USTF0",1770452047949,[[68344.0,0.0002],[68343.0,0.01464],[68340.0,0.56887096],[68331.0,0.94716],[68320.0,0.11429423]],[[68370.0,0.54200637],[68382.0,0.014632],[68389.0,0.01463],[68394.0,0.073148],[68416.0,0.1472]]]
["bitfinex-derivatives","BTCF0:USTF0",1770452061250,[[68379.0,0.014632],[68377.0,0.94688],[68366.0,0.55451088],[68365.0,0.001],[68360.0,0.16457277]],[[68405.0,0.55925611],[68409.0,0.014626],[68427.0,0.014622],[68431.0,0.45254366],[68438.0,0.073102]]]
["bitfinex-derivatives","BTCF0:USTF0",1770452112001,[[68301.0,0.54634483],[68299.0,0.94716],[68294.0,0.014651],[68291.0,0.0002],[68224.0,0.073329]],[[68335.0,0.55722725],[68336.0,0.014642],[68349.0,0.014639],[68355.0,0.014638],[68362.0,0.43792266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770452158830,[[68291.0,0.0002],[68272.0,0.55069907],[68270.0,0.15002107],[68268.0,0.014656],[68254.0,0.94712]],[[68297.0,0.54239938],[68308.0,0.014648],[68331.0,0.51113766],[68342.0,0.57578433],[68357.0,0.73049137]]]
["bitfinex-derivatives","BTCF0:USTF0",1770452167241,[[68300.0,0.014649],[68282.0,0.014653],[68280.0,0.15002107],[68275.0,0.087929],[68272.0,0.0002]],[[68336.0,0.54509298],[68337.0,0.014641],[68352.0,0.43792266],[68358.0,0.014637],[68361.0,0.073184]]]
["bitfinex-derivatives","BTCF0:USTF0",1770452205789,[[68203.0,0.54629828],[68193.0,0.0002],[68190.0,0.15045643],[68188.0,0.014673],[68182.0,0.073375]],[[68238.0,0.54268779],[68239.0,0.014662],[68249.0,0.43792266],[68258.0,0.57578433],[68260.0,0.073291]]]
["bitfinex-derivatives","BTCF0:USTF0",1770452248714,[[68230.0,0.54499673],[68229.0,0.014664],[68210.0,0.15063219],[68207.0,0.8666],[68206.0,0.073349]],[[68263.0,0.014657],[68264.0,0.56097304],[68280.0,0.43792266],[68283.0,0.08792],[68292.0,0.59043533]]]
["bitfinex-derivatives","BTCF0:USTF0",1770452259727,[[68207.0,0.5257789],[68206.0,0.014669],[68193.0,0.0002],[68190.0,0.79227628],[68186.0,0.014674]],[[68236.0,0.014663],[68243.0,0.53998429],[68252.0,0.01466],[68257.0,0.43792266],[68260.0,0.073291]]]
["bitfinex-derivatives","BTCF0:USTF0",1770452309666,[[68188.0,0.014673],[68187.0,0.55559829],[68184.0,0.94876],[68180.0,0.15061677],[68170.0,0.014677]],[[68220.0,0.014666],[68227.0,0.55432888],[68228.0,0.43864677],[68231.0,0.014664],[68234.0,0.57578433]]]
["bitfinex-derivatives","BTCF0:USTF0",1770452349594,[[68196.0,0.00068014],[68182.0,0.50449858],[68180.0,0.15071344],[68177.0,0.94892],[68157.0,0.073402]],[[68215.0,0.54317816],[68228.0,0.57578433],[68232.0,0.014664],[68236.0,0.73049137],[68239.0,0.073314]]]
["bitfinex-derivatives","BTCF0:USTF0",1770452401612,[[68375.0,0.44040628],[68360.0,0.14993732],[68358.0,0.014637],[68351.0,0.18718376],[68347.0,0.2436]],[[68405.0,0.55546624],[68408.0,0.63172],[68409.0,0.0002],[68426.0,0.014622],[68433.0,0.161521]]]
["bitfinex-derivatives","BTCF0:USTF0",1770452406532,[[68378.0,0.39755206],[68360.0,0.14993732],[68358.0,0.014637],[68351.0,0.11399076],[68346.0,0.17098614]],[[68408.0,0.57009224],[68421.0,0.0002],[68423.0,0.94688],[68426.0,0.014622],[68483.0,0.73049137]]]
["bitfinex-derivatives","BTCF0:USTF0",1770452453342,[[68600.0,0.2673367],[68594.0,0.014586],[68590.0,0.14916742],[68578.0,0.072951],[68574.0,0.014591]],[[68642.0,0.56145116],[68656.0,0.07287],[68662.0,0.014572],[68672.0,0.01457],[68679.0,0.21819649]]]
["bitfinex-derivatives","BTCF0:USTF0",1770452477557,[[68474.0,0.014612],[68472.0,0.16112393],[68460.0,0.14916742],[68451.0,0.073086],[68445.0,0.014618]],[[68510.0,0.56130173],[68528.0,0.014601],[68532.0,0.073001],[68537.0,0.014599],[68545.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770452508583,[[68471.0,0.014613],[68469.0,0.1437102],[68460.0,0.14947524],[68459.0,0.014615],[68454.0,0.014616]],[[68499.0,0.54302588],[68501.0,0.014606],[68514.0,0.014604],[68519.0,0.014602],[68531.0,0.073002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770452559621,[[68472.0,0.014612],[68466.0,0.56633431],[68457.0,0.94444],[68449.0,0.014617],[68446.0,0.073291]],[[68496.0,0.56138431],[68508.0,0.014605],[68524.0,0.014601],[68531.0,0.0146],[68535.0,0.072997]]]
["bitfinex-derivatives","BTCF0:USTF0",1770452600340,[[68518.0,0.014603],[68503.0,0.52277517],[68502.0,0.014606],[68500.0,0.14949225],[68495.0,0.014607]],[[68539.0,0.57509849],[68552.0,0.014596],[68568.0,0.014592],[68578.0,0.087542],[68580.0,0.58173136]]]
["bitfinex-derivatives","BTCF0:USTF0",1770452650393,[[68564.0,0.37842934],[68553.0,0.014595],[68551.0,0.2424],[68550.0,1.2063735],[68545.0,0.16970792]],[[68624.0,0.01458],[68634.0,0.072893],[68641.0,0.014577]]]
["bitfinex-derivatives","BTCF0:USTF0",1770452689616,[[68575.0,0.01459],[68569.0,0.33901881],[68561.0,0.014593],[68559.0,0.014594],[68552.0,0.256995]],[[68597.0,0.52889178],[68618.0,0.58173136],[68619.0,0.94356],[68622.0,0.014581],[93763.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770452712332,[[68538.0,0.014598],[68524.0,0.29316784],[68521.0,0.014602],[68514.0,0.014603],[68513.0,0.07302]],[[68554.0,0.54902156],[68577.0,0.01459],[68591.0,0.58173136],[68592.0,0.014587],[68600.0,0.72415889]]]
["bitfinex-derivatives","BTCF0:USTF0",1770452757965,[[68624.0,0.35055505],[68614.0,0.58333333],[68612.0,0.43530631],[68611.0,0.014583],[68610.0,0.14867694]],[[68649.0,0.014575],[68661.0,0.89476],[68667.0,0.014571],[68673.0,0.072851],[68675.0,0.014569]]]
["bitfinex-derivatives","BTCF0:USTF0",1770452763173,[[68626.0,0.01458],[68620.0,0.14867694],[68618.0,0.58296459],[68604.0,0.014584],[68603.0,0.43530631]],[[68647.0,0.014575],[68653.0,0.00110621],[68664.0,0.014572],[68671.0,0.01457],[68678.0,0.261405]]]
["bitfinex-derivatives","BTCF0:USTF0",1770452809400,[[68606.0,0.49407264],[68605.0,0.001],[68588.0,0.014588],[68581.0,0.640229],[68578.0,0.0002]],[[68633.0,0.53992661],[68651.0,0.44948225],[68660.0,0.94478231],[68663.0,0.59292506],[68666.0,0.00089]]]
["bitfinex-derivatives","BTCF0:USTF0",1770452865945,[[68546.0,0.44832296],[68544.0,0.014597],[68529.0,0.01496156],[68526.0,0.014601],[68519.0,0.014602]],[[68566.0,0.014592],[68575.0,0.43490725],[68576.0,0.58281113],[68579.0,0.01459],[68589.0,0.014588]]]
["bitfinex-derivatives","BTCF0:USTF0",1770452909472,[[68582.0,0.0012],[68581.0,0.014589],[68562.0,0.014593],[68561.0,0.072969],[68557.0,0.11522891]],[[68610.0,0.59791633],[68626.0,0.01458],[68632.0,0.014579],[68635.0,0.072891],[68639.0,0.014577]]]
["bitfinex-derivatives","BTCF0:USTF0",1770452923176,[[68586.0,0.0011993],[68584.0,0.014589],[68568.0,0.014592],[68563.0,0.014593],[68560.0,0.07297]],[[68604.0,0.58333333],[68612.0,0.014583],[68629.0,0.014579],[68640.0,0.087463],[68644.0,0.014576]]]
["bitfinex-derivatives","BTCF0:USTF0",1770452965513,[[68506.0,0.11502803],[68504.0,0.00010876],[68490.0,0.14899547],[68489.0,0.03868732],[68486.0,0.17268734]],[[68535.0,0.56257201],[68554.0,0.014595],[68555.0,0.43372503],[68566.0,0.5950548],[68580.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770453014044,[[68486.0,0.014609],[68482.0,0.12212683],[68472.0,0.819],[68468.0,0.014613],[68461.0,0.073075]],[[68509.0,0.54262438],[68515.0,0.014603],[68527.0,0.014601],[68528.0,0.43372503],[68540.0,0.014598]]]
["bitfinex-derivatives","BTCF0:USTF0",1770453024556,[[68489.0,0.014609],[68478.0,0.11308788],[68477.0,0.014611],[68468.0,0.014613],[68449.0,0.11624435]],[[68509.0,0.54624405],[68513.0,0.43372503],[68519.0,0.014603],[68524.0,0.5804618],[68535.0,0.72294132]]]
["bitfinex-derivatives","BTCF0:USTF0",1770453069571,[[68634.0,0.014578],[68631.0,0.55959628],[68630.0,0.14944576],[68617.0,0.072909],[68612.0,0.014583]],[[68674.0,0.57001344],[68675.0,0.014569],[68696.0,0.072826],[68697.0,0.58672],[68699.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770453113429,[[68740.0,0.014555],[68735.0,0.54469863],[68733.0,0.11335552],[68728.0,0.17003329],[68724.0,0.21254161]],[[68770.0,0.57432001],[68774.0,0.014548],[68797.0,0.087264],[68801.0,0.014543],[68838.0,0.1462]]]
["bitfinex-derivatives","BTCF0:USTF0",1770453125946,[[68669.0,0.01457],[68668.0,0.03740632],[68667.0,0.0002],[68665.0,0.57537847],[68660.0,0.14817552]],[[68702.0,0.014564],[68706.0,0.52882512],[68724.0,0.014559],[68731.0,0.072789],[68732.0,0.014557]]]
["bitfinex-derivatives","BTCF0:USTF0",1770453174988,[[68720.0,0.57054616],[68717.0,0.001],[68715.0,0.0002],[68708.0,0.072812],[68700.0,0.16290586]],[[68763.0,0.56502208],[68775.0,0.014548],[68784.0,0.072733],[68788.0,0.014545],[68809.0,0.072707]]]
["bitfinex-derivatives","BTCF0:USTF0",1770453213709,[[68645.0,0.57805169],[68635.0,0.014578],[68628.0,0.014579],[68626.0,0.94228]],[[68671.0,0.56243407],[68680.0,0.014568],[68702.0,0.014564],[68705.0,0.08738],[68728.0,0.00347]]]
["bitfinex-derivatives","BTCF0:USTF0",1770453253551,[[68665.0,0.55777604],[68659.0,0.03765568],[68650.0,0.14846527],[68640.0,1.015006],[68628.0,0.11336601]],[[68694.0,0.57362343],[68696.0,0.014565],[68716.0,0.087367],[68732.0,0.014557],[68738.0,0.57551335]]]
["bitfinex-derivatives","BTCF0:USTF0",1770453268344,[[68711.0,0.014562],[68704.0,0.55757604],[68695.0,0.014565],[68691.0,0.0002],[68690.0,0.14846527]],[[68740.0,0.57362343],[68741.0,0.014555],[68752.0,0.014553],[68762.0,0.072756],[68777.0,1.59378316]]]
["bitfinex-derivatives","BTCF0:USTF0",1770453323375,[[68635.0,0.0002],[68617.0,0.58151156],[68616.0,0.014582],[68601.0,0.748],[68599.0,0.014585]],[[68646.0,0.014576],[68648.0,0.54133677],[68662.0,0.014572],[68669.0,0.014571],[68671.0,0.072853]]]
["bitfinex-derivatives","BTCF0:USTF0",1770453349480,[[68650.0,0.53562245],[68632.0,0.014578],[68630.0,0.14853009],[68628.0,0.072897],[68625.0,0.95758]],[[68676.0,0.52566533],[68683.0,0.014568],[68698.0,0.57984252],[68700.0,0.014564],[68726.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770453384511,[[68615.0,0.57336184],[68613.0,0.014582],[68610.0,0.94272],[68599.0,0.014585],[68593.0,0.014587]],[[68639.0,0.56780798],[68642.0,0.014576],[68659.0,0.014573],[68660.0,0.57984252],[68663.0,0.072861]]]
["bitfinex-derivatives","BTCF0:USTF0",1770453427836,[[68567.0,0.00119124],[68556.0,0.56964809],[68551.0,0.014596],[68547.0,0.002],[68531.0,0.073001]],[[68585.0,0.56984272],[68610.0,0.014583],[68612.0,0.072916],[68619.0,0.43389355],[68630.0,0.1488992]]]
["bitfinex-derivatives","BTCF0:USTF0",1770453478775,[[68491.0,0.01215827],[68485.0,0.014609],[68482.0,0.001],[68477.0,0.29648],[68470.0,0.14930553]],[[68519.0,0.014603],[68531.0,0.57845736],[68533.0,0.014599],[68540.0,0.014598],[68545.0,0.072987]]]
["bitfinex-derivatives","BTCF0:USTF0",1770453492393,[[68513.0,0.03362415],[68512.0,0.49772],[68511.0,0.014604],[68498.0,0.014607],[68494.0,0.014608]],[[68541.0,0.58333333],[68542.0,0.014598],[68558.0,0.014594],[68563.0,0.43357998],[68564.0,0.014593]]]
["bitfinex-derivatives","BTCF0:USTF0",1770453566828,[[68409.0,0.014626],[68400.0,1.49436241],[68391.0,0.01463],[68390.0,0.14950365],[68385.0,0.014631]],[[68424.0,0.00016867],[68425.0,0.56430463],[68442.0,0.014619],[68460.0,0.014615],[68465.0,0.43357998]]]
["bitfinex-derivatives","BTCF0:USTF0",1770453590754,[[68422.0,0.53707432],[68413.0,0.014625],[68410.0,0.16412965],[68407.0,0.11530551],[68404.0,0.17193679]],[[68447.0,0.53247531],[68457.0,0.014616],[68467.0,0.43357998],[68476.0,0.57984252],[68488.0,0.72598612]]]
["bitfinex-derivatives","BTCF0:USTF0",1770453645694,[[68424.0,0.52809947],[68423.0,0.014623],[68420.0,0.14968348],[68412.0,0.073127],[68411.0,0.014625]],[[68449.0,0.58016452],[68466.0,0.43357998],[68471.0,0.014613],[68479.0,0.57984252],[68480.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770453653512,[[68478.0,0.014611],[68471.0,0.52809947],[68463.0,0.014614],[68461.0,0.014615],[68460.0,0.14968348]],[[68506.0,0.56322492],[68507.0,0.0002],[68513.0,0.014604],[68516.0,0.43357998],[68533.0,0.0146]]]
["bitfinex-derivatives","BTCF0:USTF0",1770453697630,[[68484.0,0.94428],[68479.0,0.54325748],[68470.0,0.14922841],[68461.0,0.11343656],[68457.0,0.17311769]],[[68530.0,0.0146],[68540.0,0.014598],[68543.0,0.57984252]]]
["bitfinex-derivatives","BTCF0:USTF0",1770453760679,[[68513.0,0.54609283],[68500.0,0.12381644],[68499.0,0.014607],[68486.0,0.30217948],[68385.0,0.073157]],[[68538.0,0.55799544],[68543.0,0.014597],[68545.0,0.43357998],[68554.0,0.57984252],[68562.0,0.72598612]]]
["bitfinex-derivatives","BTCF0:USTF0",1770453781091,[[68507.0,0.53148883],[68506.0,0.014605],[68500.0,0.26436175],[68494.0,0.17816345],[68490.0,0.21561143]],[[68537.0,0.53146857],[68538.0,0.014598],[68552.0,0.014596],[68557.0,0.014594],[68562.0,0.43357998]]]
["bitfinex-derivatives","BTCF0:USTF0",1770453842230,[[68525.0,0.003],[68510.0,0.58075717],[68499.0,0.014607],[68493.0,0.9448],[68490.0,0.014609]],[[68540.0,0.55667069],[68544.0,0.014597],[68545.0,0.72598612],[68557.0,0.0002],[68562.0,0.014593]]]
["bitfinex-derivatives","BTCF0:USTF0",1770453894369,[[68506.0,0.55349759],[68500.0,0.14921296],[68493.0,0.11495324],[68489.0,0.014609],[68478.0,0.219257]],[[68533.0,0.53873611],[68549.0,0.014596],[68554.0,0.014595],[68560.0,0.59373913],[68581.0,0.86799704]]]
["bitfinex-derivatives","BTCF0:USTF0",1770453948492,[[68520.0,0.5832066],[68519.0,0.014602],[68508.0,0.014605],[68502.0,0.014606],[68500.0,0.1495612]],[[68542.0,0.55073562],[68546.0,0.014597],[68558.0,0.014594],[68568.0,0.43157567],[68575.0,0.087546]]]
["bitfinex-derivatives","BTCF0:USTF0",1770453963511,[[68560.0,0.014594],[68555.0,0.5832066],[68546.0,0.014597],[68540.0,0.1641592],[68532.0,0.073]],[[68575.0,0.55073562],[68580.0,0.0002],[68586.0,0.72598612],[68587.0,0.43157567],[68589.0,0.014588]]]
["bitfinex-derivatives","BTCF0:USTF0",1770454003838,[[68528.0,0.56480711],[68527.0,0.9442],[68525.0,0.014601],[68512.0,0.014604],[68510.0,0.14913566]],[[68555.0,0.5368603],[68568.0,0.014592],[68573.0,0.014591],[68578.0,0.01459],[68581.0,0.072949]]]
["bitfinex-derivatives","BTCF0:USTF0",1770454055960,[[68502.0,0.014606],[68498.0,0.57843379],[68492.0,0.014608],[68486.0,0.014609],[68471.0,0.00201]],[[68521.0,0.52758001],[68526.0,0.014601],[68533.0,0.43613972],[68539.0,0.014598],[68545.0,0.57914513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770454064070,[[68496.0,0.53653669],[68491.0,0.014608],[68487.0,0.014609],[68482.0,0.01461]],[[68522.0,0.55571986],[68523.0,0.43613972],[68525.0,0.014601],[68533.0,0.57914513],[68543.0,0.72598612]]]
["bitfinex-derivatives","BTCF0:USTF0",1770454135599,[[68613.0,0.014582],[68610.0,0.53319825],[68600.0,0.14929094],[68598.0,0.59468],[68596.0,0.014586]],[[68643.0,0.56205048],[68644.0,0.014576],[68660.0,0.014573],[68668.0,0.072856],[68677.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770454187647,[[68621.0,0.014581],[68616.0,0.56162343],[68608.0,0.014584],[68586.0,0.00201],[68585.0,0.1860844]],[[68644.0,0.57477099],[68646.0,0.014575],[68656.0,0.014573],[68659.0,0.57252928],[68668.0,0.1461]]]
["bitfinex-derivatives","BTCF0:USTF0",1770454236485,[[68579.0,0.54890561],[68572.0,0.83808],[68567.0,0.00012435],[68561.0,0.014593],[68554.0,0.072977]],[[68606.0,0.55256883],[68610.0,0.014583],[68637.0,0.072889],[68643.0,0.014576],[68650.0,0.72128179]]]
["bitfinex-derivatives","BTCF0:USTF0",1770454256105,[[68634.0,0.57153995],[68631.0,0.014579],[68616.0,0.014582],[68610.0,0.014583],[68605.0,0.087507]],[[68659.0,0.55256883],[68677.0,0.014569],[68686.0,0.57252928],[68692.0,0.072831],[68693.0,0.014565]]]
["bitfinex-derivatives","BTCF0:USTF0",1770454315142,[[68665.0,0.5395804],[68658.0,0.014573],[68646.0,0.014575],[68640.0,0.16323736],[68630.0,0.12873035]],[[68683.0,0.014568],[68686.0,0.55312667],[68698.0,0.014564],[68705.0,0.014563],[68706.0,0.072816]]]
["bitfinex-derivatives","BTCF0:USTF0",1770454354468,[[68688.0,0.53840036],[68687.0,0.014567],[68673.0,0.01457],[68670.0,0.16304863],[68663.0,0.014572]],[[68708.0,0.58290541],[68720.0,0.01456],[68723.0,0.014559],[68732.0,0.072788],[68741.0,0.57252928]]]
["bitfinex-derivatives","BTCF0:USTF0",1770454404102,[[68676.0,0.56510614],[68662.0,0.014572],[68660.0,0.14860413],[68657.0,0.014573],[68639.0,0.11463062]],[[68701.0,0.014564],[68707.0,0.55079231],[68711.0,0.44982123],[68728.0,0.014558],[68744.0,0.218876]]]
["bitfinex-derivatives","BTCF0:USTF0",1770454452338,[[68722.0,0.47745816],[68721.0,0.01456],[68703.0,0.014563],[68700.0,0.14860413],[68697.0,0.629645]],[[68747.0,0.014554],[68752.0,0.0002],[68753.0,0.5469573],[68773.0,0.072745],[68784.0,0.014546]]]
["bitfinex-derivatives","BTCF0:USTF0",1770454505790,[[68617.0,0.25791641],[68616.0,0.00015172],[68604.0,0.014584],[68600.0,0.1629207],[68556.0,0.06428]],[[68641.0,0.014577],[68647.0,0.55097184],[68657.0,0.014573],[68661.0,0.014572],[68664.0,0.43399492]]]
["bitfinex-derivatives","BTCF0:USTF0",1770454539031,[[68672.0,0.19019548],[68670.0,0.01457],[68657.0,0.014573],[68649.0,0.072876],[68640.0,0.16343478]],[[68696.0,0.55656564],[68699.0,0.014564],[68706.0,0.43399492],[68712.0,0.014561],[68716.0,0.58024697]]]
["bitfinex-derivatives","BTCF0:USTF0",1770454564039,[[68655.0,0.16287031],[68651.0,0.014574],[68646.0,0.014575],[68640.0,0.26295397],[68636.0,0.18376059]],[[68681.0,0.55656564],[68697.0,0.43399492],[68700.0,0.014564],[68713.0,0.014561],[68729.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770454626672,[[68603.0,0.014584],[68595.0,0.54839642],[68591.0,0.014587],[68580.0,0.072949],[68571.0,0.11456851]],[[68649.0,0.014575],[68655.0,0.07287],[68657.0,0.014573],[68669.0,0.57969492]]]
["bitfinex-derivatives","BTCF0:USTF0",1770454683506,[[68580.0,0.014589],[68576.0,0.56814153],[68570.0,0.1488522],[68567.0,0.014592],[68562.0,0.11545491]],[[68606.0,0.55407363],[68608.0,0.014584],[68619.0,0.014581],[68628.0,0.072898],[68629.0,0.014579]]]
["bitfinex-derivatives","BTCF0:USTF0",1770454705832,[[68599.0,0.014585],[68592.0,0.54971459],[68584.0,0.014588],[68580.0,0.14885836],[68579.0,0.08754]],[[68621.0,0.55407363],[68636.0,0.43399492],[68644.0,0.014576],[68672.0,0.01457]]]
["bitfinex-derivatives","BTCF0:USTF0",1770454756480,[[68606.0,0.58053883],[68604.0,0.014584],[68600.0,0.14885744],[68588.0,0.072941],[68582.0,0.11529499]],[[68638.0,0.56279703],[68639.0,0.014577],[68651.0,0.44856892],[68657.0,0.014573],[68663.0,0.014572]]]
["bitfinex-derivatives","BTCF0:USTF0",1770454814817,[[68531.0,0.54259945],[68528.0,0.0146],[68507.0,0.94384],[68506.0,0.014605],[68500.0,0.11474922]],[[68556.0,0.56492902],[68558.0,0.014594],[68574.0,0.014591],[68579.0,0.43399492],[68580.0,0.014589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770454830018,[[68528.0,0.54259945],[68514.0,0.00011645],[68513.0,0.014604],[68510.0,0.14917124],[68506.0,0.014605]],[[68554.0,0.56492902],[68558.0,0.014594],[68580.0,0.07295],[68582.0,0.014589],[68584.0,0.43399492]]]
["bitfinex-derivatives","BTCF0:USTF0",1770454887553,[[68592.0,0.014587],[68589.0,0.5752226],[68582.0,0.94348],[68578.0,0.01459],[68573.0,0.014591]],[[68616.0,0.55844466],[68617.0,0.014582],[68631.0,0.014579],[68636.0,0.014578],[68637.0,0.43343307]]]
["bitfinex-derivatives","BTCF0:USTF0",1770454954706,[[68641.0,0.94256],[68635.0,0.55236726],[68620.0,0.14855741],[68608.0,0.12916524],[68606.0,0.072921]],[[68661.0,0.53822426],[68676.0,0.014569],[68681.0,0.014568],[68690.0,0.087399],[68710.0,0.57719472]]]
["bitfinex-derivatives","BTCF0:USTF0",1770454977736,[[68651.0,0.55591287],[68647.0,0.014575],[68632.0,0.014578],[68630.0,0.14855741],[68628.0,0.014579]],[[68675.0,0.54272868],[68680.0,0.014568],[68685.0,0.014567],[68696.0,0.014565],[68699.0,0.072824]]]
["bitfinex-derivatives","BTCF0:USTF0",1770455032388,[[68719.0,0.55164496],[68715.0,0.014561],[68710.0,0.14849752],[68704.0,0.014563],[68694.0,0.014565]],[[68737.0,0.014556],[68748.0,0.59317879],[68753.0,0.014553],[68763.0,0.0002],[68764.0,0.01455]]]
["bitfinex-derivatives","BTCF0:USTF0",1770455101032,[[68614.0,0.33809399],[68613.0,0.00011865],[68611.0,0.014583],[68601.0,0.0002],[68596.0,0.014586]],[[68637.0,0.014577],[68640.0,0.55344237],[68650.0,0.014575],[68655.0,0.014574],[68668.0,0.072856]]]
["bitfinex-derivatives","BTCF0:USTF0",1770455165975,[[68508.0,0.16933521],[68501.0,0.11561394],[68500.0,0.014606],[68497.0,0.17105044],[68492.0,0.2183677]],[[68528.0,0.58881355],[68544.0,0.014597],[68550.0,0.014596],[68557.0,0.087568],[68561.0,0.4363765]]]
["bitfinex-derivatives","BTCF0:USTF0",1770455171689,[[68483.0,0.11954968],[68470.0,0.14886626],[68467.0,0.0002],[68463.0,0.940574],[68461.0,0.11561394]],[[68514.0,0.54348343],[68520.0,0.014602],[68530.0,0.073003],[68546.0,0.4363765],[68549.0,0.014596]]]
["bitfinex-derivatives","BTCF0:USTF0",1770455235230,[[68580.0,0.001],[68572.0,0.56592446],[68570.0,0.014591],[68560.0,0.14911796],[68552.0,0.01470784]],[[68601.0,0.54842894],[68602.0,0.014585],[68620.0,0.014581],[68623.0,0.82544],[68628.0,0.087478]]]
["bitfinex-derivatives","BTCF0:USTF0",1770455275950,[[68679.0,0.014568],[68674.0,0.58214227],[68670.0,0.1490258],[68665.0,0.11472929],[68664.0,0.014571]],[[68700.0,0.56109148],[68708.0,0.014562],[68711.0,0.92536],[68723.0,0.014759],[68735.0,0.1458]]]
["bitfinex-derivatives","BTCF0:USTF0",1770455289456,[[68690.0,0.1490258],[68689.0,0.17105044],[68685.0,0.2183677],[68682.0,0.54089742],[68676.0,0.28880811]],[[68717.0,0.57621711],[68720.0,0.94192],[68730.0,0.014558],[68736.0,0.014556],[68737.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770455354788,[[68640.0,0.14854312],[68634.0,0.1872728]],[[68672.0,0.54546654],[68673.0,0.01457],[68686.0,0.014567],[68691.0,0.014566],[68693.0,0.5810813]]]
["bitfinex-derivatives","BTCF0:USTF0",1770455411332,[[68655.0,0.54763175],[68650.0,0.14863158],[68644.0,0.014576],[68639.0,0.014577],[68635.0,0.11610807]],[[68687.0,0.56192467],[68692.0,0.014566],[68697.0,0.43645008],[68703.0,0.5810813],[68705.0,0.014563]]]
["bitfinex-derivatives","BTCF0:USTF0",1770455443575,[[68633.0,0.57932596],[68630.0,0.1485814],[68626.0,0.01458],[68617.0,0.94216],[68615.0,0.014582]],[[68658.0,0.014573],[68663.0,0.56019232],[68672.0,0.01457],[68683.0,0.43645008],[68685.0,0.014567]]]
["bitfinex-derivatives","BTCF0:USTF0",1770455482101,[[68721.0,0.53987242],[68719.0,0.01456],[68710.0,0.1485814],[68705.0,0.014563],[68699.0,0.014564]],[[68744.0,0.56796161],[68748.0,0.014554],[68754.0,0.43645008],[68764.0,0.5810813],[68765.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770455538044,[[68684.0,0.57121648],[68672.0,0.01457],[68670.0,0.14833054],[68665.0,0.014571],[68655.0,0.97866911]],[[68708.0,0.57165888],[68712.0,0.014562],[68721.0,0.43645008],[68727.0,0.5956393],[68739.0,0.79643624]]]
["bitfinex-derivatives","BTCF0:USTF0",1770455595094,[[68786.0,0.53856636],[68783.0,0.014546],[68771.0,0.014549],[68765.0,0.01455],[68763.0,0.13004475]],[[68811.0,0.55337138],[68814.0,0.0002],[68825.0,0.43191999],[68826.0,0.014537],[68836.0,0.5810813]]]
["bitfinex-derivatives","BTCF0:USTF0",1770455614806,[[68761.0,0.53856636],[68750.0,0.014553],[68740.0,0.1482539],[68737.0,0.014556],[68735.0,0.11549375]],[[68783.0,0.53883038],[68793.0,0.014544],[68799.0,0.0002],[68800.0,0.014543],[68805.0,0.50463199]]]
["bitfinex-derivatives","BTCF0:USTF0",1770455663544,[[68742.0,0.52776717],[68733.0,0.014557],[68720.0,0.26374765],[68716.0,0.17268267],[68715.0,0.014561]],[[68759.0,0.014552],[68766.0,0.55149465],[68772.0,0.014549],[68777.0,0.014548],[68783.0,0.014547]]]
["bitfinex-derivatives","BTCF0:USTF0",1770455732311,[[68718.0,0.56782799],[68712.0,0.014561],[68701.0,0.11549375],[68700.0,0.14829588],[68697.0,0.18699771]],[[68737.0,0.014556],[68748.0,0.52772212],[68752.0,0.014553],[68757.0,0.014552],[68766.0,0.087302]]]
["bitfinex-derivatives","BTCF0:USTF0",1770455789327,[[68643.0,0.00223833],[68631.0,0.014578],[68621.0,0.95618923]],[[68657.0,0.014573],[68666.0,0.58183155],[68670.0,0.01457],[68676.0,0.014569],[68680.0,0.014568]]]
["bitfinex-derivatives","BTCF0:USTF0",1770455809843,[[68655.0,0.04314702],[68649.0,0.11484647],[68645.0,0.18700871],[68641.0,0.21548329],[68626.0,0.35666292]],[[68679.0,0.57798511],[68693.0,0.014565],[68708.0,0.44979457],[68711.0,0.072811],[68720.0,0.5810813]]]
["bitfinex-derivatives","BTCF0:USTF0",1770455857099,[[68637.0,0.014577],[68636.0,0.11484647],[68632.0,1.11471271],[68628.0,0.21548329],[68593.0,0.57086067]],[[68661.0,0.57064794],[68666.0,0.014571],[68679.0,0.014569],[68684.0,0.014567],[68688.0,0.43523257]]]
["bitfinex-derivatives","BTCF0:USTF0",1770455942349,[[68616.0,0.014582],[68604.0,0.58305611],[68599.0,0.014585],[68593.0,0.014587],[68590.0,0.1484948]],[[68640.0,0.53393684],[68644.0,0.014576],[68658.0,0.014573],[68664.0,0.014572],[68671.0,0.01457]]]
["bitfinex-derivatives","BTCF0:USTF0",1770455956658,[[68666.0,0.014571],[68656.0,0.53656441],[68653.0,0.014574],[68650.0,0.1484948],[68644.0,0.014576]],[[68688.0,0.5794604],[68698.0,0.014565],[68713.0,0.43523257],[68716.0,0.014561],[68725.0,0.5810813]]]
["bitfinex-derivatives","BTCF0:USTF0",1770456010110,[[68635.0,0.56965784],[68624.0,0.11555016],[68623.0,0.01458],[68600.0,0.4279955],[68598.0,0.0002]],[[68665.0,0.53793052],[68666.0,0.014571],[68676.0,0.43523257],[68679.0,0.014569],[68684.0,0.014568]]]
["bitfinex-derivatives","BTCF0:USTF0",1770456071737,[[68653.0,0.59024153],[68642.0,0.014576],[68640.0,0.14892979],[68631.0,0.072894],[68629.0,0.014579]],[[68680.0,0.52993733],[68682.0,0.014568],[68695.0,0.014565],[68696.0,0.43523257],[68701.0,0.014564]]]
["bitfinex-derivatives","BTCF0:USTF0",1770456087451,[[68655.0,0.57566753],[68652.0,0.014574],[68642.0,0.014576],[68640.0,0.14892979],[68637.0,0.11540693]],[[68676.0,0.52993733],[68681.0,0.014568],[68692.0,0.43523257],[68693.0,0.014566],[68702.0,0.5810813]]]
["bitfinex-derivatives","BTCF0:USTF0",1770456148409,[[68677.0,0.014569],[68675.0,0.52928753],[68663.0,0.014572],[68660.0,0.14850655],[68659.0,0.11540693]],[[68699.0,0.57064818],[68702.0,0.014564],[68714.0,0.014561],[68716.0,0.43523257],[68728.0,0.5810813]]]
["bitfinex-derivatives","BTCF0:USTF0",1770456221446,[[68655.0,0.53782479],[68653.0,0.014574],[68651.0,0.00014547],[68642.0,0.11556345],[68640.0,0.16318172]],[[68673.0,0.54941549],[68679.0,0.014569],[68690.0,0.014566],[68691.0,0.43523257],[68695.0,0.014565]]]
["bitfinex-derivatives","BTCF0:USTF0",1770456268176,[[68745.0,0.54251482],[68744.0,0.014555],[68732.0,0.014557],[68730.0,0.14850455],[68723.0,0.12958631]],[[68764.0,0.55530744],[68788.0,0.014545],[68796.0,0.014544],[68797.0,0.0002],[68801.0,0.014543]]]
["bitfinex-derivatives","BTCF0:USTF0",1770456283686,[[68741.0,0.53978296],[68738.0,0.014556],[68731.0,0.11506075],[68729.0,0.014558],[68728.0,0.17334518]],[[68766.0,0.54626511],[68777.0,0.014548],[68783.0,0.43234861],[68792.0,0.5810813],[68794.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770456362745,[[68717.0,0.58115235],[68715.0,0.014561],[68712.0,0.1150519],[68710.0,0.14828961],[68709.0,0.17334518]],[[68743.0,0.57801177],[68754.0,0.014553],[68758.0,0.5956333],[68760.0,0.43234861],[68772.0,0.072946]]]
["bitfinex-derivatives","BTCF0:USTF0",1770456410792,[[68719.0,0.01456],[68712.0,0.55660318],[68704.0,0.014563],[68701.0,0.014564],[68697.0,0.11564809]],[[68742.0,0.57235655],[68747.0,0.014554],[68760.0,0.014551],[68761.0,0.43234861],[68769.0,0.014549]]]
["bitfinex-derivatives","BTCF0:USTF0",1770456429200,[[68662.0,0.00015079],[68656.0,0.56753667],[68652.0,0.014574],[68642.0,0.11564809],[68640.0,0.14850624]],[[68680.0,0.57164399],[68685.0,0.014567],[68698.0,0.014564],[68705.0,0.014563],[68711.0,0.07281]]]
["bitfinex-derivatives","BTCF0:USTF0",1770456487244,[[68581.0,0.56478955],[68579.0,0.00015352],[68575.0,0.0002]],[[68608.0,0.57428482],[68629.0,0.014579],[68635.0,0.014578],[68636.0,0.07289],[68644.0,0.014576]]]
["bitfinex-derivatives","BTCF0:USTF0",1770456534867,[[68555.0,0.58247188],[68553.0,0.014595],[68540.0,0.16352369],[68537.0,0.11541254],[68530.0,0.2167306]],[[68579.0,0.01459],[68587.0,0.52652818],[68591.0,0.014587],[68596.0,0.014586],[68610.0,0.072918]]]
["bitfinex-derivatives","BTCF0:USTF0",1770456550084,[[68564.0,0.56107211],[68554.0,0.014595],[68550.0,0.11541254],[68546.0,0.17316863],[68542.0,0.2311276]],[[68582.0,0.59711803],[68596.0,0.014586],[68604.0,0.014585],[68607.0,0.43234861],[68619.0,0.5810813]]]
["bitfinex-derivatives","BTCF0:USTF0",1770456603124,[[68501.0,0.54259213],[68490.0,0.16386008],[68483.0,0.11561018],[68479.0,0.18800832],[68475.0,0.21676909]],[[68527.0,0.52766028],[68534.0,0.014599],[68542.0,0.07299],[68544.0,0.014597],[68555.0,0.014595]]]
["bitfinex-derivatives","BTCF0:USTF0",1770456656543,[[68434.0,0.0002],[68424.0,0.014623],[68410.0,0.14960228],[68408.0,0.014626]],[[68451.0,0.014617],[68455.0,0.56422441],[68467.0,0.014614],[68473.0,0.43234861],[68474.0,0.014612]]]
["bitfinex-derivatives","BTCF0:USTF0",1770456668249,[[68464.0,0.57432477],[68460.0,0.014615],[68455.0,0.0002],[68450.0,0.14960228],[68445.0,0.014618]],[[68487.0,0.014609],[68489.0,0.56673975],[68502.0,0.43234861],[68512.0,0.5810813],[68515.0,0.014603]]]
["bitfinex-derivatives","BTCF0:USTF0",1770456729390,[[68338.0,0.57687241],[68337.0,0.00035127],[68330.0,0.14963113],[68315.0,0.014646],[68310.0,0.11610847]],[[68383.0,0.014632]]]
["bitfinex-derivatives","BTCF0:USTF0",1770456765717,[[68209.0,0.0003659],[68200.0,0.15051941],[68196.0,0.014672]],[[68283.0,0.014653]]]
["bitfinex-derivatives","BTCF0:USTF0",1770456804637,[[68187.0,0.57457382],[68180.0,0.15051941],[68179.0,0.014675],[68163.0,0.11649141],[68137.0,0.014684]],[[68215.0,0.014668],[68218.0,0.53417189],[68222.0,0.014666],[68233.0,0.07332],[68258.0,0.219394]]]
["bitfinex-derivatives","BTCF0:USTF0",1770456819947,[[68257.0,0.5304653],[68254.0,0.014659],[68241.0,0.014662],[68231.0,0.13134369],[68229.0,0.073325]],[[68276.0,0.014654],[68292.0,0.014651],[68295.0,0.56117858],[68296.0,0.01465],[68301.0,0.073247]]]
["bitfinex-derivatives","BTCF0:USTF0",1770456867701,[[68112.0,0.58023571],[68104.0,0.014691],[68092.0,0.03871737],[68090.0,0.13085359],[68085.0,0.17501953]],[[68129.0,0.01486787],[68142.0,0.57346145],[68145.0,0.014683],[68150.0,0.014682],[68172.0,0.1461]]]
["bitfinex-derivatives","BTCF0:USTF0",1770456894619,[[68164.0,0.57389842],[68163.0,0.014679],[68144.0,0.014683],[68140.0,0.07342],[68137.0,0.1306888]],[[68191.0,0.56974992],[68193.0,0.014672],[68205.0,0.43234861],[68213.0,0.073343],[68214.0,0.014668]]]
["bitfinex-derivatives","BTCF0:USTF0",1770456923338,[[68240.0,0.53942384],[68232.0,0.014664],[68216.0,0.014667],[68207.0,0.073348],[68205.0,0.34939262]],[[68264.0,0.56289613],[68272.0,0.014655],[68278.0,0.014654],[68284.0,0.014653],[68286.0,0.073264]]]
["bitfinex-derivatives","BTCF0:USTF0",1770456976871,[[68215.0,0.53994699],[68204.0,0.18606775],[68201.0,0.21866144],[68193.0,0.29154859],[68186.0,0.36064668]],[[68255.0,0.55370334],[68260.0,0.014658],[68268.0,0.014656],[68270.0,0.073281],[68274.0,0.014655]]]
["bitfinex-derivatives","BTCF0:USTF0",1770457033012,[[68260.0,0.54088252],[68259.0,0.01466],[68244.0,0.014663],[68242.0,0.11688624],[68239.0,0.17139775]],[[68284.0,0.014654],[68289.0,0.54526195],[68299.0,0.014651],[68301.0,0.43234861],[68325.0,0.014645]]]
["bitfinex-derivatives","BTCF0:USTF0",1770457079856,[[68197.0,0.014673],[68185.0,0.00629808],[68182.0,0.014676],[68170.0,0.21495291],[68169.0,0.18860671]],[[68223.0,0.58333333],[68224.0,0.014667],[68234.0,0.0002],[68238.0,0.014664],[68251.0,0.50565761]]]
["bitfinex-derivatives","BTCF0:USTF0",1770457119072,[[68222.0,0.014667],[68212.0,0.01467],[68211.0,0.11694281],[68208.0,0.18095043],[68205.0,0.23207785]],[[68246.0,0.58099242],[68247.0,0.014662],[68260.0,0.014659],[68265.0,0.014658],[68266.0,0.43234861]]]
["bitfinex-derivatives","BTCF0:USTF0",1770457147600,[[68193.0,0.014674],[68192.0,0.29452853],[68190.0,0.0001632],[68188.0,0.11694281],[68184.0,0.17392771]],[[68224.0,0.56294658],[68239.0,0.014664],[68250.0,0.014662],[68275.0,0.72365524]]]
["bitfinex-derivatives","BTCF0:USTF0",1770457201144,[[68069.0,0.01480691],[68062.0,0.014702],[68060.0,0.073514]],[[68115.0,0.56637712],[68116.0,0.01469],[68129.0,0.014688],[68136.0,0.073433],[68161.0,0.43234861]]]
["bitfinex-derivatives","BTCF0:USTF0",1770457240771,[[68118.0,0.01469],[68105.0,0.57365761],[68093.0,0.014695],[68092.0,0.073479],[68089.0,0.014696]],[[68146.0,0.53760752],[68153.0,0.014682],[68168.0,0.43234861],[68174.0,0.073392],[68176.0,0.014678]]]
["bitfinex-derivatives","BTCF0:USTF0",1770457246171,[[68110.0,0.57465761],[68108.0,0.014692],[68089.0,0.073483],[68075.0,0.2916875],[68073.0,0.079499]],[[68149.0,0.53760752],[68151.0,0.014683],[68167.0,0.43234861],[68171.0,0.073395],[68172.0,0.014678]]]
["bitfinex-derivatives","BTCF0:USTF0",1770457294406,[[68147.0,0.014683],[68140.0,0.52537869],[68139.0,0.014685],[68136.0,0.11709282],[68133.0,0.18957648]],[[68170.0,0.53746593],[68175.0,0.014678],[68184.0,0.43234861],[68187.0,0.014675],[68193.0,0.5810813]]]
["bitfinex-derivatives","BTCF0:USTF0",1770457348243,[[68133.0,0.014686],[68121.0,0.014689],[68119.0,0.17505136],[68118.0,0.55415059],[68116.0,0.2337953]],[[68149.0,0.57493237],[68160.0,0.014681],[68173.0,0.014678],[68183.0,0.014676]]]
["bitfinex-derivatives","BTCF0:USTF0",1770457362743,[[68136.0,0.014686],[68129.0,0.5315392],[68124.0,0.014688],[68119.0,0.18974136],[68102.0,0.36518032]],[[68150.0,0.57903288],[68164.0,0.01468],[68177.0,0.014677],[68188.0,0.014675],[68189.0,0.073376]]]
["bitfinex-derivatives","BTCF0:USTF0",1770457410377,[[68187.0,0.014675],[68176.0,0.53887449],[68171.0,0.014678],[68163.0,0.01468],[68162.0,0.1160399]],[[68210.0,0.47265144],[68212.0,0.01467],[68227.0,0.014667],[68231.0,0.014666],[68234.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770457464594,[[68156.0,0.55979571],[68145.0,0.014684],[68144.0,0.17497173],[68141.0,0.21893026],[68140.0,0.014685]],[[68181.0,0.46871003],[68182.0,0.014676],[68197.0,0.014673],[68199.0,0.014673],[68201.0,0.43191013]]]
["bitfinex-derivatives","BTCF0:USTF0",1770457479814,[[68156.0,0.56916718],[68143.0,0.18965573],[68140.0,0.21893026],[68138.0,0.014686],[68134.0,0.29190701]],[[68179.0,0.47617882],[68182.0,0.014676],[68194.0,0.014674],[68199.0,0.014673],[68201.0,0.43191013]]]
["bitfinex-derivatives","BTCF0:USTF0",1770457530471,[[68124.0,0.57505477],[68120.0,0.014689],[68113.0,0.0001792],[68110.0,0.014691],[68105.0,0.014693]],[[68146.0,0.55175682],[68147.0,0.014684],[68162.0,0.014681],[68174.0,0.43191013],[68175.0,0.07339]]]
["bitfinex-derivatives","BTCF0:USTF0",1770457583312,[[68136.0,0.5610046],[68123.0,0.01485476],[68117.0,0.13119986],[68114.0,0.1747648]],[[68162.0,0.52245307],[68173.0,0.014678],[68178.0,0.014677],[68189.0,0.073375],[68203.0,0.014672]]]
["bitfinex-derivatives","BTCF0:USTF0",1770457631539,[[68031.0,0.55187122],[68023.0,0.01471],[68010.0,0.014713],[68004.0,0.014714],[67998.0,0.258516]],[[68048.0,0.014705],[68057.0,0.57847064],[68063.0,0.014702],[68068.0,0.014701],[68074.0,0.43191013]]]
["bitfinex-derivatives","BTCF0:USTF0",1770457658562,[[68060.0,0.54248266],[68059.0,0.014703],[68045.0,0.014706],[68038.0,0.014707],[68035.0,0.11681168]],[[68086.0,0.53911593],[68088.0,0.014696],[68102.0,0.014693],[68112.0,0.073459],[68123.0,0.147]]]
["bitfinex-derivatives","BTCF0:USTF0",1770457704185,[[68054.0,0.56091895],[68046.0,0.014705],[68040.0,0.11694923],[68035.0,0.17527027],[68034.0,0.1215]],[[68070.0,0.0147],[68082.0,0.57403053],[68085.0,0.014697],[68091.0,0.014696],[68099.0,0.073472]]]
["bitfinex-derivatives","BTCF0:USTF0",1770457758541,[[68033.0,0.56751017],[68028.0,0.014709],[68015.0,0.014712],[68006.0,0.014714],[68002.0,0.073576]],[[68056.0,0.014703],[68063.0,0.58056097],[68076.0,0.014699],[68083.0,0.088186],[68089.0,0.014696]]]
["bitfinex-derivatives","BTCF0:USTF0",1770457771640,[[68028.0,0.56751017],[68027.0,0.001],[68024.0,0.01471],[68011.0,0.22066225],[68004.0,0.014714]],[[68053.0,0.014704],[68060.0,0.58056097],[68068.0,0.014701],[68074.0,0.0735],[68083.0,0.014698]]]
["bitfinex-derivatives","BTCF0:USTF0",1770457828577,[[68018.0,0.54998872],[68015.0,0.014712],[68003.0,0.11704364],[68002.0,0.014715],[67999.0,0.17558292]],[[68042.0,0.014706],[68046.0,0.53628866],[68056.0,0.014703],[68060.0,0.014703],[68067.0,0.088207]]]
["bitfinex-derivatives","BTCF0:USTF0",1770457860809,[[68034.0,0.57807965],[68030.0,0.014709],[68021.0,0.11704364],[68018.0,0.17558292],[68015.0,0.23419065]],[[68054.0,0.014704],[68058.0,0.5807407],[68066.0,0.014701],[68070.0,0.0147],[68077.0,0.014699]]]
["bitfinex-derivatives","BTCF0:USTF0",1770457906338,[[68013.0,0.55497969],[68006.0,0.014714],[67997.0,0.12019456],[67994.0,0.19029992],[67990.0,0.21947865]],[[68029.0,0.014709],[68032.0,0.54400104],[68041.0,0.014707],[68049.0,0.014705],[68054.0,0.014704]]]
["bitfinex-derivatives","BTCF0:USTF0",1770457966574,[[67984.0,0.5330737],[67968.0,0.01490516],[67959.0,0.11730953],[67957.0,0.014725],[67953.0,0.17619748]],[[67993.0,0.014717],[68006.0,0.014714],[68007.0,0.54012857],[68013.0,0.014713],[68023.0,0.01471]]]
["bitfinex-derivatives","BTCF0:USTF0",1770458020415,[[67957.0,0.014725],[67943.0,0.014728],[67942.0,0.17538876],[67938.0,0.014729],[67936.0,0.21947865]],[[67984.0,0.073614],[67985.0,0.014719],[67988.0,0.58333333],[67996.0,0.014716],[68007.0,0.073572]]]
["bitfinex-derivatives","BTCF0:USTF0",1770458032828,[[67915.0,0.17538876],[67911.0,0.21947865],[67903.0,0.2926382],[67902.0,0.014736],[67899.0,0.03796997]],[[67941.0,0.58333333],[67942.0,0.014728],[67957.0,0.014725],[67963.0,0.07362],[67966.0,0.014723]]]
["bitfinex-derivatives","BTCF0:USTF0",1770458095194,[[68043.0,0.22064427],[68042.0,0.014706],[68037.0,0.21947865],[68031.0,0.26320158],[68030.0,0.30653731]],[[68061.0,0.55406536],[68068.0,0.014701],[68077.0,0.014699],[68082.0,0.014698],[68086.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770458117613,[[68088.0,0.56581589],[68078.0,0.14683533],[68074.0,0.014699],[68071.0,0.17444067],[68062.0,0.29182831]],[[68114.0,0.53684443],[68121.0,0.0002],[68140.0,0.014685],[68147.0,0.088104],[68167.0,0.5810813]]]
["bitfinex-derivatives","BTCF0:USTF0",1770458159658,[[68094.0,0.014695],[68078.0,0.54131017],[68077.0,0.11690097],[68074.0,0.17444067],[68070.0,0.23283833]],[[68103.0,0.00020047],[68104.0,0.0002],[68109.0,0.55425556],[68128.0,0.014688],[68151.0,0.073416]]]
["bitfinex-derivatives","BTCF0:USTF0",1770458171163,[[68092.0,0.014695],[68087.0,0.57591007],[68080.0,0.014698],[68077.0,0.11690097],[68074.0,0.18913967]],[[68111.0,0.00020047],[68112.0,0.54299866],[68124.0,0.014889],[68138.0,0.014686],[68165.0,0.5957613]]]
["bitfinex-derivatives","BTCF0:USTF0",1770458207798,[[68145.0,0.014684],[68138.0,0.54771684],[68126.0,0.014688],[68120.0,0.22032193],[68119.0,0.01469]],[[68155.0,0.0002],[68164.0,0.54251688],[68175.0,0.014678],[68196.0,0.014673],[68198.0,0.073366]]]
["bitfinex-derivatives","BTCF0:USTF0",1770458255631,[[68086.0,0.54883281],[68085.0,0.11689067],[68084.0,0.014697],[68081.0,0.1745547],[68077.0,0.21920325]],[[68110.0,0.53789386],[68111.0,0.014691],[68128.0,0.014688],[68130.0,0.014687],[68132.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770458270753,[[68102.0,0.014693],[68098.0,0.11689067],[68096.0,0.5522959],[68095.0,0.1745547],[68091.0,0.21920325]],[[68124.0,0.5325733],[68126.0,0.014688],[68133.0,0.0002],[68142.0,0.014685],[68148.0,0.014683]]]
["bitfinex-derivatives","BTCF0:USTF0",1770458331005,[[68101.0,0.014693],[68096.0,0.54719035],[68095.0,0.2960547],[68092.0,0.21920325],[68086.0,0.3056215]],[[68121.0,0.56995202],[68126.0,0.014688],[68135.0,0.0002],[68140.0,0.014685],[68146.0,0.014684]]]
["bitfinex-derivatives","BTCF0:USTF0",1770458379140,[[68144.0,0.55241737],[68141.0,0.1215],[68140.0,0.15084037],[68138.0,0.11735567],[68136.0,0.014686]],[[68164.0,0.25596049],[68177.0,0.0002],[68198.0,0.42922545],[68214.0,0.014669],[68254.0,0.3219]]]
["bitfinex-derivatives","BTCF0:USTF0",1770458440370,[[68118.0,0.568877],[68117.0,0.01469],[68110.0,0.15091499],[68107.0,0.1745547],[68105.0,0.1215]],[[68135.0,0.14662554],[68137.0,0.014686],[68148.0,0.014684],[68158.0,0.014681],[68163.0,0.01468]]]
["bitfinex-derivatives","BTCF0:USTF0",1770458451484,[[68113.0,0.568877],[68109.0,0.136192],[68098.0,0.1745547],[68084.0,0.014697],[68041.0,0.0002]],[[68129.0,0.014688],[68133.0,0.1502948],[68144.0,0.014684],[68148.0,0.014684],[68153.0,0.42922545]]]
["bitfinex-derivatives","BTCF0:USTF0",1770458512050,[[68097.0,0.53898601],[68094.0,0.00015858],[68086.0,0.014697],[68081.0,0.1167722],[68080.0,0.15095799]],[[68111.0,0.014692],[68123.0,0.56514323],[68128.0,0.014688],[68134.0,0.08812],[68137.0,0.014686]]]
["bitfinex-derivatives","BTCF0:USTF0",1770458575004,[[68107.0,0.57808077],[68106.0,0.014692],[68100.0,0.11615778],[68097.0,0.17423667],[68094.0,0.21779583]],[[68127.0,0.014688],[68137.0,0.55045267],[68140.0,0.014685],[68155.0,0.073412]]]
["bitfinex-derivatives","BTCF0:USTF0",1770458583308,[[68128.0,0.57808077],[68127.0,0.014688],[68119.0,0.11615778],[68116.0,0.17423667],[68114.0,0.014691]],[[68150.0,0.014683],[68154.0,0.55045267],[68161.0,0.014681],[68170.0,0.014679],[68173.0,0.014678]]]
["bitfinex-derivatives","BTCF0:USTF0",1770458639551,[[68254.0,0.5501207],[68249.0,0.014662],[68247.0,0.11586122],[68244.0,0.17380998],[68240.0,0.21726248]],[[68274.0,0.014656],[68286.0,0.53114272],[68287.0,0.0002],[68288.0,0.014654],[68293.0,0.014652]]]
["bitfinex-derivatives","BTCF0:USTF0",1770458672075,[[68311.0,0.55553649],[68306.0,0.014649],[68300.0,0.1500509],[68294.0,0.11624493],[68292.0,0.014652]],[[68329.0,0.014645],[68335.0,0.0002],[68340.0,0.57970143],[68344.0,0.014641],[68354.0,0.014639]]]
["bitfinex-derivatives","BTCF0:USTF0",1770458721123,[[68152.0,0.54637724],[68151.0,0.014683],[68146.0,0.17436262],[68143.0,0.21796032],[68130.0,0.58647801]],[[68177.0,0.014677],[68191.0,0.014674],[68194.0,0.014674]]]
["bitfinex-derivatives","BTCF0:USTF0",1770458736828,[[68124.0,0.53791493],[68122.0,0.014689],[68118.0,0.00011823],[68115.0,0.21796032],[68108.0,0.29060216]],[[68147.0,0.014684],[68153.0,0.56436739],[68165.0,0.01468],[68175.0,0.073391],[68189.0,0.1467]]]
["bitfinex-derivatives","BTCF0:USTF0",1770458786258,[[68053.0,0.57388538],[68048.0,0.014705],[68040.0,0.15126206],[68039.0,0.0002],[68029.0,0.073547]],[[68093.0,0.54816726],[68096.0,0.014695],[68102.0,0.07347],[68109.0,0.014692],[68136.0,0.014686]]]
["bitfinex-derivatives","BTCF0:USTF0",1770458817897,[[68070.0,0.56534078],[68069.0,0.1215],[68066.0,0.11681965],[68063.0,0.18940335],[68051.0,0.29116893]],[[68088.0,0.014696],[68100.0,0.55182759],[68102.0,0.014693],[68112.0,0.073458],[68130.0,0.73009863]]]
["bitfinex-derivatives","BTCF0:USTF0",1770458857720,[[68021.0,0.52599943],[68020.0,0.15135639],[68014.0,0.014712],[68011.0,0.17490135],[68007.0,0.21837669]],[[68043.0,0.014706],[68046.0,0.53908761],[68059.0,0.014703],[68065.0,0.014701],[68069.0,0.073505]]]
["bitfinex-derivatives","BTCF0:USTF0",1770458908250,[[68070.0,0.53177023],[68060.0,0.15112372],[68059.0,0.014703],[68047.0,0.0002],[68046.0,0.014705]],[[68085.0,0.014697],[68092.0,0.53948252],[68102.0,0.014694],[68108.0,0.014692],[68120.0,0.43213657]]]
["bitfinex-derivatives","BTCF0:USTF0",1770458971105,[[68032.0,0.55857449],[68022.0,0.0002],[68020.0,0.15129304],[68019.0,0.11690662],[68015.0,0.17470135]],[[68057.0,0.54952875],[68064.0,0.0147],[68073.0,0.014698],[68074.0,0.073492],[68089.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1770458996319,[[68030.0,0.53590691],[68026.0,0.014708],[68020.0,0.15129304],[68019.0,0.0002],[68017.0,0.11678318]],[[68062.0,0.52656319],[68066.0,0.0147],[68073.0,0.073493],[68096.0,0.1472],[68107.0,0.71537576]]]
["bitfinex-derivatives","BTCF0:USTF0",1770459055078,[[67997.0,0.55555487],[67992.0,0.0002],[67988.0,0.13224646],[67985.0,0.17470135],[67981.0,0.34186962]],[[68009.0,0.014712],[68018.0,0.54190508],[68021.0,0.014709],[68028.0,0.014708],[68031.0,0.073539]]]
["bitfinex-derivatives","BTCF0:USTF0",1770459117231,[[68079.0,0.53636194],[68065.0,0.0147],[68060.0,0.15126182],[68057.0,0.11753046],[68053.0,0.17470135]],[[68087.0,0.014695],[68094.0,0.55634774],[68101.0,0.014692],[68106.0,0.014691],[68111.0,0.073452]]]
["bitfinex-derivatives","BTCF0:USTF0",1770459182388,[[68070.0,0.30817669],[68067.0,0.11738085],[68064.0,0.17607127],[68061.0,0.34158909],[68055.0,0.29345213]],[[68085.0,0.42188574],[68091.0,0.014694],[68105.0,0.014691],[68109.0,0.014691],[68115.0,0.43213657]]]
["bitfinex-derivatives","BTCF0:USTF0",1770459208509,[[68053.0,0.17607127],[68050.0,0.35629209],[68049.0,0.26967406],[68044.0,0.29345213],[68040.0,0.51810896]],[[68070.0,0.57264105],[68071.0,0.014699],[68081.0,0.014697],[68085.0,0.014696],[68090.0,0.014695]]]
["bitfinex-derivatives","BTCF0:USTF0",1770459267149,[[67991.0,0.014716],[67987.0,0.52855911],[67986.0,0.00013339],[67983.0,0.21833592],[67981.0,0.1215]],[[68013.0,0.57034483],[68026.0,0.014708],[68031.0,0.014707],[68038.0,0.43213657],[78182.0,0.01717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1770459330511,[[67983.0,0.567381],[67974.0,0.014719],[67972.0,0.1755001],[67970.0,0.15166807],[67961.0,0.30678909]],[[68010.0,0.57918969],[68028.0,0.014708],[68039.0,0.014705],[68043.0,0.073526],[68049.0,0.57230061]]]
["bitfinex-derivatives","BTCF0:USTF0",1770459351540,[[67955.0,0.57441148],[67952.0,0.1755001],[67951.0,0.014724],[67950.0,0.1215],[67949.0,0.21955785]],[[67974.0,0.54902416],[67975.0,0.014719],[67990.0,0.014716],[67997.0,0.014715],[68005.0,0.073567]]]
["bitfinex-derivatives","BTCF0:USTF0",1770459408163,[[67925.0,0.64526334],[67921.0,0.1755001],[67918.0,0.21937513],[67902.0,0.43638675],[67901.0,0.1217]],[[67943.0,0.53819893],[67961.0,0.014722],[67964.0,0.014722],[67971.0,0.01472]]]
["bitfinex-derivatives","BTCF0:USTF0",1770459467117,[[67899.0,0.57205018],[67898.0,0.15197826],[67896.0,0.014736],[67893.0,0.17647021],[67889.0,0.22033777]],[[67920.0,0.54167217],[67924.0,0.01473],[67939.0,0.014727],[67946.0,0.07363],[67969.0,0.73442161]]]
["bitfinex-derivatives","BTCF0:USTF0",1770459515848,[[68037.0,0.5655455],[68025.0,0.014708],[68021.0,0.2447],[68020.0,0.15194376],[68019.0,0.11656046]],[[68065.0,0.55296838],[68089.0,0.43213657],[68090.0,0.073474],[68106.0,0.74288033],[68127.0,1.001526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770459523461,[[68030.0,0.15126028],[68021.0,0.5802545],[68009.0,0.11657254],[68006.0,0.17485881],[68005.0,0.00014256]],[[68048.0,0.59357243],[68052.0,0.001],[68065.0,0.0147],[68071.0,0.014699],[68097.0,0.1474]]]
["bitfinex-derivatives","BTCF0:USTF0",1770459592811,[[67949.0,0.57490128],[67946.0,0.17485881],[67943.0,0.21917632],[67940.0,0.15164896],[67938.0,0.30851069]],[[67969.0,0.56321331],[67985.0,0.014717],[67993.0,0.43213657],[67994.0,0.014715],[68002.0,0.57230061]]]
["bitfinex-derivatives","BTCF0:USTF0",1770459646870,[[68004.0,0.56427657],[68003.0,0.1321092],[68000.0,0.17629179],[67982.0,0.1215]],[[68049.0,0.014703]]]
["bitfinex-derivatives","BTCF0:USTF0",1770459666483,[[67992.0,0.68166047],[67990.0,0.014716],[67988.0,0.17629179],[67984.0,0.21917632],[67977.0,0.29381741]],[[68021.0,0.58338129],[68026.0,0.014708],[68035.0,0.073534],[68054.0,0.43213657],[68072.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770459727931,[[68041.0,0.23839245],[68030.0,0.16597755],[68028.0,0.17636872],[68024.0,0.00018534],[68022.0,0.21917632]],[[68056.0,0.014702],[68060.0,0.5820502],[68070.0,0.014699],[68079.0,0.014697],[68080.0,0.073486]]]
["bitfinex-derivatives","BTCF0:USTF0",1770459767177,[[68033.0,0.014707],[68030.0,0.11714094],[68027.0,0.17636872],[68024.0,0.00018534],[68023.0,0.21917632]],[[68051.0,0.58333333],[68054.0,0.014702],[68067.0,0.0147],[68071.0,0.014699],[68078.0,0.073488]]]
["bitfinex-derivatives","BTCF0:USTF0",1770459784897,[[68046.0,0.13184494],[68042.0,0.17636872],[68040.0,0.15127997],[68039.0,0.21917632],[68031.0,0.29381741]],[[68066.0,0.58333333],[68070.0,0.014699],[68082.0,0.014696],[68093.0,0.014694],[68096.0,0.073469]]]
["bitfinex-derivatives","BTCF0:USTF0",1770459837641,[[68125.0,0.014687],[68117.0,0.17636872],[68116.0,0.53934755],[68113.0,0.23386532],[68104.0,0.29381741]],[[68145.0,0.5753147],[68146.0,0.014682],[68159.0,0.0002],[68162.0,0.014679],[68167.0,0.014678]]]
["bitfinex-derivatives","BTCF0:USTF0",1770459888374,[[68117.0,0.11706062],[68115.0,0.55569468],[68113.0,0.19054244],[68110.0,0.21917632],[68103.0,0.29381741]],[[68133.0,0.55373636],[68134.0,0.014685],[68146.0,0.014683],[68154.0,0.014681],[68155.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770459929310,[[68102.0,0.1756187],[68101.0,0.54356537],[68100.0,0.15094674],[68099.0,0.23396373],[68092.0,0.29381741]],[[68122.0,0.54079268],[68123.0,0.014687],[68137.0,0.014684],[68142.0,0.014683],[68147.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770459970426,[[68141.0,0.56231711],[68140.0,0.16554597],[68131.0,0.1756187],[68127.0,0.21927173],[68126.0,0.014686]],[[68160.0,0.5534554],[68166.0,0.014678],[68178.0,0.014876],[68184.0,0.014674],[68203.0,0.43213657]]]
["bitfinex-derivatives","BTCF0:USTF0",1770460027472,[[68120.0,0.15102994],[68118.0,0.54198008],[68114.0,0.014689],[68112.0,0.17510052],[68109.0,0.2185521]],[[68152.0,0.55414061],[68161.0,0.014679],[68166.0,0.014678],[68171.0,0.014677],[68177.0,0.073381]]]
["bitfinex-derivatives","BTCF0:USTF0",1770460098112,[[68090.0,0.57168891],[68080.0,0.15092341],[68074.0,0.03834204],[68072.0,0.1215],[68068.0,0.2439]],[[68111.0,0.58249337],[68117.0,0.014689],[68128.0,0.014686],[68133.0,0.014685],[68138.0,0.073423]]]
["bitfinex-derivatives","BTCF0:USTF0",1770460121133,[[68040.0,0.00018109],[68038.0,0.56665904],[68033.0,0.014707],[68032.0,0.1756127],[68030.0,0.15117865]],[[68057.0,0.58312013],[68058.0,0.014701],[68069.0,0.00010331],[68073.0,0.014698],[68080.0,0.014697]]]
["bitfinex-derivatives","BTCF0:USTF0",1770460183101,[[68005.0,0.58924786],[67996.0,0.58181157],[67991.0,0.014716],[67987.0,0.22024352],[67981.0,0.2439]],[[68017.0,0.01471],[68018.0,0.00010589],[68019.0,0.26551812],[68037.0,0.014706],[68044.0,0.073524]]]
["bitfinex-derivatives","BTCF0:USTF0",1770460250934,[[68043.0,0.55261325],[68042.0,0.014705],[68034.0,0.11600832],[68030.0,0.32592764],[68026.0,0.21860735]],[[68057.0,0.014702],[68066.0,0.57585727],[68067.0,0.0147],[68072.0,0.014698],[68080.0,0.014697]]]
["bitfinex-derivatives","BTCF0:USTF0",1770460305783,[[67962.0,0.4764266],[67954.0,0.014724],[67950.0,0.15119411],[67948.0,0.000142],[67936.0,0.014728]],[[67981.0,0.00015333],[67982.0,0.014718],[67985.0,0.56136033],[67998.0,0.014714],[68003.0,0.073569]]]
["bitfinex-derivatives","BTCF0:USTF0",1770460325409,[[67941.0,0.5402086],[67934.0,0.13083826],[67931.0,0.21370232],[67930.0,0.15156057],[67927.0,0.21860735]],[[67959.0,0.56136033],[67962.0,0.00015053],[67971.0,0.01472],[67977.0,0.014719],[67988.0,0.073585]]]
["bitfinex-derivatives","BTCF0:USTF0",1770460354531,[[67952.0,0.52410919],[67949.0,0.1904192],[67945.0,0.21951306],[67937.0,0.29277755],[67910.0,1.47274842]],[[67971.0,0.01472],[67979.0,0.54261113],[67985.0,0.014717],[67988.0,0.014717],[67994.0,0.073578]]]
["bitfinex-derivatives","BTCF0:USTF0",1770460431683,[[67913.0,0.52666358],[67896.0,0.22104064],[67895.0,0.21949118],[67892.0,0.0148743],[67890.0,0.15165698]],[[67939.0,0.54123885],[67957.0,0.014723],[67960.0,0.073616],[67964.0,0.014722],[67973.0,0.43785858]]]
["bitfinex-derivatives","BTCF0:USTF0",1770460444775,[[67926.0,0.40903404],[67922.0,0.014731],[67920.0,0.15174232],[67905.0,0.014734],[67898.0,0.17455796]],[[67943.0,0.014726],[67949.0,0.54123885],[67961.0,0.014722],[67965.0,0.014722],[67967.0,0.073607]]]
["bitfinex-derivatives","BTCF0:USTF0",1770460499341,[[67865.0,0.18129824],[67861.0,0.014744],[67851.0,0.11748871],[67850.0,0.15200493],[67847.0,0.18930496]],[[67882.0,0.014739],[67885.0,0.57665229],[67890.0,0.00012483],[67898.0,0.014736],[67904.0,0.014735]]]
["bitfinex-derivatives","BTCF0:USTF0",1770460563697,[[67911.0,0.08268212],[67910.0,0.15182892],[67908.0,0.11748871],[67905.0,0.014734],[67904.0,0.17455796]],[[67929.0,0.014729],[67930.0,0.55577262],[67945.0,0.014726],[67952.0,0.073624],[67953.0,0.014724]]]
["bitfinex-derivatives","BTCF0:USTF0",1770460600719,[[67905.0,0.22107035],[67904.0,0.17455796],[67902.0,0.014735],[67901.0,0.22017666],[67900.0,0.1518547]],[[67917.0,0.58333333],[67922.0,0.014731],[67930.0,0.014729],[67935.0,0.014728],[67945.0,0.014726]]]
["bitfinex-derivatives","BTCF0:USTF0",1770460620028,[[67926.0,0.17455796],[67925.0,0.01473],[67923.0,0.22017666],[67920.0,0.1517258],[67912.0,0.60974878]],[[67945.0,0.58333333],[67947.0,0.014725],[67962.0,0.014722],[67972.0,0.073602],[67975.0,0.014719]]]
["bitfinex-derivatives","BTCF0:USTF0",1770460698184,[[67874.0,0.54701199],[67873.0,0.11748784],[67872.0,0.014741],[67870.0,0.15184681],[67869.0,0.17609989]],[[67893.0,0.55240914],[67894.0,0.00017719],[67897.0,0.014736],[67911.0,0.014733],[67920.0,0.014731]]]
["bitfinex-derivatives","BTCF0:USTF0",1770460746102,[[67752.0,0.57962407],[67750.0,0.014768],[67740.0,0.15261199],[67739.0,0.0002],[67724.0,0.014774]],[[67771.0,0.00017886],[67779.0,0.014762],[67781.0,0.52954016],[67797.0,0.014758],[67803.0,0.073786]]]
["bitfinex-derivatives","BTCF0:USTF0",1770460758421,[[67760.0,0.55779498],[67751.0,0.014768],[67750.0,0.15261199],[67739.0,0.29112117],[67738.0,0.0002]],[[67783.0,0.56112837],[67797.0,0.014758],[67802.0,0.073787],[67804.0,0.014756],[67811.0,0.014755]]]
["bitfinex-derivatives","BTCF0:USTF0",1770460810560,[[67699.0,0.58333333],[67698.0,0.014779],[67680.0,0.15300993],[67677.0,0.014784],[67673.0,0.014785]],[[67722.0,0.014774],[67726.0,0.00186154],[67739.0,0.014771],[67745.0,0.088618],[67753.0,0.43785858]]]
["bitfinex-derivatives","BTCF0:USTF0",1770460854092,[[67718.0,0.5560337],[67703.0,0.014778],[67700.0,0.15300993],[67693.0,0.2446],[67668.0,0.36413756]],[[67750.0,0.52978473],[67765.0,0.014765],[67790.0,0.148],[67806.0,0.58381144],[67830.0,0.073756]]]
["bitfinex-derivatives","BTCF0:USTF0",1770460866296,[[67783.0,0.54837928],[67782.0,0.014761],[67770.0,0.15248354],[67757.0,0.014767],[67754.0,0.073838]],[[67803.0,0.014757],[67814.0,0.57457366],[67821.0,0.014753],[67828.0,0.014751],[67830.0,0.073757]]]
["bitfinex-derivatives","BTCF0:USTF0",1770460919338,[[67787.0,0.54439462],[67785.0,0.00014765],[67784.0,0.19036888],[67780.0,0.21950985],[67772.0,0.014763]],[[67804.0,0.014756],[67814.0,0.53997159],[67818.0,0.014753],[67824.0,0.014752],[67846.0,0.58381144]]]
["bitfinex-derivatives","BTCF0:USTF0",1770460976875,[[67783.0,0.55078134],[67780.0,0.15229483],[67777.0,0.11697055],[67774.0,0.17560788],[67764.0,0.29234917]],[[67806.0,0.53504584],[67810.0,0.014755],[67815.0,0.014754],[67819.0,0.073769],[67827.0,0.014752]]]
["bitfinex-derivatives","BTCF0:USTF0",1770460988379,[[67807.0,0.543591],[67802.0,0.014757],[67800.0,0.15227173],[67793.0,0.17560788],[67789.0,0.21950985]],[[67826.0,0.014752],[67833.0,0.5512841],[67843.0,0.014748],[67849.0,0.073935],[67851.0,0.014746]]]
["bitfinex-derivatives","BTCF0:USTF0",1770461036924,[[67801.0,0.5827628],[67800.0,0.15227173],[67794.0,0.17637993],[67791.0,0.22047491],[67784.0,0.53896655]],[[67820.0,0.014753],[67831.0,0.57109903],[67835.0,0.01475],[67838.0,0.014749],[67844.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770461109074,[[67866.0,0.54491556],[67850.0,0.15196955],[67849.0,0.014747],[67842.0,0.014748],[67841.0,0.11747575]],[[67884.0,0.014739],[67889.0,0.0002],[67890.0,0.54209015],[67896.0,0.014737],[67916.0,0.014732]]]
["bitfinex-derivatives","BTCF0:USTF0",1770461164108,[[67815.0,0.11735542],[67812.0,0.19078813],[67809.0,0.24044193],[67803.0,0.29338855],[67797.0,0.36393756]],[[67831.0,0.59128415],[67842.0,0.014748],[67848.0,0.014747],[67854.0,0.07373],[67860.0,0.014744]]]
["bitfinex-derivatives","BTCF0:USTF0",1770461194226,[[67807.0,0.11735542],[67804.0,0.17603313],[67801.0,0.01697357],[67800.0,0.22004141],[67799.0,0.014757]],[[67818.0,0.5763637],[67821.0,0.014753],[67837.0,0.014749],[67843.0,0.014748],[67845.0,0.07374]]]
["bitfinex-derivatives","BTCF0:USTF0",1770461252059,[[67771.0,0.57004295],[67770.0,0.1524472],[67768.0,0.001],[67764.0,0.19088344],[67759.0,0.29463786]],[[67802.0,0.52789989],[67803.0,6.162e-05],[67807.0,0.014756],[67832.0,0.073755],[67841.0,0.014748]]]
["bitfinex-derivatives","BTCF0:USTF0",1770461304583,[[67720.0,0.15247372],[67713.0,0.5480599],[67707.0,0.014777],[67699.0,0.22080586],[67691.0,0.259881]],[[67734.0,0.54412263],[67747.0,0.000107],[67749.0,0.014768],[67755.0,0.014767],[67809.0,0.073779]]]
["bitfinex-derivatives","BTCF0:USTF0",1770461321305,[[67678.0,0.54498857],[67673.0,0.014785],[67670.0,0.15247372],[67663.0,0.17530593],[67659.0,0.21913242]],[[67696.0,0.01478],[67702.0,0.528585],[67710.0,0.014777],[67716.0,0.014776],[67721.0,0.014775]]]
["bitfinex-derivatives","BTCF0:USTF0",1770461371835,[[67637.0,0.55719245],[67636.0,0.95616],[67634.0,0.11758833],[67633.0,0.014794],[67630.0,0.17660406]],[[67656.0,0.014789],[67660.0,0.55690217],[67667.0,0.014786],[67676.0,0.014785],[67679.0,0.073921]]]
["bitfinex-derivatives","BTCF0:USTF0",1770461398054,[[67715.0,0.54280609],[67714.0,0.014776],[67710.0,0.15299293],[67700.0,0.36268833],[67696.0,0.17660406]],[[67737.0,0.014771],[67747.0,0.58022796],[67751.0,0.014768],[67763.0,0.014765],[67769.0,0.014764]]]
["bitfinex-derivatives","BTCF0:USTF0",1770461468514,[[67896.0,0.014736],[67890.0,0.11648293],[67888.0,0.57485822],[67887.0,0.17472439],[67883.0,0.21839997]],[[67906.0,2.367e-05],[67913.0,0.014733],[67916.0,0.53708529],[67929.0,0.0002],[67931.0,0.014729]]]
["bitfinex-derivatives","BTCF0:USTF0",1770461475019,[[67880.0,0.01474],[67878.0,0.52899828],[67874.0,0.00015365],[67873.0,0.11648293],[67869.0,0.17472439]],[[67899.0,0.014736],[67908.0,0.55430506],[67909.0,0.0002],[67913.0,0.014733],[67923.0,0.073655]]]
["bitfinex-derivatives","BTCF0:USTF0",1770461537459,[[67858.0,0.57405417],[67854.0,0.014745],[67850.0,0.15206262],[67847.0,0.21839997],[67841.0,0.28934305]],[[67872.0,0.014742],[67883.0,0.53457104],[67884.0,0.014739],[67889.0,0.014738],[67898.0,0.014736]]]
["bitfinex-derivatives","BTCF0:USTF0",1770461594905,[[67923.0,9.2e-07],[67910.0,0.15206262],[67906.0,0.1173073],[67902.0,0.17596095],[67899.0,0.23313597]],[[67928.0,0.01473],[67943.0,0.54064542],[67949.0,0.0002],[67956.0,0.088344],[67980.0,0.43785858]]]
["bitfinex-derivatives","BTCF0:USTF0",1770461638535,[[67890.0,0.02434495],[67889.0,0.014738],[67880.0,0.15183211],[67877.0,0.01474],[67874.0,0.259341]],[[67907.0,0.014734],[67913.0,0.575908],[67920.0,0.014731],[67929.0,0.0002],[67946.0,0.45258458]]]
["bitfinex-derivatives","BTCF0:USTF0",1770461668958,[[67900.0,0.00044696],[67897.0,0.00721317],[67885.0,0.19084546],[67883.0,0.2446],[67882.0,0.21960803]],[[67911.0,0.014733],[67913.0,0.58092894],[67923.0,0.014731],[67928.0,0.01473],[67937.0,0.073641]]]
["bitfinex-derivatives","BTCF0:USTF0",1770461730598,[[68003.0,0.03839521],[67990.0,0.15155477],[67989.0,0.11639434],[67988.0,0.21797111],[67986.0,0.014717]],[[68017.0,0.0002],[68020.0,0.0002],[68021.0,0.57669863],[68027.0,0.014708],[68050.0,0.073517]]]
["bitfinex-derivatives","BTCF0:USTF0",1770461768425,[[67973.0,0.22087732],[67971.0,0.03773705],[67970.0,0.15155477],[67969.0,0.57489835],[67967.0,0.28980113]],[[67990.0,0.014716],[67991.0,0.55019404],[68005.0,0.014713],[68011.0,0.014712],[68018.0,0.073552]]]
["bitfinex-derivatives","BTCF0:USTF0",1770461776228,[[67970.0,0.15155477],[67968.0,0.014721],[67963.0,0.55344264],[67959.0,0.22087732],[67957.0,0.00012387]],[[67986.0,0.53794092],[67990.0,0.014716],[68002.0,0.014714],[68009.0,0.014712],[68013.0,0.073558]]]
["bitfinex-derivatives","BTCF0:USTF0",1770461839784,[[67959.0,0.014723],[67950.0,0.69723428],[67949.0,0.1755285],[67946.0,0.2446],[67945.0,0.21941063]],[[67973.0,0.52646691],[67979.0,0.014719],[67994.0,0.014715],[67996.0,0.014715],[68000.0,0.073572]]]
["bitfinex-derivatives","BTCF0:USTF0",1770461885319,[[68030.0,0.014707],[68025.0,0.56465406],[68017.0,0.29267039],[68014.0,0.014711],[68010.0,0.51727521]],[[68037.0,0.00012476],[68045.0,0.55619733],[68062.0,0.014701],[68086.0,0.43805858],[68097.0,0.58381144]]]
["bitfinex-derivatives","BTCF0:USTF0",1770461902931,[[68029.0,0.014707],[68024.0,0.55096982],[68022.0,0.2197826],[68017.0,0.01471],[68015.0,0.29267039]],[[68046.0,0.44818085],[68047.0,0.014704],[68061.0,0.014701],[68066.0,0.0147],[68074.0,0.014698]]]
["bitfinex-derivatives","BTCF0:USTF0",1770461963580,[[67983.0,0.014717],[67980.0,0.15149536],[67977.0,0.57274382],[67971.0,0.25892],[67969.0,0.29267039]],[[68000.0,0.03193712],[68005.0,0.014713],[68016.0,0.014711],[68021.0,0.014709],[68026.0,0.014708]]]
["bitfinex-derivatives","BTCF0:USTF0",1770462043858,[[68042.0,0.54136187],[68041.0,0.014705],[68030.0,0.1172478],[68029.0,0.014708],[68027.0,0.17505939]],[[68054.0,0.014702],[68065.0,0.0147],[68070.0,0.41844471],[68071.0,0.014699],[68076.0,0.073489]]]
["bitfinex-derivatives","BTCF0:USTF0",1770462094791,[[68086.0,0.52832318],[68085.0,0.11608184],[68083.0,0.014696],[68082.0,0.17505939],[68079.0,0.21898205]],[[68099.0,0.014693],[68107.0,0.55432354],[68112.0,0.01469],[68116.0,0.014689],[68126.0,0.014687]]]
["bitfinex-derivatives","BTCF0:USTF0",1770462116719,[[68082.0,0.53035934],[68081.0,0.014696],[68077.0,0.11608184],[68074.0,0.17505939],[68071.0,0.21898205]],[[68095.0,0.014693],[68105.0,0.53759521],[68106.0,0.014691],[68111.0,0.01469],[68121.0,0.014688]]]
["bitfinex-derivatives","BTCF0:USTF0",1770462170740,[[67903.0,0.14033004],[67902.0,0.21811023],[67896.0,0.00013769],[67894.0,0.29081359],[67890.0,0.15163785]],[[67937.0,0.50310214],[67938.0,0.00017114],[67949.0,0.014725],[67955.0,0.014724],[67959.0,0.073616]]]
["bitfinex-derivatives","BTCF0:USTF0",1770462220282,[[67978.0,0.014718],[67970.0,0.11739802],[67967.0,0.2445],[67966.0,0.17601363],[67963.0,0.21811023]],[[67995.0,0.43507277],[68007.0,0.014712],[68013.0,0.014711],[68024.0,0.073546],[68026.0,0.014708]]]
["bitfinex-derivatives","BTCF0:USTF0",1770462252702,[[68064.0,0.0147],[68060.0,0.15154435],[68058.0,0.21685549],[68052.0,0.11739802],[68049.0,0.17601363]],[[68094.0,0.30176612],[68113.0,0.07345],[68114.0,0.014689],[68122.0,0.014688],[68148.0,0.437155]]]
["bitfinex-derivatives","BTCF0:USTF0",1770462305638,[[68090.0,0.1510868],[68082.0,0.23635999],[68079.0,0.23339007],[68074.0,0.2445],[68069.0,0.29081359]],[[68107.0,0.23862716],[68129.0,0.0015],[68130.0,0.014686],[68138.0,0.073423],[68140.0,0.014684]]]
["bitfinex-derivatives","BTCF0:USTF0",1770462346348,[[68155.0,0.01468],[68150.0,0.15087077],[68148.0,0.17894289],[68147.0,0.11544781],[68144.0,0.17480915]],[[68177.0,0.18696301],[68192.0,0.014673],[68198.0,0.014671],[68199.0,0.014871],[68227.0,0.014665]]]
["bitfinex-derivatives","BTCF0:USTF0",1770462360160,[[68164.0,0.39915279],[68162.0,0.17480915],[68160.0,0.15087077],[68159.0,0.21727296],[68157.0,0.01468]],[[68184.0,0.17228701],[68190.0,0.014673],[68205.0,0.0002],[68211.0,0.014668],[68215.0,0.07922503]]]
["bitfinex-derivatives","BTCF0:USTF0",1770462402600,[[68130.0,0.00018146],[68128.0,0.014686],[68122.0,0.15117517],[68119.0,0.21727296],[68116.0,0.014689]],[[68145.0,0.15664472],[68146.0,0.014683],[68161.0,0.014679],[68167.0,0.014678],[68185.0,0.014674]]]
["bitfinex-derivatives","BTCF0:USTF0",1770462435023,[[68075.0,0.15085765],[68071.0,0.014698],[68064.0,0.11685751],[68061.0,0.17478494],[68060.0,0.014701]],[[68092.0,0.014694],[68093.0,0.16678213],[68106.0,0.014691],[68112.0,0.01469],[68115.0,0.014689]]]
["bitfinex-derivatives","BTCF0:USTF0",1770462476749,[[68015.0,0.1648482],[68014.0,0.014711],[68010.0,0.15112423],[68009.0,0.00018187],[68007.0,0.21884237]],[[68031.0,0.014707],[68041.0,0.00895471],[68044.0,0.014704],[68047.0,0.00015087],[68050.0,0.014703]]]
["bitfinex-derivatives","BTCF0:USTF0",1770462533689,[[68119.0,0.18837659],[68117.0,0.014689],[68101.0,0.014692],[68100.0,0.15113424],[68098.0,0.17470599]],[[68158.0,0.073402]]]
["bitfinex-derivatives","BTCF0:USTF0",1770462606646,[[68089.0,0.23136347],[68088.0,0.014695],[68075.0,0.29118637],[68074.0,0.014698],[68070.0,0.5146002]],[[68103.0,0.014692],[68109.0,0.22242577],[68115.0,0.014689],[68126.0,0.088123],[68141.0,0.437155]]]
["bitfinex-derivatives","BTCF0:USTF0",1770462681594,[[68117.0,0.04500939],[68100.0,0.014692],[68096.0,0.17541699]],[[68153.0,0.073406]]]
["bitfinex-derivatives","BTCF0:USTF0",1770462732125,[[68040.0,0.00193962],[68039.0,0.014705],[68032.0,0.11682534],[68030.0,0.15120511],[68029.0,0.17541699]],[[68056.0,0.00011198],[68057.0,0.014702],[68061.0,0.3147969],[68074.0,0.014698],[68080.0,0.014697]]]
["bitfinex-derivatives","BTCF0:USTF0",1770462761950,[[68001.0,0.07683033],[67992.0,0.17544341],[67989.0,0.21902673],[67986.0,0.0002],[67983.0,0.29118637]],[[68022.0,0.31569798],[68024.0,0.014709],[68030.0,0.014708],[68034.0,0.014707],[68041.0,0.073528]]]
["bitfinex-derivatives","BTCF0:USTF0",1770462812592,[[68065.0,0.0147],[68059.0,0.11696314],[68058.0,0.14019668],[68056.0,0.1753152],[68055.0,0.014702]],[[68080.0,0.3370439],[68096.0,0.014693],[68107.0,0.073456],[68108.0,0.014691],[68120.0,0.437155]]]
["bitfinex-derivatives","BTCF0:USTF0",1770462831501,[[68053.0,0.3350411],[68042.0,0.21902673],[68040.0,0.014705],[68037.0,0.29118637],[68036.0,0.2442]],[[68067.0,0.014699],[68074.0,0.31685737],[68085.0,0.014696],[68098.0,0.088159],[68099.0,0.437155]]]
["bitfinex-derivatives","BTCF0:USTF0",1770462895359,[[68017.0,0.01471],[68016.0,0.34786574],[68014.0,0.17595129],[68011.0,0.21917652],[68007.0,0.014712]],[[68033.0,0.3486803],[68046.0,0.014704],[68051.0,0.014703],[68059.0,0.073508],[68062.0,0.437155]]]
["bitfinex-derivatives","BTCF0:USTF0",1770462989225,[[68060.0,0.014701],[68054.0,0.57793722],[68051.0,0.22032795],[68050.0,0.15140695],[68047.0,0.01484882]],[[68080.0,0.39267388],[68091.0,0.014694],[68096.0,0.014693],[68102.0,0.014692],[68106.0,0.073458]]]
["bitfinex-derivatives","BTCF0:USTF0",1770463062467,[[68014.0,0.40004831],[68011.0,0.17596525],[68008.0,0.22032795],[68003.0,0.29363959],[67999.0,0.2442]],[[68039.0,0.4289065],[68049.0,0.014703],[68054.0,0.014702],[68063.0,0.0147],[68082.0,0.014696]]]
["bitfinex-derivatives","BTCF0:USTF0",1770463070268,[[68028.0,0.40004831],[68025.0,0.13145712],[68022.0,0.17596525],[68019.0,0.22032795],[67984.0,0.73171962]],[[68045.0,0.4436105],[68061.0,0.014701],[68072.0,0.014698],[68075.0,0.073491],[68083.0,0.437155]]]
["bitfinex-derivatives","BTCF0:USTF0",1770463139334,[[67984.0,0.44307833],[67983.0,0.014718],[67981.0,0.17498464],[67978.0,0.22032795],[67977.0,0.14815934]],[[68008.0,0.42710234],[68011.0,0.014712],[68022.0,0.073549],[68023.0,0.014709],[68054.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770463195756,[[68074.0,0.01470829],[68072.0,0.41325571],[68067.0,0.014699],[68060.0,0.15113604],[68050.0,0.35101811]],[[68085.0,0.014696],[68089.0,0.43990676],[68099.0,0.014693],[68111.0,0.01469],[68117.0,0.014689]]]
["bitfinex-derivatives","BTCF0:USTF0",1770463204367,[[68098.0,0.41325571],[68094.0,0.014694],[68084.0,0.014696],[68080.0,0.15113604],[68070.0,0.13004584]],[[68119.0,0.43990676],[68125.0,0.014687],[68136.0,0.073425],[68137.0,0.014684],[68147.0,0.014882]]]
["bitfinex-derivatives","BTCF0:USTF0",1770463276717,[[68064.0,0.24256529],[68061.0,0.014701],[68052.0,0.0001332],[68050.0,0.2974504],[68049.0,0.014703]],[[68076.0,0.014698],[68087.0,0.55919526],[68092.0,0.014694],[68101.0,0.088154],[68106.0,0.014691]]]
["bitfinex-derivatives","BTCF0:USTF0",1770463363165,[[68024.0,0.14716604],[68023.0,0.014709],[68010.0,0.014712],[68008.0,0.32498036],[68005.0,0.014713]],[[68039.0,0.014705],[68046.0,0.47818666],[68048.0,0.014704],[68055.0,0.014702],[68065.0,0.073502]]]
["bitfinex-derivatives","BTCF0:USTF0",1770463425011,[[67985.0,0.11680793],[67982.0,0.17572291],[67972.0,0.29289526],[67961.0,0.2443],[67958.0,0.44012337]],[[68001.0,0.44426856],[68024.0,0.014709],[68028.0,0.073542],[68044.0,0.73091144],[68082.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770463453032,[[67925.0,0.00014784],[67922.0,0.014731],[67921.0,0.1502485],[67905.0,0.0002],[67904.0,0.259035]],[[67938.0,0.44862217],[67951.0,0.014725],[67957.0,0.014723],[67962.0,0.014722],[67980.0,0.15177819]]]
["bitfinex-derivatives","BTCF0:USTF0",1770463496281,[[67899.0,0.014736],[67893.0,0.14422175],[67892.0,0.41179015],[67891.0,0.11653],[67889.0,0.014738]],[[67914.0,0.37265162],[67915.0,0.014732],[67929.0,0.014729],[67936.0,0.014728],[67950.0,0.437155]]]
["bitfinex-derivatives","BTCF0:USTF0",1770463561625,[[67931.0,0.014729],[67923.0,0.52665955],[67920.0,0.3707921],[67917.0,0.014732],[67915.0,0.29289526]],[[67945.0,0.3418518],[67952.0,0.014724],[67962.0,0.014722],[67968.0,0.014721],[67974.0,0.0736]]]
["bitfinex-derivatives","BTCF0:USTF0",1770463578238,[[67946.0,0.14735234],[67937.0,0.014727],[67930.0,0.32279771],[67929.0,0.11591532],[67926.0,0.17447652]],[[67958.0,0.23800967],[67971.0,0.01472],[67977.0,0.014719],[67983.0,0.088308],[68009.0,0.1475]]]
["bitfinex-derivatives","BTCF0:USTF0",1770463646011,[[67966.0,0.32261671],[67965.0,0.014721],[67961.0,0.1751298],[67960.0,0.15175444],[67958.0,0.21888888]],[[67981.0,0.014718],[67987.0,0.00039104],[67993.0,0.014715],[67997.0,0.014715],[68008.0,0.073563]]]
["bitfinex-derivatives","BTCF0:USTF0",1770463681134,[[67953.0,0.00017644],[67951.0,0.29606242],[67944.0,0.014726],[67943.0,0.17430874],[67940.0,0.15136258]],[[67965.0,0.014722],[67975.0,0.29157585],[67979.0,0.014718],[67985.0,0.014717],[67991.0,0.014716]]]
["bitfinex-derivatives","BTCF0:USTF0",1770463774401,[[67992.0,0.24699827],[67984.0,0.014717],[67980.0,0.37018822],[67974.0,0.29115348],[67968.0,0.36351699]],[[68009.0,0.24818251],[68019.0,0.01471],[68026.0,0.073544],[68028.0,0.014708],[68040.0,0.014705]]]
["bitfinex-derivatives","BTCF0:USTF0",1770463796913,[[67947.0,0.23832266],[67941.0,0.014727],[67940.0,0.29178041],[67937.0,0.36351699],[67933.0,0.0002]],[[67959.0,0.014723],[67971.0,0.22905368],[67984.0,0.088308],[67994.0,0.014715],[68003.0,0.014713]]]
["bitfinex-derivatives","BTCF0:USTF0",1770463864465,[[68035.0,0.014706],[68027.0,0.11646654],[68024.0,0.17337094],[68022.0,0.259209],[68021.0,0.21748647]],[[68051.0,0.014703],[68062.0,0.20872355],[68065.0,0.0147],[68069.0,0.014699],[68074.0,0.073492]]]
["bitfinex-derivatives","BTCF0:USTF0",1770463895487,[[68008.0,0.014712],[68007.0,0.11646654],[68005.0,0.17337094],[68002.0,0.46198647],[68000.0,0.15127353]],[[68021.0,0.014709],[68027.0,0.20622155],[68035.0,0.014706],[68040.0,0.014705],[68045.0,0.014704]]]
["bitfinex-derivatives","BTCF0:USTF0",1770463945323,[[68041.0,0.014705],[68037.0,0.17337094],[68034.0,0.21748647],[68030.0,0.2445],[68029.0,0.44189921]],[[68080.0,0.014697],[68088.0,0.0002],[68104.0,0.451847]]]
["bitfinex-derivatives","BTCF0:USTF0",1770464009062,[[67972.0,0.01472],[67971.0,0.35009658],[67968.0,0.21639285],[67962.0,0.28852381]],[[67988.0,0.014717],[67991.0,0.1729005],[67996.0,0.014715],[68002.0,0.014714],[68010.0,0.014712]]]
["bitfinex-derivatives","BTCF0:USTF0",1770464078818,[[67958.0,0.014723],[67956.0,0.2548821],[67951.0,0.2444],[67950.0,0.17409626],[67948.0,0.014725]],[[67974.0,0.01472],[67976.0,0.18174401],[67987.0,0.014717],[67991.0,0.014716],[68000.0,0.014714]]]
["bitfinex-derivatives","BTCF0:USTF0",1770464102632,[[67984.0,0.2548821],[67982.0,0.014718],[67975.0,0.11667236],[67972.0,0.17409626],[67969.0,0.01472]],[[67997.0,0.014715],[68001.0,0.22803793],[68010.0,0.014712],[68019.0,0.01471],[68023.0,0.073548]]]
["bitfinex-derivatives","BTCF0:USTF0",1770464202113,[[67988.0,0.27607959],[67987.0,0.014717],[67986.0,0.11667236],[67984.0,0.17409626],[67981.0,0.21762032]],[[68001.0,0.014714],[68008.0,0.27371683],[68012.0,0.014711],[68020.0,0.01471],[68024.0,0.014709]]]
["bitfinex-derivatives","BTCF0:USTF0",1770464238828,[[67925.0,0.0002],[67922.0,0.26886237],[67918.0,0.014735],[67911.0,0.17409626],[67910.0,0.15174299]],[[67934.0,0.014731],[67941.0,0.26893822],[67949.0,0.014728],[67952.0,0.001],[67953.0,0.014727]]]
["bitfinex-derivatives","BTCF0:USTF0",1770464254839,[[67895.0,0.26886237],[67894.0,0.01474],[67881.0,0.014743],[67880.0,0.15174299],[67878.0,0.14649731]],[[67915.0,0.26893822],[67924.0,0.014733],[67931.0,0.014732],[67939.0,0.437155],[67941.0,0.57212]]]
["bitfinex-derivatives","BTCF0:USTF0",1770464300456,[[67962.0,0.27507641],[67959.0,0.014726],[67947.0,0.014728],[67943.0,0.11722539],[67941.0,0.01485934]],[[67975.0,0.014722],[67981.0,0.26512048],[67987.0,0.01472],[67994.0,0.014718],[67997.0,0.07359]]]
["bitfinex-derivatives","BTCF0:USTF0",1770464369116,[[67850.0,0.014749],[67834.0,0.014753],[67833.0,0.17540016],[67831.0,0.15934602],[67829.0,0.2445]],[[67872.0,0.27227639],[67877.0,0.014744],[67887.0,0.08845],[67902.0,0.1473],[67903.0,0.014738]]]
["bitfinex-derivatives","BTCF0:USTF0",1770464423148,[[67919.0,0.014734],[67910.0,0.29753775],[67907.0,0.117431],[67904.0,0.19013816],[67903.0,0.14762199]],[[67936.0,0.26323394],[67939.0,0.01473],[67954.0,0.014727],[67961.0,0.014725],[67963.0,0.073627]]]
["bitfinex-derivatives","BTCF0:USTF0",1770464435768,[[67898.0,0.014739],[67897.0,0.117431],[67895.0,0.14955507],[67894.0,0.17540016],[67891.0,0.21888324]],[[67911.0,0.26368887],[67914.0,0.014736],[67926.0,0.014733],[67931.0,0.014732],[67941.0,0.01473]]]
["bitfinex-derivatives","BTCF0:USTF0",1770464522339,[[67852.0,0.00017906],[67851.0,0.24253246],[67845.0,0.11731686],[67839.0,0.21908324],[67833.0,0.29327357]],[[67871.0,0.25097657],[67876.0,0.014744],[67879.0,0.014743],[67890.0,0.073706],[67893.0,0.01474]]]
["bitfinex-derivatives","BTCF0:USTF0",1770464589687,[[67832.0,0.06232684],[67831.0,0.014755],[67820.0,0.014757],[67817.0,0.17654771],[67815.0,0.014758]],[[67846.0,0.014752],[67852.0,0.26960946],[67853.0,0.01475],[67867.0,0.073739],[67870.0,0.014747]]]
["bitfinex-derivatives","BTCF0:USTF0",1770464608702,[[67854.0,0.01475],[67851.0,0.04924043],[67842.0,0.014752],[67841.0,0.11706146],[67840.0,0.15213798]],[[67870.0,0.29336559],[67882.0,0.014744],[67886.0,0.014743],[67892.0,0.073712],[67915.0,0.58606501]]]
["bitfinex-derivatives","BTCF0:USTF0",1770464695487,[[67872.0,0.01854531],[67871.0,0.15864462],[67864.0,0.32018558],[67861.0,0.22053723],[67834.0,0.58851028]],[[67884.0,0.014744],[67893.0,0.3058146],[67896.0,0.014741],[67903.0,0.01474],[67908.0,0.014738]]]
["bitfinex-derivatives","BTCF0:USTF0",1770464733535,[[67923.0,0.03436845],[67913.0,0.17523282],[67910.0,0.22053723],[67909.0,0.014738],[67898.0,0.36781892]],[[67943.0,0.014731],[67947.0,0.30578892],[67958.0,0.014728],[67964.0,0.014726],[67977.0,0.014723]]]
["bitfinex-derivatives","BTCF0:USTF0",1770464795058,[[67902.0,0.014739],[67891.0,0.014742],[67889.0,0.11758126],[67887.0,0.2449],[67885.0,0.19110669]],[[67919.0,0.32476867],[67920.0,0.014736],[67932.0,0.014733],[67937.0,0.014732]]]
["bitfinex-derivatives","BTCF0:USTF0",1770464803567,[[67903.0,0.11758126],[67899.0,0.19110369],[67897.0,0.014741],[67896.0,0.22046487],[67889.0,0.014742]],[[67929.0,0.32216385],[67932.0,0.014733],[67949.0,0.014729],[67955.0,0.014728],[67957.0,0.073641]]]
["bitfinex-derivatives","BTCF0:USTF0",1770464867524,[[67886.0,0.28657563],[67884.0,0.014743],[67883.0,0.17602172],[67880.0,0.22005596],[67875.0,0.2940102]],[[67902.0,0.30807563],[67903.0,0.014739],[67918.0,0.014736],[67931.0,0.073669],[67936.0,0.43856501]]]
["bitfinex-derivatives","BTCF0:USTF0",1770464907349,[[67821.0,0.27925221],[67819.0,0.014757],[67813.0,0.0001235],[67805.0,0.17602172],[67802.0,0.22066522]],[[67838.0,0.27457377],[67844.0,0.001],[67845.0,0.00013017],[67849.0,0.014751],[67856.0,0.01475]]]
["bitfinex-derivatives","BTCF0:USTF0",1770464945586,[[67829.0,0.23151134],[67828.0,0.014755],[67824.0,0.17602172],[67820.0,0.22049571],[67817.0,0.01475801]],[[67846.0,0.014752],[67856.0,0.30290307],[67857.0,0.014749],[67865.0,0.014748],[67872.0,0.073733]]]
["bitfinex-derivatives","BTCF0:USTF0",1770465008927,[[67781.0,0.014766],[67775.0,0.15304071],[67774.0,0.1441491],[67768.0,0.11733951],[67767.0,0.16076333]],[[67796.0,0.29615162],[67799.0,0.014762],[67810.0,0.01476],[67820.0,0.43856501],[67829.0,0.58475335]]]
["bitfinex-derivatives","BTCF0:USTF0",1770465073284,[[67855.0,0.376753],[67854.0,0.01475],[67841.0,0.24506001],[67840.0,0.17502932],[67837.0,0.23495612]],[[67880.0,0.014744],[67882.0,0.36954394],[67898.0,0.073705],[67909.0,0.45330301],[67920.0,0.1478]]]
["bitfinex-derivatives","BTCF0:USTF0",1770465099299,[[67851.0,0.42580726],[67837.0,0.014754],[67836.0,0.22020212],[67832.0,0.014755],[67831.0,0.53874291]],[[67884.0,0.014743],[67889.0,0.088457]]]
["bitfinex-derivatives","BTCF0:USTF0",1770465151757,[[67783.0,0.16571847],[67780.0,0.11728673],[67770.0,0.014768],[67769.0,0.11720359],[67737.0,0.58871028]],[[67797.0,0.43910909],[67798.0,0.01485647],[67811.0,0.014759],[67816.0,0.014758],[67846.0,0.1478]]]
["bitfinex-derivatives","BTCF0:USTF0",1770465208493,[[67768.0,0.15109022],[67759.0,0.49974443],[67753.0,0.00018973],[67752.0,0.17633401],[67747.0,0.48039052]],[[67773.0,0.014768],[67785.0,0.45894399],[67786.0,0.014765],[67788.0,0.014764],[67798.0,0.073813]]]
["bitfinex-derivatives","BTCF0:USTF0",1770465279563,[[67743.0,0.57184044],[67742.0,0.14935753],[67731.0,0.17633401],[67728.0,0.22041752],[44417.0,0.01770777]],[[67763.0,0.53217536],[67768.0,0.014769],[67775.0,0.014767],[67781.0,0.014766],[67800.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770465296684,[[67743.0,0.014774],[67737.0,0.57184044],[67725.0,0.014778],[67722.0,0.014779],[67721.0,0.14408899]],[[67772.0,0.55245632],[67791.0,0.1478],[67801.0,0.0002],[67812.0,0.43856501],[67820.0,0.15280125]]]
["bitfinex-derivatives","BTCF0:USTF0",1770465369729,[[67773.0,0.55859615],[67769.0,0.014768],[67764.0,0.14855374],[67763.0,0.11731067],[67745.0,0.014774]],[[67809.0,0.54724309],[67827.0,0.58646501],[67839.0,0.58975335],[67850.0,0.88345506],[67862.0,0.85845091]]]
["bitfinex-derivatives","BTCF0:USTF0",1770465409164,[[67818.0,0.54187914],[67817.0,0.014758],[67801.0,0.014761],[67796.0,0.11731067],[67794.0,0.014763]],[[67855.0,0.57041386],[67856.0,0.43856501],[67864.0,0.58475335],[67871.0,0.0002],[67873.0,0.73094169]]]
["bitfinex-derivatives","BTCF0:USTF0",1770465456185,[[67896.0,0.57433933],[67891.0,0.14685272],[67884.0,0.16248001],[67878.0,0.13210516],[67875.0,0.24923673]],[[67937.0,0.56539719],[67938.0,0.0002],[67950.0,0.43856501],[67956.0,0.73265335],[67958.0,0.04429732]]]
["bitfinex-derivatives","BTCF0:USTF0",1770465471402,[[67861.0,0.5400136],[67860.0,0.14833477],[67859.0,0.00017378],[67856.0,0.014749],[67847.0,0.11725298]],[[67911.0,0.54291331],[67915.0,0.43856501],[67924.0,0.58475335],[67930.0,0.1479]]]
["bitfinex-derivatives","BTCF0:USTF0",1770465521233,[[68034.0,0.52694246],[68033.0,0.014711],[68018.0,0.014714],[68008.0,0.014717],[68007.0,0.073585]],[[68070.0,0.53228801],[68071.0,0.001],[68085.0,0.1479],[68100.0,0.151444],[68108.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770465553659,[[67980.0,0.14767611],[67973.0,0.14457008],[67970.0,0.571191],[67960.0,0.014727],[67945.0,0.01473]],[[67992.0,0.81348],[68002.0,0.54928641],[68030.0,0.151444],[68043.0,0.1479],[68048.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770465580375,[[68028.0,0.54939974],[68027.0,0.14734258],[68020.0,0.14693076],[68014.0,0.16522938],[67988.0,0.073607]],[[68048.0,0.014708],[68052.0,0.83803],[68053.0,0.57472955],[68067.0,0.014704],[68074.0,0.014702]]]
["bitfinex-derivatives","BTCF0:USTF0",1770465630097,[[68002.0,0.53368211],[68001.0,0.014718],[67989.0,0.11603136],[67983.0,0.17574228],[67977.0,0.23336306]],[[68036.0,0.5666373],[68052.0,0.4342],[68058.0,0.014706],[68060.0,0.15123954],[68099.0,0.1475]]]
["bitfinex-derivatives","BTCF0:USTF0",1770465668629,[[68257.0,0.44090338],[68235.0,0.001],[68233.0,0.014668],[68216.0,0.073361],[68210.0,0.15079331]],[[68290.0,0.15079331],[68293.0,0.0002],[68309.0,0.52562902],[68310.0,0.90752],[68430.0,10.99975221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770465678752,[[68274.0,0.38197317],[68266.0,0.00114082],[68245.0,0.14685728],[68238.0,0.2212352],[68236.0,0.12707903]],[[68312.0,0.0002],[68326.0,0.55146148],[68330.0,0.15079331],[68389.0,0.1475],[68415.0,0.06468]]]
["bitfinex-derivatives","BTCF0:USTF0",1770465714790,[[68140.0,0.00282186],[68122.0,0.50438989],[68108.0,0.014695],[68102.0,0.17367504],[68098.0,0.21694741]],[[68159.0,0.54409456],[68160.0,0.15063976],[68199.0,0.0002],[68245.0,0.1475],[68246.0,0.72479439]]]
["bitfinex-derivatives","BTCF0:USTF0",1770465761517,[[68319.0,0.11295146],[68317.0,0.21980094],[68316.0,0.23129176],[68315.0,0.16860381],[68310.0,0.21221247]],[[68353.0,0.56304338],[68354.0,0.0002],[68379.0,0.1475],[68408.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1770465772432,[[68304.0,0.00011254],[68283.0,0.72757087]],[[68343.0,0.56304338],[68344.0,0.0002],[68347.0,0.0002],[68360.0,0.15013866],[68376.0,0.00044]]]
["bitfinex-derivatives","BTCF0:USTF0",1770465812179,[[68376.0,0.57967386],[68375.0,0.14839691],[68369.0,0.014639],[68368.0,0.14304704],[68360.0,0.15015016]],[[68436.0,0.57488346],[68437.0,0.0646],[68440.0,0.15015016],[68456.0,0.0002],[68457.0,0.43764624]]]
["bitfinex-derivatives","BTCF0:USTF0",1770465855798,[[68388.0,0.00010927],[68378.0,0.52985107],[68370.0,0.14458165],[68363.0,0.14548726],[68361.0,0.014641]],[[68414.0,0.5508547],[68422.0,0.001],[68433.0,0.43764624],[68440.0,0.14982636],[68446.0,0.58225515]]]
["bitfinex-derivatives","BTCF0:USTF0",1770465867705,[[68371.0,0.52985107],[68370.0,0.14307246],[68363.0,0.14548726],[68360.0,0.014641],[68348.0,0.11499767]],[[68392.0,0.00010767],[68393.0,0.00588503],[68409.0,0.5508547],[68419.0,0.001],[68422.0,0.43764624]]]
["bitfinex-derivatives","BTCF0:USTF0",1770465904041,[[68370.0,0.53151448],[68344.0,0.3345056],[68343.0,0.014644],[68340.0,0.32161537],[68338.0,0.073229]],[[68383.0,0.0951],[68402.0,0.52890926],[68429.0,0.43764624],[68443.0,0.58225515],[68459.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770465949582,[[68429.0,0.53965492],[68428.0,0.014626],[68418.0,0.14764124],[68411.0,0.14831394],[68410.0,0.16438471]],[[68484.0,0.53215279],[68500.0,0.14975471],[68506.0,0.0002],[68510.0,0.58225515],[68528.0,0.79233894]]]
["bitfinex-derivatives","BTCF0:USTF0",1770465990509,[[68487.0,0.56124929],[68484.0,0.14766566],[68480.0,0.16436971],[68477.0,0.14740746],[68470.0,0.11465344]],[[68536.0,0.56437287],[68541.0,0.43100243],[68547.0,0.58225515],[68549.0,0.0002],[68561.0,0.72781894]]]
["bitfinex-derivatives","BTCF0:USTF0",1770466011522,[[68461.0,0.57395738],[68452.0,0.014621],[68448.0,0.14590621],[68445.0,0.00010434],[68444.0,0.11523477]],[[68508.0,0.52999031],[68520.0,0.580508],[68531.0,0.0002],[68532.0,0.58225515],[68542.0,0.79225894]]]
["bitfinex-derivatives","BTCF0:USTF0",1770466052740,[[68452.0,0.27007225],[68446.0,0.17209953],[68442.0,0.014623],[68439.0,0.21398544],[68428.0,0.14710362]],[[68509.0,0.5716498],[68510.0,0.14950557],[68535.0,0.1466],[68536.0,0.06444],[68550.0,1.46260519]]]
["bitfinex-derivatives","BTCF0:USTF0",1770466089374,[[68561.0,0.16228196],[68554.0,0.00012774],[68551.0,0.0146],[68538.0,0.11411858],[68534.0,0.1466]],[[68589.0,0.00015],[68590.0,0.54263043],[68620.0,0.14933477],[68628.0,0.0002],[68647.0,0.00014112]]]
["bitfinex-derivatives","BTCF0:USTF0",1770466129298,[[68705.0,0.21857134],[68704.0,0.20022922],[68702.0,0.16892814],[68697.0,0.21117339],[68688.0,0.2815469]],[[68739.0,0.0002],[68743.0,0.57661899],[68790.0,0.14848696],[68809.0,0.21088],[68854.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770466134594,[[68660.0,0.56099414],[68641.0,0.014581],[68640.0,0.43003386],[68630.0,0.36619136],[68579.0,0.005]],[[68711.0,0.57661899],[68712.0,0.0002],[68717.0,0.002],[68740.0,0.14848696],[68768.0,0.1466]]]
["bitfinex-derivatives","BTCF0:USTF0",1770466162213,[[68807.0,0.54732375],[68806.0,0.014546],[68800.0,0.14848696],[68786.0,0.01466942],[68784.0,0.21592843]],[[68869.0,0.56501969],[68899.0,0.1466],[68927.0,0.0642],[79394.0,0.01],[79412.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770466222785,[[68722.0,0.0185476],[68715.0,0.014565],[68710.0,0.14806199],[68709.0,0.21021101],[68703.0,0.28028134]],[[68777.0,0.58333333],[68778.0,0.54212],[68810.0,0.21226199],[68876.0,0.1458],[68877.0,1.15146808]]]
["bitfinex-derivatives","BTCF0:USTF0",1770466229387,[[68749.0,0.01974023],[68747.0,0.014558],[68740.0,0.14830759],[68732.0,0.014562],[68731.0,0.21021101]],[[68799.0,0.57675325],[68829.0,0.1458],[68840.0,0.14830759],[68864.0,0.0642],[68870.0,1.45623105]]]
["bitfinex-derivatives","BTCF0:USTF0",1770466272831,[[68731.0,0.05209458],[68720.0,0.14769693],[68718.0,0.11120366],[68716.0,0.014565],[68715.0,0.16777364]],[[68791.0,0.58333333],[68800.0,0.14769693],[68805.0,0.57944],[68830.0,0.1458],[68831.0,0.06416]]]
["bitfinex-derivatives","BTCF0:USTF0",1770466315171,[[68671.0,0.11145508],[68669.0,0.014576],[68668.0,0.38614618],[68665.0,0.21043841],[68659.0,0.27888065]],[[68715.0,0.58333333],[68740.0,0.14847071],[68766.0,0.06424],[68782.0,0.0002],[68809.0,0.1458]]]
["bitfinex-derivatives","BTCF0:USTF0",1770466343290,[[68706.0,0.01314691],[68702.0,0.16747552],[68698.0,0.21043841],[68692.0,0.1458],[68691.0,0.27888065]],[[68749.0,0.57895102],[68754.0,0.002],[68755.0,0.94204],[68760.0,0.14871339],[68788.0,0.06424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770466367100,[[68775.0,0.04089649],[68770.0,0.014555],[68769.0,0.16747552],[68766.0,0.21043841],[68759.0,0.27888065]],[[68818.0,0.58057033],[68820.0,0.14871339],[68852.0,0.0002],[68869.0,0.1458],[68870.0,1.45670655]]]
["bitfinex-derivatives","BTCF0:USTF0",1770466404720,[[68905.0,0.014526],[68897.0,0.11007952],[68893.0,0.16747552],[68891.0,0.014529],[68889.0,0.35469816]],[[68925.0,0.57570146],[68942.0,0.572],[68957.0,0.0002],[68970.0,0.14812928],[69002.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770466446751,[[68899.0,0.014528],[68897.0,0.01858245],[68895.0,0.11099533],[68892.0,0.16777896],[68855.0,0.73563785]],[[68943.0,0.57693543],[68960.0,0.14770763],[68995.0,0.06404],[69000.0,1.59886463],[69026.0,1.00256607]]]
["bitfinex-derivatives","BTCF0:USTF0",1770466451653,[[68859.0,0.55746552],[68854.0,0.014537],[68851.0,0.0002],[68842.0,0.14857433],[68836.0,0.072707]],[[68906.0,0.52678648],[68920.0,0.14770763],[68950.0,1.27117186],[68960.0,1.45410017],[68998.0,0.71943898]]]
["bitfinex-derivatives","BTCF0:USTF0",1770466506003,[[68795.0,0.14441382],[68792.0,0.01455],[68791.0,0.55011501],[68788.0,0.14567934],[68786.0,0.00017929]],[[68814.0,0.002],[68822.0,0.53337123],[68850.0,0.14774888],[68869.0,0.43187937],[68880.0,1.41732686]]]
["bitfinex-derivatives","BTCF0:USTF0",1770466555229,[[69149.0,0.0541],[69139.0,0.52957154],[69138.0,0.0541],[69129.0,0.14493185],[69128.0,0.014479]],[[69189.0,0.54094062],[69190.0,0.1468879],[69230.0,0.1468879],[69239.0,0.064],[69240.0,1.44806075]]]
["bitfinex-derivatives","BTCF0:USTF0",1770466565947,[[69101.0,0.55397708],[69100.0,0.00018439],[69084.0,0.072445],[69080.0,0.14661806],[69007.0,0.10618737]],[[69169.0,0.53181223],[69170.0,0.14661806],[69185.0,0.53856],[69208.0,0.06388],[69300.0,13.24022445]]]
["bitfinex-derivatives","BTCF0:USTF0",1770466598874,[[69258.0,0.55734086],[69257.0,0.014453],[69240.0,0.14661806],[69235.0,0.014457],[69230.0,0.07241424]],[[69335.0,0.54824488],[69336.0,0.93432],[69340.0,0.14661806],[69347.0,0.1457],[69348.0,0.06372]]]
["bitfinex-derivatives","BTCF0:USTF0",1770466636805,[[69160.0,0.53749416],[69154.0,0.14173922],[69150.0,0.14625834],[69142.0,0.10966073],[69137.0,0.20349533]],[[69272.0,0.71943898]]]
["bitfinex-derivatives","BTCF0:USTF0",1770466671636,[[69155.0,0.56716109],[69147.0,0.00012538],[69128.0,0.01448],[69125.0,0.072402],[69119.0,0.014481]],[[69200.0,0.14625834],[69206.0,0.52839387],[69255.0,0.06376],[69262.0,0.57555119],[69268.0,0.1457]]]
["bitfinex-derivatives","BTCF0:USTF0",1770466684040,[[69145.0,0.56716109],[69144.0,0.014476],[69126.0,0.01448],[69121.0,0.2409],[69120.0,0.21883225]],[[69199.0,0.52839387],[69210.0,0.14642525],[69242.0,0.1457],[69247.0,0.57555119],[69263.0,0.71943898]]]
["bitfinex-derivatives","BTCF0:USTF0",1770466725374,[[69444.0,0.54235235],[69420.0,0.14642525],[69416.0,0.072099],[69403.0,0.14633542],[69401.0,0.014423]],[[69519.0,0.57129037],[69520.0,0.14642525],[69553.0,0.57555119],[69556.0,0.06372],[69559.0,1.57722295]]]
["bitfinex-derivatives","BTCF0:USTF0",1770466756896,[[69693.0,0.54350378],[69690.0,0.1446642],[69674.0,0.071832],[69663.0,0.00011374],[69650.0,1.24498011]],[[69769.0,0.54484629],[69790.0,0.1446642],[69799.0,0.0151286],[69824.0,0.06344],[69860.0,1.24498011]]]
["bitfinex-derivatives","BTCF0:USTF0",1770466772810,[[69740.0,0.54350378],[69728.0,0.0001292],[69725.0,0.07178],[69720.0,0.1446642],[69703.0,0.01436]],[[69819.0,0.54484629],[69820.0,0.1446642],[69860.0,1.24498011],[69874.0,0.57555119],[69875.0,0.06328]]]
["bitfinex-derivatives","BTCF0:USTF0",1770466798922,[[69808.0,0.24452776],[69800.0,0.1446642],[69789.0,0.014342],[69779.0,0.0002],[69777.0,0.071726]],[[69889.0,0.52791574],[69906.0,0.0632],[69910.0,0.1446642],[69921.0,0.0002],[69935.0,0.55071105]]]
["bitfinex-derivatives","BTCF0:USTF0",1770466836056,[[69638.0,0.0002],[69615.0,0.0918669],[69611.0,0.00012642],[69610.0,0.014379],[69590.0,0.14346826]],[[69682.0,0.55271103],[69689.0,0.004934],[69690.0,0.14346826],[69705.0,0.06328],[69717.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770466847062,[[69578.0,0.0002],[69572.0,0.09676664],[69562.0,0.014389],[69553.0,0.10560279],[69550.0,0.30180933]],[[69625.0,0.5528507],[69626.0,0.004934],[69640.0,0.14346826],[69644.0,0.55071105],[69653.0,0.71943898]]]
["bitfinex-derivatives","BTCF0:USTF0",1770466881186,[[69522.0,0.45001984],[69521.0,0.014398],[69503.0,0.014401],[69500.0,0.14496013],[69499.0,0.1090926]],[[69569.0,0.53215682],[69580.0,0.14496013],[69586.0,0.55071105],[69590.0,0.1438],[69596.0,0.71943898]]]
["bitfinex-derivatives","BTCF0:USTF0",1770466903989,[[69566.0,0.42756935],[69534.0,0.071988],[69530.0,0.14496013],[69522.0,0.14598387],[69518.0,0.1090926]],[[69594.0,0.007],[69612.0,0.56499936],[69640.0,0.14496013],[69646.0,0.86323898],[69647.0,0.55071105]]]
["bitfinex-derivatives","BTCF0:USTF0",1770466932818,[[69420.0,0.1455186]],[[69503.0,0.56149631],[69510.0,0.1455186],[69537.0,0.0002],[69542.0,0.06356],[69543.0,0.02654225]]]
["bitfinex-derivatives","BTCF0:USTF0",1770466968322,[[69354.0,0.09687176],[69347.0,0.014436],[69346.0,0.072184],[69330.0,0.1455186],[69322.0,0.27075907]],[[69419.0,0.55262477],[69420.0,0.1455186],[69463.0,0.0002],[69476.0,0.55071105],[69480.0,0.71943898]]]
["bitfinex-derivatives","BTCF0:USTF0",1770467014457,[[69369.0,0.014431],[69361.0,0.15560335],[69354.0,0.014435],[69350.0,0.00012887],[69345.0,0.072185]],[[69419.0,0.54820689],[69420.0,0.14523247],[69452.0,0.1438],[69453.0,0.55071105],[69456.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770467050374,[[69313.0,0.007443],[69299.0,0.44036761],[69297.0,0.014446],[69296.0,0.14712268],[69290.0,0.16030456]],[[69342.0,0.0001013],[69343.0,0.007],[69346.0,0.54476011],[69360.0,0.14585656],[69366.0,0.43025718]]]
["bitfinex-derivatives","BTCF0:USTF0",1770467083601,[[69228.0,0.00016577],[69225.0,0.014461],[69219.0,0.0002],[69218.0,0.38052149],[69202.0,0.072333]],[[69255.0,0.007],[69256.0,0.00010372],[69260.0,0.14585656],[69263.0,0.54710864],[69300.0,2.70180936]]]
["bitfinex-derivatives","BTCF0:USTF0",1770467104324,[[69264.0,0.4076297],[69251.0,0.014456],[69249.0,0.0002],[69244.0,0.14719329],[69240.0,0.14609079]],[[69309.0,0.54710864],[69310.0,0.14609079],[69342.0,0.55071105],[69350.0,0.1438],[69351.0,0.71943898]]]
["bitfinex-derivatives","BTCF0:USTF0",1770467146550,[[69226.0,0.0002],[69221.0,0.014462]],[[69266.0,8.188e-05],[69268.0,0.54694732],[69300.0,0.14609079],[69308.0,0.55071105],[69316.0,0.71943898]]]
["bitfinex-derivatives","BTCF0:USTF0",1770467161064,[[69291.0,0.37290296],[69290.0,0.014448],[69275.0,0.014451],[69271.0,0.14781407],[69268.0,0.072264]],[[69339.0,0.54694732],[69350.0,0.14609079],[69355.0,0.55071105],[69363.0,0.71963898],[69400.0,1.44554563]]]
["bitfinex-derivatives","BTCF0:USTF0",1770467224122,[[69278.0,0.01445],[69275.0,0.53455521],[69263.0,0.014454],[69261.0,0.0001051]],[[69349.0,0.54729357],[69350.0,0.14602931],[69370.0,0.1449],[69374.0,0.55071105],[69403.0,0.85778397]]]
["bitfinex-derivatives","BTCF0:USTF0",1770467249941,[[69290.0,0.14608773],[69266.0,0.10886618]],[[69359.0,0.54129379],[69380.0,0.14608773],[69393.0,0.0002],[69412.0,0.06372],[69420.0,1.44484291]]]
["bitfinex-derivatives","BTCF0:USTF0",1770467300667,[[69368.0,0.57497287],[69345.0,0.014436],[69341.0,0.086626],[69340.0,0.14584501],[69329.0,0.16457775]],[[69404.0,0.55306009],[69409.0,0.85778397],[69425.0,0.55071105],[69427.0,0.0002],[69430.0,1.14841108]]]
["bitfinex-derivatives","BTCF0:USTF0",1770467306171,[[69395.0,0.57397287],[69390.0,0.14584501],[69387.0,0.14541485],[69380.0,0.14681679],[69374.0,0.01443]],[[69446.0,0.55306009],[69468.0,0.0002],[69480.0,0.14584501],[69490.0,1.55744712],[69502.0,0.71943898]]]
["bitfinex-derivatives","BTCF0:USTF0",1770467352398,[[69408.0,0.014423],[69407.0,0.55392001],[69400.0,0.28886745],[69394.0,0.00016315],[69385.0,0.014428]],[[69460.0,0.54815845],[69490.0,0.0002],[69500.0,0.71943898]]]
["bitfinex-derivatives","BTCF0:USTF0",1770467397835,[[69372.0,0.52905799],[69355.0,0.014434],[69340.0,0.14549237],[69329.0,0.1447],[69328.0,0.072202]],[[69373.0,0.015],[69395.0,0.02],[69396.0,0.52982008],[69414.0,0.55071105],[69423.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770467404844,[[69359.0,0.52905799],[69353.0,0.014434],[69340.0,0.15992937],[69337.0,0.14763338],[69322.0,0.32634646]],[[69395.0,0.035],[69396.0,0.52982008],[69421.0,0.55071105],[69422.0,0.0002],[69429.0,0.71943898]]]
["bitfinex-derivatives","BTCF0:USTF0",1770467444458,[[69851.0,0.57527451],[69830.0,0.1448195],[69818.0,0.00013887],[69810.0,0.071698],[69804.0,0.14033304]],[[69882.0,0.02],[69916.0,0.53758017],[69930.0,0.1448195],[69944.0,0.0632],[69949.0,0.9266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770467477384,[[69879.0,0.55999101],[69870.0,0.14379965],[69857.0,0.07165],[69840.0,0.014333],[69833.0,0.014335]],[[69938.0,0.55997909],[69970.0,0.14359965],[69971.0,0.06324],[69976.0,0.0002],[70037.0,0.1442]]]
["bitfinex-derivatives","BTCF0:USTF0",1770467517915,[[69767.0,0.0002],[69760.0,0.14359965],[69759.0,0.57141112],[69734.0,0.071777],[69728.0,0.253856]],[[69821.0,0.00011872],[69822.0,0.56926306],[69850.0,0.14359965],[69869.0,0.1442],[69889.0,0.71943898]]]
["bitfinex-derivatives","BTCF0:USTF0",1770467533525,[[69826.0,0.36040843],[69820.0,0.0002],[69817.0,0.014338],[69800.0,0.14362965],[69798.0,0.071711]],[[69876.0,0.54894012],[69890.0,0.14362965],[69907.0,0.71943898],[69908.0,0.06324],[69914.0,0.85778397]]]
["bitfinex-derivatives","BTCF0:USTF0",1770467563940,[[69718.0,0.014358],[69715.0,0.21582103],[69700.0,0.14362965],[69697.0,0.072015],[69693.0,0.014364]],[[69779.0,0.53687673],[69800.0,0.14362965],[69822.0,0.0002],[69826.0,0.1442],[69827.0,0.56493402]]]
["bitfinex-derivatives","BTCF0:USTF0",1770467605468,[[69738.0,0.45703812],[69720.0,0.14463611],[69709.0,0.071803],[69707.0,0.01436],[69673.0,0.16213439]],[[69782.0,0.55868683],[69788.0,0.0002],[69789.0,0.06336],[69800.0,0.14463611],[69806.0,0.2395]]]
["bitfinex-derivatives","BTCF0:USTF0",1770467617978,[[69708.0,0.00017302],[69707.0,0.3529457],[69704.0,0.014361],[69694.0,0.14113331],[69693.0,0.014363]],[[69750.0,0.76916227],[69755.0,0.0002],[69770.0,0.14463611],[69795.0,0.0002],[69804.0,0.1442]]]
["bitfinex-derivatives","BTCF0:USTF0",1770467656307,[[69677.0,0.56268377],[69674.0,0.15724404],[69667.0,0.14070832],[69655.0,0.014371],[69632.0,0.34423652]],[[69725.0,0.53393656],[69740.0,0.14431854],[69744.0,0.56493402],[69754.0,0.71943898],[69765.0,0.1442]]]
["bitfinex-derivatives","BTCF0:USTF0",1770467679924,[[69641.0,0.14164947],[69634.0,0.14362221],[69629.0,0.55927902],[69622.0,0.014378],[69612.0,0.00015427]],[[69662.0,0.55742523],[69690.0,0.14431854],[69700.0,0.1442],[69701.0,0.56493402],[69711.0,0.71943898]]]
["bitfinex-derivatives","BTCF0:USTF0",1770467743872,[[69629.0,0.14281749],[69586.0,0.0002],[69573.0,0.014388]],[[69637.0,0.02],[69645.0,0.56151414],[69666.0,0.56493402],[69680.0,0.14472923],[69691.0,0.1439]]]
["bitfinex-derivatives","BTCF0:USTF0",1770467758078,[[69660.0,0.56534385],[69651.0,0.014372],[69636.0,0.14104173],[69632.0,0.014376],[69621.0,0.10812818]],[[69705.0,0.56151414],[69713.0,0.56493402],[69721.0,0.71943898],[69730.0,1.0025132],[69742.0,1.00256607]]]
["bitfinex-derivatives","BTCF0:USTF0",1770467807418,[[69710.0,0.52863732],[69709.0,0.14674524],[69702.0,0.14309448],[69691.0,0.014364],[69690.0,0.14481256]],[[69766.0,0.57021339],[69767.0,0.0002],[69790.0,0.14481256],[69809.0,0.56493402],[69815.0,0.71943898]]]
["bitfinex-derivatives","BTCF0:USTF0",1770467823122,[[69709.0,0.14548347],[69703.0,0.54863732],[69702.0,0.14567008],[69690.0,0.014364],[69674.0,0.014367]],[[69741.0,0.57021339],[69770.0,0.14501256],[69776.0,0.56493402],[69784.0,0.1439],[78918.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770467859451,[[69585.0,0.14284394],[69578.0,0.14609673],[69574.0,0.57670682],[69566.0,0.00010822],[69562.0,0.014391]],[[69613.0,0.53625629],[69630.0,0.14474323],[69643.0,0.006],[69644.0,0.56493402],[69651.0,0.1439]]]
["bitfinex-derivatives","BTCF0:USTF0",1770467894893,[[69435.0,0.14514374],[69424.0,0.0002],[69423.0,0.53145343],[69407.0,0.014423],[69384.0,0.601179]],[[69468.0,0.53378067],[69480.0,0.14474323],[69510.0,2.68842944],[69537.0,0.1439],[69538.0,0.56493402]]]
["bitfinex-derivatives","BTCF0:USTF0",1770467940538,[[69440.0,0.56135253],[69427.0,0.14658756],[69420.0,0.16001292],[69403.0,0.10924474],[69400.0,0.30719812]],[[69486.0,0.56339421],[69487.0,0.56493402],[69490.0,0.14541863],[69495.0,0.71943898],[69505.0,0.85778397]]]
["bitfinex-derivatives","BTCF0:USTF0",1770467953048,[[69381.0,0.56764974],[69371.0,0.14239305],[69364.0,0.14233458],[69358.0,0.0002],[69356.0,0.9316]],[[69429.0,0.58189628],[69430.0,0.14541863],[69479.0,0.0002],[69480.0,1.44342129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770468014583,[[69345.0,0.72688586],[69338.0,0.14323944],[69309.0,0.014443],[69307.0,0.0002],[69269.0,0.33790057]],[[69369.0,0.001],[69378.0,0.55826169],[69390.0,0.14555703],[69393.0,0.56493402],[69399.0,0.71943898]]]
["bitfinex-derivatives","BTCF0:USTF0",1770468044108,[[69353.0,0.52556832],[69349.0,0.0002],[69335.0,0.014438],[69320.0,0.14562943],[69314.0,0.15947799]],[[69415.0,0.56562897],[69416.0,0.56493402],[69420.0,0.14562943],[69432.0,0.1445],[69433.0,0.85778397]]]
["bitfinex-derivatives","BTCF0:USTF0",1770468057114,[[69335.0,0.52556832],[69333.0,0.014438],[69321.0,0.14557022],[69320.0,0.14562943],[69318.0,0.014441]],[[69386.0,0.56493402],[69391.0,0.56562897],[69395.0,0.71943898],[69405.0,0.85778397],[69410.0,0.00283]]]
["bitfinex-derivatives","BTCF0:USTF0",1770468106242,[[69390.0,0.37634708],[69389.0,0.14605364],[69386.0,0.014427],[69382.0,0.14707168],[69380.0,0.14550396]],[[69457.0,0.53016048],[69468.0,0.00283],[69470.0,0.14550396],[69476.0,0.1445],[69477.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1770468161469,[[69411.0,0.1469244],[69404.0,0.14701064],[69381.0,0.014428],[69369.0,0.00010147]],[[69429.0,0.57603234],[69434.0,0.001],[69438.0,0.52660723],[69441.0,0.71943898],[69449.0,0.85003683]]]
["bitfinex-derivatives","BTCF0:USTF0",1770468208510,[[69387.0,0.14721973],[69381.0,0.50800833],[69369.0,0.00010147],[69354.0,0.014434],[69350.0,0.14563628]],[[69410.0,0.53057465],[69411.0,0.57557559],[69419.0,0.001],[69421.0,0.71943898],[69431.0,0.85003683]]]
["bitfinex-derivatives","BTCF0:USTF0",1770468231735,[[69309.0,0.54100261],[69308.0,0.14560739],[69302.0,0.014445],[69301.0,0.1428786],[69290.0,0.00010592]],[[69355.0,0.57177803],[69360.0,0.14563628],[69403.0,0.57405334],[69408.0,0.0002],[69410.0,1.44529507]]]
["bitfinex-derivatives","BTCF0:USTF0",1770468278869,[[69188.0,0.00037409],[69187.0,0.14185943],[69180.0,0.14123686],[69176.0,0.452431],[69140.0,0.06396]],[[69228.0,0.58333333],[69229.0,0.36124],[69232.0,0.43214719],[69250.0,0.72236079],[69264.0,0.71871447]]]
["bitfinex-derivatives","BTCF0:USTF0",1770468312996,[[69133.0,0.14163938],[69127.0,0.39242036],[69126.0,0.14603847],[69113.0,0.014484],[69111.0,0.00014913]],[[69149.0,0.43230534],[69151.0,0.3616],[69159.0,0.56237288],[69180.0,0.14641303],[69210.0,1.44893242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770468325993,[[69170.0,0.43320537],[69165.0,0.014473],[69145.0,0.086866],[69144.0,0.1475748],[69140.0,0.14656817]],[[69214.0,0.56237288],[69215.0,0.42990587],[69250.0,0.14656817],[69254.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770468366719,[[69140.0,0.43864329],[69139.0,0.14156085],[69132.0,0.14620765],[69116.0,0.014483],[69111.0,0.1448]],[[69172.0,0.001],[69175.0,0.57322364],[69210.0,0.14656817],[69231.0,0.1448],[69236.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770468424250,[[69242.0,0.54222467],[69241.0,0.14698134],[69235.0,0.014459],[69234.0,0.14692352],[69220.0,0.16091018]],[[69279.0,0.57686112],[69314.0,0.71743844],[69319.0,0.78251447],[69320.0,0.14644818],[79006.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1770468472192,[[69341.0,0.1441155],[69334.0,0.14683884],[69326.0,0.56810955],[69305.0,0.014444],[69300.0,0.14598566]],[[69356.0,0.56636139],[69359.0,0.57263844],[69368.0,0.0002],[69372.0,0.71871447],[69381.0,0.85003683]]]
["bitfinex-derivatives","BTCF0:USTF0",1770468478000,[[69326.0,0.1472918],[69315.0,0.56810955],[69305.0,0.014444],[69291.0,0.014447],[69282.0,0.18343119]],[[69366.0,0.56736139],[69368.0,0.0002],[69380.0,0.14598566],[69382.0,0.1448],[69388.0,0.71871447]]]
["bitfinex-derivatives","BTCF0:USTF0",1770468534245,[[69307.0,0.14798248],[69300.0,0.68498252],[69285.0,0.014448],[69270.0,0.16041932],[69267.0,0.66508]],[[69340.0,0.56380744],[69345.0,0.71871447],[69347.0,0.0002],[69364.0,0.005],[78670.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770468561467,[[69288.0,0.54250845],[69283.0,0.014448],[69270.0,0.28826459],[69267.0,0.014452],[69265.0,0.014452]],[[69332.0,0.52893072],[69333.0,0.57648505],[69347.0,0.0002],[69352.0,0.71871447],[69353.0,0.85003683]]]
["bitfinex-derivatives","BTCF0:USTF0",1770468600515,[[69289.0,0.54191151],[69273.0,0.014451],[69270.0,0.29192111],[69267.0,0.014452],[69261.0,0.014453]],[[69329.0,0.57648505],[69332.0,0.52616728],[69337.0,0.71871447],[69339.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770468652062,[[69265.0,0.14265357],[69256.0,0.55691656],[69217.0,0.014462],[69206.0,0.072524],[69194.0,0.1262671]],[[69309.0,0.54555147],[69310.0,0.14587365],[69314.0,0.57648505],[69326.0,0.71871447],[69335.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770468694403,[[69115.0,0.5754339],[69114.0,0.14604965],[69107.0,0.14502144],[69106.0,0.00582601],[69092.0,0.014488]],[[69159.0,0.57121289],[69160.0,0.14677396],[69167.0,0.43238336],[69177.0,0.1445],[69178.0,0.57648505]]]
["bitfinex-derivatives","BTCF0:USTF0",1770468716619,[[69095.0,0.5319386],[69089.0,0.014489],[69079.0,0.0002],[69070.0,0.01464068],[69063.0,0.22077608]],[[69144.0,0.54032275],[69150.0,0.14677396],[69171.0,0.43238336],[69191.0,0.005],[69192.0,0.1445]]]
["bitfinex-derivatives","BTCF0:USTF0",1770468755466,[[69066.0,0.56741318],[69054.0,0.0002],[69038.0,0.0145],[69022.0,0.01461035],[69003.0,0.11280113]],[[69109.0,0.53500459],[69110.0,0.14702941],[69123.0,0.005],[69139.0,0.1445],[69140.0,1.45060152]]]
["bitfinex-derivatives","BTCF0:USTF0",1770468796892,[[68999.0,0.53906174],[68998.0,0.1425671],[68991.0,0.14715106],[68988.0,0.0002],[68984.0,0.014511]],[[69035.0,0.53567978],[69040.0,0.14702941],[69062.0,0.005],[69071.0,0.43204147],[78423.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770468839425,[[68926.0,0.53791014],[68921.0,0.014524],[68908.0,0.84024],[68905.0,0.014528],[68897.0,0.014529]],[[68969.0,0.58820613],[68979.0,0.43204147],[68980.0,0.14756158],[68999.0,0.1445],[69009.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770468851533,[[68967.0,0.14775461],[68960.0,0.14255861],[68951.0,0.53030136],[68930.0,0.66008566],[68920.0,0.12822195]],[[68995.0,0.52876063],[68997.0,0.0051624],[69000.0,0.14756158],[69007.0,0.43204147],[69019.0,0.1445]]]
["bitfinex-derivatives","BTCF0:USTF0",1770468910083,[[68933.0,0.56620366],[68917.0,0.014525],[68906.0,0.85204],[68896.0,0.01453],[68892.0,0.01453]],[[68970.0,0.54071593],[68977.0,0.43074578],[68980.0,0.14747381],[68986.0,0.57496831],[68995.0,0.71871447]]]
["bitfinex-derivatives","BTCF0:USTF0",1770468940306,[[68978.0,0.14207155],[68971.0,0.14852868],[68969.0,0.55902125],[68944.0,0.014519],[68927.0,0.25850397]],[[69007.0,0.55255819],[69008.0,0.43074578],[69020.0,0.15245548],[69021.0,0.57496831],[69040.0,0.85003683]]]
["bitfinex-derivatives","BTCF0:USTF0",1770468981733,[[68970.0,0.14457363],[68962.0,0.44392262],[68960.0,0.00015401],[68943.0,0.93828],[68934.0,0.072609]],[[69012.0,0.57758549],[69020.0,0.14745548],[69050.0,0.005],[69059.0,0.2093],[69060.0,1.45217889]]]
["bitfinex-derivatives","BTCF0:USTF0",1770468994632,[[68954.0,0.56736962],[68945.0,0.014519],[68942.0,0.14700033],[68935.0,0.14824329],[68932.0,0.014522]],[[68984.0,0.00014002],[68986.0,0.57738549],[69009.0,0.005],[69018.0,0.0002],[69019.0,0.1453]]]
["bitfinex-derivatives","BTCF0:USTF0",1770469047670,[[69020.0,0.53089161],[69019.0,0.014504],[69004.0,0.014507],[69002.0,0.1453],[69001.0,0.7600737]],[[69059.0,0.526635],[69062.0,0.0002],[69076.0,0.005],[69080.0,0.14744658],[69109.0,0.1453]]]
["bitfinex-derivatives","BTCF0:USTF0",1770469082794,[[69059.0,0.42745339],[69051.0,0.014497],[69035.0,0.11484881],[69030.0,0.39187312],[69026.0,0.27932876]],[[69114.0,0.58218568],[69120.0,0.14709595],[69140.0,0.1453],[69159.0,0.85003683],[69160.0,2.71630643]]]
["bitfinex-derivatives","BTCF0:USTF0",1770469108025,[[69050.0,0.14809173],[69046.0,0.54076588],[69043.0,0.15581056],[69030.0,0.16159695],[69027.0,0.11450995]],[[69107.0,0.53286971],[69113.0,0.0002],[69120.0,0.14709595],[69133.0,0.1453],[69142.0,0.86486045]]]
["bitfinex-derivatives","BTCF0:USTF0",1770469161770,[[69032.0,0.545562],[68990.0,0.16163491],[68988.0,0.93804],[68982.0,0.11471584],[68980.0,0.072561]],[[69079.0,0.52997975],[69080.0,0.14712491],[69085.0,0.1453],[69086.0,0.71675015],[69091.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770469221115,[[69106.0,0.10748458],[69094.0,0.014488],[69084.0,0.1416014],[69075.0,0.65940589],[69073.0,0.18717984]],[[69129.0,0.36164],[69130.0,0.0002],[69136.0,0.56187184],[69158.0,0.01583238],[69159.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770469233618,[[69126.0,0.14596627],[69121.0,0.014482],[69119.0,0.14818139],[69105.0,0.014486],[69102.0,0.11471584]],[[69149.0,0.0004],[69158.0,0.01583238],[69160.0,0.58333333],[69161.0,0.0002],[69180.0,0.14692772]]]
["bitfinex-derivatives","BTCF0:USTF0",1770469269438,[[69200.0,0.63495957],[69199.0,0.21479361],[69194.0,0.014467],[69191.0,0.14538075],[69179.0,0.63616603]],[[69239.0,0.54761067],[69240.0,0.0004],[69244.0,0.0002],[69270.0,0.14674777],[69298.0,0.145]]]
["bitfinex-derivatives","BTCF0:USTF0",1770469314870,[[69277.0,0.52578778],[69274.0,0.01445],[69261.0,0.014453],[69258.0,0.11439047],[69254.0,0.18525609]],[[69326.0,0.52856136],[69327.0,0.00582601],[69333.0,0.0022],[69350.0,0.86421675],[69380.0,1.44609737]]]
["bitfinex-derivatives","BTCF0:USTF0",1770469326978,[[69189.0,0.14756867],[69178.0,0.52927594],[69158.0,0.072374]],[[69218.0,0.53475033],[69244.0,0.0002],[69250.0,0.14609462],[69277.0,0.145],[69316.0,1.00758181]]]
["bitfinex-derivatives","BTCF0:USTF0",1770469364724,[[69009.0,0.56845477],[69001.0,0.0002],[68999.0,0.14406351],[68998.0,0.92212],[68997.0,0.014508]],[[69040.0,0.14718967],[69043.0,0.57389561],[69089.0,0.145],[69090.0,1.2667143],[69102.0,0.06392]]]
["bitfinex-derivatives","BTCF0:USTF0",1770469414955,[[69022.0,0.54354983],[69018.0,0.014504],[69011.0,0.64267117],[69002.0,0.690267]],[[69059.0,0.58157764],[69060.0,0.14742499],[69099.0,0.00262],[69142.0,0.86486045]]]
["bitfinex-derivatives","BTCF0:USTF0",1770469458113,[[69067.0,0.53556887],[69066.0,0.14497732],[69059.0,0.14513671],[69053.0,0.0002],[69050.0,0.9368]],[[69109.0,0.53667833],[69110.0,0.14687358],[69114.0,0.00071427],[69127.0,0.57158798],[69142.0,0.145]]]
["bitfinex-derivatives","BTCF0:USTF0",1770469470910,[[69158.0,0.53556887],[69157.0,0.014475],[69140.0,0.93664],[69136.0,0.015479],[69131.0,0.14256401]],[[69202.0,0.53667833],[69210.0,0.14707358],[69227.0,0.57158798],[69238.0,0.71812213],[69340.0,9.41333507]]]
["bitfinex-derivatives","BTCF0:USTF0",1770469522938,[[69175.0,0.14434772],[69154.0,0.5653049],[69140.0,0.014478],[69138.0,0.66057836],[69131.0,0.1147299]],[[69199.0,0.52901734],[69200.0,0.14665332],[69219.0,0.001],[69230.0,0.145],[69231.0,0.57158798]]]
["bitfinex-derivatives","BTCF0:USTF0",1770469567577,[[69151.0,0.5497766],[69135.0,0.014479],[69133.0,0.1437945],[69123.0,0.93604],[69096.0,0.014488]],[[69177.0,0.55019037],[69182.0,0.42657778],[69190.0,0.14668528],[69192.0,0.57158798],[69200.0,0.71812213]]]
["bitfinex-derivatives","BTCF0:USTF0",1770469589300,[[69144.0,0.54065529],[69143.0,0.014478],[69130.0,0.14668528],[69122.0,0.014482],[69121.0,0.072414]],[[69189.0,0.57649712],[69198.0,0.42657778],[69210.0,0.71827326],[69227.0,0.0002],[69228.0,0.71812213]]]
["bitfinex-derivatives","BTCF0:USTF0",1770469629415,[[69106.0,0.55408584],[69094.0,0.14734368],[69093.0,0.014488],[69086.0,0.01449],[69082.0,0.072454]],[[69136.0,0.42676148],[69144.0,0.57158798],[69159.0,0.71812213],[69199.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770469676776,[[69058.0,0.53849628],[69041.0,0.014499],[69037.0,0.0002],[69021.0,0.014503],[69011.0,0.78320139]],[[69102.0,0.53873301],[69103.0,0.42676148],[69118.0,0.1449],[69119.0,0.57158798],[69120.0,0.14685309]]]
["bitfinex-derivatives","BTCF0:USTF0",1770469734116,[[69039.0,0.14323646],[69031.0,0.52603713],[69020.0,0.0002],[69016.0,0.00015841],[69014.0,0.014505]],[[69061.0,0.54173761],[69062.0,0.4299495],[69073.0,0.57158798],[69080.0,0.14698286],[69081.0,0.71812213]]]
["bitfinex-derivatives","BTCF0:USTF0",1770469740028,[[69020.0,0.0002],[69019.0,0.14329021],[69016.0,0.00015841],[69012.0,0.14758484]],[[69072.0,0.54173761],[69082.0,1.28971011],[69100.0,0.14698286],[69102.0,0.86486045],[69115.0,1.00758181]]]
["bitfinex-derivatives","BTCF0:USTF0",1770469813604,[[69150.0,0.54732891],[69149.0,0.14649665],[69142.0,0.14753872],[69129.0,0.014481],[69125.0,0.03720479]],[[69188.0,0.54060447],[69189.0,0.57158798],[69190.0,0.14652748],[69210.0,0.1449],[69212.0,0.71812213]]]
["bitfinex-derivatives","BTCF0:USTF0",1770469860818,[[69138.0,0.5509749],[69137.0,0.14743171],[69130.0,0.14194749],[69120.0,0.00010227],[69119.0,0.014483]],[[69161.0,0.57953751],[69162.0,0.57158798],[69169.0,0.71812213],[69180.0,0.86486045],[69190.0,0.14669573]]]
["bitfinex-derivatives","BTCF0:USTF0",1770469868329,[[69138.0,0.5509749],[69137.0,0.14374892],[69132.0,0.01448],[69130.0,0.14194749],[69120.0,0.00010227]],[[69171.0,0.53368741],[69176.0,0.57158798],[69184.0,0.71812213],[69192.0,0.86486045],[69206.0,1.00758181]]]
["bitfinex-derivatives","BTCF0:USTF0",1770469926573,[[69141.0,0.5500989],[69120.0,0.00018244],[69119.0,0.014483],[69100.0,0.14681427],[69097.0,0.11442339]],[[69179.0,0.57765404],[69180.0,0.14661427],[69199.0,0.001],[69200.0,0.1449],[69209.0,0.85637102]]]
["bitfinex-derivatives","BTCF0:USTF0",1770469976904,[[69061.0,0.55048729],[69060.0,0.1481738],[69056.0,0.014496],[69053.0,0.14756944],[69049.0,0.0002]],[[69109.0,0.57498993],[69110.0,0.14702553],[69124.0,0.57002952],[69136.0,0.71288279],[69138.0,0.1449]]]
["bitfinex-derivatives","BTCF0:USTF0",1770470019725,[[69021.0,0.49944415],[69010.0,0.0002],[69001.0,0.014508],[68990.0,0.14783523],[68985.0,0.11442339]],[[69059.0,0.53646423],[69060.0,0.14702553],[69089.0,0.57002952],[69099.0,0.1449],[69100.0,1.45137271]]]
["bitfinex-derivatives","BTCF0:USTF0",1770470054341,[[69024.0,0.01677769],[69019.0,0.014504],[69018.0,0.14307292],[69011.0,0.14473008],[69006.0,0.014507]],[[69059.0,0.57689353],[69070.0,0.14718399],[69083.0,0.00248],[69107.0,0.1449],[69110.0,1.45143626]]]
["bitfinex-derivatives","BTCF0:USTF0",1770470107887,[[69078.0,0.53354185],[69075.0,0.14275594],[69068.0,0.14769704],[69062.0,0.014495],[69048.0,0.086989]],[[69100.0,0.25421019],[69110.0,0.00248],[69130.0,0.14704748],[69144.0,0.0002],[69195.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1770470166420,[[69007.0,0.53691104],[68990.0,0.0002],[68983.0,0.014511],[68966.0,0.1452],[68964.0,0.76413671]],[[69035.0,0.55758818],[69036.0,0.2007],[69049.0,0.56058522],[69055.0,0.71602271],[69060.0,0.14724636]]]
["bitfinex-derivatives","BTCF0:USTF0",1770470218967,[[69053.0,0.53200472],[69052.0,0.14244138],[69045.0,0.14222397],[69042.0,0.014499],[69013.0,0.014505]],[[69086.0,0.57082391],[69090.0,0.42053085],[69103.0,0.56058522],[69108.0,0.71602271],[69110.0,0.14724636]]]
["bitfinex-derivatives","BTCF0:USTF0",1770470237709,[[69056.0,0.57443013],[69042.0,0.014499],[69034.0,0.1444686],[69027.0,0.16083677],[69026.0,0.0002]],[[69096.0,0.58298448],[69099.0,0.56058522],[69100.0,0.14709355],[69111.0,0.71602271],[69117.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1770470308036,[[69121.0,0.27281283],[69115.0,0.014484],[69105.0,0.14670064],[69098.0,0.558847],[69093.0,0.05230051]],[[69175.0,0.54230372],[69176.0,0.2007],[69199.0,0.1452],[69200.0,0.46899276],[69211.0,0.5937]]]
["bitfinex-derivatives","BTCF0:USTF0",1770470365179,[[69168.0,0.20728678],[69167.0,0.14822753],[69160.0,0.14285547],[69157.0,0.014475],[69150.0,0.14689992]],[[69215.0,0.57497324],[69216.0,0.56693724],[69225.0,0.71602271],[69230.0,0.0002],[69234.0,0.85637102]]]
["bitfinex-derivatives","BTCF0:USTF0",1770470378798,[[69224.0,0.33241509],[69223.0,0.14282666],[69216.0,0.1436942],[69196.0,0.014467],[69194.0,0.072338]],[[69253.0,0.57497324],[69264.0,0.0002],[69290.0,0.14689992],[69301.0,0.71602271],[69311.0,0.85637102]]]
["bitfinex-derivatives","BTCF0:USTF0",1770470441343,[[69174.0,0.47020492],[69161.0,0.014474],[69159.0,0.64910069],[69145.0,0.14360763],[69140.0,0.14656061]],[[69208.0,0.52645506],[69209.0,0.2007],[69212.0,0.56746381],[69215.0,0.71602271],[69217.0,0.00043]]]
["bitfinex-derivatives","BTCF0:USTF0",1770470496891,[[69154.0,0.57544092],[69150.0,0.014476],[69139.0,0.014479],[69132.0,0.1215],[69131.0,0.14652384]],[[69191.0,0.57321548],[69193.0,0.56746381],[69201.0,0.71602271],[69206.0,0.2007],[69210.0,0.85637102]]]
["bitfinex-derivatives","BTCF0:USTF0",1770470514393,[[69154.0,0.53800876],[69153.0,0.014476],[69146.0,0.63872859],[69139.0,0.014479],[69136.0,0.2714]],[[69194.0,0.52562382],[69196.0,0.56746381],[69204.0,0.71602271],[69209.0,0.2007],[69210.0,0.14662343]]]
["bitfinex-derivatives","BTCF0:USTF0",1770470561537,[[69202.0,0.001],[69201.0,0.14731215],[69195.0,0.55419528],[69194.0,0.14592377],[69180.0,0.01447]],[[69231.0,0.56970464],[69240.0,0.14657509],[69241.0,0.56746381],[69253.0,0.0002],[69257.0,0.3456]]]
["bitfinex-derivatives","BTCF0:USTF0",1770470617666,[[69186.0,0.56865804],[69185.0,0.14759241],[69178.0,0.14352718],[69168.0,0.6660015],[69166.0,0.01459851]],[[69219.0,0.58245881],[69231.0,0.42344932],[69237.0,0.2007],[69240.0,0.14681206],[69242.0,0.3221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770470641395,[[69250.0,0.14393961],[69243.0,0.1414268],[69239.0,0.56865804],[69233.0,0.014459],[69217.0,0.014462]],[[69279.0,0.58245881],[69280.0,0.14681206],[69311.0,0.0002],[69324.0,0.1449],[69325.0,0.56746381]]]
["bitfinex-derivatives","BTCF0:USTF0",1770470689534,[[69204.0,0.46014368],[69203.0,0.1420146],[69196.0,0.1459486],[69174.0,0.93524],[69169.0,0.11509568]],[[69236.0,0.56873731],[69237.0,0.56746381],[69245.0,0.71602271],[69250.0,0.14641066],[69259.0,0.5226]]]
["bitfinex-derivatives","BTCF0:USTF0",1770470749286,[[69286.0,0.14406696],[69280.0,0.14747642],[69273.0,0.14340273],[69265.0,0.55065859],[69264.0,0.014452]],[[69320.0,0.53728246],[69323.0,0.0002],[69327.0,0.94006601],[69329.0,0.2007],[69330.0,0.14615797]]]
["bitfinex-derivatives","BTCF0:USTF0",1770470763509,[[69248.0,0.014456],[69244.0,0.14511028],[69243.0,0.55065859],[69234.0,0.014459],[69223.0,0.005]],[[69289.0,0.53728246],[69290.0,0.14615797],[69303.0,0.91923082],[69305.0,0.0002],[69328.0,0.3269]]]
["bitfinex-derivatives","BTCF0:USTF0",1770470821943,[[69262.0,0.22752573],[69251.0,0.014455],[69239.0,0.14704151],[69236.0,0.93468],[69234.0,0.014459]],[[69298.0,0.55269495],[69310.0,0.46820129],[69311.0,0.0002],[69315.0,0.86072271],[69325.0,1.45007102]]]
["bitfinex-derivatives","BTCF0:USTF0",1770470854666,[[69304.0,0.1423936],[69298.0,0.14918706],[69297.0,0.14530264],[69291.0,0.014447],[69282.0,0.014449]],[[69327.0,0.5846829],[69339.0,0.2009],[69355.0,0.5937],[69369.0,0.71602271],[69380.0,0.85637102]]]
["bitfinex-derivatives","BTCF0:USTF0",1770470938622,[[69283.0,0.29303009],[69282.0,0.014449],[69269.0,0.014452],[69263.0,0.014453],[69253.0,0.159155]],[[69317.0,0.58333333],[69320.0,0.43042178],[69330.0,0.14590867],[69334.0,0.57565409],[69339.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770470954428,[[69294.0,0.14314253],[69290.0,0.1215],[69289.0,0.01225385],[69276.0,0.64677938],[69275.0,0.005]],[[69318.0,0.57924871],[69319.0,0.43189837],[69329.0,0.57565409],[69337.0,0.71896213],[69340.0,0.14604645]]]
["bitfinex-derivatives","BTCF0:USTF0",1770471019777,[[69327.0,0.014439],[69322.0,0.05446184],[69314.0,0.014442],[69309.0,0.014443],[69305.0,0.014444]],[[69346.0,0.56517938],[69347.0,0.43244516],[69357.0,0.57565409],[69358.0,0.2007],[69363.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770471061603,[[69300.0,0.57095088],[69293.0,0.014447],[69287.0,0.855],[69269.0,0.11490372],[69268.0,0.072261]],[[69354.0,0.54463619],[69355.0,0.42921052],[69360.0,0.14593016],[69378.0,0.1446],[69379.0,0.57089801]]]
["bitfinex-derivatives","BTCF0:USTF0",1770471094330,[[69279.0,0.001],[69272.0,0.014451],[69270.0,0.52864048],[69260.0,0.014453],[69256.0,0.014454]],[[69320.0,0.5284073],[69327.0,0.42921052],[69339.0,0.77139801],[69340.0,0.14623101],[69347.0,0.1446]]]
["bitfinex-derivatives","BTCF0:USTF0",1770471121333,[[69192.0,0.57525387],[69165.0,0.072369],[69156.0,0.1446],[69154.0,0.11324472],[69153.0,0.21717617]],[[69239.0,0.53208211],[69284.0,0.42921052],[69295.0,0.57069801],[69302.0,0.71896213]]]
["bitfinex-derivatives","BTCF0:USTF0",1770471159363,[[69137.0,0.52928168],[69127.0,0.014481],[69122.0,0.0002],[69116.0,0.651],[69102.0,0.072434]],[[69169.0,0.54292944],[69170.0,0.42921052],[69183.0,0.57069801],[69194.0,0.71896213],[69200.0,0.14671181]]]
["bitfinex-derivatives","BTCF0:USTF0",1770471213911,[[69102.0,0.5369951],[69091.0,0.014489],[69079.0,0.3222],[69076.0,0.1215],[69061.0,0.26032487]],[[69129.0,1.00587564],[69141.0,0.57069801],[69143.0,0.2007],[69147.0,0.71896213],[69182.0,1.15146808]]]
["bitfinex-derivatives","BTCF0:USTF0",1770471244136,[[69151.0,0.014476],[69143.0,0.001],[69142.0,0.14704725],[69137.0,0.93648],[69135.0,0.14286369]],[[69194.0,0.58333333],[69195.0,0.57453077],[69200.0,0.14675058],[69205.0,0.85637102],[69217.0,1.00758181]]]
["bitfinex-derivatives","BTCF0:USTF0",1770471272542,[[69212.0,0.14736423],[69205.0,0.14262221],[69188.0,0.187],[69183.0,0.014469],[69181.0,0.002]],[[69259.0,0.58333333],[69260.0,0.14632489],[69269.0,0.0002],[69277.0,0.57453077],[69282.0,0.71554794]]]
["bitfinex-derivatives","BTCF0:USTF0",1770471325706,[[69204.0,0.40051418],[69203.0,0.14525436],[69196.0,0.14749617],[69184.0,0.014469],[69163.0,0.11419189]],[[69235.0,0.53443646],[69252.0,0.57453077],[69253.0,0.2007],[69258.0,0.3219],[69259.0,0.81554794]]]
["bitfinex-derivatives","BTCF0:USTF0",1770471333814,[[69182.0,0.14419898],[69175.0,0.14285362],[69170.0,0.45424552],[69161.0,0.0002],[69153.0,0.65257415]],[[69207.0,0.53443646],[69208.0,0.43038983],[69223.0,0.57453077],[69225.0,0.2007],[69230.0,0.14645258]]]
["bitfinex-derivatives","BTCF0:USTF0",1770471386242,[[69109.0,0.1075589],[69105.0,0.55677054],[69102.0,0.14548085],[69091.0,0.014489],[69084.0,0.0002]],[[69121.0,0.43038983],[69127.0,0.54955349],[69131.0,0.57453077],[69140.0,0.71554794],[69149.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1770471419977,[[69088.0,0.14326524],[69084.0,0.53783954],[69071.0,0.014493],[69062.0,0.0002],[69058.0,0.014496]],[[69112.0,0.5455946],[69113.0,0.43038983],[69122.0,0.57453077],[69140.0,1.00320776],[69151.0,1.00758181]]]
["bitfinex-derivatives","BTCF0:USTF0",1770471478210,[[69085.0,0.14831226],[69075.0,0.02414581],[69059.0,0.014496],[69058.0,0.11472576],[69056.0,0.072482]],[[69118.0,0.57344822],[69120.0,0.1467014],[69127.0,0.43109405],[69138.0,0.57453077],[69147.0,0.71554794]]]
["bitfinex-derivatives","BTCF0:USTF0",1770471492704,[[69107.0,0.02819696],[69095.0,0.014488],[69092.0,0.1482688],[69089.0,0.014489],[69085.0,0.14831226]],[[69128.0,0.36172],[69135.0,0.57453077],[69136.0,0.57876267],[69150.0,1.47618321],[69164.0,0.71554794]]]
["bitfinex-derivatives","BTCF0:USTF0",1770471530341,[[69055.0,0.014496],[69052.0,0.14357171],[69048.0,0.5388517],[69041.0,0.937],[69038.0,0.0145]],[[69101.0,0.56109727],[69110.0,0.14681945],[69124.0,0.2007],[69125.0,0.57453077],[69126.0,0.3219]]]
["bitfinex-derivatives","BTCF0:USTF0",1770471573366,[[68958.0,0.14704713],[68949.0,0.0002],[68941.0,0.01452],[68940.0,0.57173359],[68937.0,0.01583238]],[[69001.0,0.5289011],[69025.0,0.43087444],[69039.0,0.1448],[69041.0,0.00029],[69076.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770471589779,[[68917.0,0.14308322],[68914.0,0.0002],[68913.0,0.014526],[68910.0,0.14584264],[68907.0,0.53051267]],[[68939.0,0.56259304],[68960.0,0.14727296],[68991.0,0.43087444],[69000.0,1.45338621],[69007.0,0.57453077]]]
["bitfinex-derivatives","BTCF0:USTF0",1770471623605,[[68904.0,0.53022969],[68894.0,0.01453],[68886.0,0.014532],[68882.0,0.072665],[68879.0,0.159333]],[[68936.0,0.53022995],[68958.0,1.00758181],[68969.0,1.72599885],[68974.0,0.1448],[68984.0,2.03076251]]]
["bitfinex-derivatives","BTCF0:USTF0",1770471672927,[[69057.0,0.551718],[69056.0,0.014496],[69042.0,0.014499],[69036.0,0.0145],[69030.0,0.14758477]],[[69099.0,0.55049276],[69119.0,0.0002],[69120.0,0.14758477],[69121.0,0.064],[69130.0,0.71554794]]]
["bitfinex-derivatives","BTCF0:USTF0",1770471712061,[[69008.0,0.21653976],[69003.0,0.014507],[69002.0,0.14534361],[68995.0,0.14514057],[68978.0,0.072564]],[[69043.0,0.57825076],[69070.0,0.86268992],[69074.0,1.15146808],[69085.0,0.85657102],[69102.0,0.1454]]]
["bitfinex-derivatives","BTCF0:USTF0",1770471730966,[[69051.0,0.02351519],[69050.0,0.014497],[69035.0,0.014501],[69028.0,0.014502],[69025.0,0.072515]],[[69081.0,0.58033333],[69098.0,0.0002],[69100.0,0.14714198],[69115.0,0.71852916],[69131.0,0.06396]]]
["bitfinex-derivatives","BTCF0:USTF0",1770471776102,[[69012.0,0.014505],[69011.0,0.04545131],[69002.0,0.14592583],[68996.0,0.014509],[68995.0,0.14570844]],[[69047.0,0.56846288],[69048.0,0.2007],[69053.0,0.72227081],[69067.0,0.85637102],[69083.0,0.1454]]]
["bitfinex-derivatives","BTCF0:USTF0",1770471857360,[[68915.0,0.14628225],[68912.0,0.21950069],[68904.0,0.014529],[68886.0,0.014533],[68882.0,0.218073]],[[68959.0,0.53137093],[68960.0,0.14746726],[68966.0,0.43132682],[68979.0,0.2007],[68981.0,0.1454]]]
["bitfinex-derivatives","BTCF0:USTF0",1770471871370,[[68915.0,0.22065854],[68914.0,0.014527],[68901.0,0.14435106],[68897.0,0.014531],[68894.0,0.14804097]],[[68942.0,0.55899826],[68950.0,0.57879408],[68951.0,0.2007],[68962.0,0.57712819],[68971.0,0.72227081]]]
["bitfinex-derivatives","BTCF0:USTF0",1770471929624,[[69001.0,0.14791296],[68995.0,0.01451],[68992.0,0.2201807],[68980.0,0.014514],[68974.0,0.014515]],[[69036.0,0.57116413],[69050.0,0.14765426],[69057.0,0.57712819],[69059.0,0.3219],[69060.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770471953056,[[69012.0,0.33072445],[69008.0,0.16149768],[69001.0,0.14791296],[68996.0,0.01451],[68984.0,0.014513]],[[69049.0,0.53420645],[69050.0,0.14723995],[69056.0,0.57712819],[69065.0,0.72227081],[69068.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770471995383,[[69045.0,0.1461518],[69040.0,0.27548605],[69037.0,0.014502],[69017.0,0.005],[69012.0,0.1453]],[[69071.0,0.58198542],[69072.0,0.57712819],[69080.0,0.14712135],[69082.0,0.72227081],[69083.0,0.02733866]]]
["bitfinex-derivatives","BTCF0:USTF0",1770472058143,[[69025.0,0.014504],[69020.0,0.18027405],[69019.0,0.14439423],[69018.0,0.9376],[69014.0,0.136006]],[[69044.0,0.55872993],[69045.0,0.43176886],[69057.0,0.57712819],[69062.0,0.0002],[69064.0,0.72227081]]]
["bitfinex-derivatives","BTCF0:USTF0",1770472135186,[[69008.0,0.3387858],[69007.0,0.10268627],[69005.0,0.00012142],[69000.0,0.14240346],[68981.0,0.087082]],[[69032.0,0.56453609],[69033.0,0.57850767],[69041.0,0.72227081],[69050.0,0.85637102],[69060.0,0.14722884]]]
["bitfinex-derivatives","BTCF0:USTF0",1770472157298,[[69013.0,0.31981012],[69007.0,0.10268627],[69005.0,0.00012142],[69001.0,0.014509],[69000.0,0.14240346]],[[69040.0,0.57850767],[69043.0,0.56621554],[69049.0,0.72227081],[69054.0,0.2007],[69057.0,0.3219]]]
["bitfinex-derivatives","BTCF0:USTF0",1770472227534,[[69105.0,0.58728783],[69095.0,0.14236695],[69088.0,0.1478426],[69086.0,0.014491],[69080.0,0.014492]],[[69124.0,0.2057172],[69125.0,0.55627242],[69140.0,0.14691922],[69146.0,0.0002],[69165.0,0.1453]]]
["bitfinex-derivatives","BTCF0:USTF0",1770472259058,[[69082.0,0.14718094],[69075.0,0.14591446],[69073.0,0.014494],[69066.0,0.52940673],[69060.0,0.014497]],[[69096.0,0.56345219],[69130.0,0.14686773],[69140.0,0.0002],[69149.0,0.72227081],[69162.0,0.06388]]]
["bitfinex-derivatives","BTCF0:USTF0",1770472318828,[[69091.0,0.55174692],[69089.0,0.014491],[69077.0,0.014493],[69072.0,0.014494],[69068.0,0.014495]],[[69105.0,0.57644486],[69112.0,0.52874606],[69113.0,0.72227081],[69129.0,0.2007],[69132.0,0.85637102]]]
["bitfinex-derivatives","BTCF0:USTF0",1770472330637,[[68998.0,0.009078],[68981.0,0.014513],[68974.0,0.28752],[68966.0,0.014516],[68960.0,0.03697628]],[[69030.0,0.14691965],[69070.0,1.45149527],[69073.0,0.43317976],[69086.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770472381968,[[69116.0,0.14697244],[69109.0,0.14485794],[69104.0,0.014488],[69083.0,0.014492],[69076.0,0.072468]],[[69140.0,0.58256775],[69150.0,0.57694014],[69160.0,0.57644486],[69162.0,0.0002],[69168.0,0.72227081]]]
["bitfinex-derivatives","BTCF0:USTF0",1770472425403,[[69162.0,0.014474],[69145.0,0.014477],[69137.0,0.072398],[69121.0,0.014482],[69113.0,0.072423]],[[69166.0,0.57644486],[69174.0,0.72227081],[69180.0,0.58333333],[69181.0,0.85637102],[69206.0,0.04725401]]]
["bitfinex-derivatives","BTCF0:USTF0",1770472452223,[[69127.0,0.38552468],[69123.0,0.014482],[69116.0,0.14181111],[69109.0,0.15855467],[69099.0,0.11512514]],[[69146.0,0.014477],[69150.0,0.55881493],[69160.0,0.014474],[69165.0,0.014473],[69173.0,0.014472]]]
["bitfinex-derivatives","BTCF0:USTF0",1770472539096,[[69046.0,0.05636215],[69041.0,0.01481637],[69028.0,0.014502],[69023.0,0.014503],[69016.0,0.17373725]],[[69061.0,0.014495],[69064.0,0.56454594],[69073.0,0.014493],[69078.0,0.014492],[69088.0,0.014489]]]
["bitfinex-derivatives","BTCF0:USTF0",1770472602743,[[69050.0,0.29639913],[69048.0,0.10338052],[69043.0,0.29042769],[69041.0,0.00011737],[69033.0,0.014501]],[[69076.0,0.55112093],[69086.0,0.57749356],[69094.0,0.72145742],[69113.0,1.00147102],[69120.0,0.14705783]]]
["bitfinex-derivatives","BTCF0:USTF0",1770472674715,[[69082.0,0.28665441],[69080.0,0.53160461],[69075.0,0.28562783],[69074.0,0.014492],[69059.0,0.014495]],[[69119.0,0.27119372],[69126.0,0.57749356],[69128.0,0.72145742],[69130.0,0.14684638],[69137.0,0.1451]]]
["bitfinex-derivatives","BTCF0:USTF0",1770472680717,[[69093.0,0.53160461],[69082.0,0.29456898],[69077.0,0.014492],[69075.0,0.28562783]],[[69115.0,0.57597458],[69133.0,0.72145742],[69146.0,1.00147102],[69150.0,0.14693475]]]
["bitfinex-derivatives","BTCF0:USTF0",1770472747156,[[69055.0,0.29534037],[69041.0,1.7694808],[69040.0,0.014499],[69039.0,0.9374],[68995.0,0.57882119]],[[69078.0,0.53497933],[69079.0,0.57595397],[69087.0,0.72145742],[69096.0,0.85637102],[69097.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1770472811816,[[69130.0,0.29626176],[69129.0,0.014481],[69123.0,0.28882411],[69109.0,0.072427],[69095.0,0.014488]],[[69156.0,0.58333333],[69171.0,0.014472],[69177.0,0.0002],[69179.0,0.086824],[69200.0,0.14692357]]]
["bitfinex-derivatives","BTCF0:USTF0",1770472821007,[[69137.0,0.23443566],[69129.0,0.28497032],[69122.0,0.29099347],[69118.0,0.014483],[69114.0,0.014484]],[[69158.0,0.52599134],[69169.0,0.014473],[69178.0,0.072356],[69193.0,0.014468],[69195.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1770472893550,[[69081.0,0.56399555],[69080.0,101.46775649],[69067.0,0.014494],[69062.0,0.014495],[69055.0,0.005]],[[69101.0,0.53354121],[69105.0,0.43288995],[69117.0,0.57632218],[69120.0,0.2007],[69126.0,0.72040272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770472948391,[[69114.0,0.28674126],[69111.0,0.5706668],[69105.0,0.014486],[69086.0,0.01449],[69082.0,0.014491]],[[69143.0,0.53960429],[69150.0,0.14696635],[69160.0,0.43288995],[69177.0,0.145],[69178.0,0.57632218]]]
["bitfinex-derivatives","BTCF0:USTF0",1770473001026,[[69091.0,0.3896865],[69090.0,100.0],[69087.0,0.29540019],[69084.0,0.01449],[69080.0,0.2922712]],[[69104.0,0.43288995],[69106.0,0.57028648],[69114.0,0.57632218],[69121.0,0.72040272],[69132.0,0.86448327]]]
["bitfinex-derivatives","BTCF0:USTF0",1770473017235,[[69089.0,0.00357142],[69088.0,100.0],[69087.0,0.12841211],[69055.0,0.18640279],[69051.0,0.21649549]],[[69121.0,0.57028648],[69129.0,0.57632218],[69138.0,0.145],[69139.0,0.72040272],[69144.0,0.5226]]]
["bitfinex-derivatives","BTCF0:USTF0",1770473075971,[[69111.0,0.014484],[69110.0,0.57317681],[69102.0,0.66288551],[69098.0,0.014487],[69093.0,0.014488]],[[69138.0,0.56784264],[69155.0,0.3219],[69160.0,0.29190192],[69166.0,0.2007],[69174.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770473111191,[[69121.0,0.52803779],[69120.0,0.28266228],[69113.0,0.29615687],[69111.0,0.014484],[69097.0,0.014487]],[[69150.0,0.5403622],[69158.0,0.77778753],[69160.0,0.14671709],[69167.0,0.72040272],[69174.0,0.3219]]]
["bitfinex-derivatives","BTCF0:USTF0",1770473156613,[[69109.0,0.5379778],[69108.0,0.29419705],[69101.0,0.28445013],[69089.0,0.014489],[69085.0,0.005]],[[69125.0,0.52754916],[69126.0,0.2007],[69131.0,0.57708753],[69140.0,0.14688009],[69142.0,0.72540272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770473199361,[[69023.0,0.55070065],[69022.0,0.28845709],[69021.0,0.0002],[68996.0,0.014509],[68991.0,0.01451]],[[69042.0,0.4309387],[69046.0,0.54689265],[69052.0,0.57708753],[69060.0,0.14720062],[69064.0,0.72040272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770473247996,[[69030.0,0.00811444],[69029.0,0.014502],[69015.0,0.014505],[69012.0,0.28464749],[69009.0,0.014506]],[[69064.0,0.58062851],[69075.0,0.43098191],[69084.0,0.15325651],[69085.0,0.3219],[69090.0,0.14720232]]]
["bitfinex-derivatives","BTCF0:USTF0",1770473286929,[[69069.0,0.55844888],[69053.0,0.014497],[69052.0,0.014497],[69044.0,0.1451],[69042.0,0.1215]],[[69103.0,0.58242287],[69104.0,0.17994691],[69118.0,0.42927502],[69120.0,0.14697756],[69133.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1770473318152,[[69091.0,0.29364408],[69081.0,0.57357966],[69079.0,0.014491],[69067.0,0.014494],[69060.0,0.005]],[[69105.0,0.017],[69106.0,0.55718521],[69129.0,0.43030146],[69132.0,0.2007],[69133.0,0.3219]]]
["bitfinex-derivatives","BTCF0:USTF0",1770473353575,[[69128.0,0.56110605],[69123.0,0.014482],[69107.0,0.014485],[69099.0,0.014487],[69095.0,0.072441]],[[69146.0,0.0002],[69153.0,0.56716405],[69157.0,0.57708753],[69165.0,0.72040272],[69174.0,0.86448327]]]
["bitfinex-derivatives","BTCF0:USTF0",1770473403203,[[69092.0,0.54824164],[69086.0,0.01449],[69078.0,0.28920877],[69074.0,0.014492],[69071.0,0.29367151]],[[69119.0,0.57361731],[69120.0,0.43027386],[69128.0,0.2007],[69131.0,0.57708753],[69138.0,0.72040272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770473419910,[[69069.0,0.53652508],[69067.0,0.001],[69066.0,0.28949089],[69065.0,0.014494],[69059.0,0.29415729]],[[69095.0,0.52536642],[69109.0,0.2007],[69113.0,0.43027386],[69120.0,0.7405997],[69127.0,0.57708753]]]
["bitfinex-derivatives","BTCF0:USTF0",1770473478542,[[69178.0,0.001],[69175.0,0.28359133],[69173.0,0.014472],[69151.0,0.382],[69150.0,0.03815623]],[[69221.0,0.58333333],[69222.0,0.0002],[69240.0,0.14694896],[69263.0,0.72040272],[69271.0,0.1451]]]
["bitfinex-derivatives","BTCF0:USTF0",1770473514881,[[69218.0,0.65415345],[69210.0,0.014464],[69197.0,0.66426016],[69196.0,0.11542286],[69194.0,0.014467]],[[69240.0,0.58333333],[69255.0,0.57602037],[69264.0,0.72040272],[69270.0,0.85972827],[69285.0,1.00856382]]]
["bitfinex-derivatives","BTCF0:USTF0",1770473538998,[[69180.0,0.2911255],[69176.0,0.5893373],[69153.0,0.014476],[69147.0,1.05066286],[69144.0,0.17330353]],[[69206.0,0.55231061],[69207.0,0.43127574],[69217.0,0.57582037],[69230.0,0.72040272],[69235.0,0.3219]]]
["bitfinex-derivatives","BTCF0:USTF0",1770473584433,[[69170.0,0.28251618],[69166.0,0.54710571],[69160.0,0.014474],[69139.0,0.9352],[69135.0,0.18735029]],[[69200.0,0.57984036],[69207.0,0.42983516],[69213.0,0.57582037],[69223.0,0.72040272],[69234.0,0.85972827]]]
["bitfinex-derivatives","BTCF0:USTF0",1770473636967,[[69075.0,0.5598137],[69074.0,0.29492138],[69071.0,0.014493],[69067.0,0.28273461],[69052.0,0.11495129]],[[69102.0,0.97471953],[69112.0,0.57582037],[69119.0,0.72040272],[69128.0,0.85972827],[69170.0,1.45039728]]]
["bitfinex-derivatives","BTCF0:USTF0",1770473648475,[[69019.0,0.54861965],[69018.0,0.28368928],[69015.0,0.014505],[69006.0,0.0002],[68986.0,0.11495129]],[[69030.0,0.008],[69049.0,0.5731652],[69066.0,0.43135219],[69078.0,0.57582037],[69080.0,0.14693284]]]
["bitfinex-derivatives","BTCF0:USTF0",1770473683095,[[69024.0,0.40466155],[69011.0,0.014506],[69006.0,0.014507],[69001.0,0.0002],[68994.0,0.019509]],[[69048.0,0.54823455],[69050.0,0.57582037],[69060.0,0.72040272],[69065.0,0.85972827],[69077.0,0.1451]]]
["bitfinex-derivatives","BTCF0:USTF0",1770473735943,[[69008.0,0.28364271],[68987.0,0.014511],[68986.0,0.0002]],[[69038.0,0.58333333],[69039.0,0.42875878],[69048.0,0.57090572],[69056.0,0.72040272],[69065.0,0.85972827]]]
["bitfinex-derivatives","BTCF0:USTF0",1770473772459,[[68930.0,0.29267419],[68927.0,0.014523]],[[68978.0,0.57212014],[68994.0,0.1453],[68995.0,0.2007],[69003.0,0.42875878]]]
["bitfinex-derivatives","BTCF0:USTF0",1770473785573,[[68982.0,0.01780746],[68967.0,0.03383193],[68966.0,0.014515],[68956.0,0.0002],[68952.0,0.014518]],[[69004.0,0.57240452],[69008.0,0.2007],[69017.0,0.42875878],[69031.0,0.57090572],[69034.0,0.1453]]]
["bitfinex-derivatives","BTCF0:USTF0",1770473834012,[[68947.0,0.54548694],[68939.0,0.014521],[68938.0,0.29034784],[68931.0,0.29560313],[68930.0,0.0002]],[[68972.0,0.33624],[68973.0,0.5633632],[68990.0,0.14738318],[69009.0,0.57405878],[69028.0,0.57090572]]]
["bitfinex-derivatives","BTCF0:USTF0",1770473876667,[[68996.0,0.54213355],[68995.0,0.29135131],[68988.0,0.28761276],[68986.0,0.014511],[68977.0,0.014513]],[[69012.0,0.0315],[69023.0,0.95576106],[69029.0,0.2007],[69050.0,0.14738318],[69080.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770473892679,[[69019.0,0.01781123],[69018.0,0.014504],[69006.0,0.014507],[69001.0,0.014508],[68991.0,0.01451]],[[69046.0,0.57766025],[69058.0,0.57691673],[69060.0,0.14724437],[69067.0,0.72040272],[69069.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1770473951413,[[69061.0,0.014495],[69051.0,0.014497],[69050.0,0.29094952],[69044.0,0.1215],[69043.0,0.40438929]],[[69099.0,0.58333333],[69105.0,0.0002],[69119.0,0.2007],[69137.0,0.85972827]]]
["bitfinex-derivatives","BTCF0:USTF0",1770474004950,[[69105.0,0.21119702],[69091.0,0.014489],[69078.0,0.014491],[69071.0,0.014493],[69063.0,0.08697]],[[69113.0,0.58333333],[69115.0,0.43051274],[69118.0,0.57691673],[69125.0,0.72040272],[69126.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770474028246,[[69059.0,0.28787612],[69052.0,0.28813699],[69048.0,0.54694483],[69045.0,0.014498],[69030.0,0.1185]],[[69078.0,0.54493408],[69080.0,0.43051274],[69090.0,0.57691673],[69097.0,0.72040272],[69104.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1770474069283,[[69038.0,0.5724002],[69031.0,0.014501],[69025.0,0.28351461],[69022.0,0.00018743],[69020.0,0.014504]],[[69061.0,1.00977907],[69072.0,0.57691673],[69090.0,0.14710232],[69100.0,0.072437]]]
["bitfinex-derivatives","BTCF0:USTF0",1770474133721,[[69090.0,0.56481205],[69089.0,0.28402606],[69087.0,0.01449],[69082.0,0.29414629],[69073.0,0.014492]],[[69129.0,0.57571016],[69130.0,0.001],[69136.0,0.43187519],[69137.0,0.0002],[69140.0,0.14684273]]]
["bitfinex-derivatives","BTCF0:USTF0",1770474197858,[[69086.0,0.53700224],[69082.0,0.014491],[69071.0,0.30087999],[69069.0,0.1215],[69064.0,0.28518111]],[[69119.0,0.55188714],[69130.0,0.14695254],[69131.0,0.43367288],[69139.0,0.0002],[69143.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770474204769,[[69097.0,0.53700224],[69095.0,0.014488],[69091.0,0.001],[69081.0,0.014491],[69073.0,0.1215]],[[69121.0,0.55188714],[69125.0,0.43367288],[69128.0,0.2007],[69137.0,0.57691673],[69144.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770474289143,[[69102.0,0.58153617],[69100.0,0.014487],[69092.0,0.001],[69085.0,0.01449],[69084.0,0.28330213]],[[69132.0,0.55981418],[69137.0,0.57691673],[69146.0,0.92610272],[69150.0,0.146794],[69156.0,0.85972827]]]
["bitfinex-derivatives","BTCF0:USTF0",1770474325865,[[69085.0,0.5768938],[69084.0,0.28330213],[69077.0,0.29077727],[69071.0,0.00010468],[69055.0,0.014496]],[[69107.0,0.001],[69110.0,0.54689108],[69113.0,0.57691673],[69115.0,0.72040272],[69119.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1770474385404,[[69190.0,0.57481693],[69188.0,0.014468],[69170.0,0.28847251],[69169.0,0.014472],[69163.0,0.28665388]],[[69216.0,0.001],[69226.0,0.53985236],[69235.0,0.0002],[69242.0,0.72040272],[69246.0,0.57691673]]]
["bitfinex-derivatives","BTCF0:USTF0",1770474398303,[[69159.0,0.5383983],[69151.0,0.2956484],[69144.0,0.30893952],[69136.0,0.03741692],[69127.0,0.11506705]],[[69207.0,0.53985236],[69214.0,0.57691673],[69217.0,0.0002],[69220.0,0.29170792],[69272.0,1.49487478]]]
["bitfinex-derivatives","BTCF0:USTF0",1770474446940,[[69101.0,0.58062164],[69097.0,0.014487],[69091.0,0.29064788],[69086.0,0.65957538],[69082.0,0.67036]],[[69129.0,0.97580621],[69136.0,0.57691673],[69142.0,0.72040272],[69149.0,0.2007],[69170.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770474488252,[[69051.0,0.4203008],[69047.0,0.28812093],[69036.0,0.0145],[69023.0,0.014503],[69019.0,0.93712]],[[69083.0,0.57691673],[69091.0,0.72040272],[69100.0,0.1468056]]]
["bitfinex-derivatives","BTCF0:USTF0",1770474518296,[[69081.0,0.29220925],[69078.0,0.26893919],[69074.0,0.014492],[69058.0,0.014496],[69056.0,0.014496]],[[69097.0,0.53757941],[69113.0,0.57691673],[69121.0,0.72040272],[69129.0,0.85972827],[69132.0,0.1451]]]
["bitfinex-derivatives","BTCF0:USTF0",1770474583151,[[69077.0,0.2105342],[69076.0,0.014492],[69066.0,0.29250497],[69064.0,0.014494],[69059.0,0.30653627]],[[69101.0,0.54732139],[69102.0,0.57691673],[69110.0,0.72040272],[69120.0,0.86099827],[69439.0,1.433677]]]
["bitfinex-derivatives","BTCF0:USTF0",1770474663202,[[69049.0,0.27937077],[69048.0,0.014498],[69043.0,0.28380529],[69036.0,0.31058129],[69030.0,0.019502]],[[69068.0,0.014494],[69071.0,0.56931036],[69080.0,0.014491],[69085.0,0.01449],[69092.0,0.014489]]]
["bitfinex-derivatives","BTCF0:USTF0",1770474719256,[[69018.0,0.54338299],[69017.0,0.014504],[69003.0,0.0001059],[69002.0,0.014507],[68999.0,0.29046827]],[[69042.0,0.014499],[69052.0,0.57726428],[69057.0,0.014496],[69066.0,0.072473],[69070.0,0.72198014]]]
["bitfinex-derivatives","BTCF0:USTF0",1770474732468,[[69049.0,0.54196407],[69041.0,0.014499],[69025.0,0.014503],[69017.0,0.072524],[69013.0,0.12983656]],[[69075.0,0.57726428],[69088.0,0.01449],[69096.0,0.57500142],[69102.0,0.014487],[69104.0,0.72040272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770474806619,[[69039.0,0.29068482],[69034.0,0.008322],[69032.0,0.29035798],[69024.0,0.014503],[69011.0,0.005]],[[69066.0,0.58433333],[69074.0,0.579207],[69080.0,0.14708501],[69084.0,0.86918078],[69085.0,0.00127]]]
["bitfinex-derivatives","BTCF0:USTF0",1770474856549,[[69013.0,0.23926402],[68995.0,0.014509],[68993.0,0.1158221],[68968.0,0.255415],[68946.0,0.79612449]],[[69046.0,0.54864657],[69064.0,0.57906863],[69070.0,0.14717946],[69073.0,0.72398078],[69081.0,0.00127]]]
["bitfinex-derivatives","BTCF0:USTF0",1770474875159,[[68994.0,0.22855104],[68986.0,0.31144942],[68980.0,0.03796972],[68970.0,0.014514],[68960.0,0.1158221]],[[69005.0,0.014507],[69010.0,0.53157331],[69018.0,0.014504],[69023.0,0.014503],[69024.0,0.57906863]]]
["bitfinex-derivatives","BTCF0:USTF0",1770474935804,[[68926.0,0.63656208],[68922.0,0.014524],[68919.0,0.29408679],[68909.0,0.0002],[68906.0,0.014528]],[[68940.0,0.014521],[68946.0,0.53611794],[68955.0,0.014517],[68959.0,0.014517],[68960.0,0.14747085]]]
["bitfinex-derivatives","BTCF0:USTF0",1770474988441,[[68988.0,0.28443422],[68982.0,0.54014082],[68981.0,0.29891721],[68962.0,0.014516],[68945.0,0.11577805]],[[69007.0,0.54862439],[69028.0,0.85972827],[69040.0,0.14734758],[69049.0,1.00856382],[69067.0,0.00127]]]
["bitfinex-derivatives","BTCF0:USTF0",1770475002553,[[69028.0,0.56542235],[69020.0,0.014504],[69017.0,0.29430688],[69001.0,0.78016],[69000.0,0.014508]],[[69069.0,0.55369345],[69070.0,0.14734758],[69088.0,0.2007],[69089.0,0.001],[69097.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770475048507,[[68930.0,0.54198731],[68929.0,0.014523],[68920.0,0.0002],[68913.0,0.93824],[68911.0,0.7963943]],[[68973.0,0.57371415],[69009.0,0.349],[69010.0,0.14744446],[69012.0,0.71686477],[69023.0,0.57772055]]]
["bitfinex-derivatives","BTCF0:USTF0",1770475095235,[[68884.0,0.54158751],[68883.0,0.29240623],[68876.0,0.29732111],[68869.0,0.01468784],[68856.0,0.72498744]],[[68915.0,0.57089225],[68916.0,0.43182039],[68926.0,0.57772055],[68927.0,0.273319],[68936.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1770475117945,[[68829.0,0.39781122],[68828.0,0.014544],[68806.0,0.072745],[68805.0,0.11593082],[68783.0,0.36026224]],[[68851.0,0.014539],[68860.0,0.55975506],[68867.0,0.014536],[68874.0,0.014535],[68880.0,0.072668]]]
["bitfinex-derivatives","BTCF0:USTF0",1770475149766,[[68651.0,0.01192548],[68646.0,0.0002]],[[68711.0,0.072847],[68720.0,0.14772096]]]
["bitfinex-derivatives","BTCF0:USTF0",1770475192583,[[68552.0,0.014603],[68535.0,0.014606],[68532.0,0.56498926],[68530.0,0.073039],[68525.0,0.014608]],[[68579.0,0.54915623],[68589.0,0.014595],[68595.0,0.07297],[68598.0,0.014593],[68619.0,0.00127]]]
["bitfinex-derivatives","BTCF0:USTF0",1770475229307,[[68832.0,0.56728583],[68827.0,0.014544],[68809.0,0.072742],[68808.0,0.014548],[68800.0,0.14893042]],[[68854.0,0.014539],[68865.0,0.54789266],[68876.0,0.087206],[68896.0,0.01453],[68915.0,0.1454]]]
["bitfinex-derivatives","BTCF0:USTF0",1770475239923,[[68860.0,0.014537],[68854.0,0.2917305],[68841.0,0.014541],[68836.0,0.072713],[68826.0,0.94036]],[[68882.0,0.0001201],[68891.0,0.54576589],[68895.0,0.0002],[68905.0,0.014528],[68907.0,0.07264]]]
["bitfinex-derivatives","BTCF0:USTF0",1770475299566,[[68729.0,0.014565],[68722.0,0.54534973],[68711.0,0.072847],[68709.0,0.014569],[68700.0,0.16266181]],[[68756.0,0.01456],[68757.0,0.52936545],[68776.0,0.072778],[68777.0,0.014555],[68797.0,0.42921366]]]
["bitfinex-derivatives","BTCF0:USTF0",1770475330906,[[68648.0,0.52763601],[68633.0,0.072929],[68630.0,0.14865908],[68617.0,0.29094345]],[[68675.0,0.00010124],[68677.0,0.014576],[68686.0,0.57038164],[68700.0,0.072858],[68705.0,0.01457]]]
["bitfinex-derivatives","BTCF0:USTF0",1770475344611,[[68702.0,0.014571],[68699.0,0.55015113],[68688.0,0.014774],[68681.0,0.014575],[68667.0,0.28843304]],[[68735.0,0.5519086],[68740.0,0.014563],[68747.0,0.014561],[68752.0,0.072804],[68777.0,0.71686477]]]
["bitfinex-derivatives","BTCF0:USTF0",1770475395043,[[68758.0,0.014559],[68750.0,0.5750544],[68745.0,0.014562],[68738.0,0.38369912],[68731.0,0.28749449]],[[68780.0,0.014554],[68783.0,0.55187938],[68797.0,0.014551],[68804.0,0.014549],[68806.0,0.50196066]]]
["bitfinex-derivatives","BTCF0:USTF0",1770475441069,[[68789.0,0.014552],[68778.0,0.56532289],[68777.0,0.014555],[68770.0,0.136056],[68765.0,0.072789]],[[68807.0,0.53893645],[68808.0,0.014549],[68820.0,0.014546],[68826.0,0.014545],[68834.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770475483296,[[68809.0,0.58302409],[68808.0,0.014548],[68806.0,0.29779564],[68799.0,0.40344737],[68797.0,0.005]],[[68839.0,0.54817233],[68852.0,0.014539],[68857.0,0.014538],[68862.0,0.014537],[68863.0,0.43036222]]]
["bitfinex-derivatives","BTCF0:USTF0",1770475505515,[[68877.0,0.29589299],[68864.0,0.58302409],[68857.0,0.014538],[68850.0,0.11548097],[68846.0,0.087244]],[[68895.0,0.53363033],[68904.0,0.00033],[68910.0,0.014527],[68916.0,0.014526],[68920.0,0.072626]]]
["bitfinex-derivatives","BTCF0:USTF0",1770475563750,[[68831.0,0.014543],[68823.0,0.5749606],[68818.0,0.014546],[68807.0,0.014548],[68804.0,0.11548097]],[[68852.0,0.55892644],[68855.0,0.014539],[68870.0,0.014535],[68880.0,0.162432],[68881.0,0.072667]]]
["bitfinex-derivatives","BTCF0:USTF0",1770475617488,[[68744.0,0.014562],[68742.0,0.5496967],[68740.0,0.005],[68734.0,0.014564],[68733.0,0.11548097]],[[68766.0,0.54359268],[68767.0,0.014557],[68779.0,0.014555],[68784.0,0.014554],[68790.0,0.43036222]]]
["bitfinex-derivatives","BTCF0:USTF0",1770475643214,[[68686.0,0.014574],[68679.0,0.54022161],[68676.0,0.28661685],[68674.0,0.0002],[68670.0,0.03755028]],[[68702.0,0.00011998],[68708.0,0.57103545],[68714.0,0.014568],[68729.0,0.014565],[68739.0,0.072818]]]
["bitfinex-derivatives","BTCF0:USTF0",1770475672040,[[68643.0,0.014583],[68638.0,0.54541924],[68627.0,0.014587],[68620.0,0.22181725],[68619.0,0.014588]],[[68665.0,0.56596499],[68669.0,0.014578],[68683.0,0.014575],[68693.0,0.072866],[68698.0,0.014572]]]
["bitfinex-derivatives","BTCF0:USTF0",1770475721883,[[68516.0,0.0002],[68507.0,0.014612],[68506.0,0.55560218],[68499.0,0.29942481],[68490.0,0.14923951]],[[68548.0,0.52731992],[68549.0,0.014604],[68566.0,0.073002],[68580.0,0.14923951],[68590.0,0.43036222]]]
["bitfinex-derivatives","BTCF0:USTF0",1770475758410,[[68490.0,0.2224901],[68482.0,0.662737]],[[68564.0,0.0146],[68566.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770475771826,[[68522.0,0.57591869],[68519.0,0.7626],[68518.0,0.01461],[68500.0,0.014614],[68393.0,0.005]],[[68555.0,0.55370657],[68561.0,0.014601],[68570.0,0.0002],[68577.0,0.014598],[68581.0,0.014597]]]
["bitfinex-derivatives","BTCF0:USTF0",1770475805653,[[68535.0,0.014606],[68522.0,0.53674088],[68520.0,0.014609],[68513.0,0.014611],[68511.0,0.073059]],[[68557.0,0.52851853],[68563.0,0.0146],[68565.0,0.0002],[68581.0,0.014597],[68588.0,0.44495722]]]
["bitfinex-derivatives","BTCF0:USTF0",1770475866415,[[68590.0,0.014595]],[[68622.0,0.014588],[68627.0,0.00340192],[68633.0,0.0002],[68638.0,0.014585],[68647.0,0.43036222]]]
["bitfinex-derivatives","BTCF0:USTF0",1770475881528,[[68580.0,0.29032465],[68573.0,0.29848881],[68572.0,0.58026798],[68569.0,0.014599],[68556.0,0.014602]],[[68589.0,0.014595],[68599.0,0.00919604],[68605.0,0.014592],[68620.0,0.072944],[68624.0,0.43036222]]]
["bitfinex-derivatives","BTCF0:USTF0",1770475926874,[[68639.0,0.59532339],[68621.0,0.014588],[68615.0,0.014589],[68612.0,0.072952],[68610.0,0.14884118]],[[68663.0,0.04890115],[68669.0,0.0002],[68671.0,0.014578],[68678.0,0.50324422],[68689.0,0.57772055]]]
["bitfinex-derivatives","BTCF0:USTF0",1770475973207,[[68635.0,0.5514777],[68624.0,0.00015737],[68614.0,0.014589],[68607.0,0.072957],[68595.0,0.11489584]],[[68654.0,0.0001451],[68671.0,0.5287883],[68672.0,0.014577],[68680.0,0.087457],[68688.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770476018828,[[68589.0,0.014595],[68588.0,0.53755105],[68578.0,0.0002],[68576.0,0.014597],[68570.0,0.014599]],[[68607.0,0.014591],[68615.0,0.52608789],[68621.0,0.014588],[68623.0,0.43036222],[68629.0,0.072935]]]
["bitfinex-derivatives","BTCF0:USTF0",1770476036149,[[68580.0,0.014597],[68574.0,0.53755105],[68569.0,0.0002],[68566.0,0.0146],[68562.0,0.0146]],[[68595.0,0.014594],[68604.0,0.52608789],[68609.0,0.44495322],[68615.0,0.014589],[68618.0,0.57772055]]]
["bitfinex-derivatives","BTCF0:USTF0",1770476099192,[[68592.0,0.214594],[68589.0,0.84803962],[68584.0,0.0002],[68580.0,0.00018033],[68568.0,0.13117781]],[[68609.0,0.014591],[68612.0,0.58269084],[68620.0,0.005],[68621.0,0.43060386],[68624.0,0.014588]]]
["bitfinex-derivatives","BTCF0:USTF0",1770476151642,[[68587.0,0.57675692],[68576.0,0.0002],[68573.0,0.1215],[68572.0,0.014598],[68538.0,0.60426575]],[[68609.0,0.54697192],[68611.0,0.01459],[68619.0,0.44519286],[68695.0,1.45234771]]]
["bitfinex-derivatives","BTCF0:USTF0",1770476166963,[[68610.0,0.01459],[68609.0,0.56509962],[68595.0,0.014593],[68590.0,0.014794],[68585.0,0.014596]],[[68625.0,0.014587],[68636.0,0.56600151],[68637.0,0.43060386],[68650.0,0.014582],[68654.0,0.608281]]]
["bitfinex-derivatives","BTCF0:USTF0",1770476240520,[[68649.0,0.05925419],[68641.0,0.014584],[68640.0,0.1215],[68625.0,0.072937],[68619.0,0.2031]],[[68672.0,0.56358193],[68675.0,0.014577],[68692.0,0.014573],[68694.0,0.3219],[68695.0,0.087436]]]
["bitfinex-derivatives","BTCF0:USTF0",1770476279456,[[68636.0,0.014585],[68635.0,0.35477524],[68622.0,0.014588],[68619.0,0.014588],[68612.0,0.20341282]],[[68651.0,0.014582],[68657.0,0.54793091],[68667.0,0.014578],[68669.0,0.43060386],[68679.0,0.014576]]]
["bitfinex-derivatives","BTCF0:USTF0",1770476292267,[[68672.0,0.014577],[68666.0,0.34472654],[68649.0,0.11587182],[68648.0,0.014582],[68647.0,0.072914]],[[68705.0,0.55355206],[68715.0,0.014568],[68718.0,0.07284],[68724.0,0.014566],[68730.0,0.14888552]]]
["bitfinex-derivatives","BTCF0:USTF0",1770476338398,[[68720.0,0.001],[68719.0,0.014567],[68710.0,0.38764645],[68709.0,0.28563492],[68705.0,0.94192]],[[68733.0,0.53879106],[68739.0,0.014563],[68755.0,0.33646],[68756.0,0.0002],[68759.0,0.4262907]]]
["bitfinex-derivatives","BTCF0:USTF0",1770476364616,[[68670.0,0.37566019],[68665.0,0.014579],[68662.0,0.29322634],[68658.0,0.01458],[68655.0,0.29480906]],[[68707.0,0.01457],[68713.0,0.014569]]]
["bitfinex-derivatives","BTCF0:USTF0",1770476410261,[[68603.0,0.54681266],[68597.0,0.0002],[68596.0,0.014593],[68585.0,0.3597311],[68580.0,0.14865936]],[[68631.0,5.917e-05],[68636.0,0.014585],[68643.0,0.31678991],[68657.0,0.072905]]]
["bitfinex-derivatives","BTCF0:USTF0",1770476457293,[[68697.0,0.014572],[68695.0,0.56700374],[68683.0,0.014575],[68677.0,0.014576],[68672.0,0.9418]],[[68719.0,0.014567],[68721.0,0.54731225],[68725.0,0.42466625],[68737.0,0.56864456],[68760.0,0.014559]]]
["bitfinex-derivatives","BTCF0:USTF0",1770476508749,[[68752.0,0.54296805],[68743.0,0.014562],[68739.0,0.014563],[68732.0,0.29508696],[68729.0,0.072827]],[[68775.0,0.014556],[68778.0,0.42797868],[68782.0,0.55252023],[68787.0,0.56864456],[68789.0,0.014552]]]
["bitfinex-derivatives","BTCF0:USTF0",1770476553277,[[68810.0,0.54271058],[68790.0,0.14807406],[68786.0,0.072767],[68784.0,0.014553],[68774.0,0.014555]],[[68838.0,0.0002],[68842.0,0.56297237],[68850.0,0.01454],[68852.0,1.29490492],[68858.0,1.29417478]]]
["bitfinex-derivatives","BTCF0:USTF0",1770476582883,[[68827.0,0.014544],[68814.0,0.014547],[68812.0,0.54860376],[68811.0,0.014548],[68803.0,0.28951801]],[[68847.0,0.01454],[68848.0,0.58167552],[68860.0,0.014538],[68865.0,0.0002],[68869.0,0.07268]]]
["bitfinex-derivatives","BTCF0:USTF0",1770476616114,[[68872.0,0.014535],[68861.0,0.58226509],[68850.0,0.014539],[68849.0,0.072701],[68842.0,0.76688]],[[68894.0,0.01473],[68903.0,0.52635608],[68910.0,0.014527],[68918.0,0.072629],[68919.0,0.4311521]]]
["bitfinex-derivatives","BTCF0:USTF0",1770476656341,[[69019.0,0.014504],[69015.0,0.53083109],[68999.0,0.072542],[68995.0,0.9388],[68985.0,0.014511]],[[69048.0,0.014498],[69050.0,0.55289528],[69070.0,0.072469],[69074.0,0.0002],[69075.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770476670544,[[69042.0,0.014499],[69025.0,0.014502],[69024.0,0.53083109],[69020.0,0.16220816],[69015.0,0.072525]],[[69067.0,0.55289528],[69071.0,0.014493],[69080.0,0.0002],[69084.0,0.01449],[69091.0,0.072446]]]
["bitfinex-derivatives","BTCF0:USTF0",1770476715880,[[69141.0,0.53127339],[69127.0,0.072408],[69124.0,0.014482],[69115.0,0.014484],[69113.0,0.92684]],[[69172.0,0.01442238],[69173.0,0.0002],[69176.0,0.57317386],[69190.0,1.14353384],[69197.0,0.072335]]]
["bitfinex-derivatives","BTCF0:USTF0",1770476742504,[[69074.0,0.014492],[69062.0,0.05812161],[69051.0,0.086984],[69050.0,0.14658268],[69035.0,0.11415722]],[[69095.0,0.56530683],[69099.0,0.014487],[69121.0,0.014483],[69122.0,0.072414],[69133.0,0.01448]]]
["bitfinex-derivatives","BTCF0:USTF0",1770476761309,[[69080.0,0.08922572],[69073.0,0.072464],[69070.0,0.014493],[69068.0,0.74456],[69063.0,0.11415722]],[[69149.0,0.014477],[69159.0,0.014475]]]
["bitfinex-derivatives","BTCF0:USTF0",1770476802125,[[69084.0,0.08306725],[69083.0,0.01449],[69075.0,0.072462],[69073.0,0.11415722],[69068.0,0.17086232]],[[69122.0,0.56775917],[69143.0,0.014478],[69147.0,0.64725646],[69150.0,0.014476],[69157.0,0.86358683]]]
["bitfinex-derivatives","BTCF0:USTF0",1770476849557,[[68958.0,0.014517],[68941.0,0.01452],[68938.0,0.00016601],[68937.0,0.08844038],[68931.0,0.0002]],[[68981.0,0.014512],[68982.0,0.58333333],[69005.0,0.072536],[69006.0,0.014507],[69011.0,0.014506]]]
["bitfinex-derivatives","BTCF0:USTF0",1770476895479,[[68957.0,0.01168623],[68956.0,0.0002]],[[68983.0,0.014512],[68994.0,0.57943792],[68996.0,0.00010823],[68999.0,0.014508],[69006.0,0.014507]]]
["bitfinex-derivatives","BTCF0:USTF0",1770476898584,[[68963.0,0.014516],[68960.0,0.0002],[68950.0,0.02958546],[68944.0,0.01452],[68943.0,0.11415722]],[[68983.0,4.733e-05],[68984.0,0.014511],[68990.0,0.57869438],[69000.0,0.014508],[69006.0,0.014507]]]
["bitfinex-derivatives","BTCF0:USTF0",1770476948512,[[68980.0,0.28874503],[68976.0,0.014513],[68973.0,0.76139569],[68969.0,0.0002],[68963.0,0.014516]],[[69000.0,0.57378137],[69001.0,0.014508],[69012.0,0.44284318],[69021.0,0.57486946],[69032.0,0.73308783]]]
["bitfinex-derivatives","BTCF0:USTF0",1770477001758,[[68987.0,0.00016505],[68981.0,0.56749746],[68973.0,0.11533822]],[[69009.0,0.57285809],[69021.0,0.014504],[69029.0,0.014502],[69030.0,0.07251],[69032.0,0.42833818]]]
["bitfinex-derivatives","BTCF0:USTF0",1770477006359,[[68963.0,0.2846618],[68960.0,0.58201346],[68953.0,0.0002],[68940.0,0.14733361],[68939.0,0.014521]],[[68982.0,0.014512],[68985.0,0.57285809],[69001.0,0.014508],[69008.0,0.014506],[69010.0,0.072531]]]
["bitfinex-derivatives","BTCF0:USTF0",1770477061609,[[68887.0,0.00015],[68885.0,0.00013609],[68882.0,0.0002],[68877.0,0.014534],[68875.0,0.53779317]],[[68893.0,0.014531],[68895.0,0.001],[68901.0,0.57848332],[68906.0,0.014528],[68911.0,0.014527]]]
["bitfinex-derivatives","BTCF0:USTF0",1770477112935,[[68975.0,0.014513],[68966.0,0.57737705],[68960.0,0.014516],[68955.0,0.014517],[68953.0,0.11466086]],[[68991.0,0.59208636],[69009.0,0.014506],[69012.0,6e-05],[69013.0,0.42833818],[69051.0,1.0034645]]]
["bitfinex-derivatives","BTCF0:USTF0",1770477161365,[[68920.0,0.53278037],[68916.0,0.0002],[68914.0,0.019526],[68913.0,0.11567674]],[[68947.0,0.57699515],[68950.0,0.014518],[68955.0,0.014517],[68965.0,0.44285318],[68967.0,0.072577]]]
["bitfinex-derivatives","BTCF0:USTF0",1770477178390,[[68975.0,0.014513],[68965.0,0.53278037],[68962.0,0.014516],[68960.0,0.64843741],[68957.0,0.014517]],[[68985.0,0.57699515],[68993.0,0.014509],[69006.0,0.014507],[69007.0,0.43282702],[69009.0,0.014506]]]
["bitfinex-derivatives","BTCF0:USTF0",1770477233526,[[68988.0,0.57975],[68973.0,0.014513],[68971.0,0.11574941],[68967.0,0.18765093],[68966.0,0.9386]],[[69011.0,0.58010327],[69028.0,0.014502],[69034.0,0.44732802],[69041.0,0.014499],[69044.0,0.57486946]]]
["bitfinex-derivatives","BTCF0:USTF0",1770477256767,[[69120.0,0.56480265],[69119.0,0.014483],[69102.0,0.014486],[69098.0,0.072438],[69088.0,0.93748]],[[69144.0,0.014478],[69147.0,0.56376932],[69164.0,0.014474],[69171.0,0.072363],[69183.0,0.06396]]]
["bitfinex-derivatives","BTCF0:USTF0",1770477287088,[[69193.0,0.52923144],[69192.0,0.29341872],[69185.0,0.30430062],[69171.0,0.11574941],[69166.0,0.014473]],[[69215.0,0.014463],[69224.0,0.0002],[69225.0,0.57449595],[69237.0,0.014458],[69273.0,0.43282702]]]
["bitfinex-derivatives","BTCF0:USTF0",1770477329819,[[69179.0,0.56165959],[69172.0,0.014472],[69170.0,0.14655946],[69161.0,0.072372],[69147.0,0.11361689]],[[69207.0,0.014465],[69216.0,0.56513032],[69226.0,0.014461],[69230.0,0.072301],[69232.0,0.93568]]]
["bitfinex-derivatives","BTCF0:USTF0",1770477378559,[[69133.0,0.01448],[69117.0,0.014483],[69116.0,0.5303637],[69113.0,0.014484],[69110.0,0.14662744]],[[69163.0,0.53671733],[69173.0,0.07236],[69181.0,0.43282702],[69190.0,0.57486946],[69197.0,0.71858683]]]
["bitfinex-derivatives","BTCF0:USTF0",1770477425401,[[69080.0,0.54309046]],[[69124.0,0.014482],[69130.0,0.014481]]]
["bitfinex-derivatives","BTCF0:USTF0",1770477457420,[[69017.0,0.29616337],[69015.0,0.53900567],[69011.0,0.0002],[69006.0,0.014507],[69000.0,0.014508]],[[69053.0,0.56295824],[69060.0,0.014495],[69066.0,0.072473],[69068.0,0.57762702],[69085.0,0.71858683]]]
["bitfinex-derivatives","BTCF0:USTF0",1770477496742,[[69086.0,0.56454736],[69069.0,0.014493],[69065.0,0.0002],[69062.0,0.014495],[69058.0,0.07248]],[[69104.0,0.014486],[69114.0,0.55069301],[69115.0,0.014484],[69121.0,0.43282702],[69129.0,0.57486946]]]
["bitfinex-derivatives","BTCF0:USTF0",1770477544273,[[69078.0,0.58307379],[69075.0,0.014492],[69060.0,0.014495],[69058.0,0.66535715],[69054.0,0.014496]],[[69101.0,0.54137994],[69105.0,0.43282702],[69112.0,0.014485],[69115.0,0.57486946],[78182.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1770477559181,[[69093.0,0.57775981],[69088.0,0.014489],[69069.0,0.014493],[69067.0,0.072471],[69062.0,0.1155818]],[[69119.0,0.54567355],[69124.0,0.014482],[69132.0,0.01448],[69138.0,0.072398],[69142.0,0.014478]]]
["bitfinex-derivatives","BTCF0:USTF0",1770477603012,[[69146.0,0.54794823],[69143.0,0.014478],[69131.0,0.01448],[69126.0,0.014481],[69125.0,0.1155818]],[[69179.0,0.55439351],[69199.0,0.78246683],[69206.0,0.1448],[69210.0,0.8635796],[69225.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770477647647,[[69174.0,0.36142524],[69171.0,0.014472],[69164.0,0.94157082],[69157.0,0.30892029],[69152.0,0.11435939]],[[69216.0,0.53984419],[69219.0,0.57651666],[69226.0,0.1448],[69227.0,0.71858683],[69230.0,0.14664173]]]
["bitfinex-derivatives","BTCF0:USTF0",1770477673056,[[69305.0,0.19042744],[69303.0,0.014444],[69287.0,0.28468008],[69284.0,0.014448],[69280.0,0.35963115]],[[69366.0,0.56088691],[69380.0,0.14664173],[69410.0,1.44509787],[69440.0,1.26199873],[69530.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770477709085,[[69353.0,0.02699032],[69352.0,0.014434],[69335.0,0.12876703],[69331.0,0.16978311],[69327.0,0.072199]],[[69397.0,0.58026116],[69398.0,0.001],[69429.0,0.1447],[69430.0,0.14565503],[69445.0,0.06368]]]
["bitfinex-derivatives","BTCF0:USTF0",1770477758537,[[69483.0,0.15519014],[69482.0,0.014407],[69471.0,0.29327757],[69466.0,0.072054],[69464.0,0.29440124]],[[69535.0,0.53775731],[69556.0,0.06364],[69611.0,0.85998738],[69660.0,10.8150348],[69666.0,1.29417478]]]
["bitfinex-derivatives","BTCF0:USTF0",1770477797155,[[69466.0,0.11282911],[69462.0,0.17856814],[69458.0,0.20532546],[69451.0,0.27359523],[69450.0,0.15966618]],[[69535.0,0.58333333],[69540.0,0.14525218],[69554.0,0.1447],[69555.0,0.06356],[69580.0,1.25004026]]]
["bitfinex-derivatives","BTCF0:USTF0",1770477805762,[[69423.0,0.29051019],[69413.0,0.014422],[69398.0,0.00012598],[69396.0,0.11282911],[69388.0,0.014427]],[[69453.0,0.58333333],[69460.0,0.14545833],[69506.0,0.1447],[69529.0,0.005],[69533.0,0.85526808]]]
["bitfinex-derivatives","BTCF0:USTF0",1770477859188,[[69437.0,0.28328255],[69430.0,0.2863423],[69421.0,0.01442],[69399.0,0.1447],[69398.0,0.27372121]],[[69499.0,0.57745504],[69500.0,0.14531502],[69515.0,0.005],[69519.0,0.1447],[69520.0,0.57498045]]]
["bitfinex-derivatives","BTCF0:USTF0",1770477900114,[[69382.0,0.36491076],[69370.0,0.2855966],[69360.0,0.014432],[69357.0,0.072168],[69353.0,0.11282911]],[[69429.0,0.54373351],[69430.0,0.1455343],[69449.0,0.57498045],[69458.0,0.1447],[69459.0,0.71352247]]]
["bitfinex-derivatives","BTCF0:USTF0",1770477911520,[[69292.0,0.38395021],[69285.0,0.01536319],[69277.0,0.01445],[69276.0,0.00018432],[69271.0,0.072258]],[[69326.0,0.55304133],[69340.0,0.1455343],[69370.0,1.31610819],[69379.0,0.1447],[69380.0,1.44530299]]]
["bitfinex-derivatives","BTCF0:USTF0",1770477961444,[[69255.0,0.54722934],[69252.0,0.014455],[69241.0,0.29193914],[69236.0,0.014458],[69232.0,0.014459]],[[69274.0,0.014451],[69283.0,0.56917435],[69289.0,0.014448],[69290.0,0.14598973],[69300.0,1.14509656]]]
["bitfinex-derivatives","BTCF0:USTF0",1770478006072,[[69254.0,0.57751661],[69239.0,0.014458],[69232.0,0.072298],[69230.0,0.14610497],[69228.0,0.1447]],[[69294.0,0.56590738],[69298.0,0.014446],[69309.0,0.072219]]]
["bitfinex-derivatives","BTCF0:USTF0",1770478019285,[[69307.0,0.57751661],[69306.0,0.014444],[69294.0,0.28654532],[69282.0,0.072246],[69274.0,0.0002]],[[69348.0,0.56590738],[69350.0,0.42888847],[69360.0,0.72108542],[69367.0,0.71352247],[69400.0,2.59204091]]]
["bitfinex-derivatives","BTCF0:USTF0",1770478068120,[[69260.0,0.36797779],[69247.0,0.28534968],[69240.0,0.28685518],[69236.0,0.014458],[69235.0,0.11282911]],[[69276.0,0.01445],[69288.0,0.54795977],[69295.0,0.014446],[69300.0,0.16070414],[69306.0,0.57498045]]]
["bitfinex-derivatives","BTCF0:USTF0",1770478125369,[[69238.0,0.31776472],[69237.0,0.0002],[69214.0,0.014463],[69213.0,0.29414711],[69204.0,0.072328]],[[69256.0,0.014454],[69259.0,0.57214538],[69272.0,0.57498045],[69278.0,0.71352247],[69285.0,0.072243]]]
["bitfinex-derivatives","BTCF0:USTF0",1770478147378,[[69277.0,0.29411367],[69274.0,0.35040016],[69271.0,0.0002],[69270.0,0.28309133],[69256.0,0.014453]],[[69309.0,0.57214538],[69310.0,0.14626656],[69341.0,0.20846],[69344.0,0.57498045],[69354.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1770478191210,[[69330.0,0.36280079],[69323.0,0.28603771],[69316.0,0.30879293],[69305.0,0.014442],[69304.0,0.11351882]],[[69369.0,0.58235288],[69370.0,0.14589696],[69378.0,0.57498045],[69388.0,0.85822247],[69462.0,1.45234771]]]
["bitfinex-derivatives","BTCF0:USTF0",1770478242953,[[69293.0,0.32284277],[69292.0,0.014445],[69276.0,0.0002],[69273.0,0.014449],[69270.0,0.01445]],[[69328.0,0.56907871],[69350.0,0.14611411],[69357.0,0.42636168],[69360.0,0.1447],[69372.0,0.06372]]]
["bitfinex-derivatives","BTCF0:USTF0",1770478293393,[[69354.0,0.38433505],[69351.0,0.014433],[69333.0,0.29988908],[69327.0,0.072392],[69310.0,0.45941725]],[[69384.0,0.54674431],[69410.0,0.21788078],[69418.0,0.014419],[69422.0,0.014418],[69453.0,0.014412]]]
["bitfinex-derivatives","BTCF0:USTF0",1770478301203,[[69373.0,0.39079322],[69368.0,0.014429],[69350.0,0.014433],[69345.0,0.072173],[69334.0,0.11145217]],[[69399.0,0.014423],[69401.0,0.5358613],[69421.0,0.014419],[69427.0,0.072088],[69428.0,0.014417]]]
["bitfinex-derivatives","BTCF0:USTF0",1770478369336,[[69575.0,0.19830638],[69560.0,0.01439],[69554.0,0.071955],[69542.0,0.159093],[69541.0,0.24612]],[[69607.0,0.0002],[69614.0,0.53072031],[69620.0,0.14496726],[69665.0,0.06352],[69676.0,0.00582601]]]
["bitfinex-derivatives","BTCF0:USTF0",1770478392850,[[69637.0,0.01906433],[69634.0,0.014374],[69615.0,0.071893],[69605.0,0.01438],[69604.0,0.10957317]],[[69667.0,0.0002],[69682.0,0.57697855],[69700.0,0.14501712],[69746.0,0.06348],[69789.0,0.1447]]]
["bitfinex-derivatives","BTCF0:USTF0",1770478432402,[[69682.0,0.014364],[69662.0,0.071844],[69660.0,0.10919816],[69653.0,0.1615121],[69651.0,0.21528984]],[[69710.0,0.14444067],[69730.0,0.58333333],[69764.0,0.92848],[69773.0,0.06332],[69790.0,1.24305641]]]
["bitfinex-derivatives","BTCF0:USTF0",1770478443202,[[69599.0,0.28807923],[69592.0,0.28388041],[69590.0,0.014383],[69589.0,0.07192],[69583.0,0.10919816]],[[69660.0,0.14444067],[69662.0,0.65517933],[69670.0,0.00026872],[69680.0,0.014365],[69682.0,0.5712]]]
["bitfinex-derivatives","BTCF0:USTF0",1770478478541,[[69626.0,0.0001366],[69603.0,0.28927015]],[[69697.0,0.014361],[70375.0,1.30555569],[70947.0,0.73047821]]]
["bitfinex-derivatives","BTCF0:USTF0",1770478513861,[[69630.0,0.014375],[69612.0,0.014379],[69610.0,0.10859287],[69607.0,0.0002],[69606.0,0.01438]],[[69659.0,0.58333333],[69681.0,0.071826],[69700.0,0.15886898],[69712.0,0.014358],[69950.0,1.433677]]]
["bitfinex-derivatives","BTCF0:USTF0",1770478534174,[[69609.0,0.001],[69605.0,0.01438],[69598.0,0.1511677],[69591.0,0.005],[69590.0,0.1447]],[[69637.0,0.014374],[69639.0,0.53780476],[69652.0,0.014371],[69659.0,0.014369],[69660.0,0.071848]]]
["bitfinex-derivatives","BTCF0:USTF0",1770478585206,[[69509.0,0.0144],[69503.0,0.29472558],[69500.0,0.4130331],[69487.0,0.014405],[69486.0,0.014405]],[[69528.0,0.014396],[69532.0,0.55513416],[69543.0,0.014393],[69550.0,0.014392],[69555.0,0.071956]]]
["bitfinex-derivatives","BTCF0:USTF0",1770478637550,[[69571.0,0.28382225],[69564.0,0.57976365],[69548.0,0.014392],[69545.0,0.93072],[69531.0,0.20176206]],[[69585.0,0.014385],[69597.0,0.57711229],[69601.0,0.014381],[69608.0,0.01438],[69610.0,0.14498944]]]
["bitfinex-derivatives","BTCF0:USTF0",1770478683072,[[69490.0,0.28245436],[69486.0,0.014405],[69484.0,0.0002],[69483.0,0.2855709],[69482.0,0.53647242]],[[69526.0,0.014397],[69534.0,0.014395],[69540.0,0.23132364]]]
["bitfinex-derivatives","BTCF0:USTF0",1770478691275,[[69551.0,0.5786773],[69539.0,0.014394],[69536.0,0.014394],[69526.0,0.071985],[69525.0,0.12621945]],[[69576.0,0.014386],[69577.0,0.57829573],[69594.0,0.014383],[69600.0,0.14495764],[69602.0,0.071907]]]
["bitfinex-derivatives","BTCF0:USTF0",1770478754017,[[69550.0,0.53426883],[69545.0,0.014393],[69529.0,0.014396],[69528.0,0.005],[69525.0,0.0002]],[[69567.0,0.014388],[69576.0,0.014386],[69579.0,0.54034568],[69583.0,0.014385],[69591.0,0.014383]]]
["bitfinex-derivatives","BTCF0:USTF0",1770478801573,[[69553.0,0.58263909],[69548.0,0.014392],[69534.0,0.0002],[69528.0,0.014396],[69524.0,0.11157604]],[[69582.0,0.54340332],[69590.0,0.14473777],[69603.0,0.014381],[69607.0,0.71656601],[69609.0,0.15828]]]
["bitfinex-derivatives","BTCF0:USTF0",1770478818180,[[69566.0,0.5523419],[69557.0,0.01439],[69548.0,0.0002],[69538.0,0.014394],[69530.0,0.87112618]],[[69609.0,0.52818866],[69610.0,0.14473777],[69627.0,0.1439],[69629.0,0.001],[69650.0,2.68537052]]]
["bitfinex-derivatives","BTCF0:USTF0",1770478858615,[[69522.0,0.54483842],[69519.0,0.29453349],[69514.0,0.014399],[69507.0,0.0002],[69502.0,0.005]],[[69549.0,0.5595016],[69568.0,0.57097016],[69571.0,0.001],[69576.0,0.71656601],[69585.0,0.1439]]]
["bitfinex-derivatives","BTCF0:USTF0",1770478918960,[[69517.0,0.53010606],[69516.0,0.014399],[69505.0,0.0002],[69503.0,0.014401],[69498.0,0.014402]],[[69551.0,0.5566241],[69560.0,0.57097016],[69567.0,0.71656601],[69577.0,0.84949519],[69588.0,1.0034645]]]
["bitfinex-derivatives","BTCF0:USTF0",1770478930471,[[69445.0,0.55880389],[69444.0,0.014414],[69443.0,0.0002],[69442.0,0.29517702],[69435.0,0.29048861]],[[69474.0,0.014407],[69489.0,0.56650776],[69491.0,0.014404],[69494.0,0.07202],[69498.0,0.014403]]]
["bitfinex-derivatives","BTCF0:USTF0",1770478971390,[[69371.0,0.0002],[69366.0,0.37349357],[69349.0,0.014433],[69340.0,0.00015],[69315.0,0.1442]],[[69389.0,0.57051515],[69410.0,0.14586068],[69426.0,0.1442],[69427.0,0.57097016],[69435.0,0.71656601]]]
["bitfinex-derivatives","BTCF0:USTF0",1770479025938,[[69417.0,0.53537448],[69412.0,0.01442],[69404.0,0.014422],[69395.0,0.12609437],[69392.0,0.16725134]],[[69455.0,0.57596834],[69460.0,0.14550946],[69462.0,0.57189921],[69470.0,0.71656601],[69481.0,0.84949519]]]
["bitfinex-derivatives","BTCF0:USTF0",1770479045968,[[69394.0,0.57752749],[69390.0,0.30759882],[69376.0,0.014428],[69371.0,0.0002],[69370.0,0.014429]],[[69439.0,0.57596834],[69440.0,0.14550946],[69446.0,0.57189921],[69456.0,0.86076601],[69494.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770479095512,[[69368.0,0.48141893],[69360.0,0.014431],[69343.0,0.014435],[69340.0,0.0001]],[[69405.0,0.57189921],[69409.0,0.71656601],[69410.0,0.14563964],[69431.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770479147657,[[69434.0,0.002603],[69433.0,0.014416],[69420.0,0.014419],[69415.0,0.01442],[69413.0,0.28827448]],[[69459.0,0.58246566],[69472.0,0.57189921],[69480.0,0.14550942],[69481.0,0.71656601],[69490.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770479209209,[[69402.0,0.014422],[69394.0,0.1214957],[69390.0,0.014425],[69385.0,0.49216],[69382.0,0.65766588]],[[69446.0,0.58333333],[69447.0,0.43173898],[69457.0,0.57189921],[69459.0,0.71656601],[69460.0,0.14549052]]]
["bitfinex-derivatives","BTCF0:USTF0",1770479227514,[[69426.0,0.014417],[69417.0,0.10109497],[69413.0,0.28690675],[69411.0,0.01442],[69405.0,0.014422]],[[69440.0,0.5782656],[69453.0,0.43173898],[69463.0,0.57189921],[69471.0,0.71656601],[69478.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770479297155,[[69438.0,0.5443028],[69427.0,0.28183331],[69421.0,0.014418],[69420.0,0.28867759],[69403.0,0.11263548]],[[69456.0,0.00013834],[69469.0,0.54572267],[69500.0,0.14506962],[69511.0,0.57209921],[69611.0,1.42886304]]]
["bitfinex-derivatives","BTCF0:USTF0",1770479325373,[[69400.0,0.014423],[69395.0,0.52931298],[69383.0,0.014426],[69380.0,0.30413681],[69364.0,0.11238185]],[[69439.0,0.5820464],[69455.0,0.42758271],[69460.0,0.14506962],[69465.0,0.57189921],[69473.0,0.71656601]]]
["bitfinex-derivatives","BTCF0:USTF0",1770479338882,[[69406.0,0.014422],[69405.0,0.00014896],[69404.0,0.52931298],[69401.0,0.28668047],[69392.0,0.014424]],[[69459.0,0.5820464],[69460.0,0.1455863],[69461.0,0.42758271],[69476.0,0.57189921],[69487.0,0.71656601]]]
["bitfinex-derivatives","BTCF0:USTF0",1770479386720,[[69392.0,0.56669603],[69388.0,0.014425],[69382.0,0.28445519],[69377.0,0.014428],[69375.0,0.28773982]],[[69418.0,0.55978029],[69421.0,0.42758271],[69430.0,0.57189921],[69438.0,0.71656601],[69448.0,0.84949519]]]
["bitfinex-derivatives","BTCF0:USTF0",1770479434443,[[69232.0,0.52842114],[69227.0,0.0002],[69218.0,0.014461],[69208.0,0.28707516],[69203.0,0.014464]],[[69253.0,0.014454],[69262.0,0.55695366],[69269.0,0.01445],[69274.0,0.014449],[69278.0,0.072243]]]
["bitfinex-derivatives","BTCF0:USTF0",1770479467467,[[69182.0,0.001],[69167.0,0.014471],[69159.0,0.072367],[69156.0,0.014474],[69138.0,0.21284279]],[[69219.0,0.58333333],[69220.0,0.14665722],[69240.0,0.2395],[69241.0,0.42758271],[69246.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770479486877,[[69234.0,0.2395],[69229.0,0.014458],[69220.0,0.072303],[69219.0,0.17203075],[69212.0,0.21284279]],[[69254.0,7.8e-07],[69267.0,0.58033333],[69272.0,0.01445],[69289.0,0.014646],[69293.0,0.072228]]]
["bitfinex-derivatives","BTCF0:USTF0",1770479544197,[[69191.0,0.55409145],[69190.0,0.014467],[69178.0,0.2395],[69177.0,0.014469],[69175.0,0.17083503]],[[69206.0,0.014463],[69216.0,0.014461],[69217.0,0.54519535],[69227.0,0.014459],[69231.0,0.072293]]]
["bitfinex-derivatives","BTCF0:USTF0",1770479600633,[[69140.0,0.014477],[69139.0,0.29488425],[69133.0,0.014478],[69131.0,0.11461329],[69127.0,0.93576]],[[69176.0,0.58333333],[69180.0,0.14656769],[69182.0,0.014468],[69188.0,0.253967],[69192.0,0.072333]]]
["bitfinex-derivatives","BTCF0:USTF0",1770479633348,[[69113.0,0.06060459],[69110.0,0.014483],[69106.0,0.00582601],[69104.0,0.014485],[69102.0,0.11453728]],[[69140.0,0.5631318],[69150.0,0.2395],[69151.0,0.014475],[69158.0,0.014473],[69160.0,0.14671144]]]
["bitfinex-derivatives","BTCF0:USTF0",1770479669367,[[69133.0,0.014478],[69129.0,0.21501367],[69123.0,0.01448],[69121.0,0.11453728],[69118.0,0.17179712]],[[69150.0,0.014475],[69151.0,0.57975224],[69167.0,0.014471],[69168.0,0.67159852],[69170.0,0.14671144]]]
["bitfinex-derivatives","BTCF0:USTF0",1770479713602,[[69125.0,0.57896864],[69112.0,0.014483],[69106.0,0.014484],[69097.0,0.072431],[69051.0,0.5789852]],[[69146.0,0.014476],[69154.0,0.53239246],[69160.0,0.43209852],[69163.0,0.014472],[69168.0,0.014471]]]
["bitfinex-derivatives","BTCF0:USTF0",1770479770273,[[69159.0,0.93576],[69157.0,0.54981885],[69144.0,0.014476],[69139.0,0.29981195],[69130.0,0.20079694]],[[69183.0,0.55270304],[69188.0,0.014467],[69194.0,0.014466],[69196.0,0.2404],[69200.0,0.16084635]]]
["bitfinex-derivatives","BTCF0:USTF0",1770479786976,[[69170.0,0.014471],[69169.0,0.58271223],[69157.0,0.014473],[69152.0,0.014474],[69146.0,0.29161655]],[[69187.0,0.014467],[69192.0,0.82356879],[69200.0,0.014465],[69212.0,0.005],[69213.0,0.014462]]]
["bitfinex-derivatives","BTCF0:USTF0",1770479824201,[[69122.0,0.014481],[69117.0,0.56671969],[69112.0,0.30835681],[69105.0,0.28799517]],[[69137.0,0.014478],[69144.0,0.2404],[69145.0,0.56290442],[69147.0,0.014476],[69153.0,0.014474]]]
["bitfinex-derivatives","BTCF0:USTF0",1770479907681,[[69188.0,0.014467],[69187.0,0.00013867],[69186.0,0.2404],[69185.0,0.56325938],[69178.0,0.014469]],[[69205.0,0.014464],[69207.0,0.52985669],[69220.0,0.01446],[69225.0,0.01446],[69235.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770479915268,[[69162.0,0.56325938],[69161.0,0.3103369],[69140.0,0.38669477],[69138.0,0.00011885],[69136.0,0.20140358]],[[69176.0,0.01447],[69182.0,0.52985669],[69183.0,0.00012441],[69194.0,0.014466],[69197.0,0.014465]]]
["bitfinex-derivatives","BTCF0:USTF0",1770479983106,[[69174.0,0.01447],[69172.0,0.56165733],[69171.0,0.28557946],[69166.0,0.2402],[69156.0,0.11453458]],[[69192.0,0.014466],[69193.0,0.57988997],[69202.0,0.014464],[69213.0,0.014462],[69233.0,0.73371122]]]
["bitfinex-derivatives","BTCF0:USTF0",1770480037259,[[69290.0,0.28454035],[69276.0,0.014449],[69275.0,0.78987684],[69273.0,0.014449],[69269.0,0.072253]],[[69320.0,0.001],[69327.0,0.00582601],[69332.0,0.014437],[69338.0,0.014436],[69341.0,0.1449]]]
["bitfinex-derivatives","BTCF0:USTF0",1770480078494,[[69204.0,0.216919],[69203.0,0.014464],[69199.0,0.58333333],[69198.0,0.014465]],[[69232.0,0.03678728],[69236.0,0.014457],[69252.0,0.014454],[69256.0,0.014453],[69257.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770480095503,[[69235.0,0.014457],[69224.0,0.014459],[69223.0,0.58260604],[69218.0,0.36112],[69217.0,0.014461]],[[69244.0,0.00218186],[69245.0,0.06384],[69252.0,0.014454],[69261.0,0.014452],[69265.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770480138142,[[69248.0,0.56417914],[69231.0,0.28995741],[69229.0,0.014458],[69224.0,0.28316379],[46996.0,0.01694643]],[[69271.0,0.01445],[69276.0,0.58066145],[69287.0,0.014447],[69290.0,0.072231],[69291.0,0.014446]]]
["bitfinex-derivatives","BTCF0:USTF0",1770480190484,[[69270.0,0.29247241],[69267.0,0.01445],[69266.0,0.53159869],[69253.0,0.11354288],[69247.0,0.16961146]],[[69287.0,0.014446],[69297.0,0.55362385],[69307.0,0.014442],[69312.0,0.072208],[69314.0,0.014441]]]
["bitfinex-derivatives","BTCF0:USTF0",1770480206797,[[69268.0,0.55819857],[69253.0,0.014453],[69252.0,0.28247477],[69248.0,0.11354288],[69241.0,0.22614105]],[[69293.0,0.53727635],[69300.0,0.014444],[69308.0,0.086654],[69313.0,0.014441],[69331.0,0.43176205]]]
["bitfinex-derivatives","BTCF0:USTF0",1770480269745,[[69247.0,0.16137606],[69243.0,0.014456],[69235.0,0.17166052],[69232.0,0.21437504],[69226.0,0.28645235]],[[69261.0,0.014452],[69268.0,0.0638],[69271.0,0.57120707],[69274.0,0.014449],[69279.0,0.014448]]]
["bitfinex-derivatives","BTCF0:USTF0",1770480315992,[[69194.0,0.5419703],[69193.0,0.21703385],[69188.0,0.20863293],[69181.0,0.3598],[69180.0,0.014469]],[[69301.0,0.072219],[69302.0,0.54635367],[69309.0,0.072212],[69315.0,0.135885],[69384.0,0.072133]]]
["bitfinex-derivatives","BTCF0:USTF0",1770480324605,[[69184.0,0.5419703],[69174.0,0.086821],[69139.0,0.8269852],[69137.0,0.16219187],[69132.0,0.072395]],[[69266.0,0.072257],[69301.0,0.54635367],[69304.0,0.072216],[69324.0,0.06376],[69352.0,0.072167]]]
["bitfinex-derivatives","BTCF0:USTF0",1770480356123,[[69630.0,0.071877]],[[69769.0,0.64359293],[69770.0,0.21489679],[69771.0,0.0002],[69809.0,0.071694],[69829.0,0.071674]]]
["bitfinex-derivatives","BTCF0:USTF0",1770480397652,[[69495.0,0.072017],[69480.0,0.57208927],[69469.0,0.014408],[69452.0,0.014412],[69444.0,0.07207]],[[69565.0,0.56846957],[69566.0,0.071945],[69584.0,0.014385],[69613.0,0.071896],[69629.0,0.014375]]]
["bitfinex-derivatives","BTCF0:USTF0",1770480401444,[[69586.0,0.014384],[69572.0,0.071938],[69568.0,0.0002],[69558.0,0.57208927],[69550.0,0.014392]],[[69624.0,0.014377],[69627.0,0.56846957],[69643.0,0.071865],[69648.0,0.014371],[69667.0,0.014368]]]
["bitfinex-derivatives","BTCF0:USTF0",1770480433671,[[69759.0,0.52556098],[69757.0,0.071747],[69749.0,0.0002],[69722.0,0.16476917],[69719.0,0.2082621]],[[69824.0,0.52580345],[69828.0,0.071675],[69849.0,0.01433],[69864.0,0.014327],[69879.0,0.014324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770480470085,[[69671.0,0.014367],[69665.0,0.58222216],[69651.0,0.071855],[69635.0,0.11178235],[69630.0,0.16767353]],[[69697.0,0.014362],[69716.0,0.014357],[69717.0,0.6173315],[69729.0,0.014355],[69737.0,0.014353]]]
["bitfinex-derivatives","BTCF0:USTF0",1770480503304,[[69487.0,0.072026],[69483.0,0.54556757],[69468.0,0.014409],[69458.0,0.28714085],[69455.0,0.014411]],[[69526.0,0.54749742],[69541.0,0.014394],[69558.0,0.071953],[69567.0,0.21537476],[69568.0,0.014388]]]
["bitfinex-derivatives","BTCF0:USTF0",1770480526918,[[69444.0,0.07207],[69442.0,0.014414],[69430.0,0.58333333],[69403.0,0.0002],[69398.0,0.00011529]],[[69529.0,0.071983],[69545.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770480550316,[[69501.0,0.0002],[69461.0,0.072053],[69447.0,0.54406467],[69435.0,0.00015589],[69432.0,0.16496407]],[[69558.0,0.37646831],[69559.0,0.071952],[69570.0,0.014388],[69602.0,0.071907],[69618.0,0.071891]]]
["bitfinex-derivatives","BTCF0:USTF0",1770480582338,[[69514.0,0.071998],[69513.0,0.0002],[69493.0,0.55266904],[69480.0,0.14538954],[69472.0,0.16507059]],[[69580.0,0.14538954],[69589.0,0.071921],[69628.0,0.21491444],[69633.0,0.071875],[69635.0,0.06352]]]
["bitfinex-derivatives","BTCF0:USTF0",1770480592250,[[69464.0,0.55266904],[69458.0,0.0002],[69446.0,0.072068],[69436.0,0.014415],[69416.0,0.11085325]],[[69521.0,0.071991],[69527.0,0.014397],[69553.0,0.56049526],[69558.0,0.071953],[69572.0,0.071938]]]
["bitfinex-derivatives","BTCF0:USTF0",1770480623464,[[69460.0,0.65252098],[69452.0,0.11179821],[69451.0,0.0002],[69450.0,0.14487383],[69447.0,0.16688504]],[[69522.0,0.55820723],[69532.0,0.07198],[69550.0,0.14487383],[69560.0,0.005],[69568.0,0.41067]]]
["bitfinex-derivatives","BTCF0:USTF0",1770480654474,[[69525.0,0.55080475],[69516.0,0.071996],[69512.0,0.0144],[69510.0,0.14487383],[69504.0,0.16688504]],[[69581.0,0.53992495],[69591.0,0.071919],[69596.0,0.014382],[69600.0,0.14487383],[69635.0,0.41567]]]
["bitfinex-derivatives","BTCF0:USTF0",1770480698905,[[69433.0,0.072081],[69422.0,0.11100305],[69415.0,0.16719346],[69409.0,0.20813139],[69396.0,0.27707583]],[[69537.0,0.58333333],[69538.0,0.0002],[69554.0,0.21514758],[69555.0,0.21514758],[69567.0,0.071944]]]
["bitfinex-derivatives","BTCF0:USTF0",1770480703006,[[69334.0,0.0002],[69324.0,0.11100305],[69322.0,0.00012976],[69319.0,0.16837846],[69313.0,0.20813139]],[[69381.0,0.58333333],[69420.0,0.14497247],[69422.0,0.21713297],[69433.0,0.0454],[69436.0,0.07208]]]
["bitfinex-derivatives","BTCF0:USTF0",1770480739223,[[69330.0,0.14477792],[69327.0,0.072192],[69324.0,0.20905859],[69321.0,0.0002],[69316.0,0.27722161]],[[69392.0,0.54281883],[69393.0,0.072124],[69398.0,0.014423],[69430.0,0.14477792],[69439.0,0.072076]]]
["bitfinex-derivatives","BTCF0:USTF0",1770480776440,[[69453.0,0.07206],[69451.0,0.014412],[69444.0,0.11229045],[69440.0,0.16842463],[69439.0,0.52743015]],[[69519.0,0.55242042],[69520.0,0.14477792],[69524.0,0.071988],[69534.0,0.014395],[69565.0,0.071945]]]
["bitfinex-derivatives","BTCF0:USTF0",1770480803850,[[69493.0,0.072019],[69482.0,0.57251943],[69470.0,0.20985136],[69461.0,0.27980181],[69452.0,0.072062]],[[69552.0,0.002],[69561.0,0.54563933],[69569.0,0.071941],[69570.0,0.0002],[69581.0,0.014385]]]
["bitfinex-derivatives","BTCF0:USTF0",1770480815858,[[69468.0,0.16837338],[69464.0,0.20985136],[69456.0,0.28012252],[69455.0,0.53645505],[69449.0,0.35033164]],[[69522.0,0.58251802],[69523.0,0.071989],[69538.0,0.014394],[69568.0,0.071943],[69580.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770480846385,[[69640.0,0.53139174],[69607.0,0.00016593],[69600.0,0.071901],[69594.0,0.16524988],[69588.0,0.20656236]],[[69717.0,0.551046],[69723.0,0.0002],[69724.0,0.071775],[69730.0,0.14543971],[69731.0,0.014353]]]
["bitfinex-derivatives","BTCF0:USTF0",1770480884909,[[69531.0,0.071973],[69524.0,0.57731502],[69520.0,0.14477609],[69493.0,0.072012],[69485.0,0.27944121]],[[69609.0,0.54385455],[69614.0,0.071888],[69622.0,0.014376],[69632.0,0.55729465],[69637.0,0.41797098]]]
["bitfinex-derivatives","BTCF0:USTF0",1770480895512,[[69432.0,0.57731502],[69431.0,0.086491],[69425.0,0.28168225]],[[69470.0,0.002],[69495.0,0.54385455],[69509.0,0.071997],[69521.0,0.014396],[69540.0,0.19017609]]]
["bitfinex-derivatives","BTCF0:USTF0",1770480929726,[[69454.0,0.00582601],[69447.0,0.07226],[69443.0,0.55748481],[69439.0,0.1127087],[69435.0,0.16899286]],[[69519.0,0.60363688],[69522.0,0.014396],[69550.0,0.14609877],[69565.0,0.41797098],[69580.0,1.24872001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770480962161,[[69634.0,0.16731962],[69629.0,0.20852182],[69624.0,0.014375],[69619.0,0.27851226],[69615.0,0.57069987]],[[69707.0,0.56164295],[69717.0,0.014356],[69732.0,0.21587308],[69734.0,0.0002],[69738.0,0.21587308]]]
["bitfinex-derivatives","BTCF0:USTF0",1770480972171,[[69660.0,0.57291071],[69659.0,0.07184],[69643.0,0.014371],[69640.0,0.35484681],[69630.0,0.28138719]],[[69705.0,0.0002],[69720.0,0.57054193],[69730.0,0.071768],[69745.0,0.01435],[69760.0,0.14452642]]]
["bitfinex-derivatives","BTCF0:USTF0",1770481004191,[[69718.0,0.07178],[69706.0,0.014358],[69702.0,0.57762975],[69700.0,0.14452642],[69696.0,0.11132655]],[[69772.0,0.57171879],[69773.0,0.0002],[69802.0,0.014339],[69825.0,0.071671],[69848.0,0.071647]]]
["bitfinex-derivatives","BTCF0:USTF0",1770481047016,[[69540.0,0.014392]],[[69596.0,0.00053384],[69616.0,0.57198901],[69617.0,0.071884],[69640.0,0.14469696],[69642.0,0.014371]]]
["bitfinex-derivatives","BTCF0:USTF0",1770481073944,[[69454.0,0.00582601],[69435.0,0.0002],[69410.0,0.14469696],[69397.0,0.28485465],[69396.0,0.00015518]],[[69500.0,0.14469696],[69519.0,0.41797098],[69528.0,0.21644334],[69530.0,0.55729465],[69540.0,0.21644334]]]
["bitfinex-derivatives","BTCF0:USTF0",1770481084037,[[69454.0,0.00577601],[69431.0,0.0002],[69427.0,0.11297405],[69424.0,0.16946563],[69421.0,0.21183204]],[[69527.0,0.21548047],[69544.0,0.41797098],[69556.0,0.55729465],[69595.0,1.1145893],[69606.0,1.25391296]]]
["bitfinex-derivatives","BTCF0:USTF0",1770481126368,[[69436.0,0.29486518],[69435.0,0.49934972],[69428.0,0.28270684],[69425.0,0.014416],[69421.0,0.34726694]],[[69499.0,0.014401],[69508.0,0.21672284],[69509.0,0.21672284],[69510.0,0.14548226],[69519.0,0.071986]]]
["bitfinex-derivatives","BTCF0:USTF0",1770481163891,[[69402.0,0.0002],[69375.0,0.50017978],[69372.0,0.28371363],[69371.0,0.28270684],[69363.0,0.36169594]],[[69437.0,0.014414],[69438.0,0.005],[69449.0,0.144],[69450.0,0.14559123],[69472.0,0.55729465]]]
["bitfinex-derivatives","BTCF0:USTF0",1770481190208,[[69424.0,0.0002],[69398.0,0.11350125],[69396.0,0.17148821]],[[69463.0,0.014408],[69470.0,0.14559123],[69478.0,0.42686558]]]
["bitfinex-derivatives","BTCF0:USTF0",1770481212520,[[69427.0,0.28518946],[69423.0,0.21529448],[69416.0,0.28724953],[69412.0,0.014419],[69408.0,0.34726694]],[[69487.0,0.005],[69491.0,0.014403],[69495.0,0.21674385],[69499.0,0.21674385],[69500.0,0.14559123]]]
["bitfinex-derivatives","BTCF0:USTF0",1770481255850,[[69495.0,0.28416643],[69488.0,0.28923312],[69471.0,0.1147378],[69468.0,0.17148821],[69465.0,0.21529448]],[[69536.0,0.014393],[69555.0,0.071949],[69560.0,0.42686558],[69566.0,0.144],[69570.0,0.71712208]]]
["bitfinex-derivatives","BTCF0:USTF0",1770481267159,[[69537.0,0.28799068],[69530.0,0.28738632],[69524.0,0.1139665],[69523.0,0.17120522],[69520.0,0.36073591]],[[69578.0,0.0454],[69592.0,0.014382],[69604.0,0.42706558],[69612.0,0.55729465],[69622.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770481305294,[[69537.0,0.28799068],[69530.0,0.28738632],[69520.0,0.78691678],[69515.0,0.34726694],[69508.0,0.43195247]],[[69586.0,0.42686558],[69591.0,0.014582],[69595.0,0.55729465],[69603.0,0.76851731],[69607.0,0.1442]]]
["bitfinex-derivatives","BTCF0:USTF0",1770481341505,[[69575.0,0.29323297],[69568.0,0.28209677],[69548.0,0.28656693],[69545.0,0.21449553],[69540.0,0.43211256]],[[69614.0,0.014377],[69615.0,0.005],[69620.0,0.57106558],[69625.0,0.55729465],[69693.0,1.39323662]]]
["bitfinex-derivatives","BTCF0:USTF0",1770481367619,[[69514.0,0.29125301],[69507.0,0.29185763],[69504.0,0.11430145],[69501.0,0.17226548],[69500.0,0.14494627]],[[69572.0,0.014386],[69576.0,0.42686558],[69577.0,0.005],[69586.0,0.55729465],[69587.0,0.071916]]]
["bitfinex-derivatives","BTCF0:USTF0",1770481405738,[[69443.0,0.32996493],[69440.0,0.17078672],[69438.0,0.014413],[69437.0,0.2136834],[69431.0,0.28464454]],[[69503.0,0.005],[69505.0,0.21540927],[69507.0,0.21725362],[69515.0,0.42686558],[69518.0,0.014397]]]
["bitfinex-derivatives","BTCF0:USTF0",1770481453772,[[69505.0,0.2134834],[69504.0,0.56895551],[69502.0,0.0144],[69499.0,0.35574084],[69493.0,0.41755347]],[[69586.0,0.014383],[69587.0,0.1442],[69588.0,0.21463083],[69592.0,0.55729465],[69598.0,0.69661831]]]
["bitfinex-derivatives","BTCF0:USTF0",1770481491997,[[69498.0,0.49779437],[69497.0,0.28464454],[69490.0,0.5009244],[69489.0,0.28660139],[69484.0,0.41755347]],[[69558.0,0.2143267],[69563.0,0.2143267],[69564.0,0.42890104],[69574.0,0.55729465],[69617.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770481501814,[[69489.0,0.28660139],[69478.0,0.49779437],[69475.0,0.28464454],[69472.0,0.41755347],[69468.0,0.35574084]],[[69548.0,0.42890104],[69557.0,0.36087426],[69560.0,0.14518356],[69568.0,0.55729465],[69600.0,1.44258156]]]
["bitfinex-derivatives","BTCF0:USTF0",1770481551442,[[69456.0,0.17078672],[69453.0,0.2134834],[69450.0,0.14536477],[69449.0,0.072058],[69447.0,0.28464454]],[[69543.0,0.21611854],[69544.0,0.014392],[69546.0,0.06352],[69547.0,0.42890104],[69550.0,0.14516477]]]
["bitfinex-derivatives","BTCF0:USTF0",1770481590393,[[69432.0,0.38427012],[69429.0,0.014415],[69428.0,0.50113406],[69420.0,0.14554504],[69416.0,0.64048536]],[[69490.0,0.42890104],[69508.0,0.69661831],[69509.0,0.55729465],[69510.0,0.20918504],[69511.0,0.014398]]]
["bitfinex-derivatives","BTCF0:USTF0",1770481604701,[[69440.0,0.14554504],[69431.0,0.014415]],[[69509.0,0.21535555],[69511.0,0.005],[69512.0,0.42890104],[69517.0,0.014397]]]
["bitfinex-derivatives","BTCF0:USTF0",1770481640114,[[69454.0,0.29357886],[69449.0,0.49895886],[69447.0,0.28577045],[69443.0,0.28464454],[69440.0,0.15995804]],[[69497.0,0.005],[69518.0,0.42890104],[69523.0,0.0636],[69527.0,0.014395],[69528.0,0.55729465]]]
["bitfinex-derivatives","BTCF0:USTF0",1770481699664,[[69411.0,0.50091149],[69405.0,0.28610497],[69400.0,0.14537031],[69399.0,0.35574084],[69158.0,1.4411858]],[[69470.0,0.21682777],[69471.0,0.06364],[69475.0,0.42890104],[69479.0,0.005],[69485.0,0.55729465]]]
["bitfinex-derivatives","BTCF0:USTF0",1770481752406,[[69411.0,0.014419],[69410.0,0.14552583],[69409.0,0.21574039],[69403.0,0.28762887],[69396.0,0.35574084]],[[69472.0,0.42890104],[69477.0,0.00491868],[69482.0,0.55729465],[69487.0,0.014403],[69490.0,0.69661831]]]
["bitfinex-derivatives","BTCF0:USTF0",1770481760115,[[69404.0,0.17251533],[69402.0,0.014421],[69401.0,0.21574039],[69397.0,0.64694114],[69395.0,0.28729901]],[[69461.0,0.42890104],[69470.0,0.55729465],[69475.0,0.014406],[69477.0,0.00491868],[69478.0,0.69661831]]]
["bitfinex-derivatives","BTCF0:USTF0",1770481813361,[[69397.0,0.00010811],[69393.0,0.28385828],[69389.0,0.014424],[69384.0,0.005],[69378.0,0.11527212]],[[69430.0,0.43121955],[69439.0,0.55729465],[69447.0,0.69661831],[69449.0,0.00491868],[69457.0,0.83594197]]]
["bitfinex-derivatives","BTCF0:USTF0",1770481834481,[[69460.0,0.22693393],[69453.0,0.28718631],[69447.0,0.11527212],[69444.0,0.18692733],[69441.0,0.21574039]],[[69523.0,0.014396],[69524.0,0.005],[69540.0,0.071965],[69545.0,0.85774364],[69550.0,0.29000655]]]
["bitfinex-derivatives","BTCF0:USTF0",1770481877312,[[69450.0,0.14550655],[69447.0,0.014412],[69443.0,0.2397],[69442.0,0.29188368],[69438.0,0.11527212]],[[69480.0,0.005],[69523.0,0.014396],[69526.0,0.85774364],[69539.0,0.97526563],[69540.0,0.14550655]]]
["bitfinex-derivatives","BTCF0:USTF0",1770481935876,[[69426.0,0.28588545],[69419.0,0.28790339],[69413.0,0.11494782],[69410.0,0.97376653]],[[69498.0,0.57213506],[69501.0,0.73387018],[69505.0,0.005],[69506.0,0.97526563],[69510.0,0.85774364]]]
["bitfinex-derivatives","BTCF0:USTF0",1770481982719,[[69498.0,0.30845605],[69491.0,0.28279587],[69484.0,0.87495481],[69480.0,0.21738132],[69477.0,0.1145361]],[[69567.0,0.58449326],[69576.0,0.71946918],[69578.0,0.001],[69599.0,0.0002],[78788.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770482039240,[[69502.0,0.28557309],[69495.0,0.28741587],[69482.0,0.64848263],[69480.0,0.25961661],[69477.0,0.17251533]],[[69544.0,0.57010626],[69552.0,0.71946918],[69553.0,0.01439],[69558.0,0.005],[69561.0,0.85774364]]]
["bitfinex-derivatives","BTCF0:USTF0",1770482070877,[[69430.0,0.28356312],[69410.0,0.014419],[69409.0,0.11451751],[69406.0,0.41221533],[69402.0,0.0002]],[[69479.0,0.014405],[69481.0,0.57010626],[69485.0,0.001],[69488.0,0.71946918],[69490.0,0.15051227]]]
["bitfinex-derivatives","BTCF0:USTF0",1770482102200,[[69437.0,0.28300325],[69430.0,0.29346564],[69415.0,0.014418],[69402.0,0.2394],[69395.0,0.1443]],[[69459.0,0.43047392],[69478.0,0.71946918],[69484.0,0.014404],[69486.0,0.57110626],[69488.0,0.85774364]]]
["bitfinex-derivatives","BTCF0:USTF0",1770482165253,[[69374.0,0.29209945],[69354.0,0.014431],[69353.0,0.65092942],[69345.0,0.2394],[69343.0,0.11451751]],[[69415.0,0.4291472],[69424.0,0.57010626],[69429.0,0.014415],[69430.0,0.1455022],[69432.0,0.71946918]]]
["bitfinex-derivatives","BTCF0:USTF0",1770482181762,[[69381.0,0.28928793],[69374.0,0.29209945],[69359.0,0.11489372],[69356.0,0.17251533],[69355.0,1.5]],[[69407.0,0.4291472],[69416.0,0.57010626],[69424.0,0.71946918],[69426.0,0.014416],[69440.0,0.1455022]]]
["bitfinex-derivatives","BTCF0:USTF0",1770482229813,[[69233.0,0.0002],[69231.0,0.014456],[69230.0,0.28227206],[69220.0,0.14606838],[69209.0,0.072307]],[[69305.0,0.015441],[69318.0,0.4291472],[69320.0,0.21826038],[69340.0,0.57010626],[69358.0,0.1445]]]
["bitfinex-derivatives","BTCF0:USTF0",1770482267654,[[69271.0,0.014448],[69270.0,0.14597584],[69260.0,0.3839],[69254.0,0.11408399],[69252.0,0.64026328]],[[69327.0,0.42893967],[69328.0,0.001],[69337.0,0.57010626],[69347.0,0.71946918],[69349.0,0.019432]]]
["bitfinex-derivatives","BTCF0:USTF0",1770482323883,[[69370.0,0.36791199],[69367.0,0.17234484],[69364.0,0.21581959],[69358.0,0.28775945],[69352.0,0.50428991]],[[69422.0,0.42868169],[69428.0,0.005],[69432.0,0.56959917],[69435.0,0.014414],[69441.0,0.71946918]]]
["bitfinex-derivatives","BTCF0:USTF0",1770482341509,[[69371.0,0.014427],[69367.0,0.11459576],[69362.0,0.17234484],[69356.0,0.52737359],[69355.0,0.66274602]],[[69414.0,0.001],[69424.0,0.005],[69438.0,0.014414],[69450.0,0.42868169],[69457.0,0.07205]]]
["bitfinex-derivatives","BTCF0:USTF0",1770482395165,[[69475.0,0.28891018],[69466.0,0.014408],[69456.0,0.11324832],[69452.0,0.65110365],[69451.0,0.17234484]],[[69527.0,0.0002],[69540.0,0.1453858],[69542.0,0.014392],[69550.0,0.005],[69559.0,0.071945]]]
["bitfinex-derivatives","BTCF0:USTF0",1770482440275,[[69415.0,0.45476653],[69412.0,0.21581959],[69409.0,0.253719],[69408.0,0.29385912],[69406.0,1.78775945]],[[69469.0,0.42982333],[69479.0,0.56959917],[69480.0,0.014405],[69487.0,0.71946918],[69496.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770482448378,[[69406.0,1.7393],[69400.0,0.15988508],[69398.0,0.17234484],[69394.0,0.21581959],[69386.0,0.35988245]],[[69466.0,0.42982333],[69468.0,0.019407],[69471.0,0.56959917],[69479.0,0.71946918],[69480.0,0.14546408]]]
["bitfinex-derivatives","BTCF0:USTF0",1770482503422,[[69351.0,0.28440962],[69346.0,0.014433],[69345.0,1.7393],[69341.0,0.11417071],[69338.0,0.17234484]],[[69396.0,0.42982333],[69405.0,0.56959917],[69410.0,0.005],[69413.0,0.73388818],[69422.0,0.85774364]]]
["bitfinex-derivatives","BTCF0:USTF0",1770482557849,[[69360.0,0.001],[69358.0,0.11417071],[69355.0,0.17234484],[69352.0,0.21581959],[69351.0,0.28440962]],[[69400.0,0.14578856],[69411.0,1.0005604],[69419.0,0.71946918],[69426.0,0.014416],[69502.0,1.39323662]]]
["bitfinex-derivatives","BTCF0:USTF0",1770482571351,[[69356.0,0.11417071],[69353.0,0.17234484],[69351.0,0.28440962],[69350.0,0.21581959],[69349.0,0.2393]],[[69390.0,0.14578856],[69407.0,0.44538123],[69416.0,0.56959917],[69420.0,1.44465246],[69443.0,0.014412]]]
["bitfinex-derivatives","BTCF0:USTF0",1770482612182,[[69339.0,0.2393],[69338.0,0.21669749],[69336.0,0.17185904],[69333.0,0.21581959],[69327.0,0.43225945]],[[69388.0,0.56959917],[69390.0,0.14578856],[69397.0,0.43096123],[69412.0,0.014419],[69415.0,0.71946918]]]
["bitfinex-derivatives","BTCF0:USTF0",1770482678035,[[69336.0,0.2393],[69328.0,0.11459536],[69325.0,0.17185904],[69322.0,0.21581959],[69320.0,0.14583343]],[[69385.0,0.014425],[69388.0,0.43096123],[69401.0,0.56959917],[69407.0,0.005],[69410.0,0.14583343]]]
["bitfinex-derivatives","BTCF0:USTF0",1770482693253,[[69342.0,0.534604],[69335.0,0.290388],[69332.0,0.014435],[69331.0,0.1445],[69330.0,0.14586022]],[[69383.0,0.03932214],[69390.0,0.56959917],[69398.0,0.71946918],[69407.0,0.85774364],[69410.0,0.014419]]]
["bitfinex-derivatives","BTCF0:USTF0",1770482741980,[[69355.0,0.0112234],[69342.0,0.2851886],[69322.0,0.014438],[69317.0,1.61413389],[69312.0,0.17182158]],[[69397.0,0.01071591],[69398.0,0.014422],[69400.0,0.14573824],[69411.0,0.42927547],[69423.0,0.072086]]]
["bitfinex-derivatives","BTCF0:USTF0",1770482795711,[[69178.0,0.01109084],[69172.0,0.29301129],[69171.0,0.0002],[69166.0,0.2398],[69165.0,0.29422651]],[[69219.0,0.01129963],[69230.0,0.014457],[69236.0,0.42927547],[69247.0,0.072269],[69260.0,1.44857456]]]
["bitfinex-derivatives","BTCF0:USTF0",1770482839639,[[69182.0,0.0002],[69181.0,0.01127525],[69173.0,0.2840958],[69163.0,0.2398],[69115.0,0.69157944]],[[69219.0,0.01107558],[69220.0,0.14647728],[69232.0,0.014456],[69233.0,0.42927547],[69243.0,0.56959917]]]
["bitfinex-derivatives","BTCF0:USTF0",1770482856750,[[69192.0,0.01127525],[69189.0,0.11432544],[69187.0,0.0002],[69186.0,0.17148817],[69183.0,0.21436021]],[[69235.0,0.01107558],[69254.0,0.42927547],[69262.0,0.56959917],[69263.0,0.01445],[69270.0,0.14647728]]]
["bitfinex-derivatives","BTCF0:USTF0",1770482910382,[[69212.0,0.00122713],[69208.0,0.2955178],[69187.0,0.35560135],[69184.0,0.17323958],[69183.0,0.014466]],[[69238.0,0.01130285],[69239.0,0.43252048],[69249.0,0.575729],[69257.0,0.71946918],[69265.0,0.01445]]]
["bitfinex-derivatives","BTCF0:USTF0",1770482960933,[[69198.0,0.00248321],[69197.0,0.11524716],[69195.0,0.014464],[69194.0,0.17323958],[69193.0,0.2398]],[[69240.0,0.01155818],[69253.0,0.005],[69260.0,0.575729],[69265.0,0.71946918],[69270.0,0.014449]]]
["bitfinex-derivatives","BTCF0:USTF0",1770482977860,[[69185.0,0.00299471],[69175.0,0.29484882],[69168.0,0.0002],[69166.0,0.01447],[69163.0,0.2398]],[[69229.0,0.01123464],[69230.0,0.005],[69232.0,0.575729],[69234.0,0.014456],[69240.0,0.71946918]]]
["bitfinex-derivatives","BTCF0:USTF0",1770483035386,[[69096.0,0.0002],[69090.0,0.00119444],[69077.0,0.014489],[69075.0,0.28568292],[69068.0,0.2857988]],[[69108.0,0.01126851],[69145.0,0.014475],[69155.0,0.42520804],[69166.0,0.648082],[69169.0,0.06388]]]
["bitfinex-derivatives","BTCF0:USTF0",1770483079732,[[69093.0,0.01104792],[69092.0,0.014486],[69080.0,0.1469751],[69070.0,0.2405],[69069.0,0.072454]],[[69136.0,0.01126203],[69137.0,0.575729],[69146.0,0.71946918],[69159.0,0.87221564],[69173.0,0.97526563]]]
["bitfinex-derivatives","BTCF0:USTF0",1770483138695,[[69114.0,0.00071336],[69106.0,0.014483],[69097.0,0.2405],[69092.0,0.11499773],[69090.0,0.42941596]],[[69158.0,0.01148081],[69171.0,0.575729],[69174.0,0.0002],[69179.0,0.72446918]]]
["bitfinex-derivatives","BTCF0:USTF0",1770483144207,[[69114.0,0.00071336],[69097.0,0.014485],[69095.0,0.2405],[69094.0,0.11499773],[69091.0,0.17249659]],[[69149.0,0.01165789],[69156.0,0.42449044],[69157.0,0.005],[69165.0,0.575729],[69173.0,0.71966918]]]
["bitfinex-derivatives","BTCF0:USTF0",1770483198137,[[69087.0,0.0042565],[69075.0,0.014489],[69073.0,0.64118388],[69070.0,0.26195442],[69067.0,0.41299659]],[[69128.0,0.01114472],[69138.0,0.42449044],[69148.0,0.575729],[69151.0,0.014473],[69155.0,0.71946918]]]
["bitfinex-derivatives","BTCF0:USTF0",1770483243366,[[69073.0,0.01092903],[69071.0,0.2909472],[69062.0,0.11534494],[69061.0,0.014492],[69059.0,0.17249659]],[[69118.0,0.01128696],[69120.0,0.42449044],[69128.0,0.575729],[69131.0,0.014478],[69137.0,0.71946918]]]
["bitfinex-derivatives","BTCF0:USTF0",1770483265987,[[69052.0,0.01152554],[69049.0,0.29593801],[69037.0,0.014497],[69030.0,0.14685331],[69024.0,0.11484742]],[[69103.0,0.00014112],[69104.0,0.42449044],[69113.0,0.014481],[69114.0,0.575729],[69122.0,0.71946918]]]
["bitfinex-derivatives","BTCF0:USTF0",1770483322508,[[69091.0,0.00091423],[69077.0,0.014489],[69073.0,0.00010282],[69070.0,0.14694683],[69069.0,0.11556138]],[[69146.0,0.014474],[69154.0,0.005],[69157.0,0.575729]]]
["bitfinex-derivatives","BTCF0:USTF0",1770483370549,[[69033.0,0.28812158],[69026.0,0.0002368],[69018.0,0.1154999],[69016.0,0.0001054]],[[69085.0,0.01158773],[69086.0,0.4288075],[69089.0,0.014486],[69094.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770483402563,[[68932.0,0.0002],[68926.0,0.01103448],[68916.0,0.0146605],[68910.0,0.14748021],[68901.0,0.18724208]],[[68982.0,0.4288075],[68991.0,0.01145608],[68997.0,0.1453],[69010.0,0.580729],[69012.0,0.014503]]]
["bitfinex-derivatives","BTCF0:USTF0",1770483436603,[[69016.0,0.01114812],[69015.0,0.014502],[69010.0,0.14745515],[69000.0,0.072526],[68993.0,0.66183064]],[[69071.0,0.0112576],[69083.0,0.4288075],[69085.0,0.005],[69091.0,0.0002],[69092.0,0.575729]]]
["bitfinex-derivatives","BTCF0:USTF0",1770483485842,[[69059.0,0.01062855],[69050.0,0.14716155],[69046.0,0.014495],[69042.0,0.35541108],[69039.0,0.17301918]],[[69085.0,0.01060805],[69104.0,0.4288075],[69113.0,0.575729],[69119.0,0.71946918],[69123.0,0.014679]]]
["bitfinex-derivatives","BTCF0:USTF0",1770483547582,[[69122.0,0.29478629],[69115.0,0.28627448],[69114.0,0.01140133],[69101.0,0.001],[69100.0,0.38763279]],[[69140.0,0.01096634],[69158.0,0.01583238],[69161.0,0.4290075],[69167.0,0.005],[69403.0,1.4392068]]]
["bitfinex-derivatives","BTCF0:USTF0",1770483561088,[[69123.0,0.01160861],[69122.0,0.28469],[69115.0,0.28627448],[69110.0,0.14683279],[69106.0,0.2408]],[[69152.0,0.01166456],[69158.0,0.01583238],[69160.0,0.0002],[69171.0,0.005],[69174.0,0.4288075]]]
["bitfinex-derivatives","BTCF0:USTF0",1770483596728,[[69098.0,0.11516737],[69095.0,0.17301918],[69092.0,0.21533892],[69089.0,0.29501469],[69086.0,0.28786047]],[[69144.0,0.01062065],[69145.0,0.0052],[69163.0,0.5902],[69165.0,0.5011615],[69170.0,0.71946918]]]
["bitfinex-derivatives","BTCF0:USTF0",1770483667168,[[69082.0,1.5],[69081.0,0.01101149],[69068.0,0.11493694],[69066.0,0.2407],[69065.0,0.17126655]],[[69109.0,0.01076506],[69120.0,0.005],[69123.0,0.4288075],[69134.0,0.575729],[69137.0,0.014476]]]
["bitfinex-derivatives","BTCF0:USTF0",1770483711906,[[69051.0,0.00059379],[69042.0,1.5],[69041.0,0.28594327],[69040.0,0.14695698],[69034.0,0.39890578]],[[69084.0,0.01906828],[69085.0,0.01162387],[69110.0,0.014682],[69113.0,0.42379568],[69124.0,0.575729]]]
["bitfinex-derivatives","BTCF0:USTF0",1770483723615,[[69032.0,0.29126927],[69030.0,0.14715252],[69025.0,0.29543205],[69015.0,0.014502],[69008.0,0.2407]],[[69064.0,0.01200232],[69079.0,0.42379568],[69084.0,0.01906828],[69094.0,0.575729],[69096.0,0.014485]]]
["bitfinex-derivatives","BTCF0:USTF0",1770483767332,[[68982.0,1.5],[68975.0,0.29337008]],[[69032.0,0.0001],[69033.0,0.014498]]]
["bitfinex-derivatives","BTCF0:USTF0",1770483803859,[[69043.0,0.01148507],[69042.0,0.014496],[69040.0,0.43333782],[69035.0,0.11476292],[69033.0,0.28542607]],[[69084.0,0.01081054],[69113.0,0.014481],[69116.0,0.42379568],[69124.0,1.43347264],[69132.0,0.71946918]]]
["bitfinex-derivatives","BTCF0:USTF0",1770483818967,[[69107.0,0.01161602],[69106.0,0.29218613],[69100.0,0.1471871],[69099.0,0.29395724],[69093.0,0.014485]],[[69149.0,0.01058313],[69160.0,0.42379568],[69165.0,0.0002],[69169.0,0.575729],[69175.0,0.014468]]]
["bitfinex-derivatives","BTCF0:USTF0",1770483866198,[[69095.0,0.01159818],[69087.0,0.29021743],[69080.0,0.29195209],[69076.0,0.12925192],[69073.0,0.17261803]],[[69138.0,0.01226432],[69141.0,0.42379568],[69152.0,0.575729],[69156.0,0.0002],[69158.0,0.014472]]]
["bitfinex-derivatives","BTCF0:USTF0",1770483919428,[[69107.0,0.01127205],[69104.0,0.29500839],[69097.0,0.28394485],[69080.0,0.2405],[69079.0,0.1451]],[[69148.0,0.01102756],[69149.0,0.42379568],[69152.0,0.001],[69153.0,0.014473],[69159.0,0.575729]]]
["bitfinex-derivatives","BTCF0:USTF0",1770483933441,[[69097.0,0.28394485],[69095.0,0.01144282],[69071.0,0.11470859],[69068.0,0.17252036]],[[69132.0,0.01102756],[69133.0,0.42379568],[69138.0,0.014476],[69142.0,0.575729],[69150.0,0.14664588]]]
["bitfinex-derivatives","BTCF0:USTF0",1770483992580,[[69062.0,0.29000042],[69058.0,0.01099844],[69055.0,0.29408657],[69036.0,0.2405],[69032.0,0.11470859]],[[69088.0,0.01071327],[69090.0,0.42379568],[69098.0,0.590214],[69107.0,0.71946918],[69125.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770484037513,[[68992.0,0.01861095],[68989.0,0.29285171],[68982.0,0.28807348],[68973.0,0.11470859],[68970.0,0.17252036]],[[69023.0,0.0430615],[69024.0,0.42379568],[69034.0,0.575729],[69040.0,0.014497],[69042.0,0.71946918]]]
["bitfinex-derivatives","BTCF0:USTF0",1770484051620,[[68961.0,0.04492141],[68960.0,0.28973244],[68945.0,1.5],[68937.0,0.13054097],[68934.0,0.17252036]],[[68995.0,0.0430615],[69001.0,0.42379568],[69002.0,0.014505],[69011.0,0.575729],[69015.0,0.072511]]]
["bitfinex-derivatives","BTCF0:USTF0",1770484091243,[[68909.0,0.01878296],[68891.0,0.217741],[68890.0,0.14780307],[68881.0,0.61640908],[68873.0,0.2405]],[[68959.0,0.08618054],[68960.0,0.14780307],[68979.0,0.0002],[68981.0,0.014509],[68999.0,0.06408]]]
["bitfinex-derivatives","BTCF0:USTF0",1770484146997,[[68896.0,0.12288631],[68880.0,0.2405],[68879.0,0.01468866],[68878.0,0.1154799],[68877.0,0.75148]],[[68939.0,0.11176854],[68940.0,0.14758755],[68948.0,0.42571804],[68951.0,0.014515],[68954.0,0.56776583]]]
["bitfinex-derivatives","BTCF0:USTF0",1770484180034,[[68970.0,0.24257386],[68967.0,0.1726126],[68964.0,0.21648939],[68961.0,0.072568],[68960.0,0.14758755]],[[69017.0,0.12951584],[69029.0,0.0002],[69038.0,0.4263996],[69047.0,0.58226083]]]
["bitfinex-derivatives","BTCF0:USTF0",1770484193535,[[68959.0,0.28744434],[68946.0,0.12674552],[68940.0,0.2405],[68933.0,0.014519],[68930.0,0.14758755]],[[68990.0,0.12951584],[68991.0,0.049],[69003.0,0.014505],[69010.0,0.14758755],[69011.0,0.4263996]]]
["bitfinex-derivatives","BTCF0:USTF0",1770484251264,[[68831.0,0.1695694],[68818.0,0.29085789],[68811.0,0.29355857],[68810.0,0.14778174],[68802.0,0.014545]],[[68855.0,0.59831629],[68864.0,0.56776583],[68872.0,0.014531],[68875.0,0.71946918],[68893.0,0.97526563]]]
["bitfinex-derivatives","BTCF0:USTF0",1770484291306,[[68771.0,0.22488778],[68770.0,0.14803159],[68759.0,0.2413],[68758.0,0.014555],[68750.0,0.1458]],[[68815.0,0.22910764],[68820.0,0.4263996],[68826.0,0.56776583],[68835.0,0.014538],[68836.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1770484318030,[[68749.0,0.24585562],[68748.0,0.014557],[68740.0,0.14803159],[68737.0,0.11574692],[68733.0,0.17295213]],[[68797.0,0.24847199],[68814.0,0.4263996],[68819.0,0.014542],[68825.0,0.56776583],[68834.0,0.79216518]]]
["bitfinex-derivatives","BTCF0:USTF0",1770484352954,[[68789.0,0.1573771],[68780.0,0.14819741],[68778.0,0.01455],[68759.0,0.11574692],[68756.0,0.24572813]],[[68828.0,0.26924957],[68855.0,0.014534],[68866.0,0.072662],[68868.0,0.4263996],[68870.0,0.14819741]]]
["bitfinex-derivatives","BTCF0:USTF0",1770484409296,[[68820.0,0.21733875],[68803.0,1.5],[68802.0,0.014545],[68800.0,0.14782718],[68791.0,0.2413]],[[68865.0,0.30293588],[68866.0,0.014532],[68879.0,0.4263996],[68892.0,0.1458],[68893.0,0.64039783]]]
["bitfinex-derivatives","BTCF0:USTF0",1770484429018,[[68832.0,0.32627478],[68820.0,0.14782718],[68818.0,0.29619189],[68817.0,0.2413],[68804.0,0.014545]],[[68868.0,0.35624753],[68869.0,0.4263996],[68880.0,0.56776583],[68885.0,0.014528],[68890.0,0.71946918]]]
["bitfinex-derivatives","BTCF0:USTF0",1770484491573,[[68833.0,0.37659837],[68823.0,0.1159166],[68819.0,0.1741628],[68816.0,0.014542],[68815.0,0.21593723]],[[68866.0,0.37477392],[68892.0,0.4409256],[68902.0,0.072623],[68904.0,0.56776583],[68912.0,0.014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1770484535716,[[68818.0,0.293442],[68817.0,0.34277565],[68811.0,0.29739643],[68794.0,0.11532899],[68776.0,0.28848613]],[[68828.0,0.049],[68841.0,0.41096057],[68861.0,0.014533],[68872.0,0.072655],[68881.0,0.4263996]]]
["bitfinex-derivatives","BTCF0:USTF0",1770484603750,[[68840.0,0.00632044],[68830.0,0.17309168],[68829.0,0.014539],[68826.0,0.21630994],[68819.0,1.17508613]],[[68878.0,0.54892041],[68890.0,0.1477845],[68901.0,0.014525],[68910.0,0.1456],[68911.0,0.4990136]]]
["bitfinex-derivatives","BTCF0:USTF0",1770484609755,[[68841.0,0.02501123],[68832.0,0.17309168],[68830.0,0.014539],[68828.0,0.21630994],[68821.0,0.28848613]],[[68878.0,0.54872041],[68890.0,0.1477845],[68896.0,0.0002],[68908.0,0.4263996],[68910.0,0.014523]]]
["bitfinex-derivatives","BTCF0:USTF0",1770484680719,[[68765.0,0.32990569],[68764.0,0.001],[68749.0,0.29291745],[68746.0,0.014557],[68742.0,0.52825915]],[[68794.0,0.56181057],[68810.0,0.14815428],[68829.0,0.01454],[68836.0,0.0642],[68840.0,1.45735427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770484725056,[[68761.0,0.23046633],[68748.0,0.072785],[68740.0,0.1484323],[68733.0,1.05776],[68708.0,0.36016249]],[[68821.0,0.2416],[68828.0,0.4265996],[68830.0,0.1484323],[68835.0,0.56776583],[68850.0,0.71946918]]]
["bitfinex-derivatives","BTCF0:USTF0",1770484772168,[[68911.0,0.220727],[68910.0,0.14744126],[68896.0,0.014525],[68880.0,0.1456],[68879.0,1.5]],[[68938.0,0.0002],[68960.0,0.2416],[68966.0,0.4263996],[68971.0,0.01451],[68978.0,0.072544]]]
["bitfinex-derivatives","BTCF0:USTF0",1770484791196,[[68957.0,0.21990853],[68956.0,0.2861386],[68950.0,0.14744126],[68949.0,0.29236162],[68929.0,0.014518]],[[68976.0,0.0002],[69001.0,0.2416],[69003.0,0.014503],[69004.0,0.4263996],[69017.0,0.5617095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770484833012,[[68975.0,0.14523276],[68974.0,0.28909767],[68967.0,0.28874579],[68960.0,0.14725018],[68952.0,0.014514]],[[69018.0,0.0145],[69020.0,0.241],[69021.0,0.4263996],[69037.0,0.5617095],[69045.0,0.79194218]]]
["bitfinex-derivatives","BTCF0:USTF0",1770484890165,[[69020.0,0.09539742],[69013.0,0.28690083],[69000.0,0.14745592],[68990.0,0.014505],[68978.0,0.11490667]],[[69054.0,0.4263996],[69062.0,0.85774364],[69063.0,0.5617095],[69065.0,0.01449],[69071.0,0.71946918]]]
["bitfinex-derivatives","BTCF0:USTF0",1770484905869,[[69021.0,0.09530472],[69020.0,0.44148868],[69013.0,0.28415092],[69008.0,0.014502],[68995.0,0.11470614]],[[69075.0,0.014488],[69077.0,0.4263996],[69087.0,0.5617095],[69094.0,0.71946918],[69100.0,0.1453]]]
["bitfinex-derivatives","BTCF0:USTF0",1770484958107,[[68961.0,0.0945751],[68960.0,0.14725271],[68956.0,0.28843511],[68955.0,0.014513],[68951.0,0.11470614]],[[69018.0,0.4263996],[69027.0,0.014498],[69030.0,0.5617095],[69038.0,0.71946918],[69039.0,0.1453]]]
["bitfinex-derivatives","BTCF0:USTF0",1770485019449,[[68991.0,0.08073731],[68990.0,0.14744928],[68977.0,0.014508],[68975.0,0.11554582],[68972.0,0.1733168]],[[69046.0,0.4263996],[69053.0,0.014492],[69055.0,0.5617095],[69063.0,0.71946918],[69064.0,0.93019664]]]
["bitfinex-derivatives","BTCF0:USTF0",1770485069458,[[69012.0,0.06901449],[69003.0,0.11554582],[69002.0,0.28874447],[69001.0,0.1733168],[69000.0,0.014503]],[[69061.0,0.427506],[69069.0,0.014489],[69071.0,0.5617095],[69079.0,0.71946918],[69088.0,0.85774364]]]
["bitfinex-derivatives","BTCF0:USTF0",1770485093774,[[69012.0,0.06901449],[69010.0,0.14711159],[69002.0,0.40429029],[69000.0,0.1733168],[68996.0,0.21664842]],[[69058.0,0.42812139],[69061.0,0.71946918],[69067.0,1.41945314],[69074.0,0.014488],[69097.0,0.97526563]]]
["bitfinex-derivatives","BTCF0:USTF0",1770485175434,[[69071.0,0.02067133],[69070.0,0.14688693],[69061.0,0.014491],[69060.0,0.11526972],[69059.0,0.29084908]],[[69116.0,0.42968836],[69123.0,0.5617095],[69130.0,0.71946918],[69133.0,0.014476],[69137.0,0.85774364]]]
["bitfinex-derivatives","BTCF0:USTF0",1770485213458,[[69150.0,0.29384673],[69132.0,0.11455274],[69130.0,0.14678504],[69129.0,0.1733168],[69126.0,0.21664842]],[[69194.0,0.01104673],[69197.0,0.42859118],[69202.0,0.5761705],[69210.0,0.145],[69211.0,0.71946918]]]
["bitfinex-derivatives","BTCF0:USTF0",1770485227776,[[69171.0,4.723e-05],[69170.0,0.14678504],[69162.0,0.11455274],[69159.0,0.1733168],[69157.0,0.28490601]],[[69216.0,0.01166666],[69221.0,0.71946918],[69222.0,0.5617095],[69229.0,0.014456],[69234.0,0.85774364]]]
["bitfinex-derivatives","BTCF0:USTF0",1770485277505,[[69118.0,0.01123786],[69114.0,0.28703164],[69101.0,0.06569634],[69100.0,0.14647085],[69086.0,0.014485]],[[69135.0,0.01022949],[69136.0,0.0108283],[69156.0,0.014471],[69167.0,0.42766381],[69170.0,0.072342]]]
["bitfinex-derivatives","BTCF0:USTF0",1770485337961,[[69170.0,0.2967353],[69160.0,0.14666907],[69148.0,0.11490147],[69145.0,0.18681331],[69141.0,0.21542539]],[[69207.0,0.0113753],[69208.0,0.01446],[69219.0,0.4284615],[69222.0,0.5617095],[69227.0,0.072282]]]
["bitfinex-derivatives","BTCF0:USTF0",1770485374880,[[69140.0,0.1465924],[69136.0,0.11538054],[69133.0,0.17234031],[69131.0,0.019476],[69130.0,0.21542539]],[[69188.0,0.01168987],[69195.0,0.014463],[69197.0,0.4284615],[69205.0,0.5617095],[69208.0,0.01446]]]
["bitfinex-derivatives","BTCF0:USTF0",1770485403500,[[69161.0,0.00014615],[69160.0,0.1465924],[69142.0,0.11542833],[69141.0,0.29016105],[69138.0,0.1731425]],[[69197.0,0.01165886],[69198.0,0.00611773],[69227.0,0.014456],[69232.0,0.4284615],[69240.0,0.072269]]]
["bitfinex-derivatives","BTCF0:USTF0",1770485452045,[[69120.0,0.01173589],[69107.0,0.822],[69100.0,0.14652083],[69097.0,0.11526362],[69094.0,0.1731425]],[[69141.0,0.042],[69142.0,0.0035411],[69163.0,0.4284615],[69171.0,0.5617095],[69174.0,0.014467]]]
["bitfinex-derivatives","BTCF0:USTF0",1770485470657,[[69121.0,0.01073589],[69109.0,0.28427292],[69108.0,0.11526362],[69105.0,0.1876235],[69104.0,0.0002]],[[69166.0,0.00356542],[69167.0,0.4294615],[69177.0,0.5617095],[69179.0,0.014466],[69439.0,1.4392068]]]
["bitfinex-derivatives","BTCF0:USTF0",1770485530304,[[69121.0,0.0105713],[69104.0,0.29306759],[69103.0,0.11561463],[69100.0,0.3198096],[69099.0,0.014483]],[[69148.0,0.00292906],[69153.0,0.4284615],[69162.0,0.5617095],[69167.0,0.014469],[69179.0,0.85774364]]]
["bitfinex-derivatives","BTCF0:USTF0",1770485575235,[[69065.0,0.01162975],[69058.0,0.29694126],[69054.0,0.11561463],[69051.0,0.1731425],[69048.0,0.23116866]],[[69099.0,0.4284615],[69100.0,0.01092932],[69107.0,0.5617095],[69116.0,0.71946918],[69120.0,0.014479]]]
["bitfinex-derivatives","BTCF0:USTF0",1770485631494,[[69065.0,0.001],[69052.0,0.00522999],[69050.0,0.1468082],[69038.0,0.014496],[69037.0,0.81532]],[[69069.0,0.049],[69070.0,0.01135768],[69111.0,0.01448],[69123.0,0.71625988],[69134.0,0.85774364]]]
["bitfinex-derivatives","BTCF0:USTF0",1770485643891,[[69063.0,0.0105332],[69062.0,0.01449],[69056.0,0.11516431],[69053.0,0.1731425],[69052.0,0.001]],[[69105.0,0.01235768],[69135.0,0.014475],[69139.0,0.20892],[69146.0,0.072367],[69147.0,0.71625988]]]
["bitfinex-derivatives","BTCF0:USTF0",1770485722470,[[69088.0,0.01132569],[69087.0,0.29131468],[69080.0,0.28766528],[69075.0,0.014488],[69058.0,0.50428]],[[69110.0,0.14666712],[69118.0,0.00563999],[69133.0,0.57779937],[69140.0,0.71625988],[69146.0,0.014473]]]
["bitfinex-derivatives","BTCF0:USTF0",1770485776397,[[69169.0,0.01103928],[69168.0,0.28981599],[69161.0,0.11543058],[69158.0,0.17314588],[69155.0,0.21643235]],[[69208.0,0.00409591],[69210.0,0.14684021],[69218.0,0.57779937],[69224.0,0.014457],[69226.0,0.71625988]]]
["bitfinex-derivatives","BTCF0:USTF0",1770485827145,[[69251.0,0.0110829],[69245.0,0.28630709],[69240.0,0.014453],[69238.0,0.28278171],[69235.0,0.50996]],[[69298.0,0.00574388],[69308.0,0.014439],[69310.0,0.0002],[69334.0,0.072171],[69340.0,0.71625988]]]
["bitfinex-derivatives","BTCF0:USTF0",1770485846963,[[69265.0,0.01107601],[69257.0,0.11543058],[69255.0,0.01445],[69254.0,0.17264364],[69251.0,0.21572328]],[[69321.0,0.001],[69327.0,0.00582601],[69334.0,0.014434]]]
["bitfinex-derivatives","BTCF0:USTF0",1770485894184,[[69310.0,0.01143696],[69304.0,0.11426057],[69301.0,0.17047885],[69300.0,0.16041952],[69298.0,0.21572328]],[[69366.0,0.00099872],[69370.0,0.001],[69376.0,0.014425],[69381.0,0.71625988],[69390.0,0.29087852]]]
["bitfinex-derivatives","BTCF0:USTF0",1770485910005,[[69305.0,0.01143696],[69304.0,0.01444],[69290.0,0.14597852],[69288.0,0.11426057],[69287.0,0.29231328]],[[69351.0,0.00132404],[69364.0,0.71625988],[69370.0,0.014426],[69373.0,0.85774364],[69382.0,0.20862]]]
["bitfinex-derivatives","BTCF0:USTF0",1770485992091,[[69451.0,0.00135318],[69450.0,0.14537323],[69445.0,0.11385654],[69442.0,0.17049675],[69439.0,0.21312025]],[[69489.0,0.0112156],[69507.0,0.01536319],[69515.0,0.014396],[69519.0,0.57499697],[69528.0,0.85987229]]]
["bitfinex-derivatives","BTCF0:USTF0",1770486018303,[[69430.0,0.14537323],[69426.0,0.11279511],[69423.0,0.4542275],[69421.0,0.014415],[69420.0,0.21175502]],[[69482.0,0.01203239],[69493.0,0.014401],[69505.0,0.071994],[69515.0,0.57499697],[69520.0,0.14537323]]]
["bitfinex-derivatives","BTCF0:USTF0",1770486069429,[[69350.0,0.14570023],[69345.0,0.29005365],[69344.0,0.014432],[69343.0,0.11388699],[69339.0,0.17080469]],[[69398.0,0.01175028],[69419.0,0.014416],[69420.0,0.5743745],[69428.0,0.71497229],[69433.0,0.072068]]]
["bitfinex-derivatives","BTCF0:USTF0",1770486076630,[[69322.0,0.0006598],[69321.0,1.5],[69318.0,0.014437],[69313.0,0.11388699],[69309.0,0.17080469]],[[69382.0,0.01175782],[69391.0,0.014422],[69395.0,0.5743745],[69402.0,0.0721],[69405.0,0.71497229]]]
["bitfinex-derivatives","BTCF0:USTF0",1770486147698,[[69309.0,0.00119951],[69306.0,0.28508172],[69300.0,0.14582389],[69298.0,0.014441],[69286.0,0.11388699]],[[69347.0,0.01125227],[69348.0,0.5743745],[69356.0,0.71497229],[69365.0,0.85774364],[69366.0,0.014427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770486214763,[[69389.0,0.01180494],[69388.0,0.28774395],[69380.0,0.14592488],[69378.0,0.014424],[69375.0,0.11305241]],[[69443.0,0.5743745],[69451.0,0.72938129],[69452.0,0.85774364],[69457.0,0.1446],[69466.0,0.97526563]]]
["bitfinex-derivatives","BTCF0:USTF0",1770486236977,[[69401.0,0.01179056],[69400.0,0.14557041],[69391.0,0.25765241],[69390.0,0.21651242],[69388.0,0.45732257]],[[69435.0,0.5743745],[69443.0,0.71497229],[69452.0,0.85774364],[69464.0,0.97526563],[69469.0,0.014406]]]
["bitfinex-derivatives","BTCF0:USTF0",1770486298434,[[69389.0,0.01295642],[69381.0,0.28878211],[69370.0,0.14552808],[69369.0,0.11385835],[69368.0,0.014426]],[[69439.0,0.014412],[69451.0,0.5743745],[69458.0,0.072042],[69460.0,0.85957229],[69510.0,2.57831562]]]
["bitfinex-derivatives","BTCF0:USTF0",1770486355885,[[69378.0,0.01273121],[69369.0,0.29099552],[69350.0,0.1139906],[69347.0,0.170394],[69345.0,0.005]],[[69426.0,0.015415],[69433.0,0.7189745],[69440.0,0.14561397],[69443.0,0.71497229],[69451.0,0.014409]]]
["bitfinex-derivatives","BTCF0:USTF0",1770486413926,[[69313.0,0.00431658],[69311.0,0.29263704],[69304.0,0.29585491],[69300.0,0.25982338],[69299.0,0.014441]],[[69361.0,0.01096976],[69369.0,0.014426],[69373.0,0.5743745],[69381.0,0.71497229],[69385.0,0.072118]]]
["bitfinex-derivatives","BTCF0:USTF0",1770486440248,[[69347.0,0.0019967],[69333.0,0.11392045],[69330.0,0.31678361],[69329.0,0.014435],[69327.0,0.21360085]],[[69366.0,0.36044],[69368.0,0.01143801],[69404.0,0.014419],[69407.0,0.5743745],[69415.0,0.78705929]]]
["bitfinex-derivatives","BTCF0:USTF0",1770486472164,[[69311.0,0.29263704],[69309.0,0.11461841],[69306.0,0.17088068],[69304.0,0.75577491],[69237.0,0.96821121]],[[69328.0,0.01145162],[69378.0,0.36048],[69379.0,0.014424],[69380.0,0.5743745],[69390.0,0.29040572]]]
["bitfinex-derivatives","BTCF0:USTF0",1770486538525,[[69315.0,0.01072707],[69310.0,0.11392045],[69307.0,0.17088068],[69304.0,0.22804085],[69298.0,0.28480113]],[[69362.0,0.01159812],[69373.0,0.5743745],[69374.0,0.014425],[69382.0,0.71497229],[69392.0,0.85774364]]]
["bitfinex-derivatives","BTCF0:USTF0",1770486549734,[[69317.0,0.01104344],[69316.0,0.11447343],[69313.0,0.17088068],[69310.0,0.21360085],[69304.0,0.29924113]],[[69362.0,0.01059812],[69363.0,0.43201665],[69372.0,0.5743745],[69374.0,0.014425],[69381.0,0.71497229]]]
["bitfinex-derivatives","BTCF0:USTF0",1770486615090,[[69331.0,0.01073701],[69311.0,0.11447343],[69308.0,0.17088068],[69306.0,0.1445],[69305.0,0.21860085]],[[69368.0,0.01089021],[69369.0,0.5743745],[69376.0,0.71597229],[69389.0,0.014422],[69398.0,0.97526563]]]
["bitfinex-derivatives","BTCF0:USTF0",1770486669729,[[69298.0,0.01143088],[69297.0,0.28667802],[69290.0,0.28841057],[69285.0,0.12982492],[69281.0,0.17198451]],[[69347.0,0.01061116],[69360.0,0.14583662],[69364.0,0.072139],[69365.0,0.5743745],[69404.0,0.97526563]]]
["bitfinex-derivatives","BTCF0:USTF0",1770486752407,[[69221.0,0.28446503],[69220.0,0.14629679],[69215.0,0.014458],[69214.0,0.39845534],[69211.0,0.17172996]],[[69273.0,0.0124498],[69281.0,0.43320513],[69285.0,0.014444],[69290.0,0.5743745],[69298.0,0.77873229]]]
["bitfinex-derivatives","BTCF0:USTF0",1770486766314,[[69222.0,0.0002],[69195.0,0.4080576],[69192.0,0.014463],[69191.0,0.17172996],[69188.0,0.49748251]],[[69256.0,0.01204938],[69266.0,0.43320513],[69267.0,0.014448],[69276.0,0.5743745],[69290.0,0.14629679]]]
["bitfinex-derivatives","BTCF0:USTF0",1770486826959,[[69211.0,0.00012417],[69210.0,0.001],[69209.0,0.11437805],[69206.0,0.17172996],[69203.0,0.21466245]],[[69235.0,0.034444],[69259.0,0.43320513],[69268.0,0.5743745],[69270.0,0.014447],[78586.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770486874699,[[69208.0,0.01144043],[69207.0,0.11484912],[69204.0,0.17172996],[69202.0,0.71584],[69201.0,0.21466245]],[[69239.0,0.01159361],[69253.0,0.43320513],[69262.0,0.5743745],[69268.0,0.014448],[69271.0,0.71497229]]]
["bitfinex-derivatives","BTCF0:USTF0",1770486884208,[[69195.0,0.29424599],[69190.0,0.01060774],[69188.0,0.28282006],[69184.0,0.11484912],[69182.0,0.72876]],[[69234.0,0.01115849],[69237.0,0.43320513],[69244.0,0.014453],[69247.0,0.5743745],[69253.0,0.71497229]]]
["bitfinex-derivatives","BTCF0:USTF0",1770486935446,[[69177.0,0.01091506],[69170.0,0.0002],[69163.0,0.014469],[69160.0,0.14659954],[69146.0,0.11396731]],[[69208.0,0.0116535],[69209.0,0.43320513],[69219.0,0.5743745],[69227.0,0.72942829],[78511.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1770487009288,[[69250.0,0.01139053],[69240.0,0.146515],[69238.0,0.014454],[69230.0,0.28687671],[69229.0,0.11273363]],[[69287.0,0.01081685],[69316.0,0.014438],[69320.0,0.43320513],[69330.0,0.5743745],[69336.0,0.072169]]]
["bitfinex-derivatives","BTCF0:USTF0",1770487028905,[[69244.0,0.01115206],[69243.0,0.11273363],[69240.0,0.17172996],[69237.0,0.21466245],[69231.0,0.3006716]],[[69287.0,0.01081685],[69305.0,0.43320513],[69311.0,0.014439],[69314.0,0.5743745],[69324.0,0.71497229]]]
["bitfinex-derivatives","BTCF0:USTF0",1770487089161,[[69264.0,0.01212033],[69260.0,0.11423995],[69257.0,0.1705857],[69254.0,0.21323212],[69253.0,0.01445]],[[69283.0,0.01083085],[69317.0,0.43253208],[69324.0,0.014436],[69326.0,0.57670944],[69334.0,0.7208868]]]
["bitfinex-derivatives","BTCF0:USTF0",1770487186353,[[69254.0,0.01130965],[69250.0,0.11423995],[69247.0,0.1705857],[69244.0,0.21323212],[69241.0,0.0002]],[[69301.0,0.01127008],[69302.0,0.43364584],[69310.0,0.14610678],[69315.0,0.57670944],[69322.0,0.1449]]]
["bitfinex-derivatives","BTCF0:USTF0",1770487236687,[[69256.0,0.01061224],[69250.0,0.11423995],[69249.0,0.014451],[69247.0,0.1705857],[69244.0,0.21308419]],[[69303.0,0.01068007],[69308.0,0.43364584],[69317.0,0.57670944],[69320.0,0.14606992],[69326.0,0.014435]]]
["bitfinex-derivatives","BTCF0:USTF0",1770487254100,[[69279.0,0.0112163],[69268.0,0.11340378],[69266.0,0.17035516],[69263.0,0.014448],[69262.0,0.89704419]],[[69325.0,0.01131313],[69333.0,0.43364584],[69335.0,0.014434],[69340.0,0.14606992],[69342.0,0.57670944]]]
["bitfinex-derivatives","BTCF0:USTF0",1770487337267,[[69201.0,0.0113351],[69198.0,0.29165706],[69197.0,0.0002],[69191.0,0.28688575],[69190.0,0.1462541]],[[69256.0,0.01118094],[69267.0,0.014448],[69272.0,0.57784363],[69280.0,0.1462541]]]
["bitfinex-derivatives","BTCF0:USTF0",1770487394219,[[69233.0,0.01110873],[69232.0,0.014455],[69230.0,0.14623776],[69229.0,0.76459454],[69226.0,0.17113231]],[[69298.0,0.01158126],[69301.0,0.57784363],[69303.0,0.01444],[69309.0,0.72230454],[69314.0,0.072192]]]
["bitfinex-derivatives","BTCF0:USTF0",1770487415930,[[69285.0,0.001],[69279.0,0.28828308],[69273.0,0.01067598],[69257.0,0.11351454],[69254.0,0.17113231]],[[69298.0,0.01058126],[69319.0,0.014437],[69324.0,0.57784363],[69332.0,0.72230454],[69334.0,0.072171]]]
["bitfinex-derivatives","BTCF0:USTF0",1770487483300,[[69261.0,0.00025901],[69260.0,0.14580828],[69253.0,0.014451],[69239.0,0.11351454],[69236.0,0.82965231]],[[69306.0,0.01176935],[69330.0,0.014435],[69339.0,0.0002],[69340.0,0.072165],[69355.0,0.1447]]]
["bitfinex-derivatives","BTCF0:USTF0",1770487541834,[[69301.0,0.01066624],[69300.0,0.14612492],[69285.0,0.11351454],[69282.0,0.17113231],[69273.0,0.30097191]],[[69320.0,0.0461],[69327.0,0.01122832],[69344.0,0.86506417],[69345.0,0.72230454],[69352.0,0.57784363]]]
["bitfinex-derivatives","BTCF0:USTF0",1770487556438,[[69331.0,0.01066624],[69330.0,0.14612492],[69314.0,0.11351454],[69311.0,0.17113231],[69308.0,0.21391539]],[[69372.0,0.01122832],[69378.0,0.014425],[69393.0,0.57784363],[69396.0,0.72230454],[69402.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770487621990,[[69321.0,0.00561173],[69320.0,0.14583392],[69305.0,0.11351454],[69303.0,0.01444],[69302.0,0.17113231]],[[69353.0,0.01054567],[69376.0,0.014425],[69379.0,0.0002],[69381.0,0.57784363],[69390.0,0.72230454]]]
["bitfinex-derivatives","BTCF0:USTF0",1770487681434,[[69267.0,0.00531338],[69264.0,0.2835209],[69260.0,0.14588485],[69248.0,0.014451],[69240.0,0.11404474]],[[69314.0,0.01063337],[69315.0,0.014438],[69317.0,0.57784363],[69322.0,0.72230454],[69334.0,0.86506417]]]
["bitfinex-derivatives","BTCF0:USTF0",1770487755798,[[69183.0,0.00903326],[69172.0,0.29250221],[69162.0,0.014469],[69160.0,0.14642153],[69155.0,0.11458008]],[[69228.0,0.01121844],[69234.0,0.57784363],[69246.0,0.86690454],[69256.0,0.86506417],[69265.0,1.00924153]]]
["bitfinex-derivatives","BTCF0:USTF0",1770487763085,[[69149.0,0.00886672],[69140.0,0.14642153],[69135.0,0.0002],[69131.0,0.014476],[69128.0,0.11438008]],[[69197.0,0.01121844],[69198.0,0.014462],[69202.0,0.57784363],[69212.0,0.72230454],[69371.0,57.6603]]]
["bitfinex-derivatives","BTCF0:USTF0",1770487832257,[[69156.0,0.11506401],[69153.0,0.17050326],[69150.0,0.3604546],[69146.0,0.014473],[69139.0,0.35652566]],[[69201.0,0.01299627],[69217.0,0.57784363],[69219.0,0.014458],[69225.0,0.72230454],[69234.0,0.86506417]]]
["bitfinex-derivatives","BTCF0:USTF0",1770487856573,[[69084.0,0.014486],[69082.0,0.0002],[69067.0,0.1446],[69066.0,0.07245],[69065.0,0.47154017]],[[69127.0,0.01291147],[69158.0,0.014471],[69160.0,0.57784363],[69169.0,0.72230454],[69173.0,0.072338]]]
["bitfinex-derivatives","BTCF0:USTF0",1770487915126,[[69097.0,0.0010872],[69092.0,0.29237298],[69090.0,0.14679883],[69081.0,0.114729],[69078.0,0.17050326]],[[69120.0,0.0115319],[69124.0,0.42968291],[69134.0,0.57784363],[69143.0,0.72230454],[69152.0,0.86506417]]]
["bitfinex-derivatives","BTCF0:USTF0",1770487978266,[[69130.0,0.00084098],[69128.0,0.114729],[69125.0,0.17050326],[69122.0,0.21391539],[69115.0,0.29850056]],[[69167.0,0.01140149],[69177.0,0.42968291],[69186.0,0.57784363],[69192.0,0.014463],[69195.0,0.72230454]]]
["bitfinex-derivatives","BTCF0:USTF0",1770488037013,[[69149.0,0.01108134],[69148.0,0.21729007],[69146.0,0.17050326],[69143.0,0.21391539],[69137.0,0.92374156]],[[69188.0,0.01136172],[69194.0,0.42968291],[69200.0,0.57784363],[69210.0,0.01446],[69212.0,0.72230454]]]
["bitfinex-derivatives","BTCF0:USTF0",1770488077348,[[69126.0,0.01134086],[69125.0,0.1154713],[69122.0,0.17050326],[69120.0,0.14672115],[69119.0,0.21391539]],[[69165.0,0.01101518],[69177.0,0.42968291],[69186.0,0.57784363],[69190.0,0.014464],[69194.0,0.72230454]]]
["bitfinex-derivatives","BTCF0:USTF0",1770488135786,[[69130.0,0.01177405],[69118.0,0.11578184],[69115.0,0.18498226],[69112.0,0.21391539],[69110.0,0.14669776]],[[69158.0,0.01053653],[69159.0,0.42968291],[69169.0,0.57784363],[69177.0,0.72230454],[69185.0,0.014465]]]
["bitfinex-derivatives","BTCF0:USTF0",1770488200935,[[69125.0,0.01127022],[69121.0,0.11545729],[69118.0,0.17050326],[69114.0,0.21391539],[69110.0,0.14677689]],[[69165.0,0.01124212],[69178.0,0.42968291],[69185.0,0.72230454],[69189.0,0.57784363],[69209.0,1.8743057]]]
["bitfinex-derivatives","BTCF0:USTF0",1770488259077,[[69294.0,0.01139911],[69275.0,0.014446],[69273.0,0.11545729],[69270.0,0.31661969],[69267.0,0.21391539]],[[69322.0,0.01151201],[69323.0,0.049],[69327.0,0.00582601],[69343.0,0.00014112],[69348.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770488265386,[[69296.0,0.01139911],[69295.0,0.014442],[69290.0,0.14611643],[69288.0,0.11433461],[69285.0,0.17144757]],[[69326.0,0.049],[69327.0,0.00582601],[69330.0,0.01151201],[69343.0,0.00014112],[69346.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770488326425,[[69273.0,0.01103868],[69263.0,0.28539496],[69253.0,0.014451],[69250.0,0.26036247],[69247.0,0.17144757]],[[69308.0,0.01159701],[69327.0,0.73673954],[69338.0,0.0002],[69340.0,0.072165],[69349.0,1.01006417]]]
["bitfinex-derivatives","BTCF0:USTF0",1770488405483,[[69347.0,0.0109371],[69344.0,0.2940607],[69340.0,0.14593199],[69337.0,0.30149368],[69335.0,0.11360197]],[[69396.0,0.01201084],[69400.0,0.0002],[69410.0,0.014418],[69419.0,0.85958412],[69420.0,0.14593199]]]
["bitfinex-derivatives","BTCF0:USTF0",1770488458232,[[69413.0,0.28505824],[69406.0,0.29030454],[69400.0,0.1458777],[69398.0,0.01442],[69387.0,0.11360197]],[[69446.0,0.02361931],[69447.0,0.01209043],[69462.0,0.0002],[69471.0,0.014405],[69478.0,0.072022]]]
["bitfinex-derivatives","BTCF0:USTF0",1770488470449,[[69450.0,0.1458777],[69432.0,0.014413],[69425.0,0.11360197],[69422.0,0.77913334],[69419.0,0.2115934]],[[69497.0,0.01236159],[69518.0,0.07198],[69521.0,0.71458412],[69533.0,0.86073088],[69540.0,0.1458777]]]
["bitfinex-derivatives","BTCF0:USTF0",1770488519381,[[69570.0,0.14517439],[69552.0,0.014388],[69541.0,0.62116],[69540.0,0.071956],[69536.0,0.11330338]],[[69610.0,0.0129689],[69627.0,0.014373],[69641.0,0.071853],[69659.0,0.71458412],[69670.0,0.14517439]]]
["bitfinex-derivatives","BTCF0:USTF0",1770488565324,[[69577.0,0.28891808],[69570.0,0.28359704],[69560.0,0.11330338],[69556.0,0.17041334],[69551.0,0.2115934]],[[69618.0,0.01267733],[69622.0,0.014374],[69646.0,0.21538798],[69648.0,0.071846],[69650.0,0.14487196]]]
["bitfinex-derivatives","BTCF0:USTF0",1770488580928,[[69489.0,0.29348729],[69485.0,0.11330338],[69482.0,0.17041334],[69480.0,0.14487196],[69479.0,0.2115934]],[[69532.0,0.01166666],[69553.0,0.014388],[69560.0,0.14487196],[69561.0,0.071936],[69578.0,0.71458412]]]
["bitfinex-derivatives","BTCF0:USTF0",1770488629163,[[69415.0,0.00209625],[69414.0,0.014417],[69412.0,0.11253105],[69410.0,0.14546002],[69409.0,0.17041334]],[[69459.0,0.01098572],[69483.0,0.014403],[69490.0,0.0636],[69500.0,0.71458412],[69510.0,1.0061909]]]
["bitfinex-derivatives","BTCF0:USTF0",1770488693111,[[69429.0,0.00353195],[69424.0,0.11500736],[69421.0,0.18482834],[69418.0,0.2115934],[69412.0,0.28192374]],[[69474.0,0.01203605],[69479.0,0.5735873],[69486.0,0.014402],[69487.0,0.71458412],[69491.0,0.86073088]]]
["bitfinex-derivatives","BTCF0:USTF0",1770488710418,[[69407.0,0.002991],[69399.0,0.11500736],[69398.0,0.29355123],[69397.0,0.014421],[69396.0,0.17041334]],[[69460.0,0.01114351],[69462.0,0.5735873],[69471.0,0.71458412],[69472.0,0.014405],[69480.0,0.14543171]]]
["bitfinex-derivatives","BTCF0:USTF0",1770488770652,[[69337.0,0.01146723],[69336.0,0.0002],[69322.0,0.014436],[69320.0,0.17041334],[69317.0,0.2115934]],[[69381.0,0.0118361],[69390.0,0.71924169],[69391.0,0.014422],[69399.0,0.71458412],[78841.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1770488831422,[[69354.0,0.01165718],[69336.0,0.11526668],[69332.0,0.17041334],[69329.0,0.2115934],[69325.0,0.014636]],[[69392.0,0.0115682],[69400.0,0.7194251],[69403.0,0.71458412],[69405.0,0.014419],[69443.0,1.15341889]]]
["bitfinex-derivatives","BTCF0:USTF0",1770488893389,[[69353.0,0.0002],[69352.0,0.01150812],[69318.0,0.12975577],[69315.0,0.17041334],[69311.0,0.2115934]],[[69372.0,0.01069526],[69382.0,0.5735873],[69390.0,0.14580843],[69392.0,0.71458412],[69401.0,0.01442]]]
["bitfinex-derivatives","BTCF0:USTF0",1770488914611,[[69355.0,0.01170812],[69331.0,0.11531877],[69328.0,0.17041334],[69325.0,0.2115934],[69308.0,0.42783079]],[[69372.0,0.01069526],[69381.0,0.5735873],[69389.0,0.71458412],[69398.0,0.86073088],[69400.0,0.14585965]]]
["bitfinex-derivatives","BTCF0:USTF0",1770488986082,[[69420.0,0.01129737],[69419.0,0.014416],[69402.0,0.072099],[69400.0,0.14544735],[69389.0,0.11531877]],[[69457.0,0.01155639],[69489.0,0.5735873],[69491.0,0.014401],[69497.0,0.71458412],[69499.0,0.072]]]
["bitfinex-derivatives","BTCF0:USTF0",1770489006186,[[69457.0,0.01131771],[69456.0,0.11453497],[69455.0,0.014408],[69453.0,0.17041334],[69450.0,0.2115934]],[[69491.0,0.01155639],[69517.0,0.5735873],[69521.0,0.014395],[69528.0,0.71458412],[69530.0,0.14564735]]]
["bitfinex-derivatives","BTCF0:USTF0",1770489048526,[[69386.0,0.01110245],[69385.0,0.28132528],[69383.0,0.11453497],[69381.0,0.17041334],[69378.0,0.30267066]],[[69440.0,0.011477],[69442.0,0.5735873],[69450.0,0.01441],[69454.0,0.71458412],[69460.0,0.14544098]]]
["bitfinex-derivatives","BTCF0:USTF0",1770489107359,[[69401.0,0.01159245],[69389.0,0.014422],[69385.0,0.11453497],[69382.0,0.1722385],[69379.0,0.2115934]],[[69454.0,0.42993075],[69459.0,0.01094588],[69464.0,0.5735873],[69470.0,0.14557208],[69471.0,0.014405]]]
["bitfinex-derivatives","BTCF0:USTF0",1770489162711,[[69404.0,0.01075073],[69403.0,0.014419],[69395.0,0.11453497],[69392.0,0.17230601],[69390.0,0.14559142]],[[69439.0,0.01078766],[69459.0,0.42993075],[69469.0,0.5735873],[69473.0,0.014405],[69477.0,0.71458412]]]
["bitfinex-derivatives","BTCF0:USTF0",1770489195641,[[69550.0,0.01128992],[69549.0,0.014389],[69540.0,0.14559142],[69535.0,0.28894007],[69528.0,0.28765361]],[[69600.0,0.01160312],[69610.0,0.0002],[69612.0,0.014376],[69624.0,0.06356],[69625.0,0.42993075]]]
["bitfinex-derivatives","BTCF0:USTF0",1770489225764,[[69570.0,0.01063521],[69569.0,0.014385],[69566.0,0.11453497],[69563.0,0.17330601],[69560.0,0.21265617]],[[69606.0,0.01145706],[69607.0,0.42993075],[69616.0,0.5735873],[69621.0,0.0002],[69624.0,0.71458412]]]
["bitfinex-derivatives","BTCF0:USTF0",1770489286812,[[69606.0,0.01055778],[69600.0,0.14473047],[69596.0,0.2815935],[69589.0,0.014381],[69581.0,0.11313782]],[[69640.0,0.01056379],[69646.0,0.0002],[69659.0,0.42848671],[69665.0,0.5735873],[69667.0,0.014365]]]
["bitfinex-derivatives","BTCF0:USTF0",1770489348245,[[69693.0,0.01078783],[69692.0,0.014359],[69687.0,0.28599645],[69683.0,0.071809],[69680.0,0.43095128]],[[69748.0,0.01080452],[69759.0,0.014346],[69764.0,0.071726],[69777.0,0.5735873],[69785.0,0.71458412]]]
["bitfinex-derivatives","BTCF0:USTF0",1770489354653,[[69695.0,0.01078783],[69687.0,0.28599645],[69682.0,0.014361],[69680.0,0.28679644],[69675.0,0.11259383]],[[69740.0,0.01080452],[69750.0,0.014348],[69759.0,0.071731],[69768.0,0.5735873],[69776.0,0.71458412]]]
["bitfinex-derivatives","BTCF0:USTF0",1770489403188,[[69591.0,0.01050846],[69590.0,0.14415484],[69577.0,0.014383],[69573.0,0.40023397],[69571.0,0.51186637]],[[69645.0,0.01093482],[69650.0,0.5735873],[69662.0,0.76358412],[69667.0,0.1444],[69669.0,0.071824]]]
["bitfinex-derivatives","BTCF0:USTF0",1770489463617,[[69590.0,0.01191038],[69580.0,0.014383],[69570.0,0.14476979],[69569.0,0.11310549],[69566.0,0.31492551]],[[69628.0,0.5735873],[69634.0,0.71458412],[69639.0,0.86073088],[69648.0,0.1441],[69656.0,0.014367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770489478732,[[69541.0,0.01169102],[69524.0,0.014394],[69519.0,0.11389298],[69516.0,0.17082551],[69513.0,0.21247324]],[[69593.0,0.01438],[69595.0,0.5735873],[69602.0,0.71458412],[69610.0,0.14476979],[69612.0,0.93261388]]]
["bitfinex-derivatives","BTCF0:USTF0",1770489541481,[[69580.0,0.01142321],[69559.0,0.28961311],[69557.0,0.005],[69554.0,0.11363209],[69551.0,0.16881142]],[[69617.0,0.5735873],[69623.0,0.001],[69624.0,0.71458412],[69625.0,0.014373],[69634.0,1.00483088]]]
["bitfinex-derivatives","BTCF0:USTF0",1770489602221,[[69533.0,0.014392],[69521.0,0.2896235],[69517.0,0.11363209],[69514.0,0.44955685],[69511.0,0.21101306]],[[69582.0,0.01200602],[69583.0,0.57429186],[69590.0,0.71458412],[69598.0,0.86073088],[69606.0,0.014377]]]
["bitfinex-derivatives","BTCF0:USTF0",1770489659174,[[69488.0,0.28441711],[69487.0,0.11393869],[69484.0,0.17090804],[69481.0,0.21363505],[69479.0,0.511483]],[[69533.0,0.01244581],[69547.0,0.57429186],[69549.0,0.014389],[69554.0,0.71458412],[69565.0,0.1441]]]
["bitfinex-derivatives","BTCF0:USTF0",1770489680287,[[69456.0,0.28211622],[69454.0,0.00582601],[69448.0,0.18531804],[69446.0,0.0002],[69445.0,0.21363505]],[[69503.0,0.01232851],[69517.0,0.43054437],[69527.0,0.58868586],[69530.0,0.2891932],[69535.0,0.71458412]]]
["bitfinex-derivatives","BTCF0:USTF0",1770489732843,[[69469.0,0.11421308],[69466.0,0.17090804],[69465.0,0.014406],[69463.0,0.21363505],[69456.0,0.28231622]],[[69509.0,0.01214708],[69519.0,0.43054437],[69529.0,0.57429186],[69537.0,0.71458412],[69538.0,0.014392]]]
["bitfinex-derivatives","BTCF0:USTF0",1770489800001,[[69547.0,0.01129018],[69540.0,0.014391],[69539.0,0.28153674],[69537.0,0.037235],[69534.0,0.11410369]],[[69596.0,0.01051388],[69604.0,0.014378],[69609.0,0.57429186],[69617.0,0.71458412],[69623.0,0.072072]]]
["bitfinex-derivatives","BTCF0:USTF0",1770489806002,[[69550.0,0.01129018],[69545.0,0.11410369],[69542.0,0.17090804],[69539.0,0.21363505],[69534.0,0.071962]],[[69590.0,0.01051388],[69610.0,0.57429186],[69616.0,0.71458412],[69619.0,0.0002],[69622.0,0.014374]]]
["bitfinex-derivatives","BTCF0:USTF0",1770489863749,[[69620.0,0.014374],[69615.0,0.014375],[69613.0,0.11410369],[69610.0,0.31555858],[69607.0,0.28552205]],[[69656.0,0.01286012],[69657.0,0.014367],[69675.0,0.014363],[69676.0,0.57429186],[69678.0,0.071815]]]
["bitfinex-derivatives","BTCF0:USTF0",1770489923376,[[69587.0,0.014381],[69566.0,0.014385],[69561.0,0.086321],[69556.0,0.29176733],[69554.0,0.014388]],[[69606.0,0.01295291],[69610.0,0.014377],[69627.0,0.014373],[69631.0,0.58866386],[69633.0,0.071861]]]
["bitfinex-derivatives","BTCF0:USTF0",1770489986614,[[69541.0,0.29329662],[69538.0,0.1137341],[69535.0,0.1704775],[69533.0,0.014392],[69532.0,0.21363505]],[[69567.0,0.01300868],[69571.0,0.014385],[69588.0,0.014381],[69592.0,0.01438],[69597.0,0.64618986]]]
["bitfinex-derivatives","BTCF0:USTF0",1770490016645,[[69556.0,0.014388],[69548.0,0.29309152],[69541.0,0.29329662],[69539.0,0.014391],[69529.0,0.1857011]],[[69575.0,0.014384],[69576.0,0.01303705],[69601.0,0.64618586],[69608.0,0.014377],[69609.0,0.71458412]]]
["bitfinex-derivatives","BTCF0:USTF0",1770490100208,[[69544.0,0.01439],[69529.0,0.014393],[69528.0,0.12801923],[69525.0,0.1704775],[69522.0,0.21363505]],[[69568.0,0.02720895],[69583.0,0.014382],[69590.0,0.43035316],[69599.0,0.57429186],[78918.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770490141239,[[69635.0,0.01466538],[69615.0,0.11362623],[69613.0,0.014376],[69612.0,0.17046308],[69609.0,0.21363505]],[[69652.0,0.01164351],[69662.0,0.014366],[69681.0,0.014362],[69684.0,0.43035316],[69689.0,0.086164]]]
["bitfinex-derivatives","BTCF0:USTF0",1770490157147,[[69620.0,0.00088914],[69619.0,0.014375],[69601.0,0.12800423],[69598.0,0.70118308],[69596.0,0.071898]],[[69646.0,0.01137028],[69647.0,0.014369],[69666.0,0.014365],[69669.0,0.43035316],[69671.0,0.071822]]]
["bitfinex-derivatives","BTCF0:USTF0",1770490201977,[[69734.0,0.014351],[69727.0,0.29119477],[69722.0,0.00070845],[69717.0,0.014354],[69700.0,0.14421081]],[[69757.0,0.01143051],[69772.0,0.014343],[69780.0,0.44469516],[69784.0,0.0002],[69787.0,0.01434]]]
["bitfinex-derivatives","BTCF0:USTF0",1770490255630,[[69704.0,0.01454945],[69694.0,0.11362623],[69691.0,0.17046308],[69678.0,0.071813],[69676.0,0.37042142]],[[69728.0,0.02595451],[69751.0,0.014348],[69755.0,0.014347],[69756.0,0.43035316],[69757.0,0.071734]]]
["bitfinex-derivatives","BTCF0:USTF0",1770490289042,[[69747.0,0.014348],[69728.0,0.014352],[69723.0,0.071767],[69722.0,0.29053485],[69714.0,0.11303446]],[[69771.0,0.02625435],[69790.0,0.01434],[69791.0,0.43035316],[69796.0,0.071693],[69799.0,0.57429186]]]
["bitfinex-derivatives","BTCF0:USTF0",1770490318480,[[69709.0,0.014356],[69692.0,0.014359],[69690.0,0.14439941],[69689.0,0.071802],[69688.0,0.01436]],[[69733.0,0.01236868],[69737.0,0.01435],[69755.0,0.014347],[69764.0,0.43035316],[69765.0,0.071725]]]
["bitfinex-derivatives","BTCF0:USTF0",1770490376317,[[69707.0,0.014356],[69704.0,0.00094878],[69692.0,0.014359],[69690.0,0.11250223],[69687.0,0.16962536]],[[69728.0,0.01194998],[69729.0,0.014352],[69748.0,0.44470116],[69757.0,0.57429186],[69775.0,0.86073088]]]
["bitfinex-derivatives","BTCF0:USTF0",1770490421843,[[69639.0,0.014372],[69633.0,7.204e-05],[69617.0,0.12756714],[69614.0,0.16962536],[69613.0,0.071888]],[[69664.0,0.01164265],[69665.0,0.014367],[69690.0,0.50216216],[69691.0,0.014361],[69699.0,0.15826]]]
["bitfinex-derivatives","BTCF0:USTF0",1770490439966,[[69641.0,0.014371],[69639.0,0.014372],[69634.0,0.11319114],[69632.0,0.071868],[69631.0,0.16962536]],[[69681.0,0.02616478],[69698.0,0.01436],[69705.0,0.014358],[69710.0,0.50214216],[69718.0,0.57429186]]]
["bitfinex-derivatives","BTCF0:USTF0",1770490479398,[[69615.0,0.014377],[69610.0,0.014378],[69608.0,0.071893],[69603.0,0.11319114]],[[69653.0,0.02622029],[69670.0,0.014366],[69676.0,0.071824],[69679.0,0.43035316],[69699.0,0.71458412]]]
["bitfinex-derivatives","BTCF0:USTF0",1770490543447,[[69542.0,0.01094064],[69540.0,0.014592],[69533.0,0.11350827],[69530.0,0.16962536],[69526.0,0.70864182]],[[69570.0,0.011195],[69571.0,0.014386],[69590.0,0.014382],[69595.0,0.071908],[69598.0,0.014381]]]
["bitfinex-derivatives","BTCF0:USTF0",1770490559256,[[69530.0,0.00565296],[69529.0,0.014395],[69521.0,0.0002],[69509.0,0.071996],[69500.0,0.1439]],[[69557.0,0.011195],[69563.0,0.014388],[69580.0,0.071924],[69584.0,0.014383],[69585.0,0.43035316]]]
["bitfinex-derivatives","BTCF0:USTF0",1770490616285,[[69528.0,0.0002],[69524.0,0.01466939],[69506.0,0.014399],[69505.0,0.11350827],[69504.0,0.35445571]],[[69550.0,0.01157553],[69551.0,0.01439],[69562.0,0.43035316],[69568.0,0.014387],[69575.0,0.014385]]]
["bitfinex-derivatives","BTCF0:USTF0",1770490667023,[[69564.0,0.014387],[69561.0,8.778e-05],[69548.0,0.014391],[69545.0,0.0002],[69540.0,0.14506852]],[[69582.0,0.01166666],[69610.0,0.014378]]]
["bitfinex-derivatives","BTCF0:USTF0",1770490726448,[[69548.0,0.014391],[69545.0,0.0002817],[69535.0,0.11325499],[69533.0,0.16937741],[69529.0,0.21168182]],[[69572.0,0.01157346],[69573.0,0.014386],[69588.0,0.014382],[69591.0,0.43035316],[69596.0,0.014381]]]
["bitfinex-derivatives","BTCF0:USTF0",1770490741154,[[69563.0,0.00017249],[69549.0,0.11325499],[69546.0,0.18376841],[69543.0,0.22607382],[69540.0,0.145162]],[[69584.0,0.01161105],[69589.0,0.014382],[69604.0,0.43035316],[69609.0,0.58866986],[69614.0,0.071888]]]
["bitfinex-derivatives","BTCF0:USTF0",1770490808502,[[69590.0,0.0002609],[69587.0,0.014382],[69575.0,0.11289924],[69572.0,0.16937741],[69570.0,0.014386]],[[69610.0,0.01150778],[69616.0,0.014377],[69634.0,0.014373],[69637.0,0.43035316],[69644.0,0.071857]]]
["bitfinex-derivatives","BTCF0:USTF0",1770490874432,[[69545.0,0.014391],[69530.0,0.14499607],[69528.0,0.014395],[69525.0,0.071979],[69523.0,0.12764227]],[[69572.0,0.01172754],[69573.0,0.014386],[69590.0,0.43035316],[69592.0,0.014382],[69596.0,0.071906]]]
["bitfinex-derivatives","BTCF0:USTF0",1770490921779,[[69512.0,7.541e-05],[69504.0,0.11341095],[69501.0,0.16937741],[69500.0,0.43051135],[69498.0,0.21200705]],[[69536.0,0.01164152],[69537.0,0.014393],[69557.0,0.014389],[69562.0,0.50229516],[69564.0,0.014387]]]
["bitfinex-derivatives","BTCF0:USTF0",1770490950500,[[69472.0,0.014406],[69451.0,0.014411],[69450.0,0.14510626],[69449.0,0.18616784],[69446.0,0.17116476]],[[69488.0,0.01165946],[69500.0,0.014401],[69517.0,0.43041013],[69522.0,0.014396],[69523.0,0.071982]]]
["bitfinex-derivatives","BTCF0:USTF0",1770491016836,[[69491.0,0.014402],[69486.0,4.571e-05],[69483.0,0.11410984],[69479.0,0.17116476],[69476.0,0.22836195]],[[69511.0,0.01145319],[69517.0,0.014397],[69530.0,0.43041013],[69539.0,0.014393],[69541.0,0.57388018]]]
["bitfinex-derivatives","BTCF0:USTF0",1770491022043,[[69588.0,0.014382],[69569.0,0.01077515]],[[69618.0,0.01156363],[69619.0,0.01477613],[69637.0,0.071864],[69640.0,0.14477662],[69679.0,0.071821]]]
["bitfinex-derivatives","BTCF0:USTF0",1770491076780,[[69538.0,0.014393],[69537.0,0.00058845],[69529.0,0.21399552],[69523.0,0.28529363],[69520.0,0.14508991]],[[69559.0,0.01160387],[69562.0,0.014388],[69575.0,0.014385],[69581.0,0.014384],[69584.0,0.071919]]]
["bitfinex-derivatives","BTCF0:USTF0",1770491131625,[[69560.0,0.014388],[69553.0,0.01439],[69551.0,0.21600634],[69550.0,0.071953],[69549.0,0.014391]],[[69594.0,0.01250355],[69598.0,0.014381],[69609.0,0.014378],[69622.0,0.93178428],[69623.0,0.014375]]]
["bitfinex-derivatives","BTCF0:USTF0",1770491204987,[[69609.0,0.014378],[69604.0,0.28466583],[69597.0,0.40835057],[69594.0,0.17112999],[69592.0,0.014382]],[[69631.0,0.01252008],[69656.0,0.014368],[69657.0,0.0002],[69661.0,0.071839],[69785.0,0.071712]]]
["bitfinex-derivatives","BTCF0:USTF0",1770491218790,[[69633.0,0.014373],[69619.0,0.014376],[69614.0,0.11405308],[69611.0,0.17112999],[69610.0,0.14477378]],[[69650.0,0.01256826],[69673.0,0.014365],[69677.0,0.0002],[69691.0,0.014361],[69697.0,0.144]]]
["bitfinex-derivatives","BTCF0:USTF0",1770491269829,[[69654.0,0.014369],[69637.0,0.014372],[69633.0,0.11419982],[69630.0,0.38870484],[69627.0,0.2138859]],[[69676.0,0.01167507],[69677.0,0.014364],[69699.0,0.01436],[69703.0,0.0002],[69705.0,0.071794]]]
["bitfinex-derivatives","BTCF0:USTF0",1770491347573,[[69574.0,0.31329774],[69573.0,0.014385],[69565.0,0.17212379],[69562.0,0.2138859],[69558.0,0.014389]],[[69591.0,0.03133052],[69596.0,0.014381],[69611.0,0.014378],[69618.0,0.014376],[69619.0,0.071883]]]
["bitfinex-derivatives","BTCF0:USTF0",1770491361299,[[69517.0,0.0367629],[69511.0,0.014398],[69507.0,0.28486166],[69500.0,0.14508437],[69494.0,0.55688]],[[69535.0,0.03635251],[69538.0,0.014393],[69555.0,0.014389],[69560.0,0.071944],[69563.0,0.014388]]]
["bitfinex-derivatives","BTCF0:USTF0",1770491408518,[[69431.0,0.014415],[69426.0,0.05831483],[69410.0,0.14508437],[69408.0,0.29119842],[69407.0,0.01442]],[[69452.0,0.06046692],[69457.0,0.01441],[69478.0,0.072029],[69484.0,0.014404],[69501.0,0.71627567]]]
["bitfinex-derivatives","BTCF0:USTF0",1770491477377,[[69417.0,0.09362328],[69416.0,0.014418],[69408.0,0.29119842],[69405.0,0.11431587],[69403.0,0.17212379]],[[69440.0,0.014413],[69443.0,0.09287521],[69459.0,0.014409],[69463.0,0.072044],[69470.0,0.14534501]]]
["bitfinex-derivatives","BTCF0:USTF0",1770491527308,[[69405.0,0.11125208],[69401.0,0.0002],[69396.0,0.014422],[69387.0,0.11431587],[69384.0,0.17212379]],[[69416.0,0.014418],[69423.0,0.12400491],[69433.0,0.014415],[69438.0,0.43056725],[69441.0,0.014413]]]
["bitfinex-derivatives","BTCF0:USTF0",1770491548729,[[69374.0,0.13681677],[69373.0,0.014427],[69367.0,0.0002],[69357.0,0.28466944],[69354.0,0.014431]],[[69396.0,0.13693076],[69404.0,0.43056725],[69411.0,0.014419],[69418.0,0.014418],[69420.0,0.072089]]]
["bitfinex-derivatives","BTCF0:USTF0",1770491585355,[[69425.0,0.07713364],[69424.0,0.014416],[69405.0,0.01442],[69400.0,0.11431587],[69398.0,0.014422]],[[69440.0,0.14218203],[69444.0,0.014412],[69461.0,0.43056725],[69464.0,0.014408],[69465.0,0.072042]]]
["bitfinex-derivatives","BTCF0:USTF0",1770491687048,[[69444.0,0.03212461],[69443.0,0.014412],[69442.0,0.11505855],[69441.0,0.17213589],[69438.0,0.2138859]],[[69459.0,0.014409],[69461.0,0.18526081],[69475.0,0.014406],[69481.0,0.014405],[69484.0,0.072022]]]
["bitfinex-derivatives","BTCF0:USTF0",1770491707876,[[69435.0,0.18347157],[69429.0,0.2138859],[69427.0,5.5e-07],[69423.0,0.30200965],[69417.0,0.37101126]],[[69456.0,0.20150096],[69458.0,0.01441],[69477.0,0.014405],[69487.0,0.086423],[69495.0,0.00052]]]
["bitfinex-derivatives","BTCF0:USTF0",1770491789325,[[69476.0,0.23110986],[69473.0,0.014406],[69464.0,0.1150943],[69461.0,0.17266871],[69460.0,0.14544495]],[[69500.0,0.23172551],[69522.0,0.071983],[69523.0,0.014396],[69532.0,0.014394],[69580.0,1.29384162]]]
["bitfinex-derivatives","BTCF0:USTF0",1770491870476,[[69450.0,0.26621424],[69441.0,0.1151362],[69440.0,0.69176],[69437.0,0.17266871],[69434.0,0.014414]],[[69473.0,0.014406],[69477.0,0.26217653],[69487.0,0.014403],[69491.0,0.014403],[69496.0,0.07201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770491948724,[[69456.0,0.27505968],[69450.0,0.014411],[69442.0,0.17266871],[69439.0,0.2138859],[69433.0,0.28759365]],[[69469.0,0.29411587],[69486.0,0.014404],[69493.0,0.014402],[69500.0,0.014921],[69534.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770491969638,[[69457.0,0.28413197],[69446.0,0.17266871],[69442.0,0.2138859],[69440.0,0.14532886],[69437.0,0.014414]],[[69479.0,0.014405],[69482.0,0.27686932],[69495.0,0.014402],[69501.0,0.072005],[69506.0,0.014399]]]
["bitfinex-derivatives","BTCF0:USTF0",1770492063014,[[69434.0,0.014414],[69421.0,0.014417],[69420.0,0.14533002],[69419.0,0.49914536],[69387.0,0.014424]],[[69455.0,0.2946036],[69456.0,0.01441],[69471.0,0.014407],[69478.0,0.014405],[69504.0,0.0144]]]
["bitfinex-derivatives","BTCF0:USTF0",1770492131783,[[69471.0,0.04395715],[69460.0,0.36099006],[69459.0,0.014408],[69454.0,0.28759365],[69447.0,0.35659326]],[[69486.0,0.12234955],[69500.0,0.014399],[69516.0,0.014396],[69523.0,0.014395],[69524.0,0.071974]]]
["bitfinex-derivatives","BTCF0:USTF0",1770492182921,[[69563.0,0.09603913],[69551.0,0.11444281],[69546.0,0.17166752],[69543.0,0.80816],[69541.0,0.014391]],[[69574.0,0.002],[69583.0,0.08169862],[69590.0,0.014381],[69601.0,0.0002],[69610.0,0.014376]]]
["bitfinex-derivatives","BTCF0:USTF0",1770492216851,[[69594.0,0.2159023],[69592.0,0.01438],[69591.0,0.17166752],[69588.0,0.00756561],[69586.0,0.21557606]],[[69615.0,0.05486856],[69616.0,0.014375],[69626.0,0.0002],[69633.0,0.014372],[69639.0,0.014371]]]
["bitfinex-derivatives","BTCF0:USTF0",1770492268188,[[69588.0,0.02082703],[69578.0,0.72284957],[69577.0,0.21557606],[69575.0,0.29183147],[69569.0,0.28611254]],[[69611.0,0.06719303],[69614.0,0.014376],[69622.0,0.0002],[69627.0,0.014373],[69633.0,0.014372]]]
["bitfinex-derivatives","BTCF0:USTF0",1770492289999,[[69574.0,0.014384],[69573.0,0.06554956],[69567.0,0.28657192],[69565.0,0.83368],[69562.0,0.17197077]],[[69596.0,0.06672558],[69597.0,0.014379],[69613.0,0.0002],[69614.0,0.014376],[69617.0,0.43065262]]]
["bitfinex-derivatives","BTCF0:USTF0",1770492363252,[[69547.0,0.05711219],[69535.0,0.21557606],[69530.0,0.14492225],[69522.0,0.014395],[69519.0,0.35659326]],[[69568.0,0.18089648],[69573.0,0.014384],[69601.0,0.086882],[69603.0,0.0002],[69606.0,0.43065262]]]
["bitfinex-derivatives","BTCF0:USTF0",1770492423907,[[69536.0,0.25075639],[69535.0,0.014392],[69524.0,0.28516235],[69520.0,0.14480623],[69518.0,0.014395]],[[69560.0,0.26693364],[69565.0,0.014386],[69585.0,0.071911],[69586.0,0.014381],[69597.0,0.43065262]]]
["bitfinex-derivatives","BTCF0:USTF0",1770492447827,[[69527.0,0.2761666],[69524.0,0.29300264],[69522.0,0.17195141],[69518.0,0.21440813],[69517.0,0.29743998]],[[69547.0,0.36854768],[69566.0,0.014386],[69573.0,0.086307],[69580.0,0.014383],[69591.0,0.43065262]]]
["bitfinex-derivatives","BTCF0:USTF0",1770492503970,[[69560.0,0.5845956],[69546.0,0.93112],[69544.0,0.17195141],[69543.0,0.01439],[69541.0,0.21440813]],[[69585.0,0.54740268],[69586.0,0.014381],[69605.0,0.43065262],[69610.0,0.21752568],[69614.0,0.57404851]]]
["bitfinex-derivatives","BTCF0:USTF0",1770492580819,[[69514.0,0.54396767],[69513.0,0.014396],[69500.0,0.014399],[69498.0,0.11510154],[69495.0,0.46308551]],[[69544.0,0.53419065],[69560.0,0.014387],[69561.0,0.1441],[69567.0,0.071929],[69569.0,0.58843351]]]
["bitfinex-derivatives","BTCF0:USTF0",1770492647864,[[69497.0,0.54959165],[69494.0,0.0144],[69490.0,0.0002],[69481.0,0.1150235],[69478.0,0.17227508]],[[69514.0,0.54262701],[69519.0,0.014395],[69534.0,0.43065262],[69537.0,0.014392],[69542.0,0.71814851]]]
["bitfinex-derivatives","BTCF0:USTF0",1770492666578,[[69446.0,0.56400165],[69431.0,0.93184],[69430.0,0.1294375],[69427.0,0.17227508],[69426.0,0.0002]],[[69472.0,0.56467486],[69473.0,0.014405],[69487.0,0.014402],[69494.0,0.0144],[69495.0,0.43065262]]]
["bitfinex-derivatives","BTCF0:USTF0",1770492723016,[[69435.0,0.56213145],[69427.0,0.1150235],[69424.0,0.17036872],[69421.0,0.22878581],[69414.0,0.014617]],[[69456.0,0.55255111],[69458.0,0.014408],[69475.0,0.43065262],[69483.0,0.1444],[69485.0,0.57404851]]]
["bitfinex-derivatives","BTCF0:USTF0",1770492788078,[[69451.0,0.56585744],[69446.0,0.01441],[69445.0,0.1151291],[69442.0,0.45796701],[69439.0,0.21436981]],[[69471.0,0.5388895],[69472.0,0.014405],[69488.0,0.43065262],[69490.0,0.014401],[69497.0,0.58844851]]]
["bitfinex-derivatives","BTCF0:USTF0",1770492800185,[[69451.0,0.55932026],[69450.0,0.014409],[69442.0,0.28759829],[69441.0,0.1151291],[69438.0,0.17036872]],[[69473.0,0.55228259],[69474.0,0.014405],[69486.0,0.43065262],[69489.0,0.014402],[69495.0,0.0144]]]
["bitfinex-derivatives","BTCF0:USTF0",1770492889781,[[69402.0,0.47790029],[69400.0,0.28607931],[69397.0,0.93252],[69396.0,0.014421],[69393.0,0.29400914]],[[69421.0,0.52897996],[69424.0,0.014415],[69438.0,0.014412],[69446.0,0.44269037],[69449.0,0.072051]]]
["bitfinex-derivatives","BTCF0:USTF0",1770492960932,[[69450.0,0.4292763]],[[69493.0,0.56315969],[69494.0,0.014401],[69512.0,0.014397],[69515.0,0.42828037],[69523.0,0.57404851]]]
["bitfinex-derivatives","BTCF0:USTF0",1770493008673,[[69460.0,0.4339054],[69459.0,0.014408],[69444.0,0.11536842],[69441.0,0.18477972],[69438.0,0.21436981]],[[69473.0,0.53044079],[69486.0,0.014402],[69503.0,0.42828037],[69508.0,0.014398],[69509.0,0.071989]]]
["bitfinex-derivatives","BTCF0:USTF0",1770493024094,[[69511.0,0.40578583],[69505.0,0.014398],[69499.0,0.11491357],[69491.0,0.21541055],[69490.0,0.14528915]],[[69530.0,0.53044079],[69546.0,0.44267037],[69556.0,0.57404851],[69564.0,1.57948216],[69566.0,0.07193]]]
["bitfinex-derivatives","BTCF0:USTF0",1770493076816,[[69519.0,0.39618245],[69516.0,0.72631649],[69515.0,0.014396],[69513.0,0.21416807],[69507.0,0.28555743]],[[69542.0,0.58005537],[69543.0,0.01439],[69558.0,0.0002],[69560.0,0.014387],[69567.0,0.014385]]]
["bitfinex-derivatives","BTCF0:USTF0",1770493114646,[[69436.0,0.29281872],[69430.0,0.57699616],[69429.0,0.29183891],[69426.0,0.93176],[69416.0,0.014417]],[[69453.0,0.52768254],[69478.0,0.014404],[69486.0,0.072013],[69489.0,0.014402],[69493.0,0.014401]]]
["bitfinex-derivatives","BTCF0:USTF0",1770493144879,[[69495.0,0.86433187],[69493.0,0.014401],[69480.0,1.24918908],[69477.0,0.21416807],[69471.0,0.28682918]],[[69523.0,0.5439089],[69541.0,0.014391],[69548.0,0.014389],[69549.0,0.071948],[69550.0,0.42828037]]]
["bitfinex-derivatives","BTCF0:USTF0",1770493229549,[[69531.0,0.54495813],[69524.0,0.014394],[69515.0,0.11508199],[69512.0,0.17209751],[69511.0,0.005]],[[69544.0,0.55015],[69549.0,0.014389],[69564.0,0.014386],[69569.0,0.1802],[69571.0,0.42828037]]]
["bitfinex-derivatives","BTCF0:USTF0",1770493305216,[[69520.0,0.54135672],[69516.0,0.11458236],[69513.0,0.171872],[69510.0,0.21484001],[69504.0,0.28645334]],[[69544.0,0.54250911],[69548.0,0.014389],[69565.0,0.0002],[69566.0,0.014386],[69567.0,0.42938886]]]
["bitfinex-derivatives","BTCF0:USTF0",1770493384899,[[69450.0,0.55017355],[69449.0,0.01441],[69443.0,0.11458236],[69440.0,0.171872],[69437.0,1.14656001]],[[69471.0,0.53666975],[69476.0,0.014404],[69493.0,0.014401],[69500.0,0.071999],[69502.0,0.42938886]]]
["bitfinex-derivatives","BTCF0:USTF0",1770493386296,[[69438.0,0.53194872],[69431.0,0.0002],[69430.0,0.11458236],[69429.0,0.014414],[69427.0,0.171872]],[[69456.0,0.56368753],[69457.0,0.014408],[69479.0,0.014404],[69486.0,0.086415],[69493.0,0.158601]]]
["bitfinex-derivatives","BTCF0:USTF0",1770493491478,[[69422.0,0.5548699],[69419.0,0.11534267],[69417.0,0.29111979],[69416.0,0.171872],[69413.0,0.21613891]],[[69444.0,0.54469465],[69447.0,0.01441],[69458.0,0.014408],[69462.0,0.42938886],[69466.0,0.014406]]]
["bitfinex-derivatives","BTCF0:USTF0",1770493570758,[[69438.0,0.55655971],[69424.0,0.014415],[69421.0,0.21613891],[69420.0,0.14546988],[69407.0,0.005]],[[69457.0,0.55935468],[69458.0,0.014408],[69477.0,0.072022],[69478.0,0.43078149],[69488.0,0.57404851]]]
["bitfinex-derivatives","BTCF0:USTF0",1770493585575,[[69445.0,0.35806668],[69429.0,0.072271]],[[69485.0,0.58015543],[69502.0,0.071997],[69521.0,0.014395],[69532.0,0.014393],[69539.0,0.5012975]]]
["bitfinex-derivatives","BTCF0:USTF0",1770493637412,[[69508.0,0.56220151],[69501.0,0.28152646],[69499.0,0.11439298],[69496.0,0.17173274],[69494.0,0.28650694]],[[69528.0,0.57841128],[69532.0,0.014393],[69555.0,0.014388],[69556.0,0.071941]]]
["bitfinex-derivatives","BTCF0:USTF0",1770493707278,[[69533.0,0.56431783],[69532.0,0.014393],[69528.0,0.11465528],[69525.0,0.17173274],[69522.0,0.21613891]],[[69554.0,0.59483217],[69565.0,0.0002],[69572.0,0.014384],[69574.0,0.071922],[69720.0,11.71811392]]]
["bitfinex-derivatives","BTCF0:USTF0",1770493738403,[[69564.0,0.53240246],[69563.0,0.014386],[69549.0,0.11510216],[69546.0,0.17265324],[69544.0,0.01439]],[[69584.0,0.58029756],[69585.0,0.014382],[69605.0,0.014378],[69613.0,0.086258],[69626.0,0.014373]]]
["bitfinex-derivatives","BTCF0:USTF0",1770493805946,[[69527.0,0.04547325],[69526.0,0.12893061],[69522.0,0.17088513],[69517.0,0.21512953],[69509.0,0.014397]],[[69547.0,0.01439],[69553.0,0.0002],[69558.0,0.56817558],[69563.0,0.014386],[69571.0,0.071925]]]
["bitfinex-derivatives","BTCF0:USTF0",1770493884116,[[69517.0,0.58118214],[69516.0,0.21613516],[69513.0,0.21512953],[69507.0,0.28593215],[69506.0,0.28111916]],[[69535.0,0.54514038],[69548.0,0.014389],[69554.0,0.014388],[69565.0,0.071932],[69571.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770493924648,[[69519.0,0.53479649],[69514.0,0.014396],[69508.0,0.17262079],[69506.0,0.28287577],[69505.0,0.93136]],[[69537.0,0.54401657],[69553.0,0.014388],[69554.0,0.0002],[69559.0,0.014387],[69569.0,0.1442]]]
["bitfinex-derivatives","BTCF0:USTF0",1770493950271,[[69515.0,0.54239284],[69514.0,0.11500328],[69511.0,0.17262079],[69508.0,0.21512953],[69487.0,0.072011]],[[69528.0,0.56028669],[69548.0,0.0002],[69554.0,0.014388],[69571.0,0.57371168],[69600.0,1.0002567]]]
["bitfinex-derivatives","BTCF0:USTF0",1770494017513,[[69437.0,0.29339009],[69436.0,0.014412],[69428.0,0.93156],[69420.0,0.014416],[69419.0,0.2877671]],[[69459.0,0.028808],[69464.0,0.58272004],[69477.0,0.014404],[69485.0,0.014402],[78384.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770494064950,[[69417.0,0.11466385],[69414.0,0.17280365],[69413.0,0.014417],[69411.0,0.38937695],[69400.0,0.93208]],[[69439.0,0.55581262],[69440.0,0.014412],[69456.0,0.014408],[69463.0,0.42961075],[69464.0,0.014407]]]
["bitfinex-derivatives","BTCF0:USTF0",1770494082159,[[69433.0,0.21638391],[69432.0,0.014413],[69431.0,0.46121407],[69427.0,0.21378276],[69421.0,0.2927671]],[[69452.0,0.55420023],[69458.0,0.014408],[69472.0,0.014405],[69478.0,0.072021],[69479.0,0.42961075]]]
["bitfinex-derivatives","BTCF0:USTF0",1770494143001,[[69418.0,0.11521937],[69416.0,0.54184976],[69412.0,0.51284587],[69406.0,0.2877671],[69405.0,0.28536675]],[[69435.0,0.57786115],[69436.0,0.014413],[69451.0,0.014409],[69461.0,0.072039],[69464.0,0.42961075]]]
["bitfinex-derivatives","BTCF0:USTF0",1770494170415,[[69368.0,0.57809633],[69364.0,0.30630892],[69363.0,1.14867932],[69356.0,0.28798874],[69350.0,0.00037712]],[[69391.0,0.55146103],[69396.0,0.014421],[69416.0,0.072086],[69417.0,0.014416],[69425.0,0.014415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770494222455,[[69353.0,0.005],[69352.0,0.50951816],[69346.0,0.28818874]],[[69381.0,0.5520802],[69382.0,0.014424],[69400.0,0.01442],[69406.0,0.014419],[69409.0,0.072093]]]
["bitfinex-derivatives","BTCF0:USTF0",1770494290421,[[69359.0,0.53086031],[69355.0,0.014429],[69352.0,0.11522138],[69351.0,0.005],[69348.0,0.17268098]],[[69379.0,0.55295355],[69383.0,0.014424],[69400.0,0.01442],[69403.0,0.014419],[69405.0,0.42961075]]]
["bitfinex-derivatives","BTCF0:USTF0",1770494368783,[[69371.0,0.56747188],[69370.0,0.11532017],[69366.0,0.18710798],[69362.0,0.21599932],[69355.0,0.28798874]],[[69389.0,0.52975214],[69390.0,0.014422],[69404.0,0.014419],[69410.0,0.014418],[69415.0,0.072087]]]
["bitfinex-derivatives","BTCF0:USTF0",1770494402794,[[69392.0,0.52979971],[69385.0,0.29557151],[69378.0,0.0002],[69369.0,0.28798874],[69361.0,0.35806668]],[[69415.0,0.0023999],[69419.0,0.53274072],[69436.0,0.072065],[69441.0,0.014412],[69450.0,0.14536279]]]
["bitfinex-derivatives","BTCF0:USTF0",1770494439835,[[69347.0,0.21665913],[69346.0,0.74448684],[69343.0,0.21397941],[69340.0,0.28615367],[69336.0,0.28798874]],[[69358.0,0.014429],[69370.0,0.56441321],[69375.0,0.014425],[69382.0,0.014424],[69383.0,0.07212]]]
["bitfinex-derivatives","BTCF0:USTF0",1770494512501,[[69436.0,0.54639505],[69435.0,0.014413],[69418.0,0.17241405],[69417.0,0.014416],[69415.0,0.21555806]],[[69459.0,0.014408],[69460.0,0.53828455],[69477.0,0.014404],[69481.0,0.014403],[69485.0,0.072014]]]
["bitfinex-derivatives","BTCF0:USTF0",1770494572346,[[69463.0,0.56183138],[69460.0,0.014408],[69456.0,0.17241405],[69453.0,0.21555806],[69450.0,0.005]],[[69479.0,0.014404],[69481.0,0.53210587],[69492.0,0.014401],[69498.0,0.0144],[69503.0,0.071995]]]
["bitfinex-derivatives","BTCF0:USTF0",1770494581364,[[69465.0,0.04231674],[69462.0,0.014407],[69459.0,0.17241405],[69456.0,0.21555806],[69450.0,0.28741075]],[[69482.0,0.58363075],[69498.0,0.0144],[69514.0,0.014396],[69519.0,0.57371168],[69525.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770494633803,[[69462.0,0.25014011],[69461.0,0.014407],[69440.0,0.15968712],[69439.0,0.93156],[69437.0,0.28741075]],[[69488.0,0.5673206],[69489.0,0.014402],[69507.0,0.014398],[69511.0,0.071987],[69527.0,0.4321254]]]
["bitfinex-derivatives","BTCF0:USTF0",1770494719164,[[69435.0,0.56197574],[69428.0,0.014414],[69422.0,0.29214913],[69420.0,0.14531918],[69418.0,0.21456114]],[[69457.0,0.56598772],[69458.0,0.014408],[69479.0,0.014404],[69481.0,0.072018],[69489.0,0.4321254]]]
["bitfinex-derivatives","BTCF0:USTF0",1770494800626,[[69473.0,0.5283994],[69469.0,0.014406],[69457.0,0.11493541],[69451.0,0.17189051],[69450.0,0.75944]],[[69487.0,0.53581738],[69496.0,0.0144],[69513.0,0.014397],[69518.0,0.07198],[69520.0,0.014395]]]
["bitfinex-derivatives","BTCF0:USTF0",1770494823648,[[69388.0,0.5283994],[69387.0,0.014423],[69376.0,0.28476523],[69375.0,0.11479018],[69371.0,1.10409051]],[[69442.0,0.072058],[69466.0,0.4323254]]]
["bitfinex-derivatives","BTCF0:USTF0",1770494881680,[[69421.0,0.11411028],[69418.0,0.71557953],[69417.0,0.014416],[69415.0,0.21456114],[69409.0,0.28741075]],[[69438.0,0.58149999],[69442.0,0.014411],[69458.0,0.014408],[69464.0,0.014407],[69467.0,0.072033]]]
["bitfinex-derivatives","BTCF0:USTF0",1770494976850,[[69388.0,0.52887024],[69386.0,0.014423],[69384.0,0.17189051],[69381.0,0.21456114],[69376.0,0.28520993]],[[69408.0,0.53757369],[69409.0,0.014418],[69428.0,0.014414],[69434.0,0.014413],[69439.0,0.1444]]]
["bitfinex-derivatives","BTCF0:USTF0",1770494991567,[[69368.0,0.52887024],[69366.0,0.014427],[69361.0,0.17189051],[69356.0,0.50090874],[69352.0,0.01443]],[[69393.0,0.53374047],[69394.0,0.014421],[69415.0,0.014417],[69419.0,0.072082],[69422.0,0.014416]]]
["bitfinex-derivatives","BTCF0:USTF0",1770495079928,[[69327.0,0.52674015],[69325.0,0.014435],[69324.0,0.28745703],[69317.0,0.28310264],[69312.0,1.10529051]],[[69347.0,0.53905595],[69355.0,0.014429],[69379.0,0.072124],[69380.0,0.4321254],[69390.0,0.1444]]]
["bitfinex-derivatives","BTCF0:USTF0",1770495162816,[[69404.0,0.56994424],[69403.0,0.014419],[69390.0,0.11503166],[69387.0,0.17189051],[69386.0,0.014423]],[[69421.0,0.57649616],[69429.0,0.014414],[69452.0,0.086458],[69456.0,0.5766254],[69465.0,0.57371168]]]
["bitfinex-derivatives","BTCF0:USTF0",1770495219256,[[69460.0,0.53801903],[69459.0,0.014408],[69451.0,0.17189051],[69448.0,0.21456114],[69442.0,0.28741075]],[[69476.0,0.52637763],[69494.0,0.0144],[69506.0,0.80460168],[69514.0,0.71663971]]]
["bitfinex-derivatives","BTCF0:USTF0",1770495242852,[[69430.0,0.53801903],[69427.0,0.014414],[69421.0,0.21456114],[69418.0,0.29304966],[69415.0,0.28741075]],[[69450.0,0.01441],[69471.0,0.014405],[69475.0,0.014405],[69481.0,0.216519],[69483.0,0.4321254]]]
["bitfinex-derivatives","BTCF0:USTF0",1770495338729,[[69399.0,0.53182836],[69397.0,0.11488488],[69393.0,0.17217098],[69391.0,0.014422],[69390.0,0.21456114]],[[69414.0,0.54985687],[69431.0,0.014414],[69438.0,0.014412],[69443.0,0.072057],[69452.0,0.5766254]]]
["bitfinex-derivatives","BTCF0:USTF0",1770495412893,[[69386.0,0.53157629],[69381.0,0.014424],[69378.0,0.11508689],[69376.0,0.17263033],[69372.0,0.21578792]],[[69401.0,0.53486389],[69405.0,0.014419],[69419.0,0.014416],[69426.0,0.014415],[69428.0,0.072073]]]
["bitfinex-derivatives","BTCF0:USTF0",1770495436821,[[69402.0,0.52878188],[69399.0,0.1295235],[69396.0,0.17263033],[69393.0,0.21578792],[69387.0,0.28771722]],[[69425.0,0.014415],[69427.0,0.55762905],[69442.0,0.014411],[69449.0,0.44484613],[69453.0,0.072047]]]
["bitfinex-derivatives","BTCF0:USTF0",1770495503464,[[69458.0,0.54044548],[69457.0,0.014408],[69450.0,0.1154281],[69449.0,0.28999766],[69447.0,0.17263033]],[[69478.0,0.5546898],[69492.0,0.014401],[69505.0,0.014398],[69506.0,0.071993],[69511.0,0.57483613]]]
["bitfinex-derivatives","BTCF0:USTF0",1770495578317,[[69416.0,0.58875952],[69362.0,0.65643068]],[[69436.0,0.014413],[69438.0,0.54932133],[69454.0,0.014409],[69458.0,0.43043613],[69469.0,0.014406]]]
["bitfinex-derivatives","BTCF0:USTF0",1770495599732,[[69434.0,0.54982007],[69423.0,0.11499116],[69420.0,0.18704633],[69417.0,0.21578792],[69413.0,0.014417]],[[69448.0,0.54932133],[69455.0,0.014409],[69465.0,0.43043613],[69470.0,0.014406],[69479.0,0.57391484]]]
["bitfinex-derivatives","BTCF0:USTF0",1770495656180,[[69476.0,0.55497303],[69471.0,0.014405],[69452.0,0.28491469],[69447.0,0.43157584],[69438.0,0.57543445]],[[69492.0,0.014401],[69495.0,0.11384393],[69510.0,0.014397],[69520.0,0.071978],[69523.0,0.43092273]]]
["bitfinex-derivatives","BTCF0:USTF0",1770495724228,[[69497.0,0.57415958],[69496.0,0.0144],[69488.0,0.11498906],[69485.0,0.17093039],[69482.0,0.2137648]],[[69513.0,0.014397],[69520.0,0.57958512],[69530.0,0.014393],[69537.0,0.43092273],[69539.0,0.014391]]]
["bitfinex-derivatives","BTCF0:USTF0",1770495765947,[[69505.0,0.52773264],[69498.0,0.11498906],[69495.0,0.17093039],[69492.0,0.2137648],[69491.0,0.014401]],[[69524.0,0.014394],[69529.0,0.55726518],[69541.0,0.44531373],[69545.0,0.071953],[69546.0,0.01439]]]
["bitfinex-derivatives","BTCF0:USTF0",1770495816991,[[69472.0,0.014405],[69465.0,0.11510176],[69462.0,0.17093039],[69459.0,0.2137648],[69454.0,0.3012347]],[[69491.0,0.59163706],[69508.0,0.014398],[69512.0,0.43092273],[69513.0,0.014397],[69521.0,0.086372]]]
["bitfinex-derivatives","BTCF0:USTF0",1770495895685,[[69469.0,0.21624768],[69464.0,0.2137648],[69458.0,0.2868257],[69451.0,0.3585561],[69449.0,1.36357584]],[[69493.0,0.44432677],[69513.0,0.014397],[69519.0,0.44531773],[69520.0,0.071977],[69720.0,3.45983007]]]
["bitfinex-derivatives","BTCF0:USTF0",1770495953813,[[69506.0,0.014398],[69505.0,0.28887156],[69501.0,0.39918095],[69498.0,0.21519186],[69492.0,0.28697949]],[[69530.0,0.21178125],[69531.0,0.014393],[69547.0,0.01439],[69553.0,0.43092273],[69554.0,0.014388]]]
["bitfinex-derivatives","BTCF0:USTF0",1770495970526,[[69494.0,0.11468172],[69491.0,0.17215349],[69490.0,0.59845109],[69483.0,0.29247642],[69479.0,0.946123]],[[69518.0,0.21178125],[69541.0,0.014391],[69550.0,0.071947],[69551.0,0.43092273],[69560.0,0.7174545]]]
["bitfinex-derivatives","BTCF0:USTF0",1770496032290,[[69508.0,0.10608147],[69505.0,0.014398],[69491.0,0.11509192],[69490.0,0.14517329],[69488.0,0.17215349]],[[69522.0,0.014395],[69540.0,0.014391],[69544.0,0.43092273],[69547.0,0.01439],[69652.0,1.39323662]]]
["bitfinex-derivatives","BTCF0:USTF0",1770496133061,[[69545.0,0.06928206],[69542.0,0.01439],[69540.0,0.11453709],[69537.0,0.17215349],[69534.0,0.21519186]],[[69559.0,0.014387],[69565.0,0.06653122],[69572.0,0.014384],[69578.0,0.014383],[69590.0,0.071905]]]
["bitfinex-derivatives","BTCF0:USTF0",1770496164286,[[69524.0,0.05906868],[69523.0,0.014394],[69522.0,0.11453709],[69519.0,0.17215349],[69500.0,0.14495677]],[[69542.0,0.014391],[69545.0,0.05858493],[69559.0,0.014387],[69566.0,0.014386],[69572.0,0.071925]]]
["bitfinex-derivatives","BTCF0:USTF0",1770496268270,[[69539.0,0.014391],[69535.0,0.01452849],[69533.0,0.11473574],[69530.0,0.17215349],[69527.0,0.21519186]],[[69551.0,0.0566431],[69558.0,0.014387],[69577.0,0.014383],[69580.0,0.43150627],[69588.0,0.071908]]]
["bitfinex-derivatives","BTCF0:USTF0",1770496343257,[[69469.0,0.06662837],[69468.0,0.014406],[69449.0,0.17196013],[69448.0,0.01441],[69446.0,0.21519186]],[[69490.0,0.08148279],[69506.0,0.014398],[69513.0,0.014397],[69515.0,0.071983],[69520.0,0.43150627]]]
["bitfinex-derivatives","BTCF0:USTF0",1770496408620,[[69512.0,0.07096875],[69506.0,0.014398],[69492.0,0.17196013],[69491.0,0.30832018],[47367.0,0.00612827]],[[69527.0,0.014394],[69534.0,0.07148139],[69546.0,0.01439],[69553.0,0.086331],[69558.0,0.014387]]]
["bitfinex-derivatives","BTCF0:USTF0",1770496436437,[[69542.0,0.07186637],[69533.0,0.014392],[69521.0,0.014395],[69520.0,0.25935699],[69517.0,0.17196013]],[[69557.0,0.014387],[69563.0,0.0715532],[69573.0,0.014384],[69581.0,0.014383],[69585.0,0.071911]]]
["bitfinex-derivatives","BTCF0:USTF0",1770496509300,[[69620.0,0.0814067],[69611.0,0.11444173],[69608.0,0.17196013],[69604.0,0.21519186],[69598.0,0.28697949]],[[69644.0,0.08333798],[69659.0,0.0002],[69667.0,0.014365],[69686.0,0.03],[69720.0,1.31719798]]]
["bitfinex-derivatives","BTCF0:USTF0",1770496567259,[[69671.0,0.01323507],[69669.0,0.014364],[69666.0,0.11444173],[69663.0,0.17196013],[69660.0,0.21519186]],[[69690.0,0.01436],[69693.0,0.0002],[69697.0,0.09036874],[69707.0,0.014357],[69718.0,0.071774]]]
["bitfinex-derivatives","BTCF0:USTF0",1770496607287,[[69671.0,0.10126583],[69660.0,0.14439327],[69657.0,0.014367],[69654.0,0.17196013],[69635.0,0.3585561]],[[69689.0,0.01436],[69690.0,0.08144371],[69694.0,0.0002],[69717.0,0.071774],[69726.0,0.158653]]]
["bitfinex-derivatives","BTCF0:USTF0",1770496631499,[[69658.0,0.014366],[69656.0,0.17196013],[69655.0,0.08763904],[69652.0,0.21519186],[69647.0,0.28697949]],[[69675.0,0.08449837],[69679.0,0.014362],[69689.0,0.0002],[69691.0,0.01436],[69698.0,0.014358]]]
["bitfinex-derivatives","BTCF0:USTF0",1770496689452,[[69701.0,0.014358],[69693.0,0.08498365],[69688.0,0.11404087],[69686.0,0.17196013],[69682.0,0.21519186]],[[69714.0,0.08490606],[69721.0,0.0002],[69723.0,0.014353],[69732.0,0.00014112],[69744.0,0.071747]]]
["bitfinex-derivatives","BTCF0:USTF0",1770496722075,[[69694.0,0.014359],[69693.0,0.08306036],[69690.0,0.11410356],[69687.0,0.17196013],[69684.0,0.21519186]],[[69710.0,0.08317391],[69712.0,0.014355],[69716.0,0.0002],[69724.0,0.014353],[69730.0,0.014352]]]
["bitfinex-derivatives","BTCF0:USTF0",1770496793943,[[69675.0,0.09216476],[69671.0,0.11390924],[69668.0,0.17196013],[69664.0,0.21519186],[69657.0,0.28697949]],[[69693.0,0.07712461],[69694.0,0.014359],[69709.0,0.014356],[69711.0,0.0002],[69716.0,0.014355]]]
["bitfinex-derivatives","BTCF0:USTF0",1770496855191,[[69676.0,0.07540865],[69675.0,0.014363],[69669.0,0.17196013],[69665.0,0.21519186],[69659.0,0.28697949]],[[69693.0,0.014359],[69701.0,0.07053033],[69710.0,0.014356],[69715.0,0.071776],[69717.0,0.014554]]]
["bitfinex-derivatives","BTCF0:USTF0",1770496931739,[[69659.0,0.07457761],[69658.0,0.014366],[69652.0,0.21572022],[69649.0,0.17196013],[69646.0,0.21519186]],[[69676.0,0.014363],[69681.0,0.07886686],[69689.0,0.01436],[69699.0,0.0002],[69702.0,0.07179]]]
["bitfinex-derivatives","BTCF0:USTF0",1770496940541,[[69628.0,0.07457761],[69627.0,0.014373],[69614.0,0.17196013],[69611.0,0.21519186],[69608.0,0.014377]],[[69653.0,0.07886686],[69661.0,0.014366],[69675.0,0.086181],[69683.0,0.014362],[69721.0,1.07612097]]]
["bitfinex-derivatives","BTCF0:USTF0",1770497008082,[[69670.0,0.09582184],[69661.0,0.17196013],[69658.0,0.21519186],[69657.0,0.019367],[69651.0,0.30134749]],[[69689.0,0.01436],[69690.0,0.00073],[69692.0,0.07878274],[69703.0,0.014357],[69722.0,0.014354]]]
["bitfinex-derivatives","BTCF0:USTF0",1770497095448,[[69651.0,0.09073219],[69650.0,0.014368],[69648.0,0.11382735],[69645.0,0.17086825],[69642.0,0.21342629]],[[69665.0,0.09190975],[69666.0,0.014365],[69677.0,0.00073],[69682.0,0.014362],[69688.0,0.01436]]]
["bitfinex-derivatives","BTCF0:USTF0",1770497110660,[[69641.0,0.10371191],[69640.0,0.01437],[69617.0,0.11382735],[69615.0,0.17086825],[69611.0,0.21342629]],[[69660.0,0.014366],[69661.0,0.10381328],[69668.0,0.00073],[69674.0,0.014363],[69683.0,0.07181]]]
["bitfinex-derivatives","BTCF0:USTF0",1770497181200,[[69654.0,0.00670402],[69649.0,0.014368],[69647.0,0.11376109],[69644.0,0.17086825],[69641.0,0.21342629]],[[69668.0,0.014365],[69671.0,0.11105122],[69684.0,0.014361],[69691.0,0.42841803],[69695.0,0.014359]]]
["bitfinex-derivatives","BTCF0:USTF0",1770497265370,[[69656.0,0.12844042],[69655.0,0.17054098],[69652.0,0.21317646],[69647.0,0.09351094],[69646.0,0.28423522]],[[69673.0,0.09990482],[69674.0,0.014363],[69691.0,0.01436],[69699.0,0.071793],[69706.0,0.42841803]]]
["bitfinex-derivatives","BTCF0:USTF0",1770497333839,[[69689.0,0.01436],[69686.0,0.09669345],[69679.0,0.11381284],[69676.0,0.17071927],[69673.0,0.21339908]],[[69703.0,0.09769734],[69709.0,0.014356],[69722.0,0.014353],[69732.0,0.01449212],[69740.0,0.01455]]]
["bitfinex-derivatives","BTCF0:USTF0",1770497353952,[[69653.0,0.1139141],[69651.0,0.09967949],[69650.0,0.17087115],[69649.0,0.014368],[69647.0,0.21358894]],[[69673.0,0.09227559],[69686.0,0.014361],[69692.0,0.01436],[69699.0,0.014358],[69700.0,0.071792]]]
["bitfinex-derivatives","BTCF0:USTF0",1770497450636,[[69661.0,0.21568006],[69660.0,0.11107912],[69658.0,0.17087115],[69655.0,0.21358894],[69649.0,0.28453211]],[[69676.0,0.09120546],[69683.0,0.014361],[69696.0,0.014359],[69702.0,0.42841803],[69703.0,0.014357]]]
["bitfinex-derivatives","BTCF0:USTF0",1770497522193,[[69703.0,0.28452019],[69699.0,0.01644376],[69698.0,0.11390161],[69697.0,0.943158],[69696.0,0.29362047]],[[69720.0,0.10145155],[69721.0,0.014354],[69732.0,0.00014112],[69736.0,0.014351],[69742.0,0.014349]]]
["bitfinex-derivatives","BTCF0:USTF0",1770497539708,[[69687.0,0.1136657],[69679.0,0.29337699],[69673.0,0.014363],[69663.0,0.086194],[69660.0,0.42888173]],[[69710.0,0.09982481],[69729.0,0.014352],[69732.0,0.00014112],[69735.0,0.086107],[69739.0,0.42841803]]]
["bitfinex-derivatives","BTCF0:USTF0",1770497587236,[[69771.0,0.12107613],[69770.0,0.14429089],[69760.0,0.07173],[69757.0,0.11208884],[69750.0,0.21242616]],[[69800.0,0.10829163],[69801.0,0.027],[69821.0,0.0002],[69827.0,0.014332],[69833.0,0.071655]]]
["bitfinex-derivatives","BTCF0:USTF0",1770497643463,[[69742.0,0.14622372],[69740.0,0.014349],[69722.0,0.16930267],[69720.0,0.14395071],[69719.0,0.28375991]],[[69764.0,0.014345],[69767.0,0.14582948],[69785.0,0.071704],[69790.0,0.42773539],[69800.0,0.57031386]]]
["bitfinex-derivatives","BTCF0:USTF0",1770497698799,[[69706.0,0.28907242],[69700.0,0.14404276],[69699.0,0.28689052],[69693.0,0.12768517]],[[69790.0,0.99879976],[69884.0,0.071603],[69904.0,1.39323662]]]
["bitfinex-derivatives","BTCF0:USTF0",1770497714715,[[69703.0,0.02492823],[69693.0,0.014359],[69688.0,0.29428666],[69681.0,0.29121429],[69680.0,0.14434176]],[[69719.0,0.014354],[69723.0,0.25138077],[69737.0,0.01435],[69738.0,0.42773539],[69745.0,0.086095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770497788082,[[69602.0,0.30588785],[69593.0,0.11332617]],[[69623.0,0.2895662],[69629.0,0.014373],[69647.0,0.071846],[69649.0,0.014369],[69659.0,0.014366]]]
["bitfinex-derivatives","BTCF0:USTF0",1770497842924,[[69618.0,0.27340824],[69606.0,0.11356676],[69603.0,0.1700445],[69600.0,0.21198791],[69597.0,0.014379]],[[69636.0,0.33065411],[69650.0,0.014368],[69656.0,0.014367],[69661.0,0.071832],[69662.0,0.42773539]]]
["bitfinex-derivatives","BTCF0:USTF0",1770497900961,[[69657.0,0.0858312],[69656.0,0.014367],[69641.0,0.01437],[69636.0,0.11411239],[69633.0,0.1700445]],[[69677.0,0.38950952],[69678.0,0.014363],[69696.0,0.014359],[69700.0,0.57234065],[69703.0,0.086146]]]
["bitfinex-derivatives","BTCF0:USTF0",1770497936393,[[69682.0,0.014361],[69677.0,0.13199731],[69673.0,0.11411239],[69670.0,0.1700445],[69667.0,0.21198791]],[[69697.0,0.39202685],[69702.0,0.014358],[69719.0,0.014354],[69725.0,0.014353],[69727.0,0.49950039]]]
["bitfinex-derivatives","BTCF0:USTF0",1770498003939,[[69712.0,0.42599818],[69700.0,0.17014973],[69697.0,0.21239614],[69691.0,0.29656611],[69677.0,0.014363]],[[69732.0,0.014351],[69733.0,0.41503878],[69753.0,0.014347],[69757.0,0.071733],[69760.0,0.014346]]]
["bitfinex-derivatives","BTCF0:USTF0",1770498025261,[[69722.0,0.43373453],[69721.0,0.014353],[69704.0,0.014357],[69703.0,0.17014973],[69698.0,0.014358]],[[69738.0,0.44768576],[69753.0,0.014347],[69763.0,0.014345],[69780.0,0.158341],[69796.0,0.57051386]]]
["bitfinex-derivatives","BTCF0:USTF0",1770498072799,[[69717.0,0.54507342],[69711.0,0.21239614],[69705.0,0.28220611],[69699.0,0.35135151]],[[69748.0,0.44657307],[69768.0,0.071722],[69771.0,0.014343],[69776.0,0.42773539],[69780.0,0.014342]]]
["bitfinex-derivatives","BTCF0:USTF0",1770498127731,[[69621.0,0.014374],[69617.0,0.47540425],[69613.0,0.11333159],[69609.0,0.45385923],[69608.0,0.92968895]],[[69640.0,0.01437],[69645.0,0.47154059],[69660.0,0.15865538],[69666.0,0.014365],[69668.0,0.071825]]]
["bitfinex-derivatives","BTCF0:USTF0",1770498151367,[[69591.0,0.01438],[69588.0,0.46207107],[69580.0,0.014383],[69572.0,0.0002],[69567.0,0.071928]],[[69616.0,0.44341755],[69624.0,0.014374],[69631.0,0.014372],[69640.0,0.14492116],[69659.0,0.42773539]]]
["bitfinex-derivatives","BTCF0:USTF0",1770498212196,[[69564.0,0.45383471],[69560.0,0.014387],[69550.0,0.2858446],[69546.0,0.01439],[69544.0,0.17034973]],[[69579.0,0.014383],[69588.0,0.45270224],[69596.0,0.01438],[69600.0,0.014379],[69601.0,0.42773539]]]
["bitfinex-derivatives","BTCF0:USTF0",1770498288063,[[69605.0,0.51663323],[69597.0,0.014378],[69594.0,0.11389368],[69591.0,0.17014973],[69588.0,0.21317524]],[[69617.0,0.014374],[69620.0,0.49404562],[69634.0,0.01437],[69640.0,0.014369],[69643.0,0.144]]]
["bitfinex-derivatives","BTCF0:USTF0",1770498381551,[[69620.0,0.53410629],[69619.0,0.014373],[69609.0,0.11464004],[69606.0,0.17014973],[69604.0,0.014376]],[[69638.0,0.014369],[69644.0,0.49798335],[69657.0,0.014365],[69658.0,0.42773539],[69660.0,0.086191]]]
["bitfinex-derivatives","BTCF0:USTF0",1770498414379,[[69625.0,0.22318649],[69615.0,0.014374],[69608.0,0.11464004],[69605.0,0.17014973],[69594.0,0.014378]],[[69635.0,0.01437],[69644.0,0.53193997],[69651.0,0.42773539],[69655.0,0.014366],[69657.0,0.014365]]]
["bitfinex-derivatives","BTCF0:USTF0",1770498474419,[[69586.0,0.92956],[69585.0,0.01438],[69584.0,0.28589821],[69579.0,0.17014973],[69576.0,0.21317524]],[[69605.0,0.014376],[69615.0,0.186845],[69616.0,0.53259389],[69621.0,0.014373],[69627.0,0.014372]]]
["bitfinex-derivatives","BTCF0:USTF0",1770498525368,[[69549.0,0.014387],[69544.0,0.11432424],[69543.0,0.21602886],[69540.0,0.17014973],[69537.0,0.21317524]],[[69566.0,0.53000995],[69568.0,0.014384],[69585.0,0.01438],[69598.0,0.07189],[69601.0,0.42773539]]]
["bitfinex-derivatives","BTCF0:USTF0",1770498543675,[[69577.0,0.17014973],[69576.0,0.49294616],[69574.0,0.21317524],[69567.0,0.28220611],[69561.0,0.35135151]],[[69601.0,0.48447575],[69608.0,0.014376],[69626.0,0.42773539],[69629.0,0.58468486],[69630.0,0.14489836]]]
["bitfinex-derivatives","BTCF0:USTF0",1770498625126,[[69569.0,0.45745829],[69559.0,0.21317524],[69553.0,0.28220611],[69552.0,0.014387],[69545.0,0.42329551]],[[69590.0,0.41117704],[69594.0,0.014379],[69608.0,0.014376],[69621.0,0.51397439],[69631.0,0.57031386]]]
["bitfinex-derivatives","BTCF0:USTF0",1770498711694,[[69615.0,0.43695734],[69600.0,0.23211402],[69598.0,0.014377],[69597.0,0.17217479]],[[69641.0,0.014369],[69655.0,0.071831],[69657.0,0.014365],[69659.0,0.014365],[69720.0,2.68369772]]]
["bitfinex-derivatives","BTCF0:USTF0",1770498768428,[[69633.0,0.34169674],[69632.0,0.01437],[69625.0,0.11436203],[69620.0,0.17217479],[69618.0,0.9298]],[[69656.0,0.34240978],[69663.0,0.001],[69665.0,0.014364],[69672.0,0.014362],[69675.0,0.07181]]]
["bitfinex-derivatives","BTCF0:USTF0",1770498789448,[[69645.0,0.32250962],[69634.0,0.01437],[69631.0,0.11436203],[69628.0,0.17217479],[69625.0,0.21317524]],[[69665.0,0.32951319],[69672.0,0.014362],[69678.0,0.014361],[69684.0,0.44209539],[69693.0,0.57031386]]]
["bitfinex-derivatives","BTCF0:USTF0",1770498858908,[[69626.0,0.215777],[69623.0,0.18654679],[69620.0,0.21317524],[69616.0,0.11778],[69614.0,0.28220611]],[[69642.0,0.35263783],[69657.0,0.014365],[69667.0,0.071818],[69672.0,0.42773539],[69681.0,0.57031386]]]
["bitfinex-derivatives","BTCF0:USTF0",1770498901829,[[69568.0,0.29015827],[69553.0,0.071935],[69547.0,0.57524],[69538.0,0.57292555],[69527.0,0.0002]],[[69601.0,0.28594131],[69609.0,0.014375],[69627.0,0.071861],[69633.0,0.42773539],[69651.0,0.71289232]]]
["bitfinex-derivatives","BTCF0:USTF0",1770498945268,[[69564.0,0.014384],[69563.0,0.11485745],[69559.0,0.17228642],[69558.0,0.35217062],[69554.0,0.21533571]],[[69584.0,0.31950715],[69585.0,0.01438],[69605.0,0.014376],[69613.0,0.215775],[69617.0,0.014374]]]
["bitfinex-derivatives","BTCF0:USTF0",1770499035553,[[69525.0,0.38726001],[69524.0,0.014393],[69513.0,0.1724031],[69510.0,0.28959114],[69509.0,0.21446829]],[[69546.0,0.014388],[69551.0,0.36504314],[69564.0,0.44212039],[69568.0,0.014384],[69618.0,0.07687]]]
["bitfinex-derivatives","BTCF0:USTF0",1770499119423,[[69523.0,0.37151176],[69521.0,0.12906381],[69519.0,0.93108],[69518.0,0.1724031],[69515.0,0.21446829]],[[69544.0,0.37486648],[69545.0,0.014388],[69560.0,0.014386],[69569.0,0.44211939],[69586.0,0.71289232]]]
["bitfinex-derivatives","BTCF0:USTF0",1770499208889,[[69528.0,0.93104],[69527.0,0.47229325],[69522.0,0.1724031],[69519.0,0.21446829],[69511.0,0.30045354]],[[69548.0,0.3468795],[69564.0,0.014385],[69570.0,0.014383],[69574.0,0.071914],[69579.0,0.42773539]]]
["bitfinex-derivatives","BTCF0:USTF0",1770499273239,[[69564.0,0.35087261],[69563.0,0.014385],[69560.0,0.11448275],[69557.0,0.1724031],[69554.0,0.21446829]],[[69581.0,0.36355606],[69599.0,0.014377],[69607.0,0.42773539],[69608.0,0.014375],[69616.0,0.1442]]]
["bitfinex-derivatives","BTCF0:USTF0",1770499305568,[[69574.0,0.11448275],[69572.0,0.014383],[69571.0,0.1724031],[69570.0,0.31778554],[69568.0,0.21446829]],[[69591.0,0.33336788],[69592.0,0.014379],[69607.0,0.014376],[69613.0,0.014374],[69619.0,0.42773539]]]
["bitfinex-derivatives","BTCF0:USTF0",1770499384618,[[69622.0,0.3348794],[69621.0,0.014373],[69610.0,0.11501294],[69607.0,0.1867781],[69604.0,0.21446829]],[[69639.0,0.014369],[69644.0,0.32161022],[69661.0,0.42773539],[69666.0,0.21582],[69670.0,0.57031386]]]
["bitfinex-derivatives","BTCF0:USTF0",1770499406631,[[69610.0,0.014375],[69608.0,0.32509863],[69606.0,0.11501294],[69602.0,0.1724031],[69599.0,0.21446829]],[[69629.0,0.34091695],[69630.0,0.014371],[69648.0,0.014367],[69652.0,0.014367],[69659.0,0.071827]]]
["bitfinex-derivatives","BTCF0:USTF0",1770499470586,[[69573.0,0.3431669],[69570.0,0.014383],[69569.0,0.93],[69567.0,0.11501294],[69566.0,0.00014415]],[[69591.0,0.34053054],[69610.0,0.014375],[69617.0,0.071871],[69621.0,0.42773539],[69622.0,0.014373]]]
["bitfinex-derivatives","BTCF0:USTF0",1770499546735,[[69658.0,0.21569689],[69656.0,0.014365],[69653.0,0.28727518],[69652.0,0.34213285],[69646.0,0.35135151]],[[69682.0,0.31853917],[69689.0,0.014359],[69710.0,0.21631089],[69714.0,0.0002],[69717.0,0.014353]]]
["bitfinex-derivatives","BTCF0:USTF0",1770499566057,[[69599.0,0.21400535],[69597.0,0.36790202],[69593.0,0.2854015],[69588.0,0.35677242],[69583.0,0.71866835]],[[69620.0,0.24074846],[69637.0,0.01437],[69643.0,0.014368],[69647.0,0.07184],[69650.0,0.14453689]]]
["bitfinex-derivatives","BTCF0:USTF0",1770499631912,[[69638.0,0.4190151],[69633.0,0.01437],[69631.0,0.11467888],[69628.0,0.17124656],[69625.0,0.21400535]],[[69653.0,0.014366],[69658.0,0.43646353],[69667.0,0.014363],[69676.0,0.014361],[69705.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770499703675,[[69647.0,0.46006551],[69639.0,0.014369],[69633.0,0.11467888],[69629.0,0.17124656],[69626.0,0.014372]],[[69660.0,0.014365],[69666.0,0.43769931],[69674.0,0.014362],[69676.0,0.014362],[69685.0,0.1439]]]
["bitfinex-derivatives","BTCF0:USTF0",1770499771841,[[69669.0,0.46219631],[69667.0,0.014363],[69661.0,0.11467888],[69658.0,0.17124656],[69655.0,0.21527857]],[[69690.0,0.44971106],[69708.0,0.014355],[69712.0,0.57359645],[69715.0,0.014353],[69721.0,0.57016168]]]
["bitfinex-derivatives","BTCF0:USTF0",1770499798279,[[69580.0,0.44751893],[69573.0,0.0002],[69569.0,0.014383],[69568.0,0.00014448],[69563.0,0.17124656]],[[69601.0,0.44386649],[69621.0,0.014373],[69625.0,0.071862],[69641.0,0.42969645],[69650.0,0.57016168]]]
["bitfinex-derivatives","BTCF0:USTF0",1770499871224,[[69648.0,0.44084682],[69626.0,0.014372]],[[69673.0,0.44810428],[69697.0,0.57016168],[69703.0,0.014356]]]
["bitfinex-derivatives","BTCF0:USTF0",1770499924148,[[69662.0,0.43216822],[69657.0,0.014365],[69656.0,0.11475219],[69653.0,0.17124656],[69650.0,0.21527857]],[[69679.0,0.42652211],[69680.0,0.014361],[69690.0,0.0002],[69696.0,0.014357],[69702.0,0.014356]]]
["bitfinex-derivatives","BTCF0:USTF0",1770499945367,[[69658.0,0.42842852],[69651.0,0.014366],[69646.0,0.11475219],[69644.0,0.17124656],[69643.0,0.005]],[[69678.0,0.42396462],[69689.0,0.0002],[69693.0,0.42819309],[69698.0,0.014357],[69710.0,0.1439]]]
["bitfinex-derivatives","BTCF0:USTF0",1770500022528,[[69719.0,0.44354074],[69714.0,0.014353],[69706.0,0.11482114],[69703.0,0.17124656],[69700.0,0.21527857]],[[69739.0,0.014349],[69741.0,0.40892752],[69760.0,0.014344],[69761.0,0.42819309],[69763.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770500113612,[[69714.0,0.44110722],[69707.0,0.014355],[69706.0,0.11441183],[69703.0,0.17114429],[69700.0,0.21527857]],[[69731.0,0.46120352],[69746.0,0.014347],[69750.0,0.1442735],[69751.0,0.42819309],[69760.0,0.57016168]]]
["bitfinex-derivatives","BTCF0:USTF0",1770500118616,[[69712.0,0.44110722],[69711.0,0.014354],[69705.0,0.11441183],[69703.0,0.17114429],[69699.0,0.21527857]],[[69732.0,0.01435],[69735.0,0.44685352],[69746.0,0.014347],[69750.0,0.1442735],[69751.0,0.42819309]]]
["bitfinex-derivatives","BTCF0:USTF0",1770500186463,[[69730.0,0.21548535],[69727.0,0.17114429],[69726.0,0.43091483],[69723.0,0.21527857],[69722.0,0.014352]],[[69749.0,0.45312954],[69765.0,0.014343],[69772.0,0.0002],[69773.0,0.07171],[69810.0,1.4366742]]]
["bitfinex-derivatives","BTCF0:USTF0",1770500263411,[[69706.0,0.44960912],[69696.0,0.17201182],[69693.0,0.22013226],[69687.0,0.28665967],[49706.0,0.00588301]],[[69727.0,0.42989005],[69742.0,0.014348],[69750.0,0.14425064],[69754.0,0.215529],[69757.0,0.57365432]]]
["bitfinex-derivatives","BTCF0:USTF0",1770500317069,[[69708.0,0.43073336],[69705.0,0.18636682],[69702.0,0.21513226],[69696.0,0.28665967],[69674.0,0.57543445]],[[69730.0,0.45139831],[69751.0,0.014346],[69755.0,0.071728],[69758.0,0.1438],[69759.0,0.014344]]]
["bitfinex-derivatives","BTCF0:USTF0",1770500362198,[[69613.0,0.42469424],[69603.0,0.014376],[69590.0,0.21513226],[69589.0,0.943739],[69587.0,0.05985879]],[[69630.0,0.42469974],[69631.0,0.014371],[69649.0,0.014367],[69657.0,0.086194],[69660.0,0.14435479]]]
["bitfinex-derivatives","BTCF0:USTF0",1770500423145,[[69583.0,0.21592296],[69581.0,0.3180674],[69580.0,0.17188578],[69579.0,0.014381],[69577.0,0.21513226]],[[69601.0,0.41197725],[69617.0,0.014374],[69629.0,0.014371],[69630.0,0.21666738],[69633.0,0.56934795]]]
["bitfinex-derivatives","BTCF0:USTF0",1770500487285,[[69633.0,0.01437],[69630.0,0.1144843],[69627.0,0.17188578],[69625.0,0.42239329]],[[69649.0,0.40696229],[69653.0,0.014366],[69666.0,0.014364],[69673.0,0.014362],[69675.0,0.07181]]]
["bitfinex-derivatives","BTCF0:USTF0",1770500502301,[[69617.0,0.014374],[69613.0,0.21513226],[69610.0,0.44451099],[69606.0,0.28665967],[69602.0,0.37114942]],[[69633.0,0.44598227],[69634.0,0.01437],[69654.0,0.014366],[69660.0,0.014365],[69664.0,0.071822]]]
["bitfinex-derivatives","BTCF0:USTF0",1770500560556,[[69601.0,0.014377],[69600.0,0.11492825],[69599.0,0.42609624],[69597.0,0.17188118],[69594.0,0.21513226]],[[69613.0,0.4094369],[69630.0,0.014371],[69640.0,0.014369],[69648.0,0.086206],[78889.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770500672066,[[69611.0,0.014374],[69610.0,0.014375],[69609.0,0.11500596],[69608.0,0.4427833],[69606.0,0.17188118]],[[69623.0,0.43436754],[69627.0,0.014372],[69640.0,0.014369],[69646.0,0.014368],[69648.0,0.43039454]]]
["bitfinex-derivatives","BTCF0:USTF0",1770500736830,[[69508.0,0.014396],[69507.0,0.53259237],[69504.0,0.17235167],[69501.0,0.21269389],[69496.0,0.93032]],[[69527.0,0.23636084],[69528.0,0.014392],[69545.0,0.014389],[69551.0,0.014387],[69558.0,0.51671154]]]
["bitfinex-derivatives","BTCF0:USTF0",1770500748125,[[69434.0,0.014411],[69432.0,0.4561315],[69430.0,0.0002],[69424.0,0.93148],[69413.0,0.07208]],[[69457.0,0.014407],[69477.0,0.014403],[69481.0,0.072011],[69487.0,0.014401],[69500.0,0.14504423]]]
["bitfinex-derivatives","BTCF0:USTF0",1770500801786,[[69433.0,0.43437418],[69431.0,0.0002],[69428.0,0.014413],[69425.0,0.005],[69419.0,0.93184]],[[69448.0,0.014409],[69449.0,0.03539917],[69454.0,0.30755392],[69462.0,0.001],[69467.0,0.014405]]]
["bitfinex-derivatives","BTCF0:USTF0",1770500860426,[[69527.0,0.014392],[69526.0,0.45002537],[69505.0,0.014397],[69504.0,0.014397],[69503.0,0.11495455]],[[69546.0,0.45893406],[69551.0,0.014387],[69565.0,0.014384],[69572.0,0.1442],[69573.0,0.071916]]]
["bitfinex-derivatives","BTCF0:USTF0",1770500876733,[[69559.0,0.46441137],[69543.0,0.014389],[69534.0,0.11495455],[69532.0,0.071957],[69531.0,0.17135975]],[[69580.0,0.36836538],[69598.0,0.0002],[69600.0,0.014377],[69606.0,0.071882],[69625.0,0.1442]]]
["bitfinex-derivatives","BTCF0:USTF0",1770500960998,[[69546.0,0.44037636],[69539.0,0.01439],[69536.0,0.11477669],[69533.0,0.17251218],[69530.0,0.21852822]],[[69559.0,0.014386],[69568.0,0.40760551],[69572.0,0.014383],[69578.0,0.014382],[69580.0,0.43039454]]]
["bitfinex-derivatives","BTCF0:USTF0",1770501055576,[[69529.0,0.41841541],[69518.0,0.014394],[69513.0,0.11498862],[69510.0,0.17251218],[69507.0,0.21852822]],[[69539.0,0.01439],[69545.0,0.39279206],[69555.0,0.014386],[69560.0,0.43039454],[69564.0,0.014385]]]
["bitfinex-derivatives","BTCF0:USTF0",1770501134139,[[69544.0,0.11823637],[69534.0,0.014391],[69527.0,0.11498862],[69524.0,0.17251218],[69521.0,0.21352822]],[[69556.0,0.42883446],[69557.0,0.014386],[69570.0,0.014383],[69572.0,0.43039454],[69581.0,0.57365432]]]
["bitfinex-derivatives","BTCF0:USTF0",1770501158952,[[69529.0,0.04112476],[69525.0,0.014392],[69523.0,0.11498862],[69520.0,0.17251218],[69517.0,0.21352822]],[[69543.0,0.46004289],[69560.0,0.014385],[69566.0,0.071924],[69568.0,0.014384],[78788.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770501240311,[[69517.0,0.014394],[69516.0,0.09242405],[69514.0,0.11511295],[69511.0,0.17251218],[69508.0,0.21352822]],[[69534.0,0.42777014],[69535.0,0.014391],[69552.0,0.014387],[69558.0,0.44478054],[69567.0,0.57365432]]]
["bitfinex-derivatives","BTCF0:USTF0",1770501345415,[[69534.0,0.014391],[69532.0,0.39861725],[69524.0,0.11514611],[69519.0,0.18690618],[69338.0,1.4215475]],[[69549.0,0.39830993],[69554.0,0.014387],[69570.0,0.014383],[69577.0,0.014382],[69585.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770501366329,[[69505.0,0.39861725],[69504.0,0.014397],[69487.0,0.0144],[69484.0,0.11514611],[69480.0,0.18691418]],[[69523.0,0.39830993],[69524.0,0.014393],[69543.0,0.014389],[69550.0,0.014387],[69552.0,0.071938]]]
["bitfinex-derivatives","BTCF0:USTF0",1770501434083,[[69524.0,0.014393],[69522.0,0.45433306],[69520.0,0.11501436],[69517.0,0.17252155],[69508.0,0.29253591]],[[69541.0,0.44271377],[69542.0,0.014389],[69560.0,0.014385],[69569.0,0.51680143],[69575.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770501532057,[[69507.0,0.51231196],[69506.0,0.014396],[69490.0,0.18703411],[69486.0,0.21579264],[69483.0,0.634241]],[[69526.0,0.5631634],[69539.0,0.01439],[69549.0,0.071941],[69552.0,0.43049743],[69566.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770501558076,[[69526.0,0.53318743],[69525.0,0.014393],[69510.0,0.11522562],[69507.0,0.18703011],[69469.0,0.216223]],[[69542.0,0.014389],[69543.0,0.53157981],[69560.0,0.43049743],[69567.0,0.014384],[69570.0,0.71913957]]]
["bitfinex-derivatives","BTCF0:USTF0",1770501626840,[[69541.0,0.5463052],[69531.0,0.11522562],[69529.0,0.17263411],[69525.0,0.21579264],[69520.0,0.28726649]],[[69560.0,0.014385],[69563.0,0.56337112],[69577.0,0.014382],[69582.0,0.014381],[69583.0,0.071905]]]
["bitfinex-derivatives","BTCF0:USTF0",1770501716692,[[69545.0,0.53646981],[69544.0,0.014389],[69536.0,0.12022562],[69533.0,0.17263411],[69530.0,0.21579264]],[[69571.0,0.54686362],[69579.0,0.43049743],[69581.0,0.014381],[69602.0,0.1442],[69610.0,0.014375]]]
["bitfinex-derivatives","BTCF0:USTF0",1770501736720,[[69549.0,0.5769389],[69548.0,0.014388],[69533.0,0.014391],[69532.0,0.11522562],[69529.0,0.17263411]],[[69567.0,0.014384],[69575.0,0.53348581],[69577.0,0.43049743],[69581.0,0.57399657],[69585.0,0.01438]]]
["bitfinex-derivatives","BTCF0:USTF0",1770501799870,[[69562.0,0.03414099],[69561.0,0.014385],[69553.0,0.11522562],[69550.0,0.17263411],[69547.0,0.21579264]],[[69578.0,0.014382],[69582.0,0.0002],[69584.0,0.57810883],[69591.0,0.014379],[69597.0,0.014378]]]
["bitfinex-derivatives","BTCF0:USTF0",1770501896446,[[69594.0,0.45716111],[69586.0,0.11468016],[69584.0,0.01438],[69581.0,1.10307411],[69575.0,0.21579264]],[[69604.0,0.014376],[69609.0,0.50829992],[69619.0,0.014373],[69627.0,0.014372],[69633.0,0.071854]]]
["bitfinex-derivatives","BTCF0:USTF0",1770501962595,[[69557.0,0.21598081],[69555.0,0.71064554],[69553.0,0.014387],[69552.0,0.21532904],[69546.0,0.28726649]],[[69571.0,0.5162062],[69575.0,0.014382],[69588.0,0.01438],[69594.0,0.014378],[69601.0,0.43049743]]]
["bitfinex-derivatives","BTCF0:USTF0",1770501987625,[[69541.0,0.5430721],[69539.0,0.014389],[69534.0,0.9304],[69532.0,0.21532904],[69524.0,0.05181994]],[[69560.0,0.54154716],[69564.0,0.014385],[69578.0,0.014382],[69580.0,0.14498779],[69585.0,0.01438]]]
["bitfinex-derivatives","BTCF0:USTF0",1770502075084,[[69745.0,0.014347],[69740.0,0.5108429],[69737.0,0.11367141],[69734.0,0.17254147],[69731.0,0.22967904]],[[69763.0,0.52606524],[69773.0,0.014342],[69792.0,0.014338],[69796.0,0.071686],[69799.0,0.014336]]]
["bitfinex-derivatives","BTCF0:USTF0",1770502130206,[[69753.0,0.014345],[69751.0,0.17254147],[69748.0,0.70388419],[69742.0,0.28726649],[69677.0,1.15014367]],[[69770.0,0.24777366],[69771.0,0.014342],[69778.0,0.0002],[69784.0,0.014339],[69790.0,0.014338]]]
["bitfinex-derivatives","BTCF0:USTF0",1770502143716,[[69757.0,0.48855515],[69752.0,0.17254147],[69749.0,0.21532904],[69743.0,0.30161449],[69737.0,0.35863877]],[[69781.0,0.15251244],[69782.0,0.01434],[69793.0,0.0002],[69798.0,0.44483343],[69802.0,0.07168]]]
["bitfinex-derivatives","BTCF0:USTF0",1770502195071,[[69728.0,0.43581809],[69724.0,0.17254147],[69720.0,0.35946442],[69712.0,0.29226649],[69705.0,0.35863877]],[[69753.0,0.17705644],[69755.0,0.014345],[69770.0,0.014342],[69776.0,0.0002],[69781.0,0.071701]]]
["bitfinex-derivatives","BTCF0:USTF0",1770502268008,[[69688.0,0.42767944],[69681.0,0.01436],[69678.0,0.11452806],[69675.0,0.17254147],[69672.0,0.21532904]],[[69705.0,0.43110189],[69710.0,0.014354],[69719.0,0.014353],[69725.0,0.071759],[69726.0,0.44484843]]]
["bitfinex-derivatives","BTCF0:USTF0",1770502372385,[[69654.0,0.38084028],[69651.0,0.014366],[69638.0,0.014369],[69626.0,0.22851638],[69612.0,0.63945027]],[[69668.0,0.014363],[69679.0,0.38321395],[69682.0,0.01436],[69688.0,0.014359],[69693.0,0.43049743]]]
["bitfinex-derivatives","BTCF0:USTF0",1770502391913,[[69634.0,0.40278125],[69633.0,0.01437],[69624.0,0.00017954],[69618.0,0.17223066],[69615.0,0.005]],[[69652.0,0.39469443],[69653.0,0.014366],[69658.0,0.001],[69671.0,0.014363],[69677.0,0.014361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770502456344,[[69596.0,0.33491088],[69595.0,0.014378],[69574.0,0.014382],[69568.0,0.086304]],[[69615.0,0.014374],[69622.0,0.38314488],[69629.0,0.014371],[69630.0,0.14486774],[69640.0,0.071847]]]
["bitfinex-derivatives","BTCF0:USTF0",1770502518885,[[69587.0,0.30052734],[69583.0,0.014381],[69569.0,0.17223066],[69564.0,0.21414438],[69560.0,0.92976]],[[69602.0,0.014377],[69607.0,0.35604807],[69621.0,0.014373],[69627.0,0.07186],[69694.0,0.00432]]]
["bitfinex-derivatives","BTCF0:USTF0",1770502583147,[[69591.0,0.01854432],[69590.0,0.014379],[69583.0,0.11503645],[69580.0,0.17223066],[69577.0,0.21414438]],[[69607.0,0.39924304],[69623.0,0.014373],[69625.0,0.014372],[69626.0,0.43049743],[69679.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770502626386,[[69618.0,0.26291978],[69617.0,0.014374],[69601.0,0.014377],[69599.0,0.1150255],[69596.0,0.17223066]],[[69633.0,0.35454633],[69637.0,0.014369],[69655.0,0.43049743],[69660.0,0.57399657],[69683.0,0.01436]]]
["bitfinex-derivatives","BTCF0:USTF0",1770502702347,[[69502.0,0.38738018],[69494.0,0.00013052],[69492.0,0.0002],[69484.0,0.072007],[69453.0,1.50878244]],[[69513.0,0.049],[69519.0,0.36407378],[69529.0,0.014392],[69535.0,0.049],[69552.0,0.014387]]]
["bitfinex-derivatives","BTCF0:USTF0",1770502775005,[[69564.0,0.43858789],[69556.0,0.014386],[69549.0,0.014388],[69547.0,0.071942],[69546.0,0.11432078]],[[69592.0,0.014379],[69611.0,0.014375],[69612.0,0.014375],[69614.0,0.071874],[69634.0,0.57399657]]]
["bitfinex-derivatives","BTCF0:USTF0",1770502796417,[[69557.0,0.43816857],[69556.0,0.014386],[69546.0,0.11432078],[69543.0,0.17070779],[69540.0,0.22755093]],[[69576.0,0.014382],[69592.0,0.014379],[69598.0,0.44487543],[69602.0,0.071886],[69654.0,0.00115]]]
["bitfinex-derivatives","BTCF0:USTF0",1770502856256,[[69603.0,0.40041359],[69600.0,0.014377],[69588.0,0.1147368],[69585.0,0.17070779],[69583.0,0.01438]],[[69618.0,0.014374],[69624.0,0.40196429],[69635.0,0.01437],[69642.0,0.014368],[69645.0,0.50233943]]]
["bitfinex-derivatives","BTCF0:USTF0",1770502944128,[[69581.0,0.39393221],[69577.0,0.014382],[69568.0,0.11484136],[69565.0,0.18509179],[69562.0,0.21316193]],[[69598.0,0.014378],[69604.0,0.39890016],[69615.0,0.014374],[69616.0,0.43049743],[69625.0,0.71809657]]]
["bitfinex-derivatives","BTCF0:USTF0",1770502963151,[[69587.0,0.35401246],[69586.0,0.01438],[69573.0,0.11484136],[69571.0,0.014383],[69570.0,0.17070779]],[[69605.0,0.37643932],[69606.0,0.014376],[69619.0,0.43049743],[69623.0,0.014372],[69636.0,0.71749572]]]
["bitfinex-derivatives","BTCF0:USTF0",1770503076024,[[69549.0,0.12941449],[69546.0,0.17070779],[69543.0,0.21316193],[69537.0,0.28343902],[69531.0,0.35863877]],[[69575.0,0.36600701],[69576.0,0.014382],[69590.0,0.014379],[69595.0,0.43049743],[69596.0,0.014378]]]
["bitfinex-derivatives","BTCF0:USTF0",1770503171589,[[69541.0,0.34377218],[69528.0,0.014392],[69522.0,0.071967],[69520.0,0.014394],[69514.0,0.014395]],[[69565.0,0.32462616],[69566.0,0.014384],[69582.0,0.014381],[69586.0,0.071902],[69593.0,0.43049743]]]
["bitfinex-derivatives","BTCF0:USTF0",1770503194718,[[69541.0,0.014389],[69537.0,0.33484418],[69523.0,0.17208364],[69522.0,0.014393],[69520.0,0.21316193]],[[69551.0,0.35918557],[69558.0,0.014386],[69573.0,0.014383],[69580.0,0.43049743],[69581.0,0.014381]]]
["bitfinex-derivatives","BTCF0:USTF0",1770503284370,[[69563.0,0.014385],[69560.0,0.35160905],[69556.0,0.11474664],[69553.0,0.17208364],[69550.0,0.21316193]],[[69575.0,0.32426957],[69582.0,0.014381],[69597.0,0.43049743],[69599.0,0.014377],[69605.0,0.014376]]]
["bitfinex-derivatives","BTCF0:USTF0",1770503374934,[[69626.0,0.3363868],[69613.0,0.1150631],[69612.0,0.21582368],[69609.0,0.17208364],[69607.0,0.014376]],[[69637.0,0.16253218],[69645.0,0.014368],[69660.0,0.014365],[69667.0,0.43049743],[69669.0,0.014363]]]
["bitfinex-derivatives","BTCF0:USTF0",1770503460191,[[69571.0,0.33362331],[69560.0,0.014385],[69555.0,0.071933],[69553.0,0.014387],[69545.0,0.18661783]],[[69612.0,0.33732907],[69623.0,0.071865],[69630.0,0.14490351],[69631.0,0.43049743],[69651.0,0.014367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770503484703,[[69577.0,0.30297561],[69573.0,0.014383],[69568.0,0.11420136],[69565.0,0.17208364],[69564.0,0.005]],[[69592.0,0.014379],[69596.0,0.28785828],[69610.0,0.014375],[69617.0,0.07187],[69618.0,0.014373]]]
["bitfinex-derivatives","BTCF0:USTF0",1770503602993,[[69595.0,0.014378],[69592.0,0.11479596],[69589.0,0.17208364],[69586.0,0.21316193],[69580.0,0.29782002]],[[69610.0,0.24136017],[69611.0,0.014375],[69629.0,0.014371],[69633.0,0.43049743],[69635.0,0.01437]]]
["bitfinex-derivatives","BTCF0:USTF0",1770503682063,[[69578.0,0.21768472],[69563.0,0.005],[69562.0,0.014385],[69561.0,0.17249732],[69558.0,0.21548605]],[[69597.0,0.22494142],[69609.0,0.43049743],[69618.0,0.58836957],[69620.0,0.071868],[69624.0,0.86099486]]]
["bitfinex-derivatives","BTCF0:USTF0",1770503725006,[[69588.0,0.23156354],[69576.0,0.11497544],[69573.0,0.17249732],[69570.0,0.21548605],[69569.0,0.014383]],[[69604.0,0.21348319],[69606.0,0.014376],[69618.0,0.44487043],[69627.0,0.58836857],[69642.0,0.144]]]
["bitfinex-derivatives","BTCF0:USTF0",1770503813289,[[69557.0,0.21188626],[69553.0,0.014387],[69542.0,0.11429535],[69540.0,0.17249732],[69538.0,0.01439]],[[69569.0,0.014384],[69571.0,0.23274514],[69586.0,0.01438],[69590.0,0.014379],[69596.0,0.071892]]]
["bitfinex-derivatives","BTCF0:USTF0",1770503889636,[[69498.0,0.22353084],[69497.0,0.014398],[69479.0,0.014402],[69476.0,0.17249732],[69473.0,0.21548605]],[[69517.0,0.22802598],[69519.0,0.014394],[69538.0,0.01439],[69539.0,0.071951],[69544.0,0.43089515]]]
["bitfinex-derivatives","BTCF0:USTF0",1770503953987,[[69489.0,0.2139428],[69488.0,0.0144],[69482.0,0.11462615],[69479.0,0.17249732],[69476.0,0.21548605]],[[69504.0,0.014397],[69506.0,0.2335971],[69520.0,0.014394],[69522.0,0.43089515],[69528.0,0.086354]]]
["bitfinex-derivatives","BTCF0:USTF0",1770504004340,[[69519.0,0.24541909],[69508.0,0.11506114],[69505.0,0.17249732],[69503.0,0.014397],[69502.0,0.22048605]],[[69535.0,0.21406841],[69538.0,0.01439],[69552.0,0.43089515],[69561.0,0.64592557],[69567.0,0.014384]]]
["bitfinex-derivatives","BTCF0:USTF0",1770504113726,[[69586.0,0.23585711],[69585.0,0.01438],[69570.0,0.11511423],[69569.0,0.014383],[69567.0,0.17249732]],[[69604.0,0.014376],[69605.0,0.22429717],[69616.0,0.014374],[69617.0,0.43089515],[69622.0,0.014373]]]
["bitfinex-derivatives","BTCF0:USTF0",1770504199501,[[69499.0,0.014398],[69497.0,0.1147994],[69494.0,0.17249732],[69490.0,0.21548605],[69484.0,0.29784002]],[[69516.0,0.23782567],[69517.0,0.014394],[69531.0,0.014391],[69537.0,0.01439],[69542.0,0.014389]]]
["bitfinex-derivatives","BTCF0:USTF0",1770504274058,[[69457.0,0.18798864],[69456.0,0.11527808],[69452.0,0.17249732],[69449.0,0.00014112],[69448.0,0.21548605]],[[69479.0,0.18995681],[69480.0,0.014402],[69495.0,0.014399],[69501.0,0.014398],[69502.0,0.43089515]]]
["bitfinex-derivatives","BTCF0:USTF0",1770504305772,[[69471.0,0.19099379],[69469.0,0.014404],[69458.0,0.11527808],[69455.0,0.17249732],[69451.0,0.21548605]],[[69493.0,0.18508822],[69494.0,0.014399],[69515.0,0.014395],[69518.0,0.071972],[69523.0,0.014393]]]
["bitfinex-derivatives","BTCF0:USTF0",1770504372817,[[69399.0,0.17320846],[69398.0,0.014419],[69393.0,0.001],[69390.0,0.0002],[69386.0,0.1150176]],[[69417.0,0.1734274],[69422.0,0.014414],[69440.0,0.01441],[69444.0,0.072049],[69457.0,0.43089515]]]
["bitfinex-derivatives","BTCF0:USTF0",1770504390629,[[69406.0,0.014417],[69398.0,0.17320846],[69397.0,0.11451296],[69394.0,0.17249732],[69391.0,0.21568605]],[[69421.0,0.16899501],[69426.0,0.014413],[69444.0,0.014409],[69451.0,0.014408],[78820.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770504448750,[[69413.0,0.14671967],[69409.0,0.014416],[69405.0,0.0002],[69397.0,0.014419]],[[69430.0,0.014412],[69435.0,0.14848799],[69447.0,0.014409],[69451.0,0.072043],[69455.0,0.014407]]]
["bitfinex-derivatives","BTCF0:USTF0",1770504543941,[[69445.0,0.15892443],[69443.0,0.11466743],[69440.0,0.17249732],[69437.0,0.21548605],[69393.0,0.86260775]],[[69464.0,0.014405],[69467.0,0.15461831],[69489.0,0.44564536],[69496.0,0.014399],[69516.0,0.86099486]]]
["bitfinex-derivatives","BTCF0:USTF0",1770504659251,[[69526.0,0.13891226],[69510.0,0.11466743],[69507.0,0.17249732],[69506.0,0.014396],[69503.0,0.21548605]],[[69553.0,0.14829892],[69575.0,0.014382],[69576.0,0.071913],[69585.0,0.43124536],[69588.0,0.57399657]]]
["bitfinex-derivatives","BTCF0:USTF0",1770504670266,[[69529.0,0.14583332],[69528.0,0.014392],[69519.0,0.11466743],[69516.0,0.17249732],[69513.0,0.22988105]],[[69550.0,0.13860015],[69561.0,0.014385],[69575.0,0.071913],[69577.0,0.014382],[69589.0,0.15878]]]
["bitfinex-derivatives","BTCF0:USTF0",1770504745007,[[69524.0,0.14842573],[69523.0,0.014393],[69506.0,0.014396],[69499.0,0.014398]],[[69545.0,0.014389],[69546.0,0.14387774],[69569.0,0.07192],[69583.0,0.014381],[69584.0,0.1444]]]
["bitfinex-derivatives","BTCF0:USTF0",1770504819458,[[69522.0,0.13799341],[69517.0,0.014394],[69505.0,0.11503494],[69503.0,0.014397],[69501.0,0.17249732]],[[69536.0,0.01439],[69538.0,0.13930632],[69555.0,0.014387],[69561.0,0.086313],[69563.0,0.014385]]]
["bitfinex-derivatives","BTCF0:USTF0",1770504870895,[[69502.0,0.13158085],[69494.0,0.014399],[69492.0,0.11503494],[69489.0,0.17249732],[69486.0,0.21548605]],[[69517.0,0.13156708],[69529.0,0.014392],[69535.0,0.43124536],[69536.0,0.01439],[69612.0,1.43499144]]]
["bitfinex-derivatives","BTCF0:USTF0",1770504995185,[[69534.0,0.1400951],[69530.0,0.014391],[69527.0,0.11503494],[69524.0,0.17249732],[69521.0,0.21582742]],[[69549.0,0.15255954],[69564.0,0.014385],[69569.0,0.014384],[69576.0,0.43124536],[69577.0,0.014382]]]
["bitfinex-derivatives","BTCF0:USTF0",1770505096673,[[69502.0,0.13875397],[69498.0,0.014398],[69492.0,0.1151747],[69488.0,0.17249732],[69486.0,0.00018108]],[[69520.0,0.12597242],[69521.0,0.014393],[69540.0,0.01439],[69547.0,0.014388],[69550.0,0.071939]]]
["bitfinex-derivatives","BTCF0:USTF0",1770505202267,[[69476.0,0.11128353],[69465.0,0.18690232],[69461.0,0.21491021],[69458.0,0.93136],[69455.0,0.28343902]],[[69502.0,0.14324104],[69520.0,0.07197],[69534.0,0.014391],[69537.0,0.43124536],[69540.0,0.14520608]]]
["bitfinex-derivatives","BTCF0:USTF0",1770505218267,[[69470.0,0.11696599],[69466.0,0.014405],[69454.0,0.17249732],[69451.0,0.21491021],[69450.0,0.78428]],[[69486.0,0.014401],[69489.0,0.12782751],[69506.0,0.014397],[69510.0,0.071981],[69514.0,0.014395]]]
["bitfinex-derivatives","BTCF0:USTF0",1770505302824,[[69371.0,0.00216659],[69370.0,0.014425],[69351.0,0.014429],[69349.0,0.0002],[69343.0,0.086583]],[[69391.0,0.15356385],[69414.0,0.072081],[69422.0,0.1441],[69425.0,0.014413],[69442.0,0.01441]]]
["bitfinex-derivatives","BTCF0:USTF0",1770505361384,[[69386.0,0.11332223],[69375.0,0.93236],[69374.0,0.11413297],[69371.0,0.17277976],[69359.0,0.0002]],[[69403.0,0.13038557],[69408.0,0.014417],[69424.0,0.014414],[69431.0,0.014412],[69433.0,0.07206]]]
["bitfinex-derivatives","BTCF0:USTF0",1770505374892,[[69371.0,0.1154614],[69365.0,0.11413297],[69362.0,1.10545976],[69359.0,0.21474233],[69353.0,0.28363902]],[[69388.0,0.13038557],[69392.0,0.01442],[69404.0,0.014418],[69410.0,0.014416],[69417.0,0.014415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770505440256,[[69302.0,0.13532143],[69301.0,0.0002],[69289.0,0.17281019],[69284.0,0.21618595],[69276.0,0.4470752]],[[69340.0,0.2179835],[69351.0,0.00071427],[69377.0,0.57574536],[69380.0,1.44496895],[69383.0,0.072113]]]
["bitfinex-derivatives","BTCF0:USTF0",1770505479987,[[69319.0,0.06370483],[69318.0,0.014436],[69302.0,0.18724919],[69298.0,0.21618595],[69294.0,0.0002]],[[69336.0,0.014432],[69337.0,0.01509004],[69349.0,0.001],[69354.0,0.014428],[69358.0,0.014427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770505555252,[[69196.0,0.0791098],[69189.0,0.014462],[69181.0,0.93484],[69173.0,0.11474439],[69171.0,0.014466]],[[69213.0,0.014458],[69225.0,0.07736033],[69232.0,0.014454],[69240.0,0.16061645],[69253.0,0.158949]]]
["bitfinex-derivatives","BTCF0:USTF0",1770505567171,[[69191.0,0.06890985],[69187.0,0.014463],[69171.0,0.014466],[69164.0,0.07234],[69163.0,0.014468]],[[69212.0,0.014458],[69213.0,0.001],[69222.0,0.06628662],[69230.0,0.014454],[69234.0,0.072268]]]
["bitfinex-derivatives","BTCF0:USTF0",1770505610502,[[69039.0,0.014494],[69035.0,0.06001942],[69032.0,0.3],[69028.0,0.0002],[69015.0,0.072497]],[[69060.0,0.04315012],[69068.0,0.014488],[69089.0,0.07242],[69093.0,0.014483],[69131.0,0.014475]]]
["bitfinex-derivatives","BTCF0:USTF0",1770505659429,[[68966.0,0.0002],[68955.0,0.014511],[68953.0,0.05660339],[68941.0,0.00218329],[68933.0,0.072582]],[[68986.0,0.00020009],[68987.0,0.014505],[69006.0,0.072506],[69010.0,0.14747255],[69019.0,0.158998]]]
["bitfinex-derivatives","BTCF0:USTF0",1770505691442,[[69053.0,0.04980287],[69050.0,0.014491],[69033.0,0.014495],[69027.0,0.0002],[69025.0,0.072486]],[[69078.0,0.014486],[69087.0,0.01896139],[69090.0,0.14735967],[69094.0,0.014483],[69103.0,0.086885]]]
["bitfinex-derivatives","BTCF0:USTF0",1770505717885,[[69081.0,0.04867183],[69077.0,0.014486],[69063.0,0.014489],[69056.0,0.01449],[69054.0,0.18781031]],[[69111.0,0.02365408],[69112.0,0.42500038],[69115.0,0.014478],[69121.0,0.57399657],[69122.0,0.014477]]]
["bitfinex-derivatives","BTCF0:USTF0",1770505779716,[[69033.0,0.04484894],[69019.0,0.014498],[69007.0,0.0002],[69003.0,0.96646939],[69000.0,0.17322974]],[[69043.0,0.014493],[69059.0,0.02981864],[69064.0,0.014489],[69067.0,0.42500038],[69069.0,0.072441]]]
["bitfinex-derivatives","BTCF0:USTF0",1770505796130,[[69024.0,0.04484894],[69023.0,0.014497],[69006.0,0.014501],[69004.0,0.11540839],[69001.0,0.18761458]],[[69047.0,0.045893],[69065.0,0.014488],[69066.0,0.42500038],[69072.0,0.014487],[69078.0,0.014486]]]
["bitfinex-derivatives","BTCF0:USTF0",1770505846875,[[69056.0,0.04263045],[69036.0,0.014495],[69032.0,0.11516344],[69031.0,0.014496],[69030.0,0.24599839]],[[69079.0,0.014486],[69083.0,0.04498602],[69091.0,0.014483],[69097.0,0.42500038],[69098.0,0.014482]]]
["bitfinex-derivatives","BTCF0:USTF0",1770505898223,[[69134.0,0.04930166],[69128.0,0.1145188],[69124.0,0.17165249],[69121.0,0.21472267],[69114.0,0.30299898]],[[69158.0,0.05244784],[69168.0,0.014467],[69174.0,0.086797],[69180.0,0.147048],[69181.0,0.014464]]]
["bitfinex-derivatives","BTCF0:USTF0",1770505964675,[[69092.0,0.05329825],[69091.0,0.014483],[69071.0,0.12965844],[69068.0,0.17165249],[69038.0,0.57366425]],[[69112.0,0.05371442],[69114.0,0.014478],[69130.0,0.16138977],[69136.0,0.086844],[69160.0,0.014469]]]
["bitfinex-derivatives","BTCF0:USTF0",1770505985602,[[69090.0,0.0501276],[69089.0,0.014483],[69083.0,0.11517144],[69080.0,0.17165249],[69077.0,0.21472267]],[[69110.0,0.05371442],[69113.0,0.014479],[69127.0,0.014476],[69130.0,0.14691477],[69133.0,0.014474]]]
["bitfinex-derivatives","BTCF0:USTF0",1770506053650,[[69157.0,0.05345352],[69152.0,0.01447],[69141.0,0.11517144],[69138.0,0.17255482],[69136.0,0.014473]],[[69176.0,0.014465],[69183.0,0.05118767],[69197.0,0.014461],[69198.0,0.072305],[69202.0,0.01466]]]
["bitfinex-derivatives","BTCF0:USTF0",1770506131017,[[69128.0,0.05131018],[69112.0,0.17255482],[69111.0,0.014479],[69108.0,0.28712167],[69102.0,0.14528176]],[[69165.0,0.014468],[69170.0,0.21908367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770506148535,[[69146.0,0.06569168],[69133.0,0.17255482],[69129.0,0.21472267],[69128.0,0.014475],[69124.0,0.89069998]],[[69163.0,0.014468],[69164.0,0.05155338],[69180.0,0.14668786],[69182.0,0.014464],[69189.0,0.072315]]]
["bitfinex-derivatives","BTCF0:USTF0",1770506205373,[[69120.0,0.014477],[69103.0,0.01448],[69099.0,0.014481],[69097.0,0.072411],[69088.0,0.11508263]],[[69140.0,0.014473],[69145.0,0.05152647],[69156.0,0.01447],[69164.0,0.0002],[69178.0,0.014465]]]
["bitfinex-derivatives","BTCF0:USTF0",1770506259104,[[69068.0,0.014488],[69065.0,0.0392963],[69053.0,0.95129451],[69051.0,0.1524989],[69048.0,0.17255482]],[[69089.0,0.04028098],[69091.0,0.014483],[69113.0,0.014479],[69117.0,0.07239],[69121.0,0.014477]]]
["bitfinex-derivatives","BTCF0:USTF0",1770506275214,[[69076.0,0.0392963],[69070.0,0.014487],[69062.0,0.072447],[69060.0,0.1152987],[69057.0,0.17255482]],[[69101.0,0.04028098],[69105.0,0.01448],[69123.0,0.014476],[69129.0,0.014475],[69133.0,0.072374]]]
["bitfinex-derivatives","BTCF0:USTF0",1770506337865,[[69062.0,0.04434835],[69051.0,0.11537147],[69048.0,0.17255482],[69046.0,0.014492],[69045.0,0.21621489]],[[69081.0,0.03011139],[69082.0,0.014485],[69102.0,0.014481],[69108.0,0.072399],[69109.0,0.014479]]]
["bitfinex-derivatives","BTCF0:USTF0",1770506410532,[[68988.0,0.014504],[68985.0,0.02413989],[68975.0,0.12987847],[68972.0,0.17255482],[68969.0,0.23072289]],[[69003.0,0.02252574],[69009.0,0.0145],[69023.0,0.014497],[69035.0,0.072476],[69036.0,0.014495]]]
["bitfinex-derivatives","BTCF0:USTF0",1770506464067,[[68930.0,0.014517],[68929.0,0.02223149],[68912.0,0.014521],[68911.0,0.072606],[68903.0,0.18707782]],[[68955.0,0.014512],[68956.0,0.00295297],[68979.0,0.072535],[68982.0,0.42412106],[68984.0,0.014506]]]
["bitfinex-derivatives","BTCF0:USTF0",1770506468273,[[68909.0,0.014521],[68904.0,0.022056],[68891.0,0.072627],[68888.0,0.014526],[68884.0,0.014526]],[[68931.0,0.00443276],[68934.0,0.014516],[68957.0,0.087069],[68970.0,0.29248391],[69000.0,1.45381377]]]
["bitfinex-derivatives","BTCF0:USTF0",1770506518103,[[68865.0,0.01453],[68864.0,0.02254149],[68850.0,0.0002],[68849.0,0.17255482],[68847.0,0.014534]],[[68891.0,0.26276939],[68892.0,0.014525],[68911.0,0.014521],[68914.0,0.072603],[68920.0,0.1451]]]
["bitfinex-derivatives","BTCF0:USTF0",1770506577435,[[68916.0,0.02222071],[68915.0,0.01452],[68907.0,0.11556608],[68904.0,0.17255482],[68901.0,0.21621489]],[[68931.0,0.014517],[68937.0,0.26294596],[68951.0,0.014513],[68953.0,0.014512],[68957.0,0.072558]]]
["bitfinex-derivatives","BTCF0:USTF0",1770506587537,[[68941.0,0.014514],[68937.0,0.02178323],[68930.0,0.11556608],[68927.0,0.17255482],[68924.0,0.21621489]],[[68960.0,0.02170558],[68964.0,0.01451],[68965.0,0.2414],[68980.0,0.014506],[68984.0,0.42412106]]]
["bitfinex-derivatives","BTCF0:USTF0",1770506645803,[[68994.0,0.03876109],[68987.0,0.11568925],[68985.0,0.17298528],[68982.0,0.21621489],[68923.0,0.064]],[[69013.0,0.014499],[69015.0,0.0224116],[69033.0,0.014495],[69034.0,0.072478],[69037.0,0.014494]]]
["bitfinex-derivatives","BTCF0:USTF0",1770506707143,[[69015.0,0.0261013],[69011.0,0.11538284],[69008.0,0.17298528],[69005.0,0.21621489],[69000.0,0.014502]],[[69034.0,0.02471674],[69038.0,0.014494],[69055.0,0.014491],[69062.0,0.49656806],[69159.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770506780595,[[69083.0,0.02615571],[69071.0,0.3348],[69068.0,0.11524816],[69065.0,0.17298528]],[[69133.0,0.02834355],[69140.0,0.14698051],[69144.0,0.0002],[69151.0,0.56952106],[69161.0,0.56592983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770506822035,[[69092.0,0.02825002],[69084.0,0.014484],[69073.0,0.11524816],[69070.0,0.17298528],[69067.0,0.21475035]],[[69128.0,0.02792596],[69134.0,0.00218329],[69138.0,0.42412106],[69140.0,0.14683656],[69142.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770506852566,[[69082.0,0.02876586],[69075.0,0.014486],[69070.0,0.11548049],[69067.0,0.17298528],[69064.0,0.21475035]],[[69121.0,0.02648775],[69124.0,0.42512106],[69133.0,0.71132983],[69170.0,1.65112845],[69189.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770506913810,[[69128.0,0.02686862],[69127.0,0.014475],[69111.0,0.11491066],[69108.0,0.18746428],[69105.0,0.21475035]],[[69160.0,0.02816559],[69164.0,0.0002],[69169.0,0.42412106],[69179.0,0.56592983],[69187.0,0.71749572]]]
["bitfinex-derivatives","BTCF0:USTF0",1770506918707,[[69128.0,0.02835171],[69123.0,0.014476],[69115.0,0.11491066],[69112.0,0.17298528],[69109.0,0.21475035]],[[69160.0,0.02716559],[69167.0,0.0002],[69169.0,0.42412106],[69178.0,0.56592983],[69181.0,0.1451]]]
["bitfinex-derivatives","BTCF0:USTF0",1770506982966,[[69176.0,0.00058641],[69175.0,0.014465],[69167.0,0.11491066],[69164.0,0.17298528],[69161.0,0.21475035]],[[69187.0,0.0002],[69196.0,0.2011],[69213.0,0.42412106],[69222.0,0.56592983],[79336.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1770507033893,[[69175.0,0.03052908],[69174.0,0.014465],[69156.0,0.014469],[69155.0,0.17298528],[69152.0,0.21475035]],[[69203.0,0.03041352],[69204.0,0.0001993],[69222.0,0.0002],[69230.0,0.42412106],[69236.0,0.4652]]]
["bitfinex-derivatives","BTCF0:USTF0",1770507081346,[[69166.0,0.03616518],[69165.0,0.014467],[69160.0,0.11552039],[69157.0,0.17298528],[69154.0,0.21475035]],[[69195.0,0.03514917],[69196.0,0.0001993],[69206.0,0.42412133],[69215.0,0.56612983],[69220.0,0.1465135]]]
["bitfinex-derivatives","BTCF0:USTF0",1770507095051,[[69137.0,0.014473],[69130.0,0.934],[69124.0,0.11565516],[69123.0,0.014476],[69106.0,0.35931047]],[[69157.0,0.0001993],[69158.0,0.014469],[69163.0,0.03514917],[69173.0,0.014466],[69179.0,2.7e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1770507148494,[[69170.0,0.02807234],[69169.0,0.014467],[69157.0,0.014469],[69149.0,0.014471],[69144.0,0.28740743]],[[69193.0,0.014462],[69197.0,0.04068263],[69208.0,2.7e-07],[69209.0,0.42412106],[69218.0,0.56592983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770507219443,[[69202.0,0.01087028],[69201.0,0.01446],[69185.0,0.014463],[69181.0,0.11564428],[69178.0,0.18738208]],[[69225.0,0.04252603],[69226.0,2.7e-07],[69237.0,0.0002],[69239.0,0.42412106],[69240.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770507238549,[[69204.0,0.02638048],[69185.0,0.014463],[69182.0,0.11564428],[69179.0,0.18704409],[69164.0,0.35931047]],[[69234.0,0.04252603],[69235.0,2.7e-07],[69242.0,0.0002],[69247.0,0.42412106],[69257.0,0.56592983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770507289594,[[69212.0,0.01754386],[69209.0,0.014458],[69199.0,0.11564428],[69198.0,0.01446],[69196.0,0.17257909]],[[69242.0,0.04338648],[69249.0,0.42432106],[69250.0,2.7e-07],[69258.0,0.56592983],[69317.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770507353846,[[69303.0,0.0129728],[69298.0,0.01444],[69286.0,0.11564428],[69283.0,0.17257909],[69280.0,0.23041259]],[[69316.0,0.0002],[69324.0,0.0430645],[69342.0,0.42412106],[69350.0,0.0002],[69351.0,0.56592983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770507367643,[[69331.0,0.014433],[69329.0,0.00467033],[69319.0,0.11498909],[69314.0,0.24466104]],[[69361.0,0.0002],[69380.0,0.14584967],[69424.0,0.42895445]]]
["bitfinex-derivatives","BTCF0:USTF0",1770507411067,[[69303.0,0.014439],[69288.0,0.014442],[69286.0,0.04360204],[69283.0,0.086659],[69277.0,0.11498909]],[[69315.0,0.04549843],[69343.0,0.0002],[69353.0,0.2011],[69354.0,0.014428],[69359.0,0.1449]]]
["bitfinex-derivatives","BTCF0:USTF0",1770507481818,[[69330.0,0.03989976],[69316.0,0.11447414],[69313.0,0.17247804],[69310.0,0.21560455],[69305.0,0.1195]],[[69355.0,0.03759019],[69356.0,0.2011],[69375.0,0.0002],[69376.0,0.56592983],[69380.0,0.465]]]
["bitfinex-derivatives","BTCF0:USTF0",1770507544068,[[69323.0,0.03708792],[69322.0,0.014435],[69311.0,0.11507528],[69308.0,0.17247804],[69306.0,0.014438]],[[69354.0,0.03784138],[69372.0,0.0002],[69373.0,0.56592983],[69380.0,1.15038432],[69381.0,0.71749572]]]
["bitfinex-derivatives","BTCF0:USTF0",1770507562881,[[69331.0,0.03613019],[69325.0,0.014434],[69319.0,0.11507528],[69316.0,0.17247804],[69313.0,0.21560455]],[[69367.0,0.03439741],[69368.0,0.2011],[69380.0,0.14588189],[69384.0,0.0002],[69472.0,1.43499144]]]
["bitfinex-derivatives","BTCF0:USTF0",1770507653642,[[69350.0,0.03510413],[69348.0,0.014429],[69333.0,0.11507528],[69332.0,0.014433],[69330.0,0.17247804]],[[69379.0,0.0322137],[69391.0,0.43076603],[69398.0,0.2011],[69400.0,0.71187247],[79503.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1770507737795,[[69341.0,0.03252177],[69334.0,0.12940195],[69331.0,0.17247804],[69328.0,0.21560455],[69316.0,0.35931047]],[[69379.0,0.03183586],[69380.0,0.14585994],[69387.0,0.43056603],[69388.0,0.2011],[69389.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770507748508,[[69326.0,0.03252177],[69313.0,0.11510628],[69310.0,0.17247804],[69308.0,0.1195],[69307.0,0.21560455]],[[69359.0,0.03183586],[69360.0,0.14585994],[69370.0,0.2011],[69373.0,0.43056603],[69383.0,0.71052983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770507823082,[[69346.0,0.04235103],[69334.0,0.014432],[69328.0,0.12953928],[69325.0,0.17247804],[69322.0,0.23003955]],[[69377.0,0.03504241],[69378.0,0.43056603],[69387.0,0.56592983],[69389.0,0.2011],[69392.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770507904953,[[69357.0,0.00042745],[69349.0,0.11521527],[69346.0,0.17304017],[69344.0,0.01443],[69343.0,0.21560455]],[[69396.0,0.03735838],[69400.0,0.1691522],[69402.0,0.43056603],[69403.0,0.0002],[69406.0,0.56592983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770507926461,[[69353.0,0.00196765],[69348.0,0.014429],[69337.0,0.014432],[69336.0,0.11521527],[69334.0,0.1195]],[[69387.0,0.03703441],[69391.0,0.1691522],[69392.0,0.43056603],[69396.0,0.0002],[69400.0,0.14579728]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508034058,[[69380.0,0.0039915],[69379.0,0.014423],[69363.0,0.11549023],[69353.0,0.08657],[49121.0,0.00594469]],[[69411.0,0.03741425],[69420.0,0.14588563],[69421.0,0.0002],[69432.0,0.43056603],[69441.0,0.56592983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508079707,[[69396.0,0.01252753],[69395.0,0.01442],[69387.0,0.11549023],[69384.0,0.17304017],[69381.0,0.21560455]],[[69422.0,0.0378321],[69430.0,0.0002],[69439.0,0.43056603],[69447.0,0.3201],[69448.0,0.56592983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508093814,[[69408.0,0.014417]],[[69447.0,0.03553391],[69451.0,0.0002],[69470.0,0.14549007],[69477.0,0.43056603],[69485.0,0.56592983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508149370,[[69441.0,0.01441],[69439.0,0.01536502],[69436.0,0.11460407],[69433.0,0.17304017],[69427.0,0.1195]],[[69465.0,0.03696704],[69466.0,0.0002],[69481.0,0.00209336],[69482.0,0.43056603],[69488.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508266150,[[69461.0,0.02634651],[69441.0,0.12928187],[69438.0,0.17304017],[69435.0,0.87719686],[69429.0,0.28627093]],[[69478.0,0.03627305],[69481.0,0.00209336],[69495.0,0.43056603],[69504.0,0.56592983],[69511.0,0.3135522]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508312102,[[69498.0,0.01342558],[69497.0,0.014398],[69478.0,0.12927387],[69475.0,0.18744317],[69472.0,0.21491686]],[[69513.0,0.03834733],[69514.0,0.0002],[69533.0,0.43056603],[69540.0,0.14531622],[69543.0,0.56592983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508342127,[[69455.0,0.014407],[69451.0,0.00872113],[69446.0,0.1195],[69442.0,0.1129554],[69439.0,0.17304017]],[[69487.0,0.03667551],[69488.0,0.0002],[69500.0,0.1453676],[69514.0,0.43056603],[69515.0,0.1691522]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508416570,[[69408.0,0.01264654],[69390.0,0.01442],[69389.0,0.11345529],[69387.0,0.17304017],[69386.0,0.072108]],[[69452.0,0.03857717],[69459.0,0.0002],[69460.0,0.14555119],[69462.0,0.43056603],[69471.0,0.1443]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508479823,[[69422.0,0.01658391],[69421.0,0.014414],[69403.0,0.11345529],[69402.0,0.014418],[69400.0,0.17304017]],[[69445.0,0.03937789],[69452.0,0.43056603],[69462.0,0.71022983],[69465.0,0.3201],[69466.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508540467,[[69337.0,0.01821126],[69328.0,0.014433],[69314.0,0.11363044],[69311.0,0.18747717],[69308.0,0.49959241]],[[69369.0,0.03803913],[69370.0,0.1458977],[69384.0,0.43056603],[69391.0,0.1443],[69626.0,1.4392068]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508557377,[[69373.0,0.01733481],[69362.0,0.014426],[69349.0,0.11363044],[69347.0,0.1195],[69346.0,0.17304017]],[[69399.0,0.03803913],[69400.0,0.1458977],[69415.0,0.43056603],[69417.0,0.3201],[69420.0,0.3134522]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508557577,[[69373.0,0.01733481],[69362.0,0.014426],[69349.0,0.11363044],[69347.0,0.29254017],[69338.0,0.52467093]],[[69399.0,0.03803913],[69400.0,0.1458977],[69414.0,0.43056603],[69417.0,0.3201],[69420.0,0.3134522]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508557771,[[69373.0,0.01733481],[69362.0,0.014426],[69349.0,0.11363044],[69347.0,0.1195],[69346.0,0.17304017]],[[69399.0,0.03803913],[69400.0,0.1458977],[69414.0,0.43056603],[69417.0,0.3201],[69420.0,0.3134522]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508558278,[[69373.0,0.01733481],[69364.0,0.014426],[69350.0,0.11363044],[69347.0,0.29254017],[69344.0,0.21143241]],[[69399.0,0.03803913],[69400.0,0.1458977],[69414.0,0.43056603],[69417.0,0.3201],[69420.0,0.3134522]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508558476,[[69373.0,0.01733481],[69364.0,0.014426],[69349.0,0.11363044],[69347.0,0.29254017],[69343.0,0.21143241]],[[69399.0,0.03803913],[69400.0,0.1458977],[69414.0,0.43056603],[69417.0,0.3201],[69420.0,0.3134522]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508559174,[[69373.0,0.01733481],[69364.0,0.014426],[69350.0,0.11363044],[69347.0,0.29254017],[69344.0,0.21143241]],[[69399.0,0.03803913],[69400.0,0.1458977],[69414.0,0.43056603],[69417.0,0.3201],[69420.0,0.3134522]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508559375,[[69373.0,0.01733481],[69367.0,0.014425],[69352.0,0.014428],[69351.0,0.11363044],[69348.0,0.17304017]],[[69399.0,0.03803913],[69400.0,0.1458977],[69414.0,0.43056603],[69417.0,0.3201],[69420.0,0.3134522]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508559978,[[69373.0,0.01733481],[69359.0,0.014427],[69352.0,0.12805844],[69350.0,0.17304017],[69346.0,0.40308341]],[[69399.0,0.03803913],[69416.0,0.43056603],[69417.0,0.3201],[69420.0,0.3150499],[69424.0,0.1443]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508560277,[[69373.0,0.01733481],[69359.0,0.014427],[69356.0,0.11363044],[69353.0,0.17304017],[69352.0,0.014428]],[[69399.0,0.03803913],[69416.0,0.43056603],[69417.0,0.3201],[69420.0,0.3150499],[69424.0,0.1443]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508560478,[[69374.0,0.01770109],[69370.0,0.014425],[69356.0,0.11363044],[69353.0,0.17304017],[69352.0,0.014428]],[[69399.0,0.03803913],[69417.0,0.3201],[69418.0,0.43056603],[69420.0,0.3150499],[69424.0,0.1443]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508560869,[[69374.0,0.01770109],[69370.0,0.014425],[69356.0,0.11363044],[69353.0,0.17304017],[69352.0,0.014428]],[[69399.0,0.03803913],[69417.0,0.3201],[69418.0,0.43056603],[69420.0,0.3150499],[69427.0,0.1443]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508561070,[[69366.0,0.01738044],[69361.0,0.014426],[69355.0,0.11363044],[69352.0,0.17304017],[69349.0,0.21143241]],[[69399.0,0.03803913],[69400.0,0.1458977],[69417.0,0.4644],[69418.0,0.43056603],[69420.0,0.1691522]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508561383,[[69366.0,0.01738044],[69361.0,0.014426],[69350.0,0.11408947]],[[69399.0,0.03803913],[69400.0,0.1458977],[69417.0,0.4644],[69420.0,0.1691522]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508561384,[[69366.0,0.01738044],[69361.0,0.014426],[69350.0,0.11408947],[69347.0,0.17304017],[69344.0,0.21143241]],[[69399.0,0.03803913],[69400.0,0.1458977],[69414.0,0.43056603],[69417.0,0.4644],[69420.0,0.1691522]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508561680,[[69366.0,0.01738044],[69361.0,0.014426],[69347.0,0.17304017],[69344.0,0.21143241]],[[69399.0,0.03803913],[69400.0,0.1458977],[69414.0,0.43056603],[69417.0,0.4644],[69420.0,0.1691522]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508561681,[[69366.0,0.01738044],[69361.0,0.014426],[69349.0,0.11408947],[69347.0,0.17304017],[69343.0,0.21143241]],[[69399.0,0.03803913],[69400.0,0.1458977],[69411.0,0.43056603],[69417.0,0.4644],[69420.0,0.73508203]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508561882,[[69366.0,0.01738044],[69361.0,0.014426],[69349.0,0.11408947],[69347.0,0.17304017],[69344.0,0.21143241]],[[69399.0,0.03803913],[69400.0,0.1458977],[69411.0,0.43056603],[69417.0,0.4644],[69420.0,0.73508203]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508562077,[[69366.0,0.01738044],[69361.0,0.014426],[69349.0,0.11408947],[69347.0,0.17304017],[69343.0,0.21143241]],[[69399.0,0.03803913],[69400.0,0.1458977],[69411.0,0.43056603],[69417.0,0.4644],[69420.0,0.73508203]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508562282,[[69366.0,0.01738044],[69361.0,0.014426],[69350.0,0.11408947],[69347.0,0.17304017],[69344.0,0.21143241]],[[69399.0,0.03803913],[69400.0,0.1458977],[69411.0,0.43056603],[69417.0,0.4644],[69420.0,0.73508203]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508562482,[[69366.0,0.01738044],[69361.0,0.014426],[69348.0,0.12851847],[69346.0,0.17304017],[69342.0,0.21143241]],[[69399.0,0.03803913],[69400.0,0.1458977],[69409.0,0.43056603],[69417.0,0.4644],[69418.0,0.56592983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508562784,[[69366.0,0.01738044],[69361.0,0.014426],[69349.0,0.11408947],[69348.0,0.014429],[69346.0,0.17304017]],[[69399.0,0.03803913],[69400.0,0.1458977],[69409.0,0.43056603],[69417.0,0.4644],[69418.0,0.56592983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508563383,[[69366.0,0.01738044],[69361.0,0.014426],[69349.0,0.11408947],[69348.0,0.014429],[69346.0,0.17304017]],[[69399.0,0.03803913],[69400.0,0.1458977],[69408.0,0.43056603],[69417.0,0.4644],[69418.0,0.56592983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508564385,[[69366.0,0.01738044],[69361.0,0.014426],[69349.0,0.11408947],[69348.0,0.014429],[69346.0,0.17304017]],[[69399.0,0.03803913],[69400.0,0.1458977],[69407.0,0.43056603],[69417.0,0.4644],[69418.0,0.56592983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508564684,[[69366.0,0.01738044],[69361.0,0.014426],[69348.0,0.12851847],[69345.0,0.17304017],[69342.0,0.21143241]],[[69399.0,0.03803913],[69400.0,0.1458977],[69407.0,0.43056603],[69417.0,0.4644],[69418.0,0.56592983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508564885,[[69366.0,0.01738044],[69361.0,0.014426],[69348.0,0.12851847],[69346.0,0.17304017],[69342.0,0.21143241]],[[69399.0,0.03803913],[69400.0,0.1458977],[69407.0,0.43056603],[69416.0,0.71022983],[69417.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508565081,[[69367.0,0.0175449],[69366.0,0.014425],[69349.0,0.11408947],[69348.0,0.014429],[69346.0,0.17304017]],[[69399.0,0.03803913],[69400.0,0.1458977],[69407.0,0.43056603],[69416.0,0.71022983],[69417.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508565286,[[69372.0,0.0175449],[69355.0,0.014428],[69353.0,0.11408947],[69350.0,0.17304017],[69348.0,0.014429]],[[69400.0,0.1458977],[69405.0,0.03803913],[69410.0,0.43056603],[69416.0,0.56592983],[69417.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508565580,[[69355.0,0.014428],[69353.0,0.11408947],[69350.0,0.17304017],[69348.0,0.014429]],[[69405.0,0.03803913],[69416.0,0.56592983],[69417.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508565581,[[69374.0,0.0175449],[69373.0,0.014424],[69356.0,0.11408947],[69355.0,0.014428],[69353.0,0.17304017]],[[69405.0,0.03803913],[69415.0,0.43056603],[69417.0,0.3201],[69420.0,0.3150499],[69425.0,1.28342555]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508565985,[[69374.0,0.0175449],[69373.0,0.014424],[69356.0,0.11408947],[69355.0,0.014428],[69353.0,0.17304017]],[[69405.0,0.03803913],[69415.0,0.43056603],[69417.0,0.3201],[69420.0,0.3150499],[69424.0,0.1443]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508566384,[[69355.0,0.014428]],[[69405.0,0.03803913],[69415.0,0.43056603],[69417.0,0.3201],[69420.0,0.3150499],[69424.0,0.1443]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508566385,[[69382.0,0.01754431],[69381.0,0.014422],[69361.0,0.014426],[69358.0,0.11408947],[69357.0,0.1195]],[[69405.0,0.03803913],[69417.0,0.43056603],[69420.0,0.3150499],[69427.0,0.56592983],[69428.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508566687,[[69382.0,0.01754431],[69381.0,0.014422],[69361.0,0.014426],[69360.0,0.11408947],[69357.0,0.29254017]],[[69405.0,0.03803913],[69417.0,0.43056603],[69420.0,0.3150499],[69427.0,0.56592983],[69428.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508566883,[[69382.0,0.01754431],[69361.0,0.014426],[69360.0,0.11408947],[69357.0,0.29254017]],[[69405.0,0.03803913],[69417.0,0.43056603],[69420.0,0.3150499],[69427.0,0.56592983],[69428.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508566884,[[69382.0,0.01754431],[69378.0,0.014423],[69361.0,0.014426],[69360.0,0.11408947],[69357.0,0.29254017]],[[69405.0,0.03803913],[69420.0,0.74561593],[69427.0,0.56592983],[69428.0,0.3201],[69461.0,0.06364]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508567280,[[69382.0,0.01754431],[69378.0,0.014423],[69361.0,0.014426],[69360.0,0.11408947],[69357.0,0.29254017]],[[69405.0,0.03803913],[69420.0,0.74561593],[69428.0,0.3201],[69430.0,0.56592983],[69461.0,0.06364]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508567587,[[69382.0,0.01754431],[69378.0,0.014423],[69361.0,0.014426],[69360.0,0.11408947],[69357.0,0.29254017]],[[69405.0,0.03803913],[69420.0,0.74561593],[69428.0,0.3201],[69429.0,0.1443],[69430.0,0.56592983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508567981,[[69382.0,0.01754431],[69378.0,0.014423],[69361.0,0.014426],[69360.0,0.11408947],[69357.0,0.29254017]],[[69405.0,0.03803913],[69420.0,0.74561593],[69428.0,0.3201],[69429.0,0.71022983],[69447.0,0.86099486]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508568182,[[69382.0,0.01754431],[69378.0,0.014423],[69361.0,0.014426],[69359.0,0.11408947],[69357.0,0.29254017]],[[69405.0,0.03803913],[69420.0,0.74561593],[69428.0,0.3201],[69429.0,0.71022983],[69447.0,0.86099486]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508568385,[[69382.0,0.01754431],[69378.0,0.014423],[69361.0,0.014426],[69359.0,0.11408947],[69357.0,0.1195]],[[69405.0,0.03803913],[69420.0,0.74561593],[69428.0,0.3201],[69429.0,0.71022983],[69447.0,0.86099486]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508568783,[[69382.0,0.01754431],[69378.0,0.014423],[69361.0,0.014426],[69359.0,0.11408947],[69357.0,0.1195]],[[69405.0,0.03803913],[69420.0,0.74561593],[69428.0,0.3201],[69429.0,0.71022983],[69437.0,0.71749572]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508569188,[[69382.0,0.01754431],[69378.0,0.014423],[69361.0,0.014426],[69360.0,0.11408947],[69357.0,0.29254017]],[[69405.0,0.03803913],[69420.0,0.74561593],[69428.0,0.3201],[69429.0,0.71022983],[69437.0,0.71749572]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508570485,[[69382.0,0.01754431],[69378.0,0.014423],[69361.0,0.014426],[69360.0,0.11408947],[69357.0,0.29254017]],[[69405.0,0.03803913],[69419.0,0.43056603],[69420.0,0.3150499],[69428.0,0.3201],[69429.0,0.71022983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508571189,[[69382.0,0.01754431],[69378.0,0.014423],[69362.0,0.1195],[69361.0,0.12851547],[69358.0,0.17304017]],[[69405.0,0.03803913],[69419.0,0.43056603],[69420.0,0.3150499],[69428.0,0.88602983],[69429.0,0.1443]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508572485,[[69382.0,0.01754431],[69378.0,0.014423],[69362.0,0.1195],[69361.0,0.12851547],[69358.0,0.17304017]],[[69405.0,0.03803913],[69418.0,0.43056603],[69420.0,0.3150499],[69428.0,0.88602983],[69429.0,0.1443]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508572686,[[69382.0,0.01754431],[69372.0,0.014424],[69362.0,0.1195],[69361.0,0.11408947],[69358.0,0.17304017]],[[69405.0,0.03803913],[69418.0,0.43056603],[69420.0,0.3150499],[69428.0,0.88602983],[69429.0,0.1443]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508572883,[[69382.0,0.01754431],[69372.0,0.014424],[69362.0,0.1195],[69360.0,0.11408947],[69357.0,0.17304017]],[[69405.0,0.03803913],[69417.0,0.43056603],[69420.0,0.3150499],[69426.0,0.56592983],[69428.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508573280,[[69382.0,0.01754431],[69372.0,0.014424],[69362.0,0.1195],[69361.0,0.11408947],[69358.0,0.17304017]],[[69405.0,0.03803913],[69417.0,0.43056603],[69420.0,0.3150499],[69426.0,0.56592983],[69428.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508573787,[[69382.0,0.01754431],[69362.0,0.1195],[69361.0,0.11408947],[69358.0,0.17304017]],[[69405.0,0.03803913],[69417.0,0.43056603],[69420.0,0.3150499],[69426.0,0.56592983],[69428.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508573788,[[69382.0,0.01754431],[69379.0,0.014423],[69362.0,0.23358947],[69361.0,0.014426],[69359.0,0.17304017]],[[69415.0,0.0376189],[69416.0,0.43056603],[69420.0,0.3150499],[69426.0,0.56592983],[69428.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508573984,[[69382.0,0.01754431],[69379.0,0.014423],[69363.0,0.11408947],[69362.0,0.1195],[69361.0,0.014426]],[[69415.0,0.0376189],[69416.0,0.43056603],[69420.0,0.3150499],[69426.0,0.56592983],[69433.0,0.1443]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508574185,[[69382.0,0.01754431],[69379.0,0.014423],[69364.0,0.11408947],[69362.0,0.1195],[69361.0,0.18746617]],[[69415.0,0.0376189],[69419.0,0.43056603],[69420.0,0.3150499],[69426.0,0.56592983],[69433.0,0.1443]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508574583,[[69361.0,0.18746617]],[[69415.0,0.0376189],[69419.0,0.43056603],[69420.0,0.3150499],[69426.0,0.56592983],[69433.0,0.1443]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508574584,[[69387.0,0.01747334],[69369.0,0.11408947],[69368.0,0.014425],[69366.0,0.17304017],[69363.0,0.33093241]],[[69415.0,0.0376189],[69419.0,0.43056603],[69420.0,0.3150499],[69428.0,0.56592983],[69439.0,0.1443]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508574891,[[69389.0,0.0172622],[69385.0,0.014422],[69371.0,0.11408947],[69368.0,0.18746517],[69365.0,0.21143241]],[[69415.0,0.0376189],[69420.0,0.3150499],[69426.0,0.43056603],[69428.0,0.56592983],[69439.0,0.1443]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508575279,[[69389.0,0.0172622],[69385.0,0.014422],[69371.0,0.11408947],[69368.0,0.18746517],[69365.0,0.21143241]],[[69415.0,0.0376189],[69420.0,0.3150499],[69428.0,0.56592983],[69439.0,0.1443]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508575280,[[69389.0,0.0172622],[69385.0,0.014422],[69371.0,0.11408947],[69368.0,0.18746517],[69365.0,0.21143241]],[[69415.0,0.0376189],[69420.0,0.3150499],[69427.0,0.43056603],[69436.0,0.56592983],[69439.0,0.1443]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508576593,[[69389.0,0.0172622],[69388.0,0.014421],[69374.0,0.014424],[69371.0,0.11408947],[69368.0,0.18746517]],[[69415.0,0.0376189],[69420.0,0.3150499],[69427.0,0.43056603],[69436.0,0.56592983],[69439.0,0.1443]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508577591,[[69389.0,0.0172622],[69388.0,0.014421],[69374.0,0.014424],[69372.0,0.11408947],[69369.0,0.17304017]],[[69415.0,0.0376189],[69420.0,0.3150499],[69427.0,0.43056603],[69436.0,0.56592983],[69439.0,0.1443]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508577791,[[69389.0,0.0172622],[69388.0,0.014421],[69374.0,0.014424],[69372.0,0.11408947],[69369.0,0.17304017]],[[69415.0,0.0376189],[69420.0,0.3150499],[69428.0,0.43056603],[69437.0,0.56592983],[69439.0,0.1443]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508578191,[[69389.0,0.0172622],[69388.0,0.014421],[69374.0,0.014424],[69373.0,0.11408947],[69370.0,0.17304017]],[[69415.0,0.0376189],[69420.0,0.3150499],[69428.0,0.43056603],[69437.0,0.56592983],[69439.0,0.1443]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508578592,[[69389.0,0.0172622],[69388.0,0.014421],[69374.0,0.014424],[69373.0,0.11408947],[69370.0,0.17304017]],[[69415.0,0.0376189],[69420.0,0.3150499],[69430.0,0.43056603],[69439.0,0.71022983],[69507.0,1.43499144]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508579294,[[69389.0,0.0172622],[69388.0,0.014421],[69374.0,0.12851347],[69371.0,0.17304017],[69368.0,0.22585741]],[[69415.0,0.0376189],[69420.0,0.3150499],[69430.0,0.43056603],[69439.0,0.1443],[69440.0,0.56592983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508579798,[[69389.0,0.0172622],[69388.0,0.014421],[69374.0,0.12851347],[69371.0,0.17304017],[69368.0,0.22585741]],[[69415.0,0.0376189],[69420.0,0.3150499],[69431.0,0.43056603],[69439.0,0.1443],[69440.0,0.56592983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508579998,[[69389.0,0.0172622],[69388.0,0.014421],[69374.0,0.12851347],[69372.0,0.1195],[69371.0,0.17304017]],[[69415.0,0.0376189],[69420.0,0.3150499],[69431.0,0.43056603],[69439.0,0.1443],[69440.0,0.56592983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508581497,[[69391.0,0.01846168],[69390.0,0.014421],[69374.0,0.014424],[69373.0,0.11408947],[69372.0,0.1195]],[[69415.0,0.0376189],[69420.0,0.1691522],[69429.0,0.43056603],[69430.0,0.14564547],[69439.0,0.1443]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508581697,[[69391.0,0.01846168],[69390.0,0.014421],[69374.0,0.014424],[69373.0,0.11408947],[69372.0,0.1195]],[[69415.0,0.0376189],[69420.0,0.1691522],[69430.0,0.5762115],[69439.0,0.71022983],[69492.0,1.29149229]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508582096,[[69391.0,0.01846168],[69390.0,0.014421],[69374.0,0.014424],[69373.0,0.11408947],[69372.0,0.1195]],[[69415.0,0.0376189],[69420.0,0.1691522],[69430.0,0.5762115],[69439.0,0.71022983],[69447.0,0.71749572]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508582496,[[69391.0,0.01846168],[69390.0,0.014421],[69374.0,0.014424],[69373.0,0.11408947],[69372.0,0.1195]],[[69415.0,0.0376189],[69420.0,0.1691522],[69429.0,0.43056603],[69430.0,0.14564547],[69439.0,0.71022983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508582797,[[69391.0,0.01846168],[69390.0,0.014421],[69374.0,0.12851347],[69372.0,0.1195],[69371.0,0.17304017]],[[69415.0,0.0376189],[69420.0,0.1691522],[69429.0,0.43056603],[69430.0,0.14564547],[69439.0,0.71022983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508582999,[[69391.0,0.01846168],[69390.0,0.014421],[69374.0,0.12851347],[69372.0,0.1195],[69371.0,0.17304017]],[[69415.0,0.0376189],[69420.0,0.1691522],[69430.0,0.14564547],[69431.0,0.43056603],[69439.0,0.71022983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508583197,[[69391.0,0.01846168],[69390.0,0.014421],[69375.0,0.11408947],[69374.0,0.014424],[69372.0,0.29254017]],[[69415.0,0.0376189],[69420.0,0.1691522],[69430.0,0.14564547],[69431.0,0.43056603],[69439.0,0.71022983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508583396,[[69391.0,0.01846168],[69390.0,0.014421],[69375.0,0.11408947],[69374.0,0.014424],[69372.0,0.29254017]],[[69415.0,0.0376189],[69420.0,0.1691522],[69430.0,0.5762115],[69439.0,0.1443],[69440.0,0.56592983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508583798,[[69391.0,0.01846168],[69387.0,0.014421],[69374.0,0.12851347],[69372.0,0.1195],[69371.0,0.17304017]],[[69415.0,0.0376189],[69420.0,0.1691522],[69430.0,0.5762115],[69439.0,0.1443],[69440.0,0.56592983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508584193,[[69391.0,0.01846168],[69387.0,0.014421],[69374.0,0.12851347],[69372.0,0.1195],[69371.0,0.17304017]],[[69415.0,0.0376189],[69420.0,0.1691522],[69430.0,0.5762115],[69439.0,0.71022983],[79412.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508584497,[[69391.0,0.01846168],[69387.0,0.014421],[69374.0,0.12851347],[69372.0,0.29254017],[69363.0,0.28627093]],[[69415.0,0.0376189],[69420.0,0.1691522],[69429.0,0.43056603],[69430.0,0.14564547],[69439.0,0.71022983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508584697,[[69391.0,0.01846168],[69387.0,0.014421],[69375.0,0.11408947],[69374.0,0.014424],[69372.0,0.29254017]],[[69415.0,0.0376189],[69420.0,0.1691522],[69429.0,0.43056603],[69430.0,0.14564547],[69439.0,0.71022983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508585398,[[69391.0,0.01846168],[69387.0,0.014421],[69374.0,0.12851347],[69372.0,0.1195],[69371.0,0.17304017]],[[69415.0,0.0376189],[69420.0,0.1691522],[69429.0,0.43056603],[69430.0,0.14564547],[69439.0,0.71022983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508585800,[[69391.0,0.01846168],[69387.0,0.014421],[69374.0,0.12851347],[69373.0,0.1195],[69371.0,0.17304017]],[[69415.0,0.0376189],[69420.0,0.1691522],[69429.0,0.43056603],[69430.0,0.14564547],[69439.0,0.71022983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508586597,[[69391.0,0.01846168],[69387.0,0.014421],[69374.0,0.12851347],[69373.0,0.1195],[69371.0,0.17304017]],[[69415.0,0.0376189],[69420.0,0.1691522],[69430.0,0.5762115],[69439.0,0.71022983],[69582.0,1.39323662]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508586999,[[69391.0,0.01846168],[69387.0,0.014421],[69375.0,0.11408947],[69374.0,0.014424],[69373.0,0.1195]],[[69415.0,0.0376189],[69420.0,0.1691522],[69430.0,0.5762115],[69439.0,0.71022983],[69447.0,0.71749572]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508587198,[[69391.0,0.01846168],[69387.0,0.014421],[69374.0,0.12851347],[69373.0,0.1195],[69368.0,0.22585741]],[[69415.0,0.0376189],[69420.0,0.1691522],[69430.0,0.5762115],[69439.0,0.71022983],[69447.0,0.71749572]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508587399,[[69391.0,0.01846168],[69387.0,0.014421],[69375.0,0.11408947],[69374.0,0.014424],[69373.0,0.1195]],[[69415.0,0.0376189],[69420.0,0.1691522],[69430.0,0.5762115],[69439.0,0.71022983],[69447.0,0.71749572]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508591606,[[69384.0,0.01866318],[69383.0,0.014422],[69375.0,0.11408947],[69373.0,0.1195],[69354.0,0.014428]],[[69415.0,0.0376189],[69420.0,0.1691522],[69430.0,0.5762115],[69438.0,0.4644],[69439.0,0.56592983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508591905,[[69384.0,0.01866318],[69383.0,0.014422],[69373.0,0.11408947],[69370.0,0.17304017],[69369.0,0.1195]],[[69415.0,0.0376189],[69420.0,0.1691522],[69428.0,0.43056603],[69430.0,0.14564547],[69438.0,0.4644]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508592102,[[69378.0,0.01866317],[69373.0,0.11408947],[69370.0,0.17304017],[69369.0,0.1195],[69351.0,0.072145]],[[69409.0,0.0376189],[69410.0,0.14564547],[69420.0,0.1691522],[69427.0,0.1443],[69428.0,0.43056603]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508592301,[[69378.0,0.01866317],[69366.0,0.11408947],[69363.0,0.17304017],[69360.0,0.21143241],[69354.0,0.30069893]],[[69409.0,0.0376189],[69410.0,0.14564547],[69420.0,0.1691522],[69421.0,0.43056603],[69427.0,0.1443]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508592500,[[69378.0,0.01866317],[69369.0,0.014425],[69359.0,0.11408947],[69356.0,0.17304017],[69354.0,0.014428]],[[69409.0,0.0376189],[69410.0,0.14564547],[69420.0,0.1691522],[69421.0,0.43056603],[69427.0,0.1443]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508592702,[[69370.0,0.0187154],[69366.0,0.014426],[69358.0,0.11408947],[69355.0,0.17304017],[69354.0,0.014428]],[[69409.0,0.0376189],[69410.0,0.14564547],[69411.0,0.43056603],[69420.0,0.3134522],[69440.0,2.6972398]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508592904,[[69370.0,0.0187154],[69366.0,0.014426],[69355.0,0.11408947],[69354.0,0.014428],[69352.0,0.17304017]],[[69409.0,0.0376189],[69410.0,0.14564547],[69411.0,0.43056603],[69420.0,0.3134522],[69440.0,2.6972398]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508593206,[[69370.0,0.0187154],[69366.0,0.014426],[69355.0,0.11408947],[69354.0,0.014428],[69352.0,0.17304017]],[[69409.0,0.0376189],[69410.0,0.14564547],[69420.0,0.3134522],[69440.0,2.6972398]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508593207,[[69370.0,0.0187154],[69366.0,0.014426],[69355.0,0.11408947],[69354.0,0.014428],[69352.0,0.17304017]],[[69408.0,0.0376189],[69409.0,0.43056603],[69410.0,0.14564547],[69418.0,0.56592983],[69420.0,0.3134522]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508593504,[[69359.0,0.014427],[69355.0,0.11408947],[69352.0,0.17304017],[69343.0,0.30070093],[69341.0,0.014431]],[[69407.0,0.0376189],[69408.0,0.43056603],[69410.0,0.14564547],[69418.0,0.71022983],[69420.0,0.1691522]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508593704,[[69359.0,0.014427],[69353.0,0.11408947],[69350.0,0.17304017],[69347.0,0.21143241],[69343.0,0.01443]],[[69407.0,0.0376189],[69408.0,0.43056603],[69410.0,0.14564547],[69418.0,0.71022983],[69420.0,0.1691522]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508593908,[[69359.0,0.014427],[69353.0,0.11408947],[69350.0,0.17304017],[69347.0,0.21143241],[69343.0,0.01443]],[[69405.0,0.03946502],[69406.0,0.43056603],[69410.0,0.14564547],[69415.0,0.56592983],[69418.0,0.1443]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508594096,[[69359.0,0.014427],[69352.0,0.11408947],[69349.0,0.17304017],[69346.0,0.21143241],[69343.0,0.01443]],[[69405.0,0.03946502],[69406.0,0.43056603],[69410.0,0.14564547],[69415.0,0.56592983],[69418.0,0.1443]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508594292,[[69349.0,0.17304017],[69346.0,0.21143241],[69343.0,0.01443]],[[69405.0,0.03946502],[69406.0,0.43056603],[69410.0,0.14564547],[69415.0,0.56592983],[69418.0,0.1443]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508594293,[[69354.0,0.11408947],[69351.0,0.17304017],[69348.0,0.21143241],[69343.0,0.01443],[69342.0,0.35842493]],[[69404.0,0.03946502],[69405.0,0.43056603],[69410.0,0.14564547],[69415.0,0.56592983],[69418.0,0.1443]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508594500,[[69369.0,0.014425],[69357.0,0.11408947],[69355.0,0.21660734],[69354.0,0.17304017],[69353.0,0.014428]],[[69404.0,0.03946502],[69405.0,0.43056603],[69410.0,0.14564547],[69415.0,0.56592983],[69419.0,0.1443]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508594702,[[69370.0,0.00012022],[69369.0,0.014425],[69357.0,0.11408947],[69354.0,0.17304017],[69353.0,0.014428]],[[69404.0,0.03946502],[69410.0,0.5762115],[69419.0,0.71022983],[69427.0,0.3201],[79293.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508594902,[[69370.0,0.00012022],[69369.0,0.014425],[69357.0,0.11408947],[69354.0,0.17304017],[69353.0,0.014428]],[[69404.0,0.03946502],[69410.0,0.5762115],[69419.0,0.71022983],[69427.0,0.3201],[69484.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508595299,[[69370.0,0.00012022],[69357.0,0.11408947],[69354.0,0.17304017],[69316.0,0.73033828],[69270.0,1.44398129]],[[69404.0,0.03946502],[69410.0,0.5762115],[69419.0,0.71022983],[69427.0,1.03759572],[69440.0,2.6974062]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508595506,[[69370.0,0.00012022],[69363.0,0.014426],[69355.0,0.11408947],[69352.0,0.17304017],[69349.0,0.21143241]],[[69399.0,0.03942481],[69400.0,0.14576065],[69408.0,0.43056603],[69417.0,0.1443],[69418.0,0.56592983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508595910,[[69370.0,0.00012022],[69363.0,0.014426],[69355.0,0.11408947],[69352.0,0.17304017],[69349.0,0.21143241]],[[69399.0,0.03942481],[69400.0,0.14576065],[69407.0,0.43056603],[69417.0,0.1443],[69418.0,0.56592983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508596205,[[69370.0,0.00012022],[69363.0,0.014426],[69352.0,0.17304017]],[[69399.0,0.03942481],[69400.0,0.14576065],[69407.0,0.43056603],[69417.0,0.1443]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508596206,[[69370.0,0.00012022],[69363.0,0.014426],[69354.0,0.11408947],[69352.0,0.17304017],[69348.0,0.21143241]],[[69399.0,0.03942481],[69400.0,0.14576065],[69407.0,0.43056603],[69417.0,0.71022983],[69434.0,0.86099486]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508596503,[[69370.0,0.00012022],[69363.0,0.014426],[69354.0,0.11408947],[69351.0,0.17304017],[69348.0,0.21143241]],[[69399.0,0.03942481],[69400.0,0.14576065],[69405.0,0.001],[69407.0,0.43056603],[69417.0,0.71022983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508596907,[[69370.0,0.00012022],[69363.0,0.014426],[69354.0,0.11408947],[69351.0,0.17304017],[69349.0,0.014429]],[[69399.0,0.03942481],[69400.0,0.14576065],[69405.0,0.001],[69407.0,0.43056603],[69417.0,0.71022983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508597109,[[69370.0,0.00012022],[69354.0,0.11408947],[69351.0,0.17304017],[69349.0,0.22586141],[69343.0,0.30070093]],[[69399.0,0.03942481],[69400.0,0.14576065],[69405.0,0.001],[69408.0,0.43056603],[69417.0,0.71022983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508597308,[[69370.0,0.00012022],[69368.0,0.014425],[69354.0,0.11408947],[69351.0,0.17304017],[69349.0,0.014429]],[[69399.0,0.03942481],[69400.0,0.14576065],[69408.0,0.43056603],[69417.0,0.71022983],[70129.0,0.86352411]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508597510,[[69370.0,0.00012022],[69368.0,0.014425],[69354.0,0.11408947],[69351.0,0.17304017],[69349.0,0.014429]],[[69399.0,0.03942481],[69400.0,0.14576065],[69408.0,0.43056603],[69417.0,0.71022983],[69755.0,1.4392068]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508597898,[[69370.0,0.00012022],[69368.0,0.014425],[69354.0,0.11408947],[69352.0,0.17304017],[69349.0,0.014429]],[[69399.0,0.03942481],[69400.0,0.14576065],[69408.0,0.43056603],[69417.0,0.71022983],[69501.0,1.43499144]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508598098,[[69370.0,0.00012022],[69368.0,0.014425],[69354.0,0.11408947],[69351.0,0.17304017],[69349.0,0.014429]],[[69399.0,0.03942481],[69400.0,0.14576065],[69408.0,0.43056603],[69417.0,0.71022983],[69435.0,0.86099486]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508598812,[[69370.0,0.00012022],[69368.0,0.014425],[69354.0,0.11408947],[69351.0,0.17304017],[69349.0,0.014429]],[[69399.0,0.03942481],[69400.0,0.14576065],[69408.0,0.43056603],[69417.0,0.1443],[69418.0,0.56592983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508599112,[[69370.0,0.00012022],[69365.0,0.014426],[69353.0,0.11408947],[69351.0,0.17304017],[69349.0,0.014429]],[[69399.0,0.03942481],[69400.0,0.14576065],[69408.0,0.43056603],[69417.0,0.1443],[69418.0,0.56592983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508599311,[[69370.0,0.00012022],[69365.0,0.014426],[69354.0,0.11408947],[69351.0,0.17304017],[69349.0,0.014429]],[[69399.0,0.03942481],[69400.0,0.14576065],[69408.0,0.43056603],[69417.0,0.1443],[69418.0,0.56592983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508599508,[[69370.0,0.00012022],[69365.0,0.014426],[69353.0,0.11408947],[69350.0,0.17304017],[69349.0,0.014429]],[[69399.0,0.03942481],[69400.0,0.14576065],[69408.0,0.43056603],[69417.0,0.71022983],[79293.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508599814,[[69370.0,0.00012022],[69365.0,0.014426],[69354.0,0.11408947],[69351.0,0.17304017],[69349.0,0.014429]],[[69399.0,0.03942481],[69400.0,0.14576065],[69408.0,0.43056603],[69417.0,0.71022983],[69485.0,1.43499144]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508600009,[[69361.0,0.014426],[69354.0,0.11408947],[69351.0,0.17304017],[69349.0,0.014429],[69336.0,0.47881047]],[[69399.0,0.03942481],[69400.0,0.14576065],[69408.0,0.43056603],[69417.0,0.71022983],[69485.0,1.43499144]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508600213,[[69361.0,0.014426],[69353.0,0.11408947],[69350.0,0.17304017],[69349.0,0.014429],[69347.0,0.21143241]],[[69399.0,0.03942481],[69400.0,0.14576065],[69408.0,0.43056603],[69417.0,0.71022983],[69434.0,0.86099486]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508600600,[[69361.0,0.014426],[69352.0,0.11408947],[69349.0,0.30696917],[69346.0,0.21143241],[69340.0,0.28627093]],[[69399.0,0.03942481],[69400.0,0.14576065],[69407.0,0.1691522],[69408.0,0.43056603],[69417.0,0.71022983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508600909,[[69361.0,0.014426],[69352.0,0.11408947],[69349.0,0.30696917],[69346.0,0.21143241],[69340.0,0.28627093]],[[69399.0,0.03942481],[69400.0,0.14576065],[69407.0,0.59971823],[69417.0,0.71022983],[69560.0,1.39323662]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508601111,[[69361.0,0.014426],[69352.0,0.11408947],[69349.0,0.30696917],[69346.0,0.21143241],[69340.0,0.28627093]],[[69399.0,0.03942481],[69400.0,0.14576065],[69407.0,0.59971823],[69417.0,0.71022983],[69430.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508601513,[[69361.0,0.014426],[69352.0,0.11408947],[69349.0,0.30696917],[69346.0,0.21143241],[69340.0,0.28627093]],[[69399.0,0.03942481],[69400.0,0.14576065],[69407.0,0.1691522],[69408.0,0.43056603],[69417.0,0.71022983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508602413,[[69361.0,0.014426],[69351.0,0.11408947],[69349.0,0.133929],[69348.0,0.17304017],[69345.0,0.21143241]],[[69399.0,0.03942481],[69400.0,0.14576065],[69407.0,0.1691522],[69408.0,0.43056603],[69417.0,0.71022983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508602910,[[69363.0,0.014426],[69351.0,0.11408947],[69349.0,0.133929],[69348.0,0.17304017],[69345.0,0.21143241]],[[69399.0,0.03942481],[69400.0,0.14576065],[69407.0,0.1691522],[69408.0,0.43056603],[69417.0,0.71022983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508603515,[[69363.0,0.014426],[69351.0,0.11408947],[69349.0,0.133929],[69348.0,0.17304017],[69345.0,0.21143241]],[[69399.0,0.03942481],[69400.0,0.14576065],[69407.0,0.59971823],[69417.0,0.71022983],[69431.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508604414,[[69363.0,0.014426],[69350.0,0.11408947],[69349.0,0.133929],[69347.0,0.17304017],[69344.0,0.21143241]],[[69399.0,0.03942481],[69400.0,0.14576065],[69407.0,0.59971823],[69417.0,0.71022983],[69431.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508604608,[[69363.0,0.014426],[69350.0,0.11408947],[69349.0,0.133929],[69347.0,0.17304017],[69344.0,0.21143241]],[[69399.0,0.03942481],[69400.0,0.14576065],[69407.0,0.59971823],[69417.0,0.71022983],[69434.0,0.86119486]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508604808,[[69363.0,0.014426],[69350.0,0.11408947],[69349.0,0.133929],[69347.0,0.17304017],[69344.0,0.21143241]],[[69399.0,0.03942481],[69400.0,0.14576065],[69407.0,0.1691522],[69408.0,0.43056603],[69417.0,0.71022983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508611130,[[69363.0,0.014426],[69350.0,0.11408947],[69349.0,0.133929],[69347.0,0.17304017],[69344.0,0.21143241]],[[69399.0,0.03942481],[69400.0,0.14576065],[69407.0,0.59971823],[69417.0,0.71022983],[79478.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508611427,[[69363.0,0.014426],[69350.0,0.11408947],[69349.0,0.133929],[69347.0,0.17304017],[69344.0,0.21143241]],[[69399.0,0.03942481],[69400.0,0.14576065],[69407.0,0.59971823],[69417.0,0.71022983],[69475.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508611631,[[69350.0,0.11408947],[69349.0,0.1195],[69347.0,0.17304017],[69344.0,0.21143241],[69334.0,0.072163]],[[69399.0,0.03942481],[69400.0,0.14576065],[69407.0,0.59971823],[69417.0,0.71022983],[69475.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508611826,[[69357.0,0.014427],[69350.0,0.11408947],[69346.0,0.17304017],[69345.0,0.13393],[69343.0,0.21143241]],[[69399.0,0.03942481],[69400.0,0.14576065],[69407.0,0.59971823],[69417.0,0.71022983],[69430.0,1.44423995]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508612031,[[69362.0,0.014426],[69349.0,0.11408947],[69346.0,0.17304017],[69345.0,0.13393],[69343.0,0.21143241]],[[69399.0,0.03942481],[69400.0,0.14576065],[69407.0,0.59971823],[69417.0,0.71022983],[69430.0,1.44423995]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508612232,[[69362.0,0.014426],[69349.0,0.11408947],[69346.0,0.17304017],[69345.0,0.13393],[69343.0,0.21143241]],[[69399.0,0.03942481],[69400.0,0.14576065],[69407.0,0.59971823],[69417.0,0.71022983],[69424.0,0.71749572]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508612432,[[69362.0,0.014426],[69349.0,0.11408947],[69346.0,0.17304017],[69345.0,0.13393],[69343.0,0.21143241]],[[69399.0,0.03942481],[69400.0,0.14576065],[69406.0,0.43056603],[69407.0,0.1691522],[69415.0,0.1443]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508613133,[[69364.0,0.014426],[69351.0,0.014429],[69349.0,0.11408947],[69346.0,0.17304017],[69345.0,0.13393]],[[69399.0,0.03942481],[69400.0,0.14576065],[69406.0,0.43056603],[69407.0,0.1691522],[69415.0,0.1443]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508613333,[[69364.0,0.014426],[69351.0,0.014429],[69350.0,0.11408947],[69347.0,0.17304017],[69345.0,0.01443]],[[69397.0,0.03973793],[69398.0,0.1691522],[69400.0,0.14576065],[69406.0,0.43056603],[69415.0,0.1443]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508613530,[[69351.0,0.014429],[69350.0,0.11408947],[69347.0,0.17304017],[69345.0,0.01443],[48469.0,4e-05]],[[69397.0,0.03973793],[69398.0,0.1691522],[69400.0,0.14576065],[69406.0,0.43056603],[69415.0,0.1443]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508613731,[[69378.0,0.014423],[69360.0,0.014427],[69357.0,0.11408947],[69353.0,0.072143],[69352.0,0.21660341]],[[69398.0,0.1691522],[69406.0,0.43056603]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508613732,[[69378.0,0.014423],[69360.0,0.014427],[69357.0,0.11408947],[69353.0,0.072143],[69352.0,0.21660341]],[[69398.0,0.1691522],[69403.0,0.03973746],[69406.0,0.43056603],[69420.0,0.14576065],[69428.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508613943,[[69378.0,0.014423],[69360.0,0.014427],[69357.0,0.11408947],[69354.0,0.17304017],[69353.0,0.072143]],[[69403.0,0.03973746],[69420.0,0.14576065],[69428.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508613944,[[69378.0,0.014423],[69360.0,0.014427],[69357.0,0.11408947],[69354.0,0.17304017],[69353.0,0.072143]],[[69403.0,0.03973746],[69414.0,0.43056603],[69420.0,0.14576065],[69423.0,0.73508203],[69428.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508614230,[[69378.0,0.014423],[69360.0,0.014427],[69359.0,0.11408947],[69356.0,0.17304017],[69353.0,0.28357541]],[[69403.0,0.03973746],[69414.0,0.43056603],[69420.0,0.14576065],[69423.0,0.73508203],[69428.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508614434,[[69378.0,0.014423],[69360.0,0.12851647],[69357.0,0.17304017],[69354.0,0.21143241],[69353.0,0.072143]],[[69403.0,0.03973746],[69415.0,0.43056603],[69420.0,0.14576065],[69423.0,0.73508203],[69428.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508614733,[[69378.0,0.014423],[69360.0,0.12851647],[69357.0,0.17304017],[69354.0,0.21143241],[69353.0,0.072143]],[[69403.0,0.03973746],[69416.0,0.43056603],[69420.0,0.14576065],[69423.0,0.1691522],[69425.0,0.56592983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508615121,[[69378.0,0.014423],[69360.0,0.12851647],[69358.0,0.17304017],[69354.0,0.21143241],[69353.0,0.072143]],[[69403.0,0.03973746],[69416.0,0.43056603],[69420.0,0.14576065],[69423.0,0.1691522],[69425.0,0.56592983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508615326,[[69374.0,0.014424],[69360.0,0.12851647],[69358.0,0.17304017],[69354.0,0.21143241],[69353.0,0.072143]],[[69403.0,0.03973746],[69416.0,0.43056603],[69420.0,0.14576065],[69423.0,0.1691522],[69425.0,0.56592983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508615522,[[69358.0,0.17304017]],[[69403.0,0.03973746],[69416.0,0.43056603],[69420.0,0.14576065],[69423.0,0.1691522],[69425.0,0.56592983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508615523,[[69365.0,0.014426],[69358.0,0.11408947],[69355.0,0.17304017],[69352.0,0.21143241],[69346.0,0.28627093]],[[69403.0,0.03973746],[69410.0,0.14570367],[69415.0,0.43056603],[69423.0,0.3134522],[69424.0,0.56592983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508615724,[[69365.0,0.014426],[69354.0,0.11408947],[69351.0,0.17304017],[69348.0,0.21143241],[69342.0,0.28627093]],[[69403.0,0.03973746],[69410.0,0.14570367],[69415.0,0.43056603],[69423.0,0.3134522],[69424.0,0.56592983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508615922,[[69368.0,0.014425],[69354.0,0.11408947],[69351.0,0.17304017],[69348.0,0.21143241],[69342.0,0.28627093]],[[69403.0,0.03973746],[69409.0,0.43056603],[69410.0,0.14570367],[69423.0,0.3134522],[69424.0,0.56592983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508616134,[[69368.0,0.014425],[69355.0,0.11408947],[69352.0,0.17304017],[69349.0,0.21143241],[69343.0,0.28627093]],[[69403.0,0.03973746],[69409.0,0.43056603],[69410.0,0.14570367],[69423.0,0.3134522],[69424.0,0.56592983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508616335,[[69368.0,0.014425],[69354.0,0.11408947],[69351.0,0.17304017],[69348.0,0.21143241],[69342.0,0.28627093]],[[69403.0,0.03973746],[69409.0,0.43056603],[69410.0,0.14570367],[69417.0,0.1443],[69418.0,0.56592983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508616729,[[69368.0,0.014425],[69354.0,0.11408947],[69351.0,0.17304017],[69348.0,0.22586141],[69342.0,0.28627093]],[[69403.0,0.03973746],[69409.0,0.43056603],[69410.0,0.14570367],[69418.0,0.56592983],[69421.0,0.1443]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508616930,[[69370.0,0.014425],[69355.0,0.014428],[69354.0,0.11408947],[69351.0,0.17304017],[69348.0,0.21143241]],[[69403.0,0.04073746],[69409.0,0.43056603],[69410.0,0.14570367],[69418.0,0.56592983],[69421.0,0.1443]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508617132,[[69370.0,0.014425],[69355.0,0.12851747],[69352.0,0.17304017],[69349.0,0.21143241],[69343.0,0.28627093]],[[69403.0,0.04073746],[69409.0,0.43056603],[69410.0,0.14570367],[69418.0,0.71022983],[69426.0,0.71749572]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508617532,[[69370.0,0.014425],[69355.0,0.12851747],[69352.0,0.17304017],[69349.0,0.21143241],[69343.0,0.28627093]],[[69403.0,0.04073746],[69408.0,0.43056603],[69410.0,0.14570367],[69418.0,0.71022983],[69426.0,0.71749572]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508617732,[[69370.0,0.014425],[69356.0,0.11408947],[69355.0,0.014428],[69353.0,0.17304017],[69350.0,0.22586141]],[[69403.0,0.04073746],[69408.0,0.43056603],[69410.0,0.14570367],[69418.0,0.71022983],[69426.0,0.71749572]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508617927,[[69370.0,0.014425],[69356.0,0.1143666],[69355.0,0.014428],[69353.0,0.17304017],[69350.0,0.22586141]],[[69403.0,0.04073746],[69408.0,0.43056603],[69410.0,0.14570367],[69418.0,0.71022983],[69426.0,0.71749572]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508618131,[[69370.0,0.014425],[69357.0,0.1143666],[69355.0,0.014428],[69354.0,0.17304017],[69351.0,0.21143241]],[[69403.0,0.04073746],[69409.0,0.43056603],[69410.0,0.14570367],[69418.0,0.1443],[69419.0,0.56592983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508618332,[[69370.0,0.014425],[69357.0,0.1143666],[69355.0,0.014428],[69354.0,0.17304017],[69351.0,0.21143241]],[[69403.0,0.03973746],[69409.0,0.43056603],[69410.0,0.14570367],[69418.0,0.1443],[69419.0,0.56592983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508618838,[[69370.0,0.014425],[69357.0,0.1143666],[69355.0,0.014428],[69354.0,0.17304017],[69351.0,0.21143241]],[[69403.0,0.03973746],[69409.0,0.43056603],[69410.0,0.14570367],[69418.0,0.71022983],[79370.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508619239,[[69366.0,0.014425],[69357.0,0.1143666],[69354.0,0.17304017],[69351.0,0.21143241],[69335.0,0.014432]],[[69403.0,0.03973746],[69408.0,0.43056603],[69410.0,0.14570367],[69418.0,0.71022983],[79370.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508619431,[[69366.0,0.014425],[69356.0,0.1143666],[69353.0,0.17304017],[69350.0,0.22586141],[69345.0,0.072151]],[[69403.0,0.03973746],[69408.0,0.43056603],[69410.0,0.14570367],[69418.0,0.71022983],[69436.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508619630,[[69366.0,0.014425],[69356.0,0.1143666],[69353.0,0.17304017],[69350.0,0.22586141],[69345.0,0.072151]],[[69403.0,0.03973746],[69407.0,0.43056603],[69410.0,0.14570367],[69416.0,0.1443],[69417.0,0.56592983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508620129,[[69366.0,0.014425],[69357.0,0.1143666],[69354.0,0.17304017],[69351.0,0.21143241],[69350.0,0.014429]],[[69403.0,0.03973746],[69407.0,0.43056603],[69410.0,0.14570367],[69416.0,0.1443],[69417.0,0.56592983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508620539,[[69366.0,0.014425],[69357.0,0.1143666],[69354.0,0.17304017],[69351.0,0.21143241],[69350.0,0.014429]],[[69403.0,0.03973746],[69406.0,0.43056603],[69410.0,0.14570367],[69416.0,0.71022983],[69445.0,1.004494]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508620936,[[69366.0,0.014425],[69356.0,0.1143666],[69353.0,0.17304017],[69350.0,0.22586141],[69345.0,0.072151]],[[69403.0,0.03973746],[69406.0,0.43056603],[69410.0,0.14570367],[69416.0,0.71022983],[69445.0,1.004494]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508621127,[[69366.0,0.014425],[69357.0,0.1143666],[69354.0,0.17304017],[69351.0,0.21143241],[69350.0,0.014429]],[[69403.0,0.03973746],[69406.0,0.43056603],[69410.0,0.14570367],[69416.0,0.71022983],[69445.0,1.004494]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508621440,[[69366.0,0.014425],[69357.0,0.1143666],[69354.0,0.17304017],[69351.0,0.21143241],[69350.0,0.014429]],[[69403.0,0.03973746],[69405.0,0.43056603],[69410.0,0.14570367],[69414.0,0.56592983],[69422.0,0.1443]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508621733,[[69366.0,0.014425],[69357.0,0.1143666],[69354.0,0.17304017],[69351.0,0.21143241],[69350.0,0.014429]],[[69403.0,0.03973746],[69404.0,0.43056603],[69410.0,0.14570367],[69414.0,0.56592983],[69422.0,0.1443]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508621934,[[69366.0,0.014425],[69357.0,0.1143666],[69354.0,0.17304017],[69351.0,0.21143241],[69350.0,0.014429]],[[69403.0,0.03973746],[69404.0,0.43056603],[69410.0,0.14570367],[69414.0,0.56592983],[69422.0,0.86179572]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508622140,[[69366.0,0.014425],[69359.0,0.1143666],[69356.0,0.17304017],[69353.0,0.21143241],[69350.0,0.014429]],[[69403.0,0.03973746],[69404.0,0.43056603],[69410.0,0.14570367],[69414.0,0.56592983],[69422.0,0.86179572]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508622531,[[69367.0,4.205e-05],[69366.0,0.014425],[69359.0,0.1143666],[69356.0,0.17304017],[69353.0,0.21143241]],[[69402.0,0.03979229],[69403.0,0.43056603],[69410.0,0.14570367],[69414.0,0.56592983],[69422.0,0.86179572]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508622840,[[69367.0,4.205e-05],[69366.0,0.014425],[69359.0,0.1143666],[69356.0,0.17304017],[69353.0,0.21143241]],[[69402.0,0.03979229],[69403.0,0.43056603],[69410.0,0.14570367],[69412.0,0.56592983],[69422.0,0.86179572]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508623239,[[69367.0,4.205e-05],[69366.0,0.014425],[69358.0,0.1143666],[69356.0,0.17304017],[69353.0,0.21143241]],[[69402.0,0.03979229],[69403.0,0.43056603],[69410.0,0.14570367],[69412.0,0.56592983],[69419.0,0.1443]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508623634,[[69367.0,4.205e-05],[69366.0,0.014425],[69359.0,0.1143666],[69356.0,0.17304017],[69353.0,0.21143241]],[[69402.0,0.03979229],[69403.0,0.43056603],[69410.0,0.14570367],[69412.0,0.56592983],[69419.0,0.1443]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508623836,[[69367.0,4.205e-05],[69366.0,0.014425],[69358.0,0.1143666],[69356.0,0.17304017],[69353.0,0.21143241]],[[69402.0,0.03979229],[69403.0,0.43056603],[69410.0,0.14570367],[69412.0,0.56592983],[69419.0,0.1443]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508624042,[[69367.0,4.205e-05],[69366.0,0.014425],[69356.0,0.17304017],[69353.0,0.21143241]],[[69402.0,0.03979229],[69403.0,0.43056603],[69410.0,0.14570367],[69412.0,0.56592983],[69419.0,0.1443]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508624043,[[69367.0,4.205e-05],[69366.0,0.014425],[69359.0,0.1143666],[69356.0,0.17304017],[69353.0,0.21143241]],[[69402.0,0.03979229],[69403.0,0.43056603],[69409.0,0.1691522],[69410.0,0.14570367],[69412.0,0.56592983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508625642,[[69385.0,0.00072688],[69367.0,0.1143666],[69364.0,0.17304017],[69363.0,0.014426],[69361.0,0.21143241]],[[69410.0,0.0396101],[69411.0,0.43056603],[69412.0,0.56592983],[69425.0,0.71749572],[69426.0,0.1691522]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508625845,[[69385.0,0.00072688],[69378.0,0.014423],[69370.0,0.1143666],[69367.0,0.17304017],[69364.0,0.21143241]],[[69410.0,0.0396101],[69411.0,0.43056603],[69412.0,0.56592983],[69425.0,0.71749572]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508625846,[[69385.0,0.00072688],[69378.0,0.014423],[69370.0,0.1143666],[69367.0,0.17304017],[69364.0,0.21143241]],[[69410.0,0.0396101],[69411.0,0.43056603],[69412.0,0.56592983],[69425.0,0.71749572],[69427.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508626145,[[69385.0,0.00072688],[69378.0,0.014423],[69369.0,0.1143666],[69366.0,0.17304017],[69363.0,0.22585841]],[[69410.0,0.0396101],[69414.0,0.43056603],[69423.0,0.56592983],[69425.0,0.71749572],[69440.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508626347,[[69385.0,0.00072688],[69378.0,0.014423],[69370.0,0.1143666],[69367.0,0.17304017],[69364.0,0.21143241]],[[69410.0,0.0396101],[69414.0,0.43056603],[69423.0,0.56592983],[69425.0,0.71749572],[69440.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508626547,[[69385.0,0.00072688],[69378.0,0.014423],[69370.0,0.1143666],[69367.0,0.17304017],[69364.0,0.21143241]],[[69410.0,0.0396101],[69415.0,0.43056603],[69423.0,0.56592983],[69425.0,0.71749572],[69440.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508626843,[[69385.0,0.00072688],[69378.0,0.014423],[69370.0,0.1143666],[69367.0,0.17304017],[69364.0,0.21143241]],[[69410.0,0.0396101],[69415.0,0.43056603],[69424.0,0.56592983],[69429.0,0.1443],[69432.0,0.71749572]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508627244,[[69385.0,0.00072688],[69381.0,0.014422],[69369.0,0.1143666],[69366.0,0.17304017],[69363.0,0.22585841]],[[69410.0,0.0396101],[69416.0,0.43056603],[69424.0,0.56592983],[69432.0,0.71749572],[79370.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508627446,[[69385.0,0.00072688],[69381.0,0.014422],[69369.0,0.1143666],[69367.0,0.17304017],[69363.0,0.22585841]],[[69410.0,0.0396101],[69416.0,0.43056603],[69424.0,0.56592983],[69432.0,0.71749572],[69436.0,0.1443]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508627646,[[69385.0,0.00072688],[69381.0,0.014422],[69370.0,0.1143666],[69367.0,0.17304017],[69364.0,0.21143241]],[[69410.0,0.0396101],[69417.0,0.43056603],[69426.0,0.56592983],[69432.0,0.71749572],[69436.0,0.1443]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508628150,[[69385.0,0.00072688],[69381.0,0.014422],[69370.0,0.1143666],[69367.0,0.17304017],[69364.0,0.21143241]],[[69410.0,0.0396101],[69417.0,0.43056603],[69426.0,0.56592983],[69434.0,0.71749572],[69436.0,0.1443]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508629151,[[69385.0,0.00072688],[69381.0,0.014422],[69369.0,0.1143666],[69366.0,0.17304017],[69363.0,0.22585841]],[[69410.0,0.0396101],[69417.0,0.43056603],[69426.0,0.56592983],[69435.0,0.71749572],[69436.0,0.1443]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508629446,[[69385.0,0.00072688],[69381.0,0.014422],[69369.0,0.1143666],[69366.0,0.17304017],[69363.0,0.22585841]],[[69410.0,0.0396101],[69418.0,0.43056603],[69427.0,0.56592983],[69435.0,0.71749572],[69436.0,0.1443]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508630245,[[69385.0,0.00072688],[69381.0,0.014422],[69369.0,0.1143666],[69366.0,0.17304017],[69363.0,0.22585841]],[[69410.0,0.0396101],[69417.0,0.43056603],[69426.0,0.56592983],[69435.0,0.71749572],[69436.0,0.1443]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508630438,[[69385.0,0.00072688],[69381.0,0.014422],[69369.0,0.1143666],[69366.0,0.17304017],[69363.0,0.22585841]],[[69410.0,0.0396101],[69418.0,0.43056603],[69426.0,0.56592983],[69435.0,0.71749572],[69436.0,0.1443]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508630846,[[69385.0,0.00072688],[69381.0,0.014422],[69367.0,0.1143666],[69364.0,0.17304017],[69363.0,0.014426]],[[69410.0,0.0396101],[69416.0,0.43056603],[69426.0,0.56592983],[69435.0,0.71749572],[69436.0,0.1443]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508631047,[[69385.0,0.00072688],[69381.0,0.014422],[69368.0,0.1143666],[69365.0,0.17304017],[69363.0,0.014426]],[[69410.0,0.0396101],[69416.0,0.43056603],[69426.0,0.56592983],[69435.0,0.71749572],[69436.0,0.1443]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508631345,[[69385.0,0.00072688],[69381.0,0.014422],[69367.0,0.1143666],[69365.0,0.17304017],[69363.0,0.014426]],[[69410.0,0.0396101],[69417.0,0.43056603],[69426.0,0.56592983],[69435.0,0.71749572],[69436.0,0.1443]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508631545,[[69385.0,0.00072688],[69381.0,0.014422],[69367.0,0.1143666],[69365.0,0.17304017],[69363.0,0.014426]],[[69410.0,0.0396101],[69417.0,0.43056603],[69426.0,0.56592983],[69434.0,0.71749572],[69436.0,0.1443]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508631747,[[69385.0,0.00072688],[69381.0,0.014422],[69368.0,0.1143666],[69365.0,0.17304017],[69363.0,0.014426]],[[69410.0,0.0396101],[69417.0,0.43056603],[69426.0,0.56592983],[69434.0,0.71749572],[69436.0,0.1443]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508632243,[[69385.0,0.00072688],[69381.0,0.014422],[69367.0,0.1143666],[69363.0,0.014426]],[[69410.0,0.0396101],[69417.0,0.43056603],[69426.0,0.56592983],[69434.0,0.71749572],[69436.0,0.1443]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508632244,[[69385.0,0.00072688],[69381.0,0.014422],[69367.0,0.1143666],[69364.0,0.17304017],[69363.0,0.014426]],[[69410.0,0.0396101],[69417.0,0.43056603],[69426.0,0.56592983],[69434.0,0.71749572],[69436.0,0.1443]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508632748,[[69385.0,0.00072688],[69381.0,0.014422],[69367.0,0.1143666],[69364.0,0.17304017],[69363.0,0.014426]],[[69410.0,0.0396101],[69417.0,0.43056603],[69426.0,0.56592983],[69435.0,0.71749572],[69436.0,0.1443]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508633245,[[69385.0,0.00072688],[69381.0,0.014422],[69367.0,0.1143666],[69364.0,0.17304017],[69363.0,0.014426]],[[69410.0,0.0396101],[69417.0,0.43056603],[69427.0,0.56592983],[69435.0,0.71749572],[69436.0,0.1443]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508635648,[[69385.0,0.00072688],[69381.0,0.014422],[69367.0,0.1143666],[69365.0,0.1195],[69364.0,0.17304017]],[[69410.0,0.0396101],[69417.0,0.43056603],[69425.0,0.1691522],[69427.0,0.56592983],[69433.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508635849,[[69385.0,0.00072688],[69381.0,0.014422],[69366.0,0.1143666],[69365.0,0.1195],[69364.0,0.17304017]],[[69410.0,0.0396101],[69417.0,0.43056603],[69425.0,0.1691522],[69427.0,0.56592983],[69433.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508636044,[[69385.0,0.00072688],[69381.0,0.014422],[69367.0,0.1143666],[69365.0,0.1195],[69364.0,0.17304017]],[[69410.0,0.0396101],[69417.0,0.43056603],[69425.0,0.1691522],[69427.0,0.56592983],[69433.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508637350,[[69385.0,0.00072688],[69381.0,0.014422],[69370.0,0.1143666],[69368.0,0.17304017],[69365.0,0.1195]],[[69410.0,0.0396101],[69421.0,0.43056603],[69425.0,0.1691522],[69430.0,0.7116335],[69432.0,0.1443]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508637849,[[69385.0,0.00072688],[69381.0,0.014422],[69370.0,0.1143666],[69367.0,0.17304017],[69365.0,0.1195]],[[69410.0,0.0396101],[69421.0,0.43056603],[69425.0,0.1691522],[69430.0,0.7116335],[69432.0,0.1443]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508639247,[[69385.0,0.00072688],[69381.0,0.014422],[69370.0,0.1143666],[69368.0,0.17304017],[69365.0,0.1195]],[[69410.0,0.0396101],[69421.0,0.43056603],[69425.0,0.1691522],[69430.0,0.7116335],[69432.0,0.1443]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508639947,[[69385.0,0.00072688],[69381.0,0.014422],[69371.0,0.1143666],[69368.0,0.17304017],[69365.0,0.33093241]],[[69410.0,0.0396101],[69421.0,0.43056603],[69425.0,0.1691522],[69430.0,0.7116335],[69432.0,0.1443]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508640246,[[69385.0,0.00072688],[69381.0,0.014422],[69371.0,0.1143666],[69368.0,0.17304017],[69365.0,0.21143241]],[[69410.0,0.0396101],[69421.0,0.43056603],[69425.0,0.1691522],[69430.0,0.7116335],[69432.0,0.1443]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508641136,[[69385.0,0.00072688],[69381.0,0.014422],[69371.0,0.1143666],[69369.0,0.014425],[69368.0,0.17304017]],[[69410.0,0.0396101],[69421.0,0.43056603],[69425.0,0.1691522],[69430.0,0.7116335],[69432.0,0.1443]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508643151,[[69385.0,0.00072688],[69381.0,0.014422],[69372.0,0.1143666],[69369.0,0.18746517],[69366.0,0.21143241]],[[69410.0,0.0396101],[69421.0,0.43056603],[69425.0,0.1691522],[69430.0,0.7116335],[69432.0,0.1443]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508643343,[[69385.0,0.00072688],[69381.0,0.014422],[69372.0,0.1143666],[69369.0,0.18746517],[69366.0,0.21143241]],[[69410.0,0.0396101],[69420.0,0.43056603],[69425.0,0.1691522],[69430.0,0.7116335],[69432.0,0.1443]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508647852,[[69385.0,0.00072688],[69381.0,0.014422],[69372.0,0.1143666],[69369.0,0.18746517],[69366.0,0.21143241]],[[69410.0,0.0396101],[69420.0,0.43056603],[69425.0,0.1691522],[69429.0,0.56592983],[69430.0,0.14570367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508648354,[[69385.0,0.00072688],[69381.0,0.014422],[69371.0,0.1143666],[69369.0,0.014425],[69368.0,0.17304017]],[[69410.0,0.0396101],[69420.0,0.43056603],[69425.0,0.1691522],[69429.0,0.56592983],[69430.0,0.14570367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508649351,[[69385.0,0.00072688],[69381.0,0.014422],[69371.0,0.1143666],[69369.0,0.014425],[69368.0,0.17304017]],[[69410.0,0.0396101],[69419.0,0.43056603],[69425.0,0.1691522],[69429.0,0.56592983],[69430.0,0.14570367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508650155,[[69385.0,0.00072688],[69381.0,0.014422],[69371.0,0.1143666],[69369.0,0.18746517],[49121.0,0.00594469]],[[69410.0,0.0396101],[69419.0,0.43056603],[69425.0,0.1691522],[69428.0,0.1443],[69429.0,0.56592983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508650358,[[69380.0,0.0004133],[69378.0,0.014423],[69370.0,0.1143666],[69367.0,0.17304017],[69364.0,0.21143241]],[[69410.0,0.18531377],[69419.0,0.43056603],[69425.0,0.1691522],[69428.0,0.1443],[69429.0,0.56592983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508650653,[[69381.0,0.00043845],[69370.0,0.1143666],[69369.0,0.014425],[69367.0,0.17304017],[69364.0,0.21143241]],[[69409.0,0.03995904],[69410.0,0.14570367],[69418.0,0.43056603],[69425.0,0.1691522],[69428.0,0.1443]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508650855,[[69381.0,0.00043845],[69370.0,0.1143666],[69369.0,0.014425],[69368.0,0.17304017],[69364.0,0.21143241]],[[69409.0,0.03995904],[69410.0,0.14570367],[69418.0,0.43056603],[69425.0,0.1691522],[69428.0,0.1443]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508651050,[[69382.0,0.014422],[69381.0,0.00043845],[69370.0,0.1143666],[69369.0,0.014425],[69368.0,0.17304017]],[[69409.0,0.03995904],[69410.0,0.14570367],[69418.0,0.43056603],[69425.0,0.1691522],[69428.0,0.71022983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508651249,[[69383.0,0.00025028],[69382.0,0.014422],[69370.0,0.1143666],[69369.0,0.014425],[69367.0,0.17304017]],[[69409.0,0.03995904],[69410.0,0.14570367],[69418.0,0.43056603],[69425.0,0.1691522],[69428.0,0.71022983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508651450,[[69383.0,0.00025028],[69382.0,0.014422],[69371.0,0.1143666],[69369.0,0.014425],[69368.0,0.17304017]],[[69409.0,0.03995904],[69410.0,0.14570367],[69418.0,0.43056603],[69425.0,0.1691522],[69428.0,0.71022983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508651755,[[69383.0,0.00025028],[69382.0,0.014422],[69371.0,0.1143666],[69369.0,0.014425],[69368.0,0.17304017]],[[69409.0,0.03995904],[69410.0,0.14570367],[69418.0,0.43056603],[69425.0,0.1691522],[69427.0,0.56592983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508653353,[[69383.0,0.00025028],[69382.0,0.014422],[69371.0,0.1143666],[69369.0,0.18746517],[69366.0,0.21143241]],[[69409.0,0.03995904],[69410.0,0.14570367],[69417.0,0.43056603],[69425.0,0.1691522],[69426.0,0.56592983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508653555,[[69383.0,0.00025028],[69382.0,0.014422],[69372.0,0.1143666],[69369.0,0.18746517],[69366.0,0.21143241]],[[69409.0,0.03995904],[69410.0,0.14570367],[69417.0,0.43056603],[69425.0,0.1691522],[69426.0,0.56592983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508654657,[[69383.0,0.00025028],[69382.0,0.014422],[69372.0,0.1143666],[69369.0,0.18746517],[69366.0,0.21143241]],[[69409.0,0.03995904],[69410.0,0.14570367],[69416.0,0.43056603],[69425.0,0.1691522],[69426.0,0.56592983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508655358,[[69385.0,0.00040085],[69374.0,0.1143666],[69371.0,0.17304017],[69369.0,0.014425],[69368.0,0.21143241]],[[69409.0,0.03995904],[69410.0,0.14570367],[69415.0,0.43056603],[69425.0,0.1691522],[69426.0,0.56592983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508655562,[[69385.0,0.00040085],[69384.0,0.014422],[69374.0,0.1143666],[69371.0,0.17304017],[69369.0,0.014425]],[[69409.0,0.03995904],[69415.0,0.43056603],[69425.0,0.1691522],[69426.0,0.56592983],[69430.0,0.1456627]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508655859,[[69385.0,0.00040085],[69384.0,0.014422],[69374.0,0.1143666],[69371.0,0.17304017],[69369.0,0.014425]],[[69409.0,0.03995904],[69416.0,0.43056603],[69425.0,0.1691522],[69426.0,0.56592983],[69430.0,0.1456627]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508656057,[[69385.0,0.00040085],[69384.0,0.014422],[69375.0,0.1143666],[69372.0,0.17304017],[69369.0,0.22585741]],[[69409.0,0.03995904],[69416.0,0.43056603],[69425.0,0.1691522],[69426.0,0.56592983],[69430.0,0.1456627]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508656451,[[69385.0,0.00040085],[69384.0,0.014422],[69374.0,0.1143666],[69371.0,0.17304017],[69369.0,0.014425]],[[69409.0,0.03995904],[69416.0,0.43056603],[69425.0,0.1691522],[69426.0,0.56592983],[69430.0,0.1456627]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508656759,[[69385.0,0.00040085],[69384.0,0.014422],[69374.0,0.1143666],[69371.0,0.17304017],[69369.0,0.014425]],[[69409.0,0.03995904],[69416.0,0.43056603],[69425.0,0.73508203],[69430.0,0.1456627],[69454.0,1.004494]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508656960,[[69385.0,0.00040085],[69384.0,0.014422],[69374.0,0.1143666],[69372.0,0.17304017],[69369.0,0.014425]],[[69409.0,0.03995904],[69416.0,0.43056603],[69425.0,0.73508203],[69430.0,0.1456627],[69454.0,1.004494]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508657159,[[69385.0,0.00040085],[69384.0,0.014422],[69374.0,0.1143666],[69371.0,0.17304017],[69369.0,0.014425]],[[69409.0,0.03995904],[69416.0,0.43056603],[69425.0,0.73508203],[69430.0,0.1456627],[69454.0,1.004494]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508657358,[[69385.0,0.00040085],[69384.0,0.014422],[69374.0,0.1143666],[69371.0,0.17304017],[69369.0,0.014425]],[[69409.0,0.03995904],[69416.0,0.43056603],[69425.0,0.1691522],[69426.0,0.56592983],[69430.0,0.1456627]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508658459,[[69385.0,0.00040085],[69384.0,0.014422],[69374.0,0.1143666],[69372.0,0.17304017],[69369.0,0.014425]],[[69409.0,0.03995904],[69416.0,0.43056603],[69425.0,0.1691522],[69426.0,0.56592983],[69430.0,0.1456627]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508658662,[[69385.0,0.00040085],[69384.0,0.014422],[69374.0,0.1143666],[69371.0,0.17304017],[69369.0,0.014425]],[[69409.0,0.03995904],[69416.0,0.43056603],[69425.0,0.1691522],[69426.0,0.56592983],[69430.0,0.1456627]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508658860,[[69385.0,0.00040085],[69384.0,0.014422],[69374.0,0.1143666],[69372.0,0.17304017],[69369.0,0.014425]],[[69409.0,0.03995904],[69416.0,0.43056603],[69425.0,0.1691522],[69426.0,0.56592983],[69430.0,0.1456627]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508659059,[[69385.0,0.00040085],[69384.0,0.014422],[69374.0,0.1143666],[69371.0,0.17304017],[69369.0,0.014425]],[[69409.0,0.03995904],[69416.0,0.43056603],[69425.0,0.1691522],[69426.0,0.56592983],[69430.0,0.1456627]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508660461,[[69385.0,0.00040085],[69384.0,0.014422],[69375.0,0.1143666],[69372.0,0.17304017],[69369.0,0.22585741]],[[69409.0,0.03995904],[69416.0,0.43056603],[69425.0,0.1691522],[69426.0,0.56592983],[69430.0,0.1456627]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508661858,[[69385.0,0.00040085],[69384.0,0.014422],[69375.0,0.11449622],[69372.0,0.17304017],[69369.0,0.22585741]],[[69409.0,0.03995904],[69416.0,0.43056603],[69425.0,0.1691522],[69426.0,0.56592983],[69430.0,0.1456627]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508662661,[[69385.0,0.00040085],[69384.0,0.014422],[69375.0,0.11449622],[69372.0,0.17304017],[69369.0,0.22585741]],[[69409.0,0.03995904],[69417.0,0.43056603],[69425.0,0.1691522],[69426.0,0.56592983],[69430.0,0.1456627]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508663863,[[69385.0,0.00040085],[69384.0,0.014422],[69375.0,0.11449622],[69372.0,0.17304017],[69369.0,0.22585741]],[[69409.0,0.03995904],[69416.0,0.43056603],[69425.0,0.1691522],[69426.0,0.56592983],[69430.0,0.1456627]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508666564,[[69385.0,0.00040085],[69384.0,0.014422],[69374.0,0.11449622],[69372.0,0.17304017],[69369.0,0.22585741]],[[69409.0,0.03995904],[69416.0,0.43056603],[69425.0,0.1691522],[69426.0,0.56592983],[69430.0,0.1456627]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508666963,[[69385.0,0.00040085],[69384.0,0.014422],[69374.0,0.11449622],[69372.0,0.17304017],[69369.0,0.014425]],[[69409.0,0.03995904],[69416.0,0.43056603],[69425.0,0.1691522],[69426.0,0.56592983],[69430.0,0.1456627]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508667165,[[69385.0,0.00040085],[69384.0,0.014422],[69372.0,0.11449622],[69369.0,0.18746517],[69366.0,0.21143241]],[[69409.0,0.03995904],[69416.0,0.43056603],[69425.0,0.1691522],[69426.0,0.56592983],[69430.0,0.1456627]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508667464,[[69385.0,0.00040085],[69384.0,0.014422],[69372.0,0.11449622],[69369.0,0.18746517],[69366.0,0.21143241]],[[69409.0,0.03995904],[69414.0,0.43056603],[69425.0,0.1691522],[69426.0,0.56592983],[69430.0,0.1456627]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508667963,[[69385.0,0.00040085],[69384.0,0.014422],[69372.0,0.11449622],[69369.0,0.18746517],[69366.0,0.21143241]],[[69409.0,0.03995904],[69414.0,0.43056603],[69423.0,0.56592983],[69425.0,0.1691522],[69430.0,0.1456627]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508668160,[[69385.0,0.00040085],[69381.0,0.014422],[69372.0,0.11449622],[69369.0,0.18746517],[69366.0,0.21143241]],[[69409.0,0.03995904],[69414.0,0.43056603],[69423.0,0.56592983],[69425.0,0.1691522],[69430.0,0.1456627]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508670464,[[69374.0,0.00084953],[69372.0,0.11449622],[69369.0,0.17304017],[69366.0,0.21143241],[69347.0,0.072149]],[[69409.0,0.03995904],[69410.0,0.1456627],[69414.0,0.43056603],[69423.0,0.56592983],[69424.0,0.1443]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508670667,[[69378.0,0.014423],[69377.0,0.00086926],[69370.0,0.11449622],[69367.0,0.17304017],[69364.0,0.21143241]],[[69409.0,0.03995904],[69410.0,0.1456627],[69413.0,0.43056603],[69423.0,0.56592983],[69424.0,0.1443]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508670865,[[69379.0,0.00084963],[69378.0,0.014423],[69370.0,0.11449622],[69367.0,0.17304017],[69364.0,0.21143241]],[[69409.0,0.03995904],[69410.0,0.1456627],[69413.0,0.43056603],[69423.0,0.56592983],[69424.0,0.1443]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508671167,[[69379.0,0.00084963],[69378.0,0.014423],[69370.0,0.11449622],[69368.0,0.17304017],[69364.0,0.21143241]],[[69409.0,0.03995904],[69410.0,0.1456627],[69412.0,0.43056603],[69422.0,0.56592983],[69424.0,0.1443]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508671363,[[69379.0,0.00084963],[69378.0,0.014423],[69370.0,0.11449622],[69367.0,0.17304017],[69364.0,0.21143241]],[[69409.0,0.03995904],[69410.0,0.1456627],[69412.0,0.43056603],[69422.0,0.56592983],[69424.0,0.1443]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508671965,[[69381.0,0.00086971],[69380.0,0.014423],[69371.0,0.11449622],[69368.0,0.17304017],[69365.0,0.21143241]],[[69409.0,0.03995904],[69410.0,0.1456627],[69412.0,0.43056603],[69422.0,0.56592983],[69429.0,0.1443]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508672166,[[69385.0,0.00086971],[69384.0,0.014422],[69371.0,0.11449622],[69369.0,0.014425],[69368.0,0.17304017]],[[69409.0,0.03995904],[69412.0,0.43056603],[69422.0,0.56592983],[69429.0,0.1443],[69430.0,0.86315842]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508672366,[[69385.0,0.00086971],[69381.0,0.014422],[69372.0,0.11449622],[69369.0,0.18746517],[69366.0,0.21143241]],[[69409.0,0.03995904],[69414.0,0.43056603],[69422.0,0.56592983],[69429.0,0.1443],[69430.0,0.86315842]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508672567,[[69385.0,0.00086971],[69381.0,0.014422],[69372.0,0.11449622],[69369.0,0.18746517],[69366.0,0.21143241]],[[69409.0,0.03995904],[69414.0,0.43056603],[69422.0,0.56592983],[69429.0,0.1443],[69430.0,0.1456627]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508672767,[[69385.0,0.00086971],[69381.0,0.014422],[69372.0,0.11449622],[69369.0,0.18746517],[69366.0,0.21143241]],[[69409.0,0.03995904],[69414.0,0.43056603],[69423.0,0.56592983],[69429.0,0.1443],[69430.0,0.1456627]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508677880,[[69385.0,0.00086971],[69381.0,0.014422],[69372.0,0.11449622],[69370.0,0.17304017],[69369.0,0.014425]],[[69409.0,0.03995904],[69414.0,0.43056603],[69423.0,0.56592983],[69429.0,0.1443],[69430.0,0.1456627]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508678078,[[69385.0,0.00086971],[69381.0,0.014422],[69372.0,0.11449622],[69369.0,0.18746517],[69360.0,0.28627093]],[[69409.0,0.03995904],[69414.0,0.43056603],[69423.0,0.56592983],[69429.0,0.1443],[69430.0,0.1456627]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508678479,[[69381.0,0.014422],[69372.0,0.11449622],[69369.0,0.18746517],[69360.0,0.28627093]],[[69409.0,0.03995904],[69414.0,0.43056603],[69423.0,0.56592983],[69429.0,0.1443],[69430.0,0.1456627]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508678480,[[69381.0,0.014422],[69372.0,0.11449622],[69369.0,0.18746517],[69360.0,0.28627093],[69196.0,1.38315888]],[[69409.0,0.03995904],[69414.0,0.43056603],[69423.0,0.56592983],[69429.0,0.1443],[69430.0,0.1456627]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508678782,[[69381.0,0.014422],[69376.0,0.00070807],[69372.0,0.11449622],[69369.0,0.18746517],[69360.0,0.28627093]],[[69409.0,0.03995904],[69414.0,0.43056603],[69423.0,0.56592983],[69429.0,0.1443],[69430.0,0.1456627]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508679281,[[69381.0,0.014422],[69380.0,0.00070484],[69372.0,0.11449622],[69369.0,0.18746517],[69360.0,0.28627093]],[[69409.0,0.03995904],[69414.0,0.43056603],[69423.0,0.56592983],[69429.0,0.1443],[69430.0,0.1456627]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508679482,[[69381.0,0.01512684],[69372.0,0.11449622],[69369.0,0.18746517],[69360.0,0.28627093],[69309.0,0.0002]],[[69409.0,0.03995904],[69414.0,0.43056603],[69423.0,0.56592983],[69429.0,0.1443],[69430.0,0.1456627]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508679674,[[69381.0,0.01512684],[69372.0,0.11449622],[69369.0,0.18746517],[69361.0,0.1195],[69360.0,0.28627093]],[[69409.0,0.03995904],[69414.0,0.43056603],[69423.0,0.56592983],[69429.0,0.1443],[69430.0,0.1456627]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508680477,[[69382.0,0.00072311],[69381.0,0.014422],[69372.0,0.11449622],[69369.0,0.18746517],[69361.0,0.1195]],[[69409.0,0.03995904],[69414.0,0.43056603],[69423.0,0.56592983],[69429.0,0.1443],[69430.0,0.1456627]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508680679,[[69385.0,0.00074069],[69384.0,0.014422],[69371.0,0.17304017],[69369.0,0.014425],[69368.0,0.21143241]],[[69409.0,0.03995904],[69415.0,0.43056603],[69425.0,0.73508203],[69430.0,0.1456627],[69432.0,0.1445]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508681182,[[69385.0,0.00074069],[69384.0,0.014422],[69371.0,0.17304017],[69369.0,0.014425],[69368.0,0.21143241]],[[69409.0,0.03995904],[69416.0,0.43056603],[69425.0,0.73508203],[69430.0,0.1456627],[69432.0,0.1445]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508682187,[[69398.0,0.00063544],[69384.0,0.11453125],[69382.0,0.014422],[69381.0,0.17304017],[69378.0,0.21143241]],[[69415.0,0.04011638],[69416.0,0.43056603],[69425.0,0.73508203],[69430.0,0.1456627],[69433.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508682377,[[69398.0,0.00063544],[69393.0,0.01442],[69383.0,0.11453125],[69382.0,0.014422],[69380.0,0.17304017]],[[69415.0,0.04011638],[69425.0,0.1691522],[69426.0,0.43056603],[69430.0,0.1456627],[69433.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508682571,[[69398.0,0.00063544],[69395.0,0.014419],[69384.0,0.11453125],[69382.0,0.014422],[69381.0,0.17304017]],[[69415.0,0.04011638],[69425.0,0.1691522],[69426.0,0.43056603],[69430.0,0.1456627],[69433.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508682875,[[69398.0,0.00063544],[69387.0,0.11453125],[69384.0,0.17304017],[69382.0,0.014422],[69381.0,0.21143241]],[[69415.0,0.04011638],[69429.0,0.43056603],[69433.0,0.3201],[69441.0,0.1691522],[69450.0,0.1456627]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508683183,[[69402.0,0.00055994],[69401.0,0.014418],[69389.0,0.11453125],[69387.0,0.17304017],[69383.0,0.21143241]],[[69428.0,0.04014727],[69433.0,0.3201],[69434.0,0.43056603],[69441.0,0.1691522],[69443.0,0.56592983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508683482,[[69402.0,0.00055994],[69401.0,0.014418],[69387.0,0.17304017],[69383.0,0.21143241]],[[69428.0,0.04014727],[69433.0,0.3201],[69434.0,0.43056603],[69441.0,0.1691522],[69443.0,0.56592983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508683483,[[69402.0,0.00055994],[69401.0,0.014418],[69388.0,0.11453125],[69385.0,0.17304017],[69382.0,0.22585441]],[[69428.0,0.04014727],[69433.0,0.3201],[69436.0,0.43056603],[69441.0,0.1691522],[69443.0,0.56592983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508683884,[[69402.0,0.00055994],[69401.0,0.014418],[69388.0,0.11453125],[69385.0,0.17304017],[69382.0,0.22585441]],[[69428.0,0.04014727],[69433.0,0.3201],[69436.0,0.43056603],[69441.0,0.1691522],[69445.0,0.56592983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508684275,[[69402.0,0.00055994],[69401.0,0.014418],[69387.0,0.11453125],[69384.0,0.17304017],[69382.0,0.014422]],[[69428.0,0.04014727],[69433.0,0.3201],[69436.0,0.43056603],[69441.0,0.1691522],[69445.0,0.56592983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508684578,[[69402.0,0.00055994],[69401.0,0.014418],[69387.0,0.11453125],[69384.0,0.17304017],[69382.0,0.014422]],[[69428.0,0.04014727],[69433.0,0.3201],[69437.0,0.43056603],[69441.0,0.1691522],[69446.0,0.56592983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508685380,[[69402.0,0.00055994],[69401.0,0.014418],[69386.0,0.11453125],[69383.0,0.17304017],[69382.0,0.014422]],[[69428.0,0.04014727],[69433.0,0.3201],[69437.0,0.43056603],[69441.0,0.1691522],[69447.0,0.56592983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508686081,[[69402.0,0.00055994],[69401.0,0.014418],[69387.0,0.11453125],[69384.0,0.17304017],[69382.0,0.014422]],[[69428.0,0.04014727],[69433.0,0.3201],[69437.0,0.43056603],[69441.0,0.1691522],[69447.0,0.56592983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508686281,[[69402.0,0.00055994],[69401.0,0.014418],[69386.0,0.11453125],[69383.0,0.17304017],[69382.0,0.014422]],[[69428.0,0.04014727],[69433.0,0.3201],[69438.0,0.43056603],[69441.0,0.1691522],[69447.0,0.56592983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508686676,[[69402.0,0.00055994],[69401.0,0.014418],[69386.0,0.11453125],[69383.0,0.17304017],[69382.0,0.014422]],[[69428.0,0.04014727],[69433.0,0.3201],[69439.0,0.43056603],[69441.0,0.1691522],[69447.0,0.56592983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508687077,[[69402.0,0.00055994],[69401.0,0.014418],[69386.0,0.11409273],[69383.0,0.17304017],[69382.0,0.014422]],[[69428.0,0.04014727],[69433.0,0.3201],[69439.0,0.43056603],[69441.0,0.1691522],[69447.0,0.56592983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508687284,[[69402.0,0.00055994],[69401.0,0.014418],[69386.0,0.11409273],[69383.0,0.17304017],[69382.0,0.014422]],[[69428.0,0.04014727],[69433.0,0.3201],[69439.0,0.43056603],[69441.0,0.1691522],[69448.0,0.71042983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508688481,[[69402.0,0.00055994],[69401.0,0.014418],[69385.0,0.11409273],[69383.0,0.29254017],[69382.0,0.014422]],[[69428.0,0.04014727],[69440.0,0.43056603],[69441.0,0.1691522],[69448.0,0.71042983],[69451.0,0.3203]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508688883,[[69402.0,0.00055994],[69401.0,0.014418],[69385.0,0.11409273],[69383.0,0.29254017],[69382.0,0.014422]],[[69428.0,0.04014727],[69440.0,0.43056603],[69441.0,0.1691522],[69448.0,0.1445],[69449.0,0.56592983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508689184,[[69402.0,0.00055994],[69401.0,0.014418],[69385.0,0.11409273],[69383.0,0.1195],[69382.0,0.18746217]],[[69428.0,0.04014727],[69440.0,0.43056603],[69441.0,0.1691522],[69448.0,0.1445],[69449.0,0.56592983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508689378,[[69395.0,0.014419],[69391.0,0.00122967],[69385.0,0.11409273],[69383.0,0.1195],[69382.0,0.18746217]],[[69428.0,0.04014727],[69440.0,0.43056603],[69441.0,0.1691522],[69448.0,0.1445],[69449.0,0.56592983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508689684,[[69406.0,0.0012458],[69405.0,0.014417],[69388.0,0.014421],[69384.0,0.11409273],[69382.0,0.014422]],[[69428.0,0.04014727],[69438.0,0.43056603],[69441.0,0.1691522],[69446.0,0.1445],[69447.0,0.56592983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508689875,[[69406.0,0.0012458],[69402.0,0.014418],[69388.0,0.014421],[69385.0,0.11409273],[69382.0,0.18746217]],[[69428.0,0.04014727],[69438.0,0.43056603],[69441.0,0.1691522],[69446.0,0.1445],[69447.0,0.56592983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508690077,[[69406.0,0.0012458],[69402.0,0.014418],[69388.0,0.014421],[69385.0,0.11409273],[69382.0,0.18746217]],[[69428.0,0.04014727],[69440.0,0.43056603],[69441.0,0.1691522],[69446.0,0.1445],[69447.0,0.56592983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508690382,[[69406.0,0.0012458],[69402.0,0.014418],[69388.0,0.014421],[69385.0,0.11409273],[69382.0,0.18746217]],[[69428.0,0.04014727],[69440.0,0.43056603],[69441.0,0.1691522],[69446.0,0.1445],[69450.0,0.71159253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508690783,[[69406.0,0.0012458],[69402.0,0.014418],[69388.0,0.014421],[69385.0,0.11409273],[69382.0,0.18746217]],[[69428.0,0.04014727],[69440.0,0.43056603],[69441.0,0.1691522],[69449.0,0.1445],[69450.0,0.71159253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508691377,[[69407.0,0.014417],[69406.0,0.0012458],[69388.0,0.014421],[69385.0,0.11409273],[69382.0,0.18746217]],[[69428.0,0.04014727],[69440.0,0.43056603],[69441.0,0.1691522],[69449.0,0.1445],[69450.0,0.71159253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508691581,[[69413.0,0.014416],[69408.0,0.001303],[69397.0,0.014419],[69389.0,0.11409273],[69388.0,0.086528]],[[69428.0,0.04014727],[69443.0,0.43056603],[69449.0,0.1445],[69450.0,0.71159253],[69457.0,0.1691522]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508691884,[[69409.0,0.0157353],[69397.0,0.014419],[69390.0,0.11409273],[69388.0,0.086528],[69387.0,0.17304017]],[[69428.0,0.04014727],[69446.0,0.43056603],[69449.0,0.1445],[69450.0,0.1456627],[69456.0,0.56592983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508692382,[[69409.0,0.0157353],[69397.0,0.014419],[69390.0,0.11409273],[69388.0,0.086528],[69387.0,0.17304017]],[[69428.0,0.04014727],[69447.0,0.43056603],[69449.0,0.1445],[69450.0,0.1456627],[69456.0,0.56592983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508692582,[[69409.0,0.0013183],[69398.0,0.014419],[69390.0,0.11409273],[69388.0,0.086528],[69387.0,0.17304017]],[[69428.0,0.04014727],[69447.0,0.43056603],[69449.0,0.1445],[69450.0,0.1456627],[69456.0,0.56592983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508692785,[[69409.0,0.0157353],[69390.0,0.11409273],[69388.0,0.086528],[69387.0,0.17304017],[69360.0,0.014427]],[[69428.0,0.04014727],[69447.0,0.43056603],[69449.0,0.1445],[69450.0,0.1456627],[69456.0,0.56592983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508693180,[[69409.0,0.0013183],[69404.0,0.014418],[69389.0,0.11409273],[69388.0,0.014421],[69386.0,0.17304017]],[[69428.0,0.04014727],[69447.0,0.43056603],[69449.0,0.1445],[69450.0,0.1456627],[69456.0,0.56592983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508693580,[[69409.0,0.0013183],[69404.0,0.014418],[69389.0,0.11409273],[69388.0,0.014421],[69386.0,0.17304017]],[[69428.0,0.04014727],[69446.0,0.43056603],[69449.0,0.1445],[69450.0,0.1456627],[69456.0,0.56592983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508694279,[[69409.0,0.0013183],[69404.0,0.014418],[69389.0,0.11409273],[69388.0,0.014421],[69386.0,0.17304017]],[[69428.0,0.04014727],[69447.0,0.43056603],[69449.0,0.1445],[69450.0,0.1456627],[69456.0,0.56592983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508695287,[[69409.0,0.0013183],[69406.0,0.014417],[69388.0,0.12851373],[69385.0,0.17304017],[69382.0,0.22585441]],[[69428.0,0.04014727],[69447.0,0.43056603],[69449.0,0.1445],[69450.0,0.1456627],[69456.0,0.56592983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508697183,[[69409.0,0.0013183],[69406.0,0.014417],[69388.0,0.12851373],[69385.0,0.17304017],[69384.0,0.1195]],[[69428.0,0.04014727],[69446.0,0.1691522],[69447.0,0.43056603],[69449.0,0.1445],[69450.0,0.1456627]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508699988,[[69404.0,0.00278495],[69403.0,0.014418],[69388.0,0.12851373],[69385.0,0.17304017],[69384.0,0.1195]],[[69428.0,0.04014727],[69446.0,0.1691522],[69447.0,0.43056603],[69449.0,0.1445],[69450.0,0.1456627]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508700389,[[69400.0,0.014419],[69398.0,0.00278495],[69387.0,0.11409273],[69384.0,0.29254017],[69382.0,0.014422]],[[69428.0,0.04014727],[69446.0,0.59971823],[69449.0,0.1445],[69450.0,0.1456627],[69480.0,1.44345265]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508700590,[[69400.0,0.014419],[69398.0,0.00278495],[69387.0,0.11409273],[69384.0,0.29254017],[69382.0,0.014422]],[[69428.0,0.04014727],[69446.0,0.59971823],[69449.0,0.1445],[69450.0,0.1456627],[69457.0,0.56592983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508700786,[[69401.0,0.00270335],[69400.0,0.014419],[69387.0,0.11409273],[69384.0,0.29254017],[69382.0,0.014422]],[[69428.0,0.04014727],[69445.0,0.43056603],[69446.0,0.1691522],[69449.0,0.1445],[69450.0,0.1456627]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508700986,[[69402.0,0.014418],[69401.0,0.00270335],[69387.0,0.11409273],[69384.0,0.29254017],[69382.0,0.014422]],[[69428.0,0.04014727],[69445.0,0.43056603],[69446.0,0.1691522],[69449.0,0.1445],[69450.0,0.1456627]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508701182,[[69402.0,0.01712135],[69387.0,0.11409273],[69384.0,0.29254017],[69382.0,0.014422],[69255.0,1.43767958]],[[69428.0,0.04014727],[69445.0,0.43056603],[69446.0,0.1691522],[69449.0,0.1445],[69450.0,0.1456627]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508701487,[[69402.0,0.01712135],[69388.0,0.014421],[69387.0,0.11409273],[69384.0,0.29254017],[69382.0,0.014422]],[[69428.0,0.04014727],[69445.0,0.43056603],[69446.0,0.1691522],[69449.0,0.1445],[69450.0,0.1456627]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508701995,[[69403.0,0.00271737],[69402.0,0.014418],[69388.0,0.014421],[69387.0,0.11409273],[69384.0,0.29254017]],[[69428.0,0.04014727],[69445.0,0.43056603],[69446.0,0.1691522],[69449.0,0.1445],[69450.0,0.1456627]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508703092,[[69403.0,0.00271737],[69402.0,0.014418],[69388.0,0.014421],[69387.0,0.11409273],[69385.0,0.1195]],[[69428.0,0.04014727],[69445.0,0.43056603],[69446.0,0.1691522],[69449.0,0.1445],[69450.0,0.1456627]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508703393,[[69403.0,0.00271737],[69402.0,0.014418],[69388.0,0.12851373],[69385.0,0.29254017],[69382.0,0.22585441]],[[69428.0,0.04014727],[69445.0,0.43056603],[69446.0,0.1691522],[69449.0,0.1445],[69450.0,0.1456627]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508703589,[[69403.0,0.00271737],[69402.0,0.014418],[69389.0,0.11409273],[69388.0,0.014421],[69386.0,0.17304017]],[[69428.0,0.04014727],[69445.0,0.43056603],[69446.0,0.1691522],[69449.0,0.1445],[69450.0,0.1456627]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508704989,[[69405.0,0.00306684],[69394.0,0.01442],[69389.0,0.11409273],[69388.0,0.014421],[69386.0,0.17304017]],[[69428.0,0.04014727],[69445.0,0.43056603],[69446.0,0.1691522],[69450.0,0.1456627],[69453.0,0.1447]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508705188,[[69411.0,0.00306684],[69394.0,0.01442],[69392.0,0.11409273],[69389.0,0.17304017],[69388.0,0.014421]],[[69428.0,0.04014727],[69446.0,0.59971823],[69450.0,0.1456627],[69453.0,0.1447],[69464.0,0.71749572]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508705495,[[69411.0,0.00306684],[69409.0,0.014417],[69394.0,0.01442],[69392.0,0.11409273],[69389.0,0.17304017]],[[69428.0,0.04014727],[69446.0,0.59971823],[69450.0,0.1456627],[69453.0,0.1447],[69464.0,0.71749572]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508705697,[[69411.0,0.00306684],[69410.0,0.014416],[69394.0,0.01442],[69393.0,0.11409273],[69390.0,0.17304017]],[[69428.0,0.04014727],[69446.0,0.1691522],[69448.0,0.43056603],[69450.0,0.1456627],[69453.0,0.1447]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508705891,[[69411.0,0.00306684],[69410.0,0.014416],[69394.0,0.01442],[69393.0,0.11409273],[69390.0,0.17304017]],[[69428.0,0.04014727],[69446.0,0.1691522],[69448.0,0.43056603],[69450.0,0.1456627],[69453.0,0.1445]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508706088,[[69411.0,0.00306684],[69410.0,0.014416],[69394.0,0.01442],[69390.0,0.17304017]],[[69428.0,0.04014727],[69446.0,0.1691522],[69448.0,0.43056603],[69450.0,0.1456627],[69453.0,0.1445]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508706089,[[69411.0,0.00306684],[69410.0,0.014416],[69394.0,0.01442],[69392.0,0.11409273],[69390.0,0.17304017]],[[69428.0,0.04014727],[69446.0,0.1691522],[69448.0,0.43056603],[69450.0,0.1456627],[69453.0,0.1445]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508706291,[[69411.0,0.00306684],[69410.0,0.014416],[69394.0,0.01442],[69393.0,0.11409273],[69390.0,0.17304017]],[[69428.0,0.04014727],[69446.0,0.1691522],[69448.0,0.43056603],[69450.0,0.1456627],[69453.0,0.1445]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508706593,[[69411.0,0.00306684],[69410.0,0.014416],[69394.0,0.01442],[69393.0,0.11409273],[69390.0,0.17304017]],[[69428.0,0.04014727],[69446.0,0.1691522],[69447.0,0.43056603],[69450.0,0.1456627],[69453.0,0.1445]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508706896,[[69410.0,0.014416],[69406.0,0.00245068],[69394.0,0.01442],[69393.0,0.11409273],[69390.0,0.17304017]],[[69428.0,0.04014727],[69446.0,0.1691522],[69447.0,0.43056603],[69450.0,0.1456627],[69455.0,0.1445]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508707099,[[69407.0,0.014417],[69406.0,0.00245068],[69394.0,0.01442],[69393.0,0.11409273],[69390.0,0.17304017]],[[69428.0,0.04014727],[69446.0,0.1691522],[69447.0,0.43056603],[69450.0,0.1456627],[69455.0,0.1445]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508707296,[[69407.0,0.014417],[69406.0,0.00245068],[69394.0,0.01442],[69393.0,0.11409273],[69391.0,0.17304017]],[[69428.0,0.04014727],[69446.0,0.1691522],[69447.0,0.43056603],[69450.0,0.1456627],[69455.0,0.1445]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508707497,[[69407.0,0.014417],[69406.0,0.00245068],[69394.0,0.01442],[69393.0,0.11409273],[69390.0,0.17304017]],[[69428.0,0.04014727],[69446.0,0.1691522],[69447.0,0.43056603],[69450.0,0.1456627],[69455.0,0.1445]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508707796,[[69407.0,0.014417],[69406.0,0.00245068],[69394.0,0.01442],[69393.0,0.11409273],[69390.0,0.17304017]],[[69428.0,0.04014727],[69446.0,0.59971823],[69450.0,0.1456627],[69455.0,0.1445],[79503.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508708001,[[69407.0,0.014417],[69406.0,0.00245068],[69394.0,0.01442],[69393.0,0.11409273],[69391.0,0.17304017]],[[69428.0,0.04014727],[69446.0,0.59971823],[69450.0,0.1456627],[69455.0,0.1445],[79503.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508708195,[[69407.0,0.014417],[69406.0,0.00245068],[69394.0,0.12851273],[69391.0,0.17304017],[69388.0,0.21143241]],[[69428.0,0.04014727],[69446.0,0.59971823],[69450.0,0.1456627],[69455.0,0.1445],[69459.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508708901,[[69407.0,0.014417],[69406.0,0.00245068],[69394.0,0.12851273],[69391.0,0.17304017],[69388.0,0.33093241]],[[69428.0,0.04014727],[69446.0,0.59971823],[69450.0,0.1456627],[69455.0,0.71042983],[69459.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508709400,[[69407.0,0.014417],[69406.0,0.00245068],[69395.0,0.11409273],[69394.0,0.01442],[69392.0,0.17304017]],[[69428.0,0.04014727],[69445.0,0.43056603],[69446.0,0.1691522],[69450.0,0.1456627],[69455.0,0.71042983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508709598,[[69407.0,0.014417],[69406.0,0.00245068],[69395.0,0.11409273],[69394.0,0.01442],[69392.0,0.17304017]],[[69428.0,0.04014727],[69445.0,0.43056603],[69446.0,0.1691522],[69450.0,0.1456627],[69453.0,0.1445]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508710505,[[69407.0,0.01751632],[69395.0,0.11409273],[69394.0,0.01442],[69392.0,0.17304017],[69354.0,0.71590228]],[[69428.0,0.04014727],[69444.0,0.43056603],[69446.0,0.1691522],[69450.0,0.1456627],[69453.0,0.71042983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508710703,[[69411.0,0.014416],[69409.0,0.00311147],[69398.0,0.11409273],[69395.0,0.17304017],[69394.0,0.01442]],[[69428.0,0.04014727],[69444.0,0.43056603],[69446.0,0.1691522],[69450.0,0.1456627],[69453.0,0.71042983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508710900,[[69411.0,0.014416],[69409.0,0.00311147],[69398.0,0.11409273],[69395.0,0.17304017],[69394.0,0.01442]],[[69428.0,0.04014727],[69446.0,0.1691522],[69447.0,0.43056603],[69450.0,0.1456627],[69453.0,0.71042983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508711303,[[69411.0,0.014416],[69409.0,0.00311147],[69398.0,0.11409273],[69395.0,0.17304017],[69394.0,0.01442]],[[69428.0,0.04014727],[69446.0,0.1691522],[69447.0,0.43056603],[69450.0,0.1456627],[69456.0,0.1445]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508711599,[[69411.0,0.014416],[69409.0,0.00311147],[69399.0,0.11409273],[69396.0,0.17304017],[69394.0,0.01442]],[[69428.0,0.04014727],[69446.0,0.59971823],[69450.0,0.1456627],[69456.0,0.1445],[69462.0,0.5972]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508712002,[[69411.0,0.014416],[69409.0,0.00311147],[69399.0,0.11409273],[69396.0,0.17304017],[69394.0,0.01442]],[[69428.0,0.04014727],[69446.0,0.59971823],[69450.0,0.1456627],[69456.0,0.71042983],[69462.0,0.5972]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508712204,[[69411.0,0.014416],[69409.0,0.00311147],[69394.0,0.01442]],[[69428.0,0.04014727],[69446.0,0.59971823],[69450.0,0.1456627],[69456.0,0.71042983],[69462.0,0.5972]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508712205,[[69411.0,0.014416],[69409.0,0.00311147],[69400.0,0.11409273],[69397.0,0.17304017],[69394.0,0.22585241]],[[69428.0,0.04014727],[69446.0,0.59971823],[69450.0,0.1456627],[69456.0,0.71042983],[69462.0,0.5972]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508712407,[[69408.0,0.014417],[69404.0,0.00301777],[69400.0,0.11409273],[69397.0,0.17304017],[69394.0,0.22585241]],[[69428.0,0.04014727],[69446.0,0.59971823],[69450.0,0.1456627],[69456.0,0.71042983],[69462.0,0.5972]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508712597,[[69408.0,0.014417],[69404.0,0.00301777],[69399.0,0.11409273],[69396.0,0.17304017],[69394.0,0.01442]],[[69428.0,0.04014727],[69446.0,0.59971823],[69450.0,0.1456627],[69456.0,0.71042983],[69459.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508712906,[[69408.0,0.014417],[69404.0,0.00301777],[69399.0,0.11409273],[69396.0,0.17304017],[69394.0,0.01442]],[[69428.0,0.04014727],[69445.0,0.43056603],[69446.0,0.1691522],[69450.0,0.1456627],[69453.0,0.1445]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508713699,[[69410.0,0.014416],[69408.0,0.00285964],[69399.0,0.11409273],[69396.0,0.17304017],[69394.0,0.01442]],[[69428.0,0.04014727],[69445.0,0.43056603],[69446.0,0.1691522],[69450.0,0.1456627],[69453.0,0.1445]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508714001,[[69411.0,0.00285964],[69410.0,0.014416],[69401.0,0.11409273],[69398.0,0.17304017],[69395.0,0.21143241]],[[69428.0,0.04014727],[69446.0,0.59971823],[69450.0,0.1456627],[69453.0,0.1445],[69500.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508714407,[[69411.0,0.00285964],[69410.0,0.014416],[69401.0,0.11409273],[69398.0,0.17304017],[69395.0,0.21143241]],[[69428.0,0.04014727],[69446.0,0.1691522],[69447.0,0.43056603],[69450.0,0.1456627],[69453.0,0.1445]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508714594,[[69411.0,0.00285964],[69410.0,0.014416],[69401.0,0.11409273],[69398.0,0.17304017],[69395.0,0.21143241]],[[69428.0,0.04014727],[69446.0,0.1691522],[69447.0,0.43056603],[69450.0,0.1456627],[69455.0,0.1445]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508717109,[[69412.0,0.014416],[69411.0,0.00285964],[69401.0,0.11409273],[69398.0,0.17304017],[69395.0,0.21143241]],[[69428.0,0.04014727],[69446.0,0.1691522],[69447.0,0.43056603],[69455.0,0.1445],[69460.0,0.1456627]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508717301,[[69415.0,0.014415],[69411.0,0.00285964],[69402.0,0.11409273],[69401.0,0.014418],[69399.0,0.17304017]],[[69428.0,0.04014727],[69446.0,0.1691522],[69447.0,0.43056603],[69459.0,0.1445],[69460.0,0.1456627]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508717609,[[69415.0,0.014415],[69411.0,0.00285964],[69402.0,0.11409273],[69401.0,0.014418],[69399.0,0.17304017]],[[69428.0,0.04014727],[69446.0,0.1691522],[69448.0,0.43056603],[69458.0,0.56592983],[69459.0,0.1445]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508718005,[[69415.0,0.014415],[69411.0,0.00285964],[69402.0,0.11409273],[69401.0,0.014418],[69399.0,0.17304017]],[[69428.0,0.04014727],[69446.0,0.1691522],[69449.0,0.43056603],[69458.0,0.56592983],[69459.0,0.1445]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508718708,[[69415.0,0.014415],[69411.0,0.00285964],[69405.0,0.11409273],[69402.0,0.17304017],[69401.0,0.014418]],[[69428.0,0.04014727],[69446.0,0.1691522],[69449.0,0.43056603],[69458.0,0.56592983],[69459.0,0.1445]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508719012,[[69415.0,0.014415],[69411.0,0.00285964],[69405.0,0.11409273],[69402.0,0.17304017],[69401.0,0.014418]],[[69428.0,0.04014727],[69446.0,0.1691522],[69458.0,0.56592983],[69459.0,0.1445]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508719013,[[69415.0,0.014415],[69411.0,0.00285964],[69405.0,0.11409273],[69402.0,0.17304017],[69401.0,0.014418]],[[69428.0,0.04014727],[69446.0,0.1691522],[69451.0,0.75066603],[69458.0,0.56592983],[69459.0,0.1445]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508719204,[[69415.0,0.014415],[69411.0,0.00285964],[69405.0,0.11409273],[69402.0,0.17304017],[69401.0,0.014418]],[[69428.0,0.04014727],[69446.0,0.1691522],[69451.0,0.75066603],[69459.0,0.1445],[69460.0,0.56592983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508719406,[[69405.0,0.11409273],[69402.0,0.17551546],[69379.0,0.014423],[69378.0,0.072117],[69371.0,0.57366425]],[[69428.0,0.04014727],[69446.0,0.1691522],[69449.0,0.1445],[69450.0,0.14551674],[69451.0,0.75066603]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508719605,[[69402.0,0.014418],[69397.0,0.01689029],[69395.0,0.11409273],[69392.0,0.17304017],[69389.0,0.21143241]],[[69428.0,0.04014727],[69442.0,0.43056603],[69446.0,0.1691522],[69449.0,0.1445],[69450.0,0.14551674]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508719905,[[69402.0,0.014418],[69397.0,0.01689029],[69394.0,0.11409273],[69391.0,0.17304017],[69388.0,0.22585341]],[[69428.0,0.04014727],[69442.0,0.43056603],[69446.0,0.1691522],[69449.0,0.1445],[69450.0,0.14551674]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508720105,[[69402.0,0.014418],[69397.0,0.01689029],[69394.0,0.11409273],[69391.0,0.17304017],[69388.0,0.22585341]],[[69428.0,0.04014727],[69441.0,0.43056603],[69446.0,0.1691522],[69449.0,0.1445],[69450.0,0.71144657]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508720310,[[69402.0,0.014418],[69397.0,0.01689029],[69395.0,0.11409273],[69392.0,0.17304017],[69389.0,0.21143241]],[[69428.0,0.04014727],[69441.0,0.43056603],[69446.0,0.1691522],[69449.0,0.1445],[69450.0,0.71144657]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508721606,[[69402.0,0.014418],[69397.0,0.01689029],[69392.0,0.17304017],[69389.0,0.21143241]],[[69428.0,0.04014727],[69441.0,0.43056603],[69446.0,0.1691522],[69449.0,0.1445],[69450.0,0.71144657]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508721607,[[69402.0,0.014418],[69397.0,0.01689029],[69394.0,0.11409273],[69392.0,0.17304017],[69389.0,0.21143241]],[[69428.0,0.04014727],[69441.0,0.43056603],[69446.0,0.1691522],[69449.0,0.1445],[69450.0,0.71144657]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508721807,[[69402.0,0.014418],[69397.0,0.01689029],[69395.0,0.11409273],[69392.0,0.17304017],[69389.0,0.21143241]],[[69428.0,0.04014727],[69441.0,0.43056603],[69446.0,0.1691522],[69449.0,0.1445],[69450.0,0.71144657]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508722009,[[69402.0,0.014418],[69397.0,0.01689029],[69395.0,0.11409273],[69392.0,0.17304017],[69389.0,0.21143241]],[[69428.0,0.04014727],[69440.0,0.43056603],[69446.0,0.1691522],[69449.0,0.1445],[69450.0,0.71144657]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508722401,[[69402.0,0.014418],[69397.0,0.01689029],[69394.0,0.11409273],[69391.0,0.17304017],[69388.0,0.22585341]],[[69428.0,0.04014727],[69440.0,0.43056603],[69446.0,0.1691522],[69449.0,0.1445],[69450.0,0.71144657]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508723013,[[69402.0,0.014418],[69397.0,0.01689029],[69394.0,0.11409273],[69392.0,0.17304017],[69389.0,0.21143241]],[[69428.0,0.04014727],[69440.0,0.43056603],[69446.0,0.1691522],[69449.0,0.1445],[69450.0,0.71144657]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508723308,[[69402.0,0.014418],[69397.0,0.01689029],[69395.0,0.11409273],[69392.0,0.17304017],[69389.0,0.21143241]],[[69428.0,0.04014727],[69440.0,0.43056603],[69446.0,0.1691522],[69449.0,0.1445],[69450.0,0.71144657]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508723810,[[69403.0,0.01684864],[69402.0,0.014418],[69394.0,0.11409273],[69392.0,0.17304017],[69389.0,0.21143241]],[[69428.0,0.04014727],[69440.0,0.43056603],[69446.0,0.1691522],[69449.0,0.1445],[69450.0,0.71144657]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508724011,[[69403.0,0.01684864],[69402.0,0.014418],[69395.0,0.11409273],[69392.0,0.17304017],[69389.0,0.21143241]],[[69428.0,0.04014727],[69440.0,0.43056603],[69446.0,0.1691522],[69449.0,0.1445],[69450.0,0.71144657]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508724599,[[69402.0,0.014418],[69398.0,0.01684864],[69394.0,0.11409273],[69392.0,0.17304017],[69388.0,0.22585341]],[[69428.0,0.04014727],[69440.0,0.43056603],[69446.0,0.1691522],[69449.0,0.1445],[69450.0,0.71144657]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508724800,[[69402.0,0.014418],[69398.0,0.01684864],[69394.0,0.11409273],[69391.0,0.17304017],[69388.0,0.22585341]],[[69428.0,0.04014727],[69440.0,0.43056603],[69446.0,0.1691522],[69449.0,0.1445],[69450.0,0.71144657]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508727214,[[69402.0,0.014418],[69398.0,0.01684864],[69394.0,0.11409273],[69391.0,0.17304017],[69388.0,0.22585341]],[[69428.0,0.04014727],[69440.0,0.43056603],[69446.0,0.1691522],[69449.0,0.71042983],[69450.0,0.14551674]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508731513,[[69402.0,0.014418],[69398.0,0.01684864],[69393.0,0.11409273],[69391.0,0.17304017],[69388.0,0.22585341]],[[69428.0,0.04014727],[69440.0,0.43056603],[69446.0,0.1691522],[69449.0,0.71042983],[69450.0,0.14551674]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508731715,[[69402.0,0.014418],[69398.0,0.01684864],[69394.0,0.11409273],[69391.0,0.17304017],[69388.0,0.22585341]],[[69428.0,0.04014727],[69440.0,0.43056603],[69446.0,0.1691522],[69449.0,0.71042983],[69450.0,0.14551674]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508732215,[[69402.0,0.014418],[69398.0,0.01684864],[69393.0,0.11409273],[69391.0,0.17304017],[69388.0,0.014421]],[[69428.0,0.04014727],[69440.0,0.43056603],[69446.0,0.1691522],[69449.0,0.71042983],[69450.0,0.14551674]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508732516,[[69402.0,0.014418],[69398.0,0.01684864],[69393.0,0.11409273],[69391.0,0.17304017],[69388.0,0.22585341]],[[69428.0,0.04014727],[69439.0,0.43056603],[69446.0,0.1691522],[69449.0,0.71042983],[69450.0,0.14551674]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508732916,[[69402.0,0.014418],[69398.0,0.01684864],[69393.0,0.11409273],[69391.0,0.17304017],[69388.0,0.014421]],[[69428.0,0.04014727],[69446.0,0.1691522],[69449.0,0.71042983],[69450.0,0.14551674]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508732917,[[69402.0,0.014418],[69398.0,0.01684864],[69393.0,0.11409273],[69391.0,0.17304017],[69388.0,0.014421]],[[69428.0,0.04014727],[69440.0,0.43056603],[69446.0,0.1691522],[69449.0,0.71042983],[69450.0,0.14551674]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508733320,[[69402.0,0.014418],[69398.0,0.01684864],[69394.0,0.11409273],[69391.0,0.17304017],[69388.0,0.22585341]],[[69428.0,0.04014727],[69440.0,0.43056603],[69446.0,0.1691522],[69449.0,0.71042983],[69450.0,0.14551674]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508733719,[[69402.0,0.014418],[69398.0,0.01684864],[69394.0,0.11409273],[69391.0,0.17304017],[69388.0,0.22585341]],[[69428.0,0.04014727],[69439.0,0.43056603],[69446.0,0.1691522],[69449.0,0.71042983],[69450.0,0.14551674]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508734118,[[69402.0,0.014418],[69398.0,0.01684864],[69394.0,0.11409273],[69391.0,0.17304017],[69388.0,0.22585341]],[[69428.0,0.04014727],[69440.0,0.43056603],[69446.0,0.1691522],[69449.0,0.71042983],[69450.0,0.14551674]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508735322,[[69402.0,0.014418],[69398.0,0.01684864],[69393.0,0.11409273],[69391.0,0.17304017],[69388.0,0.22585341]],[[69428.0,0.04014727],[69440.0,0.43056603],[69446.0,0.1691522],[69449.0,0.71042983],[69450.0,0.14551674]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508735518,[[69402.0,0.014418],[69398.0,0.01684864],[69393.0,0.11409273],[69390.0,0.17304017],[69388.0,0.014421]],[[69428.0,0.04014727],[69440.0,0.43056603],[69446.0,0.1691522],[69449.0,0.71042983],[69450.0,0.14551674]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508735719,[[69402.0,0.014418],[69398.0,0.01684864],[69393.0,0.11409273],[69390.0,0.17304017],[69388.0,0.014421]],[[69428.0,0.04014727],[69439.0,0.43056603],[69446.0,0.1691522],[69449.0,0.71042983],[69450.0,0.14551674]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508736520,[[69402.0,0.014418],[69398.0,0.01684864],[69390.0,0.17304017],[69388.0,0.014421]],[[69428.0,0.04014727],[69439.0,0.43056603],[69446.0,0.1691522],[69449.0,0.71042983],[69450.0,0.14551674]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508736521,[[69402.0,0.014418],[69398.0,0.01684864],[69392.0,0.11409273],[69390.0,0.17304017],[69388.0,0.014421]],[[69428.0,0.04014727],[69440.0,0.43056603],[69446.0,0.1691522],[69449.0,0.71042983],[69450.0,0.14551674]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508736821,[[69402.0,0.014418],[69398.0,0.01684864],[69392.0,0.11409273],[69389.0,0.17304017],[69388.0,0.014421]],[[69428.0,0.04014727],[69440.0,0.43056603],[69446.0,0.1691522],[69449.0,0.71042983],[69450.0,0.14551674]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508737023,[[69403.0,0.01688051],[69402.0,0.014418],[69392.0,0.11409273],[69390.0,0.17304017],[69388.0,0.014421]],[[69428.0,0.04014727],[69439.0,0.43056603],[69446.0,0.1691522],[69448.0,0.56592983],[69449.0,0.1445]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508737319,[[69412.0,0.01688051],[69411.0,0.014416],[69394.0,0.01442],[69392.0,0.17304017],[69389.0,0.21143241]],[[69428.0,0.04014727],[69439.0,0.43056603],[69446.0,0.1691522],[69448.0,0.56592983],[69454.0,0.1445]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508737519,[[69412.0,0.01688051],[69411.0,0.014416],[69396.0,0.11432403],[69394.0,0.01442],[69393.0,0.17304017]],[[69428.0,0.04014727],[69439.0,0.43056603],[69446.0,0.1691522],[69448.0,0.56592983],[69454.0,0.1445]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508737715,[[69412.0,0.01688051],[69411.0,0.014416],[69396.0,0.11432403],[69394.0,0.18746017],[69385.0,0.35838093]],[[69428.0,0.04014727],[69443.0,0.43056603],[69446.0,0.1691522],[69452.0,0.56592983],[69454.0,0.1445]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508738420,[[69412.0,0.01688051],[69411.0,0.014416],[69396.0,0.11432403],[69394.0,0.18746017],[69385.0,0.35838093]],[[69428.0,0.04014727],[69443.0,0.43056603],[69446.0,0.1691522],[69452.0,0.56592983],[69502.0,1.0117]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508738621,[[69412.0,0.01688051],[69411.0,0.014416],[69396.0,0.11432403],[69394.0,0.18746017],[69385.0,0.35838093]],[[69428.0,0.04014727],[69443.0,0.43056603],[69446.0,0.1691522],[69452.0,0.56592983],[69457.0,0.1445]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508738822,[[69412.0,0.01688051],[69411.0,0.014416],[69397.0,0.11432403],[69394.0,0.18746017],[69391.0,0.21143241]],[[69428.0,0.04014727],[69443.0,0.43056603],[69446.0,0.1691522],[69452.0,0.56592983],[69457.0,0.1445]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508739023,[[69411.0,0.014416],[69397.0,0.11432403],[69394.0,0.18746017],[69391.0,0.21143241]],[[69428.0,0.04014727],[69443.0,0.43056603],[69446.0,0.1691522],[69452.0,0.56592983],[69457.0,0.1445]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508739024,[[69414.0,0.01695951],[69413.0,0.014416],[69400.0,0.014418],[69397.0,0.11432403],[69394.0,0.18746017]],[[69428.0,0.04014727],[69443.0,0.43056603],[69446.0,0.1691522],[69452.0,0.56592983],[69457.0,0.1445]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508739425,[[69414.0,0.01695951],[69413.0,0.014416],[69400.0,0.014418],[69397.0,0.11432403],[69394.0,0.18746017]],[[69428.0,0.04014727],[69444.0,0.43056603],[69446.0,0.1691522],[69453.0,0.56592983],[69457.0,0.1445]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508739826,[[69414.0,0.01695951],[69413.0,0.014416],[69400.0,0.014418],[69397.0,0.11432403],[69394.0,0.18746017]],[[69428.0,0.04014727],[69443.0,0.43056603],[69446.0,0.1691522],[69453.0,0.56592983],[69457.0,0.1445]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508740331,[[69409.0,0.0313838],[69397.0,0.11432403],[69394.0,0.17304017],[69381.0,0.014422],[69363.0,0.014426]],[[69428.0,0.04014727],[69443.0,0.43056603],[69446.0,0.1691522],[69453.0,0.56592983],[69457.0,0.1445]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508740540,[[69409.0,0.0169678],[69396.0,0.11432403],[69394.0,0.17304017],[69390.0,0.21143241],[69381.0,0.014422]],[[69428.0,0.04014727],[69443.0,0.43056603],[69446.0,0.1691522],[69453.0,0.56592983],[69457.0,0.1445]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508740837,[[69409.0,0.0169678],[69396.0,0.11432403],[69393.0,0.17304017],[69390.0,0.21143241],[69385.0,0.07211]],[[69428.0,0.04014727],[69443.0,0.43056603],[69446.0,0.1691522],[69453.0,0.56592983],[69457.0,0.1445]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508741036,[[69409.0,0.0169678],[69396.0,0.11432403],[69393.0,0.17304017],[69390.0,0.21143241],[69385.0,0.07211]],[[69428.0,0.04014727],[69442.0,0.43056603],[69446.0,0.1691522],[69451.0,0.88602983],[69457.0,0.1445]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508741330,[[69409.0,0.0169678],[69406.0,0.014417],[69396.0,0.11432403],[69393.0,0.17304017],[69390.0,0.21143241]],[[69428.0,0.04014727],[69442.0,0.43056603],[69446.0,0.1691522],[69451.0,0.88602983],[69457.0,0.1445]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508742637,[[69409.0,0.0169678],[69406.0,0.014417],[69396.0,0.11432403],[69394.0,0.01442],[69393.0,0.17304017]],[[69428.0,0.04014727],[69442.0,0.43056603],[69446.0,0.1691522],[69451.0,0.88602983],[69457.0,0.1445]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508742838,[[69409.0,0.0169678],[69406.0,0.014417],[69397.0,0.11432403],[69394.0,0.18746017],[69391.0,0.21143241]],[[69428.0,0.04014727],[69442.0,0.43056603],[69446.0,0.1691522],[69451.0,0.88602983],[69457.0,0.1445]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508743038,[[69409.0,0.0169678],[69406.0,0.014417],[69397.0,0.11432403],[69394.0,0.18746017],[69391.0,0.21143241]],[[69428.0,0.04014727],[69443.0,0.43056603],[69446.0,0.1691522],[69451.0,0.88602983],[69457.0,0.1445]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508743537,[[69409.0,0.0169678],[69406.0,0.014417],[69397.0,0.11432403],[69394.0,0.18746017],[69391.0,0.21143241]],[[69428.0,0.04014727],[69443.0,0.43056603],[69446.0,0.1691522],[69451.0,0.3201],[69452.0,0.56592983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508745037,[[69409.0,0.0169678],[69406.0,0.014417],[69397.0,0.11432403],[69394.0,0.18746017],[69391.0,0.21143241]],[[69428.0,0.04014727],[69442.0,0.43056603],[69446.0,0.1691522],[69451.0,0.3201],[69452.0,0.56592983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508745540,[[69409.0,0.0169678],[69403.0,0.014418],[69396.0,0.11432403],[69393.0,0.17304017],[69390.0,0.21143241]],[[69428.0,0.04014727],[69442.0,0.43056603],[69446.0,0.1691522],[69451.0,0.3201],[69452.0,0.56592983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508745726,[[69409.0,0.0169678],[69403.0,0.014418],[69396.0,0.11432403],[69393.0,0.17304017],[69390.0,0.21143241]],[[69428.0,0.04014727],[69442.0,0.43056603],[69446.0,0.1691522],[69451.0,0.88602983],[79495.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508745931,[[69409.0,0.0169678],[69405.0,0.014417],[69396.0,0.11432403],[69393.0,0.17304017],[69390.0,0.21143241]],[[69428.0,0.04014727],[69442.0,0.43056603],[69446.0,0.1691522],[69451.0,0.88602983],[79495.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508746338,[[69409.0,0.0169678],[69405.0,0.014417],[69396.0,0.11432403],[69393.0,0.17304017],[69390.0,0.21143241]],[[69428.0,0.04014727],[69442.0,0.43056603],[69446.0,0.1691522],[69451.0,0.88602983],[69492.0,1.14799315]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508746740,[[69409.0,0.0169678],[69405.0,0.014417],[69397.0,0.11432403],[69394.0,0.17304017],[69391.0,0.21143241]],[[69428.0,0.04014727],[69442.0,0.43056603],[69446.0,0.1691522],[69451.0,0.88602983],[69492.0,1.14799315]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508748938,[[69409.0,0.0169678],[69405.0,0.014417],[69397.0,0.11432403],[69394.0,0.17304017],[69391.0,0.21143241]],[[69428.0,0.04014727],[69442.0,0.43056603],[69446.0,0.1691522],[69451.0,0.88602983],[69468.0,0.86099486]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508749239,[[69409.0,0.0169678],[69407.0,0.014417],[69397.0,0.11432403],[69394.0,0.17304017],[69391.0,0.21143241]],[[69428.0,0.04014727],[69442.0,0.43056603],[69446.0,0.1691522],[69451.0,0.88602983],[69468.0,0.86099486]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508749439,[[69409.0,0.0169678],[69407.0,0.014417],[69398.0,0.11432403],[69395.0,0.17304017],[69392.0,0.21143241]],[[69428.0,0.04014727],[69441.0,0.43056603],[69446.0,0.1691522],[69451.0,0.88602983],[69468.0,0.86099486]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508749742,[[69409.0,0.0169678],[69407.0,0.014417],[69398.0,0.11432403],[69395.0,0.17304017],[69392.0,0.21143241]],[[69428.0,0.04014727],[69441.0,0.43056603],[69446.0,0.1691522],[69451.0,0.88602983],[69458.0,0.71749572]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508749942,[[69409.0,0.0169678],[69407.0,0.014417],[69398.0,0.11432403],[69395.0,0.17304017],[69392.0,0.21143241]],[[69428.0,0.04014727],[69441.0,0.43056603],[69446.0,0.1691522],[69450.0,0.71144657],[69451.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508751133,[[69398.0,0.11432403],[69395.0,0.17304017],[69392.0,0.21143241],[69377.0,0.086541],[69364.0,0.1445]],[[69428.0,0.04014727],[69441.0,0.43056603],[69445.0,0.1445],[69446.0,0.1691522],[69450.0,0.71144657]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508751334,[[69398.0,0.014419],[69396.0,0.01754809],[69394.0,0.11432403],[69392.0,0.17304017],[69388.0,0.21143241]],[[69428.0,0.04014727],[69441.0,0.43056603],[69445.0,0.1445],[69446.0,0.1691522],[69450.0,0.71144657]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508751537,[[69400.0,0.014418],[69399.0,0.01754809],[69394.0,0.11432403],[69391.0,0.17304017],[69388.0,0.21143241]],[[69428.0,0.04014727],[69437.0,0.43056603],[69445.0,0.1445],[69446.0,0.1691522],[69447.0,0.56592983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508751839,[[69400.0,0.03198033],[69394.0,0.11432403],[69391.0,0.17304017],[69388.0,0.21143241],[69387.0,0.014421]],[[69428.0,0.04014727],[69437.0,0.43056603],[69445.0,0.1445],[69446.0,0.1691522],[69447.0,0.56592983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508752038,[[69400.0,0.03198033],[69395.0,0.11432403],[69392.0,0.17304017],[69389.0,0.21143241],[69387.0,0.014421]],[[69428.0,0.04014727],[69437.0,0.43056603],[69445.0,0.1445],[69446.0,0.1691522],[69447.0,0.56592983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508752643,[[69400.0,0.03198033],[69395.0,0.11432403],[69392.0,0.17304017],[69389.0,0.21143241],[69387.0,0.014421]],[[69428.0,0.04014727],[69438.0,0.43056603],[69445.0,0.1445],[69446.0,0.1691522],[69447.0,0.56592983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508752844,[[69401.0,0.01756907],[69400.0,0.014418],[69395.0,0.11432403],[69392.0,0.17304017],[69389.0,0.21143241]],[[69428.0,0.04014727],[69438.0,0.43056603],[69445.0,0.1445],[69446.0,0.1691522],[69447.0,0.56592983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508753745,[[69401.0,0.01756907],[69400.0,0.014418],[69394.0,0.11432403],[69392.0,0.17304017],[69388.0,0.21143241]],[[69428.0,0.04014727],[69438.0,0.43056603],[69445.0,0.1445],[69446.0,0.1691522],[69447.0,0.56592983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508754845,[[69402.0,0.014418],[69401.0,0.01756907],[69394.0,0.11432403],[69392.0,0.17304017],[69389.0,0.21143241]],[[69428.0,0.04014727],[69438.0,0.43056603],[69445.0,0.1445],[69446.0,0.1691522],[69447.0,0.56592983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508755236,[[69403.0,0.01759486],[69402.0,0.014418],[69395.0,0.11432403],[69392.0,0.17304017],[69389.0,0.21143241]],[[69428.0,0.04014727],[69438.0,0.43056603],[69445.0,0.1445],[69446.0,0.1691522],[69447.0,0.56592983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508755544,[[69403.0,0.01759486],[69402.0,0.014418],[69394.0,0.11432403],[69392.0,0.17304017],[69389.0,0.21143241]],[[69428.0,0.04014727],[69438.0,0.43056603],[69445.0,0.1445],[69446.0,0.1691522],[69447.0,0.56592983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508755945,[[69403.0,0.01759486],[69402.0,0.014418],[69395.0,0.11432403],[69392.0,0.17304017],[69389.0,0.21143241]],[[69428.0,0.04014727],[69438.0,0.43056603],[69445.0,0.1445],[69446.0,0.1691522],[69447.0,0.56592983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508756345,[[69403.0,0.01759486],[69402.0,0.014418],[69394.0,0.11432403],[69392.0,0.17304017],[69388.0,0.21143241]],[[69428.0,0.04014727],[69438.0,0.43056603],[69445.0,0.1445],[69446.0,0.1691522],[69447.0,0.56592983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508757351,[[69403.0,0.01759486],[69402.0,0.014418],[69394.0,0.11432403],[69391.0,0.17304017],[69388.0,0.21143241]],[[69428.0,0.04014727],[69438.0,0.43056603],[69445.0,0.1445],[69446.0,0.1691522],[69447.0,0.56592983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508759550,[[69403.0,0.01759486],[69402.0,0.014418],[69394.0,0.11432403],[69391.0,0.17304017],[69388.0,0.21143241]],[[69437.0,0.03991244],[69438.0,0.43056603],[69445.0,0.1445],[69446.0,0.1691522],[69447.0,0.56592983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508761650,[[69403.0,0.01759486],[69402.0,0.014418],[69394.0,0.11432403],[69391.0,0.17304017],[69388.0,0.21143241]],[[69435.0,0.03991244],[69436.0,0.1691522],[69438.0,0.43056603],[69446.0,0.1445],[69447.0,0.56592983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508763050,[[69403.0,0.01759486],[69402.0,0.014418],[69394.0,0.11432403],[69391.0,0.17304017],[69388.0,0.21143241]],[[69435.0,0.03991244],[69436.0,0.1691522],[69437.0,0.43056603],[69446.0,0.1445],[69447.0,0.56592983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508766454,[[69402.0,0.014418],[69399.0,0.03897978],[69393.0,0.11432403],[69390.0,0.17304017],[69387.0,0.22585341]],[[69435.0,0.03991244],[69436.0,0.1691522],[69437.0,0.43056603],[69446.0,0.1445],[69447.0,0.56592983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508766754,[[69402.0,0.014418],[69399.0,0.03897978],[69393.0,0.11432403],[69390.0,0.17304017],[69387.0,0.22585341]],[[69435.0,0.03991244],[69436.0,0.1691522],[69437.0,0.43056603],[69446.0,0.71042983],[69454.0,0.71749572]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508767156,[[69409.0,0.03897978],[69395.0,0.01442],[69393.0,0.11432403],[69390.0,0.17304017],[69387.0,0.22585341]],[[69435.0,0.03991244],[69436.0,0.1691522],[69437.0,0.43056603],[69446.0,0.56592983],[69449.0,0.1445]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508767759,[[69409.0,0.03897978],[69395.0,0.01442],[69394.0,0.11432403],[69391.0,0.17304017],[69388.0,0.21143241]],[[69435.0,0.03991244],[69436.0,0.1691522],[69437.0,0.43056603],[69446.0,0.56592983],[69449.0,0.1445]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508768057,[[69409.0,0.03897978],[69403.0,0.014418],[69393.0,0.11432403],[69390.0,0.17304017],[69387.0,0.22585341]],[[69429.0,0.03991244],[69430.0,0.14551674],[69436.0,0.1691522],[69437.0,0.43056603],[69446.0,0.56592983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508769352,[[69409.0,0.03897978],[69403.0,0.014418],[69393.0,0.11432403],[69391.0,0.17304017],[69387.0,0.22585341]],[[69429.0,0.03991244],[69430.0,0.14551674],[69436.0,0.1691522],[69437.0,0.43056603],[69446.0,0.56592983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508769552,[[69409.0,0.03897978],[69403.0,0.014418],[69393.0,0.11432403],[69390.0,0.17304017],[69387.0,0.22585341]],[[69429.0,0.03991244],[69430.0,0.14551674],[69436.0,0.1691522],[69437.0,0.43056603],[69446.0,0.56592983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508772261,[[69404.0,0.03897978],[69403.0,0.014418],[69393.0,0.11432403],[69390.0,0.17304017],[69387.0,0.22585341]],[[69429.0,0.03991244],[69430.0,0.14551674],[69436.0,0.1691522],[69437.0,0.43056603],[69446.0,0.56592983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508775966,[[69400.0,0.05249487],[69393.0,0.11432403],[69390.0,0.17304017],[69387.0,0.22585341],[69369.0,0.43164195]],[[69429.0,0.03991244],[69430.0,0.14551674],[69436.0,0.1691522],[69437.0,0.43056603],[69446.0,0.71042983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508776163,[[69401.0,0.03807587],[69400.0,0.014419],[69393.0,0.11432403],[69390.0,0.17304017],[69387.0,0.22585341]],[[69429.0,0.03991244],[69430.0,0.14551674],[69436.0,0.1691522],[69437.0,0.43056603],[69446.0,0.71042983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508776362,[[69401.0,0.03807587],[69400.0,0.014419],[69393.0,0.11432403],[69390.0,0.17304017],[69387.0,0.22585341]],[[69429.0,0.03991244],[69430.0,0.14551674],[69436.0,0.59971823],[69445.0,0.71042983],[69453.0,0.71749572]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508779561,[[69401.0,0.03807587],[69400.0,0.014419],[69393.0,0.11432403],[69390.0,0.17304017],[69387.0,0.22585341]],[[69429.0,0.03991244],[69430.0,0.14562477],[69436.0,0.59971823],[69445.0,0.71042983],[69453.0,0.71749572]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508780265,[[69401.0,0.03807587],[69400.0,0.014419],[69393.0,0.11432403],[69391.0,0.17304017],[69387.0,0.22585341]],[[69429.0,0.03991244],[69430.0,0.14562477],[69436.0,0.59971823],[69445.0,0.71042983],[69453.0,0.71749572]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508780465,[[69401.0,0.03807587],[69400.0,0.014419],[69392.0,0.11432403],[69389.0,0.17304017],[69387.0,0.014421]],[[69429.0,0.03991244],[69430.0,0.14562477],[69435.0,0.43056603],[69436.0,0.1691522],[69445.0,0.71042983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508780870,[[69403.0,0.03807587],[69402.0,0.014418],[69392.0,0.11432403],[69389.0,0.17304017],[69387.0,0.014421]],[[69429.0,0.03991244],[69430.0,0.14562477],[69434.0,0.43056603],[69436.0,0.1691522],[69445.0,0.71042983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508781265,[[69403.0,0.03807587],[69402.0,0.014418],[69393.0,0.11432403],[69390.0,0.17304017],[69387.0,0.22585341]],[[69429.0,0.03991244],[69430.0,0.14562477],[69434.0,0.43056603],[69436.0,0.1691522],[69444.0,0.56592983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508782370,[[69403.0,0.03807587],[69402.0,0.014418],[69393.0,0.11432403],[69390.0,0.17304017],[69387.0,0.22585341]],[[69429.0,0.03991244],[69430.0,0.14562477],[69435.0,0.43056603],[69436.0,0.1691522],[69444.0,0.56592983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508784372,[[69403.0,0.03807587],[69402.0,0.014418],[69392.0,0.11432403],[69389.0,0.17304017],[69387.0,0.014421]],[[69429.0,0.03991244],[69430.0,0.14562477],[69435.0,0.43056603],[69436.0,0.1691522],[69444.0,0.56592983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508784875,[[69403.0,0.03807587],[69402.0,0.014418],[69392.0,0.11432403],[69389.0,0.17304017],[69387.0,0.014421]],[[69429.0,0.03991244],[69430.0,0.14562477],[69434.0,0.43056603],[69436.0,0.1691522],[69444.0,0.56592983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508785173,[[69403.0,0.03807587],[69392.0,0.11432403],[69389.0,0.17304017],[69351.0,0.71590228],[69342.0,0.85725181]],[[69429.0,0.03991244],[69434.0,0.43056603]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508785174,[[69403.0,0.03807587],[69392.0,0.11432403],[69389.0,0.17304017],[69351.0,0.71590228],[69342.0,0.85725181]],[[69429.0,0.03991244],[69434.0,0.43056603],[69443.0,0.56592983],[69451.0,0.71749572],[71968.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508785471,[[69403.0,0.03807587],[69392.0,0.11432403],[69389.0,0.17304017],[69351.0,0.71590228],[69342.0,0.85725181]],[[69429.0,0.03991244],[69434.0,0.43056603],[69443.0,0.56592983],[69451.0,0.71749572],[69616.0,1.39323662]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508786772,[[69403.0,0.03807587],[69392.0,0.11432403],[69389.0,0.17304017],[69351.0,0.71590228],[69342.0,0.85725181]],[[69429.0,0.03991244],[69434.0,0.43056603],[69443.0,0.56592983],[69451.0,0.71749572],[69511.0,1.43499144]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508788071,[[69403.0,0.03807587],[69389.0,0.17304017],[69351.0,0.71590228],[69342.0,0.85725181]],[[69429.0,0.03991244],[69434.0,0.43056603],[69443.0,0.56592983],[69451.0,0.71749572],[69511.0,1.43499144]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508788072,[[69403.0,0.03807587],[69393.0,0.11432403],[69390.0,0.17304017],[69387.0,0.21143241],[69381.0,0.28627093]],[[69429.0,0.03991244],[69435.0,0.43056603],[69443.0,0.56592983],[69451.0,0.71749572],[69511.0,1.43499144]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508788375,[[69403.0,0.03807587],[69393.0,0.11432403],[69390.0,0.17304017],[69387.0,0.21143241],[69381.0,0.28627093]],[[69429.0,0.03991244],[69435.0,0.43056603],[69443.0,0.56592983],[69452.0,0.71749572],[69511.0,1.43499144]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508788570,[[69403.0,0.03807587],[69393.0,0.11432403],[69390.0,0.17304017],[69387.0,0.21143241],[69381.0,0.28627093]],[[69429.0,0.03991244],[69435.0,0.43056603],[69444.0,0.56592983],[69452.0,0.71749572],[69511.0,1.43499144]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508788875,[[69403.0,0.03807587],[69392.0,0.11432403],[69390.0,0.17304017],[69386.0,0.21143241],[69381.0,0.28627093]],[[69429.0,0.03991244],[69434.0,0.43056603],[69444.0,0.56592983],[69452.0,0.71749572],[69497.0,1.29149229]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508789075,[[69403.0,0.03807587],[69392.0,0.11432403],[69389.0,0.17304017],[69386.0,0.21143241],[69380.0,0.28627093]],[[69429.0,0.03991244],[69434.0,0.43056603],[69444.0,0.56592983],[69452.0,0.71749572],[69497.0,1.29149229]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508791179,[[69403.0,0.03807587],[69392.0,0.11432403],[69389.0,0.17304017],[69386.0,0.21143241],[69380.0,0.28627093]],[[69429.0,0.03991244],[69434.0,0.43056603],[69444.0,0.56592983],[69452.0,0.71749572],[69460.0,0.86099486]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508791680,[[69403.0,0.03807587],[69392.0,0.11432403],[69389.0,0.17304017],[69386.0,0.21143241],[69380.0,0.28627093]],[[69429.0,0.03991244],[69434.0,0.43056603],[69443.0,0.56592983],[69452.0,0.71749572],[69460.0,0.86099486]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508791978,[[69403.0,0.03807587],[69392.0,0.11432403],[69389.0,0.17304017],[69386.0,0.21143241],[69380.0,0.28627093]],[[69429.0,0.03991244],[69434.0,0.43056603],[69443.0,0.56592983],[69451.0,0.71749572],[69460.0,0.86099486]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508793078,[[69403.0,0.03807587],[69392.0,0.11432403],[69389.0,0.17304017],[69386.0,0.21143241],[69380.0,0.28627093]],[[69429.0,0.03991244],[69434.0,0.43056603],[69443.0,0.56592983],[69451.0,0.71749572],[69461.0,0.86099486]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508793478,[[69403.0,0.03807587],[69393.0,0.11432403],[69390.0,0.17304017],[69387.0,0.21143241],[69381.0,0.28627093]],[[69429.0,0.03991244],[69434.0,0.43056603],[69443.0,0.56592983],[69451.0,0.71749572],[69461.0,0.86099486]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508793681,[[69403.0,0.03807587]],[[69429.0,0.03991244],[69434.0,0.43056603],[69443.0,0.56592983],[69451.0,0.71749572],[69461.0,0.86099486]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508793682,[[69403.0,0.03807587],[69394.0,0.11432403],[69391.0,0.17304017],[69388.0,0.21143241],[69382.0,0.28627093]],[[69429.0,0.03991244],[69435.0,0.43056603],[69443.0,0.56592983],[69451.0,0.71749572],[69461.0,0.86099486]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508794087,[[69403.0,0.03807587],[69394.0,0.11432403],[69391.0,0.17304017],[69388.0,0.21143241],[69382.0,0.28627093]],[[69429.0,0.03991244],[69436.0,0.43056603],[69445.0,0.56592983],[69451.0,0.71749572],[69461.0,0.86099486]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508794273,[[69403.0,0.03807587],[69394.0,0.11432403],[69391.0,0.17304017],[69388.0,0.21143241],[69382.0,0.28627093]],[[69429.0,0.03991244],[69436.0,0.43056603],[69445.0,0.56592983],[69453.0,0.71749572],[69461.0,0.86099486]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508795080,[[69403.0,0.03807587],[69394.0,0.11432403],[69391.0,0.17304017],[69388.0,0.21143241],[69382.0,0.28627093]],[[69429.0,0.03991244],[69436.0,0.43056603],[69445.0,0.56592983],[69453.0,0.71749572],[69462.0,0.86099486]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508796185,[[69395.0,0.03807587],[69394.0,0.11432403],[69391.0,0.17304017],[69388.0,0.21143241],[69382.0,0.28627093]],[[69429.0,0.03991244],[69436.0,0.43056603],[69445.0,0.56592983],[69453.0,0.71749572],[69462.0,0.86099486]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508796385,[[69395.0,0.03807587],[69390.0,0.11432403],[69387.0,0.17304017],[69384.0,0.21143241],[69378.0,0.28627093]],[[69429.0,0.03991244],[69436.0,0.43056603],[69445.0,0.56592983],[69453.0,0.71749572],[69462.0,0.86099486]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508796588,[[69390.0,0.03807587],[69384.0,0.11432403],[69381.0,0.17304017],[69378.0,0.21143241],[69372.0,0.28627093]],[[69429.0,0.03991244],[69432.0,0.43056603],[69442.0,0.56592983],[69453.0,0.71749572],[69462.0,0.86099486]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508796792,[[69390.0,0.03807587],[69383.0,0.11432403],[69380.0,0.17304017],[69377.0,0.21143241],[69371.0,0.28627093]],[[69429.0,0.03991244],[69432.0,0.43056603],[69442.0,1.28342555],[69462.0,0.86099486],[69486.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508796992,[[69390.0,0.03807587],[69383.0,0.11432403],[69380.0,0.17304017],[69377.0,0.21143241],[69371.0,0.28627093]],[[69424.0,0.03948542],[69425.0,0.43056603],[69442.0,1.28342555],[69462.0,0.86099486],[69465.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508797188,[[69385.0,0.03807587],[69375.0,0.11432403],[69372.0,0.17304017],[69369.0,0.21143241],[69364.0,0.35931047]],[[69424.0,0.03948542],[69425.0,0.43056603],[69442.0,1.28342555],[69447.0,0.86099486],[69459.0,1.004494]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508797392,[[69372.0,0.03807587],[69365.0,0.11432403],[69362.0,0.17304017],[69359.0,0.21143241],[69353.0,0.6455814]],[[69416.0,0.03948542],[69417.0,0.43056603],[69426.0,0.56592983],[69442.0,0.71749572],[69447.0,0.86099486]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508797586,[[69372.0,0.03807587],[69363.0,0.11432403],[69360.0,0.17304017],[69357.0,0.21143241],[69351.0,0.28627093]],[[69416.0,0.03948542],[69417.0,0.43056603],[69426.0,0.56592983],[69442.0,0.71749572],[69447.0,0.86099486]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508797787,[[69372.0,0.03807587],[69362.0,0.11432403],[69359.0,0.17304017],[69356.0,0.21143241],[69350.0,0.28627093]],[[69407.0,0.03948542],[69408.0,0.43056603],[69426.0,0.56592983],[69442.0,0.71749572],[69447.0,0.86099486]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508798085,[[69350.0,0.28627093]],[[69407.0,0.03948542],[69408.0,0.43056603],[69426.0,0.56592983],[69442.0,0.71749572],[69447.0,0.86099486]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508798086,[[69360.0,0.03807587],[69351.0,0.11432403],[69346.0,0.17304017],[69343.0,0.21143241],[69338.0,0.35931047]],[[69400.0,0.03948542],[69401.0,0.43056603],[69411.0,0.56592983],[69422.0,0.71749572],[69447.0,0.86099486]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508798278,[[69360.0,0.03807587],[69343.0,0.11432403],[69340.0,0.17304017],[69338.0,0.21143241],[69331.0,0.6455814]],[[69400.0,0.03948542],[69401.0,0.43056603],[69411.0,0.56592983],[69422.0,0.71749572],[69444.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508798486,[[69360.0,0.03807587],[69343.0,0.11432403],[69340.0,0.17304017],[69337.0,0.21143241],[69331.0,0.28627093]],[[69395.0,0.03948542],[69396.0,0.43056603],[69411.0,0.56592983],[69422.0,0.71749572],[69441.0,0.2165365]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508798687,[[69360.0,0.03807587],[69345.0,0.11432403],[69342.0,0.17304017],[69339.0,0.21143241],[69333.0,0.28627093]],[[69395.0,0.03948542],[69396.0,0.43056603],[69411.0,0.56592983],[69422.0,0.71749572],[69448.0,1.14799315]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508798886,[[69360.0,0.03807587],[69351.0,0.11432403],[69348.0,0.17304017],[69345.0,0.21143241],[69339.0,0.28627093]],[[69395.0,0.03948542],[69405.0,0.43056603],[69414.0,0.56592983],[69422.0,0.71749572],[69448.0,1.14799315]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508799293,[[69360.0,0.03807587],[69350.0,0.11432403],[69347.0,0.17304017],[69344.0,0.21143241],[69338.0,0.28627093]],[[69395.0,0.03948542],[69407.0,0.43056603],[69414.0,0.56592983],[69422.0,0.71749572],[69432.0,0.86099486]]]
["bitfinex-derivatives","BTCF0:USTF0",1770508799691,[[69360.0,0.03807587],[69350.0,0.11432403],[69347.0,0.17304017],[69344.0,0.21143241],[69338.0,0.28627093]],[[69395.0,0.03948542],[69407.0,0.43056603],[69416.0,0.56592983],[69422.0,0.71749572],[69432.0,0.86099486]]]