{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":387368,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":39,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1770336002667,[[62915.0,0.24261264],[62873.0,0.00015671],[62866.0,0.0002],[62848.0,0.00157885],[62842.0,0.005]],[[62986.0,0.28649425],[62991.0,0.0002],[63098.0,0.00076006],[63223.0,0.00546293],[63409.0,2.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336002965,[[62915.0,0.24261264],[62873.0,0.00015671],[62866.0,0.0002],[62848.0,0.00157885],[62842.0,0.005]],[[62986.0,0.00041],[62991.0,0.0002],[62998.0,0.28608425],[63098.0,0.00076006],[63223.0,0.00546293]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336003155,[[62915.0,0.19173264],[62873.0,0.00015671],[62866.0,0.0002],[62848.0,0.00157885],[62842.0,0.005]],[[62986.0,0.00041],[62991.0,0.0002],[62998.0,0.28608425],[63098.0,0.00076006],[63223.0,0.00546293]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336003358,[[62915.0,0.19173264],[62873.0,0.00015671],[62866.0,0.0002],[62848.0,0.00157885],[62835.0,0.005]],[[62986.0,0.00041],[62991.0,0.0002],[62998.0,0.28608425],[63098.0,0.00076006],[63223.0,0.00546293]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336003560,[[62915.0,0.19173264],[62873.0,0.00015671],[62866.0,0.0002],[62848.0,0.00157885],[62835.0,0.005]],[[62986.0,0.00041],[62991.0,0.0002],[62998.0,0.28608425],[63098.0,0.00076006],[63131.0,0.01587]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336003760,[[62915.0,0.19173264],[62873.0,0.00015671],[62866.0,0.0002],[62848.0,0.00157885],[62835.0,0.005]],[[62986.0,0.00041],[62991.0,0.0002],[62998.0,0.28608425],[63098.0,0.00076006],[63154.0,0.015864]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336003961,[[62915.0,0.19173264],[62873.0,0.00015671],[62848.0,0.00157885]],[[63098.0,0.00076006]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336003962,[[62915.0,0.19173264],[62887.0,0.0002],[62873.0,0.00015671],[62848.0,0.00157885],[62838.0,0.005]],[[63008.0,0.28608425],[63011.0,0.0002],[63098.0,0.00076006],[63165.0,0.015861],[63173.0,0.079299]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336004165,[[62915.0,0.19173264],[62887.0,0.0002],[62873.0,0.00015671],[62848.0,0.00157885],[62838.0,0.005]],[[63011.0,0.0002],[63098.0,0.00076006],[63165.0,0.015861]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336004166,[[62915.0,0.19173264],[62887.0,0.0002],[62873.0,0.00015671],[62848.0,0.00157885],[62838.0,0.005]],[[63011.0,0.0002],[63018.0,0.28608425],[63098.0,0.00076006],[63157.0,0.015863],[63165.0,63.3256]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336004461,[[62917.0,0.27587144],[62916.0,0.33536918],[62887.0,0.0002],[62848.0,0.00157885],[62838.0,0.005]],[[63011.0,0.0002],[63029.0,0.28608425],[63098.0,0.00076006],[63120.0,0.005],[63165.0,63.3256]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336004663,[[62917.0,0.27587144],[62916.0,0.33536918],[62887.0,0.0002],[62848.0,0.00157885],[62838.0,0.005]],[[63097.0,0.28608425],[63098.0,0.00076006],[63120.0,0.005],[63189.0,0.015855],[63203.0,0.015852]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336004962,[[62919.0,0.27533539],[62918.0,0.17651421],[62917.0,0.00013605],[62888.0,0.17651421],[62863.0,0.005]],[[63049.0,0.28608425],[63139.0,0.005],[63190.0,0.015855],[63210.0,0.01585],[63211.0,0.079251]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336005168,[[62919.0,0.25733539],[62918.0,0.33536918],[62917.0,0.00013605],[62899.0,0.0002],[62863.0,0.005]],[[63049.0,0.28608425],[63139.0,0.005],[63195.0,0.079271],[63203.0,0.015852],[63205.0,0.079259]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336005359,[[62921.0,0.25713539],[62920.0,0.20495399],[62917.0,0.00013605],[62899.0,0.0002],[62863.0,0.005]],[[63021.0,0.0002],[63042.0,0.29309837],[63144.0,0.02504],[63174.0,0.005],[63189.0,0.015855]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336005560,[[62923.0,0.26451563],[62922.0,0.02504],[62920.0,0.33862651],[62917.0,0.00013605],[62899.0,0.0002]],[[63042.0,0.29309837],[63050.0,0.0002],[63146.0,0.02504],[63149.0,0.005],[63181.0,0.015857]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336005857,[[62924.0,0.17991399],[62923.0,0.26451563],[62922.0,0.20495399],[62917.0,0.00013605],[62899.0,0.0002]],[[63050.0,0.0002],[63064.0,0.29309837],[63135.0,0.005],[63145.0,0.2645],[63146.0,0.02504]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336006057,[[62925.0,0.26451563],[62924.0,0.33862651],[62922.0,0.02504],[62917.0,0.00013605],[62760.0,0.1211]],[[63050.0,0.0002],[63064.0,0.29309837],[63135.0,0.005],[63145.0,0.2645],[63146.0,0.02504]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336006256,[[62925.0,0.26451563],[62924.0,0.33862651],[62922.0,0.02504],[62917.0,0.00013605],[62853.0,0.005]],[[63064.0,0.29309837],[63145.0,0.2645],[63146.0,0.02504],[63150.0,0.005],[63157.0,0.015863]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336006454,[[62927.0,0.26411563],[62926.0,0.16787662],[62923.0,0.16945547],[62922.0,0.02504],[62917.0,0.00013605]],[[63022.0,0.0002],[63051.0,0.29309837],[63145.0,0.2645],[63146.0,0.02504],[63152.0,0.015865]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336006667,[[62927.0,0.26411563],[62926.0,0.32663953],[62923.0,0.00157885],[62922.0,0.02504],[62917.0,0.00013605]],[[63022.0,0.0002],[63039.0,0.29309837],[63145.0,0.280367],[63146.0,0.02504],[63148.0,0.07933]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336006870,[[62929.0,0.26411563],[62928.0,0.16787662],[62925.0,0.16787662],[62923.0,0.00157885],[62922.0,0.02504]],[[63022.0,0.0002],[63042.0,0.29309837],[63145.0,0.2645],[63146.0,0.02504],[63181.0,0.015857]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336007168,[[62930.0,0.16851863],[62929.0,0.26411563],[62928.0,0.15876291],[62927.0,0.16851863],[62924.0,0.16851863]],[[63021.0,0.00169],[63022.0,0.0002],[63042.0,0.29309837],[63134.0,0.015869],[63145.0,0.2645]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336007368,[[62931.0,0.26411563],[62930.0,0.16851863],[62927.0,0.16851863],[62924.0,0.16851863],[62881.0,0.005]],[[63021.0,0.00169],[63031.0,0.29309837],[63038.0,0.0002],[63042.0,0.29309837],[63145.0,0.280367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336007557,[[62931.0,0.42290754],[62930.0,0.16851863],[62849.0,0.005]],[[63021.0,0.00169],[63031.0,0.29309837],[63038.0,0.0002],[63132.0,0.01587],[63145.0,0.2645]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336007758,[[62932.0,0.42855307],[62931.0,0.42290754],[62929.0,0.16851863],[62928.0,0.16851863],[62840.0,0.005]],[[63021.0,0.00169],[63031.0,0.29309837],[63038.0,0.0002],[63129.0,0.01587],[63136.0,0.1589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336007952,[[62933.0,0.26003444],[62932.0,0.16851863],[62931.0,0.15879191],[62907.0,0.0002],[62840.0,0.005]],[[63021.0,0.00169],[63031.0,0.29309837],[63038.0,0.0002],[63121.0,0.2645],[63122.0,0.1589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336008160,[[62933.0,0.26003444],[62907.0,0.0002],[62858.0,0.005]],[[63021.0,0.29478837],[63038.0,0.0002],[63107.0,0.2645],[63108.0,0.1589],[63136.0,0.079345]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336008359,[[62933.0,0.26003444],[62907.0,0.0002],[62858.0,0.005],[62603.0,0.3204]],[[63021.0,0.29478837],[63038.0,0.0002],[63092.0,0.1589],[63093.0,0.2645],[63097.0,0.015878]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336008559,[[62933.0,0.26003444],[62907.0,0.0002],[62850.0,0.005],[62604.0,0.1211],[62590.0,0.1993]],[[63005.0,0.29309837],[63006.0,0.0002],[63021.0,0.00169],[63076.0,0.1589],[63077.0,0.2645]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336008868,[[62975.0,0.3],[62955.0,0.26003444],[62907.0,0.0002],[62839.0,0.005],[62605.0,0.1211]],[[63005.0,0.29309837],[63006.0,0.0002],[63021.0,0.00169],[63068.0,0.4234],[63095.0,0.015879]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336009069,[[62975.0,0.3],[62955.0,0.26003444],[62839.0,0.005],[62603.0,0.1211],[62453.0,0.1993]],[[63005.0,0.29309837],[63006.0,0.0002],[63021.0,0.00169],[63068.0,0.4234],[63099.0,0.015878]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336009267,[[62975.0,0.3],[62955.0,0.26003444],[62832.0,0.005],[62603.0,0.1211],[62453.0,0.1993]],[[63005.0,0.29309837],[63006.0,0.0002],[63021.0,0.00169],[63068.0,0.4234],[63099.0,0.015878]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336009465,[[62975.0,0.3],[62832.0,0.005],[62453.0,0.1993]],[[63005.0,0.29309837],[63006.0,0.0002],[63021.0,0.00169],[63068.0,0.4234]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336009466,[[62975.0,0.3],[62965.0,0.26003444],[62832.0,0.005],[62606.0,0.1211],[62453.0,0.1993]],[[63005.0,0.29309837],[63006.0,0.0002],[63021.0,0.00169],[63068.0,0.1589],[63100.0,0.015878]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336009662,[[62975.0,0.3],[62965.0,0.26003444],[62832.0,0.005],[62606.0,0.1211],[62453.0,0.1993]],[[62980.0,0.0002],[63005.0,0.29309837],[63021.0,0.00169],[63068.0,0.1589],[63101.0,0.015877]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336009867,[[62975.0,0.3],[62965.0,0.26003444],[62832.0,0.005]],[[63005.0,0.29309837],[63021.0,0.00169]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336009868,[[62975.0,0.3],[62965.0,0.26003444],[62878.0,0.0002],[62832.0,0.005],[62607.0,0.1211]],[[63005.0,0.29309837],[63021.0,0.00169],[63067.0,0.1589],[63095.0,0.015879],[63114.0,0.015874]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336010169,[[62975.0,0.3],[62965.0,0.26003444],[62832.0,0.005],[62608.0,0.1211],[62455.0,0.1993]],[[62981.0,0.0002],[63005.0,0.29309837],[63021.0,0.00169],[63067.0,0.1589],[63104.0,0.015877]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336010367,[[62975.0,0.3],[62965.0,0.26003444],[62880.0,0.0002],[62876.0,0.00157885],[62861.0,0.12508254]],[[63005.0,0.29309837],[63021.0,0.00169],[63104.0,0.015877]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336010368,[[62975.0,0.3],[62965.0,0.26003444],[62880.0,0.0002],[62876.0,0.00157885],[62861.0,0.12508254]],[[63005.0,0.29309837],[63021.0,0.00169],[63060.0,0.1589],[63061.0,0.8896597],[63085.0,1.0379363]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336010562,[[62976.0,0.26338376],[62975.0,0.3],[62880.0,0.0002],[62876.0,0.00157885],[62864.0,0.12507663]],[[63011.0,0.0002],[63020.0,0.29309837],[63021.0,0.00169],[63060.0,0.1589],[63061.0,0.8896597]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336010762,[[62976.0,0.26338376],[62975.0,0.3],[62876.0,0.00157885],[62864.0,0.12507663],[62830.0,0.39088294]],[[62995.0,0.0002],[63020.0,0.29309837],[63021.0,0.00169],[63060.0,0.1589],[63061.0,0.8896597]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336010960,[[62976.0,0.26338376],[62975.0,0.3],[62890.0,0.0002],[62876.0,0.00157885],[62864.0,0.12507663]],[[62995.0,0.0002],[63020.0,0.29309837],[63021.0,0.00169],[63060.0,0.1589],[63061.0,0.8896597]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336011160,[[62976.0,0.26338376],[62975.0,0.3],[62890.0,0.0002],[62876.0,0.00157885],[62868.0,0.12507663]],[[63020.0,0.29309837],[63021.0,0.00169],[63061.0,0.8896597],[63116.0,0.015874],[63164.0,0.015862]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336011360,[[62976.0,0.26338376],[62975.0,0.3],[62890.0,0.0002],[62876.0,0.00157885]],[[63020.0,0.29309837],[63021.0,0.00169],[63061.0,0.8896597]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336011361,[[62976.0,0.26338376],[62975.0,0.3],[62890.0,0.0002],[62876.0,0.12665548],[62870.0,0.18762926]],[[63020.0,0.29329837],[63021.0,0.00169],[63061.0,0.8896597],[63138.0,0.015868],[63171.0,0.01586]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336011564,[[62976.0,0.26338376],[62975.0,0.3],[62878.0,0.12507663],[62876.0,0.00157885],[62871.0,0.18762926]],[[63020.0,0.0002],[63021.0,0.00169],[63032.0,0.29309837],[63061.0,0.8896597],[63098.0,0.2645]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336011767,[[62976.0,0.26338376],[62975.0,0.3],[62890.0,0.12507663],[62884.0,0.18762926],[62878.0,0.23452976]],[[63021.0,0.00169],[63032.0,0.29309837],[63087.0,0.8896597],[63098.0,0.2645],[63134.0,0.015869]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336011964,[[62976.0,0.26338376],[62975.0,0.3],[62890.0,0.12507663]],[[63021.0,0.00169],[63087.0,0.8896597]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336011965,[[62976.0,0.26338376],[62975.0,0.3],[62892.0,0.005],[62890.0,0.12507663],[62885.0,0.18762926]],[[63021.0,0.00169],[63044.0,0.29309837],[63087.0,0.8896597],[63190.0,1.4986211],[63246.0,1.5619741]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336012159,[[62976.0,0.26338376],[62975.0,0.3],[62903.0,0.005],[62897.0,0.12507663],[62891.0,0.18762926]],[[63021.0,0.00169],[63044.0,0.29309837],[63087.0,0.8896597],[63116.0,1.0379363],[63141.0,1.1862129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336012365,[[62976.0,0.21938376],[62975.0,0.3],[62961.0,0.00011179],[62903.0,0.005],[62902.0,0.12507663]],[[63086.0,0.29309837],[63087.0,0.8896597],[63115.0,0.1589],[63116.0,1.0379363],[63141.0,1.1862129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336012672,[[62976.0,0.21938376],[62975.0,0.3],[62961.0,0.00011179],[62908.0,0.005],[62905.0,0.12507663]],[[63056.0,0.29309837],[63086.0,0.0002],[63087.0,0.8896597],[63116.0,1.0379363],[63141.0,1.1862129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336012966,[[62976.0,0.21938376],[62975.0,0.3],[62961.0,0.00011179],[62908.0,0.005]],[[63087.0,0.8896597],[63116.0,1.0379363],[63141.0,1.1862129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336012967,[[62976.0,0.21938376],[62975.0,0.3],[62961.0,0.00011179],[62908.0,0.005],[62900.0,0.12507663]],[[62993.0,0.0002],[63045.0,0.29309837],[63068.0,0.0006],[63085.0,0.0002],[63087.0,0.8896597]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336013162,[[62976.0,0.21938376],[62975.0,0.3],[62961.0,0.00011179],[62915.0,0.005],[62905.0,0.12507663]],[[63087.0,0.8896597]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336013163,[[62976.0,0.21938376],[62975.0,0.3],[62961.0,0.00011179],[62915.0,0.005],[62905.0,0.12507663]],[[63056.0,0.29309837],[63086.0,0.0002],[63087.0,0.8896597],[63116.0,1.0379363],[63196.0,0.015854]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336013359,[[62976.0,0.21938376],[62975.0,0.3],[62961.0,0.00011179],[62915.0,0.005],[62903.0,0.12507663]],[[63054.0,0.29309837],[63055.0,0.0002],[63087.0,0.8896597],[63116.0,1.1968363],[63134.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336013571,[[62976.0,0.21938376],[62975.0,0.3],[62961.0,0.00011179],[62919.0,0.005],[62901.0,0.12507663]],[[62993.0,0.0002],[63043.0,0.29309837],[63069.0,0.0008],[63086.0,0.0002],[63087.0,0.8896597]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336013765,[[62976.0,0.21938376],[62975.0,0.3],[62961.0,0.00011179],[62935.0,0.005],[62901.0,0.12507663]],[[62993.0,0.0002],[63043.0,0.29309837],[63069.0,0.0008],[63086.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336013766,[[62976.0,0.21938376],[62975.0,0.3],[62961.0,0.00011179],[62935.0,0.005],[62901.0,0.12507663]],[[62993.0,0.0002],[63043.0,0.29309837],[63069.0,0.0008],[63086.0,0.0002],[63094.0,0.8896597]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336013967,[[62976.0,0.21938376],[62975.0,0.3],[62961.0,0.00011179],[62935.0,0.005],[62901.0,0.12507663]],[[63043.0,0.29309837],[63086.0,0.0002],[63094.0,0.8896597],[63116.0,1.0379363],[63197.0,0.015853]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336014175,[[62976.0,0.21938376],[62975.0,0.3],[62961.0,0.00011179],[62935.0,0.005],[62911.0,0.12507663]],[[63056.0,0.29309837],[63094.0,0.8896597],[63122.0,1.0379363],[63147.0,1.1862129],[63159.0,0.015863]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336014374,[[62976.0,0.21938376],[62975.0,0.3],[62961.0,0.00011179],[62930.0,0.005],[62915.0,0.12507663]],[[63067.0,0.29309837],[63093.0,0.0004],[63094.0,0.8896597],[63122.0,1.0379363],[63147.0,1.1862129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336014574,[[62976.0,0.21938376],[62975.0,0.3],[62961.0,0.00011179],[62930.0,0.005],[62917.0,0.12507663]],[[63067.0,0.29309837],[63093.0,0.0004],[63094.0,0.8896597],[63122.0,1.0379363],[63147.0,1.1862129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336014775,[[62976.0,0.21938376],[62975.0,0.3],[62961.0,0.00011179],[62930.0,0.005],[62917.0,0.12507663]],[[62997.0,0.0002],[63028.0,0.0002],[63066.0,0.0004],[63067.0,0.29309837],[63094.0,0.8896597]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336014971,[[62976.0,0.21938376],[62975.0,0.3],[62961.0,0.00011179],[62930.0,0.005]],[[62997.0,0.0002],[63028.0,0.0002],[63066.0,0.0004],[63067.0,0.29309837],[63094.0,0.8896597]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336014972,[[62976.0,0.21938376],[62975.0,0.3],[62961.0,0.00011179],[62930.0,0.005],[62914.0,0.12507663]],[[63065.0,0.29309837],[63066.0,0.0004],[63094.0,0.8896597],[63132.0,0.1589],[63149.0,0.015865]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336015163,[[62976.0,0.21938376],[62975.0,0.3],[62961.0,0.00011179],[62930.0,0.005],[62911.0,0.12507663]],[[62999.0,0.0002],[63054.0,0.29309837],[63094.0,0.8896597],[63132.0,0.1589],[63143.0,0.2645]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336015367,[[62976.0,0.21938376],[62975.0,0.3],[62961.0,0.00011179],[62930.0,0.005]],[[63054.0,0.29309837],[63094.0,0.8896597],[63132.0,0.1589],[63143.0,0.2645]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336015368,[[62976.0,0.21938376],[62975.0,0.3],[62961.0,0.00011179],[62930.0,0.005],[62913.0,0.12507663]],[[63054.0,0.29309837],[63093.0,0.0004],[63094.0,0.8896597],[63116.0,0.00018794],[63132.0,0.1589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336015569,[[62976.0,0.21938376],[62975.0,0.3],[62966.0,0.2645],[62961.0,0.00011179],[62937.0,0.005]],[[63021.0,0.00111],[63054.0,0.29309837],[63093.0,0.0004],[63094.0,0.8896597],[63116.0,0.00018794]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336015877,[[62976.0,0.21938376],[62975.0,0.3],[62966.0,0.2645],[62961.0,0.00011179],[62937.0,0.005]],[[63054.0,0.29309837],[63093.0,0.0004],[63100.0,0.8896597],[63116.0,0.00018794],[63147.0,1.1912129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336016172,[[62976.0,0.21938376],[62975.0,0.3],[62966.0,0.2645],[62961.0,0.00011179],[62940.0,0.005]],[[63092.0,0.29309837],[63093.0,0.0004],[63100.0,0.8896597],[63116.0,0.00018794],[63121.0,1.0379363]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336016374,[[62976.0,0.21938376],[62975.0,0.3],[62961.0,0.00011179],[62940.0,0.005],[62926.0,0.00157885]],[[63056.0,0.29309837],[63057.0,0.0002],[63077.0,0.0016],[63092.0,0.0006],[63100.0,0.8896597]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336016574,[[62976.0,0.21938376],[62975.0,0.3],[62961.0,0.00011179],[62940.0,0.005],[62928.0,0.2645]],[[63056.0,0.29309837],[63091.0,0.0006],[63100.0,0.8896597],[63152.0,0.280365],[63171.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336016780,[[62976.0,0.21938376],[62975.0,0.5645],[62961.0,0.00011179],[62940.0,0.005],[62929.0,0.1589]],[[63055.0,0.0006],[63056.0,0.29309837],[63100.0,0.8896597],[63152.0,0.2645],[63164.0,0.015862]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336016975,[[62979.0,0.24809087],[62978.0,0.2645],[62977.0,0.17940618],[62975.0,0.3],[62961.0,0.00011179]],[[63055.0,0.0006],[63068.0,0.29309837],[63100.0,0.8896597],[63169.0,0.01586],[63185.0,0.00076006]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336017270,[[63016.0,0.24769087],[63015.0,0.01085591],[62977.0,0.17940618],[62975.0,0.3],[62961.0,0.00011179]],[[63100.0,0.8896597],[63185.0,0.00076006]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336017271,[[63016.0,0.24769087],[63015.0,0.01085591],[62984.0,0.2645],[62980.0,0.17328606],[62977.0,0.15869237]],[[63063.0,0.0002],[63079.0,0.29309837],[63100.0,0.8896597],[63175.0,0.005],[63185.0,0.00076006]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336017474,[[63016.0,0.24769087],[63015.0,0.01085591],[62984.0,0.2645],[62980.0,0.17328606],[62937.0,0.1589]],[[63063.0,0.0002],[63079.0,0.29309837],[63099.0,0.0016],[63100.0,0.8896597],[63171.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336017669,[[63016.0,0.24769087],[63015.0,0.01085591],[62984.0,0.2645],[62979.0,0.17328606],[62978.0,0.17328606]],[[63039.0,0.0002],[63062.0,0.0016],[63079.0,0.29309837],[63100.0,0.8896597],[63171.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336017876,[[63016.0,0.24769087],[63015.0,0.01085591],[62984.0,0.2645],[62935.0,0.12507663],[62930.0,0.18753024]],[[63079.0,0.29309837],[63119.0,0.8896597],[63185.0,0.00076006],[63186.0,1.4877661],[63197.0,0.015853]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336018078,[[63016.0,0.24769087],[63015.0,0.01085591],[62984.0,0.2645],[62943.0,0.005],[62939.0,0.12507663]],[[63079.0,0.29309837],[63119.0,0.8896597],[63185.0,0.00076006],[63186.0,1.4877661],[63197.0,0.015853]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336018079,[[63016.0,0.24769087],[63015.0,0.01085591],[62984.0,0.2645],[62943.0,0.005],[62939.0,0.12507663]],[[63057.0,0.0002],[63075.0,0.0016],[63079.0,0.29309837],[63119.0,0.8896597],[63185.0,0.00076006]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336018375,[[63016.0,0.24769087],[63015.0,0.01085591]],[[63057.0,0.0002],[63075.0,0.0016],[63079.0,0.29309837],[63119.0,0.8896597],[63185.0,0.00076006]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336018376,[[63016.0,0.24769087],[63015.0,0.01085591],[62985.0,0.2645],[62955.0,0.005],[62946.0,0.0002]],[[63057.0,0.0002],[63068.0,0.0016],[63079.0,0.29309837],[63119.0,0.8896597],[63136.0,1.0379363]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336018671,[[63016.0,0.24769087],[63015.0,0.01085591],[62946.0,0.0002],[62944.0,0.005],[62927.0,0.12507663]],[[63049.0,0.0016],[63057.0,0.0002],[63069.0,0.29309837],[63119.0,0.8896597],[63136.0,1.0379363]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336018873,[[63016.0,0.24769087],[63015.0,0.01085591],[62955.0,0.005],[62946.0,0.0002],[62927.0,0.12507663]],[[63060.0,0.0002],[63069.0,0.29309837],[63119.0,0.8896597],[63136.0,1.0379363],[63169.0,0.015861]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336019075,[[63016.0,0.24769087],[63015.0,0.01085591],[62946.0,0.0002],[62945.0,0.005],[62920.0,0.12507663]],[[63051.0,0.0016],[63059.0,0.29309837],[63060.0,0.0002],[63119.0,0.8896597],[63136.0,1.0379363]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336019379,[[63015.0,0.01085591],[63005.0,0.26190023],[62946.0,0.0002],[62945.0,0.005],[62917.0,0.1589]],[[63038.0,0.0016],[63047.0,0.29309837],[63060.0,0.0002],[63119.0,0.8896597],[63136.0,1.0379363]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336019575,[[63015.0,0.01085591],[63005.0,0.26190023],[62951.0,0.005],[62945.0,0.2645],[62930.0,0.0002]],[[63030.0,0.0016],[63047.0,0.29309837],[63060.0,0.00073],[63119.0,0.8896597],[63136.0,1.0379363]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336019772,[[63015.0,0.01085591],[63005.0,0.26190023],[62945.0,0.2645],[62930.0,0.0002],[62922.0,0.03004]],[[63047.0,0.29309837],[63060.0,0.00073],[63119.0,0.8896597],[63136.0,1.0379363],[63175.0,0.100156]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336019968,[[63015.0,0.01085591],[63005.0,0.26190023],[62945.0,0.2645],[62930.0,0.0002],[62922.0,0.03004]],[[63045.0,0.29329837],[63060.0,0.00053],[63096.0,0.8896597],[63136.0,1.0379363],[63159.0,0.015863]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336020168,[[63015.0,0.01085591],[63005.0,0.26190023],[62945.0,0.2645],[62930.0,0.0002],[62922.0,0.03004]],[[63045.0,0.29329837],[63060.0,0.00053],[63096.0,0.8896597],[63130.0,0.1589],[63136.0,1.0379363]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336020470,[[63015.0,0.01085591],[62945.0,0.2645],[62930.0,0.0002],[62922.0,0.03004]],[[63045.0,0.29329837],[63060.0,0.00053],[63096.0,0.8896597]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336020471,[[63015.0,0.26981471],[62945.0,0.2645],[62930.0,0.0002],[62923.0,0.1589],[62922.0,0.03004]],[[63045.0,0.0002],[63058.0,0.29309837],[63060.0,0.00053],[63096.0,0.8896597],[63111.0,1.0379363]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336020772,[[63015.0,0.26981471],[62927.0,0.0002],[62924.0,0.2645],[62923.0,0.1589],[62922.0,0.03004]],[[63045.0,0.0002],[63058.0,0.29309837],[63060.0,0.00053],[63096.0,0.8896597],[63111.0,1.0379363]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336020978,[[63015.0,0.26981471],[62927.0,0.0002],[62924.0,0.2645],[62923.0,0.1589],[62922.0,0.03004]],[[63056.0,0.29309837],[63057.0,0.0002],[63060.0,0.00053],[63096.0,0.8896597],[63111.0,1.0379363]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336021177,[[63015.0,0.26981471],[62927.0,0.0002],[62924.0,0.4234],[62922.0,0.03004],[62915.0,0.12507663]],[[63056.0,0.29309837],[63057.0,0.0002],[63060.0,0.00053],[63096.0,0.8896597],[63111.0,1.0379363]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336021478,[[63015.0,0.26981471],[62927.0,0.0002],[62924.0,0.4234],[62922.0,0.03004]],[[63056.0,0.29309837],[63057.0,0.0002],[63060.0,0.00053],[63096.0,0.8896597],[63111.0,1.0379363]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336021479,[[63015.0,0.26981471],[62927.0,0.0002],[62924.0,0.4234],[62922.0,0.03004],[62917.0,0.12507663]],[[63057.0,0.0002],[63060.0,0.00053],[63068.0,0.29309837],[63096.0,0.8896597],[63111.0,1.0379363]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336021680,[[63015.0,0.26981471],[62946.0,0.0002],[62924.0,0.4234],[62922.0,0.03004],[62916.0,0.12507663]],[[63056.0,0.29309837],[63057.0,0.0002],[63060.0,0.00053],[63096.0,0.8896597],[63111.0,1.0379363]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336021876,[[63015.0,0.01085591],[63006.0,0.26045449],[62946.0,0.0002],[62928.0,0.005],[62923.0,0.2645]],[[63056.0,0.29309837],[63057.0,0.0002],[63060.0,0.00053],[63097.0,0.8896597],[63111.0,1.0379363]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336022078,[[63015.0,0.01085591],[63006.0,0.26045449],[62946.0,0.0002],[62928.0,0.005],[62923.0,0.2645]],[[63037.0,0.0002],[63043.0,0.29309837],[63060.0,0.00053],[63097.0,0.8896597],[63111.0,1.0379363]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336022282,[[63015.0,0.01085591],[63006.0,0.26045449],[62946.0,0.0002],[62923.0,0.2695],[62903.0,0.12507663]],[[63037.0,0.29329837],[63060.0,0.00053],[63097.0,0.8896597],[63111.0,1.0379363],[63130.0,1.1862129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336022473,[[63015.0,0.01085591],[63006.0,0.26045449],[62946.0,0.0002],[62923.0,0.2695],[62905.0,0.12507663]],[[63037.0,0.29329837],[63060.0,0.00053],[63097.0,0.8896597],[63111.0,1.0379363],[63130.0,1.1862129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336022674,[[63015.0,0.01085591],[63006.0,0.26045449],[62946.0,0.0002],[62923.0,0.2695]],[[63037.0,0.29329837],[63060.0,0.00053],[63097.0,0.8896597],[63111.0,1.0379363],[63130.0,1.1862129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336022675,[[63015.0,0.01085591],[63006.0,0.26045449],[62968.0,0.02504],[62946.0,0.0002],[62923.0,0.2695]],[[63037.0,0.29329837],[63060.0,0.00053],[63097.0,0.8896597],[63111.0,1.0379363],[63130.0,1.1862129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336022869,[[63015.0,0.01085591],[63006.0,0.26045449],[62968.0,0.02504],[62923.0,0.005],[62917.0,0.0002]],[[63037.0,0.29329837],[63060.0,0.00053],[63097.0,0.8896597],[63111.0,1.0379363],[63130.0,1.1862129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336023073,[[63015.0,0.2713104],[62968.0,0.02504],[62935.0,0.1589],[62923.0,0.005],[62917.0,0.0002]],[[63060.0,0.00053],[63062.0,0.29309837],[63097.0,0.8896597],[63111.0,1.0379363],[63130.0,1.1862129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336023280,[[63015.0,0.2713104],[62968.0,0.02504],[62936.0,0.4234],[62923.0,0.005],[62919.0,0.12507663]],[[63060.0,0.00053],[63062.0,0.29309837],[63069.0,0.0002],[63097.0,0.8896597],[63111.0,1.0379363]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336023473,[[63015.0,0.2713104],[62968.0,0.02504],[62936.0,0.4234],[62923.0,0.005]],[[63060.0,0.00053],[63062.0,0.29309837],[63069.0,0.0002],[63097.0,0.8896597],[63111.0,1.0379363]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336023474,[[63015.0,0.2713104],[62968.0,0.28954],[62936.0,0.1589],[62923.0,0.005],[62922.0,0.12507663]],[[63060.0,0.00053],[63062.0,0.29309837],[63069.0,0.0002],[63097.0,0.8896597],[63111.0,1.0379363]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336023675,[[63015.0,0.2713104],[62968.0,0.28954],[62936.0,0.1589]],[[63060.0,0.00053],[63062.0,0.29309837],[63069.0,0.0002],[63097.0,0.8896597],[63111.0,1.0379363]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336023676,[[63015.0,0.2713104],[62975.0,0.5645],[62968.0,0.02504],[62936.0,0.1589],[62930.0,0.12507663]],[[63060.0,0.00053],[63069.0,0.0002],[63086.0,0.29309837],[63097.0,0.8896597],[63111.0,1.0379363]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336023974,[[63037.0,0.01085591],[63017.0,0.26164488],[63016.0,0.15866467],[62975.0,0.5645],[62968.0,0.02504]],[[63060.0,0.00053],[63069.0,0.0002],[63086.0,0.29309837],[63122.0,0.8896597]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336023975,[[63037.0,0.01085591],[63017.0,0.26164488],[63016.0,0.15866467],[62975.0,0.5645],[62968.0,0.02504]],[[63060.0,0.00053],[63069.0,0.0002],[63086.0,0.29309837],[63122.0,0.8896597],[63142.0,1.0379363]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336024282,[[63038.0,0.26164488],[63037.0,0.01085591],[63014.0,0.00012716],[62975.0,0.5645],[62968.0,0.02504]],[[63060.0,0.00048],[63069.0,0.0002],[63086.0,0.29309837],[63122.0,0.8896597],[63142.0,1.0379363]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336024479,[[63038.0,0.22464488],[63037.0,0.01085591],[63014.0,0.00012716],[62975.0,0.5645],[62968.0,0.18894]],[[63069.0,0.0002],[63086.0,0.29309837],[63122.0,0.8896597],[63142.0,1.0379363],[63167.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336024677,[[63038.0,0.22464488],[63037.0,0.01085591],[63014.0,0.00012716],[62975.0,0.5645],[62968.0,0.18894]],[[63069.0,0.0002],[63086.0,0.29309837],[63122.0,0.8896597],[63142.0,1.0379363]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336024678,[[63038.0,0.22464488],[63037.0,0.01085591],[63014.0,0.00012716],[62975.0,0.5645],[62968.0,0.18894]],[[63069.0,0.0402],[63082.0,0.06],[63086.0,0.29309837],[63122.0,0.8896597],[63142.0,1.0379363]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336024878,[[63038.0,0.22464488],[63037.0,0.01085591],[63014.0,0.00012716],[62975.0,0.5645],[62968.0,0.18894]],[[63069.0,0.0402],[63082.0,0.06],[63086.0,0.29309837],[63101.0,0.01],[63122.0,0.8896597]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336025177,[[63038.0,0.22464488],[63037.0,0.01085591],[63014.0,0.00012716],[62982.0,0.005],[62975.0,0.5645]],[[63069.0,0.0402],[63082.0,0.06],[63086.0,0.29309837],[63101.0,0.01],[63122.0,0.8896597]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336025375,[[63038.0,0.22464488],[63037.0,0.01085591],[63014.0,0.00012716],[62982.0,0.005],[62975.0,0.5645]],[[63069.0,0.0402],[63082.0,0.06],[63087.0,0.29309837],[63101.0,0.01],[63122.0,0.8896597]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336025680,[[63037.0,0.01085591],[63026.0,0.22232705],[63014.0,0.00012716],[62982.0,0.005],[62975.0,0.5645]],[[63068.0,0.29309837],[63069.0,0.04],[63072.0,0.0002],[63082.0,0.06],[63101.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336025978,[[63037.0,0.23318296],[63014.0,0.00012716],[62976.0,0.005],[62975.0,0.5645],[62926.0,0.12665548]],[[63068.0,0.29309837],[63069.0,0.04],[63072.0,0.0002],[63082.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336025979,[[63037.0,0.23318296],[63014.0,0.00012716],[62976.0,0.005],[62975.0,0.5645],[62926.0,0.12665548]],[[63068.0,0.29309837],[63069.0,0.04],[63072.0,0.0002],[63082.0,0.06],[63110.0,0.8896597]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336026279,[[63037.0,0.23318296],[63014.0,0.00012716],[62975.0,0.5645],[62945.0,0.0002],[62939.0,0.005]],[[63068.0,0.3078801],[63069.0,0.04],[63072.0,0.0002],[63082.0,0.06],[63110.0,0.8896597]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336026679,[[63037.0,0.01085591],[63024.0,0.22232705],[63014.0,0.00012716],[62975.0,0.5645],[62960.0,0.005]],[[63062.0,0.29309837],[63063.0,0.0002],[63068.0,0.01478173],[63069.0,0.04],[63082.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336026883,[[63037.0,0.01085591],[63024.0,0.22232705],[63014.0,0.00012716],[62975.0,0.5645],[62960.0,0.005]],[[63062.0,0.33309837],[63063.0,0.0002],[63068.0,0.01478173],[63075.0,0.06],[63100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336027276,[[63037.0,0.01085591],[63024.0,0.22232705],[63014.0,0.00012716],[62975.0,0.5645],[62960.0,0.005]],[[63062.0,0.33304837],[63063.0,0.0002],[63068.0,0.01478173],[63075.0,0.06],[63100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336027581,[[63037.0,0.01085591],[63035.0,0.22106171],[63014.0,0.00012716],[62975.0,0.5645],[62968.0,0.18394]],[[63062.0,0.04],[63063.0,0.0002],[63068.0,0.01478173],[63074.0,0.29309837],[63075.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336027781,[[63037.0,0.23191762],[63014.0,0.00012716],[62975.0,0.7234],[62968.0,0.02504],[62963.0,0.005]],[[63058.0,0.0002],[63062.0,0.04],[63068.0,0.01478173],[63074.0,0.29309837],[63075.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336027976,[[63037.0,0.23191762],[63014.0,0.00012716],[62975.0,0.7234],[62968.0,0.02504],[62950.0,0.005]],[[63062.0,0.04],[63068.0,0.01478173],[63070.0,0.0002],[63075.0,0.06],[63087.0,0.29309837]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336028281,[[63037.0,0.23191762],[63014.0,0.00012716],[63009.0,0.025],[62975.0,0.7234],[62957.0,0.005]],[[63070.0,0.0002],[63075.0,0.06],[63087.0,0.29309837]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336028282,[[63037.0,0.23191762],[63014.0,0.00012716],[63009.0,0.025],[62975.0,0.7234],[62957.0,0.005]],[[63070.0,0.0002],[63075.0,0.06],[63087.0,0.29309837],[63094.0,0.01],[63214.0,0.015849]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336028486,[[63037.0,0.23191762],[63014.0,0.00012716],[63009.0,0.025],[62975.0,0.4589],[62963.0,0.0002]],[[63070.0,0.05457579],[63083.0,0.03],[63087.0,0.29309837],[63142.0,0.03977291],[63165.0,1.1912129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336028677,[[63037.0,0.23191762],[63028.0,0.03931912],[63014.0,0.00012716],[63009.0,0.025],[62975.0,0.4589]],[[63070.0,0.05457579],[63083.0,0.03],[63087.0,0.29309837],[63142.0,0.03977291],[63165.0,1.1912129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336028873,[[63037.0,0.23191762],[63028.0,0.03931912],[63014.0,0.00012716],[63009.0,0.025],[62975.0,0.4589]],[[63070.0,0.05437579],[63076.0,0.0002],[63083.0,0.03],[63087.0,0.29309837],[63142.0,0.03977291]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336029071,[[63037.0,0.23191762],[63028.0,0.03931912],[63014.0,0.00012716],[63009.0,0.025],[62987.0,0.005]],[[63070.0,0.05437579],[63076.0,0.0002],[63083.0,0.03],[63087.0,0.29309837],[63142.0,0.03977291]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336029281,[[63037.0,0.23191762],[63028.0,0.03931912],[63014.0,0.00012716],[63009.0,0.025],[62964.0,0.005]],[[63070.0,0.05437579],[63076.0,0.0002],[63083.0,0.03],[63087.0,0.29309837],[63142.0,0.03977291]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336029574,[[63037.0,0.23191762],[63014.0,0.00012716],[63010.0,0.2645],[63009.0,0.025],[62977.0,0.005]],[[63070.0,0.05437579],[63076.0,0.0002],[63083.0,0.03],[63087.0,0.29309837],[63142.0,0.03977291]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336029779,[[63037.0,0.23191762],[63028.0,0.2645],[63027.0,0.04019273],[63014.0,0.00012716],[63009.0,0.025]],[[63070.0,0.05437579],[63076.0,0.0002],[63083.0,0.03],[63087.0,0.29309837],[63142.0,0.03977291]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336030085,[[63037.0,0.23191762],[63028.0,0.2645],[63027.0,0.04019273],[63014.0,0.00012716],[63009.0,0.025]],[[63070.0,0.05437579],[63076.0,0.0002],[63083.0,0.03],[63087.0,0.29309837],[63119.0,0.8896597]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336030786,[[63037.0,0.22106171],[63028.0,0.2645],[63027.0,0.04019273],[63014.0,0.00012716],[63009.0,0.025]],[[63063.0,0.0002],[63070.0,0.05437579],[63076.0,0.0002],[63083.0,0.03],[63087.0,0.29309837]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336030990,[[63053.0,0.01085591],[63037.0,0.22106171],[63028.0,0.2645],[63027.0,0.04019273],[63014.0,0.00012716]],[[63063.0,0.0102],[63070.0,0.01437579],[63075.0,0.0002],[63076.0,0.02],[63087.0,0.29309837]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336031478,[[63053.0,0.01085591],[63037.0,0.22106171],[63027.0,0.04019273],[63014.0,0.00012716],[63010.0,0.2645]],[[63063.0,0.01],[63070.0,0.01437579],[63075.0,0.0002],[63076.0,0.31309837],[63169.0,1.4827661]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336031881,[[63053.0,0.01085591],[63037.0,0.22106171],[63027.0,0.04019273],[63014.0,0.00012716],[63010.0,0.2645]],[[63063.0,0.01],[63070.0,0.01437579],[63075.0,0.0002],[63076.0,0.31309837],[63096.0,0.8896597]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336032084,[[63014.0,0.18803762],[62955.0,0.0002],[62918.0,0.12507663],[62914.0,0.18753024],[62910.0,0.23452976]],[[63063.0,0.30309837],[63070.0,0.01437579],[63072.0,0.0002],[63076.0,0.02],[63096.0,0.8896597]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336032383,[[63014.0,0.18803762],[62996.0,0.005],[62955.0,0.0002],[62913.0,0.2645],[62912.0,0.12507663]],[[63063.0,0.30309837],[63070.0,0.01437579],[63072.0,0.0002],[63076.0,0.02],[63096.0,0.8896597]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336032585,[[63014.0,0.18803762],[62984.0,0.005],[62955.0,0.0002],[62944.0,0.2645],[62909.0,0.12507663]],[[63063.0,0.30309837],[63070.0,0.01437579],[63072.0,0.0002],[63076.0,0.02],[63096.0,0.8896597]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336032779,[[63014.0,0.00012716],[63003.0,0.18791046],[62984.0,0.005],[62955.0,0.0002],[62944.0,0.2645]],[[63063.0,0.30309837],[63070.0,0.01437579],[63072.0,0.0002],[63076.0,0.02],[63096.0,0.8896597]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336033282,[[63014.0,0.00012716],[63003.0,0.18791046],[62984.0,0.005],[62947.0,0.00157885],[62944.0,0.2645]],[[63041.0,0.0002],[63045.0,0.28327904],[63063.0,0.01],[63070.0,0.01437579],[63076.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336033479,[[63014.0,0.19693605],[62993.0,0.03915753],[62984.0,0.005],[62972.0,0.2895],[62947.0,0.00157885]],[[63041.0,0.0402],[63054.0,0.02],[63070.0,0.01437579],[63168.0,0.015861],[63197.0,0.015853]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336033682,[[63014.0,0.19693605],[62993.0,0.03915753],[62984.0,0.005],[62972.0,0.2895],[62947.0,0.00157885]],[[63054.0,0.02],[63057.0,0.0002],[63070.0,0.01437579],[63071.0,0.29309837],[63073.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336033882,[[63014.0,0.19693605],[63010.0,0.03937161],[62984.0,0.005],[62972.0,0.2895],[62947.0,0.00157885]],[[63054.0,0.03],[63071.0,0.22767416],[63111.0,0.005],[63182.0,0.07002417],[63203.0,0.08715169]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336034183,[[63016.0,0.21594481],[63015.0,0.11463321],[63014.0,0.00012716],[63010.0,0.03937161],[62984.0,0.005]],[[63072.0,0.0002],[63080.0,0.87405088],[63083.0,0.29309837],[63096.0,1.0379363],[63122.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336034383,[[63016.0,0.21594481],[63015.0,0.11463321],[63014.0,0.00012716],[63010.0,0.03937161],[62984.0,0.005]],[[63072.0,0.01462077],[63080.0,0.87405088],[63083.0,0.29309837],[63096.0,1.0379363],[63099.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336034583,[[63016.0,0.21594481],[63014.0,0.00012716],[63010.0,0.03937161],[63007.0,0.005],[62931.0,0.31270635]],[[63080.0,0.87405088],[63083.0,0.29309837],[63096.0,1.0379363],[63099.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336034584,[[63016.0,0.21594481],[63014.0,0.00012716],[63010.0,0.03937161],[63007.0,0.005],[62931.0,0.31270635]],[[63080.0,0.87405088],[63083.0,0.29309837],[63096.0,1.0379363],[63099.0,0.0002],[63116.0,0.00018794]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336034778,[[63017.0,0.15864454],[63016.0,0.21594481],[63014.0,0.00012716],[63010.0,0.03937161],[62991.0,0.005]],[[63080.0,0.87405088],[63083.0,0.29309837],[63096.0,1.0379363],[63099.0,0.0002],[63116.0,0.00018794]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336034979,[[63014.0,0.00012716],[63010.0,0.03937161],[62991.0,0.005]],[[63080.0,0.87405088],[63083.0,0.29309837],[63096.0,1.0379363],[63099.0,0.0002],[63116.0,0.00018794]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336034980,[[63018.0,0.21594481],[63014.0,0.00012716],[63010.0,0.03937161],[62991.0,0.005],[62972.0,0.2895]],[[63079.0,0.29309837],[63080.0,0.87405088],[63096.0,1.0379363],[63099.0,0.0002],[63116.0,0.00018794]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336035177,[[63018.0,0.21594481],[63014.0,0.00012716],[63010.0,0.03937161],[62994.0,0.005],[62972.0,0.2895]],[[63079.0,0.29309837],[63080.0,0.88873696],[63096.0,1.0379363],[63099.0,0.0002],[63116.0,0.00018794]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336035374,[[63018.0,0.21594481],[63017.0,0.15864454],[63014.0,0.00012716],[63010.0,0.03937161],[62982.0,0.005]],[[63079.0,0.29309837],[63080.0,0.88873696],[63096.0,1.0379363],[63099.0,0.0002],[63116.0,0.00018794]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336035578,[[63018.0,0.21594481],[63014.0,0.00012716],[63010.0,0.03937161],[62982.0,0.005],[62938.0,0.12507663]],[[63072.0,0.0002],[63079.0,0.29309837],[63080.0,0.88873696],[63096.0,1.0379363],[63116.0,0.00018794]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336035774,[[63018.0,0.21594481],[63014.0,0.00012716],[63010.0,0.03937161],[62987.0,0.005],[62939.0,0.12507663]],[[63072.0,0.0002],[63079.0,0.29309837],[63080.0,0.88873696],[63096.0,1.0379363],[63116.0,0.00018794]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336035979,[[63018.0,0.21594481],[63014.0,0.00012716],[62987.0,0.005],[62957.0,0.1589],[62935.0,0.12507663]],[[63072.0,0.0002],[63080.0,0.88873696],[63116.0,0.00018794]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336035980,[[63018.0,0.21594481],[63014.0,0.00012716],[62987.0,0.005],[62957.0,0.1589],[62935.0,0.12507663]],[[63071.0,0.2905104],[63072.0,0.0002],[63080.0,0.01468608],[63102.0,1.0379363],[63116.0,0.00018794]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336036180,[[63018.0,0.21594481],[63014.0,0.00012716],[62992.0,0.005],[62931.0,0.12507663],[62927.0,0.18753024]],[[63071.0,0.2905104],[63072.0,0.0002],[63080.0,0.01468608],[63102.0,1.0379363],[63116.0,0.00018794]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336036375,[[63018.0,0.21594481],[63014.0,0.00012716],[63009.0,0.03896876],[62992.0,0.005],[62954.0,0.07029813]],[[63072.0,0.0002],[63080.0,0.01468608],[63102.0,1.0379363],[63116.0,0.00018794],[63221.0,0.16760847]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336036578,[[63020.0,0.2006143],[63019.0,0.15861811],[63014.0,0.00012716],[63009.0,0.03896876],[62992.0,0.005]],[[63080.0,0.01468608],[63083.0,0.2905104],[63091.0,0.0002],[63102.0,1.0379363],[63114.0,1.1862129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336036780,[[63020.0,0.2006143],[63019.0,0.15861811],[63014.0,0.00012716],[63009.0,0.03896876],[62992.0,0.005]],[[63083.0,0.2905104],[63091.0,0.0002],[63102.0,1.0379363],[63114.0,1.1862129],[63140.0,0.03898768]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336037078,[[63021.0,0.15861811],[63020.0,0.2006143],[63014.0,0.00012716],[63009.0,0.30346876],[62992.0,0.005]],[[63083.0,0.2905104],[63091.0,0.0002],[63102.0,1.0379363],[63114.0,1.1862129],[63149.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336037284,[[63022.0,0.2006143],[63021.0,0.15861811],[63014.0,0.00012716],[63009.0,0.30346876],[62992.0,0.005]],[[63083.0,0.2905104],[63091.0,0.0002],[63102.0,1.0379363],[63114.0,1.1862129],[63154.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336037485,[[63022.0,0.2006143],[63021.0,0.15861811],[63014.0,0.00012716],[63009.0,0.2645],[62992.0,0.005]],[[63082.0,0.30568166],[63091.0,0.0002],[63102.0,1.0379363],[63114.0,1.1862129],[63146.0,0.03920269]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336037674,[[63022.0,0.2006143],[63020.0,0.0396646],[63014.0,0.00012716],[63007.0,0.2645],[63000.0,0.005]],[[63073.0,0.0002],[63082.0,0.30568166],[63102.0,1.0379363],[63114.0,1.1862129],[63146.0,0.03920269]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336037980,[[63024.0,0.20081604],[63023.0,0.15860176],[63020.0,0.0396646],[63014.0,0.00012716],[63000.0,0.005]],[[63073.0,0.0002],[63082.0,0.30568166],[63110.0,1.0379363],[63114.0,1.1862129],[63146.0,0.03920269]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336038182,[[63024.0,0.20081604],[63020.0,0.0396646],[63014.0,0.00012716],[63000.0,0.005],[62977.0,0.2645]],[[63073.0,0.0002],[63082.0,0.30568166],[63110.0,1.0379363],[63114.0,1.1862129],[63146.0,0.03920269]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336038383,[[63024.0,0.20081604],[63014.0,0.00012716],[62995.0,0.005],[62977.0,0.2645],[62942.0,0.12507663]],[[63073.0,0.2907104],[63082.0,0.01517126],[63110.0,1.0379363],[63114.0,1.1862129],[63146.0,0.03920269]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336038679,[[63024.0,0.20081604],[63014.0,0.00012716],[62995.0,0.005],[62977.0,0.2645],[62955.0,0.0002]],[[63073.0,0.2907104],[63082.0,0.01517126],[63110.0,1.0379363],[63119.0,1.1862129],[63135.0,1.3344895]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336038887,[[63024.0,0.20081604],[63018.0,0.03875322],[63014.0,0.00012716],[62995.0,0.005],[62977.0,0.2645]],[[63072.0,0.2907104],[63082.0,0.01517126],[63110.0,1.0379363],[63119.0,1.1862129],[63135.0,1.3344895]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336039079,[[63024.0,0.20081604],[63014.0,0.00012716],[62995.0,0.005],[62992.0,0.025],[62973.0,0.2645]],[[63072.0,0.2907104],[63082.0,0.01517126],[63085.0,0.89201525],[63110.0,1.0379363],[63119.0,1.1862129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336039285,[[63024.0,0.20081604],[63014.0,0.00012716],[62995.0,0.005],[62992.0,0.025],[62978.0,0.2645]],[[63072.0,0.2907104],[63082.0,0.01517126],[63085.0,0.89201525],[63110.0,1.0379363],[63119.0,1.1862129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336039476,[[63024.0,0.20081604],[63014.0,0.00012716],[63002.0,0.0406112],[62992.0,0.025],[62991.0,0.005]],[[63072.0,0.2907104],[63082.0,0.01517126],[63085.0,0.89201525],[63110.0,1.0379363],[63119.0,1.1862129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336039877,[[63024.0,0.20081604],[63014.0,0.00012716],[62992.0,0.025],[62991.0,0.005],[62931.0,0.12507663]],[[63072.0,0.2907104],[63082.0,0.01517126],[63085.0,0.89201525],[63110.0,1.0379363],[63119.0,1.1862129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336040079,[[63014.0,0.19648168],[62992.0,0.025],[62991.0,0.005],[62979.0,0.2645],[62952.0,0.1589]],[[63070.0,0.2905104],[63071.0,0.0002],[63082.0,1.05310756],[63085.0,0.89201525],[63119.0,1.1862129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336040279,[[63014.0,0.19648168],[62992.0,0.025],[62985.0,0.005],[62979.0,0.2645],[62952.0,0.1589]],[[63070.0,0.2905104],[63071.0,0.0002],[63082.0,1.05310756],[63085.0,0.89201525],[63119.0,1.1862129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336040575,[[63014.0,0.19648168],[62998.0,0.04017596],[62992.0,0.025],[62985.0,0.005],[62979.0,0.2645]],[[63070.0,0.2905104],[63071.0,0.0002],[63082.0,1.05310756],[63085.0,0.89201525],[63090.0,1.1862129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336040781,[[63014.0,0.19648168],[62999.0,0.2645],[62992.0,0.025],[62985.0,0.005],[62950.0,0.0002]],[[63071.0,0.0002],[63082.0,1.05310756],[63083.0,0.2905104],[63085.0,0.89201525],[63090.0,1.1862129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336041081,[[63015.0,0.15860931],[63014.0,0.19648168],[63010.0,0.03924439],[62999.0,0.2645],[62992.0,0.025]],[[63071.0,0.0002],[63076.0,0.89201525],[63082.0,1.05310756],[63083.0,0.2905104],[63090.0,1.1862129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336041280,[[63016.0,0.19635452],[63015.0,0.15860931],[63014.0,0.00012716],[63010.0,0.03924439],[62999.0,0.2645]],[[63076.0,0.89201525],[63082.0,1.05310756],[63083.0,0.2905104],[63090.0,1.1862129],[63091.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336041492,[[63016.0,0.15335452],[63015.0,0.15860931],[63014.0,0.00012716],[63010.0,0.03924439],[63000.0,0.005]],[[63076.0,0.89201525],[63082.0,1.05310756],[63083.0,0.2905104],[63090.0,1.1862129],[63091.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336041679,[[63016.0,0.15335452],[63014.0,0.00012716],[63000.0,0.005],[62950.0,0.12527663],[62946.0,0.18753024]],[[63075.0,0.2905104],[63076.0,0.89201525],[63082.0,1.05310756],[63090.0,1.1862129],[63091.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336041880,[[63016.0,0.15335452],[63014.0,0.00012716],[63009.0,0.005],[62946.0,0.12507663],[62942.0,0.18773024]],[[63075.0,0.2905104],[63076.0,0.89201525],[63082.0,1.05310756],[63090.0,1.1862129],[63091.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336042081,[[63016.0,0.15335452],[63015.0,0.04014127],[63014.0,0.00012716],[63000.0,0.005],[62961.0,0.07116739]],[[63075.0,0.2905104],[63076.0,0.89201525],[63082.0,0.01517126],[63084.0,1.0379363],[63090.0,1.1862129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336042285,[[63018.0,0.14862956],[63017.0,0.15862315],[63015.0,0.04014127],[63014.0,0.00012716],[63000.0,0.005]],[[63075.0,0.2905104],[63076.0,0.89201525],[63082.0,0.01517126],[63084.0,1.0379363],[63090.0,1.1862129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336042286,[[63018.0,0.14862956],[63017.0,0.15862315],[63015.0,0.04014127],[63014.0,0.00012716],[63000.0,0.005]],[[63067.0,0.0002],[63075.0,0.2905104],[63076.0,0.89201525],[63082.0,0.01517126],[63084.0,1.0379363]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336042480,[[63018.0,0.14862956],[63017.0,0.15862315],[63015.0,0.04014127],[63014.0,0.00012716],[62996.0,0.005]],[[63067.0,0.0002],[63075.0,0.2905104],[63076.0,0.89201525],[63082.0,0.01517126],[63084.0,1.0379363]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336042683,[[63018.0,0.14862956],[63015.0,0.04014127],[63014.0,0.00012716],[62996.0,0.005],[62993.0,0.4234]],[[63067.0,0.0002],[63076.0,0.89201525],[63082.0,0.01517126],[63084.0,1.0379363],[63087.0,0.2905104]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336042886,[[63020.0,0.14862956],[63019.0,0.1586156],[63015.0,0.04014127],[63014.0,0.00012716],[63012.0,0.005]],[[63067.0,0.0002],[63076.0,0.89201525],[63082.0,0.01517126],[63084.0,1.0379363],[63087.0,0.2905104]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336043286,[[63020.0,0.14862956],[63015.0,0.04014127],[63014.0,0.00012716],[63012.0,0.005]],[[63076.0,0.89201525],[63082.0,0.01517126],[63084.0,1.0379363],[63087.0,0.2905104]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336043287,[[63020.0,0.14862956],[63015.0,0.04014127],[63014.0,0.00012716],[63012.0,0.005],[62953.0,0.18753024]],[[63080.0,0.89201525],[63082.0,0.01517126],[63084.0,1.0379363],[63088.0,0.0002],[63091.0,0.2905104]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336043484,[[63022.0,0.14862956],[63021.0,0.15862063],[63015.0,0.04014127],[63014.0,0.00012716],[63012.0,0.005]],[[63080.0,0.89201525],[63082.0,0.01517126],[63084.0,1.0379363],[63088.0,0.0002],[63091.0,0.2905104]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336043791,[[63022.0,0.14862956],[63015.0,0.04014127],[63014.0,0.00012716],[63012.0,0.005],[63000.0,0.2645]],[[63080.0,0.89201525],[63082.0,0.01517126],[63084.0,1.0379363],[63088.0,0.0002],[63091.0,0.2905104]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336043993,[[63023.0,0.15862063],[63022.0,0.14862956],[63015.0,0.04014127],[63014.0,0.00012716],[63012.0,0.005]],[[63080.0,0.89201525],[63082.0,0.01517126],[63088.0,0.0002],[63091.0,0.2905104],[63095.0,1.0379363]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336044288,[[63024.0,0.14752555],[63023.0,0.15862063],[63015.0,0.04014127],[63014.0,0.00012716],[63012.0,0.005]],[[63080.0,0.89201525],[63082.0,0.01517126],[63088.0,0.0002],[63091.0,0.2905104],[63095.0,1.0379363]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336044492,[[63024.0,0.14752555],[63023.0,0.15862063],[63015.0,0.04014127],[63014.0,0.00012716],[63012.0,0.005]],[[63064.0,0.0002],[63080.0,0.89201525],[63082.0,0.01517126],[63091.0,0.2905104],[63095.0,1.0379363]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336044684,[[63024.0,0.14752555],[63015.0,0.04014127],[63014.0,0.00012716],[63012.0,0.005],[62889.0,0.23871401]],[[63064.0,0.0002],[63080.0,0.89201525],[63082.0,0.01517126],[63091.0,0.2905104],[63095.0,1.0379363]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336044884,[[63025.0,0.1586005],[63024.0,0.14752555],[63015.0,0.04014127],[63014.0,0.00012716],[63012.0,0.005]],[[63058.0,0.0002],[63064.0,0.0002],[63080.0,0.89201525],[63082.0,0.01517126],[63091.0,0.2905104]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336045081,[[63026.0,0.14752555],[63025.0,0.1586005],[63015.0,0.04014127],[63014.0,0.00012716],[63012.0,0.005]],[[63058.0,0.0002],[63064.0,0.0002],[63080.0,0.89201525],[63082.0,0.01517126],[63091.0,0.2905104]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336045288,[[63026.0,0.14752555],[63025.0,0.1586005],[63015.0,0.04014127],[63014.0,0.00012716],[63012.0,0.005]],[[63064.0,0.0002],[63079.0,0.89201525],[63082.0,0.01517126],[63091.0,0.2905104],[63187.0,0.015856]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336045592,[[63026.0,0.14752555],[63015.0,0.04014127],[63014.0,0.00012716],[63012.0,0.005],[62959.0,0.12627274]],[[63079.0,1.18252565],[63082.0,0.01517126],[63086.0,0.0002],[63159.0,1.4827661],[63185.0,0.015856]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336045791,[[63028.0,0.14852134],[63027.0,0.15862566],[63015.0,0.04014127],[63014.0,0.00012716],[63012.0,0.005]],[[63079.0,1.18252565],[63082.0,0.01517126],[63086.0,0.0002],[63159.0,1.4827661],[63185.0,0.015856]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336045995,[[63028.0,0.14852134],[63027.0,0.15862566],[63015.0,0.04014127],[63014.0,0.00012716],[63012.0,0.005]],[[63079.0,1.18252565],[63082.0,1.05310756],[63086.0,0.0002],[63151.0,0.005],[63159.0,1.4827661]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336046289,[[63028.0,0.14852134],[63014.0,0.00012716],[63012.0,0.005],[63005.0,0.2645],[62957.0,0.12627274]],[[63079.0,1.18252565],[63082.0,1.05310756],[63086.0,0.0002],[63151.0,0.005],[63159.0,1.4827661]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336046290,[[63028.0,0.14852134],[63014.0,0.00012716],[63012.0,0.005],[63005.0,0.2645],[62957.0,0.12627274]],[[63078.0,0.2905104],[63079.0,0.89201525],[63082.0,1.05310756],[63086.0,0.0002],[63151.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336046486,[[63028.0,0.14852134],[63014.0,0.00012716],[63012.0,0.005],[62997.0,0.2645],[62949.0,0.12647274]],[[63072.0,0.2905104],[63073.0,0.0002],[63079.0,0.89201525],[63082.0,1.05310756],[63086.0,1.1862129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336046687,[[63028.0,0.14852134],[63020.0,0.04024341],[63014.0,0.00012716],[63008.0,0.005],[62997.0,0.2645]],[[63072.0,0.2905104],[63073.0,0.0002],[63079.0,0.89201525],[63082.0,1.05310756],[63086.0,1.1862129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336046883,[[63028.0,0.14852134],[63020.0,0.04024341],[63014.0,0.00012716],[63008.0,0.005],[62997.0,0.2645]],[[63073.0,0.0002],[63079.0,0.89201525],[63082.0,1.05310756],[63086.0,1.1862129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336046884,[[63028.0,0.14852134],[63020.0,0.04024341],[63014.0,0.00012716],[63008.0,0.005],[62997.0,0.2645]],[[63073.0,0.0002],[63079.0,0.89201525],[63082.0,1.05310756],[63083.0,0.2905104],[63086.0,1.1862129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336047086,[[63030.0,0.14852134],[63029.0,0.15859547],[63020.0,0.04024341],[63014.0,0.00012716],[63003.0,0.005]],[[63073.0,0.0002],[63079.0,0.89201525],[63082.0,1.05310756],[63083.0,0.2905104],[63086.0,1.1862129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336047291,[[63030.0,0.14852134],[63029.0,0.15859547],[63020.0,0.04024341],[63014.0,0.00012716],[63005.0,0.2645]],[[63070.0,0.89201525],[63073.0,0.0002],[63082.0,1.05310756],[63083.0,0.2905104],[63086.0,1.1862129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336047490,[[63030.0,0.14852134],[63020.0,0.04024341],[63016.0,0.005],[63014.0,0.00012716],[63005.0,0.2645]],[[63070.0,0.89201525],[63073.0,0.0002],[63082.0,1.05310756],[63083.0,0.2905104],[63086.0,1.1862129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336047692,[[63030.0,0.14852134],[63020.0,0.04024341],[63016.0,0.005],[63014.0,0.00012716],[63005.0,0.2645]],[[63066.0,0.0002],[63070.0,0.89201525],[63082.0,1.05310756],[63083.0,0.2905104],[63086.0,1.1862129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336047894,[[63030.0,0.14852134],[63020.0,0.04024341],[63014.0,0.00012716],[63010.0,0.005],[63005.0,0.2645]],[[63066.0,0.0002],[63070.0,0.89201525],[63082.0,1.05310756],[63083.0,0.2905104],[63086.0,1.1862129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336048082,[[63030.0,0.14852134],[63020.0,0.04024341],[63014.0,0.00012716],[63010.0,0.005],[63005.0,0.2645]],[[63066.0,0.0002],[63070.0,0.89201525],[63082.0,0.01517126],[63083.0,0.2905104],[63086.0,1.1862129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336048285,[[63030.0,0.14852134],[63020.0,0.04024341],[63014.0,0.00012716],[63010.0,0.005],[63006.0,0.2645]],[[63066.0,0.0002],[63070.0,0.89201525],[63082.0,0.01517126],[63083.0,0.2905104],[63086.0,1.1862129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336048501,[[63030.0,0.12852134],[63020.0,0.04024341],[63014.0,0.00012716],[63007.0,0.005],[63006.0,0.2645]],[[63066.0,0.0002],[63070.0,0.89201525],[63082.0,0.01517126],[63083.0,0.2905104],[63120.0,1.1862129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336048689,[[63030.0,0.12852134],[63020.0,0.04024341],[63017.0,0.025],[63014.0,0.00012716],[63007.0,0.005]],[[63070.0,0.89201525],[63082.0,0.01517126],[63083.0,0.2905104],[63088.0,0.0002],[63120.0,1.1862129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336048993,[[63030.0,0.12852134],[63020.0,0.04024341],[63017.0,0.025],[63014.0,0.00012716]],[[63070.0,0.89201525],[63082.0,0.01517126],[63083.0,0.2905104],[63088.0,0.0002],[63120.0,1.1862129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336048994,[[63030.0,0.12852134],[63021.0,0.005],[63020.0,0.04024341],[63017.0,0.025],[63014.0,0.00012716]],[[63070.0,0.89201525],[63082.0,0.01517126],[63083.0,0.2905104],[63088.0,0.0002],[63120.0,1.1862129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336049196,[[63030.0,0.12852134],[63021.0,0.005],[63020.0,0.04024341],[63017.0,0.025],[63014.0,0.00012716]],[[63082.0,0.30568166],[63085.0,0.89201525],[63088.0,0.0002],[63120.0,1.1862129],[63186.0,0.015856]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336049595,[[63030.0,0.12852134],[63021.0,0.005],[63020.0,0.04024341],[63017.0,0.025],[63014.0,0.00012716]],[[63082.0,0.30568166],[63085.0,0.89201525],[63088.0,0.0002],[63116.0,0.00018794],[63120.0,1.1862129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336049789,[[63030.0,0.12852134],[63021.0,0.005],[63020.0,0.04024341],[63017.0,0.025],[63014.0,0.00012716]],[[63073.0,0.0002],[63082.0,0.30568166],[63085.0,0.89201525],[63116.0,0.00018794],[63120.0,1.1862129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336050298,[[63030.0,0.12852134],[63021.0,0.005],[63020.0,0.04024341],[63017.0,0.025],[63014.0,0.00012716]],[[63073.0,0.0002],[63082.0,0.30568166],[63085.0,0.89201525],[63100.0,1.0379363],[63116.0,0.00018794]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336050793,[[63030.0,0.12852134],[63021.0,0.005],[63017.0,0.025],[63014.0,0.00012716],[62938.0,0.12961282]],[[63073.0,0.0002],[63082.0,0.30568166],[63085.0,0.89201525],[63100.0,1.0379363],[63116.0,1.18640084]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336051095,[[63030.0,0.12852134],[63021.0,0.005],[63017.0,0.025],[63014.0,0.00012716],[62977.0,0.0002]],[[63082.0,0.30568166],[63085.0,0.89201525],[63093.0,0.0002],[63100.0,1.0379363],[63116.0,1.18640084]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336051296,[[63030.0,0.16913833],[63021.0,0.005],[63017.0,0.025],[63014.0,0.00012716],[62977.0,0.0002]],[[63082.0,0.30568166],[63084.0,0.89201525],[63093.0,0.0002],[63100.0,1.0379363],[63116.0,1.18640084]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336051593,[[63032.0,0.12660935],[63031.0,0.1586005],[63030.0,0.04061699],[63021.0,0.005],[63019.0,0.2645]],[[63082.0,0.01565739],[63084.0,0.89201525],[63093.0,0.0002],[63100.0,1.3284467],[63116.0,1.18640084]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336051798,[[63032.0,0.12660935],[63031.0,0.1586005],[63030.0,0.04061699],[63021.0,0.005],[63019.0,0.2645]],[[63084.0,0.89201525],[63093.0,0.0002],[63100.0,1.0379363],[63116.0,1.18640084],[63151.0,1.4827661]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336051998,[[63032.0,0.12660935],[63031.0,0.005],[63030.0,0.04061699],[63019.0,0.2645],[62975.0,0.12626766]],[[63086.0,0.0002],[63100.0,1.0379363],[63102.0,0.2905104],[63116.0,1.18640084],[63151.0,1.4827661]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336052191,[[63030.0,0.04061699]],[[63086.0,0.0002],[63100.0,1.0379363],[63102.0,0.2905104],[63116.0,1.18640084],[63151.0,1.4827661]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336052192,[[63036.0,0.12660935],[63035.0,0.005],[63033.0,0.4231005],[63030.0,0.04061699],[63014.0,0.00012716]],[[63086.0,0.01581838],[63102.0,0.2905104],[63116.0,1.18640084],[63119.0,1.0379363],[63151.0,1.4827661]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336052394,[[63040.0,0.11513476],[63037.0,0.002],[63035.0,0.005],[63033.0,0.1586005],[63032.0,0.07314402]],[[63114.0,0.2905104],[63116.0,1.18640084],[63119.0,1.0379363],[63151.0,1.4827661],[63162.0,0.03899453]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336052696,[[63040.0,0.11513476],[63037.0,0.002],[63036.0,0.2645],[63032.0,0.07314402],[63023.0,0.005]],[[63093.0,0.0002],[63114.0,0.2905104],[63116.0,0.00018794],[63119.0,1.0379363],[63149.0,1.1862129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336052901,[[63042.0,0.11513476],[63041.0,0.15858164],[63036.0,0.2695],[63032.0,0.07314402],[62993.0,0.12626766]],[[63093.0,0.0002],[63114.0,0.2905104],[63116.0,0.00018794],[63119.0,1.0379363],[63149.0,1.1862129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336053096,[[63042.0,0.11513476],[63041.0,0.15858164],[63036.0,0.2695],[63032.0,0.07314402],[63010.0,0.0002]],[[63114.0,0.2905104],[63116.0,0.00018794],[63119.0,1.0379363],[63125.0,0.0002],[63149.0,1.1862129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336053292,[[63042.0,0.11513476],[63036.0,0.005],[63032.0,0.07314402],[63010.0,0.0002],[62994.0,0.12626766]],[[63114.0,0.2905104],[63116.0,0.00018794],[63119.0,1.0379363],[63125.0,0.0002],[63149.0,1.1862129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336053496,[[63044.0,0.11645815],[63043.0,0.15856027],[63036.0,0.005],[63032.0,0.07314402],[63010.0,0.0002]],[[63114.0,0.2905104],[63116.0,0.00018794],[63119.0,1.0379363],[63125.0,0.0002],[63149.0,1.1862129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336053893,[[63044.0,0.11645815],[63036.0,0.005],[63032.0,0.07314402],[63010.0,0.0002],[62989.0,0.00157885]],[[63114.0,0.3063414],[63116.0,0.00018794],[63119.0,1.0379363],[63125.0,0.0002],[63149.0,1.1862129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336054094,[[63032.0,0.07314402],[63010.0,0.0002],[62989.0,0.00157885]],[[63114.0,0.3063414],[63116.0,0.00018794],[63119.0,1.0379363],[63125.0,0.0002],[63149.0,1.1862129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336054095,[[63046.0,0.11645815],[63045.0,0.15856027],[63042.0,0.0403935],[63033.0,0.005],[63032.0,0.07314402]],[[63114.0,0.3063414],[63116.0,0.00018794],[63119.0,1.0379363],[63125.0,0.0002],[63149.0,1.1862129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336054399,[[63046.0,0.11645815],[63042.0,0.0403935],[63032.0,0.07314402],[63025.0,0.005],[62990.0,0.0002]],[[63104.0,0.2905104],[63105.0,0.0002],[63114.0,0.015831],[63116.0,0.00018794],[63124.0,1.0379363]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336054596,[[63046.0,0.11645815],[63042.0,0.0403935],[63025.0,0.005],[63009.0,0.08879266],[62990.0,0.0002]],[[63104.0,0.2905104],[63105.0,0.0002],[63114.0,0.015831],[63116.0,0.00018794],[63124.0,1.0379363]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336054797,[[63046.0,0.11645815],[63042.0,0.0403935],[63025.0,0.005],[63024.0,0.07278858],[63009.0,0.08879266]],[[63104.0,0.2905104],[63105.0,0.0002],[63114.0,0.015831],[63116.0,0.00018794],[63124.0,1.0379363]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336055095,[[63046.0,0.11645815],[63042.0,0.0403935],[63024.0,0.07278858],[63009.0,0.08879266]],[[63104.0,0.2905104],[63105.0,0.0002],[63114.0,0.015831],[63116.0,0.00018794],[63124.0,1.0379363]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336055096,[[63046.0,0.11645815],[63042.0,0.0403935],[63023.0,0.0730818],[63018.0,0.005],[63007.0,0.08578647]],[[63104.0,0.2905104],[63105.0,0.0002],[63114.0,0.015831],[63116.0,0.00018794],[63124.0,1.0379363]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336055302,[[63046.0,0.11645815],[63042.0,0.0403935],[63023.0,0.0730818],[63018.0,0.005],[63007.0,0.35028647]],[[63104.0,0.2905104],[63105.0,0.0002],[63114.0,0.015831],[63116.0,0.00018794],[63124.0,1.0379363]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336055492,[[63046.0,0.11645815],[63042.0,0.0403935],[63023.0,0.0730818],[63018.0,0.005],[63007.0,0.35028647]],[[63102.0,0.2905104],[63103.0,0.0002],[63114.0,0.015831],[63116.0,0.00018794],[63124.0,1.0379363]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336055689,[[63046.0,0.10445815],[63042.0,0.0403935],[63023.0,0.0730818],[63018.0,0.005],[63007.0,0.35028647]],[[63102.0,0.2905104],[63103.0,0.0002],[63114.0,0.015831],[63116.0,0.00018794],[63124.0,1.0379363]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336055690,[[63046.0,0.10445815],[63042.0,0.0403935],[63023.0,0.0730818],[63018.0,0.005],[63007.0,0.35028647]],[[63102.0,0.2905104],[63103.0,0.00282],[63114.0,0.015831],[63116.0,0.00018794],[63124.0,1.0379363]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336056403,[[63046.0,0.10445815],[63042.0,0.0403935],[63022.0,0.005],[63007.0,0.35028647],[62962.0,0.39088294]],[[63102.0,0.2905104],[63103.0,0.00282],[63114.0,0.015831],[63116.0,0.00018794],[63126.0,1.0379363]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336056593,[[63046.0,0.10445815],[63042.0,0.0403935],[63028.0,0.005],[63007.0,0.35028647],[62986.0,0.12646766]],[[63102.0,0.2907104],[63103.0,0.00262],[63114.0,0.015831],[63116.0,0.00018794],[63126.0,1.0379363]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336056793,[[63046.0,0.10445815],[63042.0,0.0403935],[63039.0,0.0716216],[63028.0,0.005],[63007.0,0.35028647]],[[63102.0,0.2907104],[63103.0,0.00262],[63114.0,0.015831],[63116.0,0.00018794],[63126.0,1.0379363]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336056999,[[63046.0,0.10445815],[63042.0,0.0403935],[63039.0,0.0716216],[63033.0,0.005],[63007.0,0.35028647]],[[63102.0,0.2907104],[63103.0,0.00262],[63113.0,0.89665371],[63114.0,0.015831],[63116.0,0.00018794]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336057996,[[63046.0,0.10445815],[63042.0,0.0403935],[63039.0,0.0716216],[63036.0,0.005],[63018.0,0.1589]],[[63102.0,0.2907104],[63103.0,0.00262],[63113.0,0.89665371],[63114.0,0.015831],[63116.0,0.00018794]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336058298,[[63046.0,0.10445815],[63042.0,0.0403935],[63039.0,0.0716216],[63030.0,0.005],[63018.0,0.1589]],[[63102.0,0.2907104],[63103.0,0.00262],[63113.0,0.89665371],[63114.0,0.015831],[63116.0,1.03812424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336058695,[[63046.0,0.10445815],[63042.0,0.0403935],[63039.0,0.0716216],[63034.0,0.005],[62990.0,0.12626766]],[[63102.0,0.2907104],[63103.0,0.00262],[63113.0,0.89665371],[63114.0,0.015831],[63116.0,1.03812424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336058896,[[63046.0,0.10445815],[63042.0,0.0403935],[63034.0,0.005],[63007.0,0.08578647],[62986.0,0.2647]],[[63102.0,0.2907104],[63103.0,0.00262],[63113.0,0.89665371],[63114.0,0.015831],[63116.0,1.03812424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336059193,[[63046.0,0.10445815],[63042.0,0.0403935],[63031.0,0.005],[63007.0,0.24468647],[62986.0,0.2647]],[[63091.0,0.2905104],[63092.0,0.89665371],[63102.0,0.0002],[63103.0,0.00262],[63114.0,0.015831]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336059396,[[63046.0,0.10445815],[63042.0,0.0403935],[63031.0,0.005],[63026.0,0.0731475],[63007.0,0.08578647]],[[63091.0,0.2905104],[63092.0,0.89665371],[63102.0,0.0002],[63103.0,0.00262],[63114.0,0.015831]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336059998,[[63046.0,0.10445815],[63042.0,0.0403935],[63031.0,0.005],[63026.0,0.0731475],[63008.0,0.1589]],[[63091.0,0.2905104],[63092.0,0.89665371],[63100.0,0.0002],[63103.0,0.00262],[63114.0,0.015831]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336060192,[[63046.0,0.10445815],[63042.0,0.0403935],[63031.0,0.005],[62973.0,0.12626766],[62969.0,0.18753024]],[[63091.0,0.2905104],[63092.0,0.89665371],[63100.0,0.0002],[63103.0,0.00262],[63106.0,1.0379363]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336060398,[[63046.0,0.10445815],[63031.0,0.005],[62969.0,0.12626766],[62965.0,0.18753024],[62962.0,0.23452976]],[[63091.0,0.2905104],[63092.0,0.89665371],[63100.0,0.0002],[63103.0,0.00262],[63106.0,1.0379363]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336060700,[[63046.0,0.10445815],[63041.0,0.03962819],[63023.0,0.005],[63019.0,0.07142002],[63004.0,0.2645]],[[63091.0,0.2905104],[63092.0,0.89665371],[63100.0,0.0002],[63103.0,0.00262],[63106.0,1.0379363]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336060903,[[63046.0,0.10445815],[63041.0,0.03962819],[63027.0,0.005],[63019.0,0.07142002],[63004.0,0.2645]],[[63091.0,0.2905104],[63092.0,0.89665371],[63100.0,0.0002],[63103.0,0.00262],[63106.0,1.0379363]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336061109,[[63041.0,0.03962819],[63036.0,0.09021052],[63027.0,0.005],[63019.0,0.07142002],[62994.0,0.159]],[[63091.0,0.2905104],[63097.0,0.89665371],[63100.0,0.0002],[63103.0,0.00262],[63106.0,1.0379363]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336061295,[[63042.0,0.09021052],[63020.0,0.005],[63019.0,0.07142002],[63003.0,0.51236091],[62995.0,0.1211]],[[63097.0,0.89665371],[63100.0,0.0002],[63102.0,0.2905104],[63103.0,0.00262],[63106.0,1.0379363]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336061607,[[63042.0,0.09021052],[63036.0,0.03985856],[63020.0,0.005],[63019.0,0.07142002],[63003.0,0.51236091]],[[63097.0,1.18716411],[63100.0,0.0002],[63103.0,0.00262],[63106.0,1.0379363],[63214.0,0.01660906]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336061801,[[63042.0,0.09021052],[63036.0,0.03985856],[63019.0,0.07142002],[63003.0,0.51236091]],[[63097.0,1.18716411],[63100.0,0.0002],[63103.0,0.00262],[63106.0,1.0379363],[63214.0,0.01660906]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336061802,[[63042.0,0.09021052],[63041.0,0.005],[63036.0,0.03985856],[63019.0,0.07142002],[63003.0,0.51236091]],[[63096.0,0.2905104],[63097.0,0.89665371],[63100.0,0.0002],[63103.0,0.00262],[63106.0,1.0379363]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336062001,[[63042.0,0.09021052],[63041.0,0.005],[63036.0,0.03985856],[63020.0,0.159],[63003.0,0.35336091]],[[63097.0,0.89665371],[63100.0,0.0002],[63103.0,0.00262],[63106.0,1.0379363],[63107.0,0.2905104]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336062305,[[63042.0,0.09021052],[63041.0,0.005],[63036.0,0.03985856],[63035.0,0.07104477],[63017.0,0.184]],[[63093.0,0.0002],[63097.0,0.89665371],[63103.0,0.00262],[63107.0,0.2905104],[63117.0,1.0379363]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336062599,[[63042.0,0.09021052],[63041.0,0.005],[63036.0,0.03985856],[63035.0,0.07104477],[63017.0,0.184]],[[63093.0,0.2907104],[63097.0,0.89665371],[63103.0,0.00262],[63117.0,1.0379363],[63223.0,0.10054593]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336062806,[[63042.0,0.05821052],[63041.0,0.005],[63036.0,0.03985856],[63017.0,0.184],[62978.0,0.12626766]],[[63093.0,0.2907104],[63097.0,0.89665371],[63103.0,0.00262],[63117.0,1.0379363],[63125.0,1.1862129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336063101,[[63042.0,0.05821052],[63036.0,0.03985856],[63033.0,0.005],[63030.0,0.07204511],[63017.0,0.184]],[[63093.0,0.2907104],[63096.0,0.89665371],[63103.0,0.00262],[63117.0,1.0379363],[63125.0,1.1862129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336063295,[[63044.0,0.05053921],[63043.0,0.2645],[63036.0,0.03985856],[63033.0,0.005],[63030.0,0.07204511]],[[63093.0,0.2905104],[63095.0,0.0002],[63096.0,0.89665371],[63103.0,0.00262],[63117.0,1.0379363]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336063497,[[63044.0,0.05053921],[63036.0,0.30435856],[63033.0,0.005],[63017.0,0.025],[63004.0,0.159]],[[63093.0,0.2905104],[63095.0,0.0002],[63096.0,0.89665371],[63103.0,0.00262],[63117.0,1.0379363]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336063698,[[63044.0,0.05053921],[63036.0,0.03985856],[63033.0,0.005],[63017.0,0.025],[63004.0,0.159]],[[63093.0,0.2905104],[63095.0,0.0002],[63096.0,0.89665371],[63103.0,0.00262],[63117.0,1.0379363]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336063903,[[63044.0,0.05053921],[63036.0,0.03985856],[63033.0,0.005],[63017.0,0.025],[63001.0,0.08535881]],[[63093.0,0.2905104],[63095.0,0.0002],[63096.0,0.89665371],[63103.0,0.00262],[63117.0,1.0379363]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336064205,[[63044.0,0.05053921],[63036.0,0.03985856],[63017.0,0.03],[63016.0,0.07020195],[63001.0,0.08535881]],[[63093.0,0.2905104],[63095.0,0.0002],[63096.0,0.89665371],[63103.0,0.00262],[63117.0,1.0379363]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336064408,[[63044.0,0.05053921],[63036.0,0.30435856],[63026.0,0.005],[63017.0,0.025],[63016.0,0.07020195]],[[63093.0,0.2905104],[63096.0,0.89685371],[63102.0,1.0379363],[63103.0,0.00262],[63200.0,0.10458651]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336064705,[[63044.0,0.05053921],[63036.0,0.03985856],[63018.0,0.005],[63017.0,0.025],[63016.0,0.07020195]],[[63093.0,0.2905104],[63096.0,0.89685371],[63102.0,1.0379363],[63103.0,0.00262],[63167.0,0.071463]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336065008,[[63017.0,0.025]],[[63093.0,0.2905104],[63096.0,0.89685371],[63102.0,1.0379363],[63103.0,0.00262],[63167.0,0.071463]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336065009,[[63033.0,0.05339745],[63026.0,0.005],[63017.0,0.025],[62959.0,0.12626766],[62956.0,0.18753024]],[[63093.0,0.2905104],[63096.0,0.89685371],[63102.0,1.0379363],[63103.0,0.00262],[63110.0,1.1862129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336065206,[[63033.0,0.09387347],[63026.0,0.005],[63017.0,0.025],[63011.0,0.07168772],[62995.0,0.08618021]],[[63073.0,0.28220084],[63074.0,0.89665371],[63096.0,0.0002],[63102.0,1.0379363],[63103.0,0.00262]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336065506,[[63033.0,0.09387347],[63026.0,0.005],[63017.0,0.025],[62995.0,0.08618021]],[[63073.0,0.28220084],[63074.0,0.89665371],[63096.0,0.0002],[63102.0,1.0379363],[63103.0,0.00262]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336065507,[[63033.0,0.09387347],[63026.0,0.005],[63018.0,0.2645],[63017.0,0.025],[62995.0,0.08618021]],[[63073.0,0.28220084],[63074.0,0.89665371],[63090.0,0.0002],[63102.0,1.0379363],[63103.0,0.00262]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336065704,[[63033.0,0.05339745],[63026.0,0.005],[63018.0,0.2645],[63017.0,0.025],[63009.0,0.07279875]],[[63073.0,0.28220084],[63074.0,0.89665371],[63090.0,0.0002],[63102.0,1.0379363],[63103.0,0.00262]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336066012,[[63018.0,0.05218389],[63017.0,0.03],[63009.0,0.07279875],[62989.0,0.08734284],[62952.0,0.12626766]],[[63073.0,0.28220084],[63074.0,0.89665371],[63090.0,0.0002],[63102.0,1.0379363],[63103.0,0.00262]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336066304,[[63017.0,0.005],[63009.0,0.07279875],[62994.0,0.05218389],[62948.0,0.12626766],[62945.0,0.18753024]],[[63073.0,0.28220084],[63074.0,0.89665371],[63090.0,0.0002],[63103.0,0.00262]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336066305,[[63017.0,0.005],[63009.0,0.07279875],[62994.0,0.05218389],[62948.0,0.12626766],[62945.0,0.18753024]],[[63073.0,0.28220084],[63074.0,0.89665371],[63077.0,1.0379363],[63090.0,0.0002],[63103.0,0.00262]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336066606,[[63009.0,0.07279875],[62994.0,0.05218389],[62948.0,0.12626766],[62945.0,0.18753024]],[[63073.0,0.28220084],[63074.0,0.89665371],[63077.0,1.0379363],[63090.0,0.0002],[63103.0,0.00262]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336066607,[[63012.0,0.005],[62994.0,0.05218389],[62973.0,0.2645],[62972.0,0.0708302],[62957.0,0.159]],[[63073.0,0.28240084],[63074.0,0.89665371],[63077.0,1.0379363],[63099.0,0.03973046],[63103.0,0.00262]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336066810,[[62995.0,0.0391458],[62994.0,0.05218389],[62973.0,0.2695],[62972.0,0.0708302],[62957.0,0.24747405]],[[63067.0,0.29806375],[63068.0,1.1862129],[63073.0,0.0002],[63074.0,0.89665371],[63077.0,1.0379363]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336067202,[[63004.0,0.05218389],[62995.0,0.0391458],[62977.0,0.005],[62973.0,0.2645],[62972.0,0.0708302]],[[63043.0,0.29806375],[63044.0,0.89665371],[63068.0,1.1862129],[63073.0,0.0002],[63077.0,1.0379363]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336067607,[[63004.0,0.05218389],[62995.0,0.0391458],[62977.0,0.005],[62973.0,0.2645],[62972.0,0.0708302]],[[63043.0,0.29806375],[63044.0,0.89665371],[63068.0,1.1862129],[63077.0,1.0379363]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336067608,[[63004.0,0.05218389],[62995.0,0.0391458],[62977.0,0.005],[62973.0,0.2645],[62972.0,0.0708302]],[[63043.0,0.29806375],[63044.0,0.89665371],[63068.0,1.1862129],[63070.0,0.0002],[63077.0,1.0379363]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336067806,[[62981.0,0.03291932],[62946.0,0.2645],[62939.0,0.005],[62922.0,0.16057885],[62914.0,0.12634818]],[[63043.0,0.29806375],[63044.0,0.89665371],[63068.0,1.1862129],[63070.0,0.0002],[63077.0,1.0379363]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336068110,[[62982.0,0.03291932],[62981.0,0.03929279],[62974.0,0.15862818],[62963.0,0.2645],[62929.0,0.005]],[[63043.0,0.29806375],[63044.0,0.89665371],[63068.0,1.1862129],[63070.0,0.0002],[63077.0,1.0379363]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336068310,[[62982.0,0.03291932],[62981.0,0.03929279],[62974.0,0.15862818],[62943.0,0.2645],[62924.0,0.005]],[[63037.0,0.29806375],[63038.0,1.0379363],[63044.0,0.89665371],[63068.0,1.1862129],[63070.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336068501,[[62982.0,0.03291932],[62924.0,0.005],[62922.0,0.00157885],[62890.0,0.31587045],[62882.0,0.39088294]],[[63037.0,0.29806375],[63038.0,1.0379363],[63044.0,0.89665371],[63068.0,1.1862129],[63070.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336068697,[[62922.0,0.00157885],[62882.0,0.39088294]],[[63037.0,0.29806375],[63038.0,1.0379363],[63044.0,0.89665371],[63068.0,1.1862129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336068698,[[62971.0,0.03291932],[62935.0,0.0002],[62922.0,0.00157885],[62913.0,0.005],[62911.0,0.159]],[[63037.0,0.29806375],[63038.0,1.0379363],[63044.0,0.89665371],[63051.0,0.0002],[63068.0,1.1862129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336068902,[[62971.0,0.03291932],[62970.0,0.04041716],[62953.0,0.00019046],[62935.0,0.0002],[62922.0,0.00157885]],[[62986.0,0.00012716],[63006.0,0.29806375],[63038.0,1.0379363],[63044.0,0.89665371],[63046.0,1.1862129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336069113,[[62971.0,0.03291932],[62954.0,0.15869867],[62953.0,0.00019046],[62947.0,0.07111612],[62935.0,0.0002]],[[62986.0,0.00012716],[63006.0,0.29806375],[63017.0,0.89665371],[63038.0,1.0379363],[63046.0,1.1862129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336069408,[[62971.0,0.03291932],[62957.0,0.04047323],[62953.0,0.00019046],[62935.0,0.07219633],[62921.0,0.2645]],[[62986.0,0.00012716],[63006.0,0.29806375],[63017.0,0.89665371],[63038.0,1.0379363],[63046.0,1.1862129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336069602,[[62957.0,0.04047323],[62953.0,0.00019046],[62935.0,0.07219633],[62921.0,0.2645],[62878.0,0.23690284]],[[62986.0,0.00012716],[63006.0,0.29806375],[63017.0,0.89665371],[63038.0,1.0379363],[63046.0,1.1862129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336069804,[[62953.0,0.00019046],[62935.0,0.07199633],[62933.0,0.0002],[62921.0,0.2645],[62919.0,0.08811137]],[[62986.0,0.01586868],[63006.0,0.29806375],[63017.0,0.89665371],[63038.0,1.0379363],[63046.0,1.1862129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336070000,[[62953.0,0.04059859],[62935.0,0.07199633],[62933.0,0.0002],[62921.0,0.2645],[62919.0,0.08811137]],[[63006.0,0.29806375],[63017.0,0.89665371],[63038.0,1.0379363],[63046.0,1.1862129],[63221.0,0.079239]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336070206,[[62935.0,0.07199633],[62933.0,0.0002],[62921.0,0.2645],[62919.0,0.08811137],[62883.0,0.1416513]],[[63006.0,0.31386056],[63017.0,0.89665371],[63038.0,1.0379363],[63046.0,1.1862129],[63066.0,0.04045063]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336070400,[[62945.0,0.0644824],[62933.0,0.0002],[62920.0,0.2645],[62919.0,0.08811137],[62882.0,0.159]],[[63006.0,0.31386056],[63017.0,0.89665371],[63020.0,1.0379363],[63046.0,1.1862129],[63066.0,0.04045063]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336070710,[[62945.0,0.025],[62933.0,0.0002],[62913.0,0.2645],[62882.0,0.159],[62870.0,0.12634818]],[[63006.0,0.31386056],[63017.0,0.89665371],[63020.0,1.0379363],[63046.0,1.1862129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336070711,[[62945.0,0.025],[62933.0,0.0002],[62913.0,0.2645],[62882.0,0.159],[62870.0,0.12634818]],[[63006.0,0.31386056],[63017.0,0.89665371],[63020.0,1.0379363],[63046.0,1.1862129],[63106.0,0.015876]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336070912,[[62945.0,0.025],[62937.0,0.0405239],[62915.0,0.07087674],[62909.0,0.0002],[62899.0,0.08915389]],[[63006.0,0.31386056],[63017.0,0.89665371],[63020.0,1.0379363],[63021.0,1.1862129],[63025.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336071107,[[62945.0,0.025],[62937.0,0.0405239],[62926.0,0.00019197],[62915.0,0.07087674],[62909.0,0.0002]],[[62957.0,0.00016],[62985.0,0.3],[62993.0,0.89665371],[63006.0,0.01579681],[63020.0,1.0379363]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336071307,[[62945.0,0.025],[62937.0,0.0405239],[62926.0,0.00019197],[62915.0,0.07087674],[62909.0,0.0002]],[[62985.0,0.3],[62993.0,0.89665371],[63006.0,0.01579681],[63020.0,1.0379363]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336071508,[[62945.0,0.025],[62937.0,0.0405239],[62926.0,0.00019197],[62915.0,0.07087674],[62909.0,0.0002]],[[62985.0,0.3],[62993.0,0.89665371],[63006.0,0.01579681],[63020.0,1.0379363],[63087.0,0.08670522]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336071709,[[62945.0,0.025],[62937.0,0.0405239],[62926.0,0.00019197],[62915.0,0.07087674],[62909.0,0.0002]],[[62985.0,0.3],[62993.0,0.89665371],[63006.0,0.01579681],[63020.0,1.0379363],[63024.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336071908,[[62945.0,0.025],[62926.0,0.00019197],[62909.0,0.0002],[62856.0,0.23690284],[62849.0,0.005]],[[62985.0,0.3],[62993.0,0.89665371],[63006.0,0.01579681],[63020.0,1.0379363],[63024.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336072108,[[62945.0,0.025],[62936.0,0.03966708],[62926.0,0.00019197],[62914.0,0.07265794],[62908.0,0.0002]],[[62985.0,0.3],[62993.0,0.89665371],[63006.0,0.01579681],[63020.0,1.0379363],[63024.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336072305,[[62945.0,0.025],[62926.0,0.00019197],[62908.0,0.0002],[62896.0,0.0887157],[62859.0,0.02947244]],[[62985.0,0.3],[62993.0,0.89665371],[63006.0,0.01579681],[63010.0,1.0379363],[63024.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336072616,[[62945.0,0.025],[62926.0,0.00019197],[62908.0,0.0002],[62859.0,0.02947244],[62851.0,0.12634818]],[[62985.0,0.3],[62993.0,0.89665371],[63006.0,0.01579681],[63010.0,1.0379363],[63024.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336072813,[[62926.0,0.00019197],[62924.0,0.03990147],[62908.0,0.0002],[62902.0,0.0701209],[62888.0,0.2645]],[[62985.0,0.3],[62993.0,0.89665371],[63006.0,0.01579681],[63010.0,1.0379363],[63024.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336073007,[[62926.0,0.00019197],[62924.0,0.03990147],[62908.0,0.0002],[62902.0,0.0701209],[62888.0,0.2645]],[[62985.0,0.3],[62993.0,0.89665371],[63005.0,1.1862129],[63006.0,0.01579681],[63010.0,1.0379363]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336073316,[[62926.0,0.00019197],[62924.0,0.03990147],[62921.0,0.0002],[62902.0,0.0701209],[62888.0,0.2645]],[[62981.0,0.3],[62982.0,0.89665371],[63005.0,1.1862129],[63006.0,0.01579681],[63010.0,1.0379363]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336073608,[[62926.0,0.00019197],[62921.0,0.0002]],[[62981.0,0.3],[62982.0,0.89665371],[63005.0,1.1862129],[63006.0,0.01579681],[63010.0,1.0379363]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336073609,[[62926.0,0.00019197],[62921.0,0.0002],[62835.0,0.12634818],[62832.0,0.27700445],[62829.0,0.23690284]],[[62981.0,0.3],[62982.0,0.89665371],[63005.0,1.1862129],[63006.0,0.01579681],[63010.0,1.0379363]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336073805,[[62926.0,0.00019197],[62921.0,0.0002],[62860.0,0.2645],[62834.0,0.12634818],[62831.0,0.18952227]],[[62981.0,0.3],[62982.0,0.89665371],[63005.0,1.1862129],[63006.0,0.01579681],[63010.0,1.0379363]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336074006,[[62926.0,0.00019197],[62921.0,0.0002],[62906.0,0.04024739],[62860.0,0.2645],[62851.0,0.07181132]],[[62981.0,0.3],[62982.0,0.89665371],[63005.0,1.1862129],[63006.0,0.01579681],[63010.0,1.0379363]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336074512,[[62926.0,0.00019197],[62921.0,0.0002],[62906.0,0.04024739],[62860.0,0.2645],[62851.0,0.07181132]],[[62981.0,0.3],[62982.0,0.89665371],[62992.0,1.0379363],[63005.0,1.1862129],[63006.0,0.01579681]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336075212,[[62926.0,0.00019197],[62921.0,0.0002],[62860.0,0.2645],[62851.0,0.07181132],[62826.0,0.08971053]],[[62978.0,0.3],[62979.0,0.89665371],[62992.0,1.0379363],[63005.0,1.1862129],[63006.0,0.01579681]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336075412,[[62926.0,0.00019197],[62921.0,0.0002],[62852.0,0.2645],[62811.0,0.12634818],[62807.0,0.18952227]],[[62978.0,0.3],[62979.0,0.89665371],[62992.0,1.0379363],[63005.0,1.1862129],[63006.0,0.01579681]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336075606,[[62926.0,0.00019197],[62921.0,0.0002],[62852.0,0.2645],[62810.0,0.12634818],[62807.0,0.18952227]],[[62978.0,0.3],[62979.0,0.89665371],[62992.0,1.0379363],[63005.0,1.1862129],[63006.0,0.01579681]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336075814,[[62926.0,0.00019197],[62921.0,0.0002],[62894.0,0.03916281],[62872.0,0.07206615],[62857.0,0.2645]],[[62978.0,0.3],[62979.0,0.89665371],[62992.0,1.0379363],[63005.0,1.1862129],[63006.0,0.01579681]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336076112,[[62921.0,0.0002],[62894.0,0.03916281],[62872.0,0.07206615],[62857.0,0.2645],[62815.0,0.01580604]],[[62978.0,0.3],[62979.0,0.89665371],[62992.0,1.0379363],[63005.0,1.1862129],[63006.0,0.01579681]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336076311,[[62921.0,0.0002],[62894.0,0.03916281],[62872.0,0.07206615],[62857.0,0.2645],[62806.0,0.12634818]],[[62978.0,0.3],[62979.0,0.89665371],[62992.0,1.07679421],[63005.0,1.1862129],[63006.0,0.01579681]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336076506,[[62921.0,0.0002],[62873.0,0.2645],[62872.0,0.07206615],[62837.0,0.45620831],[62809.0,0.12634818]],[[62978.0,0.3],[62979.0,0.89665371],[62986.0,1.0379363],[63005.0,1.1862129],[63006.0,0.01579681]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336076712,[[62918.0,0.0002],[62887.0,0.2895],[62837.0,0.45620831],[62835.0,0.12634818],[62831.0,0.18952227]],[[62978.0,0.3],[62979.0,0.89665371],[62986.0,1.0379363],[63005.0,1.1862129],[63006.0,0.01579681]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336076905,[[62918.0,0.0002],[62887.0,0.2895],[62837.0,0.45620831],[62831.0,0.18952227]],[[62978.0,0.3],[62979.0,0.89665371],[62986.0,1.0379363],[63005.0,1.1862129],[63006.0,0.01579681]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336076906,[[62922.0,0.15885749],[62918.0,0.0002],[62912.0,0.00020294],[62898.0,0.07203781],[62887.0,0.2895]],[[62989.0,0.3],[63006.0,0.01579681],[63009.0,0.89665371],[63021.0,1.0379363],[63034.0,1.1862129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336077103,[[62918.0,0.03924714],[62912.0,0.00020294],[62899.0,0.2645],[62887.0,0.025],[62859.0,0.02947244]],[[62989.0,0.3],[63006.0,0.01579681],[63009.0,0.89665371],[63021.0,1.0379363],[63034.0,1.1862129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336077316,[[62924.0,0.0002],[62899.0,0.25995008],[62887.0,0.025],[62859.0,0.02947244],[62851.0,0.12634818]],[[63001.0,0.3],[63006.0,0.01579681],[63009.0,0.89665371],[63021.0,1.0379363],[63034.0,1.1862129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336077510,[[62924.0,0.0002],[62901.0,0.25540016],[62900.0,0.159],[62887.0,0.025],[62883.0,0.06999318]],[[63001.0,0.3],[63006.0,0.01579681],[63009.0,0.89665371],[63021.0,1.0379363],[63034.0,1.1862129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336077808,[[62924.0,0.0002],[62887.0,0.025]],[[63006.0,0.01579681],[63034.0,1.1862129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336077809,[[62926.0,0.159],[62925.0,0.1588474],[62924.0,0.03926874],[62921.0,0.25540016],[62899.0,0.0002]],[[63006.0,0.01579681],[63013.0,0.3],[63019.0,0.0002],[63034.0,1.1862129],[63043.0,0.89665371]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336078109,[[62926.0,0.159],[62924.0,0.2946689],[62899.0,0.0002],[62897.0,0.07256292],[62872.0,0.12634818]],[[63013.0,0.3],[63020.0,0.0002],[63034.0,1.1862129],[63043.0,0.89665371],[63130.0,0.01587]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336078311,[[62927.0,0.1588474],[62926.0,0.159],[62924.0,0.2946689],[62899.0,0.0002],[62897.0,0.07256292]],[[63013.0,0.3],[63020.0,0.0002],[63034.0,1.1862129],[63043.0,0.89665371],[63126.0,0.01663106]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336078608,[[62929.0,0.00016839],[62928.0,0.41440016],[62927.0,0.1588474],[62924.0,0.03926874],[62899.0,0.0002]],[[63020.0,0.0002],[63026.0,0.3],[63043.0,0.89665371],[63079.0,1.1862129],[63084.0,0.03976851]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336078807,[[62930.0,0.0002],[62929.0,0.00016839],[62928.0,0.41440016],[62927.0,0.1588474],[62924.0,0.03926874]],[[63019.0,0.3],[63020.0,0.0002],[63043.0,0.89665371],[63079.0,1.1862129],[63084.0,0.03976851]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336079007,[[62930.0,0.0002],[62929.0,0.00016839],[62928.0,0.41440016],[62924.0,0.03926874],[62880.0,0.12634818]],[[63019.0,0.3],[63043.0,0.89665371],[63079.0,1.1862129],[63084.0,0.03976851]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336079008,[[62930.0,0.0002],[62929.0,0.00016839],[62928.0,0.41440016],[62924.0,0.03926874],[62880.0,0.12634818]],[[63019.0,0.31546906],[63029.0,0.0002],[63043.0,0.89665371],[63079.0,1.1862129],[63084.0,0.03976851]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336079208,[[62932.0,0.41440016],[62931.0,0.15880704],[62930.0,0.0002],[62929.0,0.00016839],[62924.0,0.03926874]],[[63019.0,0.31546906],[63029.0,0.0002],[63043.0,0.89665371],[63079.0,1.1862129],[63084.0,0.03976851]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336079508,[[62932.0,0.41440016],[62930.0,0.0002],[62929.0,0.00016839],[62924.0,0.03926874],[62876.0,0.12634818]],[[63019.0,0.01546906],[63029.0,0.0002],[63034.0,0.3],[63043.0,0.89665371],[63079.0,1.1862129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336079712,[[62933.0,0.15879443],[62932.0,0.41440016],[62930.0,0.0002],[62929.0,0.00016839],[62924.0,0.03926874]],[[63029.0,0.0002],[63034.0,0.3],[63065.0,0.89665371],[63079.0,1.1862129],[63094.0,0.03901213]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336079923,[[62974.0,0.0002],[62934.0,0.41440016],[62933.0,0.15879443],[62929.0,0.00016839],[62924.0,0.03926874]],[[63029.0,0.0105305],[63034.0,0.3],[63065.0,0.89665371],[63079.0,2.2241492],[63094.0,0.03901213]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336080207,[[62974.0,0.0002],[62973.0,0.02504],[62934.0,0.41440016],[62929.0,0.00016839],[62924.0,0.03926874]],[[63029.0,0.01597395],[63034.0,0.3],[63064.0,0.0002],[63065.0,0.89665371],[63079.0,2.2241492]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336080514,[[62974.0,0.0002],[62973.0,0.02504],[62934.0,0.41597901],[62929.0,0.00016839],[62924.0,0.03926874]],[[63034.0,0.3],[63064.0,0.0002],[63065.0,0.89665371],[63079.0,2.2241492],[63152.0,0.174865]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336080719,[[62974.0,0.0002],[62973.0,0.02504],[62934.0,0.41597901],[62929.0,0.00016839],[62924.0,0.03926874]],[[63034.0,0.3],[63064.0,0.0002],[63065.0,0.89665371],[63079.0,1.0379363],[63090.0,1.1862129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336081009,[[62973.0,0.02504],[62938.0,0.0002],[62934.0,0.41597901],[62929.0,0.00016839],[62896.0,0.12634818]],[[63034.0,0.01540546],[63046.0,0.3],[63064.0,0.0002],[63065.0,0.89665371],[63079.0,1.0379363]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336081208,[[62975.0,0.00014352],[62973.0,0.06480306],[62938.0,0.0002],[62934.0,0.41597901],[62910.0,0.12634818]],[[63046.0,0.3],[63065.0,0.89665371],[63079.0,1.0379363],[63089.0,0.0002],[63104.0,1.3344895]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336081603,[[62975.0,0.00014352],[62973.0,0.06480306],[62938.0,0.0002],[62934.0,0.41597901],[62911.0,0.12634818]],[[63046.0,0.3],[63065.0,0.89665371],[63079.0,1.0379363],[63089.0,0.0002],[63104.0,1.3344895]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336081803,[[62975.0,0.00014352],[62973.0,0.06480306],[62938.0,0.0002],[62934.0,0.41597901],[62911.0,0.12634818]],[[63058.0,0.3],[63083.0,0.89665371],[63089.0,0.0002],[63097.0,1.0379363],[63104.0,1.3344895]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336082003,[[62975.0,0.00014352],[62973.0,0.06480306],[62934.0,0.41597901]],[[63058.0,0.3],[63083.0,0.89665371],[63089.0,0.0002],[63097.0,1.0379363],[63104.0,1.3344895]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336082004,[[62975.0,0.00014352],[62973.0,0.47920322],[62960.0,0.0002],[62946.0,0.07242678],[62934.0,0.00157885]],[[63040.0,0.01557778],[63058.0,0.3],[63083.0,0.89665371],[63089.0,0.0002],[63097.0,1.0379363]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336082208,[[62977.0,0.41440016],[62976.0,0.15872134],[62975.0,0.00014352],[62973.0,0.06480306],[62960.0,0.0002]],[[63040.0,0.01557778],[63058.0,0.3],[63083.0,0.89665371],[63089.0,0.0002],[63097.0,1.0379363]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336082413,[[62977.0,0.25540016],[62976.0,0.15872134],[62975.0,0.00014352],[62973.0,0.06480306],[62960.0,0.0002]],[[63083.0,0.89665371],[63097.0,1.0379363]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336082414,[[62977.0,0.25540016],[62976.0,0.15872134],[62975.0,0.00014352],[62973.0,0.06480306],[62960.0,0.0002]],[[63070.0,0.3],[63083.0,0.89665371],[63097.0,1.0379363],[63109.0,0.0002],[63132.0,2.668979]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336082603,[[62977.0,0.25540016],[62975.0,0.00014352],[62973.0,0.06480306],[62960.0,0.0002],[62946.0,0.159]],[[63083.0,0.89665371],[63084.0,0.3],[63097.0,1.0379363],[63109.0,0.0002],[63132.0,2.668979]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336082807,[[62975.0,0.00014352],[62973.0,0.06480306],[62960.0,0.0002],[62946.0,0.159]],[[63083.0,0.89665371],[63084.0,0.3],[63097.0,1.0379363],[63109.0,0.0002],[63132.0,2.668979]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336082808,[[62979.0,0.25540016],[62978.0,0.15871126],[62975.0,0.00014352],[62973.0,0.06480306],[62960.0,0.0002]],[[63083.0,0.3],[63109.0,0.0002],[63116.0,0.89665371],[63129.0,1.0379363],[63132.0,1.1862129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336083009,[[62979.0,0.25540016],[62978.0,0.15871126],[62975.0,0.00014352],[62973.0,0.06480306],[62963.0,0.07076362]],[[63083.0,0.3],[63109.0,0.0002],[63116.0,0.89665371],[63129.0,1.0379363],[63132.0,1.1862129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336083311,[[62981.0,0.25540016],[62980.0,0.15871126],[62975.0,0.00014352],[62973.0,0.06480306],[62963.0,0.07076362]],[[63083.0,0.3],[63109.0,0.0002],[63116.0,0.89665371],[63129.0,1.0379363],[63132.0,1.1862129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336083312,[[62981.0,0.25540016],[62980.0,0.15871126],[62975.0,0.00014352],[62973.0,0.06480306],[62963.0,0.07076362]],[[63083.0,0.31572447],[63109.0,0.0002],[63116.0,0.89665371],[63129.0,1.0379363],[63132.0,1.1862129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336083614,[[62981.0,0.25540016],[62975.0,0.00014352],[62973.0,0.06480306],[62963.0,0.07076362]],[[63083.0,0.31572447],[63109.0,0.0002],[63116.0,0.89665371],[63129.0,1.0379363],[63132.0,1.1862129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336083615,[[62982.0,0.01138138],[62981.0,0.25540016],[62975.0,0.00014352],[62973.0,0.06480306],[62963.0,0.07076362]],[[63083.0,0.31572447],[63100.0,0.0002],[63116.0,0.89665371],[63129.0,1.0379363],[63132.0,1.1862129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336083912,[[62982.0,0.01138138],[62981.0,0.25540016],[62975.0,0.00014352],[62973.0,0.06480306],[62941.0,0.005]],[[63083.0,0.31572447],[63100.0,0.0002],[63116.0,0.89665371],[63129.0,1.0379363],[63132.0,1.1862129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336084114,[[62984.0,0.01138138],[62983.0,0.15865209],[62975.0,0.00014352],[62974.0,0.2645],[62973.0,0.06480306]],[[63083.0,0.31572447],[63100.0,0.0002],[63116.0,0.89665371],[63129.0,1.0379363],[63132.0,1.1862129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336084315,[[62984.0,0.01138138],[62983.0,0.15865209],[62975.0,0.00014352],[62974.0,0.2645],[62973.0,0.06480306]],[[63083.0,0.31572447],[63100.0,0.0002],[63116.0,0.89665371],[63129.0,1.0379363],[63132.0,1.22525682]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336084608,[[62985.0,0.15864579],[62974.0,0.2400249],[62973.0,0.06480306],[62932.0,0.159],[62927.0,0.01529535]],[[63072.0,0.29806375],[63073.0,0.0002],[63083.0,0.01572447],[63116.0,0.89665371],[63123.0,1.1862129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336084819,[[62985.0,0.15864579],[62973.0,0.06480306],[62927.0,0.01529535]],[[63072.0,0.29806375],[63073.0,0.0002],[63083.0,0.01572447],[63116.0,0.89665371],[63123.0,1.1862129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336084820,[[62985.0,0.15864579],[62973.0,0.06480306],[62928.0,0.159],[62927.0,0.01529535],[62922.0,0.12634818]],[[63072.0,0.29806375],[63073.0,0.0002],[63083.0,0.01572447],[63092.0,0.89665371],[63106.0,1.0379363]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336085111,[[62985.0,0.15864579],[62973.0,0.06480306],[62927.0,0.01529535]],[[63072.0,0.29806375],[63073.0,0.0002],[63083.0,0.01572447],[63092.0,0.89665371],[63106.0,1.0379363]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336085112,[[62985.0,0.03927842],[62974.0,0.15864579],[62973.0,0.02504],[62958.0,0.2645],[62946.0,0.07317952]],[[63072.0,0.29806375],[63073.0,0.0002],[63083.0,0.01572447],[63092.0,0.89665371],[63106.0,1.0379363]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336085311,[[62974.0,0.15864579],[62973.0,0.02504],[62958.0,0.2645],[62946.0,0.07317952]],[[63072.0,0.29806375],[63073.0,0.0002],[63083.0,0.01572447],[63092.0,0.89665371],[63106.0,1.0379363]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336085312,[[62974.0,0.15864579],[62973.0,0.02504],[62958.0,0.2645],[62955.0,0.0002],[62946.0,0.07317952]],[[63072.0,0.29806375],[63073.0,0.0002],[63083.0,0.01572447],[63092.0,0.89665371],[63106.0,1.0379363]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336085507,[[62979.0,0.00018444],[62978.0,0.000195],[62973.0,0.02504],[62958.0,0.2645],[62955.0,0.0002]],[[63027.0,0.00014352],[63073.0,0.0002],[63083.0,0.01572447],[63092.0,0.89665371],[63106.0,1.0379363]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336085508,[[62979.0,0.00018444],[62978.0,0.000195],[62973.0,0.02504],[62958.0,0.2645],[62955.0,0.0002]],[[63027.0,0.00014352],[63052.0,0.29993851],[63073.0,0.0002],[63083.0,0.01572447],[63092.0,0.89665371]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336085714,[[62979.0,0.00018444],[62978.0,0.000195],[62974.0,0.19800813],[62973.0,0.02504],[62958.0,0.2645]],[[63027.0,0.00014352],[63052.0,0.29993851],[63083.0,0.01572447],[63086.0,0.0002],[63092.0,0.89665371]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336085916,[[62979.0,0.00018444],[62978.0,0.000195],[62974.0,0.19800813],[62973.0,0.02504]],[[63083.0,0.01572447],[63086.0,0.0002],[63092.0,0.89665371]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336085917,[[62979.0,0.00018444],[62978.0,0.000195],[62974.0,0.03934975],[62973.0,0.02504],[62952.0,0.00157885]],[[63083.0,0.01572447],[63086.0,0.0002],[63092.0,0.89665371],[63156.0,0.005],[63164.0,1.4827661]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336086111,[[62978.0,0.000195],[62974.0,0.03934975],[62973.0,0.02504],[62952.0,0.00157885]],[[63083.0,0.01572447],[63086.0,0.0002],[63092.0,0.89665371],[63156.0,0.005],[63164.0,1.4827661]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336086112,[[62982.0,0.00018444],[62981.0,0.2645],[62980.0,0.15865838],[62978.0,0.000195],[62974.0,0.03934975]],[[63082.0,0.29993851],[63086.0,0.0002],[63092.0,0.89665371],[63156.0,0.005],[63164.0,1.4827661]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336086415,[[62982.0,0.00018444],[62981.0,0.2645],[62978.0,0.000195],[62974.0,0.03934975],[62946.0,0.12634818]],[[63082.0,0.29993851],[63086.0,0.0002],[63092.0,0.89665371],[63164.0,1.4827661]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336086416,[[62982.0,0.00018444],[62981.0,0.2645],[62978.0,0.000195],[62974.0,0.03934975],[62946.0,0.12634818]],[[63082.0,0.29993851],[63083.0,0.01596278],[63086.0,0.0002],[63092.0,0.89665371],[63140.0,1.1862129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336086621,[[62983.0,0.15864957],[62982.0,0.00018444],[62978.0,0.000195],[62974.0,0.03934975],[62963.0,0.07074009]],[[63082.0,0.29993851],[63083.0,0.01596278],[63086.0,0.0002],[63092.0,0.89665371],[63140.0,1.1862129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336086807,[[62984.0,0.00018444],[62983.0,0.15864957],[62978.0,0.000195],[62974.0,0.03934975],[62936.0,0.12634818]],[[63082.0,0.29993851],[63083.0,0.01596278],[63094.0,0.0002],[63103.0,0.89665371],[63117.0,1.0379363]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336087004,[[62984.0,0.00018444],[62983.0,0.15864957],[62978.0,0.000195],[62974.0,0.03934975],[62959.0,0.07166704]],[[63082.0,0.29993851],[63083.0,0.01596278],[63094.0,0.0002],[63103.0,0.89665371],[63117.0,1.0379363]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336087308,[[62978.0,0.000195],[62974.0,0.03934975]],[[63082.0,0.29993851],[63083.0,0.01596278],[63094.0,0.0002],[63103.0,0.89665371],[63117.0,1.0379363]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336087309,[[62986.0,0.00018444],[62985.0,0.15864957],[62978.0,0.000195],[62974.0,0.03934975],[62933.0,0.12634818]],[[63082.0,0.29993851],[63083.0,0.01596278],[63094.0,0.0002],[63103.0,0.89665371],[63117.0,1.0379363]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336087504,[[62986.0,0.00018444],[62985.0,0.15864957],[62984.0,0.03903124],[62978.0,0.000195],[62953.0,0.07093524]],[[63082.0,0.29993851],[63083.0,0.01596278],[63094.0,0.0002],[63103.0,0.89665371],[63117.0,1.0379363]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336087711,[[62986.0,0.00018444],[62984.0,0.03903124],[62978.0,0.000195],[62953.0,0.07093524],[62948.0,0.0002]],[[63082.0,0.29993851],[63083.0,0.01596278],[63094.0,0.0002],[63103.0,0.89665371],[63117.0,1.0379363]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336087915,[[62988.0,0.16324114],[62987.0,0.15864705],[62984.0,0.03903124],[62978.0,0.000195],[62953.0,0.07093524]],[[63072.0,0.0002],[63081.0,0.00594],[63082.0,0.29993851],[63083.0,0.01596278],[63103.0,0.89665371]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336088116,[[62989.0,0.00424114],[62988.0,0.159],[62987.0,0.42314705],[62984.0,0.03903124],[62978.0,0.000195]],[[63072.0,0.0002],[63081.0,0.00594],[63082.0,0.29993851],[63083.0,0.01596278],[63103.0,0.89665371]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336088308,[[62989.0,0.00424114],[62988.0,0.4235],[62984.0,0.03903124],[62978.0,0.000195],[62949.0,0.1211]],[[63072.0,0.0002],[63081.0,0.00594],[63082.0,0.29993851],[63083.0,0.01596278],[63103.0,0.89665371]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336088511,[[62989.0,0.00424114],[62984.0,0.03903124],[62978.0,0.000195],[62949.0,0.1211]],[[63072.0,0.0002],[63081.0,0.00594],[63082.0,0.29993851],[63083.0,0.01596278],[63103.0,0.89665371]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336088512,[[62989.0,0.00424114],[62984.0,0.03903124],[62978.0,0.000195],[62964.0,0.07207055],[62952.0,0.12792703]],[[63072.0,0.0002],[63081.0,0.00594],[63082.0,0.29993851],[63083.0,0.01596278],[63103.0,0.89665371]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336088713,[[62984.0,0.03903124],[62978.0,0.000195],[62952.0,0.12792703]],[[63072.0,0.0002],[63081.0,0.00594],[63082.0,0.29993851],[63083.0,0.01596278],[63103.0,0.89665371]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336088714,[[63007.0,0.00424114],[63006.0,0.0002],[62990.0,0.15865335],[62984.0,0.03903124],[62978.0,0.000195]],[[63072.0,0.29878628],[63081.0,0.00594],[63083.0,0.01596278],[63103.0,0.89665371],[63147.0,1.3344895]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336089013,[[63007.0,0.00424114],[63006.0,0.0002],[62984.0,0.03903124],[62982.0,0.159],[62978.0,0.000195]],[[63072.0,0.29858628],[63081.0,0.00594],[63083.0,0.01596278],[63087.0,0.0002],[63103.0,0.89665371]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336089220,[[63009.0,0.00424114],[63008.0,0.18365335],[63006.0,0.0002],[62984.0,0.03903124],[62978.0,0.000195]],[[63072.0,0.29858628],[63081.0,0.00594],[63083.0,0.01596278],[63087.0,0.0002],[63103.0,0.89665371]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336089408,[[63009.0,0.00424114],[63008.0,0.18365335],[63006.0,0.0002],[62978.0,0.000195]],[[63072.0,0.29858628],[63081.0,0.00594],[63083.0,0.01596278],[63087.0,0.0002],[63103.0,0.89665371]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336089409,[[63009.0,0.00424114],[63008.0,0.18365335],[63006.0,0.0002],[62978.0,0.000195],[62961.0,0.2645]],[[63072.0,0.29858628],[63081.0,0.00594],[63083.0,0.01596278],[63087.0,0.0002],[63103.0,0.89665371]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336089608,[[63009.0,0.00424114],[63008.0,0.025],[63007.0,0.04004635],[63006.0,0.0002],[62978.0,0.000195]],[[63072.0,0.29858628],[63081.0,0.00594],[63083.0,0.01596278],[63087.0,0.0002],[63103.0,0.89665371]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336089806,[[63011.0,0.00364816],[63010.0,0.15863069],[63008.0,0.025],[62978.0,0.000195],[62965.0,0.0002]],[[63072.0,0.29858628],[63081.0,0.00594],[63083.0,0.01596278],[63087.0,0.0002],[63103.0,0.89665371]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336090009,[[63011.0,0.00364816],[63010.0,0.15863069],[63008.0,0.025],[62978.0,0.000195],[62965.0,0.0002]],[[63072.0,0.29858628],[63081.0,0.00594],[63083.0,0.01596278],[63090.0,0.0002],[63103.0,0.89665371]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336090216,[[63011.0,0.00364816],[63008.0,0.025],[63005.0,0.04046221],[62978.0,0.000195],[62965.0,0.0002]],[[63072.0,0.29858628],[63081.0,0.00594],[63083.0,0.01596278],[63090.0,0.0002],[63103.0,0.89665371]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336090417,[[63012.0,0.15863069],[63011.0,0.00364816],[63008.0,0.025],[62978.0,0.000195],[62965.0,0.0002]],[[63072.0,0.29858628],[63081.0,0.00594],[63083.0,0.01596278],[63090.0,0.0002],[63103.0,0.89665371]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336090616,[[63013.0,0.00364816],[63008.0,0.025],[62978.0,0.000195],[62965.0,0.0002],[62922.0,0.01582777]],[[63072.0,0.29858628],[63081.0,0.00594],[63083.0,0.01596278],[63090.0,0.0002],[63103.0,0.89665371]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336090815,[[63013.0,0.00364816],[63012.0,0.15862566],[63008.0,0.025],[63001.0,0.04010786],[62978.0,0.000195]],[[63072.0,0.29858628],[63081.0,0.00594],[63083.0,0.01596278],[63086.0,0.89665371],[63090.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336091121,[[63013.0,0.00364816],[63008.0,0.025],[63001.0,0.04010786],[62978.0,0.000195],[62964.0,0.159]],[[63072.0,0.29858628],[63081.0,0.00594],[63083.0,0.01596278],[63086.0,0.89665371]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336091122,[[63013.0,0.00364816],[63008.0,0.025],[63001.0,0.04010786],[62978.0,0.000195],[62964.0,0.159]],[[63072.0,0.29858628],[63081.0,0.00594],[63083.0,0.01596278],[63086.0,0.89665371],[63092.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336091320,[[63014.0,0.15862566],[63013.0,0.00364816],[63008.0,0.025],[63001.0,0.04010786],[62978.0,0.000195]],[[63072.0,0.29858628],[63081.0,0.00594],[63083.0,0.01596278],[63086.0,0.89665371],[63092.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336091617,[[63015.0,0.00364816],[63014.0,0.15862566],[63008.0,0.025],[63001.0,0.04010786],[62978.0,0.000195]],[[63072.0,0.29858628],[63081.0,0.00594],[63083.0,0.01596278],[63086.0,0.89665371],[63092.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336091817,[[63015.0,0.00032931],[63014.0,0.14527382],[63008.0,0.025],[63001.0,0.04010786],[62978.0,0.000195]],[[63072.0,0.29858628],[63081.0,0.00594],[63083.0,0.01596278],[63086.0,0.89665371],[63092.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336092017,[[63015.0,0.00032931],[63008.0,0.025],[63001.0,0.04010786],[62978.0,0.000195],[62932.0,0.12432014]],[[63072.0,0.29858628],[63081.0,0.00594],[63083.0,0.01596278],[63086.0,0.89665371],[63092.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336092218,[[63008.0,0.025],[63001.0,0.04010786],[62978.0,0.000195]],[[63072.0,0.29858628],[63081.0,0.00594],[63083.0,0.01596278],[63086.0,0.89665371],[63092.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336092219,[[63017.0,0.00032931],[63016.0,0.15862315],[63008.0,0.025],[63001.0,0.04010786],[62978.0,0.000195]],[[63072.0,0.29858628],[63081.0,0.00594],[63083.0,0.01596278],[63086.0,0.89665371],[63092.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336092418,[[62978.0,0.15914746],[62942.0,0.159],[62929.0,0.025],[62923.0,0.12432014],[62919.0,0.18952227]],[[63070.0,0.29806375],[63071.0,0.2645],[63081.0,0.00594],[63083.0,0.01596278],[63086.0,0.89665371]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336092621,[[62978.0,0.15914746],[62929.0,0.025],[62895.0,0.005],[62894.0,0.12432014],[62889.0,0.18952227]],[[63068.0,0.29806375],[63081.0,0.00594],[63083.0,0.01596278],[63086.0,0.89665371],[63121.0,0.07096299]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336092820,[[62979.0,0.15862063],[62978.0,0.15914746],[62964.0,0.0002],[62929.0,0.025],[62896.0,0.12432014]],[[63068.0,0.29806375],[63081.0,0.00594],[63082.0,0.89665371],[63083.0,0.01596278],[63091.0,0.04020582]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336093115,[[62978.0,0.15914746],[62964.0,0.0002],[62929.0,0.025],[62891.0,0.12432014],[62887.0,0.18952227]],[[63068.0,0.2645],[63081.0,0.00594],[63082.0,0.89665371],[63083.0,0.01596278],[63091.0,0.04020582]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336093311,[[62978.0,0.15914746],[62964.0,0.0002],[62959.0,0.03981167],[62932.0,0.2645],[62929.0,0.025]],[[63068.0,0.2645],[63081.0,0.00594],[63082.0,0.89665371],[63083.0,0.01596278],[63088.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336093512,[[62980.0,0.15919852],[62979.0,0.15862063],[62978.0,0.000195],[62964.0,0.0002],[62959.0,0.03981167]],[[63064.0,0.2645],[63065.0,0.29806375],[63081.0,0.00594],[63082.0,0.89665371],[63083.0,0.01596278]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336093713,[[62980.0,0.15919852],[62979.0,0.15862063],[62978.0,0.000195],[62964.0,0.0002],[62959.0,0.03981167]],[[63062.0,0.2645],[63063.0,0.29806375],[63081.0,0.00594],[63082.0,0.89665371],[63083.0,0.01596278]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336093920,[[62980.0,0.15919852],[62978.0,0.000195],[62965.0,0.0002],[62959.0,0.03981167],[62886.0,0.0158231]],[[63058.0,0.2645],[63059.0,0.29806375],[63081.0,0.00594],[63082.0,0.89665371],[63083.0,0.01596278]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336094113,[[62981.0,0.31787075],[62978.0,0.000195],[62965.0,0.0002],[62959.0,0.03981167],[62886.0,0.0158231]],[[63055.0,0.29806375],[63056.0,0.2645],[63081.0,0.00594],[63082.0,0.89665371],[63083.0,0.01596278]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336094307,[[62982.0,0.15919852],[62981.0,0.15867223],[62978.0,0.000195],[62965.0,0.0002],[62959.0,0.03981167]],[[63052.0,0.2645],[63053.0,0.29806375],[63081.0,0.00594],[63082.0,0.89665371],[63083.0,0.01596278]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336094506,[[62982.0,0.15919852],[62978.0,0.000195],[62965.0,0.0002],[62959.0,0.03981167]],[[63052.0,0.2645],[63053.0,0.29806375],[63081.0,0.00594],[63082.0,0.89665371],[63083.0,0.01596278]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336094507,[[62982.0,0.15919852],[62978.0,0.000195],[62965.0,0.0002],[62959.0,0.03981167],[62899.0,0.12432014]],[[63048.0,0.2645],[63049.0,0.29806375],[63081.0,0.00594],[63082.0,0.89665371],[63083.0,0.01596278]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336094708,[[62899.0,0.12432014]],[[63048.0,0.2645],[63049.0,0.29806375],[63081.0,0.00594],[63082.0,0.89665371],[63083.0,0.01596278]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336094709,[[62930.0,0.15717237],[62889.0,0.159],[62875.0,0.12432014],[62870.0,0.18952227],[62865.0,0.23810958]],[[63044.0,0.29806375],[63045.0,0.4235],[63081.0,0.00594],[63082.0,0.89665371],[63083.0,0.01596278]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336095013,[[62930.0,0.15717237]],[[63081.0,0.00594],[63083.0,0.01596278]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336095014,[[62939.0,0.15560826],[62934.0,0.0002],[62931.0,0.15868482],[62930.0,0.03927688],[62878.0,0.159]],[[63037.0,0.2645],[63038.0,0.29677384],[63058.0,0.89665371],[63065.0,0.04014709],[63077.0,1.0379363]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336095312,[[62878.0,0.159]],[[63037.0,0.2645],[63038.0,0.29677384],[63058.0,0.89665371],[63065.0,0.04014709],[63077.0,1.0379363]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336095313,[[62899.0,0.15560826],[62861.0,0.03],[62832.0,0.12432014],[62827.0,0.18952227],[62823.0,0.23310958]],[[63025.0,0.2645],[63026.0,0.29677384],[63037.0,0.0400405],[63058.0,0.89665371],[63068.0,0.015886]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336095515,[[62900.0,0.20544],[62891.0,0.0002],[62886.0,0.1559962],[62884.0,0.04056801],[62864.0,0.005]],[[63013.0,0.2645],[63014.0,0.29677384],[63037.0,0.0400405],[63058.0,0.89665371],[63064.0,0.079436]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336095710,[[62901.0,0.20544],[62891.0,0.0002],[62886.0,0.1559962],[62884.0,0.04056801],[62879.0,0.15889198]],[[62934.0,0.29677384],[62935.0,0.2645],[62936.0,0.00014988],[63025.0,0.04053072],[63045.0,0.015892]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336095912,[[62901.0,0.20544],[62891.0,0.0002],[62886.0,0.1559962],[62884.0,0.04056801],[62879.0,0.00013159]],[[62932.0,0.29677384],[62933.0,0.2645],[62936.0,0.00014988],[63025.0,0.04053072],[63049.0,0.015891]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336096108,[[62901.0,0.20544],[62886.0,0.1559962],[62884.0,0.04056801],[62879.0,0.00013159]],[[62932.0,0.29677384],[62933.0,0.2645],[62936.0,0.00014988],[63025.0,0.04053072],[63049.0,0.015891]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336096109,[[62901.0,0.20525206],[62886.0,0.1559962],[62884.0,0.04056801],[62879.0,0.00013159],[62878.0,0.00157885]],[[62932.0,0.29677384],[62933.0,0.2645],[62936.0,0.00014988],[63025.0,0.04053072],[63049.0,0.015891]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336096315,[[62901.0,0.20125206],[62884.0,0.04056801],[62879.0,0.00013159],[62878.0,0.00157885],[62873.0,0.17217221]],[[62928.0,0.29677384],[62929.0,0.2645],[62931.0,0.00018453],[62993.0,0.159],[63044.0,0.015892]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336096509,[[62879.0,0.00013159],[62878.0,0.00157885],[62860.0,0.2960237],[62787.0,0.12432014],[62782.0,0.005]],[[62919.0,0.2645],[62920.0,0.29677384],[62993.0,0.159],[63033.0,1.2656889],[63043.0,0.015892]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336096719,[[62880.0,0.37604],[62879.0,0.00013159],[62878.0,0.00157885],[62865.0,0.0002],[62860.0,0.2960237]],[[63033.0,1.2656889]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336096720,[[62880.0,0.37604],[62879.0,0.00013159],[62878.0,0.00157885],[62865.0,0.0002],[62860.0,0.2960237]],[[62916.0,0.29677384],[62917.0,0.2645],[62918.0,0.000195],[62990.0,0.0002],[62991.0,0.159]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336096919,[[62880.0,0.37604],[62879.0,0.00013159],[62865.0,0.0002],[62860.0,0.2960237]],[[62991.0,0.159]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336096920,[[62880.0,0.37604],[62879.0,0.00013159],[62865.0,0.0002],[62860.0,0.2960237],[62775.0,0.12432014]],[[62913.0,0.2645],[62914.0,0.29677384],[62915.0,0.000195],[62972.0,0.00018794],[62984.0,0.159]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336097114,[[62881.0,0.4792],[62879.0,0.00033159],[62860.0,0.2960237],[62769.0,0.12432014],[62764.0,0.18952227]],[[62907.0,0.2645],[62908.0,0.29677384],[62912.0,0.00014078],[62972.0,0.00018794],[62984.0,0.159]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336097315,[[62879.0,0.0002],[62847.0,0.2960237],[62768.0,0.12432014],[62763.0,0.18952227],[62758.0,0.23310958]],[[62900.0,0.27093572],[62901.0,0.2645],[62906.0,0.00018512],[62907.0,0.01596379],[62972.0,0.00018794]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336097516,[[62879.0,0.35040945],[62847.0,0.2962237],[62760.0,0.12432014],[62755.0,0.18952227],[62749.0,0.23310958]],[[62896.0,0.00965773],[62897.0,0.2645],[62907.0,0.01596379],[63033.0,1.2021079],[63107.0,0.079382]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336097717,[[62879.0,0.35040945],[62847.0,0.2962237],[62756.0,0.12432014],[62750.0,0.18952227],[62745.0,0.23310958]],[[62896.0,0.00965773],[62897.0,0.2645],[62907.0,0.01596379],[63025.0,0.079485],[63032.0,0.095372]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336098017,[[62876.0,0.47936],[62859.0,0.3002],[62836.0,0.025],[62752.0,0.12432014],[62747.0,0.18952227]],[[62907.0,0.01596379],[62946.0,0.00018794],[62977.0,0.0002],[63059.0,0.015888],[63061.0,1.5622061]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336098321,[[62877.0,0.47936],[62859.0,0.3002],[62849.0,0.025],[62816.0,0.0393153],[62808.0,0.00157885]],[[62946.0,0.00018794],[62977.0,0.0002],[63027.0,0.07282918],[63035.0,0.015894],[63048.0,0.0007748]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336098510,[[62859.0,0.3002],[62808.0,0.00157885]],[[62946.0,0.00018794],[62977.0,0.0002],[63027.0,0.07282918],[63035.0,0.015894],[63048.0,0.0007748]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336098511,[[62864.0,0.4348],[62859.0,0.0002],[62855.0,0.0001597],[62846.0,0.3],[62823.0,0.02504]],[[62906.0,0.00013453],[62946.0,0.01603287],[62977.0,0.0002],[62978.0,0.0390687],[63016.0,1.1862129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336098817,[[62864.0,0.4348],[62859.0,0.0002],[62855.0,0.0001597],[62846.0,0.3],[62823.0,0.02504]],[[62946.0,0.01603287],[62963.0,0.0397089],[62977.0,0.0002],[63016.0,1.1862129],[63032.0,1.3344895]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336099121,[[62865.0,0.26481205],[62864.0,0.4348],[62859.0,0.0002],[62855.0,0.0001597],[62823.0,0.02504]],[[62888.0,0.00019768],[62901.0,0.02534228],[62946.0,0.01603287],[62970.0,0.89665371],[62976.0,0.03982145]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336099317,[[62865.0,0.26462643],[62864.0,0.4348],[62855.0,0.0001597],[62854.0,0.0002],[62823.0,0.02504]],[[62901.0,0.02534228],[62946.0,0.01584493],[62970.0,0.89665371],[62976.0,0.03982145],[63008.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336099515,[[62864.0,0.4348],[62855.0,0.0001597],[62854.0,0.0002],[62851.0,0.2960237],[62823.0,0.02504]],[[62901.0,0.02534228],[62946.0,0.01584493],[62969.0,0.2645],[62970.0,0.89665371],[62976.0,0.03982145]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336099713,[[62864.0,0.4348],[62855.0,0.0001597],[62854.0,0.0002],[62837.0,0.2960237],[62823.0,0.02504]],[[62901.0,0.02534228],[62946.0,0.01584493],[62962.0,0.2645],[62970.0,0.89665371],[62976.0,0.03982145]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336099918,[[62864.0,0.4348],[62855.0,0.0001597],[62854.0,0.0002],[62837.0,0.2960237],[62823.0,0.02504]],[[62901.0,0.02534228],[62946.0,0.01584493],[62962.0,0.2645],[62970.0,0.89665371],[63019.0,0.079493]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336100113,[[62864.0,0.4308],[62855.0,0.0001597],[62854.0,0.0002],[62837.0,0.2960237],[62823.0,0.02504]],[[62901.0,0.02534228],[62946.0,0.01584493],[62962.0,0.2645],[62970.0,0.89665371],[63009.0,0.015901]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336100315,[[62855.0,0.0001597],[62854.0,0.0002],[62804.0,0.2960237],[62741.0,0.12432014],[62736.0,0.18952227]],[[62901.0,0.02534228],[62946.0,0.01584493],[62962.0,0.2645],[62970.0,0.89665371],[62991.0,1.1174653]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336100524,[[62736.0,0.18952227]],[[62901.0,0.02534228],[62946.0,0.01584493],[62962.0,0.2645],[62970.0,0.89665371],[62991.0,1.1174653]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336100525,[[62780.0,0.2960237],[62730.0,0.16377836],[62724.0,0.18952227],[62723.0,0.02504],[62722.0,0.23310958]],[[62895.0,0.03442144],[62896.0,0.2645],[62901.0,0.03908797],[62933.0,0.01592],[62946.0,0.16836675]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336100714,[[62845.0,0.0002],[62764.0,0.27983576],[62760.0,0.2056],[62730.0,0.03945822],[62723.0,0.02504]],[[62875.0,0.04883053],[62876.0,0.2645],[62912.0,0.015925],[62932.0,0.079603],[62939.0,0.079594]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336101025,[[62813.0,0.0002],[62779.0,0.15696947],[62746.0,0.2960237],[62734.0,0.15902675],[62723.0,0.02504]],[[62932.0,0.079603],[62939.0,0.079594]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336101026,[[62813.0,0.0002],[62779.0,0.15696947],[62746.0,0.2960237],[62734.0,0.15902675],[62723.0,0.02504]],[[62865.0,0.2645],[62895.0,0.0407162],[62903.0,0.015927],[62918.0,0.079621],[62924.0,0.079613]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336101216,[[62746.0,0.2960237],[62723.0,0.02504]],[[62865.0,0.2645],[62895.0,0.0407162],[62903.0,0.015927],[62918.0,0.079621],[62924.0,0.079613]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336101217,[[62766.0,0.2056],[62746.0,0.2920237],[62723.0,0.02504],[62666.0,0.12432014],[62661.0,0.18952227]],[[62864.0,0.004],[62865.0,0.2645],[62875.0,0.04048069],[62910.0,0.015926],[62918.0,0.079621]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336101418,[[62766.0,0.20417115],[62746.0,0.2920237],[62736.0,0.00016764],[62723.0,0.02504],[62702.0,0.04054598]],[[62864.0,0.004],[62865.0,0.2645],[62875.0,0.04048069],[62918.0,0.079621]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336101419,[[62766.0,0.20417115],[62746.0,0.2920237],[62736.0,0.00016764],[62723.0,0.02504],[62702.0,0.04054598]],[[62864.0,0.004],[62865.0,0.2645],[62875.0,0.04048069],[62904.0,0.015927],[62918.0,0.079621]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336101617,[[62818.0,0.0002],[62766.0,0.20417115],[62746.0,0.2920237],[62736.0,0.00016764],[62723.0,0.02504]],[[62864.0,0.004],[62865.0,0.2645],[62875.0,0.04048069],[62911.0,0.015926],[62949.0,0.10355062]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336101921,[[62766.0,0.20417115],[62746.0,0.2920237],[62736.0,0.00016764],[62723.0,0.02504]],[[62864.0,0.004],[62865.0,0.2645],[62875.0,0.04048069],[62911.0,0.015926],[62949.0,0.10355062]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336101922,[[62787.0,0.0002],[62766.0,0.19704289],[62736.0,0.00016764],[62732.0,0.29875724],[62723.0,0.02504]],[[62864.0,0.2645],[62875.0,0.04048069],[62904.0,0.015927],[62912.0,0.079628],[62917.0,0.159]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336102117,[[62787.0,0.0002],[62766.0,0.19704289],[62736.0,0.00016764],[62732.0,0.29875724],[62723.0,0.02504]],[[62864.0,0.2645],[62875.0,0.04048069],[62911.0,0.015925],[62918.0,0.079621],[62950.0,0.07958]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336102322,[[62766.0,0.19704289],[62736.0,0.00016764],[62732.0,0.29875724],[62723.0,0.02504],[62644.0,0.12432014]],[[62864.0,0.2645],[62875.0,0.04048069],[62911.0,0.015925],[62918.0,0.079621],[62950.0,0.07958]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336102518,[[62766.0,0.19704289],[62736.0,0.00016764],[62732.0,0.29875724],[62723.0,0.02504],[62644.0,0.12432014]],[[62864.0,0.2645],[62875.0,0.04048069],[62918.0,0.079621]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336102519,[[62766.0,0.19324289],[62736.0,0.00016764],[62732.0,0.29875724],[62723.0,0.02504],[62685.0,0.03978997]],[[62864.0,0.2645],[62875.0,0.04048069],[62899.0,0.015929],[62904.0,0.0002],[62912.0,0.079628]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336102824,[[62766.0,0.19324289],[62736.0,0.00016764],[62732.0,0.29875724],[62723.0,0.02504],[62685.0,0.03978997]],[[62864.0,0.2645],[62875.0,0.04048069],[62904.0,0.0002],[62906.0,0.015927],[62917.0,0.0009248]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336103023,[[62766.0,0.19324289],[62763.0,0.0002],[62744.0,0.29999999],[62736.0,0.00016764],[62723.0,0.02504]],[[62874.0,0.2645],[62875.0,0.04048069],[62904.0,0.0002],[62915.0,0.89665371],[62917.0,0.0009248]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336103225,[[62766.0,0.19344289],[62759.0,0.29999999],[62736.0,0.00016764],[62723.0,0.02504],[62705.0,0.0408003]],[[62874.0,0.2645],[62904.0,0.0002],[62915.0,0.89665371],[62917.0,0.0168488],[62928.0,0.079608]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336103416,[[62766.0,0.19344289],[62759.0,0.29999999],[62736.0,0.00016764],[62723.0,0.02504],[62705.0,0.0408003]],[[62904.0,0.0002],[62915.0,0.89665371],[62917.0,0.0009248],[63011.0,0.079503],[63022.0,0.079489]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336103617,[[62767.0,0.2960237],[62766.0,0.19344289],[62736.0,0.00016764],[62723.0,0.02504],[62705.0,0.0408003]],[[62796.0,0.00016167],[62818.0,0.01389374],[62904.0,0.0396922],[62915.0,0.89665371],[62917.0,0.0009248]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336103824,[[62767.0,0.2960237],[62766.0,0.19344289],[62736.0,0.00016764],[62723.0,0.02504],[62705.0,0.0408003]],[[62818.0,0.01389374],[62878.0,0.0002],[62904.0,0.0394922],[62915.0,0.89665371],[62917.0,0.0009248]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336104122,[[62766.0,0.19344289],[62752.0,0.2960237],[62736.0,0.00016764],[62723.0,0.02504],[62659.0,0.07191062]],[[62818.0,0.01389374],[62878.0,0.0002],[62915.0,0.89665371],[62917.0,0.0009248]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336104123,[[62766.0,0.19344289],[62752.0,0.2960237],[62736.0,0.00016764],[62723.0,0.02504],[62659.0,0.07191062]],[[62818.0,0.01389374],[62878.0,0.0002],[62915.0,0.89665371],[62917.0,0.0009248],[62927.0,0.07961]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336104327,[[62768.0,0.0002],[62766.0,0.19324289],[62765.0,0.2960237],[62736.0,0.00016764],[62723.0,0.02504]],[[62818.0,0.01389374],[62878.0,0.0002],[62915.0,0.89665371],[62917.0,0.0009248],[62929.0,0.015921]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336104522,[[62768.0,0.0002],[62766.0,0.19324289],[62765.0,0.2960237],[62736.0,0.00016764],[62723.0,0.02504]],[[62818.0,0.01389374],[62878.0,0.0002],[62914.0,0.2645],[62915.0,0.89665371],[62917.0,0.0009248]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336104724,[[62768.0,0.0002],[62766.0,0.19324289],[62765.0,0.2960237],[62736.0,0.00016764],[62723.0,0.02504]],[[62818.0,0.01389374],[62878.0,0.0002],[62885.0,0.04010126],[62914.0,0.2645],[62915.0,0.89665371]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336104917,[[62766.0,0.18944289],[62748.0,0.2960237],[62736.0,0.00016764],[62735.0,0.0002],[62723.0,0.02504]],[[62818.0,0.01389374],[62859.0,0.0002],[62884.0,0.2645],[62910.0,0.015926],[62927.0,0.079609]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336105126,[[62766.0,0.18944289],[62761.0,0.2960237],[62736.0,0.00016764],[62735.0,0.0002],[62723.0,0.02504]],[[62818.0,0.01389374],[62859.0,0.0002],[62923.0,0.015922],[62963.0,0.079564],[63004.0,0.095414]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336105425,[[62766.0,0.18944289],[62736.0,0.00016764],[62723.0,0.02504]],[[62818.0,0.01389374],[62859.0,0.0002],[62923.0,0.015922],[62963.0,0.079564],[63004.0,0.095414]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336105426,[[62767.0,0.2962237],[62766.0,0.18944289],[62736.0,0.00016764],[62723.0,0.02504],[62631.0,0.12432014]],[[62818.0,0.01389374],[62859.0,0.0002],[62881.0,0.03910047],[62931.0,0.01592],[62963.0,0.079564]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336105724,[[62767.0,0.2962237],[62766.0,0.18944289],[62749.0,0.02504],[62736.0,0.00016764],[62715.0,0.0397331]],[[62818.0,0.01389374],[62859.0,0.0002],[62881.0,0.03910047],[62901.0,0.2645],[62923.0,0.015922]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336105928,[[62767.0,0.2962237],[62766.0,0.18944289],[62749.0,0.02504],[62736.0,0.00016764],[62715.0,0.0397331]],[[62818.0,0.01389374],[62881.0,0.03910047],[62890.0,0.0002],[62923.0,0.015922],[62927.0,0.2645]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336106128,[[62767.0,0.2522237],[62766.0,0.18964289],[62749.0,0.02504],[62736.0,0.00016764],[62715.0,0.0397331]],[[62818.0,0.01389374],[62881.0,0.03910047],[62890.0,0.0002],[62900.0,0.2645],[62929.0,0.015921]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336106424,[[62766.0,0.18964289],[62753.0,0.2960237],[62749.0,0.02504],[62736.0,0.00016764],[62615.0,0.12432014]],[[62818.0,0.01389374],[62881.0,0.03910047],[62890.0,0.0002],[62900.0,0.2645],[62923.0,0.015923]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336106631,[[62766.0,0.18964289],[62749.0,0.02504],[62736.0,0.00016764],[62615.0,0.12432014]],[[62818.0,0.01389374],[62881.0,0.03910047],[62890.0,0.0002],[62900.0,0.2645],[62923.0,0.015923]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336106632,[[62767.0,0.2960237],[62766.0,0.18964289],[62749.0,0.02504],[62736.0,0.00016764],[62713.0,0.03989007]],[[62818.0,0.01389374],[62881.0,0.03910047],[62890.0,0.0002],[62900.0,0.2645],[62929.0,0.015921]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336106929,[[62767.0,0.2960237],[62766.0,0.18964289],[62749.0,0.02504],[62736.0,0.00016764],[62713.0,0.03989007]],[[62818.0,0.01389374],[62881.0,0.03910047],[62890.0,0.0002],[62900.0,0.2645]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336106930,[[62767.0,0.2960237],[62766.0,0.18964289],[62749.0,0.02504],[62736.0,0.00016764],[62713.0,0.03989007]],[[62818.0,0.01389374],[62881.0,0.03910047],[62890.0,0.0002],[62900.0,0.2645],[62918.0,0.015924]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336107120,[[62767.0,0.2960237],[62766.0,0.18964289],[62749.0,0.02504],[62736.0,0.00016764],[62713.0,0.03989007]],[[62818.0,0.01389374],[62881.0,0.03910047],[62888.0,0.0002],[62919.0,0.2645],[62920.0,0.89665371]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336107522,[[62767.0,0.2960237],[62766.0,0.18964289],[62749.0,0.02504],[62736.0,0.00016764],[62713.0,0.03989007]],[[62818.0,0.01389374],[62881.0,0.03910047],[62888.0,0.0002],[62915.0,0.2645],[62916.0,0.159]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336107727,[[62766.0,0.18964289],[62736.0,0.00016764]],[[62818.0,0.01389374],[62888.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336107728,[[62766.0,0.0002],[62754.0,0.2960237],[62736.0,0.00016764],[62681.0,0.1211],[62631.0,0.1993]],[[62818.0,0.01389374],[62888.0,0.0002],[62904.0,0.4235],[62910.0,0.015926],[62920.0,0.89665371]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336108031,[[62767.0,0.48268],[62766.0,0.0002],[62754.0,0.2960237],[62742.0,0.02508],[62736.0,0.00016764]],[[62818.0,0.01389374],[62888.0,0.0002],[62904.0,0.4235],[62910.0,0.015926],[62920.0,0.89665371]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336108228,[[62817.0,0.01064395],[62767.0,0.48268],[62766.0,0.0002],[62754.0,0.2960237],[62742.0,0.02508]],[[62818.0,0.01389374],[62868.0,0.03973768],[62888.0,0.0002],[62904.0,0.4235],[62910.0,0.015926]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336108423,[[62767.0,0.48268],[62766.0,0.0002],[62754.0,0.2960237],[62742.0,0.02508],[62707.0,0.03903327]],[[62818.0,0.01389374],[62868.0,0.03973768],[62888.0,0.0002],[62904.0,0.4235],[62910.0,0.015926]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336108628,[[62767.0,0.0002],[62754.0,0.2960237],[62705.0,0.03898659],[62656.0,0.07314415],[62634.0,0.1211]],[[62818.0,0.01389374],[62868.0,0.03973768],[62888.0,0.0002],[62904.0,0.4235],[62910.0,0.015926]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336108629,[[62767.0,0.0002],[62754.0,0.2960237],[62705.0,0.03898659],[62656.0,0.07314415],[62634.0,0.1211]],[[62818.0,0.01389374],[62868.0,0.03973768],[62888.0,0.0002],[62904.0,0.4235],[62905.0,0.015927]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336108828,[[62634.0,0.1211]],[[62818.0,0.01389374],[62868.0,0.03973768],[62888.0,0.0002],[62904.0,0.4235],[62905.0,0.015927]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336108829,[[62738.0,0.2920237],[62731.0,0.0002],[62717.0,0.02508],[62636.0,0.159],[62635.0,0.1211]],[[62818.0,0.01389374],[62868.0,0.2645],[62888.0,0.0002],[62891.0,0.159],[62892.0,0.01593]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336109031,[[62739.0,0.28436],[62731.0,0.0002],[62725.0,0.2960237],[62717.0,0.02508],[62684.0,0.04060184]],[[62818.0,0.01389374],[62854.0,0.03961651],[62868.0,0.2645],[62888.0,0.0002],[62891.0,0.159]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336109520,[[62739.0,0.28436],[62731.0,0.0002],[62725.0,0.2960237],[62717.0,0.02508]],[[62818.0,0.01389374],[62854.0,0.03961651],[62868.0,0.2645]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336109521,[[62739.0,0.28436],[62731.0,0.0002],[62725.0,0.2960237],[62717.0,0.02508],[62603.0,0.1211]],[[62818.0,0.01389374],[62854.0,0.03961651],[62868.0,0.2645],[62882.0,0.159],[62883.0,0.015933]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336109723,[[62764.0,0.0002],[62739.0,0.28436],[62725.0,0.2960237],[62717.0,0.02508],[62696.0,0.04060572]],[[62818.0,0.01389374],[62854.0,0.03961651],[62868.0,0.2645],[62882.0,0.159],[62883.0,0.015933]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336109927,[[62764.0,0.0002],[62739.0,0.28436],[62725.0,0.2960237],[62717.0,0.02508],[62696.0,0.04060572]],[[62818.0,0.01389374],[62854.0,0.03961651],[62877.0,0.4235],[62890.0,0.015931],[62968.0,0.015911]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336110124,[[62764.0,0.0002],[62739.0,0.28436],[62725.0,0.2960237],[62717.0,0.02508],[62569.0,0.12432014]],[[62818.0,0.01389374],[62854.0,0.30411651],[62877.0,0.159],[62884.0,0.015932],[62912.0,0.015925]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336110322,[[62764.0,0.0002],[62739.0,0.28436],[62725.0,0.2960237],[62717.0,0.02508],[62690.0,0.04025811]],[[62818.0,0.01389374],[62854.0,0.30411651],[62877.0,0.159],[62879.0,0.015933],[62897.0,0.079647]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336110530,[[62764.0,0.0002],[62739.0,0.28436],[62737.0,0.2960237],[62717.0,0.02508],[62690.0,0.04025811]],[[62818.0,0.01389374],[62854.0,0.03961651],[62859.0,0.2645],[62891.0,0.015931],[62969.0,0.015911]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336110732,[[62740.0,0.2960237],[62739.0,0.28436],[62730.0,0.0002],[62717.0,0.02508],[62613.0,0.01547805]],[[62818.0,0.01389374],[62852.0,0.0002],[62904.0,0.015927],[62930.0,1.1862129],[62942.0,0.079591]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336110931,[[62740.0,0.2960237],[62739.0,0.28436],[62730.0,0.0002],[62717.0,0.02508],[62614.0,0.1211]],[[62818.0,0.01389374],[62852.0,0.0002],[62930.0,1.1862129],[62942.0,0.079591],[62956.0,1.3344895]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336111126,[[62740.0,0.2960237],[62739.0,0.28436],[62730.0,0.0002],[62717.0,0.02508],[62705.0,0.03941473]],[[62818.0,0.01389374],[62852.0,0.0002],[62901.0,0.89665371],[62911.0,0.015926],[62920.0,1.0379363]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336111332,[[62740.0,0.2960237],[62739.0,0.28436],[62730.0,0.0002],[62717.0,0.02508],[62590.0,0.12432014]],[[62818.0,0.01389374],[62852.0,0.0002],[62901.0,0.89665371],[62911.0,0.015926],[62920.0,1.0379363]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336111533,[[62740.0,0.2960237],[62739.0,0.28436],[62730.0,0.0002],[62717.0,0.06521442],[62591.0,0.12432014]],[[62818.0,0.01389374],[62852.0,0.0002],[62873.0,0.04050399],[62900.0,0.2645],[62901.0,0.89665371]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336111747,[[62765.0,0.0002],[62755.0,0.2960237],[62739.0,0.28436],[62717.0,0.02508],[62588.0,0.005]],[[62818.0,0.01389374],[62873.0,0.04050399],[62887.0,0.0002],[62900.0,0.2645],[62901.0,0.89665371]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336111945,[[62765.0,0.0002],[62755.0,0.2960237],[62739.0,0.28436],[62717.0,0.02508],[62615.0,0.1211]],[[62818.0,0.01389374],[62873.0,0.04050399],[62887.0,0.0002],[62900.0,0.2645],[62901.0,0.89665371]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336112137,[[62765.0,0.0002],[62755.0,0.2960237],[62739.0,0.28436],[62717.0,0.02508],[62715.0,0.03999132]],[[62818.0,0.01389374],[62873.0,0.04050399],[62887.0,0.0002],[62900.0,0.2645],[62901.0,0.89665371]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336112645,[[62765.0,0.0002],[62755.0,0.2960237],[62739.0,0.28436],[62717.0,0.02508],[62715.0,0.03999132]],[[62818.0,0.01389374],[62872.0,0.159],[62873.0,0.04050399],[62887.0,0.0002],[62900.0,0.2645]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336112836,[[62755.0,0.2960237],[62739.0,0.28436],[62730.0,0.0002],[62717.0,0.02508],[62715.0,0.03999132]],[[62818.0,0.01389374],[62853.0,0.0002],[62872.0,0.159],[62873.0,0.04050399],[62900.0,0.2645]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336113146,[[62755.0,0.2960237],[62739.0,0.28436],[62730.0,0.0002],[62717.0,0.02508],[62715.0,0.159]],[[62818.0,0.01389374],[62853.0,0.0002],[62905.0,0.2645],[62909.0,0.89665371],[62920.0,0.015923]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336113344,[[62755.0,0.2810237],[62739.0,0.28436],[62730.0,0.0002],[62728.0,0.04025112],[62717.0,0.02508]],[[62818.0,0.01389374],[62853.0,0.0002],[62875.0,0.2645],[62876.0,0.03884136],[62909.0,0.89665371]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336113540,[[62755.0,0.2810237],[62739.0,0.28436],[62730.0,0.0002],[62717.0,0.02508],[62708.0,0.159]],[[62818.0,0.01389374],[62853.0,0.0002],[62871.0,0.2645],[62872.0,0.159],[62876.0,0.03884136]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336113842,[[62755.0,0.2810237],[62739.0,0.28436],[62730.0,0.0002],[62721.0,0.03959945],[62717.0,0.02508]],[[62818.0,0.01389374],[62853.0,0.0002],[62859.0,0.4235],[62905.0,0.015927],[62918.0,0.079621]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336114044,[[62765.0,0.0002],[62755.0,0.2810237],[62739.0,0.28436],[62721.0,0.03959945],[62717.0,0.02508]],[[62818.0,0.01389374],[62859.0,0.4235],[62887.0,0.0002],[62905.0,0.015927],[62967.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336114238,[[62765.0,0.00015],[62742.0,0.2960237],[62721.0,0.03959945],[62587.0,0.12432014],[62583.0,0.18952227]],[[62818.0,0.01389374],[62859.0,0.4235],[62865.0,0.0406518],[62887.0,0.0002],[62918.0,0.079621]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336114445,[[62766.0,0.28048],[62765.0,0.00015],[62742.0,0.2960237],[62730.0,0.0002],[62727.0,0.02508]],[[62818.0,0.01389374],[62859.0,0.4235],[62865.0,0.0406518],[62887.0,0.0002],[62902.0,0.015928]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336114743,[[62766.0,0.28048],[62765.0,0.00015],[62742.0,0.2960237],[62730.0,0.0002],[62727.0,0.02508]],[[62818.0,0.01389374],[62859.0,0.4235],[62865.0,0.0406518],[62887.0,0.0002],[62903.0,0.015927]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336114942,[[62766.0,0.28048],[62765.0,0.00015],[62754.0,0.2960237],[62730.0,0.0002],[62727.0,0.02508]],[[62818.0,0.01389374],[62858.0,0.2645],[62887.0,0.0002],[62908.0,0.159],[62909.0,0.91257971]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336115146,[[62766.0,0.28048],[62765.0,0.00035],[62754.0,0.2960237],[62727.0,0.02508],[62681.0,0.1211]],[[62818.0,0.01389374],[62858.0,0.2645],[62867.0,0.159],[62887.0,0.0002],[62901.0,0.89665371]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336115341,[[62766.0,0.28048],[62765.0,0.00035],[62754.0,0.2960237],[62727.0,0.02508],[62681.0,0.1211]],[[62818.0,0.01389374],[62858.0,0.2645],[62867.0,0.159],[62870.0,0.03902829],[62887.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336115543,[[62766.0,0.28048],[62765.0,0.00035],[62754.0,0.2960237],[62727.0,0.02508],[62641.0,0.1211]],[[62818.0,0.01389374],[62855.0,0.159],[62856.0,0.2645],[62870.0,0.03902829],[62887.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336115842,[[62766.0,0.28048],[62765.0,0.00035],[62727.0,0.02508],[62641.0,0.1211]],[[62818.0,0.01389374],[62870.0,0.03902829],[62887.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336115843,[[62766.0,0.28048],[62765.0,0.00035],[62727.0,0.02508],[62714.0,0.04071019],[62664.0,0.07059567]],[[62818.0,0.01389374],[62852.0,0.4235],[62870.0,0.03902829],[62887.0,0.0002],[62916.0,0.07207853]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336116146,[[62766.0,0.28048],[62765.0,0.00035],[62741.0,0.2960237],[62727.0,0.02508],[62714.0,0.04071019]],[[62818.0,0.01389374],[62852.0,0.4235],[62870.0,0.03902829],[62887.0,0.0002],[62911.0,0.079629]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336116341,[[62766.0,0.28048],[62765.0,0.00035],[62741.0,0.2960237],[62727.0,0.02508],[62714.0,0.04071019]],[[62818.0,0.01389374],[62852.0,0.4235],[62870.0,0.03902829],[62887.0,0.0002],[62888.0,0.015931]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336116545,[[62766.0,0.17175926],[62765.0,0.00035],[62741.0,0.2960237],[62727.0,0.02508],[62714.0,0.04071019]],[[62818.0,0.01389374],[62852.0,0.4235],[62887.0,0.0002],[62889.0,0.015931],[62905.0,0.079637]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336116840,[[62765.0,0.00035],[62757.0,0.21916],[62741.0,0.2960237],[62718.0,0.02508],[62714.0,0.04071019]],[[62818.0,0.01389374],[62852.0,0.4235],[62887.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336116841,[[62765.0,0.00035],[62757.0,0.21916],[62741.0,0.2960237],[62718.0,0.02508],[62714.0,0.04071019]],[[62818.0,0.01389374],[62852.0,0.4235],[62887.0,0.0002],[62894.0,0.01593],[62932.0,1.2112929]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336117048,[[62765.0,0.00035],[62757.0,0.21916],[62741.0,0.2960237],[62718.0,0.02508],[62714.0,0.04071019]],[[62818.0,0.01389374],[62852.0,0.4235],[62857.0,0.04069883],[62887.0,0.0002],[62895.0,0.91258371]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336117239,[[62765.0,0.0001],[62757.0,0.21916],[62753.0,0.29999999],[62730.0,0.0002],[62718.0,0.02508]],[[62818.0,0.01389374],[62850.0,0.0002],[62852.0,0.2645],[62857.0,0.04069883],[62895.0,0.89665371]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336117444,[[62765.0,0.0001],[62757.0,0.21916],[62753.0,0.29999999],[62730.0,0.0002],[62718.0,0.02508]],[[62818.0,0.01389374],[62850.0,0.0002],[62851.0,0.2645],[62857.0,0.04069883],[62895.0,0.89665371]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336117639,[[62765.0,0.29967438],[62757.0,0.21916],[62730.0,0.0002],[62718.0,0.02508],[62682.0,0.159]],[[62818.0,0.01389374],[62850.0,0.0002],[62851.0,0.2645],[62863.0,0.03943091],[62895.0,0.89665371]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336117841,[[62765.0,0.0001],[62757.0,0.21916],[62751.0,0.29957438],[62730.0,0.0002],[62718.0,0.02508]],[[62818.0,0.01389374],[62850.0,0.0002],[62851.0,0.2645],[62863.0,0.03943091],[62895.0,0.89665371]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336118241,[[62765.0,0.29967438],[62757.0,0.21916],[62730.0,0.0002],[62718.0,0.02508],[62714.0,0.00018794]],[[62818.0,0.00875729],[62850.0,0.0002],[62851.0,0.2645],[62888.0,0.005],[62895.0,0.89665371]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336118440,[[62765.0,0.29967438],[62764.0,0.0002],[62757.0,0.21916],[62725.0,0.0395725],[62718.0,0.18408]],[[62818.0,0.00875729],[62863.0,0.2645],[62885.0,0.0002],[62888.0,0.005],[62895.0,0.89665371]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336118647,[[62765.0,0.29967438],[62764.0,0.0002],[62757.0,0.21916],[62718.0,0.02508],[62713.0,0.159]],[[62818.0,0.00875729],[62863.0,0.2645],[62874.0,0.03887436],[62878.0,0.005],[62885.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336118842,[[62765.0,0.29967438],[62764.0,0.0002],[62732.0,0.04065427],[62679.0,0.005],[62654.0,0.08917267]],[[62818.0,0.00875729],[62863.0,0.2645],[62874.0,0.03887436],[62878.0,0.005],[62885.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336119037,[[62766.0,0.28252],[62765.0,0.29967438],[62764.0,0.0002],[62733.0,0.03058293],[62732.0,0.04065427]],[[62818.0,0.00875729],[62863.0,0.2645],[62874.0,0.03887436],[62878.0,0.005],[62885.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336119346,[[62767.0,0.3],[62766.0,0.28252],[62765.0,0.0001],[62764.0,0.0002],[62733.0,0.03058293]],[[62818.0,0.00875729],[62873.0,0.2695],[62885.0,0.0002],[62888.0,0.89665371],[62892.0,0.159]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336119551,[[62767.0,0.3],[62766.0,0.28252],[62765.0,0.0001],[62764.0,0.0002],[62733.0,0.03058293]],[[62818.0,0.00875729],[62873.0,0.2695],[62885.0,0.0002],[62888.0,0.89665371]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336119552,[[62767.0,0.3],[62766.0,0.28252],[62765.0,0.0001],[62764.0,0.0002],[62733.0,0.03058293]],[[62818.0,0.00875729],[62868.0,0.005],[62873.0,0.2645],[62875.0,0.03939135],[62885.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336119942,[[62767.0,0.3],[62766.0,0.28252],[62765.0,0.0001],[62764.0,0.0002],[62734.0,0.0390484]],[[62818.0,0.00875729],[62868.0,0.005],[62873.0,0.2645],[62875.0,0.03939135],[62885.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336120444,[[62767.0,0.262],[62766.0,0.28252],[62765.0,0.0001],[62764.0,0.0002],[62734.0,0.159]],[[62873.0,0.2645],[62885.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336120445,[[62767.0,0.262],[62766.0,0.28252],[62765.0,0.0001],[62764.0,0.0002],[62734.0,0.159]],[[62830.0,0.02631734],[62872.0,0.2645],[62873.0,0.005],[62885.0,0.0002],[62905.0,1.1969363]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336120649,[[62767.0,0.262],[62766.0,0.28252],[62765.0,0.0003],[62726.0,0.159],[62702.0,0.07316607]],[[62827.0,0.02631734],[62828.0,0.2645],[62876.0,0.005],[62883.0,0.04033429],[62887.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336120847,[[62767.0,0.262],[62766.0,0.28252],[62765.0,0.0003],[62726.0,0.159],[62715.0,0.005]],[[62824.0,0.29081734],[62876.0,0.005],[62883.0,0.04033429],[62887.0,0.0002],[62925.0,1.1862129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336121037,[[62767.0,0.262],[62766.0,0.28252],[62765.0,0.0003],[62726.0,0.159],[62715.0,0.005]],[[62824.0,0.29081734],[62883.0,0.04033429],[62887.0,0.0002],[62925.0,1.1862129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336121038,[[62767.0,0.262],[62766.0,0.28252],[62765.0,0.0003],[62726.0,0.159],[62715.0,0.005]],[[62824.0,0.29081734],[62881.0,0.005],[62883.0,0.04033429],[62887.0,0.0002],[62925.0,1.1862129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336121238,[[62767.0,0.262],[62765.0,0.0003],[62715.0,0.005]],[[62881.0,0.005],[62883.0,0.04033429],[62887.0,0.0002],[62925.0,1.1862129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336121239,[[62767.0,0.262],[62765.0,0.0003],[62733.0,0.00546293],[62715.0,0.005],[62690.0,0.1211]],[[62816.0,0.2645],[62817.0,0.02631734],[62881.0,0.005],[62883.0,0.04033429],[62885.0,0.89665371]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336121541,[[62769.0,0.2960237],[62768.0,0.48288],[62765.0,0.0003],[62750.0,0.02512],[62733.0,0.00546293]],[[62881.0,0.005],[62883.0,0.04033429],[62885.0,0.89665371]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336121542,[[62769.0,0.2960237],[62768.0,0.48288],[62765.0,0.0003],[62750.0,0.02512],[62733.0,0.00546293]],[[62806.0,0.02631734],[62807.0,0.2645],[62881.0,0.005],[62883.0,0.04033429],[62884.0,0.159]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336121738,[[62769.0,0.2960237],[62768.0,0.48288],[62765.0,0.0001],[62750.0,0.02512],[62733.0,0.00546293]],[[62806.0,0.02611734],[62807.0,0.2645],[62873.0,0.005],[62883.0,0.04033429],[62884.0,0.159]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336121938,[[62769.0,0.2960237],[62768.0,0.48288],[62765.0,0.0001],[62751.0,0.0002],[62750.0,0.02512]],[[62806.0,0.02611734],[62807.0,0.2645],[62863.0,0.005],[62884.0,0.159],[62973.0,63.5192]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336122145,[[62769.0,0.2960237],[62768.0,0.48288],[62765.0,0.0001],[62751.0,0.0002],[62750.0,0.02512]],[[62806.0,0.02611734],[62807.0,0.2645],[62863.0,0.005],[62884.0,0.159],[62938.0,0.079595]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336122340,[[62768.0,0.48288],[62765.0,0.0001],[62756.0,0.2960237],[62751.0,0.0002],[62750.0,0.02512]],[[62800.0,0.02323459],[62801.0,0.2645],[62863.0,0.005],[62870.0,0.04016392],[62884.0,0.159]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336122539,[[62768.0,0.48288],[62765.0,0.0001],[62756.0,0.2960237],[62751.0,0.0002],[62750.0,0.02512]],[[62800.0,0.02323459],[62801.0,0.2645],[62863.0,0.005],[62870.0,0.04016392]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336122540,[[62768.0,0.48288],[62765.0,0.0001],[62756.0,0.2960237],[62751.0,0.0002],[62750.0,0.02512]],[[62800.0,0.02323459],[62801.0,0.2645],[62863.0,0.005],[62869.0,0.159],[62870.0,0.04016392]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336122841,[[62769.0,0.48316],[62765.0,0.0001],[62756.0,0.2960237],[62751.0,0.0002],[62732.0,0.02512]],[[62799.0,0.2645],[62800.0,0.02323459],[62859.0,0.005],[62869.0,0.159],[62870.0,0.04016392]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336123043,[[62769.0,0.48316],[62765.0,0.0001],[62756.0,0.2960237],[62741.0,0.0002],[62732.0,0.02512]],[[62799.0,0.2645],[62800.0,0.02323459],[62859.0,0.005],[62864.0,0.0002],[62869.0,0.159]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336123245,[[62769.0,0.48316],[62765.0,0.0001],[62756.0,0.2960237],[62741.0,0.0002],[62732.0,0.02512]],[[62799.0,0.2645],[62800.0,0.02323459],[62859.0,0.005],[62864.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336123246,[[62769.0,0.48316],[62765.0,0.0001],[62756.0,0.2960237],[62741.0,0.0002],[62732.0,0.02512]],[[62799.0,0.2645],[62800.0,0.02323459],[62847.0,0.89665371],[62859.0,0.005],[62863.0,0.159]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336123444,[[62769.0,0.37356],[62765.0,0.0001],[62756.0,0.2960237],[62741.0,0.0002],[62732.0,0.02512]],[[62799.0,0.2605],[62800.0,0.02323459],[62847.0,0.89665371],[62859.0,0.005],[62863.0,0.159]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336123645,[[62765.0,0.0001],[62743.0,0.2960237],[62741.0,0.0002],[62716.0,0.02512],[62679.0,0.2645]],[[62798.0,0.02169755],[62843.0,0.2645],[62844.0,0.159],[62847.0,0.89665371],[62859.0,0.04500297]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336123846,[[62765.0,0.0001],[62761.0,0.4832],[62743.0,0.2960237],[62741.0,0.0002],[62716.0,0.02512]],[[62798.0,0.02169755],[62843.0,0.2645],[62844.0,0.159],[62847.0,0.89665371],[62859.0,0.04500297]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336124045,[[62765.0,0.0001],[62761.0,0.4832],[62743.0,0.2960237],[62723.0,0.0002],[62716.0,0.02512]],[[62798.0,0.02169755],[62843.0,0.2645],[62844.0,0.159],[62846.0,0.0002],[62847.0,0.89665371]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336124254,[[62765.0,0.0001],[62761.0,0.4832],[62743.0,0.2960237],[62723.0,0.04098793],[62716.0,0.02512]],[[62798.0,0.02169755],[62843.0,0.2645],[62844.0,0.159],[62846.0,0.0002],[62847.0,0.89665371]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336124443,[[62765.0,0.0001],[62761.0,0.4832],[62743.0,0.2960237],[62723.0,0.0002],[62716.0,0.02512]],[[62798.0,0.28619755],[62843.0,0.159],[62846.0,0.0002],[62847.0,0.93693402],[62893.0,0.01593]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336124644,[[62743.0,0.2960237],[62723.0,0.0002],[62718.0,0.04071132],[62640.0,0.159],[62639.0,0.08791001]],[[62796.0,0.02169755],[62797.0,0.2645],[62843.0,0.159],[62846.0,0.0002],[62847.0,0.93693402]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336124850,[[62731.0,0.2960237],[62723.0,0.0002],[62718.0,0.04071132],[62707.0,0.02512],[62669.0,0.159]],[[62846.0,0.0002],[62847.0,0.93693402]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336124851,[[62731.0,0.2960237],[62723.0,0.0002],[62718.0,0.04071132],[62707.0,0.02512],[62669.0,0.159]],[[62789.0,0.2645],[62790.0,0.02159755],[62837.0,0.159],[62838.0,1.1862129],[62846.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336125042,[[62731.0,0.2960237],[62718.0,0.04071132],[62707.0,0.02512],[62669.0,0.159]],[[62789.0,0.2645],[62790.0,0.02159755],[62837.0,0.159],[62838.0,1.1862129],[62846.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336125043,[[62744.0,0.28228],[62731.0,0.2960237],[62718.0,0.04071132],[62707.0,0.02512],[62703.0,0.0002]],[[62784.0,0.28609755],[62826.0,0.0002],[62837.0,0.159],[62838.0,1.1862129],[62847.0,0.89665371]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336125244,[[62718.0,0.04071132],[62717.0,0.29280081],[62703.0,0.0002],[62680.0,0.02512],[62617.0,0.12162685]],[[62826.0,0.0002],[62838.0,1.1862129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336125245,[[62718.0,0.04071132],[62717.0,0.29280081],[62703.0,0.0002],[62680.0,0.02512],[62617.0,0.12162685]],[[62775.0,0.2645],[62776.0,0.02159755],[62799.0,0.89665371],[62815.0,1.0379363],[62826.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336125450,[[62705.0,0.29280081],[62703.0,0.0002],[62680.0,0.02512],[62667.0,0.005],[62664.0,0.159]],[[62799.0,0.89665371],[62815.0,1.0379363],[62826.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336125451,[[62705.0,0.29280081],[62703.0,0.0002],[62680.0,0.02512],[62667.0,0.005],[62664.0,0.159]],[[62766.0,0.02142991],[62767.0,0.2645],[62799.0,0.89665371],[62815.0,1.1969363],[62816.0,0.03903704]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336125655,[[62643.0,0.005],[62639.0,0.29789903],[62612.0,0.12162685],[62607.0,0.18952227],[62601.0,0.23310958]],[[62766.0,0.01126208],[62767.0,0.2645],[62799.0,0.89665371],[62815.0,1.1969363],[62829.0,0.015946]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336125950,[[62645.0,0.29789903],[62644.0,0.30304],[62619.0,0.03972071],[62616.0,0.00483526],[62579.0,0.02512]],[[62755.0,0.27080289],[62756.0,0.159],[62766.0,0.01628872],[62775.0,0.03974888],[62799.0,0.89665371]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336126149,[[62662.0,0.0002],[62646.0,0.32312],[62645.0,0.29773429],[62616.0,0.00483526],[62593.0,0.07140696]],[[62747.0,0.2645],[62748.0,0.16546763],[62766.0,0.01628872],[62775.0,0.03974888],[62785.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336126353,[[62662.0,0.0002],[62646.0,0.32312],[62645.0,0.29773429],[62593.0,0.07140696]],[[62747.0,0.2645],[62748.0,0.16546763],[62766.0,0.01628872],[62775.0,0.03974888],[62785.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336126354,[[62662.0,0.0002],[62646.0,0.32312],[62645.0,0.29773429],[62643.0,0.03905617],[62594.0,0.159]],[[62746.0,0.00646763],[62747.0,0.4235],[62766.0,0.01628872],[62775.0,0.03974888],[62785.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336126650,[[62662.0,0.0002],[62646.0,0.32312],[62645.0,0.29773429]],[[62746.0,0.00646763],[62747.0,0.4235],[62766.0,0.01628872],[62775.0,0.03974888],[62785.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336126651,[[62662.0,0.0002],[62646.0,0.32312],[62645.0,0.29773429],[62631.0,0.00011667],[62562.0,0.12501822]],[[62699.0,0.00646763],[62747.0,0.4235],[62766.0,0.01628872],[62781.0,0.04023344],[62785.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336126954,[[62662.0,3.526e-05],[62649.0,0.0002],[62646.0,0.32312],[62645.0,0.29773429],[62631.0,0.00011667]],[[62699.0,0.00646763],[62747.0,0.4235],[62766.0,0.01628872],[62781.0,0.04023344],[62785.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336127155,[[62662.0,3.526e-05],[62646.0,0.32312],[62645.0,0.29773429],[62631.0,0.00011667]],[[62699.0,0.00646763],[62747.0,0.4235],[62766.0,0.01628872],[62781.0,0.04023344],[62785.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336127156,[[62662.0,3.526e-05],[62648.0,0.0002],[62646.0,0.32312],[62645.0,0.29773429],[62631.0,0.00011667]],[[62699.0,0.00646763],[62747.0,0.4235],[62755.0,0.89665371],[62766.0,0.01628872],[62770.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336127449,[[62662.0,3.526e-05],[62648.0,0.0002],[62646.0,0.32312],[62645.0,0.29773429],[62631.0,0.00011667]],[[62699.0,0.00646763],[62747.0,0.2645],[62755.0,0.89665371],[62766.0,0.01628872],[62770.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336127652,[[62647.0,0.0002],[62646.0,0.30735526],[62632.0,0.28202111],[62631.0,0.00011667],[62624.0,0.04056714]],[[62699.0,0.00646763],[62747.0,0.2645],[62755.0,0.89665371],[62766.0,0.01628872],[62770.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336127847,[[62647.0,0.28222111],[62646.0,0.30735526],[62631.0,0.00011667],[62624.0,0.04056714],[62564.0,0.12501822]],[[62699.0,0.00646763],[62747.0,0.2645],[62755.0,0.89665371],[62766.0,0.01628872],[62770.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336128052,[[62647.0,0.0002],[62646.0,0.30735526],[62645.0,0.28202111],[62631.0,0.00011667],[62624.0,0.04056714]],[[62699.0,0.00646763],[62747.0,0.2645],[62755.0,0.89665371],[62766.0,0.01628872],[62770.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336128250,[[62646.0,0.30735526],[62645.0,0.28202111],[62637.0,0.0002],[62631.0,0.00011667],[62624.0,0.04056714]],[[62699.0,0.00646763],[62747.0,0.2645],[62755.0,0.89665371],[62758.0,0.0002],[62766.0,0.01628872]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336129057,[[62647.0,0.28202111],[62646.0,0.30735526],[62637.0,0.0002],[62631.0,0.00011667],[62622.0,0.03910365]],[[62699.0,0.00646763],[62747.0,0.2645],[62755.0,0.89665371],[62758.0,0.0002],[62766.0,0.01628872]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336129254,[[62614.0,0.27820444],[62566.0,0.12501822],[62565.0,0.02512],[62561.0,0.18752733],[62556.0,0.2344187]],[[62699.0,0.00646763],[62747.0,0.2645],[62762.0,0.89665371],[62766.0,0.01628872],[62779.0,0.015959]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336129450,[[62639.0,0.28112666],[62594.0,0.03953131],[62552.0,0.12501822],[62546.0,0.18752733],[62541.0,0.2344187]],[[62699.0,0.00646763],[62747.0,0.2645],[62762.0,0.89665371],[62766.0,0.01628872],[62786.0,0.015957]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336129752,[[62639.0,0.28112666]],[[62699.0,0.00646763],[62747.0,0.2645],[62762.0,0.89665371],[62766.0,0.01628872],[62786.0,0.015957]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336129753,[[62667.0,0.015987],[62648.0,0.079962],[62644.0,0.015993],[62642.0,0.27875897],[62639.0,0.0002]],[[62699.0,0.00646763],[62747.0,0.2645],[62762.0,0.89665371],[62766.0,0.01628872],[62768.0,0.0393818]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336129957,[[62667.0,0.015987],[62648.0,0.079962],[62642.0,0.27875897],[62639.0,0.0002],[62614.0,0.05519325]],[[62699.0,0.00646763],[62747.0,0.2645],[62762.0,0.89665371],[62766.0,0.01628872],[62768.0,0.0393818]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336130255,[[62661.0,0.015989],[62645.0,0.079966],[62642.0,0.27875897],[62639.0,0.0002],[62622.0,0.00018153]],[[62697.0,0.06372308],[62747.0,0.2645],[62762.0,0.89665371],[62766.0,0.01628872],[62768.0,0.0393818]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336130549,[[62665.0,0.079941],[62661.0,0.28238639],[62659.0,0.015989],[62655.0,0.079953],[62649.0,0.079961]],[[62761.0,0.0528408],[62762.0,0.89665371],[62765.0,0.0002],[62766.0,0.01628872],[62811.0,0.015951]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336130754,[[62669.0,0.015987],[62654.0,0.20636],[62653.0,0.079957],[62649.0,0.079961],[62647.0,0.28238639]],[[62762.0,0.89665371],[62765.0,0.0002],[62766.0,0.01628872]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336130755,[[62669.0,0.015987],[62654.0,0.20636],[62653.0,0.079957],[62649.0,0.079961],[62647.0,0.28238639]],[[62709.0,0.0528408],[62760.0,0.0203],[62762.0,0.89665371],[62765.0,0.0002],[62766.0,0.01628872]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336131057,[[62655.0,0.079954],[62650.0,0.095952],[62643.0,0.28791506],[62641.0,0.569011],[62625.0,0.015998]],[[62709.0,0.0528408],[62762.0,0.89665371],[62765.0,0.0002],[62766.0,0.01628872]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336131058,[[62655.0,0.079954],[62650.0,0.095952],[62643.0,0.28791506],[62641.0,0.569011],[62625.0,0.015998]],[[62709.0,0.0528408],[62761.0,0.0203],[62762.0,0.89665371],[62765.0,0.0002],[62766.0,0.01628872]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336131347,[[62670.0,0.015986],[62650.0,0.095952],[62643.0,0.28791506],[62641.0,0.569011],[62625.0,0.015998]],[[62709.0,0.0528408],[62765.0,0.0002],[62766.0,0.01628872]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336131348,[[62670.0,0.015986],[62653.0,0.079956],[62650.0,0.015992],[62643.0,0.28791506],[62641.0,0.569011]],[[62709.0,0.0528408],[62759.0,0.89665371],[62765.0,0.0002],[62766.0,0.01628872],[62768.0,0.03940618]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336131549,[[62670.0,0.015986],[62653.0,0.079956],[62652.0,0.0002],[62650.0,0.015992],[62643.0,0.28771506]],[[62709.0,0.0528408],[62759.0,0.89665371],[62766.0,0.01628872],[62768.0,0.03940618],[62769.0,0.2645]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336131749,[[62674.0,0.015985],[62657.0,0.079951],[62653.0,0.079956],[62652.0,0.0002],[62650.0,0.015992]],[[62709.0,0.0528408],[62759.0,0.89665371],[62766.0,0.01628872],[62768.0,0.03940618],[62769.0,0.2645]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336132149,[[62695.0,0.01598],[62677.0,0.079925],[62672.0,0.079932],[62668.0,0.079937],[62658.0,0.09594]],[[62709.0,0.0528408],[62759.0,0.89665371],[62766.0,0.01628872],[62824.0,0.015948],[62843.0,1.4827661]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336132354,[[62703.0,0.015978],[62687.0,0.079912],[62683.0,0.015983],[62682.0,0.07992],[62677.0,0.079925]],[[62759.0,0.89665371],[62766.0,0.01628872],[62793.0,0.03975343],[62818.0,0.159],[62834.0,0.020945]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336132648,[[62695.0,0.095883],[62693.0,0.20644],[62687.0,0.015982],[62684.0,0.079917],[62681.0,0.3]],[[62759.0,0.89665371],[62766.0,0.01628872],[62789.0,0.0002],[62834.0,0.005],[62849.0,0.015941]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336132851,[[62707.0,0.079887],[62703.0,0.015978],[62702.0,0.079894],[62698.0,0.015979],[62695.0,0.079903]],[[62759.0,0.89665371],[62766.0,0.01628872],[62789.0,0.0002],[62822.0,1.1862129],[62854.0,0.01594]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336133050,[[62690.0,0.079909],[62678.0,0.3],[62673.0,0.015986]],[[62759.0,0.89665371],[62766.0,0.01628872],[62789.0,0.0002],[62822.0,1.1862129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336133051,[[62690.0,0.079909],[62678.0,0.3],[62673.0,0.015986],[62655.0,0.079954],[62654.0,0.015991]],[[62759.0,0.89665371],[62766.0,0.01628872],[62789.0,0.0002],[62819.0,0.04032485],[62822.0,1.1862129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336133352,[[62699.0,0.079898],[62692.0,0.079906],[62691.0,0.538348],[62686.0,0.015982],[62678.0,0.3]],[[62766.0,0.01628872],[62768.0,0.89665371],[62789.0,1.0381363],[62822.0,1.1862129],[62833.0,1.3344895]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336133654,[[62724.0,0.015973],[62707.0,0.079888],[62705.0,0.3],[62697.0,0.01598],[62696.0,0.079901]],[[62768.0,0.89665371],[62789.0,1.0381363],[62822.0,1.1862129],[62833.0,1.3344895],[62873.0,0.02512]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336133948,[[62711.0,0.015976],[62694.0,0.079904],[62692.0,0.3],[62691.0,0.079908]],[[62768.0,0.89665371],[62789.0,1.0381363],[62822.0,1.1862129],[62833.0,1.3344895],[62873.0,0.02512]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336133949,[[62711.0,0.015976],[62694.0,0.079904],[62692.0,0.3],[62691.0,0.079908],[62684.0,0.080117]],[[62768.0,0.9134991],[62789.0,1.0379363],[62804.0,0.0002],[62822.0,1.1862129],[62823.0,0.04035224]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336134155,[[62715.0,0.015975],[62705.0,0.48924],[62697.0,0.0799],[62692.0,0.3],[62691.0,0.079908]],[[62768.0,0.9134991],[62789.0,1.0379363],[62804.0,0.0002],[62822.0,1.1862129],[62823.0,0.04035224]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336134652,[[62703.0,0.079892],[62697.0,0.3799],[62695.0,0.4892],[62691.0,0.079908],[62686.0,0.015982]],[[62768.0,0.9134991],[62789.0,1.0379363],[62804.0,0.0002],[62822.0,1.1862129],[62847.0,0.015942]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336134849,[[62705.0,0.288976],[62700.0,0.079896],[62695.0,0.4892],[62686.0,0.015982],[62678.0,0.015984]],[[62768.0,0.9134991],[62789.0,1.0379363],[62804.0,0.0002],[62810.0,0.04004964],[62811.0,1.1862129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336135058,[[62705.0,0.288976],[62700.0,0.079896],[62695.0,0.4892],[62686.0,0.015982],[62684.0,0.079917]],[[62768.0,0.9134991],[62789.0,1.0379363],[62792.0,0.0002],[62810.0,0.04004964],[62811.0,1.1862129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336135252,[[62710.0,0.015976],[62695.0,0.4892],[62693.0,0.079905],[62691.0,0.3],[62686.0,0.015982]],[[62768.0,0.01684539],[62771.0,0.89665371],[62792.0,1.0381363],[62810.0,0.04004964],[62811.0,1.1862129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336135554,[[62767.0,0.01024064],[62703.0,0.4894],[62700.0,0.079897],[62696.0,0.01598],[62693.0,0.079905]],[[62771.0,0.89665371],[62792.0,1.0381363],[62811.0,1.1862129],[62813.0,0.2645],[62847.0,0.015942]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336135853,[[62703.0,0.4894],[62700.0,0.079897],[62696.0,0.01598],[62693.0,0.079905]],[[62771.0,0.89665371],[62792.0,1.0381363],[62811.0,1.1862129],[62813.0,0.2645],[62847.0,0.015942]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336135854,[[62703.0,0.4894],[62700.0,0.079897],[62696.0,0.01598],[62693.0,0.079905],[62668.0,0.11897812]],[[62771.0,0.91289841],[62792.0,1.0381363],[62810.0,0.04020307],[62811.0,1.1862129],[62813.0,0.2645]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336136056,[[62703.0,0.4894],[62700.0,0.079897],[62696.0,0.01598],[62693.0,0.079905],[62684.0,0.080117]],[[62771.0,0.91289841],[62792.0,1.0379363],[62805.0,0.0002],[62810.0,0.04020307],[62811.0,1.1862129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336136255,[[62703.0,0.4894],[62696.0,0.01598],[62693.0,0.079905],[62684.0,0.080117]],[[62771.0,0.91289841],[62792.0,1.0379363],[62805.0,0.0002],[62810.0,0.04020307],[62811.0,1.1862129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336136256,[[62723.0,0.015973],[62704.0,0.079891],[62703.0,0.4894],[62696.0,0.01598],[62693.0,0.079905]],[[62771.0,0.91289841],[62792.0,1.0379363],[62805.0,0.0002],[62810.0,0.04020307],[62811.0,1.1862129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336136456,[[62730.0,0.015971],[62711.0,0.079883],[62705.0,0.015978],[62704.0,0.079891],[62703.0,0.7894]],[[62771.0,0.91289841],[62792.0,1.0379363],[62805.0,0.0002],[62811.0,1.1862129],[62947.0,0.079583]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336136650,[[62711.0,0.079882],[62705.0,0.3],[62704.0,0.079891],[62703.0,0.4894],[62702.0,0.015978]],[[62771.0,0.91289841],[62792.0,1.0379363],[62805.0,0.0002],[62811.0,1.1862129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336136651,[[62711.0,0.079882],[62705.0,0.3],[62704.0,0.079891],[62703.0,0.4894],[62702.0,0.015978]],[[62771.0,0.91289841],[62792.0,1.0379363],[62805.0,0.0002],[62811.0,1.1862129],[62818.0,0.03894613]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336137051,[[62711.0,0.079882],[62707.0,0.015977],[62705.0,0.3],[62704.0,0.079891],[62703.0,0.4894]],[[62771.0,0.91289841],[62792.0,1.0379363],[62793.0,1.1862129],[62805.0,0.0002],[62818.0,0.03894613]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336137255,[[62738.0,0.015969],[62720.0,0.015974],[62717.0,0.079875],[62716.0,0.079876],[62712.0,0.3]],[[62763.0,0.89665371],[62771.0,0.0162447],[62781.0,1.0379363],[62793.0,1.1862129],[62797.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336137449,[[62721.0,0.079869],[62720.0,0.315974],[62716.0,0.079876],[62686.0,0.079914],[62684.0,0.0959]],[[62763.0,0.89665371],[62771.0,0.0162447],[62781.0,1.0379363],[62793.0,1.1862129],[62797.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336137645,[[62736.0,0.01597],[62720.0,0.315974],[62716.0,0.079876],[62699.0,0.015979],[62686.0,0.079914]],[[62763.0,0.89665371],[62771.0,0.0162447],[62781.0,1.0379363],[62793.0,1.1862129],[62797.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336137852,[[62720.0,0.315974],[62716.0,0.079876]],[[62763.0,0.89665371],[62771.0,0.0162447],[62781.0,1.0379363],[62793.0,1.1862129],[62797.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336137853,[[62731.0,0.079857],[62728.0,0.3],[62726.0,0.079863],[62720.0,0.015974],[62716.0,0.079876]],[[62763.0,0.89665371],[62771.0,0.0162447],[62781.0,1.0379363],[62793.0,1.1862129],[62797.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336138057,[[62723.0,0.3],[62716.0,0.079876],[62698.0,0.079899],[62658.0,0.10507],[62642.0,0.07997]],[[62781.0,1.0379363],[62793.0,1.1862129],[62797.0,0.0002],[62840.0,0.04000661],[62842.0,0.2645]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336138261,[[62723.0,0.3],[62698.0,0.079899],[62658.0,0.10507]],[[62781.0,1.0379363],[62793.0,1.1862129],[62797.0,0.0002],[62840.0,0.04000661],[62842.0,0.2645]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336138262,[[62736.0,0.01597],[62723.0,0.78948],[62719.0,0.079872],[62713.0,0.079879],[62711.0,0.015976]],[[62781.0,1.05411801],[62793.0,1.1862129],[62802.0,0.0002],[62842.0,0.2645],[62861.0,0.015938]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336138552,[[62735.0,0.01597],[62723.0,0.78948],[62713.0,0.079879],[62711.0,0.015976],[62705.0,0.015977]],[[62781.0,1.05411801],[62793.0,1.1862129],[62802.0,0.0002],[62829.0,0.04000421],[62842.0,0.2645]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336138758,[[62717.0,0.015975],[62716.0,0.079876],[62713.0,0.079879],[62711.0,0.015976],[62708.0,0.3]],[[62781.0,1.05411801],[62793.0,1.1862129],[62802.0,0.0002],[62829.0,0.04000421],[62842.0,0.2645]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336138953,[[62735.0,0.01597],[62718.0,0.48956],[62713.0,0.079879],[62711.0,0.015976],[62708.0,0.3]],[[62781.0,1.05411801],[62802.0,0.0002],[62812.0,1.1862129],[62829.0,0.04000421],[62842.0,0.2645]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336139153,[[62735.0,0.01597],[62718.0,0.48956],[62713.0,0.079879],[62711.0,0.015976],[62708.0,0.3]],[[62781.0,1.05411801],[62802.0,0.0002],[62812.0,1.1862129],[62819.0,1.3344895],[62829.0,0.04000421]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336139457,[[62738.0,0.015969],[62719.0,0.095846],[62718.0,0.48956],[62713.0,0.079879],[62711.0,0.015976]],[[62777.0,0.02710201],[62778.0,1.0379363],[62781.0,0.01618171],[62801.0,0.0002],[62812.0,1.1862129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336140460,[[62694.0,0.29648899],[62676.0,0.015985],[62668.0,0.159874],[62637.0,0.079976],[62635.0,0.079978]],[[62775.0,0.01113301],[62776.0,0.2645],[62778.0,1.0379363],[62781.0,0.01618171],[62812.0,1.1862129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336140648,[[62700.0,0.079896],[62694.0,0.29648899],[62693.0,0.015981],[62676.0,0.015985],[62675.0,0.0405155]],[[62775.0,0.01113301],[62776.0,0.2645],[62778.0,1.0379363],[62781.0,0.01618171],[62806.0,0.04064685]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336140852,[[62725.0,0.015972],[62707.0,0.015977],[62702.0,0.079894],[62700.0,0.29628899],[62699.0,0.37476]],[[62775.0,0.01113301],[62776.0,0.2645],[62778.0,1.0379363],[62781.0,0.01618171],[62806.0,0.04064685]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336141054,[[62714.0,0.079878],[62708.0,0.095863],[62702.0,0.079894],[62700.0,0.29628899],[62699.0,0.37476]],[[62775.0,0.01113301],[62776.0,0.2645],[62778.0,1.0379363],[62781.0,0.01618171],[62782.0,1.1862129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336141253,[[62708.0,0.015977],[62702.0,0.079894],[62700.0,0.31226799],[62699.0,0.37476],[62689.0,0.015982]],[[62773.0,0.27563301],[62774.0,1.0379363],[62781.0,0.01618171],[62782.0,1.1862129],[62804.0,1.3344895]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336141452,[[62727.0,0.015972],[62709.0,0.015977],[62703.0,0.29628899],[62702.0,0.079894],[62700.0,0.015979]],[[62772.0,0.01113301],[62773.0,0.2645],[62774.0,1.0379363],[62781.0,0.01618171],[62782.0,1.1862129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336141659,[[62727.0,0.015972],[62709.0,0.015977],[62708.0,0.079886],[62703.0,0.29628899],[62702.0,0.079894]],[[62772.0,0.01113301],[62773.0,0.2645],[62774.0,1.0379363],[62781.0,0.01618171],[62782.0,1.1862129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336141861,[[62730.0,0.015971],[62712.0,0.015976],[62710.0,0.079884],[62703.0,0.29628899],[62702.0,0.079894]],[[62772.0,0.01113301],[62773.0,0.2645],[62774.0,1.0379363],[62781.0,0.01618171],[62782.0,1.1862129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336142160,[[62730.0,0.015971],[62712.0,0.095857],[62706.0,0.079888],[62703.0,0.29628899],[62692.0,0.015981]],[[62772.0,0.01113301],[62773.0,0.2645],[62774.0,1.0379363],[62781.0,0.01618171],[62782.0,1.1862129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336142354,[[62712.0,0.086828],[62707.0,0.015977],[62706.0,0.079888],[62703.0,0.29628899],[62694.0,0.0002]],[[62772.0,0.01113301],[62773.0,0.2645],[62774.0,1.0379363],[62781.0,0.01618171],[62782.0,1.1862129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336142550,[[62712.0,0.079881],[62707.0,0.015977],[62706.0,0.079888],[62703.0,0.29628899],[62694.0,0.0002]],[[62772.0,0.01113301],[62773.0,0.2645],[62774.0,1.0379363],[62781.0,0.01618171],[62782.0,1.1862129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336142757,[[62707.0,0.015977],[62703.0,0.29628899],[62702.0,0.079893],[62694.0,0.0002],[62691.0,0.015981]],[[62772.0,0.01113301],[62773.0,0.2645],[62774.0,1.0379363],[62781.0,0.01618171],[62782.0,1.1862129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336142948,[[62724.0,0.015973],[62707.0,0.015977],[62703.0,0.29628899],[62702.0,0.079893],[62694.0,0.0002]],[[62772.0,0.01113301],[62773.0,0.2645],[62774.0,1.0379363],[62781.0,0.01618171],[62789.0,1.1862129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336143155,[[62732.0,0.015971],[62714.0,0.015975],[62710.0,0.079883],[62705.0,0.015978],[62704.0,0.079891]],[[62772.0,0.01113301],[62773.0,0.2645],[62774.0,1.0379363],[62781.0,0.01618171],[62789.0,1.1862129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336143352,[[62732.0,0.015971],[62714.0,0.015975],[62710.0,0.079883],[62705.0,0.015978],[62704.0,0.079891]],[[62772.0,0.01113301],[62774.0,0.2645],[62775.0,1.0379363],[62781.0,0.01618171],[62789.0,1.1862129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336143561,[[62728.0,0.015972],[62705.0,0.015978],[62704.0,0.079891],[62703.0,0.31226699],[62695.0,0.0002]],[[62772.0,0.01113301],[62774.0,0.2645],[62775.0,1.0379363],[62781.0,0.01618171],[62789.0,1.1862129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336143758,[[62728.0,0.015972],[62705.0,0.015978],[62704.0,0.079891],[62703.0,0.29628899],[62701.0,0.015979]],[[62772.0,0.01113301],[62774.0,0.2645],[62775.0,1.0379363],[62781.0,0.01618171],[62789.0,1.1862129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336143962,[[62704.0,0.079891],[62701.0,0.015979],[62691.0,0.2984377],[62686.0,0.015982],[62680.0,0.04059217]],[[62772.0,0.01113301],[62774.0,0.2645],[62775.0,1.0379363],[62781.0,0.01618171],[62789.0,1.1862129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336144152,[[62727.0,0.015972],[62710.0,0.015976],[62706.0,0.079888],[62705.0,0.015978],[62704.0,0.079891]],[[62772.0,0.01113301],[62774.0,0.2645],[62775.0,1.0379363],[62781.0,0.01618171],[62789.0,1.1862129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336144351,[[62705.0,0.015978],[62704.0,0.079891]],[[62772.0,0.01113301],[62774.0,0.2645],[62775.0,1.0379363],[62781.0,0.01618171],[62789.0,1.1862129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336144352,[[62712.0,0.015976],[62709.0,0.079885],[62705.0,0.015978],[62704.0,0.079891],[62589.0,0.13048115]],[[62772.0,0.01113301],[62774.0,0.2645],[62775.0,1.0379363],[62781.0,0.01618171],[62789.0,1.1862129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336144554,[[62731.0,0.015971],[62713.0,0.015976],[62710.0,0.079884],[62706.0,0.015977],[62705.0,0.315978]],[[62772.0,0.01113301],[62774.0,0.2645],[62775.0,1.0379363],[62781.0,0.01618171],[62789.0,1.1862129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336144757,[[62727.0,0.015972],[62713.0,0.015976],[62706.0,0.015977],[62705.0,0.3],[62694.0,0.0002]],[[62772.0,0.01113301],[62774.0,0.2645],[62775.0,1.0379363],[62781.0,0.01618171],[62789.0,1.1862129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336144955,[[62705.0,0.3],[62700.0,0.015979],[62694.0,0.0002],[62587.0,0.12501822],[62583.0,0.18752733]],[[62772.0,0.01113301],[62774.0,0.2645],[62775.0,1.0379363],[62780.0,1.1862129],[62781.0,0.01618171]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336145161,[[62694.0,0.0002],[62692.0,0.3],[62690.0,0.015981],[62680.0,0.015984],[62673.0,0.07993]],[[62772.0,0.01113301],[62774.0,0.2645],[62775.0,1.0379363],[62780.0,1.1862129],[62781.0,0.01618171]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336145358,[[62694.0,0.0002],[62692.0,0.3],[62690.0,0.09589],[62687.0,0.46928],[62662.0,0.015989]],[[62756.0,0.2645],[62757.0,1.0379363],[62780.0,1.1862129],[62781.0,0.01618171],[62789.0,1.3344895]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336145561,[[62718.0,0.015974],[62698.0,0.079899],[62695.0,0.01598],[62694.0,0.0002],[62692.0,0.3]],[[62756.0,0.2645],[62757.0,1.0379363],[62780.0,1.1862129],[62781.0,0.01618171],[62789.0,1.3344895]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336145759,[[62708.0,0.3],[62701.0,0.079895],[62693.0,0.079905],[62687.0,0.485262],[62678.0,0.079924]],[[62757.0,1.0379363],[62780.0,1.1862129],[62781.0,0.01618171],[62787.0,0.0002],[62789.0,1.3344895]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336145960,[[62721.0,0.015974],[62703.0,0.015978],[62700.0,0.079896],[62698.0,0.015979],[62695.0,0.3]],[[62757.0,1.0379363],[62780.0,1.1862129],[62781.0,0.01618171],[62787.0,0.0002],[62789.0,1.3344895]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336146265,[[62720.0,0.015974],[62704.0,0.015978],[62699.0,0.079898],[62698.0,0.015979],[62695.0,0.3]],[[62757.0,1.0379363],[62780.0,1.1862129],[62781.0,0.01618171],[62787.0,0.0002],[62789.0,1.3344895]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336146560,[[62695.0,0.3],[62694.0,0.01598],[62660.0,0.015989],[62656.0,0.079952],[62655.0,0.079954]],[[62757.0,1.0379363],[62780.0,1.1862129],[62781.0,0.01618171],[62787.0,0.0002],[62789.0,1.3344895]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336146762,[[62683.0,0.3],[62658.0,0.09594],[62656.0,0.079952],[62655.0,0.079954],[62575.0,0.12501822]],[[62756.0,0.2645],[62757.0,1.0379363],[62780.0,1.1862129],[62781.0,0.01618171],[62786.0,0.0405959]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336146957,[[62699.0,0.015979],[62683.0,0.315983],[62677.0,0.0002],[62670.0,0.015986],[62658.0,0.07995]],[[62756.0,0.2645],[62757.0,1.0379363],[62780.0,1.3452129],[62781.0,0.01618171],[62795.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336147158,[[62695.0,0.01598],[62679.0,0.015984],[62678.0,0.48732],[62677.0,0.0002],[62671.0,0.079933]],[[62756.0,0.2645],[62757.0,1.0379363],[62769.0,1.22680385],[62780.0,0.159],[62781.0,0.01618171]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336147366,[[62677.0,0.0002],[62636.0,0.095973],[62629.0,0.3],[62618.0,0.08],[62610.0,0.080012]],[[62756.0,0.2645],[62768.0,0.159],[62769.0,1.1862129],[62770.0,0.015961],[62775.0,1.0379363]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336147562,[[62675.0,0.015985],[62654.0,0.079955],[62653.0,0.015991],[62651.0,0.079959],[62646.0,0.079965]],[[62756.0,0.2645],[62769.0,1.1862129],[62775.0,1.0379363]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336147563,[[62675.0,0.015985],[62654.0,0.079955],[62653.0,0.015991],[62651.0,0.079959],[62646.0,0.079965]],[[62755.0,0.2645],[62756.0,0.03911451],[62769.0,1.1862129],[62775.0,1.0379363],[62782.0,0.015958]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336147865,[[62683.0,0.015983],[62666.0,0.015987],[62664.0,0.079942],[62660.0,0.015989],[62659.0,0.079949]],[[62755.0,0.2645],[62756.0,0.03911451],[62769.0,1.1862129],[62775.0,1.0379363]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336147866,[[62683.0,0.015983],[62666.0,0.015987],[62664.0,0.079942],[62660.0,0.015989],[62659.0,0.079949]],[[62755.0,0.2645],[62756.0,0.03911451],[62769.0,1.1862129],[62775.0,1.0379363],[62785.0,0.07136429]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336148162,[[62679.0,0.015984],[62666.0,0.015987],[62645.0,0.20648],[62640.0,0.0002],[62630.0,0.079985]],[[62755.0,0.2645],[62756.0,0.03911451],[62758.0,0.0002],[62769.0,1.1862129],[62775.0,1.0379363]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336148357,[[62640.0,0.0002],[62630.0,0.079985]],[[62755.0,0.2645],[62756.0,0.03911451],[62758.0,0.0002],[62769.0,1.1862129],[62775.0,1.0379363]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336148358,[[62640.0,0.0002],[62633.0,0.015996],[62630.0,0.079985],[62628.0,0.3],[62619.0,0.079999]],[[62755.0,0.2645],[62756.0,0.03911451],[62758.0,0.0002],[62769.0,1.1862129],[62775.0,1.0379363]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336148558,[[62640.0,0.0002],[62636.0,0.079977],[62633.0,0.015996],[62630.0,0.079985],[62624.0,0.015998]],[[62654.0,0.00014948],[62755.0,0.2645],[62756.0,0.03911451],[62758.0,0.0002],[62769.0,1.1862129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336148559,[[62640.0,0.0002],[62636.0,0.079977],[62633.0,0.015996],[62630.0,0.079985],[62624.0,0.015998]],[[62654.0,0.00014948],[62754.0,0.159],[62755.0,0.2645],[62756.0,0.05507951],[62758.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336148760,[[62640.0,0.0002],[62637.0,0.079977],[62633.0,0.015996],[62630.0,0.079985],[62624.0,0.015998]],[[62749.0,0.4235],[62756.0,0.06423451],[62757.0,0.07024908],[62758.0,0.0002],[62782.0,0.08716481]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336148959,[[62640.0,0.016194],[62637.0,0.079977],[62630.0,0.079985],[62571.0,0.08006],[62563.0,0.080071]],[[62652.0,0.00014948],[62749.0,0.22273426],[62756.0,0.02512],[62757.0,0.07024908],[62758.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336149261,[[62571.0,0.08006]],[[62652.0,0.00014948],[62749.0,0.22273426],[62756.0,0.02512],[62757.0,0.07024908],[62758.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336149262,[[62599.0,0.016005],[62595.0,0.0002],[62592.0,0.080034],[62590.0,0.096044],[62581.0,0.00483526]],[[62723.0,0.0002],[62749.0,1.40894716],[62756.0,0.104947],[62763.0,0.079817],[62768.0,1.3344895]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336149463,[[62619.0,0.016],[62603.0,0.08002],[62599.0,0.010005],[62595.0,0.0002],[62592.0,0.080034]],[[62723.0,0.0002],[62749.0,1.40894716],[62756.0,0.104947],[62763.0,0.079817],[62768.0,1.3344895]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336149464,[[62619.0,0.016],[62603.0,0.08002],[62599.0,0.010005],[62595.0,0.0002],[62592.0,0.080034]],[[62707.0,0.18096852],[62708.0,1.0379363],[62719.0,0.015974],[62723.0,0.0002],[62742.0,0.079844]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336149759,[[62623.0,0.015998],[62605.0,0.080017],[62603.0,0.08002],[62599.0,0.010005],[62595.0,0.0002]],[[62703.0,0.18096852],[62704.0,0.159],[62708.0,1.0379363],[62723.0,0.0002],[62725.0,0.015973]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336149960,[[62598.0,0.0159],[62595.0,0.0002],[62583.0,0.080045],[62582.0,0.016009],[62578.0,0.01601]],[[62708.0,1.0379363],[62723.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336149961,[[62598.0,0.0159],[62595.0,0.0002],[62583.0,0.080045],[62582.0,0.016009],[62578.0,0.01601]],[[62701.0,0.33996852],[62702.0,0.015979],[62706.0,0.01369],[62708.0,1.0379363],[62722.0,0.079869]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336150170,[[62578.0,0.01601]],[[62701.0,0.33996852],[62702.0,0.015979],[62706.0,0.01369],[62708.0,1.0379363],[62722.0,0.079869]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336150171,[[62565.0,0.0002],[62556.0,0.00014228],[62526.0,0.080118],[62523.0,0.380123],[62506.0,0.08497926]],[[62686.0,0.079916],[62687.0,0.079914],[62688.0,0.0002],[62697.0,0.18096852],[62706.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336150460,[[62533.0,0.0002],[62516.0,0.080131],[62506.0,0.00020169],[62499.0,0.096183],[62497.0,0.080155]],[[62686.0,0.079916],[62688.0,0.0002],[62706.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336150461,[[62533.0,0.0002],[62516.0,0.080131],[62506.0,0.00020169],[62499.0,0.096183],[62497.0,0.080155]],[[62638.0,0.015995],[62659.0,0.07995],[62662.0,0.18096852],[62663.0,0.079944],[62671.0,0.079934]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336150653,[[62505.0,0.080146],[62499.0,0.01603],[62497.0,0.080155],[62482.0,0.096209],[62470.0,0.00019706]],[[62635.0,0.159],[62637.0,0.02516],[62639.0,0.015995],[62653.0,0.079957],[62662.0,0.18096852]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336150863,[[62544.0,0.016019],[62525.0,0.080319],[62519.0,0.080128],[62511.0,0.096165],[62498.0,0.080155]],[[62622.0,0.18096852],[62623.0,0.159],[62637.0,0.02516],[62652.0,0.015991],[62665.0,0.079942]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336151055,[[62541.0,0.016019],[62531.0,0.080112],[62526.0,0.080118],[62525.0,0.0002],[62519.0,0.080128]],[[62618.0,0.18096852],[62634.0,0.00902278],[62635.0,0.03990966],[62637.0,0.02516],[62640.0,1.1862129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336151362,[[62521.0,0.080125],[62519.0,0.0002],[62511.0,0.080138],[62490.0,0.080164],[62477.0,0.016036]],[[62610.0,1.0379363],[62618.0,0.18096852],[62622.0,0.04034442],[62636.0,0.015995],[62637.0,0.02516]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336151662,[[62553.0,0.080084],[62551.0,0.080086],[62543.0,0.080097],[62528.0,0.016023],[62521.0,0.080125]],[[62610.0,1.0379363],[62618.0,0.18096852],[62637.0,0.02516]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336151663,[[62553.0,0.080084],[62551.0,0.080086],[62543.0,0.080097],[62528.0,0.016023],[62521.0,0.080125]],[[62610.0,1.0379363],[62617.0,0.0013602],[62618.0,0.18096852],[62635.0,0.159],[62637.0,0.02516]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336151859,[[62566.0,0.016013],[62553.0,0.080084],[62543.0,0.080097],[62542.0,0.016019],[62531.0,0.080112]],[[62610.0,0.03956562],[62618.0,0.18096852],[62637.0,0.02516],[62638.0,1.0379363],[62676.0,0.015985]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336152055,[[62594.0,0.016006],[62582.0,0.080046],[62579.0,0.080051],[62573.0,0.080059],[62562.0,0.080072]],[[62618.0,0.18096852],[62638.0,1.0379363],[62699.0,0.015979],[62707.0,0.02516],[62709.0,0.079886]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336152257,[[62580.0,0.080049],[62571.0,0.080061],[62556.0,0.096095],[62548.0,0.0002],[62536.0,0.016021]],[[62626.0,0.03975145],[62638.0,1.0379363],[62674.0,0.0002],[62688.0,1.1862129],[62701.0,0.015979]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336152464,[[62594.0,0.2645],[62593.0,0.016006],[62580.0,0.080049],[62571.0,0.080061],[62556.0,0.096095]],[[62638.0,1.0379363],[62651.0,0.07121394],[62674.0,0.0002],[62680.0,0.08797481],[62688.0,1.1862129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336152766,[[62564.0,0.016014],[62543.0,0.080097],[62541.0,0.080099],[62535.0,0.016021],[62529.0,0.080115]],[[62638.0,1.07885954],[62665.0,0.015988],[62670.0,0.159],[62674.0,0.0002],[62677.0,0.079927]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336152958,[[62541.0,0.080099],[62535.0,0.016021],[62529.0,0.080115],[62506.0,0.080144],[62492.0,0.3]],[[62638.0,1.07885954],[62658.0,0.01599],[62670.0,0.238935],[62674.0,0.0002],[62677.0,0.079927]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336153154,[[62539.0,0.01602],[62526.0,0.016023],[62512.0,0.096163],[62492.0,0.3],[62483.0,0.00020161]],[[62638.0,1.07885954],[62660.0,0.015989],[62661.0,0.0713472],[62674.0,0.0002],[62677.0,0.079927]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336153359,[[62562.0,0.016014],[62544.0,0.080095],[62526.0,0.016023],[62512.0,0.096163],[62507.0,0.0002]],[[62638.0,1.07885954],[62661.0,0.0713472],[62677.0,0.079927]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336153360,[[62562.0,0.016014],[62544.0,0.080095],[62526.0,0.016023],[62512.0,0.096163],[62507.0,0.0002]],[[62632.0,0.0002],[62638.0,1.07885954],[62655.0,0.015991],[62661.0,0.0713472],[62670.0,0.079935]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336153667,[[62575.0,0.080056],[62566.0,0.080068],[62563.0,0.080072],[62554.0,0.080083],[62540.0,0.01602]],[[62631.0,0.05428453],[62632.0,0.0002],[62638.0,1.0379363],[62714.0,0.079879],[62721.0,0.07987]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336153860,[[62584.0,0.080044],[62571.0,0.080061],[62555.0,0.016016],[62554.0,0.080083],[62546.0,0.080092]],[[62631.0,0.05428453],[62632.0,0.0002],[62638.0,1.0379363],[62640.0,0.03905493],[62721.0,0.07987]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336154061,[[62584.0,0.080044],[62571.0,0.080061],[62555.0,0.016016],[62554.0,0.080083]],[[62721.0,0.07987]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336154062,[[62613.0,0.016001],[62603.0,0.08002],[62593.0,0.080033],[62584.0,0.080044],[62573.0,0.016011]],[[62663.0,1.0379363],[62705.0,0.015978],[62719.0,0.079873],[62725.0,0.079866],[62735.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336154260,[[62613.0,0.016001],[62599.0,0.080024],[62593.0,0.080033],[62584.0,0.080044],[62573.0,0.016011]],[[62663.0,1.0379363],[62705.0,0.015978],[62719.0,0.079873],[62725.0,0.079866]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336154261,[[62613.0,0.016001],[62599.0,0.080024],[62593.0,0.080033],[62584.0,0.080044],[62577.0,0.01601]],[[62662.0,0.03936894],[62663.0,1.0379363],[62692.0,0.0002],[62705.0,0.015978],[62707.0,1.2113729]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336154562,[[62584.0,0.080044],[62577.0,0.0002],[62557.0,0.080078],[62553.0,0.0961],[62542.0,0.3]],[[62663.0,1.0379363],[62689.0,0.015982],[62702.0,0.0002],[62704.0,0.079892],[62707.0,1.2113729]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336154868,[[62592.0,0.016006],[62580.0,0.080049],[62577.0,0.0002],[62557.0,0.080078],[62553.0,0.016016]],[[62663.0,1.07859943],[62684.0,0.015983],[62698.0,0.0799],[62702.0,0.0002],[62704.0,0.079892]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336155065,[[62602.0,0.016004],[62591.0,0.080036],[62586.0,0.080042],[62579.0,0.08005],[62577.0,0.080253]],[[62663.0,1.07859943],[62696.0,0.01598],[62702.0,0.0002],[62706.0,0.01369],[62711.0,0.079883]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336155261,[[62602.0,0.016004],[62586.0,0.080042],[62579.0,0.08005],[62577.0,0.080253],[62557.0,0.160157]],[[62663.0,1.07859943],[62690.0,0.015982],[62702.0,0.0002],[62703.0,0.079894],[62706.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336155456,[[62591.0,0.016007],[62581.0,0.080048],[62580.0,0.080049],[62577.0,0.080253],[62557.0,0.160157]],[[62663.0,1.07859943],[62677.0,0.015985],[62696.0,0.2645],[62697.0,0.079902],[62702.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336155770,[[62601.0,0.016004],[62586.0,0.080042],[62580.0,0.080049],[62577.0,0.080053],[62568.0,0.016013]],[[62663.0,1.07859943],[62677.0,0.0002],[62684.0,0.015983],[62696.0,0.2645],[62697.0,0.079901]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336156066,[[62601.0,0.016004],[62586.0,0.080042],[62580.0,0.080049],[62577.0,0.080053],[62568.0,0.016013]],[[62663.0,0.04066313],[62668.0,1.0379363],[62677.0,0.0002],[62684.0,0.015983],[62696.0,0.2645]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336156264,[[62568.0,0.016013]],[[62663.0,0.04066313],[62668.0,1.0379363],[62677.0,0.0002],[62684.0,0.015983],[62696.0,0.2645]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336156265,[[62498.0,0.080154],[62488.0,0.080167],[62474.0,0.3],[62468.0,0.080193],[62463.0,0.0802]],[[62634.0,0.079981],[62640.0,0.079973],[62644.0,0.079969],[62646.0,0.2645],[62662.0,0.159]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336156465,[[62520.0,0.016025],[62499.0,0.080153],[62492.0,0.016032],[62486.0,0.08017],[62481.0,0.080177]],[[62600.0,0.016004],[62618.0,0.080002],[62624.0,0.079994],[62630.0,0.079987],[62632.0,0.280496]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336156763,[[62492.0,0.016032],[62486.0,0.08017],[62481.0,0.080177]],[[62600.0,0.016004],[62618.0,0.080002],[62624.0,0.079994],[62630.0,0.079987],[62632.0,0.280496]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336156764,[[62507.0,0.016028],[62482.0,0.080175],[62471.0,0.08019],[62458.0,0.380206],[62436.0,0.016046]],[[62594.0,0.016006],[62607.0,0.080016],[62610.0,0.080012],[62617.0,0.02516],[62618.0,0.080002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336156962,[[62506.0,0.016028],[62487.0,0.080168],[62482.0,0.080175],[62478.0,0.0002],[62471.0,0.08039]],[[62587.0,0.016008],[62600.0,0.080025],[62610.0,0.080012],[62617.0,0.18416],[62618.0,0.080002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336157159,[[62515.0,0.0002],[62483.0,0.0002],[62482.0,0.080175],[62471.0,0.08019],[62459.0,0.096245]],[[62588.0,0.016008],[62593.0,0.08375863],[62600.0,0.11907273],[62610.0,0.080012],[62613.0,0.07202219]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336157458,[[62515.0,0.0002],[62483.0,0.0002],[62471.0,0.08019],[62459.0,0.096245]],[[62588.0,0.016008],[62593.0,0.08375863],[62600.0,0.11907273],[62610.0,0.080012],[62613.0,0.07202219]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336157459,[[62546.0,0.016018],[62533.0,0.080109],[62528.0,0.080116],[62522.0,0.080124],[62521.0,0.071125]],[[62598.0,0.0408426],[62640.0,0.079974],[62646.0,0.079966],[62655.0,0.080154],[62656.0,0.079954]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336157663,[[62528.0,0.080116],[62522.0,0.080124],[62521.0,0.071125]],[[62598.0,0.0408426],[62640.0,0.079974],[62646.0,0.079966],[62655.0,0.080154],[62656.0,0.079954]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336157664,[[62540.0,0.01602],[62528.0,0.080116],[62522.0,0.080124],[62521.0,0.071125],[62516.0,0.0002]],[[62622.0,0.015999],[62634.0,0.079981],[62640.0,0.079974],[62643.0,0.07350572],[62646.0,0.079966]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336157865,[[62546.0,0.016018],[62529.0,0.080315],[62522.0,0.080124],[62521.0,0.071125],[62512.0,0.016027]],[[62622.0,0.015999],[62640.0,0.079974],[62643.0,0.07350572],[62646.0,0.079966]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336157866,[[62546.0,0.016018],[62529.0,0.080315],[62522.0,0.080124],[62521.0,0.071125],[62512.0,0.016027]],[[62597.0,0.0013602],[62617.0,0.06572098],[62622.0,0.015999],[62640.0,0.079974],[62643.0,0.07350572]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336158166,[[62528.0,0.080115],[62524.0,0.080122],[62523.0,0.0002],[62521.0,0.071125],[62513.0,0.016027]],[[62591.0,1.0379363],[62617.0,0.06572098],[62621.0,0.015999],[62640.0,0.079974],[62646.0,0.16817538]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336158364,[[62537.0,0.016021],[62534.0,0.0002],[62524.0,0.080122],[62523.0,0.0002],[62521.0,0.071125]],[[62591.0,1.0379363],[62617.0,0.06572098],[62640.0,0.079974],[62646.0,0.16817538]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336158365,[[62537.0,0.016021],[62534.0,0.0002],[62524.0,0.080122],[62523.0,0.0002],[62521.0,0.071125]],[[62591.0,1.0379363],[62615.0,1.1862129],[62616.0,0.0192768],[62617.0,0.1375897],[62634.0,0.079982]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336158556,[[62534.0,0.0002],[62531.0,0.016022],[62519.0,0.080127],[62512.0,0.080136],[62486.0,0.080169]],[[62591.0,1.0379363],[62615.0,1.1862129],[62616.0,0.0192768],[62617.0,0.1375897],[62634.0,0.079982]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336158557,[[62534.0,0.0002],[62531.0,0.016022],[62519.0,0.080127],[62512.0,0.080136],[62486.0,0.080169]],[[62591.0,1.0379363],[62611.0,0.016002],[62615.0,1.1862129],[62616.0,0.0032758],[62617.0,0.09702872]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336158761,[[62541.0,0.016019],[62534.0,0.0002],[62531.0,0.080112],[62525.0,0.08012],[62519.0,0.080128]],[[62591.0,1.0379363],[62615.0,1.1862129],[62617.0,0.09702872],[62646.0,0.08820938],[62663.0,0.079944]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336158961,[[62590.0,0.22490465],[62546.0,0.016018],[62534.0,0.0004],[62531.0,0.080112],[62525.0,0.08012]],[[62591.0,1.07739797],[62615.0,1.1862129],[62617.0,0.09702872],[62634.0,0.080182],[62646.0,0.08820938]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336159173,[[62545.0,0.016018],[62534.0,0.0004],[62531.0,0.080112],[62450.0,0.08040557],[62310.0,0.12587382]],[[62591.0,1.07739797],[62615.0,1.1862129],[62617.0,0.09702872],[62619.0,0.016],[62634.0,0.080182]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336159470,[[62568.0,0.016013],[62555.0,0.080081],[62553.0,0.63415694],[62547.0,0.080091],[62540.0,0.09612]],[[62591.0,1.07739797],[62615.0,1.1862129],[62617.0,0.02516],[62634.0,0.0002],[62640.0,0.2645]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336159670,[[62561.0,0.016014],[62547.0,0.080091],[62540.0,0.0801],[62534.0,0.0002],[62526.0,0.016223]],[[62591.0,0.03946167],[62615.0,1.1862129],[62617.0,0.02516],[62628.0,1.0379363],[62634.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336159967,[[62561.0,0.016014],[62548.0,0.63435694],[62547.0,0.080091],[62540.0,0.0801],[62526.0,0.016223]],[[62615.0,1.1862129],[62617.0,0.02516],[62628.0,1.0379363],[62634.0,0.0002],[62670.0,0.159]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336160263,[[62561.0,0.016014],[62553.0,0.080084],[62547.0,0.080091],[62540.0,0.0801],[62526.0,0.016223]],[[62615.0,0.03937055],[62617.0,0.02516],[62628.0,1.0379363],[62634.0,0.07199689],[62643.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336160479,[[62540.0,0.0801],[62526.0,0.016223]],[[62615.0,0.03937055],[62617.0,0.02516],[62628.0,1.0379363],[62634.0,0.07199689],[62643.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336160480,[[62540.0,0.0801],[62526.0,0.016223],[62511.0,0.080137],[62471.0,0.096226],[62328.0,0.12249561]],[[62617.0,0.02516],[62628.0,1.0379363],[62631.0,0.015997],[62634.0,0.07199689],[62643.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336160762,[[62558.0,0.016015],[62547.0,0.0002],[62541.0,0.0803],[62526.0,0.016023],[62512.0,0.096164]],[[62617.0,0.06557302],[62628.0,1.0379363],[62634.0,0.07199689],[62638.0,0.015995],[62643.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336160961,[[62558.0,0.016015],[62547.0,0.080291],[62541.0,0.0803],[62526.0,0.016023],[62512.0,0.016027]],[[62617.0,0.06557302],[62628.0,1.0379363],[62634.0,0.07199689],[62638.0,0.015995],[62643.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336161164,[[62563.0,0.016014],[62550.0,0.080088],[62547.0,0.0002],[62541.0,0.0801],[62526.0,0.016023]],[[62617.0,0.06557302],[62628.0,1.0379363],[62634.0,0.07199689],[62638.0,0.015995],[62643.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336161365,[[62554.0,0.080083],[62550.0,0.080088],[62547.0,0.0004],[62541.0,0.0801],[62539.0,0.096121]],[[62617.0,0.06557302],[62628.0,1.0379363],[62638.0,0.015995],[62651.0,0.0002],[62686.0,0.079915]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336161557,[[62581.0,0.016009],[62568.0,0.080065],[62565.0,0.080068],[62558.0,0.63415694],[62547.0,0.0004]],[[62617.0,0.06557302],[62628.0,1.0379363],[62651.0,0.0002],[62686.0,0.079915]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336161558,[[62581.0,0.016009],[62568.0,0.080065],[62565.0,0.080068],[62558.0,0.63415694],[62556.0,0.080081]],[[62617.0,0.04041302],[62628.0,1.0379363],[62651.0,0.0002],[62652.0,0.07265244],[62656.0,0.01599]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336161758,[[62566.0,0.016013],[62555.0,0.080081],[62551.0,0.080087],[62540.0,0.0002],[62534.0,0.080109]],[[62626.0,1.0379363],[62645.0,0.015993],[62651.0,0.0002],[62652.0,0.07265244],[62659.0,0.07995]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336162064,[[62581.0,0.016009],[62566.0,0.080067],[62561.0,0.080074],[62558.0,0.080077],[62552.0,0.016217]],[[62626.0,1.0379363],[62628.0,0.04087102],[62651.0,0.0002],[62652.0,0.015991],[62682.0,0.015984]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336162363,[[62575.0,0.016011],[62567.0,0.0002],[62558.0,0.080077],[62530.0,0.080114],[62518.0,0.016025]],[[62626.0,1.0379363],[62628.0,0.04087102],[62651.0,1.1862129],[62654.0,0.07124847],[62656.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336162563,[[62558.0,0.080077],[62530.0,0.080114]],[[62626.0,1.0379363],[62628.0,0.04087102],[62651.0,1.1862129],[62654.0,0.07124847],[62656.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336162564,[[62579.0,0.01601],[62564.0,0.08007],[62559.0,0.0002],[62558.0,0.080077],[62551.0,0.096104]],[[62626.0,1.0379363],[62628.0,0.04087102],[62651.0,1.1862129],[62654.0,0.07124847],[62656.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336162960,[[62586.0,0.016008],[62571.0,0.080061],[62565.0,0.080069],[62563.0,0.016014],[62558.0,0.080077]],[[62626.0,1.0379363],[62628.0,0.04087102],[62651.0,1.1862129],[62654.0,0.07124847],[62656.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336163161,[[62579.0,0.01601],[62567.0,0.080065],[62559.0,0.0002],[62558.0,0.080077],[62508.0,0.016028]],[[62626.0,1.0379363],[62628.0,0.04087102],[62651.0,1.1862129],[62652.0,0.015991],[62654.0,0.07124847]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336163364,[[62563.0,0.080071],[62559.0,0.0002],[62558.0,0.080077],[62508.0,0.016028],[62484.0,0.24764]],[[62626.0,1.0379363],[62628.0,0.04087102],[62647.0,0.015993],[62651.0,1.1862129],[62654.0,0.07124847]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336163562,[[62559.0,0.0002],[62558.0,0.080077],[62508.0,0.016028]],[[62626.0,1.0379363],[62628.0,0.04087102],[62647.0,0.015993],[62651.0,1.1862129],[62654.0,0.07124847]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336163563,[[62560.0,0.080075],[62559.0,0.0002],[62558.0,0.080077],[62527.0,0.016023],[62508.0,0.016028]],[[62627.0,1.0379363],[62628.0,0.04087102],[62646.0,0.0002],[62647.0,0.015993],[62651.0,1.1862129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336163869,[[62574.0,0.016011],[62559.0,0.0002],[62558.0,0.080077],[62527.0,0.016023],[62508.0,0.016028]],[[62627.0,1.0379363],[62628.0,0.04087102],[62646.0,0.0002],[62647.0,0.015993],[62651.0,1.1862129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336164063,[[62583.0,0.016009],[62567.0,0.080066],[62559.0,0.0002],[62558.0,0.080077],[62547.0,0.016018]],[[62627.0,1.0379363],[62628.0,0.04087102],[62646.0,0.0002],[62651.0,1.1862129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336164064,[[62583.0,0.016009],[62567.0,0.080066],[62559.0,0.0002],[62558.0,0.080077],[62547.0,0.016018]],[[62626.0,0.159],[62627.0,1.0379363],[62628.0,0.04087102],[62639.0,0.07050167],[62646.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336164264,[[62595.0,0.016006],[62579.0,0.080051],[62570.0,0.016012],[62568.0,0.71422194],[62562.0,0.016014]],[[62627.0,1.0379363],[62628.0,0.04087102],[62643.0,1.1862129],[62646.0,0.0002],[62660.0,1.3344895]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336164460,[[62595.0,0.016006],[62579.0,0.080051],[62570.0,0.016012],[62568.0,0.080065],[62562.0,0.016014]],[[62627.0,1.0379363],[62628.0,0.04087102],[62643.0,1.1862129],[62646.0,0.0002],[62659.0,0.07291164]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336164661,[[62594.0,0.016006],[62579.0,0.080051],[62570.0,0.016012],[62568.0,0.080065],[62552.0,0.080085]],[[62627.0,1.0379363],[62628.0,0.04087102],[62643.0,1.1862129],[62657.0,0.005],[62659.0,0.07291164]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336164860,[[62581.0,0.54056294],[62580.0,0.0002],[62574.0,0.080057],[62570.0,0.016012],[62568.0,0.080065]],[[62627.0,1.0379363],[62628.0,0.04087102],[62643.0,1.1862129],[62659.0,0.07291164],[62663.0,0.015988]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336165066,[[62591.0,0.016007],[62575.0,0.080056],[62574.0,0.54056294],[62571.0,0.0002],[62570.0,0.016012]],[[62627.0,1.0379363],[62628.0,0.04087102],[62643.0,1.1862129],[62659.0,0.07291164],[62663.0,0.015988]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336165266,[[62600.0,0.016004],[62583.0,0.080045],[62579.0,0.080051],[62575.0,0.080256],[62570.0,0.016012]],[[62627.0,1.0379363],[62628.0,0.04087102],[62643.0,1.1862129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336165267,[[62600.0,0.016004],[62583.0,0.080045],[62579.0,0.080051],[62575.0,0.080256],[62570.0,0.016012]],[[62627.0,1.0379363],[62628.0,0.04087102],[62643.0,1.1862129],[62668.0,0.015987],[62707.0,0.015977]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336165468,[[62595.0,0.016006],[62580.0,0.54056294],[62575.0,0.080256],[62570.0,0.016012],[62550.0,0.080088]],[[62627.0,1.0379363],[62628.0,0.04087102],[62643.0,1.1862129],[62664.0,0.005],[62668.0,0.015987]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336165764,[[62599.0,0.016005],[62582.0,0.080046],[62576.0,0.0002],[62575.0,0.080056],[62570.0,0.016012]],[[62628.0,0.04087102],[62642.0,1.0379363],[62643.0,1.1862129],[62654.0,0.2645],[62659.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336166062,[[62593.0,0.016006],[62580.0,0.08005],[62579.0,0.54056294],[62576.0,0.0002],[62575.0,0.080056]],[[62627.0,0.00015552],[62642.0,1.0379363],[62643.0,1.1862129],[62654.0,0.2645],[62659.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336166263,[[62582.0,0.080047],[62576.0,0.0002],[62575.0,0.080056],[62356.0,0.12249561],[62352.0,0.18901872]],[[62626.0,0.00019324],[62636.0,1.1862129],[62642.0,1.0774218],[62650.0,1.3344895],[62659.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336166464,[[62582.0,0.080047],[62575.0,0.080056]],[[62626.0,0.00019324],[62636.0,1.1862129],[62642.0,1.0774218],[62650.0,1.3344895],[62659.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336166465,[[62582.0,0.080047],[62577.0,0.0002],[62575.0,0.080056],[62566.0,0.0002],[62565.0,0.016013]],[[62636.0,1.1862129],[62642.0,1.0774218],[62650.0,1.3344895],[62666.0,0.020988]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336166663,[[62599.0,0.016005],[62583.0,0.0002],[62582.0,0.080047],[62575.0,0.080056],[62566.0,0.0002]],[[62636.0,1.1862129],[62642.0,1.0774218],[62650.0,1.3344895],[62658.0,0.005],[62666.0,0.015988]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336166863,[[62602.0,0.016004],[62583.0,0.0002],[62582.0,0.080047],[62575.0,0.080056],[62566.0,0.0002]],[[62636.0,1.1862129],[62642.0,1.0774218],[62650.0,1.3344895],[62656.0,0.2645],[62658.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336167063,[[62583.0,0.0002],[62582.0,0.080047],[62575.0,0.080056],[62566.0,0.0002]],[[62636.0,1.1862129],[62642.0,1.0774218],[62650.0,1.3344895],[62656.0,0.2645],[62658.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336167064,[[62603.0,0.016004],[62588.0,0.54056294],[62583.0,0.0002],[62582.0,0.080047],[62581.0,0.016009]],[[62636.0,1.1862129],[62642.0,1.0774218],[62650.0,1.3344895],[62663.0,0.005],[62687.0,1.4827661]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336167267,[[62592.0,0.016006],[62576.0,0.0002],[62575.0,0.076056],[62552.0,0.096102],[62541.0,0.3]],[[62636.0,1.1862129],[62642.0,1.0774218],[62650.0,1.3344895],[62651.0,0.159],[62663.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336167465,[[62597.0,0.016005],[62579.0,0.08005],[62576.0,0.0002],[62575.0,0.61661894],[62566.0,0.016213]],[[62636.0,1.1862129],[62642.0,1.0774218],[62650.0,1.3344895],[62663.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336167466,[[62597.0,0.016005],[62579.0,0.08005],[62576.0,0.0002],[62575.0,0.61661894],[62566.0,0.016213]],[[62636.0,1.1862129],[62641.0,0.159],[62642.0,1.0774218],[62650.0,1.3344895],[62663.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336167670,[[62596.0,0.016005],[62579.0,0.080051],[62576.0,0.0002],[62575.0,0.076056],[62566.0,0.016013]],[[62621.0,1.0379363],[62636.0,1.1862129],[62641.0,0.159],[62642.0,0.0394855],[62650.0,1.3344895]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336167966,[[62584.0,0.080044],[62580.0,0.0002],[62575.0,0.076056],[62566.0,0.316013],[62552.0,0.080085]],[[62621.0,1.0379363],[62636.0,1.1862129],[62648.0,0.005],[62650.0,1.3344895],[62663.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336168167,[[62601.0,0.016004],[62593.0,0.54056294],[62586.0,0.016008],[62584.0,0.080044],[62577.0,0.0002]],[[62621.0,1.0379363],[62624.0,0.04012653],[62636.0,1.1862129],[62639.0,0.005],[62650.0,1.4934895]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336168367,[[62601.0,0.016004],[62586.0,0.016008],[62585.0,0.0002],[62584.0,0.080044],[62403.0,0.07879002]],[[62621.0,1.0379363],[62624.0,0.04012653],[62639.0,0.005],[62642.0,1.1862129],[62650.0,0.159]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336168663,[[62586.0,0.016008],[62584.0,0.080044],[62403.0,0.07879002]],[[62621.0,1.0379363],[62624.0,0.04012653],[62639.0,0.005],[62642.0,1.1862129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336168664,[[62606.0,0.54056294],[62587.0,0.08004],[62586.0,0.016008],[62584.0,0.080044],[62529.0,0.2645]],[[62621.0,1.0379363],[62624.0,0.04012653],[62639.0,0.005],[62642.0,1.1862129],[62676.0,0.015985]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336168872,[[62599.0,0.54056294],[62587.0,0.0002],[62586.0,0.016008],[62584.0,0.080044],[62555.0,0.0002]],[[62621.0,1.0379363],[62624.0,0.04012653],[62639.0,0.005],[62642.0,1.1862129],[62667.0,0.2645]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336169372,[[62605.0,0.54056294],[62601.0,0.016004],[62600.0,0.0002],[62586.0,0.016008],[62584.0,0.080044]],[[62621.0,1.0379363],[62624.0,0.04012653],[62639.0,0.005],[62642.0,1.1862129],[62655.0,0.159]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336169674,[[62605.0,0.54056294],[62602.0,0.016004],[62588.0,0.0002],[62586.0,0.016008],[62584.0,0.080044]],[[62621.0,1.0379363],[62624.0,0.04012653],[62639.0,0.005],[62642.0,1.1862129],[62655.0,0.159]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336169965,[[62586.0,0.016008],[62584.0,0.080044],[62566.0,0.016013],[62415.0,0.005],[62380.0,0.12226879]],[[62620.0,0.00019161],[62621.0,1.0379363],[62624.0,0.04012653],[62639.0,0.005],[62642.0,1.1862129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336170171,[[62415.0,0.005],[62380.0,0.12226879]],[[62620.0,0.00019161],[62621.0,1.0379363],[62624.0,0.04012653],[62639.0,0.005],[62642.0,1.1862129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336170172,[[62506.0,0.080145],[62495.0,0.3],[62493.0,0.08016],[62490.0,0.080164],[62471.0,0.080189]],[[62619.0,0.00016195],[62620.0,0.2645],[62621.0,1.0379363],[62624.0,0.04012653],[62639.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336170467,[[62490.0,0.080164],[62471.0,0.080189]],[[62619.0,0.00016195],[62620.0,0.2645],[62621.0,1.0379363],[62624.0,0.04012653],[62639.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336170468,[[62513.0,0.016027],[62511.0,0.0002],[62496.0,0.080157],[62488.0,0.080168],[62487.0,0.016033]],[[62591.0,0.159],[62593.0,0.2645],[62595.0,0.016006],[62613.0,0.080009],[62617.0,0.016]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336170671,[[62511.0,0.0002],[62505.0,0.016029],[62502.0,0.080149],[62496.0,0.096188],[62487.0,0.016033]],[[62591.0,0.159],[62607.0,0.016003],[62619.0,0.005],[62624.0,0.12012053],[62630.0,0.079986]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336170963,[[62511.0,0.0002],[62505.0,0.016029],[62502.0,0.080149],[62496.0,0.096188]],[[62591.0,0.159],[62607.0,0.016003],[62619.0,0.005],[62624.0,0.12012053],[62630.0,0.079986]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336170964,[[62511.0,0.0002],[62508.0,0.080141],[62505.0,0.016029],[62502.0,0.080149],[62496.0,0.096188]],[[62590.0,0.04407991],[62591.0,0.159],[62594.0,0.005],[62609.0,0.016002],[62624.0,0.13611853]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336171167,[[62528.0,0.016023],[62509.0,0.08014],[62507.0,0.016028],[62502.0,0.080149],[62496.0,0.396188]],[[62576.0,0.86225405],[62589.0,0.159],[62590.0,0.04407991],[62594.0,0.005],[62600.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336171467,[[62531.0,0.016022],[62514.0,0.080134],[62507.0,0.016028],[62502.0,0.080149],[62496.0,0.380157]],[[62576.0,0.86225405],[62582.0,0.005],[62589.0,0.159],[62600.0,0.0002],[62610.0,0.016002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336171667,[[62514.0,0.076156],[62507.0,0.016028],[62503.0,0.016029],[62502.0,0.080149],[62496.0,0.380157]],[[62575.0,0.005],[62576.0,0.86225405],[62581.0,1.0379363],[62589.0,0.159],[62600.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336171862,[[62529.0,0.016023],[62511.0,0.080138],[62509.0,0.016028],[62505.0,0.080146],[62503.0,0.016029]],[[62575.0,0.04524623],[62576.0,0.86225405],[62581.0,1.0379363],[62591.0,0.04021349],[62600.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336172165,[[62532.0,0.016022],[62513.0,0.016027],[62511.0,0.3],[62509.0,0.08014],[62506.0,0.016028]],[[62568.0,0.005],[62575.0,0.04024623],[62576.0,0.86225405],[62581.0,1.0379363],[62591.0,0.04021349]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336172370,[[62527.0,0.016023],[62514.0,0.0002],[62511.0,0.3],[62509.0,0.08014],[62506.0,0.016028]],[[62568.0,0.005],[62575.0,0.04024623],[62576.0,0.86225405],[62581.0,1.0379363],[62591.0,0.04021349]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336172563,[[62530.0,0.016022],[62514.0,0.0002],[62511.0,0.3],[62509.0,0.08014],[62506.0,0.016028]],[[62576.0,0.86225405],[62578.0,0.005],[62581.0,1.0379363],[62591.0,0.04021349],[62629.0,0.07285911]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336172769,[[62515.0,0.3],[62514.0,0.0002],[62509.0,0.08014],[62506.0,0.016028],[62501.0,0.01603]],[[62567.0,0.05749875],[62574.0,0.005],[62576.0,0.86225405],[62581.0,1.0379363],[62591.0,0.04021349]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336172970,[[62515.0,0.3],[62514.0,0.0002],[62509.0,0.08014],[62506.0,0.016028],[62501.0,0.01603]],[[62574.0,0.005],[62576.0,0.86225405],[62581.0,1.0379363],[62591.0,0.19921349],[62605.0,0.016003]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336173171,[[62526.0,0.016023],[62514.0,0.0002],[62501.0,0.31603],[62476.0,0.080182],[62474.0,0.016037]],[[62564.0,0.86225405],[62573.0,0.08242345],[62581.0,1.0379363],[62582.0,0.005],[62591.0,0.19921349]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336173368,[[62523.0,0.016024],[62506.0,0.3],[62501.0,0.01603],[62491.0,0.0002],[62478.0,0.08018]],[[62564.0,0.86225405],[62573.0,0.08242345],[62577.0,0.005],[62581.0,1.0379363],[62591.0,0.19921349]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336173569,[[62523.0,0.016024],[62507.0,0.016028],[62506.0,0.3],[62501.0,0.01603],[62491.0,0.0002]],[[62564.0,0.86225405],[62577.0,0.005],[62581.0,1.0379363],[62591.0,0.19921349],[62599.0,0.016005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336173864,[[62518.0,0.016025],[62506.0,0.3],[62501.0,0.01603],[62491.0,0.0002],[62483.0,0.016034]],[[62564.0,0.86225405],[62577.0,0.005],[62591.0,0.19921349],[62599.0,0.016005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336173865,[[62518.0,0.016025],[62506.0,0.3],[62501.0,0.01603],[62491.0,0.0002],[62483.0,0.016034]],[[62563.0,0.06708456],[62564.0,0.86225405],[62577.0,0.005],[62584.0,1.0379363],[62591.0,0.19921349]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336174173,[[62540.0,0.024],[62506.0,0.3],[62501.0,0.01603],[62493.0,0.08016],[62491.0,0.0002]],[[62563.0,0.06708456],[62564.0,0.86225405],[62581.0,0.005],[62584.0,1.0379363],[62591.0,0.19921349]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336174367,[[62540.0,0.024],[62517.0,0.016026],[62506.0,0.3],[62505.0,0.0002],[62501.0,0.01603]],[[62563.0,0.06708456],[62564.0,0.86225405],[62570.0,0.005],[62584.0,1.0379363],[62591.0,0.19921349]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336174564,[[62540.0,0.024],[62521.0,0.016025],[62506.0,0.3],[62505.0,0.0002],[62501.0,0.01603]],[[62563.0,0.06708456],[62564.0,0.86225405],[62570.0,0.005],[62584.0,1.0379363],[62591.0,0.159]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336174764,[[62540.0,0.024],[62520.0,0.016025],[62506.0,0.3],[62505.0,0.0002],[62501.0,0.01603]],[[62563.0,0.06708456],[62564.0,0.86225405],[62570.0,0.005],[62584.0,1.0379363],[62591.0,0.159]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336174961,[[62540.0,0.024],[62505.0,0.0002]],[[62563.0,0.06708456],[62564.0,0.86225405],[62570.0,0.005],[62584.0,1.0379363],[62591.0,0.159]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336174962,[[62540.0,0.024],[62505.0,0.0002],[62492.0,0.3],[62457.0,0.016041],[62415.0,0.080261]],[[62563.0,0.06708456],[62564.0,0.86225405],[62576.0,0.04512257],[62584.0,1.0539453],[62591.0,0.159]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336175168,[[62540.0,0.024],[62511.0,0.016027],[62505.0,0.0002],[62492.0,0.3],[62491.0,0.080163]],[[62563.0,0.06708456],[62564.0,0.86225405],[62575.0,0.159],[62576.0,0.04512257],[62583.0,0.016009]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336175368,[[62505.0,0.0002],[62495.0,0.016031],[62492.0,0.3],[62491.0,0.080163],[62467.0,0.080193]],[[62563.0,0.06708456],[62564.0,0.86225405],[62575.0,0.159],[62576.0,0.04512257],[62583.0,0.016009]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336175573,[[62506.0,0.024],[62505.0,0.0002],[62497.0,0.016031],[62479.0,0.3],[62472.0,0.016037]],[[62563.0,0.06708456],[62564.0,1.02125405],[62569.0,0.016013],[62584.0,1.3074363],[62590.0,0.016007]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336175871,[[62506.0,0.104144],[62505.0,0.0002],[62499.0,0.080152],[62498.0,0.01603],[62493.0,0.08016]],[[62563.0,0.06708456],[62564.0,0.86225405],[62574.0,0.005],[62583.0,1.0379363],[62592.0,1.1862129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336176069,[[62522.0,0.016024],[62506.0,0.024],[62505.0,0.3002],[62499.0,0.080152],[62498.0,0.01603]],[[62563.0,0.06708456],[62564.0,0.86225405],[62574.0,0.005],[62583.0,1.0379363],[62592.0,1.1862129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336176372,[[62506.0,0.024],[62505.0,0.3002],[62499.0,0.080152],[62498.0,0.01603],[62473.0,0.080187]],[[62563.0,0.06708456],[62564.0,0.86225405],[62574.0,0.005],[62583.0,1.0379363]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336176373,[[62506.0,0.024],[62505.0,0.3002],[62499.0,0.080152],[62498.0,0.01603],[62473.0,0.080187]],[[62563.0,0.06708456],[62564.0,0.86225405],[62569.0,0.03949955],[62574.0,0.005],[62583.0,1.0379363]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336176574,[[62506.0,0.024],[62491.0,0.3],[62487.0,0.080368],[62473.0,0.080187],[62464.0,0.080198]],[[62563.0,0.06708456],[62564.0,0.86225405],[62569.0,0.03949955],[62574.0,0.005],[62583.0,1.0379363]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336176772,[[62514.0,0.016026],[62506.0,0.024],[62491.0,0.3],[62487.0,0.080368],[62473.0,0.080187]],[[62563.0,0.06708456],[62564.0,0.86225405],[62569.0,0.03949955],[62572.0,0.159],[62574.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336176975,[[62520.0,0.016025],[62506.0,0.024],[62499.0,0.080152],[62498.0,0.016031],[62491.0,0.3]],[[62563.0,0.06708456],[62564.0,0.86225405],[62569.0,0.03949955],[62572.0,0.159],[62574.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336177273,[[62511.0,0.016027],[62506.0,0.024],[62491.0,0.3],[62485.0,0.080171],[62457.0,0.016041]],[[62558.0,0.86225405],[62563.0,0.06708456],[62569.0,0.03949955],[62574.0,0.005],[62600.0,0.016005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336177467,[[62517.0,0.016026],[62506.0,0.024],[62498.0,0.016031],[62493.0,0.080161],[62491.0,0.3]],[[62558.0,0.86225405],[62563.0,0.06708456],[62569.0,0.03949955],[62574.0,0.005],[62586.0,0.016008]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336177667,[[62512.0,0.3],[62508.0,0.080142],[62506.0,0.024],[62500.0,0.080152],[62498.0,0.016031]],[[62558.0,0.86225405],[62574.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336177668,[[62512.0,0.3],[62508.0,0.080142],[62506.0,0.024],[62500.0,0.080152],[62498.0,0.016031]],[[62558.0,0.86225405],[62574.0,0.005],[62603.0,0.0002],[62610.0,1.1862129],[62611.0,0.2645]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336177863,[[62515.0,0.3],[62513.0,0.016027],[62508.0,0.080142],[62506.0,0.024],[62500.0,0.080152]],[[62557.0,0.09584658],[62558.0,0.86225405],[62572.0,1.0379363],[62574.0,0.005],[62575.0,0.03985652]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336178073,[[62515.0,0.3],[62509.0,0.024],[62506.0,0.096173],[62500.0,0.080152],[62497.0,0.080155]],[[62557.0,0.09584658],[62558.0,0.86225405],[62572.0,1.0379363],[62574.0,0.005],[62575.0,0.03985652]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336178262,[[62523.0,0.016024],[62516.0,0.024],[62515.0,0.3],[62506.0,0.016029],[62503.0,0.080148]],[[62557.0,0.09584658],[62558.0,0.86225405],[62572.0,1.0379363],[62575.0,0.03985652],[62581.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336178466,[[62525.0,0.016023],[62516.0,0.024],[62515.0,0.3],[62506.0,0.016029],[62504.0,0.080146]],[[62557.0,0.09584658],[62558.0,0.86225405],[62572.0,1.0379363],[62575.0,0.03985652],[62577.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336178666,[[62516.0,0.024]],[[62557.0,0.09584658],[62558.0,0.86225405],[62572.0,1.0379363],[62575.0,0.03985652],[62577.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336178667,[[62516.0,0.024],[62513.0,0.016027],[62498.0,0.016031],[62497.0,0.3],[62493.0,0.08016]],[[62557.0,0.09584658],[62558.0,0.86225405],[62572.0,1.0379363],[62577.0,0.005],[62589.0,0.016007]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336178971,[[62516.0,0.001],[62498.0,0.01603],[62490.0,0.0002],[62484.0,0.3],[62477.0,0.016036]],[[62557.0,0.09584658],[62558.0,0.90303012],[62572.0,1.0379363],[62577.0,0.005],[62593.0,0.344534]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336179170,[[62490.0,0.0002],[62484.0,0.3],[62477.0,0.016036]],[[62557.0,0.09584658],[62558.0,0.90303012],[62572.0,1.0379363],[62577.0,0.005],[62593.0,0.344534]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336179171,[[62496.0,0.016031],[62490.0,0.0002],[62484.0,0.3],[62477.0,0.016036],[62463.0,0.016039]],[[62518.0,0.86225405],[62557.0,0.09584658],[62558.0,0.04077607],[62572.0,1.0379363],[62577.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336179374,[[62504.0,0.016029],[62491.0,0.001],[62490.0,0.0002],[62485.0,0.016034],[62484.0,0.3]],[[62518.0,0.86225405],[62557.0,0.09584658],[62558.0,0.04077607],[62572.0,1.0379363],[62577.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336179569,[[62491.0,0.001],[62490.0,0.0002],[62484.0,0.3],[62463.0,0.016039],[62434.0,0.2645]],[[62518.0,0.56020405],[62556.0,0.005],[62558.0,0.04077607],[62572.0,1.0379363],[62594.0,0.016006]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336179776,[[62507.0,0.016028],[62487.0,0.016033],[62485.0,0.080171],[62484.0,0.3],[62479.0,0.080179]],[[62517.0,0.15889766],[62518.0,0.56020405],[62543.0,1.0379363],[62548.0,0.005],[62580.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336179970,[[62506.0,0.016028],[62494.0,0.016031],[62490.0,0.3],[62485.0,0.080171],[62484.0,0.016034]],[[62518.0,9.1e-07],[62543.0,1.0379363],[62548.0,0.005],[62580.0,0.0002],[62586.0,0.159]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336180268,[[62481.0,0.016035],[62464.0,0.3002],[62462.0,0.080201],[62450.0,0.00018261],[62448.0,0.016043]],[[62518.0,9.1e-07],[62543.0,1.0379363],[62580.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336180269,[[62481.0,0.016035],[62464.0,0.3002],[62462.0,0.080201],[62450.0,0.00018261],[62448.0,0.016043]],[[62516.0,0.03374142],[62518.0,0.01712911],[62543.0,1.0379363],[62560.0,0.016015],[62561.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336180465,[[62464.0,0.3002]],[[62518.0,0.01712911],[62543.0,1.0379363]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336180466,[[62492.0,0.016032],[62479.0,0.3],[62474.0,0.096222],[62469.0,0.016038],[62468.0,0.080193]],[[62518.0,0.01712911],[62543.0,1.0379363],[62554.0,1.1862129],[62565.0,0.005],[62574.0,0.016011]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336180663,[[62479.0,0.3],[62477.0,0.016036],[62474.0,0.080185],[62469.0,0.016038],[62468.0,0.080193]],[[62543.0,1.0379363],[62544.0,0.04039616],[62554.0,1.1862129],[62559.0,0.005],[62594.0,0.07240296]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336180864,[[62474.0,0.3],[62469.0,0.016038],[62463.0,0.080199],[62457.0,0.080207],[62455.0,0.016041]],[[62515.0,0.08557271],[62543.0,1.0379363],[62546.0,0.03973617],[62554.0,1.1862129],[62559.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336181073,[[62492.0,0.3],[62490.0,0.080165],[62486.0,0.016033],[62485.0,0.080172],[62483.0,0.080174]],[[62543.0,1.05517872],[62554.0,1.1862129],[62572.0,0.0002],[62575.0,1.3394895],[62611.0,0.096013]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336181268,[[62481.0,0.3],[62469.0,0.096229],[62449.0,0.016043],[62407.0,0.080271],[62340.0,0.12539844]],[[62542.0,0.10093443],[62543.0,1.05517872],[62554.0,1.1862129],[62555.0,0.03944835],[62572.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336181474,[[62484.0,0.3],[62473.0,0.016037],[62469.0,0.080191],[62463.0,0.016039],[62449.0,0.016043]],[[62542.0,0.00013549],[62543.0,1.05517872],[62554.0,1.1862129],[62555.0,0.03944835],[62572.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336181675,[[62496.0,0.016031],[62484.0,0.3],[62481.0,0.016035],[62475.0,0.080184],[62473.0,0.016037]],[[62542.0,0.03579619],[62543.0,1.05517872],[62554.0,1.1862129],[62555.0,0.03944835],[62572.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336181874,[[62481.0,0.016035],[62475.0,0.080184]],[[62542.0,0.03579619],[62543.0,1.05517872],[62554.0,1.1862129],[62555.0,0.03944835],[62572.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336181875,[[62510.0,0.016027],[62490.0,0.016032],[62489.0,0.080166],[62486.0,0.3],[62485.0,0.016034]],[[62541.0,1.0379363],[62542.0,0.03579619],[62543.0,0.01724242],[62554.0,1.1862129],[62572.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336182076,[[62485.0,0.016034]],[[62541.0,1.0379363],[62542.0,0.03579619],[62543.0,0.01724242],[62554.0,1.1862129],[62572.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336182077,[[62503.0,0.016029],[62491.0,0.3],[62480.0,0.0002],[62472.0,0.016037],[62458.0,0.016041]],[[62541.0,1.0379363],[62542.0,0.03579619],[62543.0,0.01724242],[62554.0,1.1862129],[62557.0,0.03936303]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336182275,[[62491.0,0.3],[62480.0,0.0002],[62472.0,0.016037]],[[62541.0,1.0379363],[62542.0,0.03579619],[62543.0,0.01724242],[62554.0,1.1862129],[62557.0,0.03936303]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336182276,[[62506.0,0.016028],[62491.0,0.3],[62488.0,0.016033],[62487.0,0.080168],[62480.0,0.0002]],[[62541.0,1.0379363],[62542.0,0.00013549],[62543.0,0.01724242],[62554.0,1.1862129],[62557.0,0.03936303]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336182479,[[62491.0,0.3],[62481.0,0.016035],[62480.0,0.0002],[62469.0,0.080191],[62450.0,0.016043]],[[62541.0,1.0379363],[62542.0,0.00013549],[62543.0,0.01724242],[62557.0,0.19836303],[62574.0,1.1862129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336182681,[[62480.0,0.0002],[62469.0,0.080191],[62450.0,0.016043]],[[62541.0,1.0379363],[62542.0,0.00013549],[62543.0,0.01724242],[62557.0,0.19836303],[62574.0,1.1862129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336182682,[[62480.0,0.0002],[62478.0,0.3],[62469.0,0.080191],[62468.0,0.016038],[62450.0,0.016043]],[[62541.0,1.0379363],[62543.0,0.01724242],[62557.0,0.19836303],[62574.0,1.1862129],[62592.0,0.016007]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336182871,[[62480.0,0.0002],[62479.0,0.016035],[62478.0,0.3],[62468.0,0.016038],[62450.0,0.016043]],[[62541.0,1.0379363],[62543.0,0.05780064],[62557.0,0.159],[62564.0,0.016014],[62574.0,1.4507129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336183176,[[62480.0,0.0002],[62450.0,0.016043]],[[62541.0,1.0379363],[62543.0,0.05780064],[62557.0,0.159],[62564.0,0.016014],[62574.0,1.4507129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336183177,[[62480.0,0.0002],[62446.0,0.3],[62433.0,0.3],[62427.0,0.016049],[62415.0,0.01618745]],[[62541.0,1.1969363],[62543.0,0.05780064],[62574.0,1.4507129],[62576.0,0.080056],[62582.0,0.15334815]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336183381,[[62467.0,0.016038],[62453.0,0.3],[62452.0,0.0002],[62451.0,0.080214],[62433.0,0.3]],[[62541.0,1.1969363],[62543.0,0.05780064],[62556.0,0.016016],[62566.0,0.0002],[62570.0,0.080063]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336183572,[[62467.0,0.016038],[62453.0,0.3],[62452.0,0.0002],[62451.0,0.080214],[62433.0,0.3]],[[62541.0,1.1969363],[62543.0,0.05780064],[62556.0,0.016016],[62566.0,0.0052],[62570.0,0.080063]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336183778,[[62452.0,0.0002],[62451.0,0.080214],[62433.0,0.3]],[[62541.0,1.1969363],[62543.0,0.05780064],[62556.0,0.016016],[62566.0,0.0052],[62570.0,0.080063]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336183779,[[62455.0,0.3],[62452.0,0.0002],[62451.0,0.080215],[62433.0,0.3],[62415.0,0.00013545]],[[62541.0,1.1969363],[62543.0,0.05780064],[62566.0,0.0052],[62573.0,0.2645],[62626.0,0.015998]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336183966,[[62452.0,0.0002],[62433.0,0.3],[62415.0,0.00013545]],[[62541.0,1.1969363],[62543.0,0.05780064],[62566.0,0.0052],[62573.0,0.2645],[62626.0,0.015998]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336183967,[[62452.0,0.0002],[62445.0,0.00922343],[62439.0,0.3],[62434.0,0.080236],[62433.0,0.3]],[[62521.0,0.159],[62522.0,1.0379363],[62543.0,0.05780064],[62566.0,0.0052],[62569.0,0.2645]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336184168,[[62453.0,0.016042],[62452.0,0.0002],[62445.0,0.00922343],[62436.0,0.080234],[62433.0,0.3]],[[62521.0,0.159],[62522.0,1.0379363],[62538.0,0.01602],[62541.0,0.02524],[62543.0,0.05780064]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336184476,[[62452.0,0.0002],[62445.0,0.00922343],[62433.0,0.3]],[[62521.0,0.159],[62522.0,1.0379363],[62538.0,0.01602],[62541.0,0.02524],[62543.0,0.05780064]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336184477,[[62458.0,0.3],[62452.0,0.0002],[62445.0,0.00922343],[62433.0,0.3],[62428.0,0.080244]],[[62520.0,0.00515601],[62521.0,0.19922677],[62522.0,1.0379363],[62541.0,0.02524],[62543.0,0.01724242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336184678,[[62471.0,0.3],[62466.0,0.080195],[62463.0,0.016039],[62461.0,0.080202],[62457.0,0.016041]],[[62520.0,0.00515601],[62522.0,1.0379363],[62529.0,1.1862129],[62541.0,0.02524],[62543.0,0.01724242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336184875,[[62474.0,0.016037],[62461.0,0.080202],[62456.0,0.3],[62452.0,0.016042],[62444.0,0.160447]],[[62519.0,0.12206001],[62520.0,0.00515601],[62522.0,1.0379363],[62529.0,1.22526169],[62541.0,0.02524]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336185076,[[62452.0,0.016042],[62444.0,0.160447]],[[62519.0,0.12206001],[62522.0,1.0379363],[62529.0,1.22526169],[62541.0,0.02524]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336185077,[[62467.0,0.380195],[62457.0,0.080207],[62452.0,0.016042],[62444.0,0.080223],[62437.0,0.080232]],[[62519.0,0.12206001],[62521.0,0.0122941],[62522.0,1.0379363],[62529.0,1.22526169],[62541.0,0.02524]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336185268,[[62504.0,0.016029],[62489.0,0.080165],[62484.0,0.3],[62483.0,0.080173],[62474.0,0.016037]],[[62519.0,0.12206001],[62522.0,1.0379363],[62529.0,1.1862129],[62590.0,0.016007],[62591.0,0.07761528]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336185578,[[62439.0,0.080231],[62435.0,0.3],[62421.0,0.01605],[62417.0,0.080258],[62395.0,0.016057]],[[62519.0,0.12206001],[62522.0,1.0379363],[62529.0,1.1862129],[62591.0,0.07761528]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336185579,[[62439.0,0.080231],[62435.0,0.3],[62421.0,0.01605],[62417.0,0.080258],[62395.0,0.016057]],[[62518.0,0.00054613],[62519.0,0.04061259],[62521.0,0.159],[62522.0,1.0379363],[62529.0,1.1862129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336185873,[[62449.0,0.016043],[62448.0,0.3],[62431.0,0.0002],[62430.0,0.080242],[62421.0,0.01605]],[[62493.0,1.0379363],[62518.0,0.00054613],[62519.0,0.04061259],[62529.0,1.1862129],[62545.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336186078,[[62449.0,0.016043],[62434.0,0.3],[62431.0,0.0002],[62430.0,0.080242],[62421.0,0.01605]],[[62493.0,1.0379363],[62518.0,0.00054613],[62519.0,0.04061259],[62529.0,1.1862129],[62545.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336186079,[[62449.0,0.016043],[62434.0,0.3],[62431.0,0.0002],[62430.0,0.080242],[62421.0,0.01605]],[[62493.0,1.0379363],[62517.0,0.15087361],[62518.0,0.00054613],[62519.0,0.04061259],[62529.0,1.1862129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336186276,[[62434.0,0.3],[62431.0,0.0002]],[[62493.0,1.0379363],[62519.0,0.04061259],[62529.0,1.1862129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336186277,[[62446.0,0.016044],[62445.0,0.00126643],[62434.0,0.3],[62431.0,0.0002],[62426.0,0.080247]],[[62492.0,0.05225828],[62493.0,1.0379363],[62529.0,1.1862129],[62533.0,0.016022],[62584.0,0.344545]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336186470,[[62445.0,0.00126643],[62431.0,0.0002]],[[62492.0,0.05225828],[62493.0,1.0379363],[62529.0,1.1862129],[62584.0,0.344545]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336186471,[[62454.0,0.016042],[62445.0,0.00126643],[62437.0,0.080232],[62432.0,0.3],[62431.0,0.080441]],[[62492.0,0.21222884],[62493.0,1.0379363],[62529.0,1.1862129],[62555.0,1.4827661],[62584.0,0.344545]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336186675,[[62445.0,0.30126643],[62431.0,0.080441],[62405.0,0.080274],[62376.0,0.016062],[62361.0,0.08033]],[[62492.0,0.21222884],[62493.0,1.0379363],[62496.0,1.1862129],[62507.0,0.03972614],[62510.0,0.159]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336186973,[[62445.0,0.00126643],[62444.0,0.3],[62442.0,0.0002],[62431.0,0.08024],[62422.0,0.01605]],[[62492.0,0.21222884],[62493.0,1.0379363],[62496.0,1.1862129],[62558.0,0.080079],[62559.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336187170,[[62445.0,0.00126643],[62442.0,0.0002],[62430.0,0.3],[62418.0,0.080257],[62389.0,0.080294]],[[62492.0,0.21222884],[62493.0,1.0379363],[62496.0,1.1862129],[62546.0,0.080094],[62552.0,0.080086]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336187475,[[62445.0,0.00126643],[62443.0,0.016045],[62442.0,0.0002],[62430.0,0.3],[62425.0,0.080248]],[[62491.0,0.00015055],[62492.0,0.21222884],[62493.0,1.0379363],[62496.0,1.1862129],[62499.0,0.04032157]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336187675,[[62445.0,0.00126643],[62443.0,0.016045],[62442.0,0.0002],[62430.0,0.3],[62425.0,0.080248]],[[62492.0,0.21222884],[62493.0,1.0379363],[62496.0,1.1862129],[62499.0,0.04032157]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336187876,[[62445.0,0.00126643],[62442.0,0.0002],[62437.0,0.016046],[62430.0,0.3],[62424.0,0.080249]],[[62474.0,1.0379363],[62490.0,0.00977113],[62496.0,1.1862129],[62499.0,0.04032157],[62530.0,0.016023]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336188075,[[62453.0,0.016042],[62446.0,0.3],[62445.0,0.00126643],[62438.0,0.080232],[62431.0,0.08024]],[[62474.0,1.0379363],[62491.0,0.21080268],[62496.0,1.1862129],[62540.0,0.0002],[62555.0,1.4827661]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336188274,[[62445.0,0.00126643],[62431.0,0.08024]],[[62496.0,1.1862129],[62540.0,0.0002],[62555.0,1.4827661]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336188275,[[62445.0,0.00126643],[62443.0,0.080224],[62437.0,0.080232],[62432.0,0.016047],[62431.0,0.08024]],[[62496.0,1.1862129],[62540.0,0.0052],[62555.0,1.4987821],[62584.0,0.2645],[62585.0,0.016008]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336188474,[[62460.0,0.01604],[62459.0,0.3],[62445.0,0.00126643],[62443.0,0.080224],[62437.0,0.080232]],[[62496.0,1.1862129],[62540.0,0.0052],[62555.0,1.4987821],[62584.0,0.2645],[62585.0,0.016008]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336188475,[[62460.0,0.01604],[62459.0,0.3],[62445.0,0.00126643],[62443.0,0.080224],[62437.0,0.080232]],[[62496.0,1.1862129],[62511.0,0.005],[62518.0,0.03970312],[62540.0,0.0002],[62551.0,0.016017]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336188680,[[62445.0,0.00126643]],[[62496.0,1.1862129],[62511.0,0.005],[62518.0,0.03970312],[62540.0,0.0002],[62551.0,0.016017]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336188681,[[62445.0,0.00126643],[62431.0,0.016048],[62422.0,0.2851409],[62414.0,0.080262],[62406.0,0.016054]],[[62509.0,0.08828243],[62511.0,0.005],[62521.0,1.1862129],[62538.0,0.2645],[62539.0,1.3344895]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336188975,[[62433.0,0.27676627],[62407.0,0.2851409],[62403.0,0.016055],[62379.0,0.080307],[62378.0,0.016061]],[[62495.0,0.13647113],[62517.0,0.016026],[62521.0,1.1862129],[62524.0,0.005],[62525.0,0.33609004]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336189274,[[62439.0,0.016046],[62433.0,0.27676627],[62421.0,0.0002],[62420.0,0.3653959],[62414.0,0.080262]],[[62494.0,7.733e-05],[62495.0,0.13647113],[62508.0,0.00808313],[62509.0,0.04053897],[62519.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336189481,[[62433.0,0.27676627],[62427.0,0.016049],[62421.0,0.0002],[62420.0,0.2851409],[62379.0,0.080307]],[[62493.0,0.13647113],[62509.0,0.04053897],[62513.0,0.005],[62516.0,0.016026],[62532.0,0.080111]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336189675,[[62433.0,0.27676627],[62431.0,0.016048],[62421.0,0.0002],[62420.0,0.2851409],[62414.0,0.080262]],[[62491.0,0.07820946],[62509.0,0.04053897],[62513.0,0.005],[62516.0,0.016026],[62532.0,0.080111]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336189877,[[62433.0,0.27676627],[62421.0,0.0002],[62420.0,0.3653959],[62414.0,0.080262],[62413.0,0.016052]],[[62492.0,0.0015378],[62517.0,0.005],[62527.0,0.016023],[62538.0,0.07199062],[62586.0,0.016008]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336190069,[[62433.0,0.27676627],[62421.0,0.0002],[62420.0,0.3653959],[62413.0,0.016052],[62339.0,0.080359]],[[62489.0,0.07820946],[62490.0,0.00307569],[62492.0,0.06189478],[62493.0,0.0395161],[62517.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336190269,[[62436.0,0.0002],[62433.0,0.27676627],[62432.0,0.016047],[62414.0,0.080262],[62405.0,0.2851409]],[[62489.0,0.06809102],[62490.0,0.00307569],[62493.0,0.0395161],[62516.0,0.016026],[62517.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336190482,[[62433.0,0.20907525],[62405.0,0.3654139],[62403.0,0.016255],[62378.0,0.096369],[62356.0,0.016067]],[[62487.0,0.06789102],[62488.0,0.07419771],[62493.0,0.0395161],[62512.0,0.02524],[62517.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336190686,[[62433.0,0.20907525],[62411.0,0.080266],[62405.0,0.2851409],[62403.0,0.016255],[62378.0,0.016061]],[[62487.0,0.06789102],[62488.0,0.07419771],[62490.0,1.1862129],[62493.0,0.0395161],[62508.0,0.016028]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336190872,[[62433.0,0.20907525],[62432.0,0.016047],[62419.0,0.29999999],[62417.0,0.080258],[62411.0,0.080266]],[[62490.0,1.1862129],[62493.0,0.0395161]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336190873,[[62433.0,0.20907525],[62432.0,0.016047],[62419.0,0.29999999],[62417.0,0.080258],[62413.0,0.016052]],[[62486.0,0.00461379],[62489.0,0.00153779],[62490.0,1.1862129],[62493.0,0.0395161],[62509.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336191080,[[62433.0,0.20907525],[62422.0,0.01605],[62405.0,0.38027399],[62403.0,0.0002],[62401.0,0.016055]],[[62486.0,0.00461379],[62490.0,1.1862129],[62493.0,0.0395161],[62509.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336191081,[[62433.0,0.20907525],[62422.0,0.01605],[62405.0,0.38027399],[62403.0,0.0002],[62401.0,0.016055]],[[62486.0,0.07804277],[62490.0,1.1862129],[62493.0,0.0395161],[62500.0,0.01603],[62509.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336191381,[[62425.0,0.016049],[62414.0,0.0002],[62413.0,0.2851409],[62409.0,0.080269],[62401.0,0.016055]],[[62485.0,0.29704665],[62486.0,0.07342898],[62488.0,0.00461373],[62490.0,1.1862129],[62493.0,0.0395161]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336191676,[[62430.0,0.016048],[62414.0,0.0002],[62413.0,0.2851409],[62407.0,0.080271],[62401.0,0.016055]],[[62483.0,0.29235553],[62485.0,0.00461379],[62490.0,1.1862129],[62493.0,0.0395161],[62505.0,0.016029]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336191881,[[62428.0,0.016049],[62414.0,0.0002],[62413.0,0.2851409],[62407.0,0.080271],[62401.0,0.016055]],[[62481.0,0.29235553],[62485.0,0.00461379],[62490.0,1.1862129],[62493.0,0.0395161],[62500.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336192084,[[62423.0,0.01605],[62414.0,0.0002],[62407.0,0.080271],[62401.0,0.016055],[62400.0,0.2851409]],[[62479.0,0.29235553],[62482.0,0.01691776],[62490.0,1.1862129],[62493.0,0.0395161],[62500.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336192286,[[62400.0,0.2851409]],[[62479.0,0.29235553],[62482.0,0.01691776],[62490.0,1.1862129],[62493.0,0.0395161],[62500.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336192287,[[62400.0,0.016056],[62384.0,0.2851409],[62382.0,0.080304],[62378.0,0.0002],[62358.0,0.016066]],[[62471.0,0.29235553],[62478.0,7.733e-05],[62489.0,0.02153638],[62490.0,1.1864129],[62500.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336192577,[[62384.0,0.2851409],[62382.0,0.080304],[62378.0,0.0002],[62358.0,0.016066]],[[62471.0,0.29235553],[62478.0,7.733e-05],[62489.0,0.02153638],[62490.0,1.1864129],[62500.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336192578,[[62360.0,0.0002],[62324.0,0.00017361],[62312.0,0.080393],[62301.0,0.00930078],[62296.0,0.080414]],[[62451.0,0.080215],[62464.0,0.080199],[62470.0,0.01692944],[62478.0,0.00614828],[62480.0,0.01076792]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336192788,[[62296.0,0.080414]],[[62451.0,0.080215],[62464.0,0.080199],[62470.0,0.01692944],[62478.0,0.00614828],[62480.0,0.01076792]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336192789,[[62269.0,0.080449],[62241.0,0.080485],[62221.0,0.080511],[62211.0,0.080524],[62200.0,0.161076]],[[62410.0,0.080268],[62428.0,0.080246],[62445.0,0.080223],[62457.0,1.2664219],[62470.0,0.01692944]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336192984,[[62268.0,0.01609],[62225.0,0.016101],[62221.0,0.080511],[62212.0,0.016104],[62200.0,0.161076]],[[62410.0,0.080268],[62428.0,0.080246],[62457.0,1.2664219]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336192985,[[62268.0,0.01609],[62225.0,0.016101],[62221.0,0.080511],[62212.0,0.016104],[62200.0,0.161076]],[[62386.0,0.01606],[62394.0,0.080289],[62396.0,0.080286],[62403.0,0.239278],[62409.0,0.02524]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336193275,[[62251.0,0.00705],[62248.0,0.080676],[62235.0,0.29999999],[62225.0,0.016101],[62221.0,0.080511]],[[62386.0,0.01606],[62394.0,0.080289],[62403.0,0.239278],[62409.0,0.02524]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336193276,[[62251.0,0.00705],[62248.0,0.080676],[62235.0,0.29999999],[62225.0,0.016101],[62221.0,0.080511]],[[62379.0,0.016061],[62385.0,0.05553517],[62386.0,0.2645],[62387.0,0.080298],[62394.0,0.080289]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336193478,[[62267.0,0.0002],[62251.0,0.00705],[62244.0,0.016096],[62235.0,0.29999999],[62234.0,0.080494]],[[62360.0,0.02339277],[62366.0,0.080325],[62373.0,0.080316],[62381.0,0.0002],[62384.0,0.080302]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336193678,[[62251.0,0.00705],[62244.0,0.016096],[62235.0,0.29999999],[62234.0,0.080494]],[[62360.0,0.02339277],[62366.0,0.080325],[62373.0,0.080316],[62381.0,0.0002],[62384.0,0.080302]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336193679,[[62265.0,0.01609],[62253.0,0.29226907],[62252.0,0.080471],[62251.0,0.00705],[62240.0,0.080487]],[[62354.0,0.02319277],[62359.0,0.00019296],[62378.0,0.15100736],[62381.0,0.0002],[62384.0,0.080302]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336193975,[[62265.0,0.01609],[62252.0,0.080471],[62251.0,0.00705],[62240.0,0.080487]],[[62354.0,0.02319277],[62359.0,0.00019296],[62378.0,0.15100736],[62381.0,0.0002],[62384.0,0.080302]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336193976,[[62265.0,0.30835907],[62255.0,0.0002],[62252.0,0.080471],[62251.0,0.00705],[62246.0,0.080479]],[[62353.0,0.02319277],[62354.0,0.159],[62359.0,0.17121094],[62360.0,0.04049926],[62365.0,0.15568423]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336194178,[[62271.0,0.29221907],[62270.0,0.016089],[62262.0,0.080458],[62255.0,0.0002],[62252.0,0.080471]],[[62351.0,0.02319277],[62353.0,0.1479165],[62360.0,0.04049926],[62365.0,0.15568423],[62379.0,0.016061]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336194371,[[62280.0,0.27637778],[62268.0,0.08045],[62262.0,0.080458],[62255.0,0.0002],[62252.0,0.080471]],[[62349.0,0.03911739],[62353.0,0.1479165],[62360.0,0.04049926],[62396.0,0.080286],[62457.0,1.1862129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336194579,[[62299.0,0.28716086],[62281.0,0.080433],[62274.0,0.080443],[62252.0,0.080471],[62249.0,0.016095]],[[62347.0,0.03911739],[62350.0,0.16657483],[62412.0,0.0002],[62416.0,0.016052],[62430.0,0.080243]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336194776,[[62313.0,0.28696086],[62299.0,0.0002],[62285.0,0.080428],[62272.0,0.080445],[62268.0,0.160902]],[[62350.0,0.16657483],[62412.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336194777,[[62313.0,0.28696086],[62299.0,0.0002],[62285.0,0.080428],[62272.0,0.080445],[62268.0,0.160902]],[[62348.0,0.12628185],[62350.0,0.16047886],[62359.0,0.16650216],[62365.0,0.03911739],[62412.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336194981,[[62326.0,0.02636439],[62309.0,0.28696086],[62308.0,0.080399],[62301.0,0.080408],[62299.0,0.0002]],[[62346.0,0.10321977],[62352.0,0.03709095],[62364.0,0.03911739],[62412.0,0.0002],[62442.0,0.160456]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336195177,[[62299.0,0.0002],[62294.0,0.28696086],[62279.0,0.080436],[62263.0,0.080457],[62251.0,0.103616]],[[62346.0,0.10321977],[62412.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336195178,[[62299.0,0.0002],[62294.0,0.28696086],[62279.0,0.080436],[62263.0,0.080457],[62251.0,0.103616]],[[62346.0,0.10321977],[62347.0,0.16047629],[62349.0,0.18245128],[62412.0,0.0002],[62421.0,0.080255]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336195380,[[62300.0,0.28696086],[62299.0,0.0002],[62284.0,0.016086],[62263.0,0.080457],[62251.0,0.103616]],[[62349.0,0.03911739],[62351.0,0.01547123],[62358.0,0.13091506],[62367.0,0.04000087],[62395.0,0.016057]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336195575,[[62300.0,0.28696086],[62291.0,0.0002],[62285.0,0.080428],[62279.0,0.080436],[62263.0,0.080457]],[[62345.0,0.16047629],[62346.0,0.10321977],[62349.0,0.03911739],[62363.0,0.04169953],[62405.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336195878,[[62300.0,0.28696086],[62291.0,0.0002]],[[62345.0,0.16047629],[62346.0,0.10321977],[62349.0,0.03911739],[62363.0,0.04169953],[62405.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336195879,[[62300.0,0.28696086],[62291.0,0.0002],[62282.0,0.080433],[62276.0,0.08044],[62269.0,0.080449]],[[62344.0,0.15102046],[62349.0,0.03911739],[62381.0,0.03972786],[62405.0,0.016255],[62435.0,0.07071036]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336196079,[[62300.0,0.28696086],[62291.0,0.0002],[62269.0,0.080449],[62254.0,0.080469],[62239.0,0.080487]],[[62344.0,0.36869701],[62390.0,0.016059],[62397.0,0.080285],[62403.0,0.080278],[62405.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336196380,[[62261.0,0.08059739],[62258.0,0.080464],[62239.0,0.080488],[62217.0,0.080516],[62186.0,0.096667]],[[62403.0,0.080278],[62405.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336196381,[[62261.0,0.08059739],[62258.0,0.080464],[62239.0,0.080488],[62217.0,0.080516],[62186.0,0.096667]],[[62343.0,0.05722601],[62345.0,0.17385571],[62348.0,0.10358446],[62380.0,0.00772362],[62382.0,0.04001629]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336196679,[[62217.0,0.080516],[62186.0,0.096667]],[[62343.0,0.05722601],[62345.0,0.17385571],[62348.0,0.10358446],[62380.0,0.00772362],[62382.0,0.04001629]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336196680,[[62235.0,0.2851409],[62229.0,0.0161],[62217.0,0.080516],[62210.0,0.00017717],[62206.0,0.080531]],[[62340.0,0.09878601],[62341.0,0.016071],[62343.0,0.16045054],[62351.0,0.080344],[62357.0,0.080337]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336196883,[[62210.0,0.00017717],[62206.0,0.080531]],[[62340.0,0.09878601],[62341.0,0.016071],[62343.0,0.16045054],[62351.0,0.080344],[62357.0,0.080337]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336196884,[[62233.0,0.0002],[62210.0,0.00017717],[62206.0,0.080531],[62181.0,0.080562],[62134.0,0.080623]],[[62260.0,0.00020419],[62266.0,0.09858601],[62333.0,0.080367],[62343.0,0.03942373],[62345.0,0.080352]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336197079,[[62228.0,0.0161],[62221.0,0.2851409],[62218.0,0.080515],[62211.0,0.080525],[62210.0,0.00017717]],[[62343.0,0.03942373],[62345.0,0.080352]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336197080,[[62228.0,0.0161],[62221.0,0.2851409],[62218.0,0.080515],[62211.0,0.080525],[62210.0,0.00017717]],[[62278.0,0.09153601],[62334.0,0.016073],[62339.0,0.17053024],[62342.0,0.18451971],[62343.0,0.03942373]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336197277,[[62218.0,0.080515],[62211.0,0.080525],[62210.0,0.00017717]],[[62278.0,0.09153601],[62334.0,0.016073],[62339.0,0.17053024],[62342.0,0.18451971],[62343.0,0.03942373]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336197278,[[62234.0,0.2851409],[62219.0,0.080514],[62213.0,0.080522],[62210.0,0.00017717],[62133.0,0.080625]],[[62259.0,0.08977328],[62282.0,0.09153601],[62340.0,0.06186391],[62363.0,0.07157979],[62380.0,0.080308]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336197578,[[62237.0,0.3656319],[62229.0,0.080501],[62211.0,0.080524],[62210.0,0.00017717],[62207.0,0.161059]],[[62277.0,0.30322315],[62299.0,0.08634446],[62333.0,0.1117161],[62341.0,0.0002],[62380.0,0.080307]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336197781,[[62207.0,0.161059]],[[62277.0,0.30322315],[62299.0,0.08634446],[62333.0,0.1117161],[62341.0,0.0002],[62380.0,0.080307]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336197782,[[62123.0,0.2851409],[62118.0,0.080644],[62109.0,0.080657],[62106.0,0.08066],[62091.0,0.080679]],[[62257.0,0.29235553],[62258.0,0.05710188],[62281.0,0.17347832],[62282.0,0.07191887],[62285.0,0.08043]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336197982,[[62104.0,0.3012729],[62092.0,0.080679],[62091.0,0.08068],[62076.0,0.080699],[62057.0,0.016144]],[[62228.0,0.0161],[62233.0,0.080497],[62241.0,0.080486],[62248.0,0.080477],[62258.0,0.05710188]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336198173,[[62114.0,0.01613],[62109.0,0.080656],[62098.0,0.080671],[62083.0,0.16138],[62080.0,0.080694]],[[62227.0,0.16210787],[62245.0,0.016096],[62249.0,0.080476],[62256.0,0.17347832],[62259.0,0.080463]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336198374,[[62118.0,0.016129],[62102.0,0.29999999],[62101.0,0.080667],[62084.0,0.080688],[62031.0,0.080758]],[[62225.0,0.08132287],[62226.0,0.02528],[62227.0,0.17347832],[62255.0,0.016093],[62257.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336198573,[[62127.0,0.016126],[62126.0,0.29999999],[62105.0,0.080662],[62084.0,0.080688],[62083.0,0.08069]],[[62225.0,0.08132287],[62226.0,0.1606516],[62227.0,0.04081524],[62257.0,1.0],[62265.0,0.016091]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336198777,[[62151.0,0.29999999],[62140.0,0.080616],[62115.0,0.00015],[62107.0,0.016131],[62083.0,0.08069]],[[62224.0,0.17347832],[62243.0,0.00013039],[62257.0,1.0],[62291.0,0.016084],[62301.0,0.080409]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336198983,[[62115.0,0.00015],[62107.0,0.016131],[62083.0,0.08069]],[[62224.0,0.17347832],[62243.0,0.00013039],[62257.0,1.0],[62291.0,0.016084],[62301.0,0.080409]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336198984,[[62142.0,0.29995653],[62141.0,0.016123],[62139.0,0.080617],[62115.0,0.00015],[62114.0,0.080649]],[[62223.0,0.00013039],[62224.0,0.17347832],[62257.0,1.0],[62260.0,0.03964113],[62287.0,0.080427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336199182,[[62142.0,0.29995653],[62115.0,0.00015],[62114.0,0.080649],[62109.0,0.080657]],[[62223.0,0.00013039],[62257.0,1.0],[62260.0,0.03964113],[62287.0,0.080427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336199183,[[62142.0,0.29995653],[62115.0,0.00015],[62114.0,0.080649],[62109.0,0.080657],[62099.0,0.161338]],[[62222.0,0.00013039],[62223.0,0.1608454],[62225.0,0.1707623],[62226.0,0.1707623],[62256.0,0.1707623]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336199374,[[62142.0,0.29995653],[62120.0,0.080642],[62115.0,0.00015],[62114.0,0.080649],[62099.0,0.080669]],[[62222.0,0.00013039],[62223.0,0.1608454]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336199375,[[62142.0,0.29995653],[62120.0,0.080642],[62115.0,0.00015],[62114.0,0.080649],[62099.0,0.080669]],[[62221.0,0.00013039],[62222.0,0.13312502],[62223.0,0.1608454],[62242.0,0.03821497],[62269.0,0.08045]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336199574,[[62115.0,0.00015]],[[62221.0,0.00013039],[62222.0,0.13312502],[62223.0,0.1608454],[62242.0,0.03821497],[62269.0,0.08045]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336199575,[[62115.0,0.00015],[62107.0,0.28812827],[62102.0,0.080665],[62081.0,0.080693],[62063.0,0.016143]],[[62220.0,0.03561518],[62221.0,0.04056964],[62222.0,0.13312502],[62253.0,0.080471],[62261.0,0.08046]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336199779,[[62108.0,0.28812827],[62095.0,0.080674],[62085.0,0.080687],[62065.0,0.080713],[62063.0,0.016143]],[[62169.0,0.00013007],[62174.0,0.03561518],[62220.0,0.1707623],[62253.0,0.080471],[62257.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336199978,[[62060.0,0.2851409],[62059.0,0.080721],[62054.0,0.00019802],[62051.0,0.080732],[62031.0,0.016151]],[[62168.0,0.03561518],[62197.0,0.016108],[62202.0,0.080537],[62210.0,0.080527],[62216.0,0.080519]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336200188,[[62062.0,0.2851409],[62050.0,0.080732],[62042.0,0.080743],[62023.0,0.080769],[62007.0,0.00015936]],[[62084.0,0.00013007],[62113.0,0.06147918],[62168.0,0.1771555],[62198.0,0.080542],[62202.0,0.04081816]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336200386,[[62042.0,0.080743],[62023.0,0.080769],[62007.0,0.00015936]],[[62084.0,0.00013007],[62113.0,0.06147918],[62168.0,0.1771555],[62198.0,0.080542],[62202.0,0.04081816]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336200387,[[62054.0,0.2851409],[62047.0,0.016147],[62046.0,0.080739],[62038.0,0.080749],[62021.0,0.080771]],[[62132.0,0.06328925],[62173.0,0.1771555],[62180.0,0.016113],[62184.0,0.02528],[62185.0,0.080559]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336200586,[[62021.0,0.080771]],[[62132.0,0.06328925],[62173.0,0.1771555],[62180.0,0.016113],[62184.0,0.02528],[62185.0,0.080559]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336200587,[[62093.0,0.080677],[62083.0,0.08069],[62078.0,0.080696],[62061.0,0.080719],[62026.0,0.016152]],[[62149.0,0.24444475],[62184.0,0.02528],[62214.0,0.08934295],[62229.0,0.0161],[62238.0,0.07141784]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336200886,[[62026.0,0.016152]],[[62149.0,0.24444475],[62184.0,0.02528],[62214.0,0.08934295],[62229.0,0.0161],[62238.0,0.07141784]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336200887,[[62119.0,0.016128],[62112.0,0.080652],[62106.0,0.080661],[62105.0,0.2851409],[62098.0,0.08067]],[[62166.0,0.24404475],[62172.0,0.17039253],[62179.0,0.17039253],[62183.0,0.10820433],[62198.0,0.03981755]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336201080,[[62130.0,0.016125],[62122.0,0.080639],[62112.0,0.080652],[62106.0,0.080661],[62095.0,0.161349]],[[62172.0,0.17039253],[62179.0,0.17039253],[62183.0,0.40055986],[62254.0,0.016093],[62264.0,0.080457]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336201280,[[62130.0,0.016125],[62112.0,0.080652],[62106.0,0.080661],[62095.0,0.161349]],[[62183.0,0.40055986]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336201281,[[62130.0,0.2851409],[62125.0,0.080636],[62119.0,0.080643],[62112.0,0.080652],[62106.0,0.080661]],[[62183.0,0.29235553],[62220.0,0.5],[62221.0,0.0402905],[62258.0,0.016092],[62267.0,0.07086624]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336201474,[[62122.0,0.2851409],[62112.0,0.01613],[62101.0,0.080667],[62089.0,0.080683],[62045.0,0.016148]],[[62171.0,0.18843194],[62220.0,0.5],[62249.0,0.080477],[62257.0,0.080466],[62264.0,0.080457]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336201676,[[62122.0,0.2811409],[62108.0,0.016131],[62101.0,0.080667],[62089.0,0.080683],[62072.0,0.080704]],[[62171.0,0.45340427],[62178.0,0.17039253],[62182.0,0.09111955],[62220.0,0.5],[62245.0,0.080481]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336201876,[[62122.0,0.2811409],[62101.0,0.080667],[62089.0,0.080683],[62072.0,0.080704],[62056.0,0.57696]],[[62170.0,0.05844868],[62190.0,0.29235553],[62220.0,0.5],[62243.0,0.016096],[62281.0,0.080435]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336202081,[[62105.0,0.2851409],[62072.0,0.080704],[62063.0,0.080716],[62059.0,0.080721],[62043.0,0.080742]],[[62170.0,0.05844868],[62220.0,0.5],[62243.0,0.016096]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336202082,[[62105.0,0.2851409],[62072.0,0.080704],[62063.0,0.080716],[62059.0,0.080721],[62043.0,0.080742]],[[62169.0,0.29235553],[62170.0,0.05844868],[62220.0,0.5],[62231.0,0.080499],[62237.0,0.080492]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336202283,[[62063.0,0.080716],[62059.0,0.080721],[62043.0,0.080742]],[[62169.0,0.29235553],[62170.0,0.05844868],[62220.0,0.5],[62231.0,0.080499],[62237.0,0.080492]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336202284,[[62087.0,0.2851409],[62069.0,0.016141],[62063.0,0.080716],[62059.0,0.080721],[62043.0,0.080742]],[[62169.0,0.29235553],[62177.0,0.17698848],[62181.0,0.06743635],[62200.0,0.080539],[62206.0,0.080532]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336202577,[[62043.0,0.080742]],[[62169.0,0.29235553],[62177.0,0.17698848],[62181.0,0.06743635],[62200.0,0.080539],[62206.0,0.080532]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336202578,[[62082.0,0.2851409],[62080.0,0.016138],[62076.0,0.0807],[62068.0,0.08071],[62056.0,0.080725]],[[62167.0,0.29235553],[62168.0,0.05378657],[62205.0,0.016106],[62214.0,0.080521],[62220.0,0.580514]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336202884,[[62092.0,0.2851409],[62086.0,0.080687],[62076.0,0.0807],[62062.0,0.080717],[62061.0,0.080719]],[[62167.0,0.29235553],[62168.0,0.05378657]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336202885,[[62092.0,0.2851409],[62086.0,0.080687],[62076.0,0.0807],[62062.0,0.080717],[62061.0,0.080719]],[[62167.0,0.29235553],[62168.0,0.1609101],[62176.0,0.17555894],[62180.0,0.17555894],[62223.0,0.016101]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336203082,[[62058.0,0.2851409],[62049.0,0.016146],[62017.0,0.080776],[62010.0,0.080785],[61985.0,0.080818]],[[62167.0,0.29235553],[62180.0,0.17555894]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336203083,[[62058.0,0.2851409],[62049.0,0.016146],[62017.0,0.080776],[62010.0,0.080785],[61985.0,0.080818]],[[62165.0,0.29235553],[62166.0,0.03722213],[62167.0,0.29235553],[62175.0,0.016114],[62180.0,0.080565]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336203280,[[62058.0,0.2851409],[62035.0,0.080752],[62017.0,0.080776],[62004.0,0.080792],[61985.0,0.080818]],[[62165.0,0.29255553],[62166.0,0.03722213],[62184.0,0.08056],[62217.0,0.080517],[62224.0,0.07137209]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336203585,[[62038.0,0.2851409],[62033.0,0.016151],[62030.0,0.080759],[62024.0,0.080767],[62016.0,0.080777]],[[62165.0,0.29255553],[62184.0,0.08056],[62217.0,0.080517]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336203586,[[62038.0,0.2851409],[62033.0,0.016151],[62030.0,0.080759],[62024.0,0.080767],[62016.0,0.080777]],[[62150.0,0.29235553],[62157.0,0.016119],[62162.0,0.080589],[62164.0,0.17555894],[62165.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336203888,[[62075.0,0.01614],[62070.0,0.080707],[62068.0,0.2851409],[62065.0,0.080713],[62060.0,0.08072]],[[62148.0,0.29235553],[62149.0,0.17298157],[62164.0,0.17555894],[62165.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336203889,[[62075.0,0.01614],[62070.0,0.080707],[62068.0,0.2851409],[62065.0,0.080713],[62060.0,0.08072]],[[62148.0,0.29235553],[62149.0,0.17298157],[62164.0,0.16095802],[62165.0,0.0002],[62197.0,0.016108]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336204079,[[62090.0,0.016136],[62085.0,0.080687],[62083.0,0.080691],[62080.0,0.3658349],[62070.0,0.080707]],[[62148.0,0.29235553],[62149.0,0.17298157],[62165.0,0.0002],[62216.0,0.016103],[62221.0,0.080513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336204282,[[62092.0,0.2851409],[62091.0,0.08068],[62080.0,0.080694],[62067.0,0.080711],[62060.0,0.016144]],[[62147.0,0.16100078],[62148.0,0.29235553],[62156.0,0.17298157],[62161.0,0.15748762],[62165.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336204478,[[62092.0,0.2851409],[62080.0,0.080694]],[[62147.0,0.16100078],[62148.0,0.29235553],[62156.0,0.17298157],[62161.0,0.15748762],[62165.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336204479,[[62105.0,0.2851409],[62104.0,0.080663],[62100.0,0.080668],[62092.0,0.080679],[62080.0,0.080694]],[[62147.0,0.25597398],[62160.0,0.03],[62165.0,0.0002],[62167.0,0.29235553],[62179.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336204784,[[62105.0,0.2851409],[62092.0,0.080679]],[[62179.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336204785,[[62173.0,0.2851409],[62168.0,0.08058],[62165.0,0.080584],[62156.0,0.080596],[62141.0,0.080615]],[[62226.0,0.29235553],[62263.0,0.9858326],[62278.0,1.1862129],[62294.0,1.3344895],[62318.0,0.080387]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336204985,[[62186.0,0.3012519],[62183.0,0.08056],[62176.0,0.08057],[62173.0,0.02],[62165.0,0.080584]],[[62226.0,0.29235553]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336204986,[[62186.0,0.3012519],[62183.0,0.08056],[62176.0,0.08057],[62173.0,0.02],[62165.0,0.080584]],[[62226.0,0.02],[62244.0,0.29235553],[62296.0,0.01],[62301.0,0.9858326],[62308.0,0.01608]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336205183,[[62186.0,0.3212519],[62176.0,0.08057],[62173.0,0.03],[62165.0,0.080584],[62154.0,0.04]],[[62244.0,0.29235553],[62301.0,0.9858326],[62309.0,0.016079],[62316.0,1.2666029],[62346.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336205380,[[62186.0,0.3051409],[62177.0,0.016113],[62173.0,0.03],[62165.0,0.080584],[62154.0,0.04]],[[62225.0,0.06029506],[62243.0,0.01],[62244.0,0.29235553],[62301.0,0.9858326],[62304.0,0.080405]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336205582,[[62192.0,0.2851409],[62186.0,0.02],[62183.0,0.016112],[62177.0,0.080568],[62173.0,0.03]],[[62262.0,0.29235553],[62301.0,0.9858326],[62304.0,0.016081],[62315.0,0.080391],[62346.0,0.01607]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336205783,[[62195.0,0.2851409],[62192.0,0.02],[62183.0,0.08056],[62179.0,0.03],[62177.0,0.080568]],[[62224.0,0.1609632],[62243.0,0.00155056],[62262.0,0.29235553],[62300.0,0.01],[62301.0,0.9858326]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336205988,[[62195.0,0.2851409],[62183.0,0.08056],[62179.0,0.03]],[[62301.0,0.9858326]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336205989,[[62224.0,0.2851409],[62223.0,0.01033879],[62220.0,0.016102],[62209.0,0.080526],[62203.0,0.080535]],[[62280.0,0.29235553],[62335.0,1.3344895],[62338.0,0.9858326],[62340.0,0.016071],[62347.0,0.080349]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336206287,[[62236.0,0.2851409],[62230.0,0.0161],[62224.0,0.02],[62223.0,0.01033879],[62217.0,0.080517]],[[62300.0,0.29235553],[62315.0,0.01],[62335.0,1.3344895],[62338.0,0.9858326],[62362.0,0.08033]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336206485,[[62252.0,0.2851409],[62244.0,0.080481],[62236.0,0.02],[62234.0,0.080494],[62228.0,0.080502]],[[62338.0,0.9858326]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336206486,[[62252.0,0.2851409],[62244.0,0.080481],[62236.0,0.02],[62234.0,0.080494],[62228.0,0.080502]],[[62319.0,0.29235553],[62326.0,0.01],[62338.0,0.9858326],[62374.0,0.016063],[62387.0,1.3344895]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336206789,[[62267.0,0.2851409],[62250.0,0.160948],[62216.0,0.080518],[62214.0,0.5808],[62209.0,0.016105]],[[62362.0,0.29235553],[62372.0,0.9858326],[62387.0,1.3344895],[62418.0,0.080258],[62425.0,0.08025]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336206985,[[62306.0,0.2851409],[62263.0,0.016091],[62250.0,0.080474],[62246.0,0.016095],[62234.0,0.5808]],[[62362.0,0.29235553],[62372.0,0.9858326],[62387.0,1.3344895],[62407.0,1.1862129],[62436.0,0.016047]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336207178,[[62306.0,0.2851409],[62301.0,0.016081],[62263.0,0.016091],[62250.0,0.080474],[62246.0,0.016095]],[[62372.0,0.29235553],[62407.0,1.1862129],[62410.0,0.9858326],[62424.0,0.01605],[62433.0,1.5630041]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336207385,[[62306.0,0.2851409],[62294.0,0.016083],[62263.0,0.016091],[62250.0,0.080474],[62246.0,0.016095]],[[62371.0,0.01],[62372.0,0.29235553],[62407.0,1.1862129],[62410.0,0.9858326],[62424.0,0.01605]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336207583,[[62306.0,0.2851409],[62300.0,0.016081],[62246.0,0.016095],[62196.0,0.080544],[62165.0,0.04054389]],[[62371.0,0.30235553],[62407.0,1.1862129],[62410.0,0.9858326],[62421.0,0.016051],[62461.0,0.080203]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336207783,[[62252.0,0.080471],[62247.0,0.080478],[62231.0,0.080498],[62227.0,0.080503],[62192.0,0.096657]],[[62371.0,0.30235553],[62407.0,1.1862129],[62410.0,0.9858326],[62461.0,0.080203]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336207784,[[62252.0,0.080471],[62247.0,0.080478],[62231.0,0.080498],[62227.0,0.080503],[62192.0,0.096657]],[[62371.0,0.30235553],[62403.0,0.080278],[62407.0,1.1862129],[62410.0,1.0661016],[62416.0,0.080261]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336207988,[[62247.0,0.080478],[62231.0,0.080498],[62192.0,0.096657]],[[62371.0,0.30235553],[62403.0,0.080278],[62407.0,1.1862129],[62410.0,1.0661016],[62416.0,0.080261]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336207989,[[62256.0,0.2851409],[62247.0,0.016095],[62238.0,0.080489],[62231.0,0.080498],[62228.0,0.080502]],[[62357.0,0.29235553],[62366.0,0.016065],[62371.0,0.01],[62376.0,0.080312],[62382.0,0.080305]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336208186,[[62256.0,0.2851409],[62237.0,0.016098],[62228.0,0.080502],[62209.0,0.080527],[62198.0,0.080541]],[[62371.0,0.01],[62376.0,0.080312]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336208187,[[62256.0,0.2851409],[62237.0,0.016098],[62228.0,0.080502],[62209.0,0.080527],[62198.0,0.080541]],[[62355.0,0.29235553],[62356.0,0.40840669],[62364.0,0.080328],[62370.0,0.08032],[62371.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336208382,[[62228.0,0.080502],[62198.0,0.080541]],[[62355.0,0.29235553],[62356.0,0.40840669],[62364.0,0.080328],[62370.0,0.08032],[62371.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336208383,[[62265.0,0.2851409],[62260.0,0.080461],[62254.0,0.080468],[62248.0,0.080477],[62246.0,0.080478]],[[62350.0,0.29235553],[62365.0,0.0002],[62370.0,0.01],[62405.0,0.080274],[62424.0,0.080251]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336208585,[[62260.0,0.080461],[62248.0,0.080477]],[[62350.0,0.29235553],[62365.0,0.0002],[62370.0,0.01],[62405.0,0.080274],[62424.0,0.080251]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336208586,[[62293.0,0.2851409],[62277.0,0.016087],[62266.0,0.080453],[62260.0,0.080461],[62248.0,0.080477]],[[62368.0,0.29235553],[62369.0,0.01],[62392.0,0.016058],[62402.0,0.080279],[62409.0,0.08027]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336208890,[[62255.0,0.2851409],[62245.0,0.016096],[62238.0,0.080489],[62231.0,0.080498],[62221.0,0.080511]],[[62402.0,0.080279]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336208891,[[62255.0,0.2851409],[62245.0,0.016096],[62238.0,0.080489],[62231.0,0.080498],[62221.0,0.080511]],[[62334.0,0.29235553],[62335.0,0.0002],[62365.0,0.016065],[62371.0,0.080319],[62381.0,0.080306]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336209087,[[62231.0,0.080498]],[[62334.0,0.29235553],[62335.0,0.0002],[62365.0,0.016065],[62371.0,0.080319],[62381.0,0.080306]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336209088,[[62269.0,0.2851409],[62263.0,0.016091],[62251.0,0.080473],[62244.0,0.080481],[62231.0,0.080498]],[[62334.0,0.29235553],[62335.0,0.0002],[62389.0,0.080296],[62395.0,0.080288],[62401.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336209295,[[62251.0,0.2851409],[62230.0,0.0805],[62224.0,0.080507],[62218.0,0.080514],[62208.0,0.016105]],[[62333.0,0.30235553],[62335.0,0.0002],[62370.0,0.080321],[62377.0,0.080311],[62393.0,0.08029]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336209487,[[62251.0,0.2851409],[62227.0,0.0161],[62218.0,0.080514],[62201.0,0.080537],[62189.0,0.080553]],[[62333.0,0.30235553],[62335.0,0.0002],[62370.0,0.080321],[62377.0,0.080311]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336209488,[[62251.0,0.2851409],[62227.0,0.0161],[62218.0,0.080514],[62201.0,0.080537],[62189.0,0.080553]],[[62328.0,0.29235553],[62333.0,0.01],[62335.0,0.0002],[62352.0,0.080343],[62358.0,0.080335]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336209687,[[62251.0,0.2851409],[62218.0,0.080514],[62202.0,0.080536],[62177.0,0.0002],[62174.0,0.53912]],[[62303.0,0.29255553],[62333.0,0.01],[62377.0,0.160622],[62396.0,0.080287],[62431.0,0.080242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336209893,[[62278.0,0.2851409],[62265.0,0.080454],[62254.0,0.080468],[62244.0,0.080481],[62237.0,0.177078]],[[62332.0,0.01],[62341.0,0.29235553],[62391.0,0.016058],[62403.0,0.080278],[62411.0,0.080267]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336210190,[[62287.0,0.2851409],[62273.0,0.080444],[62267.0,0.080452],[62261.0,0.08046],[62253.0,0.016094]],[[62400.0,0.30841153],[62407.0,0.01],[62409.0,0.08027],[62427.0,1.2664599],[62432.0,0.08024]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336210395,[[62291.0,0.3012249],[62279.0,0.080436],[62267.0,0.080452],[62261.0,0.08046],[62253.0,0.016094]],[[62389.0,0.29235553],[62407.0,0.01],[62408.0,1.0661036],[62415.0,0.080262],[62421.0,0.080255]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336210597,[[62295.0,0.2851409],[62288.0,0.016085],[62280.0,0.080435],[62274.0,0.080443],[62267.0,0.080452]],[[62387.0,0.29235553],[62388.0,0.01],[62399.0,0.016056],[62408.0,1.0661036],[62415.0,0.080262]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336210792,[[62267.0,0.080452]],[[62387.0,0.29235553],[62388.0,0.01],[62399.0,0.016056],[62408.0,1.0661036],[62415.0,0.080262]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336210793,[[62269.0,0.2851409],[62259.0,0.080461],[62245.0,0.080481],[62220.0,0.016102],[62216.0,0.0002]],[[62368.0,0.29235553],[62377.0,0.016062],[62386.0,0.01],[62389.0,0.080296],[62396.0,0.080287]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336211091,[[62303.0,0.080405],[62301.0,0.2851409],[62296.0,0.080414],[62287.0,0.080426],[62269.0,0.016089]],[[62383.0,0.29235553],[62386.0,0.00058],[62407.0,0.01],[62408.0,0.9858326],[62441.0,0.080228]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336211283,[[62334.0,0.2851409],[62326.0,0.080376],[62317.0,0.080388],[62309.0,0.016079],[62307.0,0.0804]],[[62386.0,0.00058]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336211284,[[62334.0,0.2851409],[62326.0,0.080376],[62317.0,0.080388],[62309.0,0.016079],[62307.0,0.0804]],[[62386.0,0.00058],[62401.0,0.29235553],[62449.0,1.0018756],[62460.0,0.02536],[62468.0,0.080194]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336211496,[[62357.0,0.2851409],[62348.0,0.016069],[62336.0,0.080363],[62329.0,0.080372],[62317.0,0.080388]],[[62419.0,0.29235553],[62449.0,0.9858326],[62457.0,0.016041],[62460.0,0.02536],[62467.0,0.080196]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336211685,[[62361.0,0.2851409],[62329.0,0.080372],[62317.0,0.080388],[62307.0,0.080401],[62275.0,0.080441]],[[62419.0,0.29235553],[62449.0,0.9858326],[62460.0,0.02536]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336211686,[[62361.0,0.2851409],[62329.0,0.080372],[62317.0,0.080388],[62307.0,0.080401],[62275.0,0.080441]],[[62419.0,0.29235553],[62448.0,0.01],[62449.0,0.9858326],[62460.0,0.02536],[62494.0,1.1862129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336211885,[[62361.0,0.2851409],[62351.0,0.016068],[62341.0,0.080356],[62329.0,0.080372],[62317.0,0.080388]],[[62418.0,0.30235553],[62449.0,0.9858326],[62460.0,0.02536],[62470.0,0.080192],[62482.0,0.080176]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336212192,[[62368.0,0.2851409],[62360.0,0.080332],[62354.0,0.08034],[62348.0,0.080347],[62341.0,0.080356]],[[62449.0,0.9858326],[62460.0,0.02536]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336212193,[[62368.0,0.2851409],[62360.0,0.080332],[62354.0,0.08034],[62348.0,0.080347],[62341.0,0.080356]],[[62436.0,0.29235553],[62449.0,0.9858326],[62460.0,0.02536],[62481.0,0.016035],[62494.0,1.2663729]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336212396,[[62360.0,0.080332],[62354.0,0.08034],[62348.0,0.080347],[62341.0,0.080356]],[[62436.0,0.29235553],[62460.0,0.02536],[62481.0,0.016035],[62494.0,1.2663729]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336212397,[[62371.0,0.2851409],[62360.0,0.080332],[62354.0,0.08034],[62348.0,0.080347],[62341.0,0.080356]],[[62436.0,0.29235553],[62448.0,0.01],[62460.0,0.02536],[62474.0,0.9858326],[62481.0,0.016035]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336212595,[[62373.0,0.2851409],[62361.0,0.016066],[62348.0,0.080347],[62341.0,0.080356],[62325.0,0.080376]],[[62435.0,0.01],[62436.0,0.29235553],[62460.0,0.02536],[62467.0,0.016039],[62474.0,0.9858326]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336212790,[[62373.0,0.2851409],[62366.0,0.016065],[62359.0,0.080333],[62353.0,0.080341],[62347.0,0.080348]],[[62435.0,0.01],[62436.0,0.29235553],[62460.0,0.02536],[62474.0,0.9858326],[62482.0,0.016035]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336212999,[[62375.0,0.2851409],[62358.0,0.016067],[62343.0,0.080353],[62331.0,0.080369],[62324.0,0.080378]],[[62433.0,0.29235553],[62435.0,0.01],[62460.0,0.02536],[62468.0,0.016038],[62474.0,0.9858326]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336213193,[[62380.0,0.3654469],[62378.0,0.080309],[62351.0,0.080343],[62325.0,0.016075],[62324.0,0.080378]],[[62382.0,0.0002],[62471.0,0.29235553],[62474.0,0.9858326],[62494.0,1.1862129],[62516.0,1.3344895]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336213495,[[62402.0,0.016055],[62395.0,0.080287],[62389.0,0.2851409],[62384.0,0.080301],[62378.0,0.080309]],[[62471.0,0.29235553],[62473.0,0.01],[62474.0,0.9858326],[62494.0,1.1862129],[62516.0,1.3344895]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336213685,[[62378.0,0.080309]],[[62471.0,0.29235553],[62473.0,0.01],[62474.0,0.9858326],[62494.0,1.1862129],[62516.0,1.3344895]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336213686,[[62394.0,0.2851409],[62378.0,0.080309],[62352.0,0.080342],[62311.0,0.080395],[62292.0,0.016084]],[[62469.0,0.29235553],[62470.0,0.01],[62474.0,0.9858326],[62516.0,1.4146225],[62517.0,1.1862129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336213885,[[62394.0,0.28495296],[62391.0,0.016058],[62382.0,0.080303],[62376.0,0.080311],[62352.0,0.080342]],[[62461.0,0.29235553],[62473.0,0.01],[62474.0,0.9858326],[62505.0,0.016029],[62510.0,0.08014]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336214094,[[62396.0,0.2851409],[62382.0,0.080303],[62376.0,0.080311],[62352.0,0.080342],[62344.0,0.08053994]],[[62461.0,0.29235553],[62469.0,0.40840669],[62473.0,0.01],[62501.0,0.9858326],[62506.0,0.016029]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336214290,[[62396.0,0.2851409],[62389.0,0.016058],[62376.0,0.080311],[62352.0,0.080342],[62350.0,0.080345]],[[62460.0,0.01],[62461.0,0.29235553],[62468.0,0.0007],[62501.0,0.9858326],[62506.0,0.016029]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336214496,[[62396.0,0.2851409],[62386.0,0.016059],[62383.0,0.080302],[62377.0,0.08031],[62365.0,0.080325]],[[62456.0,0.40840669],[62460.0,0.30235553],[62468.0,0.0007],[62498.0,0.016031],[62501.0,0.9858326]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336214797,[[62408.0,0.3011949],[62402.0,0.080278],[62396.0,0.080286],[62390.0,0.080294],[62383.0,0.080302]],[[62460.0,0.01],[62468.0,0.0007],[62478.0,0.29235553],[62501.0,0.9858326],[62523.0,0.016024]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336214994,[[62436.0,0.29298914],[62434.0,0.016047],[62427.0,0.080246],[62417.0,0.080259],[62410.0,0.080268]],[[62496.0,0.29507636],[62501.0,0.9858326],[62557.0,0.08008],[62560.0,1.3344895],[62571.0,0.080062]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336215295,[[62443.0,0.29298914],[62436.0,0.080234],[62430.0,0.080242],[62420.0,0.080254],[62408.0,0.080269]],[[62498.0,0.01],[62501.0,0.9858326],[62514.0,0.2952643],[62560.0,1.3344895],[62564.0,0.016014]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336215497,[[62458.0,0.016041],[62457.0,0.29298914],[62451.0,0.080215],[62442.0,0.080226],[62430.0,0.080242]],[[62498.0,0.01],[62514.0,0.2952643],[62544.0,0.9858326],[62560.0,1.3344895]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336215498,[[62458.0,0.016041],[62457.0,0.29298914],[62451.0,0.080215],[62442.0,0.080226],[62430.0,0.080242]],[[62498.0,0.01],[62514.0,0.2952643],[62544.0,0.9858326],[62551.0,1.1862129],[62560.0,1.3344895]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336215699,[[62451.0,0.080215],[62442.0,0.080226],[62430.0,0.080242]],[[62498.0,0.01],[62514.0,0.2952643],[62544.0,0.9858326],[62551.0,1.1862129],[62560.0,1.3344895]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336215700,[[62466.0,0.29298914],[62451.0,0.080215],[62442.0,0.080226],[62430.0,0.080242],[62425.0,0.080248]],[[62542.0,0.2952643],[62544.0,0.9858326],[62551.0,1.1862129],[62560.0,1.3344895],[62584.0,0.02532]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336215994,[[62475.0,0.29298914],[62448.0,0.080218],[62442.0,0.080226],[62429.0,0.080243],[62425.0,0.080248]],[[62542.0,0.71362099],[62544.0,0.9858326],[62551.0,1.1862129],[62570.0,0.016012],[62583.0,0.080046]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336216194,[[62457.0,0.29298914],[62456.0,0.016041],[62448.0,0.080218],[62442.0,0.080226],[62429.0,0.080243]],[[62533.0,0.2952643],[62542.0,0.01],[62544.0,0.9858326],[62551.0,1.1862129],[62570.0,0.016012]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336216390,[[62457.0,0.29298914],[62448.0,0.080218],[62442.0,0.080226],[62429.0,0.080243]],[[62533.0,0.2952643],[62542.0,0.01],[62544.0,0.9858326],[62551.0,1.1862129],[62570.0,0.016012]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336216391,[[62457.0,0.29298914],[62415.0,0.080261],[62414.0,0.00019018],[62393.0,0.08029],[62388.0,0.080295]],[[62518.0,0.2952643],[62540.0,0.01602],[62542.0,0.01],[62544.0,0.9858326],[62546.0,0.080095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336216588,[[62414.0,0.00019018],[62393.0,0.08029]],[[62518.0,0.2952643],[62540.0,0.01602],[62542.0,0.01],[62544.0,0.9858326],[62546.0,0.080095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336216589,[[62465.0,0.080197],[62464.0,0.29298914],[62463.0,0.080199],[62454.0,0.080211],[62438.0,0.080232]],[[62530.0,0.2952643],[62542.0,0.01],[62544.0,0.9858326],[62598.0,0.080028],[62615.0,0.080005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336216787,[[62463.0,0.080199],[62454.0,0.080211],[62438.0,0.080232]],[[62530.0,0.2952643],[62542.0,0.01],[62544.0,0.9858326],[62598.0,0.080028],[62615.0,0.080005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336216788,[[62476.0,0.29298914],[62469.0,0.080192],[62467.0,0.016038],[62463.0,0.080199],[62454.0,0.080211]],[[62541.0,0.01],[62544.0,0.9858326],[62548.0,0.2952643],[62599.0,0.080027],[62605.0,0.080019]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336216988,[[62482.0,0.30902414],[62475.0,0.080184],[62469.0,0.080192],[62463.0,0.080199],[62454.0,0.080211]],[[62542.0,0.01],[62544.0,0.9858326],[62548.0,0.2952643],[62584.0,1.2115329],[62597.0,0.016005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336217190,[[62464.0,0.27398914],[62425.0,0.080247],[62416.0,0.08026],[62400.0,0.08028],[62384.0,0.080301]],[[62523.0,0.2952643],[62542.0,0.01],[62544.0,0.9858326],[62564.0,0.080071],[62570.0,0.080063]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336217391,[[62446.0,0.29298914],[62445.0,0.016044],[62439.0,0.08023],[62433.0,0.080238],[62425.0,0.080247]],[[62512.0,0.2952643],[62542.0,0.01],[62544.0,0.9858326],[62565.0,0.016013],[62570.0,0.080063]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336217696,[[62433.0,0.080238]],[[62542.0,0.01],[62565.0,0.016013],[62570.0,0.080063]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336217697,[[62469.0,0.29298914],[62449.0,0.016043],[62447.0,0.08022],[62434.0,0.080237],[62433.0,0.080237]],[[62531.0,0.2952643],[62540.0,0.9858326],[62542.0,0.01],[62573.0,0.016012],[62575.0,0.080057]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336217894,[[62433.0,0.080237]],[[62531.0,0.2952643],[62540.0,0.9858326],[62542.0,0.01],[62573.0,0.016012],[62575.0,0.080057]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336217895,[[62432.0,0.29298914],[62417.0,0.080258],[62390.0,0.080293],[62384.0,0.080301],[62361.0,0.08033]],[[62531.0,0.2952643],[62540.0,0.9858326],[62541.0,0.01],[62574.0,1.3344895],[62588.0,0.08004]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336218089,[[62432.0,0.29298914],[62390.0,0.080293],[62361.0,0.08033]],[[62531.0,0.2952643],[62540.0,0.9858326],[62541.0,0.01],[62574.0,1.3344895],[62588.0,0.08004]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336218090,[[62432.0,0.29298914],[62419.0,0.016051],[62418.0,0.080257],[62412.0,0.080265],[62390.0,0.080293]],[[62514.0,0.2952643],[62530.0,0.01],[62539.0,0.01602],[62540.0,0.9858326],[62550.0,0.080089]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336218297,[[62432.0,0.29298914],[62426.0,0.080247],[62418.0,0.080257],[62412.0,0.080265],[62389.0,0.080294]],[[62513.0,0.2952643],[62539.0,0.01],[62540.0,0.9858326],[62555.0,0.080082],[62573.0,0.08006]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336218593,[[62426.0,0.080247],[62412.0,0.080265],[62389.0,0.080294]],[[62513.0,0.2952643],[62539.0,0.01],[62540.0,0.9858326],[62555.0,0.080082],[62573.0,0.08006]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336218594,[[62456.0,0.29298914],[62442.0,0.080226],[62429.0,0.080243],[62426.0,0.080247],[62412.0,0.16053]],[[62513.0,0.2958843],[62538.0,0.01],[62540.0,0.9858326],[62570.0,0.080063],[62582.0,0.080048]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336218793,[[62455.0,0.016042],[62453.0,0.080212],[62448.0,0.29298914],[62442.0,0.080226],[62434.0,0.080237]],[[62513.0,0.2958843],[62540.0,0.9858326]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336218794,[[62455.0,0.016042],[62453.0,0.080212],[62448.0,0.29298914],[62442.0,0.080226],[62434.0,0.080237]],[[62511.0,0.2952643],[62512.0,0.01],[62513.0,0.00062],[62540.0,0.9858326],[62574.0,1.3505005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336218998,[[62472.0,0.080188],[62464.0,0.29298914],[62463.0,0.080199],[62452.0,0.080213],[62442.0,0.080226]],[[62512.0,0.01],[62513.0,0.00062],[62530.0,0.2952643],[62540.0,0.9858326],[62552.0,1.1862129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336219191,[[62465.0,0.080197],[62464.0,0.29298914],[62459.0,0.080204],[62452.0,0.080213],[62436.0,0.080234]],[[62512.0,0.01],[62513.0,0.00062],[62530.0,0.2952643],[62540.0,0.9858326],[62552.0,1.1862129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336219394,[[62459.0,0.080204],[62452.0,0.080213],[62436.0,0.080234]],[[62512.0,0.01],[62513.0,0.00062],[62530.0,0.2952643],[62540.0,0.9858326],[62552.0,1.1862129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336219395,[[62468.0,0.29298914],[62459.0,0.080204],[62452.0,0.080213],[62436.0,0.080234],[62430.0,0.080241]],[[62512.0,0.01],[62513.0,0.00062],[62530.0,0.2952643],[62540.0,0.9858326],[62552.0,1.1862129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336219697,[[62468.0,0.29298914],[62459.0,0.01604],[62444.0,0.080223],[62436.0,0.080234],[62430.0,0.080241]],[[62512.0,0.01],[62513.0,0.00062],[62530.0,0.2952643],[62539.0,0.9858326],[62552.0,1.1862129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336219995,[[62451.0,0.29298914],[62444.0,0.080224],[62436.0,0.080234],[62430.0,0.080241],[62427.0,0.080245]],[[62512.0,0.01],[62513.0,0.00062],[62530.0,0.2952643],[62539.0,0.9858326],[62552.0,1.1862129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336220194,[[62463.0,0.29298914],[62454.0,0.080211],[62444.0,0.080224],[62430.0,0.080241],[62427.0,0.080246]],[[62513.0,0.00062],[62530.0,0.2952643],[62539.0,0.9858326],[62552.0,1.1862129],[62575.0,0.016011]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336220395,[[62444.0,0.080224]],[[62513.0,0.00062],[62530.0,0.2952643],[62539.0,0.9858326],[62552.0,1.1862129],[62575.0,0.016011]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336220396,[[62470.0,0.29298914],[62466.0,0.080196],[62460.0,0.080203],[62444.0,0.080224],[62439.0,0.016046]],[[62511.0,0.01],[62513.0,0.00062],[62530.0,0.2952643],[62539.0,0.9858326],[62552.0,1.1862129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336220694,[[62482.0,0.29298914],[62462.0,0.0802],[62456.0,0.080208],[62444.0,0.160448],[62438.0,0.016046]],[[62538.0,0.2952643],[62539.0,0.9858326],[62552.0,1.1862129],[62582.0,0.016009],[62597.0,0.080029]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336220891,[[62482.0,0.29298914],[62462.0,0.0802],[62456.0,0.080208],[62444.0,0.080224],[62438.0,0.016046]],[[62538.0,0.3052643],[62539.0,0.9858326],[62552.0,1.1862129],[62586.0,0.016008],[62597.0,0.080029]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336221097,[[62482.0,0.29298914],[62462.0,0.0802],[62456.0,0.080208],[62444.0,0.080224],[62438.0,0.016046]],[[62538.0,0.3052643],[62539.0,0.9858326],[62597.0,0.080029]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336221098,[[62482.0,0.29298914],[62474.0,0.016037],[62462.0,0.080201],[62456.0,0.080208],[62444.0,0.080224]],[[62528.0,0.40840669],[62538.0,0.3052643],[62539.0,0.9858326],[62550.0,1.1862129],[62580.0,0.01601]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336221400,[[62491.0,0.29298914],[62490.0,0.016033],[62480.0,0.080178],[62474.0,0.016037],[62462.0,0.080201]],[[62538.0,0.3052643],[62539.0,0.9858326],[62550.0,1.1862129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336221401,[[62491.0,0.29298914],[62490.0,0.016033],[62480.0,0.080178],[62474.0,0.080185],[62468.0,0.080193]],[[62538.0,0.01],[62539.0,0.9858326],[62550.0,1.1862129],[62556.0,0.2952643],[62596.0,0.016006]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336221697,[[62500.0,0.01603],[62494.0,0.29298914],[62493.0,0.080161],[62487.0,0.080169],[62480.0,0.080178]],[[62537.0,0.01],[62542.0,0.9858326],[62550.0,1.1862129],[62556.0,0.2952643],[62597.0,1.4827661]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336221898,[[62519.0,0.016025],[62508.0,0.080141],[62501.0,0.080151],[62499.0,0.080153],[62487.0,0.096202]],[[62542.0,0.47613607],[62550.0,1.1862129],[62573.0,0.2952643],[62597.0,1.4827661],[62626.0,0.015998]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336222097,[[62520.0,0.016025],[62512.0,0.080136],[62499.0,0.080153],[62487.0,0.096202],[62480.0,0.080178]],[[62542.0,0.45241078],[62579.0,1.1862129],[62591.0,0.29999999],[62595.0,1.3344895],[62597.0,1.4827661]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336222292,[[62487.0,0.096202]],[[62579.0,1.1862129],[62595.0,1.3344895],[62597.0,1.4827661]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336222293,[[62554.0,0.016016],[62538.0,0.080104],[62537.0,0.080104],[62533.0,0.08011],[62524.0,0.080121]],[[62579.0,1.1862129],[62595.0,1.3344895],[62597.0,1.4827661],[62611.0,0.29999999],[62644.0,0.00930078]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336222609,[[62533.0,0.08011]],[[62644.0,0.00930078]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336222610,[[62574.0,0.016011],[62562.0,0.080073],[62559.0,0.080077],[62553.0,0.080083],[62544.0,0.080095]],[[62632.0,1.3344895],[62643.0,1.4827661],[62644.0,0.00930078],[62647.0,0.29999999],[62670.0,0.02528]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336222894,[[62567.0,0.080066],[62557.0,0.080078],[62548.0,0.08009],[62544.0,0.080095],[62527.0,0.080117]],[[62632.0,1.3344895],[62643.0,1.79786479],[62644.0,0.00930078],[62647.0,0.29999999],[62670.0,0.02528]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336223098,[[62580.0,0.016009],[62575.0,0.080055],[62567.0,0.080066],[62557.0,0.080078],[62544.0,0.080095]],[[62632.0,1.3344895],[62643.0,1.79786479],[62644.0,0.00930078],[62647.0,0.29999999],[62670.0,0.02528]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336223099,[[62580.0,0.016009],[62575.0,0.080055],[62567.0,0.080066],[62557.0,0.080078],[62544.0,0.080095]],[[62631.0,0.31509869],[62632.0,1.35145646],[62643.0,1.4827661],[62644.0,0.00930078],[62647.0,0.29999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336223294,[[62572.0,0.08006],[62564.0,0.08007],[62556.0,0.08008],[62544.0,0.080095],[62530.0,0.080114]],[[62631.0,0.31509869],[62632.0,1.35145646],[62643.0,1.4827661],[62644.0,0.00930078],[62647.0,0.29999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336223498,[[62530.0,0.080114]],[[62631.0,0.31509869],[62632.0,1.35145646],[62643.0,1.4827661],[62644.0,0.00930078],[62647.0,0.29999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336223499,[[62554.0,0.01335671],[62553.0,0.080084],[62547.0,0.080091],[62537.0,0.080104],[62529.0,0.00014918]],[[62631.0,0.31509869],[62632.0,1.35145646],[62643.0,1.4827661],[62644.0,0.00930078],[62648.0,1.78276609]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336223799,[[62563.0,0.01335671],[62532.0,0.080111],[62529.0,0.00014918],[62521.0,0.080124],[62509.0,0.08014]],[[62630.0,0.29554776],[62631.0,0.31509869],[62632.0,1.35145646],[62643.0,1.4827661],[62644.0,0.00930078]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336223995,[[62563.0,0.01335671],[62558.0,0.016015],[62548.0,0.08009],[62542.0,0.080098],[62535.0,0.080107]],[[62630.0,0.29638776],[62631.0,0.31509869],[62632.0,1.35145646],[62643.0,1.4827661],[62644.0,0.00930078]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336224199,[[62563.0,0.01335671]],[[62630.0,0.29638776],[62631.0,0.31509869],[62632.0,1.35145646],[62643.0,1.4827661],[62644.0,0.00930078]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336224200,[[62563.0,0.01335671],[62506.0,0.080144],[62493.0,0.080161],[62481.0,0.016035],[62453.0,0.080213]],[[62619.0,0.29554776],[62630.0,0.00084],[62631.0,0.31509869],[62632.0,1.35145646],[62643.0,1.4827661]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336224391,[[62505.0,0.080145],[62493.0,0.080161],[62486.0,0.080169],[62476.0,0.096218],[62453.0,0.080213]],[[62601.0,0.40840669],[62619.0,0.29554776],[62630.0,0.00084],[62631.0,0.31509869],[62632.0,1.35145646]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336224591,[[62561.0,0.080074],[62558.0,0.080078],[62551.0,0.080086],[62540.0,0.080101],[62524.0,0.08012]],[[62618.0,0.31509869],[62630.0,0.00084],[62632.0,1.35145646],[62638.0,0.29999999],[62677.0,1.5080461]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336224896,[[62540.0,0.080101],[62524.0,0.08012]],[[62618.0,0.31509869],[62630.0,0.00084],[62632.0,1.35145646],[62638.0,0.29999999],[62677.0,1.5080461]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336224897,[[62563.0,0.080071],[62557.0,0.080079],[62540.0,0.080101],[62531.0,0.080111],[62527.0,0.016023]],[[62630.0,0.31593869],[62632.0,0.01696696],[62638.0,1.3344895],[62658.0,0.29999999],[62677.0,1.4827661]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336225104,[[62557.0,0.016015],[62550.0,0.080088],[62540.0,0.080101],[62531.0,0.080111],[62527.0,0.016023]],[[62629.0,0.31509869],[62630.0,0.00084],[62632.0,0.01696696],[62638.0,1.3344895],[62640.0,0.29999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336225402,[[62575.0,0.016011],[62566.0,0.080068],[62562.0,0.080072],[62556.0,0.08008],[62549.0,0.080088]],[[62629.0,0.31509869],[62630.0,0.00084],[62632.0,0.01696696],[62638.0,1.3344895]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336225403,[[62575.0,0.016011],[62566.0,0.080068],[62562.0,0.080072],[62556.0,0.08008],[62549.0,0.080088]],[[62629.0,0.31509869],[62630.0,0.00084],[62632.0,0.01696696],[62638.0,1.3344895],[62659.0,0.29999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336225598,[[62562.0,0.080072]],[[62629.0,0.31509869],[62630.0,0.00084],[62632.0,0.01696696],[62638.0,1.3344895],[62659.0,0.29999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336225599,[[62574.0,0.080057],[62562.0,0.080072],[62551.0,0.080087],[62548.0,0.080091],[62536.0,0.0001989]],[[62632.0,0.00447637],[62638.0,1.3344895],[62677.0,1.78276609],[62685.0,1.4827661],[62705.0,1.4827661]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336225792,[[62603.0,0.016004],[62597.0,0.080027],[62591.0,0.080036],[62582.0,0.080047],[62566.0,0.080067]],[[62638.0,1.3344895],[62677.0,0.29999999],[62685.0,1.4827661],[62705.0,1.4827661],[62719.0,0.00043058]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336226100,[[62637.0,0.015995],[62624.0,0.079993],[62618.0,0.080001],[62609.0,0.080012],[62594.0,0.016006]],[[62677.0,0.29999999],[62685.0,1.4827661],[62705.0,1.4827661],[62719.0,0.00043058]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336226101,[[62637.0,0.015995],[62624.0,0.079993],[62618.0,0.080001],[62609.0,0.080012],[62594.0,0.016006]],[[62677.0,0.01737947],[62683.0,1.3344895],[62685.0,1.4827661],[62700.0,0.29999999],[62705.0,1.4827661]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336226309,[[62640.0,0.079973],[62630.0,0.079986],[62618.0,0.080001],[62609.0,0.096014],[62594.0,0.016006]],[[62683.0,1.3344895],[62685.0,1.4827661],[62705.0,1.4827661],[62718.0,0.29999999],[62773.0,0.02528]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336226599,[[62625.0,0.079992],[62620.0,0.079998],[62619.0,0.079999],[62598.0,0.080026],[62594.0,0.016006]],[[62683.0,1.66258804],[62705.0,1.4827661],[62718.0,0.29999999],[62753.0,1.4827661],[62768.0,0.015962]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336226895,[[62591.0,0.016007],[62574.0,0.080057],[62563.0,0.080071],[62560.0,0.080074],[62547.0,0.55096]],[[62682.0,0.31509869],[62683.0,1.76519682],[62705.0,1.4827661],[62730.0,0.079859],[62753.0,1.4827661]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336227095,[[62571.0,0.016012],[62560.0,0.080074],[62546.0,0.00013646],[62536.0,0.080105],[62517.0,0.566986]],[[62666.0,0.29999999],[62667.0,0.41770747],[62682.0,0.31509869],[62683.0,1.34748935],[62704.0,0.015978]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336227301,[[62563.0,0.016014],[62547.0,0.080091],[62546.0,0.00013646],[62536.0,0.080105],[62532.0,0.016022]],[[62659.0,0.41770747],[62662.0,0.29999999],[62665.0,0.31509869],[62683.0,1.34748935],[62700.0,0.079897]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336227490,[[62554.0,0.016016],[62546.0,0.00013646],[62541.0,0.080099]],[[62683.0,1.34748935]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336227491,[[62554.0,0.016016],[62546.0,0.00013646],[62541.0,0.080099],[62535.0,0.080107],[62528.0,0.080116]],[[62648.0,0.29999999],[62681.0,0.34033869],[62682.0,0.015984],[62683.0,1.34748935],[62694.0,0.079905]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336227690,[[62560.0,0.080075],[62559.0,0.080076],[62555.0,0.080081],[62542.0,0.080098],[62538.0,0.01602]],[[62679.0,0.3],[62682.0,0.31509869],[62683.0,1.34748935],[62735.0,0.079853],[62751.0,0.015966]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336227896,[[62595.0,0.08003],[62592.0,0.080033],[62586.0,0.080041],[62570.0,0.016012],[62563.0,0.080071]],[[62681.0,0.31509869],[62683.0,0.01699985],[62698.0,0.3],[62735.0,0.01597],[62747.0,0.02524]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336228099,[[62570.0,0.016012],[62563.0,0.080071]],[[62681.0,0.31509869],[62683.0,0.01699985],[62698.0,0.3],[62735.0,0.01597],[62747.0,0.02524]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336228100,[[62590.0,0.080037],[62579.0,0.160102],[62570.0,0.016012],[62566.0,0.00016749],[62563.0,0.080071]],[[62682.0,0.31509869],[62683.0,0.01699985],[62698.0,0.3],[62747.0,0.02524],[62761.0,0.07982]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336228401,[[62579.0,0.160102],[62570.0,0.016012],[62566.0,0.00016749]],[[62682.0,0.31509869],[62683.0,0.01699985],[62698.0,0.3],[62747.0,0.02524],[62761.0,0.07982]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336228402,[[62615.0,0.016001],[62602.0,0.080021],[62592.0,0.080034],[62584.0,0.016008],[62579.0,0.080051]],[[62667.0,1.329421],[62681.0,0.3],[62682.0,0.31509869],[62683.0,0.01699985],[62745.0,0.015968]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336228595,[[62592.0,0.080034],[62579.0,0.080051]],[[62667.0,1.329421],[62681.0,0.3],[62682.0,0.31509869],[62683.0,0.01699985],[62745.0,0.015968]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336228596,[[62599.0,0.016005],[62592.0,0.080034],[62579.0,0.080051],[62577.0,0.080054],[62560.0,0.080074]],[[62667.0,1.329421],[62681.0,0.00047],[62682.0,0.31509869],[62683.0,0.01699985],[62684.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336228789,[[62560.0,0.080074]],[[62667.0,1.329421],[62681.0,0.00047],[62682.0,0.31509869],[62683.0,0.01699985],[62684.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336228790,[[62578.0,0.080052],[62565.0,0.080068],[62560.0,0.080075],[62506.0,0.080145],[62458.0,0.12217326]],[[62666.0,0.31509869],[62667.0,1.329421],[62681.0,0.00047],[62683.0,0.01699985],[62684.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336228994,[[62506.0,0.080145]],[[62666.0,0.31509869],[62667.0,1.329421],[62681.0,0.00047],[62683.0,0.01699985],[62684.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336228995,[[62607.0,0.016003],[62597.0,0.080027],[62591.0,0.080035],[62587.0,0.080041],[62580.0,0.08005]],[[62666.0,0.31509869],[62667.0,1.329421],[62681.0,0.00047],[62683.0,0.01699985],[62684.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336229190,[[62587.0,0.080041],[62580.0,0.08005]],[[62666.0,0.31509869],[62667.0,1.329421],[62681.0,0.00047],[62683.0,0.01699985],[62684.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336229191,[[62587.0,0.080041],[62580.0,0.08005],[62515.0,0.529664],[62454.0,0.12217326],[62449.0,0.18466566]],[[62666.0,0.31509869],[62667.0,1.329421],[62681.0,0.00047],[62683.0,0.01699985],[62684.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336229398,[[62588.0,0.080039],[62581.0,0.080048],[62571.0,0.080061],[62567.0,0.080066],[62522.0,0.016024]],[[62666.0,0.31509869],[62667.0,1.329421],[62681.0,0.00047],[62683.0,0.01699985],[62684.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336229597,[[62567.0,0.080066],[62553.0,0.080084],[62545.0,0.080094],[62541.0,0.0801],[62522.0,0.016024]],[[62656.0,0.41770747],[62665.0,0.3],[62666.0,0.31509869],[62667.0,1.329421],[62681.0,0.00047]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336229803,[[62572.0,0.08006],[62566.0,0.08023449],[62560.0,0.080075],[62542.0,0.016019],[62541.0,0.0801]],[[62662.0,0.3],[62663.0,0.41770747],[62666.0,0.31509869],[62667.0,1.329421],[62681.0,0.00047]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336229993,[[62607.0,0.080015],[62599.0,0.080025],[62577.0,0.080053],[62569.0,0.016012],[62566.0,0.00016749]],[[62665.0,0.31509869],[62667.0,1.329421],[62681.0,0.00047],[62685.0,0.3],[62771.0,0.079806]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336230200,[[62652.0,0.015991],[62643.0,0.079969],[62637.0,0.079977],[62630.0,0.079985],[62624.0,0.079993]],[[62667.0,0.4212],[62681.0,0.00047],[62719.0,0.30043058],[62772.0,0.02524],[62775.0,0.01596]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336230500,[[62633.0,0.079981],[62630.0,0.079985],[62611.0,0.08001],[62610.0,0.080011],[62600.0,0.016004]],[[62681.0,0.00047],[62719.0,0.30043058],[62765.0,0.015963],[62772.0,0.02524],[62781.0,0.079794]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336230799,[[62635.0,0.015995],[62623.0,0.079994],[62617.0,0.080003],[62611.0,0.08001],[62603.0,0.016004]],[[62680.0,0.31509869],[62681.0,0.00047],[62701.0,0.3],[62719.0,0.00043058],[62754.0,0.015965]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336230996,[[62618.0,0.080001],[62611.0,0.08001],[62603.0,0.016004],[62595.0,0.08003],[62589.0,0.080037]],[[62680.0,0.31509869],[62681.0,0.00047],[62701.0,0.3],[62719.0,0.00043058],[62766.0,0.079813]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336231190,[[62611.0,0.08001],[62603.0,0.016004],[62595.0,0.08003]],[[62680.0,0.31509869],[62681.0,0.00047],[62701.0,0.3],[62719.0,0.00043058],[62766.0,0.079813]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336231191,[[62642.0,0.015994],[62628.0,0.079987],[62619.0,0.079999],[62611.0,0.08001],[62603.0,0.016004]],[[62680.0,0.31509869],[62681.0,0.00047],[62701.0,0.3],[62719.0,0.00043058],[62762.0,0.015963]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336231398,[[62628.0,0.079987],[62603.0,0.016004]],[[62680.0,0.31509869],[62681.0,0.00047],[62701.0,0.3],[62719.0,0.00043058],[62762.0,0.015963]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336231399,[[62655.0,0.01599],[62640.0,0.079973],[62637.0,0.079976],[62633.0,0.079981],[62629.0,0.015997]],[[62680.0,0.31509869],[62681.0,0.00047],[62719.0,0.30043058],[62772.0,0.02524],[62775.0,0.01596]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336231703,[[62629.0,0.015997]],[[62681.0,0.00047],[62719.0,0.30043058],[62772.0,0.02524],[62775.0,0.01596]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336231704,[[62669.0,0.015987],[62657.0,0.079951],[62652.0,0.079958],[62645.0,0.079967],[62644.0,0.015993]],[[62719.0,0.00043058],[62736.0,0.3],[62772.0,0.02524],[62789.0,0.015956],[62804.0,0.079765]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336231900,[[62686.0,0.079914],[62684.0,0.079917],[62664.0,0.079942],[62648.0,0.079963],[62644.0,0.015993]],[[62719.0,0.00043058],[62772.0,0.02524]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336231901,[[62686.0,0.079914],[62684.0,0.079917],[62664.0,0.079942],[62648.0,0.079963],[62644.0,0.015993]],[[62719.0,0.00043058],[62754.0,0.3],[62772.0,0.02524],[62820.0,0.005],[62829.0,0.079733]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336232090,[[62694.0,0.079904],[62687.0,0.079913],[62676.0,0.079927],[62674.0,0.015986],[62663.0,0.079943]],[[62772.0,0.02524],[62820.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336232091,[[62694.0,0.079904],[62687.0,0.079913],[62676.0,0.079927],[62674.0,0.015986],[62663.0,0.079943]],[[62772.0,0.3],[62820.0,0.005],[62827.0,0.015947],[62835.0,0.079726],[62838.0,0.02524]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336232289,[[62701.0,0.079895],[62694.0,0.079904],[62676.0,0.079927],[62674.0,0.015986],[62665.0,0.079941]],[[62772.0,0.3],[62838.0,0.02524]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336232290,[[62701.0,0.079895],[62694.0,0.079904],[62676.0,0.079927],[62674.0,0.015986],[62665.0,0.079941]],[[62772.0,0.3],[62838.0,0.02524],[62856.0,0.079699],[62858.0,0.005],[62877.0,0.079672]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336232500,[[62729.0,0.015971],[62718.0,0.079873],[62710.0,0.079883],[62701.0,0.079895],[62694.0,0.079904]],[[62771.0,0.31509927],[62772.0,0.01751355],[62793.0,0.3],[62838.0,0.02524],[62877.0,0.079672]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336232799,[[62701.0,0.079895],[62694.0,0.079904]],[[62771.0,0.31509927],[62772.0,0.01751355],[62793.0,0.3],[62838.0,0.02524],[62877.0,0.079672]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336232800,[[62699.0,0.079898],[62695.0,0.079902],[62683.0,0.079918],[62670.0,0.079935],[62666.0,0.015988]],[[62770.0,0.41370747],[62771.0,0.31509927],[62772.0,0.01751355],[62793.0,0.3],[62838.0,0.02524]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336232990,[[62714.0,0.079879],[62703.0,0.079893],[62695.0,0.079902],[62689.0,0.079909],[62682.0,0.015983]],[[62770.0,0.31509927],[62772.0,0.01751355],[62793.0,0.3],[62838.0,0.02524],[62883.0,0.015932]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336233192,[[62749.0,0.015966],[62739.0,0.079846],[62728.0,0.079861],[62717.0,0.079875],[62714.0,0.015975]],[[62838.0,0.02524]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336233193,[[62749.0,0.015966],[62739.0,0.079846],[62728.0,0.079861],[62717.0,0.079875],[62714.0,0.015975]],[[62815.0,0.3],[62838.0,0.02524],[62875.0,0.015935],[62879.0,0.07967],[62898.0,0.079646]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336233493,[[62729.0,0.079859],[62728.0,0.079861],[62717.0,0.079875],[62714.0,0.015975],[62709.0,0.079885]],[[62838.0,0.02524],[62898.0,0.079646]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336233494,[[62729.0,0.079859],[62728.0,0.079861],[62717.0,0.079875],[62714.0,0.015975],[62709.0,0.079885]],[[62834.0,0.3],[62838.0,0.02524],[62891.0,0.079655],[62898.0,0.079646],[62907.0,0.079634]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336233694,[[62721.0,0.079869],[62717.0,0.079875],[62712.0,0.079881],[62709.0,0.079885],[62692.0,0.079907]],[[62787.0,0.31109927],[62788.0,0.0264727],[62815.0,0.3],[62838.0,0.02524],[62863.0,0.015938]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336233897,[[62692.0,0.079907]],[[62787.0,0.31109927],[62788.0,0.0264727],[62815.0,0.3],[62838.0,0.02524],[62863.0,0.015938]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336233898,[[62710.0,0.015976],[62704.0,0.079891],[62698.0,0.079899],[62692.0,0.079907],[62690.0,0.079908]],[[62787.0,0.31109927],[62788.0,0.0264727],[62815.0,0.3],[62838.0,0.041184],[62848.0,0.07971]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336234094,[[62715.0,0.015975],[62704.0,0.079891],[62698.0,0.079899],[62690.0,0.079908],[62677.0,0.079925]],[[62787.0,0.31109927],[62788.0,0.0264727],[62815.0,0.3],[62838.0,0.02524],[62847.0,0.07971]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336234297,[[62720.0,0.015974],[62709.0,0.079885],[62698.0,0.079899],[62690.0,0.079908],[62678.0,0.079925]],[[62787.0,0.31109927],[62788.0,0.0264727],[62838.0,0.02524]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336234298,[[62720.0,0.015974],[62709.0,0.079885],[62698.0,0.079899],[62690.0,0.079908],[62678.0,0.079925]],[[62787.0,0.31109927],[62788.0,0.0264727],[62798.0,0.3],[62838.0,0.02524],[62853.0,0.079703]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336234496,[[62678.0,0.079925]],[[62787.0,0.31109927],[62788.0,0.0264727],[62798.0,0.3],[62838.0,0.02524],[62853.0,0.079703]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336234497,[[62676.0,0.079926],[62671.0,0.079933],[62652.0,0.079957],[62651.0,0.079959],[62649.0,0.079962]],[[62786.0,0.3005],[62787.0,0.31109927],[62788.0,0.0264727],[62833.0,0.079728],[62838.0,0.02524]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336234697,[[62652.0,0.079957]],[[62786.0,0.3005],[62787.0,0.31109927],[62788.0,0.0264727],[62833.0,0.079728],[62838.0,0.02524]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336234698,[[62692.0,0.015981],[62684.0,0.079916],[62680.0,0.079921],[62672.0,0.079932],[62667.0,0.079939]],[[62768.0,0.3],[62786.0,0.0005],[62787.0,0.31109927],[62788.0,0.0264727],[62825.0,0.015947]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336234902,[[62667.0,0.079939]],[[62768.0,0.3],[62786.0,0.0005],[62787.0,0.31109927],[62788.0,0.0264727],[62825.0,0.015947]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336234903,[[62722.0,0.079869],[62718.0,0.079873],[62710.0,0.079883],[62701.0,0.079895],[62689.0,0.07991]],[[62786.0,0.0005],[62787.0,0.31109927],[62788.0,0.0264727],[62804.0,0.3],[62875.0,0.079674]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336235099,[[62737.0,0.015969],[62726.0,0.079863],[62718.0,0.079873],[62704.0,0.015978],[62701.0,0.079895]],[[62786.0,0.0005],[62788.0,0.0264727],[62804.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336235100,[[62737.0,0.015969],[62726.0,0.079863],[62718.0,0.079873],[62704.0,0.015978],[62701.0,0.079895]],[[62785.0,0.31109927],[62786.0,0.0005],[62788.0,0.0264727],[62804.0,0.3],[62864.0,0.015937]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336235293,[[62672.0,0.079932],[62665.0,0.07994],[62663.0,0.015988],[62638.0,0.015995],[62636.0,0.079978]],[[62783.0,0.41365747],[62785.0,0.31109927],[62786.0,0.0005],[62788.0,0.0264727],[62804.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336235600,[[62643.0,0.079969],[62630.0,0.079985],[62625.0,0.015998],[62610.0,0.016002],[62609.0,0.080012]],[[62754.0,0.3],[62784.0,0.31109927],[62786.0,0.0005],[62788.0,0.0264727],[62823.0,0.07974]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336235896,[[62610.0,0.016002]],[[62754.0,0.3],[62784.0,0.31109927],[62786.0,0.0005],[62788.0,0.0264727],[62823.0,0.07974]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336235897,[[62646.0,0.015993],[62631.0,0.079984],[62617.0,0.080002],[62613.0,0.080008],[62610.0,0.016002]],[[62754.0,0.3],[62784.0,0.31109927],[62785.0,0.079789],[62786.0,0.0005],[62788.0,0.0264727]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336236091,[[62663.0,0.079943],[62659.0,0.079949],[62655.0,0.079953],[62645.0,0.079966],[62640.0,0.079973]],[[62752.0,0.3],[62753.0,0.31109927],[62786.0,0.0005],[62788.0,0.0264727],[62820.0,0.079744]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336236298,[[62704.0,0.015978],[62690.0,0.079908],[62681.0,0.07992],[62674.0,0.015986],[62668.0,0.079937]],[[62786.0,0.0005],[62788.0,0.0264727]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336236299,[[62704.0,0.015978],[62690.0,0.079908],[62681.0,0.07992],[62674.0,0.015986],[62668.0,0.079937]],[[62770.0,0.3],[62783.0,0.31109927],[62786.0,0.0005],[62788.0,0.0264727],[62862.0,0.084692]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336236502,[[62681.0,0.07992],[62668.0,0.079937]],[[62770.0,0.3],[62783.0,0.31109927],[62786.0,0.0005],[62788.0,0.0264727],[62862.0,0.084692]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336236503,[[62691.0,0.015981],[62681.0,0.07992],[62668.0,0.079937],[62663.0,0.00016328],[62657.0,0.079951]],[[62770.0,0.3],[62785.0,0.72475674],[62786.0,0.0005],[62788.0,0.0264727],[62815.0,0.01595]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336236799,[[62663.0,0.00016328],[62657.0,0.079951]],[[62786.0,0.0005],[62788.0,0.0264727]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336236800,[[62672.0,0.015986],[62663.0,0.00016328],[62657.0,0.079951],[62638.0,0.079975],[62635.0,0.079979]],[[62768.0,0.3],[62769.0,0.31109927],[62786.0,0.0005],[62788.0,0.0264727],[62790.0,0.015956]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336237002,[[62672.0,0.015986],[62663.0,0.00016328],[62657.0,0.079951],[62645.0,0.015993],[62638.0,0.079975]],[[62752.0,0.41365747],[62768.0,0.3],[62784.0,0.31109927],[62786.0,0.0005],[62788.0,0.0264727]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336237201,[[62669.0,0.015987],[62663.0,0.00016328],[62650.0,0.079959],[62638.0,0.079975],[62630.0,0.015997]],[[62766.0,0.3],[62767.0,0.31109927],[62783.0,0.015958],[62786.0,0.0005],[62788.0,0.0264727]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336237498,[[62663.0,0.00016328],[62609.0,0.096015],[62606.0,0.160032],[62583.0,0.016009],[62577.0,0.0252]],[[62737.0,0.3],[62738.0,0.41365747],[62763.0,0.015963],[62778.0,0.079798],[62784.0,0.079791]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336237702,[[62609.0,0.096015],[62577.0,0.0252]],[[62737.0,0.3],[62738.0,0.41365747],[62763.0,0.015963],[62778.0,0.079798],[62784.0,0.079791]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336237703,[[62644.0,0.079968],[62638.0,0.079976],[62629.0,0.079986],[62625.0,0.079992],[62614.0,0.00018205]],[[62723.0,0.3],[62773.0,0.015961],[62784.0,0.079791],[62801.0,0.079769],[62813.0,0.079754]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336237892,[[62625.0,0.079992],[62622.0,0.079995],[62614.0,0.00018205],[62609.0,0.016002],[62604.0,0.080019]],[[62723.0,0.3],[62784.0,0.079791],[62801.0,0.079769],[62813.0,0.079754]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336237893,[[62625.0,0.079992],[62622.0,0.079995],[62614.0,0.00018205],[62609.0,0.016002],[62604.0,0.080019]],[[62723.0,0.3],[62783.0,0.31109927],[62784.0,0.079791],[62791.0,0.03994212],[62801.0,0.079769]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336238098,[[62657.0,0.079951],[62647.0,0.079963],[62640.0,0.079973],[62637.0,0.015995],[62625.0,0.079992]],[[62722.0,0.31109927],[62743.0,0.3],[62789.0,0.015956],[62801.0,0.079769],[62817.0,0.015949]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336238297,[[62684.0,0.079917],[62679.0,0.079923],[62667.0,0.079938],[62664.0,0.015988],[62659.0,0.079948]],[[62760.0,0.3],[62785.0,0.31109927],[62807.0,0.005],[62826.0,0.079737],[62830.0,0.04015377]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336238503,[[62692.0,0.015981],[62679.0,0.079923],[62667.0,0.079938],[62664.0,0.015988],[62659.0,0.079948]],[[62760.0,0.3],[62785.0,0.31109927],[62804.0,0.015953],[62814.0,0.005],[62817.0,0.079749]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336238698,[[62685.0,0.015983],[62671.0,0.079933],[62667.0,0.079938],[62659.0,0.079948],[62646.0,0.079965]],[[62742.0,0.41365747],[62759.0,0.61109927],[62801.0,0.015953],[62814.0,0.005],[62817.0,0.079749]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336239004,[[62674.0,0.015986],[62659.0,0.079948],[62654.0,0.079954],[62645.0,0.079966],[62641.0,0.015994]],[[62817.0,0.079749]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336239005,[[62674.0,0.015986],[62659.0,0.079948],[62654.0,0.079954],[62645.0,0.079966],[62641.0,0.015994]],[[62756.0,0.3],[62784.0,0.31109927],[62790.0,0.015956],[62805.0,0.079764],[62811.0,0.079757]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336239301,[[62703.0,0.015978],[62691.0,0.079908],[62684.0,0.079917],[62679.0,0.015984],[62673.0,0.07993]],[[62771.0,0.3],[62781.0,0.41365747],[62785.0,0.31109927],[62816.0,0.01595],[62822.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336239507,[[62673.0,0.07993]],[[62771.0,0.3],[62781.0,0.41365747],[62785.0,0.31109927],[62816.0,0.01595],[62822.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336239508,[[62678.0,0.015984],[62666.0,0.07994],[62661.0,0.079946],[62659.0,0.00016789],[62657.0,0.01599]],[[62761.0,0.3],[62785.0,0.31109927],[62808.0,0.079761],[62820.0,0.079744],[62827.0,0.079736]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336239702,[[62664.0,0.079941],[62663.0,0.079943],[62659.0,0.00016789],[62656.0,0.01599],[62644.0,0.015993]],[[62753.0,0.3],[62773.0,0.41365747],[62784.0,0.31109927],[62798.0,0.015954],[62814.0,0.079753]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336239996,[[62663.0,0.079943],[62659.0,0.00016789],[62656.0,0.01599],[62644.0,0.015993]],[[62753.0,0.3],[62773.0,0.41365747],[62784.0,0.31109927],[62798.0,0.015954],[62814.0,0.079753]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336239997,[[62697.0,0.01598],[62678.0,0.079924],[62668.0,0.079937],[62667.0,0.015987],[62663.0,0.079943]],[[62783.0,0.3],[62784.0,0.41365747],[62785.0,0.31109927],[62810.0,0.015951],[62827.0,0.11939617]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336240304,[[62663.0,0.079943]],[[62783.0,0.3],[62784.0,0.41365747],[62785.0,0.31109927],[62810.0,0.015951],[62827.0,0.11939617]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336240305,[[62666.0,0.079939],[62660.0,0.079947],[62657.0,0.079951],[62649.0,0.015992],[62641.0,0.079971]],[[62763.0,0.3],[62783.0,0.31109927],[62790.0,0.015956],[62808.0,0.07976],[62815.0,0.079752]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336240504,[[62709.0,0.079885],[62699.0,0.095876],[62684.0,0.079916],[62682.0,0.015983],[62680.0,0.079921]],[[62762.0,0.31109927],[62782.0,0.3],[62863.0,0.07969],[62882.0,0.015933],[62885.0,0.079663]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336240797,[[62753.0,0.079829],[62742.0,0.079843],[62731.0,0.079857],[62713.0,0.079879],[62699.0,0.079898]],[[62836.0,0.3],[62852.0,0.005],[62882.0,0.03913171],[62915.0,1.63373688],[62918.0,1.4827661]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336240999,[[62729.0,0.079859],[62717.0,0.079874],[62713.0,0.079879],[62708.0,0.015977],[62705.0,0.00011488]],[[62788.0,0.00922343],[62819.0,0.3],[62824.0,0.005],[62884.0,0.079664],[62890.0,0.079656]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336241204,[[62741.0,0.079844],[62739.0,0.079846],[62729.0,0.079859],[62724.0,0.015973],[62717.0,0.079874]],[[62788.0,0.02429154],[62819.0,0.3],[62856.0,0.005],[62872.0,0.015935],[62877.0,0.03987011]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336241499,[[62746.0,0.015967],[62729.0,0.079859],[62724.0,0.015973],[62721.0,0.07987],[62702.0,0.079894]],[[62788.0,0.02429154],[62819.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336241500,[[62746.0,0.015967],[62729.0,0.079859],[62724.0,0.015973],[62721.0,0.07987],[62702.0,0.079894]],[[62788.0,0.02429154],[62819.0,0.3],[62873.0,0.079677],[62881.0,0.03941569],[62884.0,0.015932]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336241700,[[62562.0,0.16859335],[62537.0,0.080104],[62527.0,0.005],[62505.0,0.12083472],[62499.0,0.18110007]],[[62678.0,0.2952643],[62745.0,0.079841],[62747.0,0.0002],[62764.0,0.079816],[62775.0,0.079802]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336241902,[[62577.0,0.01601],[62562.0,0.08852135],[62553.0,0.016016],[62542.0,0.016019],[62537.0,0.080104]],[[62638.0,0.2952643],[62697.0,0.0002],[62714.0,0.015975],[62723.0,0.0252],[62728.0,0.079862]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336242094,[[62562.0,0.07252135],[62518.0,0.016025],[62498.0,0.016031]],[[62697.0,0.0002],[62723.0,0.0252],[62728.0,0.079862]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336242095,[[62562.0,0.07252135],[62518.0,0.016025],[62498.0,0.016031],[62472.0,0.080188],[62467.0,0.080195]],[[62629.0,0.2952643],[62697.0,0.0002],[62716.0,0.03910939],[62720.0,0.079871],[62723.0,0.0252]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336242296,[[62562.0,0.04906878],[62518.0,0.016025],[62492.0,0.016032],[62472.0,0.016037],[62467.0,0.080195]],[[62629.0,0.2952643],[62659.0,0.41365747],[62697.0,0.0002],[62699.0,0.079899],[62708.0,0.015977]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336242497,[[62503.0,0.080148],[62499.0,0.01603],[62497.0,0.04906878],[62487.0,0.016033],[62467.0,0.080195]],[[62607.0,0.41365747],[62629.0,0.2952643],[62667.0,0.079939],[62673.0,0.079932],[62676.0,0.079928]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336242697,[[62524.0,0.04906878],[62503.0,0.080148],[62494.0,0.08016],[62487.0,0.016033],[62482.0,0.080174]],[[62530.0,0.00011488],[62611.0,0.2952643],[62671.0,0.079935],[62677.0,0.079927],[62713.0,0.04087282]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336242897,[[62524.0,0.04906878],[62473.0,0.15931938],[62453.0,0.080212],[62445.0,0.016044],[62430.0,0.016048]],[[62611.0,0.2952643],[62677.0,0.079927]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336242898,[[62524.0,0.04906878],[62473.0,0.15931938],[62453.0,0.080212],[62445.0,0.016044],[62430.0,0.016048]],[[62611.0,0.2952643],[62644.0,0.079968],[62652.0,0.079958],[62658.0,0.079951],[62664.0,0.095931]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336243101,[[62479.0,0.02434468],[62466.0,0.080195],[62458.0,0.016041],[62453.0,0.080212],[62445.0,0.016044]],[[62644.0,0.079968],[62652.0,0.079958],[62664.0,0.095931]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336243102,[[62479.0,0.02434468],[62466.0,0.080195],[62458.0,0.016041],[62453.0,0.080212],[62445.0,0.016044]],[[62561.0,0.0002],[62568.0,0.41365747],[62586.0,0.2952643],[62621.0,0.015999],[62635.0,0.079981]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336243399,[[62500.0,0.02380468],[62492.0,0.080162],[62486.0,0.08017],[62479.0,0.080178],[62473.0,0.080187]],[[62561.0,0.0002],[62586.0,0.2952643],[62616.0,0.41365747],[62651.0,0.07996],[62657.0,0.079952]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336243601,[[62510.0,0.02301568],[62486.0,0.016034],[62471.0,0.080189],[62451.0,0.080214],[62439.0,0.08043]],[[62561.0,0.0002],[62586.0,0.2952643],[62651.0,0.07996]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336243602,[[62510.0,0.02301568],[62486.0,0.016034],[62471.0,0.080189],[62451.0,0.080214],[62439.0,0.08043]],[[62557.0,0.41365747],[62561.0,0.0002],[62586.0,0.2952643],[62620.0,0.015999],[62631.0,0.079985]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336243796,[[62510.0,0.02301568],[62451.0,0.080214],[62439.0,0.08043]],[[62557.0,0.41365747],[62561.0,0.0002],[62586.0,0.2952643],[62620.0,0.015999],[62631.0,0.079985]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336243797,[[62510.0,0.02231568],[62451.0,0.080214],[62439.0,0.08043],[62438.0,0.080231],[62437.0,0.016046]],[[62560.0,0.00083],[62561.0,0.0002],[62586.0,0.2952643],[62632.0,0.079984],[62638.0,0.079977]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336243993,[[62510.0,0.02231568],[62454.0,0.016042],[62451.0,0.080214],[62439.0,0.08043],[62437.0,0.016046]],[[62560.0,0.00083],[62561.0,0.0002],[62632.0,0.079984]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336243994,[[62510.0,0.02231568],[62454.0,0.016042],[62451.0,0.080214],[62439.0,0.08043],[62437.0,0.016046]],[[62551.0,0.41365747],[62560.0,0.00083],[62561.0,0.0002],[62568.0,0.3],[62632.0,0.079984]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336244200,[[62528.0,0.016023],[62515.0,0.080133],[62510.0,0.080139],[62503.0,0.080148],[62498.0,0.01603]],[[62560.0,0.00083]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336244201,[[62528.0,0.016023],[62515.0,0.080133],[62510.0,0.080139],[62503.0,0.080148],[62498.0,0.01603]],[[62548.0,0.0002],[62560.0,0.00083],[62606.0,0.3],[62662.0,0.015989],[62688.0,0.095895]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336244410,[[62533.0,0.016021],[62522.0,0.080124],[62510.0,0.080139],[62503.0,0.080148],[62498.0,0.01603]],[[62606.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336244411,[[62533.0,0.016021],[62522.0,0.080124],[62510.0,0.080139],[62503.0,0.080148],[62498.0,0.01603]],[[62577.0,0.0002],[62606.0,0.3],[62670.0,0.015987],[62681.0,0.079922],[62707.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336244595,[[62510.0,0.080139]],[[62670.0,0.015987],[62681.0,0.079922],[62707.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336244596,[[62566.0,0.016013],[62554.0,0.080083],[62547.0,0.080092],[62545.0,0.080094],[62535.0,0.016021]],[[62688.0,0.3],[62696.0,0.01598],[62710.0,0.079885],[62719.0,0.079873],[62732.0,0.015971]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336244801,[[62547.0,0.080092],[62535.0,0.016021]],[[62688.0,0.3],[62696.0,0.01598],[62710.0,0.079885],[62719.0,0.079873],[62732.0,0.015971]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336244802,[[62567.0,0.080065],[62557.0,0.080078],[62547.0,0.080092],[62535.0,0.016021],[62529.0,0.00018854]],[[62600.0,0.0002],[62680.0,0.3],[62731.0,0.079858],[62760.0,1.5625871],[62762.0,0.079818]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336245109,[[62571.0,0.016012],[62557.0,0.080078],[62547.0,0.080091],[62535.0,0.096128],[62531.0,0.080112]],[[62680.0,0.3],[62697.0,0.01598],[62715.0,0.079878],[62725.0,0.079865],[62731.0,0.079858]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336245297,[[62547.0,0.080091],[62535.0,0.096128],[62491.0,0.016032],[62479.0,0.016035],[62473.0,0.080186]],[[62604.0,0.0002],[62673.0,0.71365747],[62708.0,0.079887],[62715.0,0.079878],[62725.0,0.079865]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336245600,[[62491.0,0.016032],[62479.0,0.016035]],[[62604.0,0.0002],[62673.0,0.71365747],[62708.0,0.079887],[62715.0,0.079878],[62725.0,0.079865]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336245601,[[62523.0,0.0002],[62521.0,0.080125],[62515.0,0.080132],[62507.0,0.080143],[62501.0,0.0252]],[[62643.0,0.3002],[62681.0,0.079922],[62687.0,0.079914],[62695.0,0.079904],[62701.0,0.079896]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336245909,[[62537.0,0.016021],[62525.0,0.080119],[62523.0,0.0002],[62519.0,0.080127],[62513.0,0.080135]],[[62643.0,0.3002],[62681.0,0.079922],[62687.0,0.079914]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336245910,[[62537.0,0.016021],[62525.0,0.080119],[62523.0,0.0002],[62519.0,0.080127],[62513.0,0.080135]],[[62643.0,0.3002],[62675.0,0.41365747],[62681.0,0.079922],[62687.0,0.079914],[62697.0,0.079901]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336246202,[[62543.0,0.016019],[62530.0,0.080113],[62525.0,0.08012],[62523.0,0.0002],[62519.0,0.080127]],[[62643.0,0.3002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336246203,[[62543.0,0.016019],[62530.0,0.080113],[62525.0,0.08012],[62523.0,0.0002],[62519.0,0.080127]],[[62632.0,0.3],[62643.0,0.0002],[62671.0,0.015987],[62682.0,0.07992],[62690.0,0.07991]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336246396,[[62523.0,0.0002],[62519.0,0.080127]],[[62632.0,0.3],[62643.0,0.0002],[62690.0,0.07991]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336246397,[[62523.0,0.0002],[62519.0,0.080127],[62496.0,0.080156],[62492.0,0.080162],[62459.0,0.016041]],[[62631.0,0.41365747],[62632.0,0.3],[62643.0,0.0002],[62672.0,0.079933],[62678.0,0.079925]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336246595,[[62523.0,0.080122],[62517.0,0.08013],[62510.0,0.080139],[62504.0,0.096176],[62496.0,0.080156]],[[62570.0,0.0002],[62632.0,0.3],[62678.0,0.079925],[62707.0,0.079888],[62736.0,0.0732736]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336246806,[[62496.0,0.080156]],[[62570.0,0.0002],[62632.0,0.3],[62678.0,0.079925],[62707.0,0.079888],[62736.0,0.0732736]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336246807,[[62497.0,0.080156],[62487.0,0.080169],[62477.0,0.080182],[62468.0,0.080193],[62459.0,0.01604]],[[62590.0,0.0002],[62632.0,0.3],[62649.0,0.079963],[62655.0,0.079954],[62669.0,0.079937]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336246997,[[62487.0,0.080169]],[[62590.0,0.0002],[62632.0,0.3],[62649.0,0.079963],[62655.0,0.079954],[62669.0,0.079937]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336246998,[[62514.0,0.080134],[62509.0,0.080141],[62502.0,0.080149],[62487.0,0.096202],[62481.0,0.016035]],[[62590.0,0.0002],[62612.0,0.3],[62668.0,0.079938],[62674.0,0.079931],[62685.0,0.015983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336247307,[[62490.0,0.080165],[62480.0,0.080178],[62479.0,0.016035],[62467.0,0.0252],[62465.0,0.080197]],[[62590.0,0.0002],[62612.0,0.3],[62643.0,0.07997],[62668.0,0.079938]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336247308,[[62490.0,0.080165],[62480.0,0.080178],[62479.0,0.016035],[62467.0,0.0252],[62465.0,0.080197]],[[62590.0,0.0002],[62612.0,0.3],[62643.0,0.07997],[62655.0,0.079955],[62659.0,0.01599]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336247498,[[62488.0,0.080168],[62480.0,0.080178],[62479.0,0.016035],[62467.0,0.0252],[62465.0,0.080197]],[[62590.0,0.0002],[62612.0,0.3],[62643.0,0.07997],[62655.0,0.079955],[62659.0,0.01599]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336247499,[[62488.0,0.080168],[62480.0,0.080178],[62479.0,0.016035],[62467.0,0.0252],[62465.0,0.080197]],[[62590.0,0.0002],[62612.0,0.3],[62625.0,0.015998],[62637.0,0.079978],[62643.0,0.07997]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336247699,[[62518.0,0.080129],[62508.0,0.080141],[62498.0,0.0002],[62497.0,0.016031],[62484.0,0.016034]],[[62618.0,0.0002],[62632.0,0.3],[62690.0,0.07991],[62697.0,0.01598],[62708.0,0.079887]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336247904,[[62498.0,0.0002],[62497.0,0.016031],[62484.0,0.016034]],[[62618.0,0.0002],[62632.0,0.3],[62690.0,0.07991],[62697.0,0.01598],[62708.0,0.079887]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336247905,[[62532.0,0.080111],[62531.0,0.160224],[62524.0,0.080122],[62502.0,0.080149],[62498.0,0.080354]],[[62551.0,0.00013731],[62589.0,0.00021],[62618.0,0.0002],[62632.0,0.3],[62695.0,0.079904]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336248103,[[62537.0,0.080105],[62531.0,0.080112],[62502.0,0.080149],[62498.0,0.080354]],[[62589.0,0.00021],[62618.0,0.0002],[62632.0,0.3],[62695.0,0.079904]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336248104,[[62537.0,0.080105],[62531.0,0.080112],[62520.0,0.080126],[62512.0,0.016027],[62509.0,0.080141]],[[62589.0,0.00021],[62618.0,0.0002],[62632.0,0.3],[62688.0,0.079912],[62695.0,0.079904]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336248405,[[62533.0,0.016021],[62524.0,0.080121],[62516.0,0.080132],[62513.0,0.080135],[62501.0,0.080151]],[[62589.0,0.00021],[62618.0,0.0002],[62632.0,0.3],[62688.0,0.079912],[62695.0,0.079904]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336248406,[[62533.0,0.016021],[62524.0,0.080121],[62516.0,0.080132],[62513.0,0.080135],[62501.0,0.080151]],[[62589.0,0.00021],[62618.0,0.0002],[62632.0,0.3],[62657.0,0.01599],[62669.0,0.079937]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336248607,[[62499.0,0.080153],[62481.0,0.080176],[62444.0,0.016044],[62427.0,0.080246],[62425.0,0.160496]],[[62589.0,0.00021],[62614.0,0.3],[62618.0,0.0002],[62657.0,0.079952],[62663.0,0.079944]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336248904,[[62487.0,0.080168],[62481.0,0.080176],[62478.0,0.080179],[62472.0,0.016037],[62464.0,0.0252]],[[62589.0,0.00021],[62618.0,0.0002],[62657.0,0.079952]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336248905,[[62487.0,0.080168],[62481.0,0.080176],[62478.0,0.080179],[62472.0,0.016037],[62464.0,0.0252]],[[62589.0,0.00021],[62596.0,0.3],[62618.0,0.0002],[62622.0,0.015999],[62637.0,0.079978]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336249108,[[62479.0,0.016035],[62468.0,0.00015317],[62445.0,0.080223],[62430.0,0.080241],[62410.0,0.016053]],[[62514.0,5.123e-05],[62578.0,0.3],[62589.0,0.00021],[62599.0,0.016005],[62617.0,0.080003]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336249402,[[62469.0,0.00015],[62468.0,0.00015317],[62462.0,0.080201],[62456.0,0.080208],[62449.0,0.09626]],[[62560.0,0.3],[62589.0,0.00021],[62617.0,0.080003],[62636.0,0.079979],[62647.0,0.079965]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336249595,[[62449.0,0.09626]],[[62560.0,0.3],[62589.0,0.00021],[62617.0,0.080003],[62636.0,0.079979],[62647.0,0.079965]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336249596,[[62439.0,0.0002],[62406.0,0.016054],[62396.0,0.080285],[62384.0,0.080301],[62372.0,0.080316]],[[62469.0,0.00017839],[62478.0,0.3],[62534.0,0.016021],[62545.0,0.080096],[62551.0,0.080087]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336249795,[[62440.0,0.0002],[62391.0,0.016058],[62378.0,0.080309],[62372.0,0.080316],[62354.0,0.080339]],[[62478.0,0.3],[62551.0,0.080087]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336249796,[[62440.0,0.0002],[62391.0,0.016058],[62378.0,0.080309],[62372.0,0.080316],[62354.0,0.080339]],[[62478.0,0.3],[62519.0,0.016025],[62529.0,0.080116],[62541.0,0.080101],[62551.0,0.080087]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336249994,[[62377.0,0.016062],[62366.0,0.080324],[62354.0,0.080339],[62348.0,0.080347],[62339.0,0.080359]],[[62478.0,0.3],[62529.0,0.080116],[62541.0,0.080101],[62551.0,0.080087]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336249995,[[62377.0,0.016062],[62366.0,0.080324],[62354.0,0.080339],[62348.0,0.080347],[62339.0,0.080359]],[[62447.0,0.41345747],[62478.0,0.3],[62517.0,0.080131],[62529.0,0.080116],[62541.0,0.080101]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336250205,[[62380.0,0.0002],[62362.0,0.016065],[62354.0,0.080339],[62348.0,0.080347],[62339.0,0.080359]],[[62461.0,0.3],[62462.0,0.41345747],[62477.0,0.00017839],[62478.0,0.01569997],[62492.0,0.016032]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336250515,[[62373.0,0.0002],[62361.0,0.08033],[62349.0,0.080346],[62342.0,0.080355],[62326.0,0.016075]],[[62448.0,0.41345747],[62476.0,0.3],[62477.0,0.00017839],[62478.0,0.01569997],[62511.0,0.080139]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336250800,[[62389.0,0.016058],[62377.0,0.08031],[62373.0,0.0002],[62368.0,0.080321],[62361.0,0.08033]],[[62476.0,0.3],[62478.0,0.01569997]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336250801,[[62389.0,0.016058],[62377.0,0.08031],[62373.0,0.0002],[62368.0,0.080321],[62361.0,0.08033]],[[62475.0,0.3],[62476.0,0.00017839],[62478.0,0.01569997],[62530.0,0.016022],[62534.0,0.080109]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336251001,[[62381.0,0.016061],[62374.0,0.080314],[62368.0,0.080521],[62361.0,0.08033],[62301.0,0.2645]],[[62393.0,0.00015178],[62475.0,0.30017839],[62478.0,0.01569997],[62490.0,0.0002],[62516.0,0.016026]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336251208,[[62393.0,0.016057],[62385.0,0.0803],[62376.0,0.080311],[62368.0,0.0002],[62361.0,0.08033]],[[62474.0,0.00017839],[62475.0,0.3],[62478.0,0.01569997],[62490.0,0.0002],[62532.0,0.080112]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336251409,[[62384.0,0.01606],[62377.0,0.08031],[62368.0,0.080522],[62361.0,0.08033],[62298.0,0.080411]],[[62473.0,0.3],[62474.0,0.00017839],[62478.0,0.01569997],[62490.0,0.0002],[62532.0,0.080112]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336251703,[[62391.0,0.016058],[62384.0,0.080301],[62379.0,0.080308],[62372.0,0.080316],[62368.0,0.080522]],[[62473.0,0.30017839],[62478.0,0.01569997],[62490.0,0.0002],[62527.0,0.016023],[62533.0,0.080111]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336251901,[[62379.0,0.080307],[62375.0,0.080313],[62374.0,0.080313],[62368.0,0.0002],[62346.0,0.01607]],[[62472.0,0.00017839],[62473.0,0.3],[62478.0,0.01569997],[62490.0,0.0002],[62556.0,0.080081]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336252101,[[62438.0,0.0002],[62393.0,0.080289],[62387.0,0.080297],[62381.0,0.080305],[62375.0,0.080313]],[[62472.0,0.00017839],[62473.0,0.3],[62478.0,0.01569997],[62545.0,0.080095],[62556.0,0.080081]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336252301,[[62438.0,0.0002],[62381.0,0.080305]],[[62556.0,0.080081]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336252302,[[62438.0,0.0002],[62388.0,0.080295],[62384.0,0.00014435],[62381.0,0.080305],[62371.0,0.080317]],[[62471.0,0.00017839],[62494.0,0.3],[62538.0,0.080105],[62544.0,0.080097],[62568.0,0.080066]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336252502,[[62438.0,0.0002],[62409.0,0.016053],[62395.0,0.080287],[62387.0,0.080297],[62384.0,0.00014435]],[[62494.0,0.3],[62548.0,0.080092],[62550.0,0.00017839],[62554.0,0.080083],[62556.0,0.080082]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336252707,[[62438.0,0.0002],[62409.0,0.080268],[62402.0,0.080278],[62395.0,0.080287],[62387.0,0.080297]],[[62486.0,0.41345747],[62493.0,0.00017839],[62496.0,0.01510221],[62514.0,0.3],[62562.0,0.080074]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336252900,[[62438.0,0.0002],[62387.0,0.080297]],[[62486.0,0.41345747],[62493.0,0.00017839],[62496.0,0.01510221],[62514.0,0.3],[62562.0,0.080074]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336252901,[[62438.0,0.0002],[62398.0,0.016056],[62393.0,0.080289],[62387.0,0.080297],[62380.0,0.080306]],[[62496.0,0.01510221],[62505.0,0.41345747],[62514.0,0.3],[62541.0,0.01602],[62543.0,0.080098]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336253100,[[62438.0,0.0002],[62398.0,0.016056],[62387.0,0.080297],[62380.0,0.080306],[62364.0,0.096392]],[[62543.0,0.080098]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336253101,[[62438.0,0.0002],[62398.0,0.016056],[62387.0,0.080297],[62380.0,0.080306],[62364.0,0.096392]],[[62470.0,0.41345747],[62495.0,0.30017839],[62534.0,0.016022],[62543.0,0.080098],[62627.0,0.079991]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336253301,[[62414.0,0.0002],[62383.0,0.2645],[62364.0,0.080327],[62351.0,0.080343],[62336.0,0.080362]],[[62490.0,0.3],[62496.0,0.01563767],[62524.0,0.080122],[62531.0,0.080114],[62536.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336253501,[[62414.0,0.0002]],[[62496.0,0.01563767],[62524.0,0.080122],[62531.0,0.080114],[62536.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336253502,[[62414.0,0.0002],[62376.0,0.016062],[62370.0,0.080319],[62369.0,0.08032],[62357.0,0.080335]],[[62485.0,0.3],[62496.0,0.01563767],[62515.0,0.016026],[62524.0,0.080122],[62531.0,0.080114]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336253798,[[62414.0,0.0002],[62377.0,0.016062],[62369.0,0.08032],[62357.0,0.080335],[62343.0,0.080353]],[[62485.0,0.3],[62496.0,0.01563767],[62531.0,0.080114]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336253799,[[62414.0,0.0002],[62377.0,0.016062],[62369.0,0.08032],[62357.0,0.080335],[62343.0,0.080353]],[[62485.0,0.3],[62495.0,0.00017839],[62496.0,0.01563767],[62518.0,0.080129],[62525.0,0.080121]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336253997,[[62414.0,0.0002],[62353.0,0.016068],[62343.0,0.080353],[62328.0,0.080373],[62291.0,0.12511453]],[[62496.0,0.01563767],[62518.0,0.080129],[62525.0,0.080121]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336253998,[[62414.0,0.0002],[62353.0,0.016068],[62343.0,0.080353],[62328.0,0.080373],[62291.0,0.12511453]],[[62463.0,0.3],[62484.0,0.00017839],[62493.0,0.016032],[62496.0,0.01563767],[62498.0,0.080155]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336254296,[[62398.0,0.0002],[62341.0,0.080357],[62328.0,0.080373],[62314.0,0.2645],[62310.0,0.080397]],[[62415.0,0.00017839],[62463.0,0.3],[62485.0,0.016034],[62492.0,0.080163],[62496.0,0.01563767]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336254501,[[62393.0,0.0002],[62345.0,0.01607],[62340.0,0.080357],[62331.0,0.080369],[62328.0,0.080373]],[[62455.0,0.3],[62462.0,0.00017839],[62485.0,0.016034],[62492.0,0.080164],[62496.0,0.01563767]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336254702,[[62393.0,0.0002],[62345.0,0.01607],[62337.0,0.080361],[62331.0,0.080369],[62328.0,0.080373]],[[62452.0,0.3],[62453.0,0.00017839],[62486.0,0.080171],[62492.0,0.080164],[62496.0,0.01563767]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336254901,[[62378.0,2.161e-05],[62296.0,0.080414],[62280.0,0.080435],[62273.0,0.080444],[62266.0,0.12511453]],[[62421.0,0.3],[62461.0,0.080203],[62463.0,0.41345747],[62467.0,0.080196],[62473.0,0.080188]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336255100,[[62358.0,0.0002],[62304.0,0.080403],[62296.0,0.080414],[62280.0,0.080435],[62273.0,0.080444]],[[62406.0,0.3],[62412.0,0.41345747],[62453.0,0.080213],[62461.0,0.080203],[62467.0,0.080196]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336255300,[[62358.0,0.0002],[62317.0,0.016077],[62316.0,0.080389],[62304.0,0.080403],[62296.0,0.080414]],[[62406.0,0.3],[62467.0,0.080196]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336255301,[[62358.0,0.0002],[62317.0,0.016077],[62316.0,0.080389],[62304.0,0.080403],[62296.0,0.080414]],[[62406.0,0.3],[62446.0,0.41345747],[62462.0,0.01604],[62467.0,0.080196],[62496.0,0.09579567]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336255507,[[62316.0,0.080389],[62296.0,0.080414]],[[62406.0,0.3],[62446.0,0.41345747],[62462.0,0.01604],[62467.0,0.080196],[62496.0,0.09579567]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336255508,[[62353.0,0.016068],[62347.0,0.080349],[62344.0,0.0002],[62336.0,0.080363],[62329.0,0.080372]],[[62445.0,0.3],[62470.0,0.0002],[62496.0,0.09579567],[62498.0,0.016031],[62503.0,0.08015]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336255701,[[62344.0,0.01627],[62336.0,0.080363],[62329.0,0.080372],[62264.0,0.12511453],[62262.0,0.080458]],[[62445.0,0.3],[62470.0,0.0002],[62490.0,0.080166],[62496.0,0.09579567],[62540.0,0.03982279]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336255900,[[62344.0,0.01627],[62262.0,0.080458]],[[62470.0,0.0002],[62490.0,0.080166],[62496.0,0.09579567]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336255901,[[62344.0,0.0002],[62317.0,0.016077],[62307.0,0.0804],[62300.0,0.080409],[62297.0,0.58404]],[[62431.0,0.41345747],[62435.0,0.3],[62459.0,0.080206],[62465.0,0.080198],[62470.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336256108,[[62344.0,0.0002]],[[62431.0,0.41345747],[62435.0,0.3],[62459.0,0.080206],[62465.0,0.080198],[62470.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336256109,[[62344.0,0.0002],[62308.0,0.016079],[62303.0,0.080406],[62274.0,0.58396],[62259.0,0.016092]],[[62420.0,0.3],[62422.0,0.41345747],[62459.0,0.080206],[62465.0,0.080198],[62470.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336256411,[[62344.0,0.0002],[62331.0,0.016073],[62330.0,0.08037],[62324.0,0.080379],[62317.0,0.080387]],[[62441.0,0.3],[62470.0,0.0002],[62478.0,0.016036],[62483.0,0.080175],[62492.0,0.02524]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336256605,[[62317.0,0.080387]],[[62441.0,0.3],[62470.0,0.0002],[62478.0,0.016036],[62483.0,0.080175],[62492.0,0.02524]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336256606,[[62378.0,0.0002],[62319.0,0.016076],[62287.0,0.080426],[62280.0,0.080434],[62248.0,0.160952]],[[62427.0,0.3],[62428.0,0.41345747],[62459.0,0.080206],[62465.0,0.080198],[62471.0,0.08019]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336256802,[[62358.0,0.0002],[62299.0,0.080411],[62293.0,0.080418],[62280.0,0.080434],[62276.0,0.2072]],[[62419.0,0.41345747],[62420.0,0.3],[62453.0,0.080213],[62459.0,0.080206],[62471.0,0.08019]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336256997,[[62358.0,0.0002],[62305.0,0.080403],[62299.0,0.080411],[62293.0,0.080418],[62280.0,0.080434]],[[62418.0,0.3],[62434.0,0.41345747],[62448.0,0.016044],[62459.0,0.080206],[62471.0,0.08019]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336257207,[[62270.0,0.080448],[62244.0,0.080482],[62233.0,0.02524],[62228.0,0.080502],[62219.0,0.12511453]],[[62399.0,0.3],[62417.0,6.519e-05],[62447.0,0.080221],[62451.0,0.080216],[62456.0,0.08021]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336257404,[[62310.0,0.0002],[62274.0,0.080443],[62264.0,0.00020237],[62252.0,0.016094],[62249.0,0.080475]],[[62381.0,0.3],[62422.0,0.080253],[62428.0,0.080245],[62435.0,0.080237],[62441.0,0.080229]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336257600,[[62310.0,0.0002],[62282.0,0.016086],[62269.0,0.080449],[62264.0,0.00020237],[62247.0,0.080477]],[[62381.0,0.3],[62422.0,0.080253],[62428.0,0.080245],[62435.0,0.080237],[62441.0,0.080229]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336257905,[[62310.0,0.0002],[62264.0,0.00020237]],[[62422.0,0.080253],[62428.0,0.080245],[62435.0,0.080237],[62441.0,0.080229]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336257906,[[62310.0,0.0002],[62274.0,0.016088],[62264.0,0.00020237],[62251.0,0.080473],[62232.0,0.080497]],[[62348.0,0.41345747],[62361.0,0.3],[62403.0,0.016055],[62422.0,0.080253],[62428.0,0.080245]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336258109,[[62310.0,0.0002],[62264.0,0.00020237]],[[62348.0,0.41345747],[62361.0,0.3],[62403.0,0.016055],[62422.0,0.080253],[62428.0,0.080245]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336258110,[[62310.0,0.0002],[62293.0,0.016083],[62282.0,0.080432],[62276.0,0.08044],[62270.0,0.080447]],[[62381.0,0.3],[62428.0,0.080245],[62435.0,0.080437],[62453.0,0.016042],[62458.0,0.080207]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336258405,[[62310.0,0.0002],[62282.0,0.080432],[62276.0,0.08044],[62270.0,0.080447]],[[62381.0,0.3],[62428.0,0.080245],[62435.0,0.080437],[62453.0,0.016042],[62458.0,0.080207]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336258406,[[62310.0,0.0002],[62276.0,0.016088],[62240.0,0.080486],[62205.0,0.12511453],[62200.0,0.26827128]],[[62381.0,0.3],[62387.0,0.41345747],[62400.0,0.016056],[62410.0,0.080269],[62416.0,0.080261]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336258607,[[62319.0,0.080384],[62310.0,0.0002],[62264.0,0.09674837],[62248.0,0.2645],[62247.0,0.016095]],[[62438.0,0.3],[62468.0,0.080194],[62475.0,0.080185],[62479.0,0.080179],[62495.0,0.016032]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336258914,[[62353.0,0.0002],[62328.0,0.080373],[62322.0,0.080381],[62311.0,0.080395],[62299.0,0.016082]],[[62438.0,0.3],[62478.0,0.0002],[62481.0,0.080177],[62493.0,0.080162],[62495.0,0.016032]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336259107,[[62356.0,0.016067],[62353.0,0.0002],[62341.0,0.080356],[62335.0,0.080364],[62328.0,0.080373]],[[62438.0,0.3],[62478.0,0.0002],[62486.0,0.016034],[62522.0,0.080125],[62528.0,0.080116]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336259409,[[62374.0,0.016062],[62366.0,0.080324],[62360.0,0.080332],[62353.0,0.0002],[62351.0,0.080343]],[[62477.0,0.3],[62478.0,0.0002],[62510.0,0.016028],[62522.0,0.080125],[62528.0,0.080116]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336259617,[[62366.0,0.080324],[62353.0,0.0002]],[[62478.0,0.0002],[62522.0,0.080125],[62528.0,0.080116]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336259618,[[62366.0,0.016064],[62356.0,0.080337],[62353.0,0.08054],[62347.0,0.080349],[62331.0,0.016074]],[[62467.0,0.3],[62478.0,0.0002],[62497.0,0.016031],[62509.0,0.080141],[62515.0,0.080134]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336259908,[[62365.0,0.0002],[62344.0,0.01607],[62334.0,0.080365],[62328.0,0.080372],[62306.0,0.58336]],[[62515.0,0.080134]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336259909,[[62365.0,0.0002],[62344.0,0.01607],[62334.0,0.080365],[62328.0,0.080372],[62306.0,0.58336]],[[62449.0,0.3],[62450.0,0.41345747],[62472.0,0.016037],[62490.0,0.080366],[62496.0,0.09579567]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336260104,[[62365.0,0.0002],[62351.0,0.016068],[62334.0,0.080365],[62328.0,0.080372],[62314.0,0.016078]],[[62449.0,0.3],[62479.0,0.016036],[62490.0,0.080366],[62496.0,0.09579567],[62550.0,0.03955116]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336260309,[[62365.0,0.0002]],[[62449.0,0.3],[62490.0,0.080366],[62496.0,0.09579567]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336260310,[[62365.0,0.0002],[62299.0,0.080411],[62290.0,0.080421],[62258.0,0.160928],[62257.0,0.12511453]],[[62449.0,0.3],[62471.0,0.016038],[62484.0,0.080173],[62490.0,0.080366],[62496.0,0.09579567]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336260608,[[62365.0,0.0002],[62320.0,0.080383],[62312.0,0.080393],[62301.0,0.016081],[62299.0,0.080411]],[[62408.0,0.3],[62422.0,0.40339618],[62478.0,0.080182],[62490.0,0.080366],[62496.0,0.01563767]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336260812,[[62365.0,0.0002],[62301.0,0.016081]],[[62490.0,0.080366],[62496.0,0.01563767]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336260813,[[62365.0,0.0002],[62355.0,0.080338],[62349.0,0.080346],[62341.0,0.080356],[62335.0,0.080364]],[[62429.0,0.3],[62490.0,0.0002],[62496.0,0.01563767],[62519.0,0.080128],[62526.0,0.08012]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336261008,[[62383.0,0.01606],[62367.0,0.080323],[62357.0,0.080335],[62347.0,0.016069],[62344.0,0.160906]],[[62462.0,0.3],[62477.0,0.0002],[62489.0,0.40339618],[62496.0,0.01563767],[62527.0,0.080118]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336261212,[[62376.0,0.080311],[62370.0,0.080319],[62365.0,0.080325],[62357.0,0.080335],[62347.0,0.016069]],[[62462.0,0.3],[62477.0,0.0002],[62496.0,0.01563767],[62519.0,0.016025],[62550.0,0.080089]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336261409,[[62399.0,0.016056],[62388.0,0.080296],[62384.0,0.080301],[62377.0,0.08031],[62370.0,0.080319]],[[62477.0,0.0002],[62496.0,0.01563767]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336261410,[[62399.0,0.016056],[62388.0,0.080296],[62384.0,0.080301],[62377.0,0.08031],[62370.0,0.080319]],[[62477.0,0.0002],[62483.0,0.3],[62496.0,0.01563767],[62533.0,0.016022],[62544.0,0.080096]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336261710,[[62388.0,0.080296],[62384.0,0.080301],[62377.0,0.08031]],[[62477.0,0.0002],[62483.0,0.3],[62496.0,0.01563767],[62533.0,0.016022],[62544.0,0.080096]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336261711,[[62415.0,0.03344812],[62408.0,0.08027],[62400.0,0.08028],[62394.0,0.080287],[62388.0,0.080296]],[[62477.0,0.0002],[62496.0,0.01563767],[62505.0,0.28885062],[62548.0,0.016018],[62566.0,0.080069]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336261919,[[62400.0,0.08028]],[[62566.0,0.080069]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336261920,[[62444.0,0.0002],[62437.0,0.080233],[62431.0,0.08024],[62426.0,0.080247],[62421.0,0.080254]],[[62545.0,0.28885062],[62574.0,0.0002],[62576.0,0.016011],[62585.0,0.080044],[62608.0,0.080015]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336262211,[[62444.0,0.0002],[62438.0,0.016046],[62427.0,0.080245],[62421.0,0.080254],[62409.0,0.080269]],[[62545.0,0.28885062],[62574.0,0.0002],[62608.0,0.080015]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336262212,[[62444.0,0.0002],[62438.0,0.016046],[62427.0,0.080245],[62421.0,0.080254],[62409.0,0.080269]],[[62545.0,0.28885062],[62570.0,0.016012],[62574.0,0.0002],[62578.0,0.080054],[62584.0,0.080045]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336262514,[[62444.0,0.0002],[62437.0,0.016046],[62427.0,0.080245],[62410.0,0.080267],[62409.0,0.080269]],[[62542.0,0.40339618],[62545.0,0.30407389],[62568.0,0.016013],[62574.0,0.0002],[62578.0,0.080053]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336262707,[[62444.0,0.0002],[62434.0,0.080236],[62427.0,0.080245],[62423.0,0.080251],[62410.0,0.080267]],[[62536.0,0.29999999],[62545.0,0.01522327],[62574.0,0.0002],[62576.0,0.016011],[62616.0,0.105244]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336262907,[[62444.0,0.0002],[62423.0,0.080251],[62410.0,0.080267],[62391.0,0.080292],[62384.0,0.080301]],[[62536.0,0.29999999],[62545.0,0.01522327],[62574.0,0.0002],[62576.0,0.080055],[62582.0,0.080048]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336263101,[[62423.0,0.080251],[62391.0,0.080292]],[[62536.0,0.29999999],[62545.0,0.01522327],[62574.0,0.0002],[62576.0,0.080055],[62582.0,0.080048]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336263102,[[62440.0,0.080229],[62427.0,0.080246],[62423.0,0.080251],[62421.0,0.0002],[62405.0,0.016054]],[[62528.0,0.29999999],[62545.0,0.01522327],[62551.0,0.0002],[62579.0,0.01601],[62617.0,0.080003]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336263303,[[62421.0,0.0002]],[[62545.0,0.01522327],[62551.0,0.0002],[62617.0,0.080003]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336263304,[[62487.0,0.016033],[62479.0,0.080178],[62472.0,0.080188],[62469.0,0.080191],[62464.0,0.080198]],[[62545.0,0.01522327],[62551.0,0.0002],[62570.0,0.29999999],[62629.0,0.079988],[62643.0,0.08497]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336263607,[[62487.0,0.03500519],[62481.0,0.016035],[62471.0,0.080189],[62465.0,0.080197],[62463.0,0.080199]],[[62551.0,0.0002],[62570.0,0.29999999],[62643.0,0.08497]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336263608,[[62487.0,0.03500519],[62481.0,0.016035],[62471.0,0.080189],[62465.0,0.080197],[62463.0,0.080199]],[[62551.0,0.0002],[62554.0,0.01512837],[62570.0,0.29999999],[62612.0,0.016002],[62628.0,0.079989]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336263814,[[62487.0,0.03500519],[62462.0,0.0802],[62452.0,0.00019663],[62446.0,0.016044],[62442.0,0.080226]],[[62550.0,0.40339618],[62551.0,0.0002],[62554.0,0.01512837],[62570.0,0.29999999],[62599.0,0.016005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336264109,[[62452.0,0.00019663],[62442.0,0.080226]],[[62550.0,0.40339618],[62551.0,0.0002],[62554.0,0.01512837]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336264110,[[62466.0,0.03500519],[62452.0,0.00019663],[62451.0,0.016043],[62442.0,0.080226],[62422.0,0.01605]],[[62526.0,0.40339618],[62550.0,0.2883316],[62551.0,0.0002],[62554.0,0.01512837],[62575.0,0.016011]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336264311,[[62466.0,0.03500519],[62452.0,0.00019663],[62451.0,0.016043],[62427.0,0.0002],[62422.0,0.01605]],[[62538.0,0.2883316],[62539.0,0.40339618],[62554.0,0.01512837],[62557.0,0.0002],[62575.0,0.016011]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336264503,[[62467.0,0.016039],[62466.0,0.03500519],[62455.0,0.080209],[62452.0,0.00019663],[62449.0,0.080217]],[[62538.0,0.2883316],[62554.0,0.01512837],[62557.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336264504,[[62467.0,0.016039],[62466.0,0.03500519],[62455.0,0.080209],[62452.0,0.00019663],[62449.0,0.080217]],[[62538.0,0.2883316],[62554.0,0.01512837],[62557.0,0.0002],[62589.0,0.016007],[62610.0,0.080012]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336264814,[[62455.0,0.03500519],[62452.0,0.00019663],[62446.0,0.080222],[62439.0,0.08023],[62420.0,0.080254]],[[62538.0,0.2883316],[62554.0,0.01512837],[62557.0,0.0002],[62579.0,0.01601],[62593.0,0.080034]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336265013,[[62452.0,0.00019663],[62446.0,0.080222]],[[62538.0,0.2883316],[62554.0,0.01512837],[62557.0,0.0002],[62579.0,0.01601],[62593.0,0.080034]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336265014,[[62490.0,0.03500519],[62489.0,0.016033],[62472.0,0.080188],[62466.0,0.080195],[62457.0,0.016041]],[[62554.0,0.01512837],[62557.0,0.0002],[62560.0,0.2883316],[62618.0,0.005],[62626.0,0.079992]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336265202,[[62490.0,0.03500519],[62466.0,0.080195],[62443.0,0.09627],[62402.0,0.080277],[62397.0,0.016056]],[[62557.0,0.0002],[62560.0,0.2883316],[62618.0,0.005],[62625.0,0.079993]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336265203,[[62490.0,0.03500519],[62466.0,0.080195],[62443.0,0.09627],[62402.0,0.080277],[62397.0,0.016056]],[[62557.0,0.0002],[62560.0,0.2883316],[62618.0,0.005],[62625.0,0.079993],[62631.0,0.079986]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336265407,[[62500.0,0.0002],[62490.0,0.05500519],[62466.0,0.080195],[62443.0,0.09627],[62402.0,0.080277]],[[62557.0,0.0002],[62625.0,0.079993],[62631.0,0.079986]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336265408,[[62500.0,0.0002],[62490.0,0.05500519],[62477.0,0.03],[62475.0,0.016036],[62466.0,0.080195]],[[62540.0,0.40339618],[62556.0,0.2883316],[62557.0,0.02],[62570.0,0.03],[62589.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336265609,[[62500.0,0.0202],[62487.0,0.03],[62470.0,0.07854575],[62468.0,0.03],[62465.0,0.016039]],[[62540.0,0.01],[62553.0,0.02],[62556.0,0.2883316],[62557.0,0.01534671],[62572.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336265908,[[62487.0,0.03],[62470.0,0.07854575],[62468.0,0.03],[62464.0,0.080198],[62459.0,0.0002]],[[62540.0,0.01],[62553.0,0.02],[62557.0,0.01534671],[62572.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336265909,[[62487.0,0.03],[62470.0,0.07854575],[62468.0,0.03],[62464.0,0.080198],[62459.0,0.0002]],[[62513.0,0.39320346],[62539.0,0.27723808],[62540.0,0.01],[62553.0,0.02],[62557.0,0.01534671]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336266111,[[62484.0,0.07854575],[62483.0,0.080174],[62475.0,0.080184],[62464.0,0.080198],[62459.0,0.01624]],[[62538.0,0.39320346],[62539.0,0.00342],[62557.0,0.01534671],[62561.0,0.27381808],[62562.0,0.00018794]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336266310,[[62484.0,0.07854575],[62464.0,0.080198],[62459.0,0.01624]],[[62538.0,0.39320346],[62539.0,0.00342],[62557.0,0.01534671],[62561.0,0.27381808],[62562.0,0.00018794]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336266311,[[62484.0,0.07854575],[62478.0,0.016036],[62464.0,0.080198],[62459.0,0.0002],[62446.0,0.160444]],[[62538.0,0.39320346],[62539.0,0.00342],[62557.0,0.01534671],[62561.0,0.27381808],[62562.0,0.00018794]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336266611,[[62503.0,0.07854575],[62495.0,0.080158],[62489.0,0.080165],[62464.0,0.080198],[62459.0,0.0002]],[[62557.0,0.01534671],[62562.0,0.00018794]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336266612,[[62503.0,0.07854575],[62495.0,0.080158],[62489.0,0.080165],[62480.0,0.080177],[62473.0,0.016037]],[[62557.0,0.01534671],[62562.0,0.00018794],[62581.0,0.27381808],[62589.0,0.0002],[62645.0,0.079967]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336266810,[[62489.0,0.07854575],[62486.0,0.080169],[62476.0,0.080182],[62473.0,0.016037],[62462.0,0.080201]],[[62562.0,0.00018794],[62581.0,0.27381808],[62589.0,0.0002],[62645.0,0.079967]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336266811,[[62489.0,0.07854575],[62486.0,0.080169],[62476.0,0.080182],[62473.0,0.016037],[62462.0,0.080201]],[[62562.0,0.00018794],[62581.0,0.27381808],[62589.0,0.0002],[62623.0,0.015999],[62639.0,0.079975]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336267009,[[62492.0,0.016032],[62491.0,0.07854575],[62476.0,0.080182],[62462.0,0.080201],[62449.0,0.080217]],[[62551.0,0.39320346],[62562.0,0.28919172],[62589.0,0.0002],[62627.0,0.07999],[62633.0,0.079983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336267314,[[62478.0,0.016036],[62472.0,0.07854575],[62462.0,0.080201],[62449.0,0.080217],[62441.0,0.080227]],[[62549.0,0.27381808],[62550.0,0.39320346],[62562.0,0.01537364],[62589.0,0.0002],[62600.0,0.016005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336267610,[[62503.0,0.15785382],[62497.0,0.080155],[62490.0,0.080165],[62482.0,0.080175]],[[62562.0,0.01537364]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336267611,[[62503.0,0.15785382],[62497.0,0.080155],[62490.0,0.080165],[62482.0,0.080175],[62480.0,0.016035]],[[62562.0,0.01537364],[62570.0,0.27381808],[62581.0,0.0002],[62644.0,0.079968],[62650.0,0.079961]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336267813,[[62515.0,0.016026],[62503.0,0.15785382],[62502.0,0.080149],[62496.0,0.080156],[62490.0,0.080165]],[[62562.0,0.01537364],[62570.0,0.27381808],[62581.0,0.0002],[62634.0,0.015996],[62650.0,0.079961]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336268014,[[62503.0,0.15785382]],[[62562.0,0.01537364],[62570.0,0.27381808],[62581.0,0.0002],[62634.0,0.015996],[62650.0,0.079961]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336268015,[[62503.0,0.15785382],[62497.0,0.016031],[62467.0,0.080194],[62461.0,0.080202],[62426.0,0.080246]],[[62551.0,0.39320346],[62561.0,0.27047433],[62562.0,0.01537364],[62581.0,0.0002],[62617.0,0.016]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336268213,[[62503.0,0.15785382],[62497.0,0.080155],[62488.0,0.080167],[62480.0,0.016035],[62467.0,0.080194]],[[62562.0,0.01537364],[62580.0,0.27047433],[62581.0,0.0002],[62629.0,0.015997],[62650.0,0.079961]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336268418,[[62523.0,0.016024],[62511.0,0.080138],[62510.0,0.15785382],[62506.0,0.080144],[62497.0,0.080155]],[[62562.0,0.01537364],[62580.0,0.27047433],[62581.0,0.0002],[62637.0,0.015995],[62650.0,0.079961]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336268708,[[62510.0,0.15785382]],[[62562.0,0.01537364],[62580.0,0.27047433],[62581.0,0.0002],[62637.0,0.015995],[62650.0,0.079961]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336268709,[[62510.0,0.15785382],[62503.0,0.016029],[62493.0,0.0002],[62469.0,0.080191],[62462.0,0.01604]],[[62562.0,0.01537364],[62580.0,0.27047433],[62621.0,0.015999],[62624.0,0.0002],[62638.0,0.079976]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336268913,[[62493.0,0.0002],[62489.0,0.15785382],[62476.0,0.080183],[62469.0,0.080191],[62459.0,0.080204]],[[62562.0,0.28584797],[62620.0,0.079999],[62624.0,0.0002],[62626.0,0.079992],[62632.0,0.079984]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336269112,[[62493.0,0.0002],[62479.0,0.016035],[62474.0,0.15785382],[62467.0,0.080194],[62459.0,0.080204]],[[62562.0,0.28584797],[62624.0,0.0002],[62626.0,0.079992],[62632.0,0.079984]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336269113,[[62493.0,0.0002],[62479.0,0.016035],[62474.0,0.15785382],[62467.0,0.080194],[62459.0,0.080204]],[[62562.0,0.28584797],[62600.0,0.016005],[62614.0,0.080008],[62624.0,0.0002],[62626.0,0.079992]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336269311,[[62493.0,0.0002],[62481.0,0.016035],[62474.0,0.15785382],[62466.0,0.080195],[62460.0,0.080203]],[[62531.0,0.39320346],[62562.0,0.28584797],[62614.0,0.080008],[62624.0,0.0002],[62626.0,0.079992]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336269312,[[62493.0,0.0002],[62481.0,0.016035],[62474.0,0.15785382],[62466.0,0.080195],[62460.0,0.080203]],[[62531.0,0.39320346],[62541.0,0.27047433],[62562.0,0.01537364],[62614.0,0.080008],[62624.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336269513,[[62493.0,0.0002],[62474.0,0.15785382]],[[62531.0,0.39320346],[62541.0,0.27047433],[62562.0,0.01537364],[62614.0,0.080008],[62624.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336269514,[[62495.0,0.016031],[62493.0,0.0002],[62485.0,0.080171],[62479.0,0.080179],[62474.0,0.15785382]],[[62541.0,0.27047433],[62562.0,0.01537364],[62616.0,0.016001],[62624.0,0.0002],[62644.0,0.079969]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336269715,[[62487.0,0.016033],[62485.0,0.14396806],[62462.0,0.0002],[62450.0,0.080216],[62408.0,0.016053]],[[62534.0,0.39320346],[62541.0,0.27047433],[62562.0,0.01537364],[62592.0,0.0002],[62606.0,0.016003]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336270014,[[62485.0,0.14396806],[62480.0,0.016035],[62462.0,0.0002],[62455.0,0.02524],[62450.0,0.080216]],[[62541.0,0.27047433],[62562.0,0.01537364],[62592.0,0.0002],[62596.0,0.016006],[62611.0,0.08001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336270210,[[62473.0,0.016037],[62465.0,0.10496806],[62462.0,0.0002],[62460.0,0.080203],[62455.0,0.02524]],[[62521.0,0.39320346],[62533.0,0.00056],[62541.0,0.27047433],[62562.0,0.01537364],[62590.0,0.016007]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336270406,[[62467.0,0.016038],[62465.0,0.10496806],[62462.0,0.0002],[62455.0,0.02524],[62424.0,0.080249]],[[62533.0,0.00056],[62562.0,0.01537364]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336270407,[[62467.0,0.016038],[62465.0,0.10496806],[62462.0,0.0002],[62455.0,0.02524],[62424.0,0.080249]],[[62531.0,0.27047433],[62533.0,0.00056],[62562.0,0.01537364],[62585.0,0.016008],[62598.0,0.080027]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336270604,[[62489.0,0.016033],[62475.0,0.10496806],[62474.0,0.080185],[62466.0,0.080195],[62462.0,0.0002]],[[62531.0,0.39320346],[62533.0,0.00056],[62550.0,0.27047433],[62562.0,0.01537364],[62610.0,0.016002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336270808,[[62483.0,0.016034],[62475.0,0.10496806],[62466.0,0.080195],[62457.0,0.0002],[62398.0,0.12438068]],[[62530.0,0.39320346],[62533.0,0.00056],[62550.0,0.27047433],[62562.0,0.01537364],[62588.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336271112,[[62475.0,0.12100406],[62462.0,0.0802],[62457.0,0.0002],[62455.0,0.02524],[62431.0,0.08024]],[[62526.0,0.39320346],[62533.0,0.00056],[62550.0,0.27047433],[62562.0,0.01537364],[62588.0,0.016208]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336271416,[[62457.0,0.0002],[62456.0,0.10496806],[62431.0,0.08024],[62418.0,0.016051],[62412.0,0.080265]],[[62514.0,0.27047433],[62533.0,0.00056],[62562.0,0.01537364],[62588.0,0.0002],[62594.0,0.080032]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336271710,[[62429.0,0.016048],[62419.0,0.080255],[62418.0,0.09203673],[62412.0,0.080265],[62408.0,0.016054]],[[62533.0,0.00056],[62562.0,0.01537364],[62594.0,0.080032]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336271711,[[62429.0,0.016048],[62419.0,0.080255],[62418.0,0.09203673],[62412.0,0.080265],[62408.0,0.016054]],[[62479.0,0.39320346],[62494.0,0.27047433],[62533.0,0.00056],[62546.0,0.016018],[62562.0,0.09544664]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336271912,[[62433.0,0.016047],[62420.0,0.09203673],[62412.0,0.080265],[62408.0,0.016054],[62378.0,0.041301]],[[62473.0,0.39320346],[62494.0,0.27047433],[62533.0,0.00056],[62562.0,0.01537364],[62563.0,0.080073]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336272107,[[62432.0,0.016047],[62420.0,0.09203673],[62418.0,0.080257],[62412.0,0.080265],[62403.0,0.016055]],[[62533.0,0.00056],[62562.0,0.01537364],[62563.0,0.080073]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336272108,[[62432.0,0.016047],[62420.0,0.09203673],[62418.0,0.080257],[62412.0,0.080265],[62403.0,0.016055]],[[62486.0,0.39320346],[62488.0,0.27047433],[62533.0,0.00056],[62547.0,0.016018],[62562.0,0.01537364]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336272304,[[62432.0,0.016047],[62420.0,0.09203673],[62418.0,0.080257],[62412.0,0.080265],[62403.0,0.016055]],[[62488.0,0.27047433],[62502.0,0.39320346],[62533.0,0.00056],[62547.0,0.016018],[62562.0,0.01537364]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336272509,[[62403.0,0.016055]],[[62488.0,0.27047433],[62502.0,0.39320346],[62533.0,0.00056],[62547.0,0.016018],[62562.0,0.01537364]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336272510,[[62363.0,0.10819937],[62352.0,0.080341],[62334.0,0.12438068],[62328.0,0.18481213],[62325.0,0.080377]],[[62432.0,0.27047433],[62533.0,0.00056],[62546.0,0.159],[62562.0,0.01537364],[62574.0,0.2645]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336272705,[[62370.0,0.016063],[62363.0,0.10819937],[62359.0,0.080333],[62352.0,0.080342],[62346.0,0.080349]],[[62432.0,0.27047433],[62533.0,0.00056],[62562.0,0.01537364]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336272706,[[62370.0,0.016063],[62363.0,0.10819937],[62359.0,0.080333],[62352.0,0.080342],[62346.0,0.080349]],[[62432.0,0.27047433],[62469.0,0.39320346],[62490.0,0.159],[62491.0,0.016032],[62508.0,0.080143]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336272911,[[62375.0,0.016062],[62363.0,0.10819937],[62359.0,0.080333],[62352.0,0.080342],[62348.0,0.016069]],[[62432.0,0.27047433],[62507.0,0.080145],[62531.0,0.04044217],[62544.0,0.080097],[62558.0,0.07277818]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336273102,[[62364.0,0.016065],[62363.0,0.10819937],[62352.0,0.080342],[62323.0,0.080379],[62291.0,0.016084]],[[62418.0,0.39320346],[62432.0,0.27047433],[62484.0,0.016034],[62495.0,0.080159],[62507.0,0.080145]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336273307,[[62363.0,0.10808373],[62352.0,0.080342],[62323.0,0.080379],[62319.0,0.00018349],[62310.0,0.60524]],[[62423.0,0.39320346],[62432.0,0.27047433],[62484.0,0.016034],[62501.0,0.080152],[62507.0,0.080145]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336273516,[[62369.0,0.016064],[62363.0,0.10808373],[62358.0,0.080334],[62352.0,0.080342],[62333.0,0.016073]],[[62432.0,0.27047433],[62491.0,0.016033],[62501.0,0.080151],[62508.0,0.080143],[62511.0,0.02524]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336273702,[[62375.0,0.016062],[62369.0,0.07367544],[62362.0,0.080329],[62352.0,0.080342]],[[62432.0,0.27047433],[62511.0,0.02524]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336273703,[[62375.0,0.016062],[62369.0,0.07367544],[62362.0,0.080329],[62352.0,0.080342],[62348.0,0.016069]],[[62432.0,0.27047433],[62511.0,0.02524],[62543.0,0.160196],[62553.0,0.005],[62584.0,0.080046]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336273905,[[62371.0,0.080317],[62369.0,0.07367544],[62362.0,0.080329],[62360.0,0.016066],[62352.0,0.080342]],[[62429.0,0.39320346],[62432.0,0.27047433],[62511.0,0.02524],[62524.0,0.080122],[62543.0,0.176215]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336274219,[[62375.0,0.07367544],[62374.0,0.080314],[62362.0,0.080329],[62360.0,0.016066],[62352.0,0.080342]],[[62511.0,0.02524],[62524.0,0.080122],[62543.0,0.176215]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336274220,[[62375.0,0.07367544],[62374.0,0.080314],[62362.0,0.080329],[62360.0,0.016066],[62352.0,0.080342]],[[62510.0,0.27544151],[62511.0,0.02524],[62517.0,0.159],[62518.0,0.08013],[62524.0,0.080122]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336274513,[[62385.0,0.07367544],[62377.0,0.080309],[62368.0,0.080321],[62361.0,0.016066],[62352.0,0.080342]],[[62474.0,0.27544151],[62511.0,0.02524],[62517.0,0.159],[62524.0,0.080122],[62530.0,0.080114]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336274710,[[62385.0,0.07367544],[62368.0,0.080321],[62352.0,0.080342],[62342.0,0.17507],[62309.0,0.016079]],[[62474.0,0.27544151],[62511.0,0.105379],[62517.0,0.239131],[62524.0,0.080122],[62530.0,0.096136]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336274915,[[62386.0,0.016059],[62385.0,0.07367544],[62374.0,0.080314],[62368.0,0.080321],[62364.0,0.080326]],[[62451.0,0.27544151],[62452.0,0.39320346],[62504.0,0.016029],[62511.0,0.02524],[62517.0,0.239131]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336275117,[[62385.0,0.07367544],[62374.0,0.080314],[62364.0,0.080326],[62345.0,0.08035],[62342.0,0.159]],[[62451.0,0.27544151],[62479.0,0.39320346],[62506.0,0.016029],[62511.0,0.02524],[62517.0,0.159]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336275316,[[62390.0,0.016058],[62385.0,0.07367544],[62374.0,0.080314],[62364.0,0.080326],[62345.0,0.08035]],[[62451.0,0.27544151],[62506.0,0.016029],[62511.0,0.02524],[62517.0,0.159]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336275317,[[62390.0,0.016058],[62385.0,0.07367544],[62374.0,0.080314],[62364.0,0.080326],[62345.0,0.08035]],[[62449.0,0.39320346],[62451.0,0.27544151],[62506.0,0.016029],[62511.0,0.02524],[62517.0,0.159]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336275520,[[62385.0,0.07367544],[62378.0,0.016061],[62364.0,0.080326],[62345.0,0.08035],[62330.0,0.016074]],[[62451.0,0.27544151],[62511.0,0.02524],[62517.0,0.159]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336275521,[[62385.0,0.07367544],[62378.0,0.016061],[62364.0,0.080326],[62345.0,0.08035],[62330.0,0.016074]],[[62451.0,0.27544151],[62496.0,0.016031],[62511.0,0.105379],[62517.0,0.159],[62521.0,0.016025]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336275817,[[62385.0,0.07367544],[62364.0,0.080326],[62345.0,0.08035],[62330.0,0.016074]],[[62451.0,0.27544151],[62496.0,0.016031],[62511.0,0.105379],[62517.0,0.159],[62521.0,0.016025]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336275818,[[62397.0,0.016057],[62385.0,0.07367544],[62383.0,0.080302],[62377.0,0.08031],[62372.0,0.016063]],[[62448.0,0.39320346],[62451.0,0.27544151],[62510.0,0.016028],[62511.0,0.02524],[62517.0,0.159]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336276008,[[62386.0,0.01587106],[62385.0,0.07367544],[62371.0,0.080317]],[[62451.0,0.27544151],[62511.0,0.02524],[62517.0,0.159]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336276009,[[62386.0,0.01587106],[62385.0,0.07367544],[62371.0,0.080317],[62341.0,0.080356],[62318.0,0.016077]],[[62434.0,0.39320346],[62451.0,0.27544151],[62511.0,0.02524],[62517.0,0.239131],[62523.0,0.016024]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336276210,[[62385.0,0.07367544],[62380.0,0.016061],[62341.0,0.080356],[62335.0,0.00157885],[62307.0,0.0804]],[[62442.0,0.39320346],[62451.0,0.27544151],[62494.0,0.016032],[62509.0,0.080141],[62511.0,0.02524]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336276418,[[62385.0,0.07367544],[62380.0,0.016061],[62346.0,0.01607],[62341.0,0.080356],[62335.0,0.00157885]],[[62441.0,0.39320346],[62451.0,0.27544151],[62494.0,0.016032],[62509.0,0.080141],[62511.0,0.02524]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336276608,[[62392.0,0.016058],[62385.0,0.07367544],[62376.0,0.080311],[62370.0,0.080319],[62361.0,0.016066]],[[62451.0,0.27544151],[62511.0,0.02524]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336276609,[[62392.0,0.016058],[62385.0,0.07367544],[62376.0,0.080311],[62370.0,0.080319],[62361.0,0.016066]],[[62451.0,0.27544151],[62501.0,0.01603],[62511.0,0.02524],[62539.0,0.01602],[62592.0,0.080035]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336276807,[[62392.0,0.016058],[62385.0,0.07367544],[62376.0,0.080311],[62370.0,0.080319],[62361.0,0.016066]],[[62442.0,0.39320346],[62451.0,0.27544151],[62502.0,0.01603],[62511.0,0.02524],[62518.0,0.23913]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336277010,[[62387.0,0.0002],[62385.0,0.07367544],[62346.0,0.01607],[62341.0,0.239356],[62287.0,0.080425]],[[62451.0,0.27544151],[62511.0,0.02524],[62518.0,0.23913]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336277011,[[62387.0,0.0002],[62385.0,0.07367544],[62346.0,0.01607],[62341.0,0.239356],[62287.0,0.080425]],[[62436.0,0.39320346],[62451.0,0.27544151],[62492.0,0.016032],[62511.0,0.02524],[62512.0,0.080138]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336277216,[[62385.0,0.07367544],[62341.0,0.239356]],[[62436.0,0.39320346],[62451.0,0.27544151],[62492.0,0.016032],[62511.0,0.02524],[62512.0,0.080138]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336277217,[[62386.0,0.016059],[62385.0,0.07367544],[62382.0,0.0002],[62370.0,0.080319],[62360.0,0.016066]],[[62445.0,0.39320346],[62451.0,0.27544151],[62498.0,0.016031],[62511.0,0.02524],[62512.0,0.080138]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336277420,[[62385.0,0.06473444],[62382.0,0.0002],[62370.0,0.080319],[62360.0,0.016066],[62341.0,0.080356]],[[62441.0,0.39320346],[62451.0,0.27544151],[62511.0,0.02524],[62543.0,0.160196],[62597.0,0.080029]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336277617,[[62385.0,0.06473444],[62384.0,0.01606],[62382.0,0.0002],[62370.0,0.080319],[62360.0,0.016066]],[[62451.0,0.27544151],[62498.0,0.016031],[62511.0,0.02524],[62512.0,0.080137],[62518.0,0.08013]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336277818,[[62385.0,0.06473444],[62382.0,0.0002],[62381.0,0.01606],[62330.0,0.016074],[62327.0,0.016074]],[[62437.0,0.39320346],[62451.0,0.27544151],[62493.0,0.016032],[62506.0,0.080145],[62511.0,0.02524]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336278119,[[62382.0,0.0002],[62369.0,0.016064],[62366.0,0.03504259],[62358.0,0.080334],[62330.0,0.016074]],[[62506.0,0.080145],[62511.0,0.02524]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336278120,[[62382.0,0.0002],[62369.0,0.016064],[62366.0,0.03504259],[62358.0,0.080334],[62330.0,0.016074]],[[62436.0,0.28831913],[62485.0,0.016034],[62500.0,0.080153],[62506.0,0.080145],[62511.0,0.041267]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336278415,[[62384.0,0.0002],[62368.0,0.016064],[62366.0,0.03504259],[62351.0,0.080343],[62341.0,0.096427]],[[62436.0,0.28831913],[62454.0,0.39320346],[62476.0,0.016036],[62494.0,0.080161],[62500.0,0.080153]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336278616,[[62384.0,0.01626],[62370.0,0.080318],[62366.0,0.03504259],[62351.0,0.080343]],[[62436.0,0.28831913]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336278617,[[62384.0,0.01626],[62370.0,0.080318],[62366.0,0.03504259],[62364.0,0.016065],[62363.0,0.080328]],[[62436.0,0.28831913],[62498.0,0.016031],[62511.0,0.02524],[62512.0,0.080138],[62525.0,0.080121]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336278814,[[62384.0,0.0002],[62366.0,0.03504259],[62363.0,0.080328]],[[62436.0,0.28831913],[62511.0,0.02524],[62512.0,0.080138],[62525.0,0.080121]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336278815,[[62384.0,0.0002],[62366.0,0.03504259],[62363.0,0.080328],[62347.0,0.016069],[62288.0,0.160849]],[[62436.0,0.28831913],[62506.0,0.080145],[62511.0,0.02524],[62512.0,0.080138],[62516.0,0.03986609]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336279021,[[62390.0,0.03504259],[62384.0,0.01626],[62369.0,0.08032],[62359.0,0.016066],[62347.0,0.016069]],[[62454.0,0.28831913],[62496.0,0.016031],[62509.0,0.005],[62511.0,0.02524],[62512.0,0.080138]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336279216,[[62384.0,0.01626],[62369.0,0.08032],[62359.0,0.016066],[62347.0,0.016069]],[[62454.0,0.28831913],[62496.0,0.016031],[62509.0,0.005],[62511.0,0.02524],[62512.0,0.080138]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336279217,[[62384.0,0.0002],[62372.0,0.05110559],[62347.0,0.016069],[62307.0,0.09648],[62284.0,0.08043]],[[62454.0,0.28831913],[62467.0,0.39320346],[62485.0,0.016034],[62498.0,0.080155],[62505.0,0.080146]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336279412,[[62386.0,0.0002],[62372.0,0.03504259],[62371.0,0.016063],[62351.0,0.080344],[62347.0,0.016069]],[[62437.0,0.28831913],[62485.0,0.016034],[62495.0,0.005],[62498.0,0.080155],[62505.0,0.080146]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336279721,[[62386.0,0.0002],[62382.0,0.01606],[62372.0,0.03504259],[62369.0,0.08032],[62363.0,0.080328]],[[62437.0,0.28831913],[62463.0,0.39320346],[62494.0,0.016032],[62495.0,0.005],[62515.0,0.0408996]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336280016,[[62386.0,0.0002],[62372.0,0.03504259],[62370.0,0.016063],[62327.0,0.080374],[62322.0,0.08038]],[[62421.0,0.39320346],[62437.0,0.28831913],[62484.0,0.016034],[62495.0,0.005],[62499.0,0.080154]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336280217,[[62386.0,0.0002],[62372.0,0.03504259],[62370.0,0.016063],[62327.0,0.080374],[62322.0,0.08038]],[[62420.0,0.39320346],[62437.0,0.28831913],[62484.0,0.016034],[62495.0,0.005],[62499.0,0.080154]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336280417,[[62386.0,0.0002],[62380.0,0.016061],[62372.0,0.03504259],[62364.0,0.080326],[62357.0,0.080336]],[[62437.0,0.28831913],[62489.0,0.005],[62490.0,0.016033],[62514.0,0.0002],[62581.0,0.160098]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336280629,[[62392.0,0.016058],[62387.0,0.0002],[62376.0,0.080311],[62372.0,0.03504259],[62364.0,0.080326]],[[62437.0,0.28831913],[62484.0,0.005],[62501.0,0.01603],[62514.0,0.0002],[62524.0,0.080122]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336280924,[[62392.0,0.016058],[62387.0,0.0002]],[[62437.0,0.28831913],[62484.0,0.005],[62501.0,0.01603],[62514.0,0.0002],[62524.0,0.080122]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336280925,[[62414.0,0.03535105],[62413.0,0.080264],[62407.0,0.080272],[62403.0,0.016055],[62399.0,0.080282]],[[62483.0,0.28821631],[62493.0,0.005],[62514.0,0.0002],[62515.0,0.03915706],[62559.0,0.080078]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336281113,[[62423.0,0.03535105],[62412.0,0.016053],[62399.0,0.080281],[62393.0,0.080289],[62381.0,0.096365]],[[62483.0,0.28821631],[62486.0,0.39320346],[62493.0,0.005],[62514.0,0.0002],[62515.0,0.03915706]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336281318,[[62423.0,0.03535105],[62412.0,0.016053],[62393.0,0.080289],[62381.0,0.096365],[62377.0,0.08031]],[[62477.0,0.28821631],[62478.0,0.39320346],[62509.0,0.005],[62514.0,0.0002],[62515.0,0.03915706]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336281521,[[62404.0,0.03535105],[62399.0,0.080282],[62393.0,0.080289],[62387.0,0.096556],[62381.0,0.080304]],[[62477.0,0.28821631]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336281522,[[62404.0,0.03535105],[62399.0,0.080282],[62393.0,0.080289],[62387.0,0.096556],[62381.0,0.080304]],[[62477.0,0.28821631],[62481.0,0.39320346],[62502.0,0.005],[62525.0,0.016024],[62562.0,0.0151857]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336281713,[[62420.0,0.01605],[62406.0,0.03331737],[62405.0,0.080474],[62393.0,0.080289],[62387.0,0.096356]],[[62477.0,0.28821631],[62508.0,0.005],[62530.0,0.016023],[62562.0,0.0151857]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336282023,[[62426.0,0.03331737],[62405.0,0.080474],[62398.0,0.016056],[62393.0,0.080289],[62391.0,0.016058]],[[62507.0,0.2888942],[62513.0,0.005],[62549.0,0.08009],[62555.0,0.080082],[62558.0,0.05639812]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336282320,[[62426.0,0.03331737],[62410.0,0.016053],[62405.0,0.0002],[62393.0,0.080289],[62391.0,0.016058]],[[62498.0,0.2888942],[62502.0,0.39320346],[62519.0,0.005],[62522.0,0.016025],[62543.0,0.080098]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336282521,[[62407.0,0.03331737],[62405.0,0.0002],[62340.0,0.016071],[62335.0,0.016072],[62308.0,0.080399]],[[62480.0,0.2888942],[62481.0,0.39320346],[62519.0,0.005],[62531.0,0.080114],[62537.0,0.096127]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336282723,[[62415.0,0.03331737],[62414.0,0.080262],[62408.0,0.08027],[62407.0,0.0002],[62401.0,0.080279]],[[62480.0,0.2888942],[62503.0,0.39320346],[62519.0,0.005],[62539.0,0.01602],[62548.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336282925,[[62437.0,0.016046],[62420.0,0.080254],[62417.0,0.03331737],[62416.0,0.080259],[62408.0,0.08027]],[[62519.0,0.005],[62548.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336282926,[[62437.0,0.016046],[62420.0,0.080254],[62417.0,0.03331737],[62416.0,0.080259],[62408.0,0.08027]],[[62518.0,0.2888942],[62519.0,0.005],[62545.0,0.016019],[62548.0,0.0002],[62562.0,0.0952587]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336283125,[[62417.0,0.03331737],[62408.0,0.08027],[62380.0,0.080306],[62338.0,0.160719],[62318.0,0.12478248]],[[62504.0,0.2888942],[62505.0,0.39320346],[62519.0,0.005],[62548.0,0.0002],[62556.0,0.080081]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336283421,[[62421.0,0.03331737],[62407.0,0.080471],[62380.0,0.080306],[62379.0,0.016061],[62365.0,0.159]],[[62498.0,0.2888942],[62499.0,0.39320346],[62519.0,0.005],[62535.0,0.016021],[62548.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336283618,[[62421.0,0.03331737],[62407.0,0.080471],[62380.0,0.080306],[62379.0,0.016061],[62310.0,0.12478248]],[[62496.0,0.2888942],[62505.0,0.39320346],[62519.0,0.005],[62531.0,0.016022],[62544.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336283821,[[62426.0,0.016049],[62421.0,0.03331737],[62417.0,0.0002],[62407.0,0.080271],[62380.0,0.080306]],[[62496.0,0.2888942],[62519.0,0.005],[62532.0,0.016022],[62544.0,0.0002],[62556.0,0.016016]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336284016,[[62426.0,0.016049],[62421.0,0.03331737],[62417.0,0.0002],[62407.0,0.080271],[62380.0,0.080306]],[[62483.0,0.39320346],[62496.0,0.2888942],[62519.0,0.005],[62532.0,0.016022],[62544.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336284216,[[62421.0,0.04936737],[62417.0,0.0002],[62380.0,0.080306],[62325.0,0.160753],[62319.0,0.12478248]],[[62483.0,0.39320346],[62496.0,0.2888942],[62519.0,0.005],[62528.0,0.016023],[62544.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336284519,[[62422.0,0.03664216],[62417.0,0.0002],[62380.0,0.080306],[62378.0,0.159],[62325.0,0.160753]],[[62477.0,0.39320346],[62496.0,0.2888942],[62517.0,0.005],[62528.0,0.016023],[62544.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336284725,[[62417.0,0.0002],[62380.0,0.080306],[62325.0,0.160753]],[[62477.0,0.39320346],[62496.0,0.2888942],[62517.0,0.005],[62528.0,0.016023],[62544.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336284726,[[62423.0,0.05269216],[62417.0,0.0002],[62381.0,0.239304],[62380.0,0.080306],[62326.0,0.12076348]],[[62488.0,0.39320346],[62496.0,0.2888942],[62517.0,0.005],[62533.0,0.016582],[62543.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336285024,[[62446.0,0.016044],[62435.0,0.03664216],[62426.0,0.096295],[62419.0,0.080256],[62418.0,0.0002]],[[62496.0,0.2888942],[62533.0,0.016582],[62543.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336285025,[[62446.0,0.016044],[62435.0,0.03664216],[62426.0,0.096295],[62419.0,0.080256],[62418.0,0.0002]],[[62496.0,0.2888942],[62504.0,0.005],[62533.0,0.00056],[62543.0,0.0002],[62554.0,0.016016]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336285219,[[62446.0,0.03664216],[62426.0,0.080246],[62419.0,0.080256],[62418.0,0.0002],[62380.0,0.096367]],[[62496.0,0.2888942],[62504.0,0.005],[62533.0,0.00056],[62543.0,0.0002],[62551.0,0.016017]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336285415,[[62418.0,0.0002],[62380.0,0.096367]],[[62496.0,0.2888942],[62504.0,0.005],[62533.0,0.00056],[62543.0,0.0002],[62551.0,0.016017]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336285416,[[62425.0,0.03664216],[62418.0,0.0002],[62407.0,0.080271],[62402.0,0.016055],[62394.0,0.080288]],[[62496.0,0.2888942],[62533.0,0.00056],[62543.0,0.0002],[62551.0,0.080088],[62557.0,0.08008]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336285624,[[62425.0,0.03664216],[62421.0,0.01605],[62418.0,0.0002],[62402.0,0.016055],[62400.0,0.08028]],[[62533.0,0.00056],[62543.0,0.0002],[62551.0,0.080088],[62557.0,0.08008]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336285625,[[62425.0,0.03664216],[62421.0,0.01605],[62418.0,0.0002],[62402.0,0.016055],[62400.0,0.08028]],[[62483.0,0.28612352],[62484.0,0.39320346],[62527.0,0.016023],[62533.0,0.00056],[62543.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336285820,[[62435.0,0.04162942],[62418.0,0.080457],[62412.0,0.080265],[62408.0,0.016054],[62400.0,0.08028]],[[62533.0,0.00056]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336285821,[[62435.0,0.04162942],[62418.0,0.080457],[62412.0,0.080265],[62408.0,0.016054],[62406.0,0.080273]],[[62500.0,0.28612352],[62512.0,0.39320346],[62533.0,0.00056],[62546.0,0.0002],[62560.0,0.03943312]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336286018,[[62437.0,0.016046],[62435.0,0.04162942],[62428.0,0.0002],[62418.0,0.080257],[62412.0,0.080265]],[[62500.0,0.28612352],[62533.0,0.00056],[62546.0,0.0002],[62560.0,0.03943312]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336286019,[[62437.0,0.016046],[62435.0,0.04162942],[62428.0,0.0002],[62418.0,0.080257],[62412.0,0.080265]],[[62490.0,0.39320346],[62500.0,0.28612352],[62533.0,0.00056],[62544.0,0.016019],[62546.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336286321,[[62435.0,0.04162942],[62429.0,0.016048],[62428.0,0.0002],[62407.0,0.016054],[62379.0,0.080307]],[[62486.0,0.67932698],[62533.0,0.016582],[62546.0,0.0002],[62551.0,0.080087],[62556.0,0.016016]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336286622,[[62437.0,0.04162942],[62431.0,0.080241],[62428.0,0.0002],[62426.0,0.016049],[62419.0,0.080256]],[[62506.0,0.28612352],[62516.0,0.39320346],[62533.0,0.00056],[62546.0,0.0002],[62589.0,0.080039]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336286821,[[62454.0,0.080211],[62445.0,0.016044],[62444.0,0.080224],[62438.0,0.080231],[62435.0,0.016047]],[[62530.0,0.28612352],[62533.0,0.00056],[62546.0,0.0002],[62576.0,0.016011],[62583.0,0.02524]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336287028,[[62455.0,0.04162942],[62454.0,0.080211],[62445.0,0.016044],[62444.0,0.080224],[62438.0,0.080231]],[[62530.0,0.28612352],[62533.0,0.00056],[62546.0,0.0002],[62576.0,0.016011],[62583.0,0.02524]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336287224,[[62490.0,0.0002],[62471.0,0.04162942],[62470.0,0.016038],[62450.0,0.080216],[62445.0,0.016044]],[[62528.0,0.28612352],[62533.0,0.00056],[62575.0,0.016011],[62583.0,0.02524],[62591.0,0.04072591]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336287423,[[62490.0,0.0002],[62471.0,0.04162942],[62468.0,0.016038],[62449.0,0.080217],[62445.0,0.016044]],[[62528.0,0.28612352],[62532.0,0.39320346],[62533.0,0.00056],[62576.0,0.016011],[62583.0,0.02524]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336287620,[[62490.0,0.0002],[62471.0,0.04162942],[62464.0,0.080198],[62455.0,0.080209],[62454.0,0.016042]],[[62528.0,0.28612352],[62533.0,0.00056],[62583.0,0.02524]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336287621,[[62490.0,0.0002],[62471.0,0.04162942],[62464.0,0.080198],[62455.0,0.080209],[62454.0,0.016042]],[[62516.0,0.39320346],[62528.0,0.28612352],[62533.0,0.00056],[62583.0,0.02524],[62585.0,1.4987741]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336287821,[[62492.0,0.016032],[62490.0,0.0002],[62489.0,0.04239984],[62476.0,0.080183],[62473.0,0.016037]],[[62527.0,0.39320346],[62533.0,0.00056],[62546.0,0.28586671],[62583.0,0.02524],[62585.0,1.4827661]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336288031,[[62490.0,0.0002]],[[62527.0,0.39320346],[62533.0,0.00056],[62546.0,0.28586671],[62583.0,0.02524],[62585.0,1.4827661]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336288032,[[62490.0,0.04259984],[62449.0,0.080217],[62446.0,0.016044],[62441.0,0.016045],[62440.0,0.080228]],[[62533.0,0.00056],[62546.0,0.28586671],[62583.0,0.02524],[62584.0,0.005],[62585.0,1.4827661]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336288223,[[62474.0,0.04239984],[62473.0,0.016037],[62469.0,0.0002],[62454.0,0.08021],[62452.0,0.016042]],[[62533.0,0.28642671],[62581.0,0.01601],[62583.0,0.02524],[62585.0,1.4827661],[62597.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336288422,[[62480.0,0.04239984],[62469.0,0.0002],[62461.0,0.01604],[62460.0,0.080203],[62454.0,0.08021]],[[62533.0,0.28642671],[62583.0,0.02524],[62585.0,1.4827661],[62597.0,0.0002],[62629.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336288829,[[62469.0,0.0002],[62461.0,0.01604],[62460.0,0.080203],[62454.0,0.08021]],[[62533.0,0.28642671],[62583.0,0.02524],[62585.0,1.4827661],[62597.0,0.0002],[62629.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336288830,[[62469.0,0.0002],[62466.0,0.04239984],[62438.0,0.016046],[62437.0,0.080233],[62417.0,0.080258]],[[62520.0,0.39320346],[62532.0,0.28586671],[62533.0,0.00056],[62583.0,0.02524],[62585.0,1.4827661]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336289126,[[62469.0,0.0002],[62450.0,0.04239984],[62443.0,0.016045],[62423.0,0.01605],[62417.0,0.080258]],[[62515.0,0.28586671],[62571.0,0.080062],[62575.0,0.016011],[62577.0,0.080054],[62583.0,0.080046]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336289435,[[62380.0,0.016061],[62369.0,0.04259984],[62359.0,0.080333],[62356.0,0.016067],[62353.0,0.08034]],[[62458.0,0.28580005],[62485.0,0.016034],[62508.0,0.096171],[62509.0,0.016028],[62514.0,0.100435]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336289729,[[62403.0,0.0002],[62369.0,0.04259984],[62353.0,0.08034],[62324.0,0.096453],[62314.0,0.016078]],[[62458.0,0.28580005],[62508.0,0.096171],[62514.0,0.100435]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336289730,[[62403.0,0.0002],[62369.0,0.04259984],[62353.0,0.08034],[62324.0,0.096453],[62314.0,0.016078]],[[62458.0,0.28580005],[62488.0,0.39320346],[62501.0,0.080151],[62508.0,0.096171],[62514.0,0.080135]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336289920,[[62370.0,0.04502474],[62360.0,0.080331],[62354.0,0.016068],[62353.0,0.08034],[62330.0,0.096445]],[[62430.0,0.39320346],[62453.0,0.28499175],[62508.0,0.096171],[62514.0,0.080135],[62525.0,0.016024]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336290128,[[62375.0,0.0002],[62370.0,0.04502474],[62342.0,0.080355],[62339.0,0.016071],[62330.0,0.096445]],[[62453.0,0.28499175],[62508.0,0.096171],[62514.0,0.080135]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336290129,[[62375.0,0.0002],[62370.0,0.04502474],[62342.0,0.080355],[62339.0,0.016071],[62330.0,0.096445]],[[62453.0,0.28499175],[62468.0,0.016038],[62488.0,0.016033],[62490.0,0.080166],[62496.0,0.080158]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336290320,[[62379.0,0.0002],[62370.0,0.04502474],[62356.0,0.016067],[62336.0,0.080363],[62330.0,0.096445]],[[62435.0,0.67819521],[62466.0,0.016039],[62484.0,0.080174],[62487.0,0.016033],[62490.0,0.080166]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336290624,[[62379.0,0.0002],[62370.0,0.04502474],[62342.0,0.080354],[62336.0,0.080363],[62330.0,0.096445]],[[62433.0,0.28499175],[62484.0,0.080174],[62487.0,0.016033],[62490.0,0.080166],[62514.0,0.159]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336290830,[[62379.0,0.0002],[62342.0,0.080354],[62336.0,0.080363],[62330.0,0.096445]],[[62433.0,0.28499175],[62484.0,0.080174],[62487.0,0.016033],[62490.0,0.080166],[62514.0,0.159]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336290831,[[62379.0,0.0002],[62350.0,0.04502474],[62330.0,0.096445],[62313.0,0.016078],[62308.0,0.2666]],[[62431.0,0.28499175],[62478.0,0.096217],[62484.0,0.080174],[62487.0,0.016033],[62490.0,0.080166]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336291030,[[62379.0,0.0002],[62350.0,0.04502474],[62330.0,0.096445],[62308.0,0.2666]],[[62431.0,0.28499175],[62478.0,0.096217],[62484.0,0.080174],[62487.0,0.016033],[62490.0,0.080166]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336291031,[[62379.0,0.0002],[62350.0,0.04502474],[62336.0,0.080362],[62330.0,0.096445],[62326.0,0.01625449]],[[62429.0,0.28499175],[62434.0,0.39320346],[62457.0,0.016041],[62476.0,0.080184],[62477.0,0.016036]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336291226,[[62331.0,0.04502474],[62326.0,0.00017949],[62312.0,0.016078],[62291.0,0.016084],[62275.0,0.016088]],[[62422.0,0.28499175],[62449.0,0.080218],[62455.0,0.080211],[62456.0,0.016041],[62464.0,0.080199]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336291433,[[62358.0,0.0002],[62331.0,0.04502474],[62326.0,0.00017949],[62322.0,0.016076],[62291.0,0.016084]],[[62418.0,0.28499175],[62423.0,0.01605],[62435.0,0.39320346],[62442.0,0.080227],[62447.0,0.016044]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336291728,[[62337.0,0.016072],[62331.0,0.03122474],[62326.0,0.00017949],[62319.0,0.080384],[62316.0,0.016077]],[[62402.0,0.28881522],[62424.0,0.39320346],[62438.0,0.016046],[62458.0,0.080207],[62459.0,0.016041]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336291924,[[62331.0,0.03122474],[62326.0,0.01625449],[62286.0,0.016085],[62236.0,0.080492],[62208.0,0.12478248]],[[62400.0,0.28881522],[62445.0,0.080224],[62449.0,0.016043],[62451.0,0.080215],[62458.0,0.080207]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336292121,[[62331.0,0.03122474],[62326.0,0.00017949],[62286.0,0.016085],[62270.0,0.02524],[62265.0,0.50741]],[[62398.0,0.28881522],[62424.0,0.39320346],[62451.0,0.080215],[62458.0,0.080207],[62477.0,0.282636]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336292324,[[62311.0,0.03355432],[62307.0,0.01608],[62282.0,0.00017212],[62281.0,0.016086],[62265.0,0.01609]],[[62458.0,0.080207],[62477.0,0.282636]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336292325,[[62311.0,0.03355432],[62307.0,0.01608],[62282.0,0.00017212],[62281.0,0.016086],[62265.0,0.01609]],[[62396.0,0.28881522],[62401.0,0.39320346],[62408.0,0.016054],[62427.0,0.080247],[62430.0,0.016048]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336292527,[[62298.0,0.016082],[62292.0,0.03355432],[62282.0,0.00017212],[62281.0,0.080433],[62275.0,0.096529]],[[62427.0,0.080247],[62430.0,0.016048]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336292528,[[62298.0,0.016082],[62292.0,0.03355432],[62282.0,0.00017212],[62281.0,0.080433],[62275.0,0.096529]],[[62394.0,0.28881522],[62403.0,0.016055],[62407.0,0.39320346],[62421.0,0.080254],[62427.0,0.080247]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336292725,[[62304.0,0.01608],[62294.0,0.03355432],[62285.0,0.016085],[62282.0,0.00017212],[62281.0,0.080433]],[[62394.0,0.28881522],[62407.0,0.39320346],[62421.0,0.080254],[62427.0,0.080247],[62475.0,0.016037]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336292926,[[62294.0,0.03355432],[62282.0,0.00017212],[62268.0,0.080451],[62266.0,0.080453],[62256.0,0.016093]],[[62421.0,0.080254],[62427.0,0.080247]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336292927,[[62294.0,0.03355432],[62282.0,0.00017212],[62268.0,0.080451],[62266.0,0.080453],[62256.0,0.016093]],[[62389.0,0.28881522],[62408.0,0.080271],[62414.0,0.080263],[62420.0,0.016051],[62421.0,0.080254]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336293230,[[62282.0,0.00017212],[62266.0,0.080453],[62256.0,0.016093]],[[62389.0,0.28881522],[62408.0,0.080271],[62414.0,0.080263],[62420.0,0.016051],[62421.0,0.080254]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336293231,[[62282.0,0.01625812],[62276.0,0.03355432],[62266.0,0.080453],[62256.0,0.016093],[62241.0,0.080486]],[[62369.0,0.28881522],[62379.0,0.39320346],[62384.0,0.01606],[62402.0,0.080279],[62408.0,0.080271]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336293529,[[62253.0,0.03350432],[62237.0,0.08049],[62236.0,0.00016519],[62225.0,0.080506],[62189.0,0.01611]],[[62384.0,0.01606],[62402.0,0.080279]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336293530,[[62253.0,0.03350432],[62237.0,0.08049],[62236.0,0.00016519],[62225.0,0.080506],[62189.0,0.01611]],[[62327.0,0.28881522],[62384.0,0.080302],[62388.0,0.0046],[62390.0,0.080295],[62398.0,0.016056]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336293837,[[62281.0,0.016086],[62275.0,0.04084067],[62266.0,0.080453],[62257.0,0.080465],[62245.0,0.08048]],[[62346.0,0.28638644],[62387.0,0.016059],[62388.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336293838,[[62281.0,0.016086],[62275.0,0.04084067],[62266.0,0.080453],[62257.0,0.080465],[62245.0,0.08048]],[[62346.0,0.28638644],[62387.0,0.016059],[62388.0,0.0046],[62401.0,0.08028],[62428.0,0.080245]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336294025,[[62280.0,0.016087],[62275.0,0.04084067],[62263.0,0.080457],[62257.0,0.080465],[62245.0,0.08048]],[[62388.0,0.0046],[62401.0,0.08028],[62428.0,0.080245]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336294026,[[62280.0,0.016087],[62275.0,0.04084067],[62263.0,0.080457],[62257.0,0.080465],[62245.0,0.08048]],[[62344.0,0.28638644],[62362.0,0.39320346],[62388.0,0.0046],[62401.0,0.08028],[62424.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336294223,[[62293.0,0.016083],[62281.0,0.080433],[62275.0,0.12128167],[62269.0,0.080449],[62263.0,0.080457]],[[62388.0,0.0046],[62424.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336294224,[[62293.0,0.016083],[62281.0,0.080433],[62275.0,0.12128167],[62269.0,0.080449],[62263.0,0.080457]],[[62342.0,0.28638644],[62376.0,0.39320346],[62388.0,0.0046],[62400.0,0.016056],[62415.0,0.080262]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336294430,[[62303.0,0.04084067],[62286.0,0.080428],[62275.0,0.080441],[62269.0,0.096538],[62263.0,0.080457]],[[62362.0,0.28638644],[62388.0,0.0046],[62410.0,0.016053],[62433.0,0.005],[62466.0,0.080197]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336294631,[[62315.0,0.016028],[62304.0,0.080404],[62303.0,0.04084067],[62298.0,0.080411],[62292.0,0.080419]],[[62362.0,0.28638644],[62380.0,0.39320346],[62388.0,0.0046],[62424.0,0.01605],[62428.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336294828,[[62291.0,0.016084],[62284.0,0.04084067],[62269.0,0.080449],[62263.0,0.080456],[62248.0,0.080476]],[[62351.0,0.39320346],[62360.0,0.28638644],[62388.0,0.0046],[62397.0,0.016057],[62415.0,0.080262]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336295026,[[62269.0,0.080449],[62263.0,0.080456],[62248.0,0.080476]],[[62351.0,0.39320346],[62360.0,0.28638644],[62388.0,0.0046],[62397.0,0.016057],[62415.0,0.080262]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336295027,[[62290.0,0.016084],[62285.0,0.04084067],[62277.0,0.080439],[62269.0,0.080449],[62263.0,0.080456]],[[62350.0,0.28638644],[62382.0,0.39320346],[62388.0,0.0046],[62403.0,0.016055],[62415.0,0.080262]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336295242,[[62285.0,0.04084067],[62283.0,0.016086],[62269.0,0.080449],[62263.0,0.080456],[62194.0,0.080546]],[[62350.0,0.28638644],[62388.0,0.0046],[62398.0,0.016056],[62408.0,0.080271],[62415.0,0.080262]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336295427,[[62286.0,0.05692567],[62285.0,0.02],[62272.0,0.03],[62269.0,0.080449],[62263.0,0.080456]],[[62350.0,0.30638644],[62363.0,0.03],[62382.0,0.04],[62388.0,0.0046],[62399.0,0.016056]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336295628,[[62289.0,0.016084],[62287.0,0.03802125],[62286.0,0.02],[62275.0,0.080442],[62273.0,0.03]],[[62350.0,0.30638644],[62363.0,0.03],[62382.0,0.04],[62388.0,0.0046],[62405.0,0.016055]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336295823,[[62289.0,0.016084],[62275.0,0.080442],[62273.0,0.03]],[[62350.0,0.30638644],[62363.0,0.03],[62382.0,0.04],[62388.0,0.0046],[62405.0,0.016055]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336295824,[[62311.0,0.016079],[62299.0,0.03802125],[62297.0,0.080413],[62291.0,0.080421],[62289.0,0.02]],[[62350.0,0.02],[62363.0,0.03],[62370.0,0.28732624],[62382.0,0.04],[62388.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336296030,[[62317.0,0.016077],[62312.0,0.03802125],[62311.0,0.02],[62303.0,0.080405],[62298.0,0.03]],[[62350.0,0.02],[62363.0,0.03],[62370.0,0.28732624],[62382.0,0.04],[62388.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336296224,[[62331.0,0.03802125],[62317.0,0.01],[62316.0,0.080388],[62310.0,0.080397],[62304.0,0.02]],[[62363.0,0.02237811],[62382.0,0.04],[62388.0,0.0046],[62390.0,0.28732624],[62446.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336296434,[[62331.0,0.03802125]],[[62363.0,0.02237811],[62382.0,0.04],[62388.0,0.0046],[62390.0,0.28732624],[62446.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336296435,[[62331.0,0.02],[62318.0,0.03],[62313.0,0.016078],[62311.0,0.03802125],[62301.0,0.080408]],[[62362.0,0.01],[62363.0,0.02],[62376.0,0.30970435],[62388.0,0.0046],[62395.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336296627,[[62331.0,0.02],[62318.0,0.03],[62301.0,0.080408]],[[62362.0,0.01],[62363.0,0.02],[62376.0,0.30970435],[62388.0,0.0046],[62395.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336296628,[[62352.0,0.0002],[62332.0,0.03802125],[62331.0,0.02],[62320.0,0.080383],[62318.0,0.03]],[[62375.0,0.01237811],[62388.0,0.0046],[62394.0,0.01],[62395.0,0.28732624],[62459.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336296944,[[62352.0,0.01],[62351.0,0.0002],[62339.0,0.02],[62332.0,0.03802125],[62326.0,0.016075]],[[62375.0,0.01],[62388.0,0.01697811],[62395.0,0.28732624],[62407.0,0.02],[62443.0,0.016045]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336297231,[[62352.0,0.01],[62351.0,0.0002],[62339.0,0.02]],[[62375.0,0.01],[62388.0,0.01697811],[62395.0,0.28732624],[62407.0,0.02],[62443.0,0.016045]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336297232,[[62353.0,0.02665824],[62352.0,0.01],[62351.0,0.0002],[62339.0,0.02],[62334.0,0.016073]],[[62375.0,0.02],[62388.0,0.01697811],[62407.0,0.02],[62414.0,0.29065958],[62463.0,0.0802]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336297435,[[62353.0,0.04665824],[62351.0,0.0002],[62340.0,0.03],[62339.0,0.016071],[62321.0,0.120381]],[[62375.0,0.02],[62388.0,0.01697811],[62407.0,0.02],[62414.0,0.29065958],[62453.0,0.016042]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336297732,[[62353.0,0.02],[62351.0,0.0002],[62340.0,0.03],[62335.0,0.00665824],[62324.0,0.016075]],[[62375.0,0.02],[62388.0,0.01697811],[62395.0,0.29548932],[62407.0,0.02],[62439.0,0.016046]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336297930,[[62361.0,0.0002],[62353.0,0.02],[62340.0,0.03],[62335.0,0.00665824],[62334.0,0.016073]],[[62375.0,0.02],[62388.0,0.01697811],[62395.0,0.29548932],[62407.0,0.02],[62453.0,0.016042]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336298130,[[62361.0,0.0002],[62360.0,0.02],[62352.0,0.01353202],[62348.0,0.03],[62335.0,0.016072]],[[62388.0,0.01697811],[62407.0,0.02],[62414.0,0.29548932],[62450.0,0.016043],[62463.0,0.080201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336298331,[[62361.0,0.0102],[62348.0,0.03],[62334.0,0.01353202],[62323.0,0.016075],[62310.0,0.080396]],[[62375.0,0.39320346],[62388.0,0.06460027],[62397.0,0.29548932],[62401.0,0.02237811],[62420.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336298634,[[62348.0,0.03],[62310.0,0.080396]],[[62375.0,0.39320346],[62388.0,0.06460027],[62397.0,0.29548932],[62401.0,0.02237811],[62420.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336298635,[[62348.0,0.03],[62316.0,0.01353202],[62310.0,0.016079],[62274.0,0.080443],[62265.0,0.080454]],[[62376.0,0.02],[62388.0,0.07697838],[62397.0,0.29548932],[62407.0,0.04],[62425.0,0.016049]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336298834,[[62335.0,0.015],[62316.0,0.03353202],[62297.0,0.080413],[62274.0,0.080443],[62273.0,0.016088]],[[62368.0,0.39320346],[62376.0,0.01],[62380.0,0.29548932],[62387.0,0.04000027],[62388.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336299130,[[62335.0,0.01],[62323.0,0.01353202],[62322.0,0.015],[62320.0,0.016076],[62303.0,0.090405]],[[62368.0,0.02],[62375.0,0.04000027],[62380.0,0.29548932],[62381.0,0.02237811],[62388.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336299339,[[62335.0,0.01],[62323.0,0.01353202],[62322.0,0.015],[62320.0,0.016076],[62309.0,0.080397]],[[62366.0,0.39320346],[62368.0,0.06000027],[62380.0,0.29548932],[62381.0,0.02237811],[62388.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336299524,[[62335.0,0.01],[62323.0,0.01353202],[62322.0,0.015],[62320.0,0.016076],[62309.0,0.080397]],[[62366.0,0.01],[62379.0,0.02237811],[62380.0,0.29548932],[62388.0,0.0046],[62398.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336299727,[[62335.0,0.01],[62323.0,0.01353202],[62322.0,0.015],[62309.0,0.080397],[62200.0,0.12478248]],[[62366.0,0.01],[62379.0,0.02237811],[62380.0,0.29548932],[62388.0,0.0046],[62398.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336299926,[[62335.0,0.01],[62322.0,0.015],[62309.0,0.080397]],[[62366.0,0.01],[62379.0,0.02237811],[62380.0,0.29548932],[62388.0,0.0046],[62398.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336299927,[[62338.0,0.02284352],[62335.0,0.01],[62331.0,0.016073],[62322.0,0.015],[62315.0,0.08039]],[[62379.0,0.02237811],[62388.0,0.0046],[62398.0,0.03],[62399.0,0.29238549],[62424.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336300139,[[62338.0,0.02284352],[62322.0,0.015],[62315.0,0.08039]],[[62379.0,0.02237811],[62388.0,0.0046],[62398.0,0.03],[62399.0,0.29238549],[62424.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336300140,[[62338.0,0.02],[62325.0,0.025],[62320.0,0.02284352],[62306.0,0.04],[62272.0,0.016089]],[[62378.0,0.45320373],[62379.0,0.02],[62388.0,0.0046],[62392.0,0.02237811],[62399.0,0.29238549]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336300432,[[62325.0,0.025],[62306.0,0.04],[62302.0,0.02284352],[62289.0,0.016084],[62275.0,0.080441]],[[62353.0,0.39320346],[62377.0,0.29238549],[62378.0,0.08000027],[62388.0,0.0046],[62391.0,0.03237811]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336300632,[[62325.0,0.025],[62289.0,0.016084]],[[62353.0,0.39320346],[62377.0,0.29238549],[62378.0,0.08000027],[62388.0,0.0046],[62391.0,0.03237811]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336300633,[[62326.0,0.02284352],[62325.0,0.01],[62313.0,0.080392],[62312.0,0.025],[62307.0,0.0804]],[[62385.0,0.03],[62388.0,0.0046],[62396.0,0.29238549],[62454.0,0.016042],[62485.0,0.101206]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336300933,[[62326.0,0.02284352],[62313.0,0.080392]],[[62385.0,0.03],[62388.0,0.0046],[62396.0,0.29238549],[62454.0,0.016042],[62485.0,0.101206]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336300934,[[62333.0,0.00284352],[62326.0,0.01],[62313.0,0.025],[62300.0,0.080409],[62294.0,0.110417]],[[62387.0,0.05237811],[62388.0,0.0046],[62397.0,0.29905215],[62417.0,0.03],[62457.0,0.080208]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336301133,[[62333.0,0.01284352],[62320.0,0.025],[62301.0,0.03],[62294.0,0.080417],[62266.0,0.01609]],[[62387.0,0.52558184],[62388.0,0.0046],[62397.0,0.29925215],[62400.0,0.01],[62445.0,0.080224]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336301341,[[62333.0,0.01284352],[62320.0,0.025],[62301.0,0.03],[62266.0,0.01609]],[[62387.0,0.52558184],[62388.0,0.0046],[62397.0,0.29925215],[62400.0,0.01],[62445.0,0.080224]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336301342,[[62333.0,0.01],[62320.0,0.025],[62313.0,0.00284352],[62301.0,0.03],[62281.0,0.080433]],[[62385.0,0.29905215],[62386.0,0.05237811],[62387.0,0.08000027],[62388.0,0.0046],[62397.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336301536,[[62333.0,0.01],[62320.0,0.025],[62313.0,0.00284352],[62301.0,0.03],[62293.0,0.080418]],[[62379.0,0.39320346],[62385.0,0.31905215],[62386.0,0.05237811],[62387.0,0.06000027],[62388.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336301735,[[62333.0,0.01],[62320.0,0.025],[62301.0,0.03],[62293.0,0.080418]],[[62379.0,0.39320346],[62385.0,0.31905215],[62386.0,0.05237811],[62387.0,0.06000027],[62388.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336301736,[[62334.0,0.00449259],[62333.0,0.01],[62320.0,0.025],[62304.0,0.01608],[62301.0,0.03]],[[62379.0,0.02],[62383.0,0.39320346],[62384.0,0.11237838],[62388.0,0.0046],[62392.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336302035,[[62334.0,0.00449259]],[[62379.0,0.02],[62383.0,0.39320346],[62384.0,0.11237838],[62388.0,0.0046],[62392.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336302036,[[62334.0,0.02],[62321.0,0.025],[62316.0,0.00449259],[62302.0,0.04],[62286.0,0.016085]],[[62354.0,0.39320346],[62377.0,0.29850246],[62378.0,0.11237838],[62379.0,0.02],[62388.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336302228,[[62302.0,0.04],[62279.0,0.02449259],[62266.0,0.01609],[62241.0,0.096582],[62240.0,0.080487]],[[62335.0,0.05237811],[62337.0,0.67670592],[62354.0,0.02],[62367.0,0.03],[62380.0,0.016061]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336302426,[[62302.0,0.02],[62289.0,0.02],[62279.0,0.02449259],[62241.0,0.080485],[62240.0,0.080487]],[[62335.0,0.05237811],[62337.0,0.67670592],[62367.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336302427,[[62302.0,0.02],[62289.0,0.02],[62279.0,0.02449259],[62241.0,0.080485],[62240.0,0.080487]],[[62329.0,0.39320346],[62335.0,0.02],[62337.0,0.28350246],[62348.0,0.03],[62353.0,0.11237838]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336302629,[[62240.0,0.080487]],[[62329.0,0.39320346],[62335.0,0.02],[62337.0,0.28350246],[62348.0,0.03],[62353.0,0.11237838]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336302630,[[62258.0,0.07949259],[62256.0,0.016093],[62244.0,0.00019326],[62242.0,0.080484],[62232.0,0.080497]],[[62328.0,0.3401694],[62334.0,0.05237811],[62371.0,0.016063],[62389.0,0.080495],[62401.0,0.10556]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336302829,[[62258.0,0.07949259],[62244.0,0.00019326],[62205.0,0.080532],[62194.0,0.096655],[62183.0,0.08056]],[[62328.0,0.28016913],[62389.0,0.080495],[62401.0,0.10556]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336302830,[[62258.0,0.07949259],[62244.0,0.00019326],[62205.0,0.080532],[62194.0,0.096655],[62183.0,0.08056]],[[62328.0,0.28016913],[62340.0,0.39320346],[62364.0,0.080328],[62370.0,0.08032],[62376.0,0.080312]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336303050,[[62244.0,0.00019326],[62205.0,0.080532],[62194.0,0.096655],[62183.0,0.08056]],[[62328.0,0.28016913],[62340.0,0.39320346],[62364.0,0.080328],[62370.0,0.08032],[62376.0,0.080312]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336303051,[[62244.0,0.00019326],[62241.0,0.07949259],[62224.0,0.016101],[62211.0,0.080524],[62205.0,0.080532]],[[62299.0,0.67017423],[62327.0,0.11237838],[62342.0,0.016071],[62356.0,0.080338],[62364.0,0.080328]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336303231,[[62244.0,0.07968585],[62229.0,0.080501],[62223.0,0.080508],[62217.0,0.080517],[62212.0,0.016104]],[[62316.0,0.27697077],[62317.0,0.0002],[62347.0,0.39320346],[62362.0,0.016066],[62363.0,0.11237838]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336303433,[[62244.0,0.07968585],[62204.0,0.080533],[62194.0,0.161092],[62192.0,0.016109],[62188.0,0.080554]],[[62316.0,0.27697077],[62317.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336303434,[[62244.0,0.07968585],[62204.0,0.080533],[62194.0,0.161092],[62192.0,0.016109],[62188.0,0.080554]],[[62316.0,0.27697077],[62317.0,0.0002],[62333.0,0.39320346],[62353.0,0.080342],[62359.0,0.080334]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336303637,[[62244.0,0.07968585],[62194.0,0.161092],[62192.0,0.016109]],[[62317.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336303638,[[62246.0,0.09700134],[62244.0,0.00019326],[62222.0,0.080509],[62216.0,0.080518],[62210.0,0.080526]],[[62300.0,0.27697077],[62315.0,0.11237838],[62317.0,0.0002],[62376.0,0.080312],[62389.0,0.016059]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336303837,[[62246.0,0.09700134],[62244.0,0.00019326],[62206.0,0.08053],[62189.0,0.01611],[62187.0,0.080555]],[[62300.0,0.27697077],[62302.0,0.39320346],[62315.0,0.06000027],[62316.0,0.05237811],[62317.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336304135,[[62240.0,0.09700134],[62224.0,0.080507],[62212.0,0.080522],[62206.0,0.08053],[62204.0,0.016106]],[[62317.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336304136,[[62240.0,0.09700134],[62224.0,0.080507],[62212.0,0.080522],[62206.0,0.08053],[62204.0,0.016106]],[[62298.0,0.27697077],[62299.0,0.11237838],[62317.0,0.0002],[62376.0,0.080312],[62382.0,0.016061]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336304436,[[62289.0,0.09746508],[62272.0,0.080445],[62266.0,0.080453],[62264.0,0.016091],[62261.0,0.08046]],[[62349.0,0.27697077],[62367.0,0.0002],[62401.0,0.041336],[62419.0,0.080257],[62430.0,0.016048]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336304640,[[62271.0,0.06580242],[62252.0,0.080471],[62249.0,0.00018765],[62234.0,0.016098],[62231.0,0.080498]],[[62345.0,0.27697077],[62347.0,0.05237811],[62367.0,0.0002],[62387.0,0.06000027],[62395.0,0.080289]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336304837,[[62271.0,0.06580242],[62252.0,0.080471],[62249.0,0.00018765],[62234.0,0.016098],[62231.0,0.080498]],[[62367.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336304838,[[62271.0,0.06580242],[62258.0,0.080463],[62252.0,0.096565],[62249.0,0.00018765],[62244.0,0.159]],[[62337.0,0.27806585],[62344.0,0.45320373],[62349.0,0.01572657],[62366.0,0.05237811],[62367.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336305042,[[62301.0,0.06580242],[62290.0,0.016084],[62277.0,0.080438],[62265.0,0.080455],[62263.0,0.016091]],[[62349.0,0.01572657],[62366.0,0.05237811],[62367.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336305043,[[62301.0,0.06580242],[62290.0,0.016084],[62277.0,0.080438],[62265.0,0.080455],[62263.0,0.016091]],[[62349.0,0.01572657],[62366.0,0.11237838],[62367.0,0.0002],[62374.0,0.2982411],[62405.0,0.016054]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336305234,[[62279.0,0.06580242],[62269.0,0.016089],[62251.0,0.080472],[62228.0,0.080502],[62225.0,0.080507]],[[62367.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336305235,[[62279.0,0.06580242],[62269.0,0.016089],[62251.0,0.080472],[62228.0,0.080502],[62225.0,0.080507]],[[62345.0,0.27806585],[62346.0,0.39320346],[62348.0,0.11237838],[62367.0,0.0002],[62383.0,0.01606]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336305536,[[62285.0,0.06580242],[62243.0,0.080483],[62229.0,0.080501],[62228.0,0.080502],[62222.0,0.08051]],[[62344.0,0.27806585],[62358.0,0.39320346],[62360.0,0.0002],[62365.0,0.06000027],[62366.0,0.06755238]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336305731,[[62265.0,0.05604659],[62261.0,0.016091],[62247.0,0.080477],[62241.0,0.080485],[62237.0,0.016098]],[[62340.0,0.2813178],[62360.0,0.0002],[62366.0,0.01517427],[62375.0,0.016062],[62387.0,0.11237838]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336305927,[[62265.0,0.05604659],[62246.0,0.016095],[62234.0,0.2666],[62219.0,0.016102],[62197.0,0.016108]],[[62332.0,0.2813178],[62333.0,0.39320346],[62356.0,0.016067],[62357.0,0.06000027],[62359.0,0.05237811]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336306131,[[62219.0,0.016102]],[[62357.0,0.06000027],[62359.0,0.05237811]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336306132,[[62266.0,0.05604659],[62237.0,0.096589],[62228.0,0.080502],[62219.0,0.016102],[62199.0,0.080539]],[[62328.0,0.2813178],[62338.0,0.39320346],[62357.0,0.06000027],[62359.0,0.05237811],[62385.0,0.080301]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336306343,[[62248.0,0.01523424],[62215.0,0.080519],[62201.0,0.016107],[62199.0,0.080539],[62191.0,0.08055]],[[62323.0,0.2813178],[62327.0,0.05237811],[62339.0,0.0002],[62356.0,0.06000027],[62359.0,0.080334]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336306539,[[62229.0,0.01523424],[62215.0,0.080519],[62201.0,0.016107],[62199.0,0.080539],[62191.0,0.08055]],[[62323.0,0.2813178],[62333.0,0.39320346],[62339.0,0.0002],[62358.0,0.11237838],[62359.0,0.080334]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336306834,[[62254.0,0.01523424],[62239.0,0.080488],[62234.0,0.016099],[62223.0,0.016101],[62222.0,0.159]],[[62310.0,0.29492191],[62322.0,0.11237838],[62339.0,0.0002],[62373.0,0.02528],[62397.0,0.080285]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336307041,[[62282.0,0.01523424],[62250.0,0.080473],[62244.0,0.080481],[62239.0,0.096585],[62223.0,0.016101]],[[62339.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336307042,[[62282.0,0.01523424],[62250.0,0.080473],[62244.0,0.080481],[62239.0,0.096585],[62223.0,0.016101]],[[62337.0,0.29492191],[62338.0,0.11237838],[62339.0,0.0002],[62395.0,0.080288],[62401.0,0.08028]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336307236,[[62287.0,0.01523424],[62286.0,0.016085],[62266.0,0.080453],[62265.0,0.01609],[62258.0,0.080463]],[[62338.0,0.11237838],[62339.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336307237,[[62287.0,0.01523424],[62286.0,0.016085],[62266.0,0.080453],[62265.0,0.01609],[62258.0,0.080463]],[[62338.0,0.11237838],[62339.0,0.0002],[62359.0,0.29492191],[62414.0,0.080264],[62419.0,0.016051]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336307439,[[62287.0,0.01523424],[62258.0,0.080463]],[[62338.0,0.11237838],[62339.0,0.0002],[62359.0,0.29492191],[62414.0,0.080264],[62419.0,0.016051]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336307440,[[62287.0,0.01523424],[62276.0,0.016088],[62258.0,0.080463],[62257.0,0.016093],[62251.0,0.08062685]],[[62337.0,0.05237811],[62338.0,0.06000027],[62339.0,0.0002],[62342.0,0.29492191],[62387.0,0.016059]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336307639,[[62251.0,0.08062685]],[[62337.0,0.05237811],[62338.0,0.06000027],[62342.0,0.29492191],[62387.0,0.016059]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336307640,[[62271.0,0.03006946],[62251.0,0.08062685],[62237.0,0.016098],[62222.0,0.08051],[62191.0,0.08055]],[[62321.0,0.39320346],[62337.0,0.34771795],[62338.0,0.06000027],[62351.0,0.0002],[62379.0,0.016061]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336307935,[[62274.0,0.01379252],[62267.0,0.01609],[62251.0,0.08062685],[62237.0,0.016098],[62222.0,0.08051]],[[62338.0,0.06000027],[62351.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336307936,[[62274.0,0.01379252],[62267.0,0.01609],[62251.0,0.08062685],[62239.0,0.080488],[62237.0,0.016098]],[[62336.0,0.3477806],[62338.0,0.06000027],[62351.0,0.0002],[62376.0,0.016062],[62396.0,0.080287]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336308145,[[62274.0,0.01379252],[62251.0,0.00015485],[62245.0,0.08048],[62239.0,0.080488],[62237.0,0.016098]],[[62338.0,0.06000027],[62351.0,0.0002],[62396.0,0.080287]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336308146,[[62274.0,0.01379252],[62251.0,0.00015485],[62245.0,0.08048],[62239.0,0.080488],[62237.0,0.016098]],[[62323.0,0.39320346],[62334.0,0.29540249],[62337.0,0.05237811],[62338.0,0.06000027],[62351.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336308337,[[62254.0,0.01379252],[62251.0,0.00015485],[62239.0,0.080488],[62224.0,0.00018794],[62223.0,0.016101]],[[62308.0,0.39320346],[62320.0,0.29540249],[62337.0,0.05237811],[62338.0,0.06000027],[62351.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336308640,[[62251.0,0.00015485],[62224.0,0.00018794]],[[62351.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336308641,[[62293.0,0.01367035],[62276.0,0.08044],[62268.0,0.01609],[62266.0,0.080453],[62255.0,0.09656]],[[62324.0,0.0002],[62336.0,0.11237838],[62358.0,0.29544321],[62427.0,0.080247],[62440.0,0.08023]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336308842,[[62296.0,0.01367035],[62276.0,0.08044],[62268.0,0.17509],[62266.0,0.080653],[62255.0,0.09656]],[[62358.0,0.29544321],[62365.0,0.11237838],[62385.0,0.0002],[62440.0,0.08023],[62511.0,0.080139]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336309040,[[62305.0,0.01367035],[62288.0,0.080425],[62283.0,0.2666],[62278.0,0.016087],[62276.0,0.08044]],[[62357.0,0.11237838],[62358.0,0.29544321],[62385.0,0.0002],[62418.0,0.016051],[62431.0,0.080242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336309235,[[62288.0,0.080425],[62276.0,0.08044]],[[62357.0,0.11237838],[62358.0,0.29544321],[62385.0,0.0002],[62418.0,0.016051],[62431.0,0.080242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336309236,[[62328.0,0.01367035],[62314.0,0.080391],[62307.0,0.2666],[62306.0,0.080401],[62300.0,0.016081]],[[62385.0,0.0002],[62396.0,0.29544321],[62468.0,0.080194],[62484.0,0.02532],[62491.0,0.080164]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336309540,[[62363.0,0.10142397],[62344.0,0.080352],[62333.0,0.2666],[62332.0,0.016073],[62326.0,0.080376]],[[62415.0,0.06000027],[62416.0,0.29044321],[62425.0,0.0002],[62474.0,0.016037],[62484.0,0.02532]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336309737,[[62344.0,0.080352],[62332.0,0.016073],[62326.0,0.080376]],[[62415.0,0.06000027],[62416.0,0.29044321],[62425.0,0.0002],[62474.0,0.016037],[62484.0,0.02532]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336309738,[[62372.0,0.08535897],[62344.0,0.080352],[62338.0,0.08036],[62332.0,0.016073],[62326.0,0.080376]],[[62436.0,0.27382079],[62470.0,0.0002],[62483.0,0.05500027],[62484.0,0.02532],[62488.0,0.080168]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336309943,[[62382.0,0.10141897],[62365.0,0.080325],[62356.0,0.080337],[62350.0,0.080344],[62344.0,0.255422]],[[62436.0,0.27382079],[62470.0,0.0002],[62479.0,0.39320346],[62483.0,0.05500027],[62495.0,0.016031]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336310145,[[62363.0,0.08535897],[62354.0,0.016067],[62321.0,0.016076],[62319.0,0.0002],[62315.0,0.08039]],[[62435.0,0.32882106],[62436.0,0.01569669],[62470.0,0.016238],[62484.0,0.080173],[62492.0,0.080163]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336310340,[[62363.0,0.08535897],[62319.0,0.0002],[62315.0,0.08039],[62310.0,0.080396],[62276.0,0.096528]],[[62430.0,0.27382079],[62431.0,0.39320346],[62434.0,0.05500027],[62436.0,0.01569669],[62466.0,0.016039]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336310537,[[62319.0,0.0002]],[[62430.0,0.27382079],[62431.0,0.39320346],[62434.0,0.05500027],[62436.0,0.01569669],[62466.0,0.016039]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336310538,[[62395.0,0.08535897],[62385.0,0.080299],[62378.0,0.080309],[62375.0,0.080312],[62367.0,0.080323]],[[62434.0,0.05500027],[62436.0,0.01569669],[62449.0,0.27382079],[62536.0,0.080107],[62546.0,0.080094]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336310736,[[62395.0,0.08535897],[62385.0,0.080299],[62379.0,0.080307],[62373.0,0.080314],[62367.0,0.080323]],[[62436.0,0.01569669],[62449.0,0.27382079],[62536.0,0.080107],[62546.0,0.080094],[62549.0,0.04004461]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336311041,[[62367.0,0.080323]],[[62436.0,0.01569669],[62449.0,0.27382079],[62536.0,0.080107],[62546.0,0.080094],[62549.0,0.04004461]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336311042,[[62376.0,0.08535897],[62361.0,0.016066],[62344.0,0.080352],[62327.0,0.016074],[62326.0,0.176827]],[[62435.0,0.32882106],[62457.0,0.0002],[62479.0,0.016036],[62492.0,0.080164],[62499.0,0.080154]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336311241,[[62387.0,0.0002],[62356.0,0.08535897],[62339.0,0.080359],[62338.0,0.080359],[62327.0,0.016074]],[[62435.0,0.27382079],[62449.0,0.01548312],[62457.0,0.0002],[62480.0,0.39320346],[62487.0,0.08017]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336311455,[[62356.0,0.08535897],[62350.0,0.080345],[62344.0,0.080352],[62338.0,0.08036],[62331.0,0.016073]],[[62412.0,0.39320346],[62415.0,0.27382079],[62434.0,0.05500027],[62449.0,0.01548312],[62457.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336311740,[[62356.0,0.08535897],[62332.0,0.080367],[62314.0,0.080391],[62311.0,0.016079],[62308.0,0.080399]],[[62411.0,0.05500027],[62415.0,0.27382079],[62423.0,0.39320346],[62449.0,0.01548312],[62457.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336312044,[[62322.0,0.15514174],[62311.0,0.080395],[62306.0,0.080401],[62287.0,0.080426],[62284.0,0.080429]],[[62398.0,0.27382079],[62414.0,0.05500027],[62443.0,0.016045],[62449.0,0.01548312],[62457.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336312237,[[62332.0,0.080368],[62327.0,0.080375],[62318.0,0.2666],[62306.0,0.080401],[62287.0,0.080426]],[[62398.0,0.27382079],[62449.0,0.01548312],[62457.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336312238,[[62332.0,0.080368],[62327.0,0.080375],[62318.0,0.2666],[62317.0,0.080387],[62306.0,0.096481]],[[62398.0,0.27382079],[62448.0,0.05500027],[62449.0,0.01548312],[62457.0,0.0002],[62480.0,0.080178]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336312440,[[62349.0,0.016069],[62334.0,0.080365],[62333.0,0.15514174],[62323.0,0.34717526],[62319.0,0.016076]],[[62397.0,0.05500027],[62398.0,0.27382079],[62449.0,0.01548312],[62457.0,0.0002],[62465.0,0.016039]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336312748,[[62375.0,0.17120374],[62360.0,0.080332],[62358.0,0.080335],[62349.0,0.346946],[62339.0,0.080359]],[[62449.0,0.01548312],[62457.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336312749,[[62375.0,0.17120374],[62360.0,0.080332],[62358.0,0.080335],[62349.0,0.346946],[62339.0,0.080359]],[[62435.0,0.27382079],[62449.0,0.01548312],[62457.0,0.0002],[62490.0,0.016033],[62522.0,0.080124]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336312940,[[62360.0,0.080332],[62358.0,0.080335],[62349.0,0.346946],[62339.0,0.080359]],[[62435.0,0.27382079],[62449.0,0.01548312],[62457.0,0.0002],[62490.0,0.016033],[62522.0,0.080124]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336312941,[[62359.0,0.080334],[62349.0,0.080346],[62345.0,0.01607],[62339.0,0.080359],[62327.0,0.080374]],[[62435.0,0.27382079],[62438.0,0.39320346],[62448.0,0.05100027],[62449.0,0.01548312],[62457.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336313236,[[62373.0,0.016063],[62367.0,0.15514174],[62361.0,0.08033],[62355.0,0.080338],[62349.0,0.080346]],[[62432.0,0.66702425],[62434.0,0.05100027],[62449.0,0.01548312],[62457.0,0.0002],[62487.0,0.016034]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336313441,[[62367.0,0.17120574],[62349.0,0.080346],[62325.0,0.080377],[62319.0,0.080384],[62316.0,0.016077]],[[62430.0,0.39320346],[62432.0,0.27382079],[62448.0,0.05100027],[62449.0,0.01548312],[62457.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336313644,[[62367.0,0.17120574],[62325.0,0.080377],[62319.0,0.080384]],[[62430.0,0.39320346],[62432.0,0.27382079],[62448.0,0.05100027],[62449.0,0.01548312],[62457.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336313645,[[62367.0,0.12014173],[62355.0,0.016067],[62332.0,0.080368],[62329.0,0.016074],[62325.0,0.080377]],[[62420.0,0.27382079],[62431.0,0.05100027],[62449.0,0.01548312],[62457.0,0.0002],[62474.0,0.016037]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336313846,[[62349.0,0.17298899],[62325.0,0.080377],[62308.0,0.016079],[62302.0,0.080406],[62275.0,0.016088]],[[62412.0,0.39320346],[62414.0,0.27382079],[62447.0,0.05100027],[62449.0,0.01548312],[62457.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336314038,[[62349.0,0.17298899],[62325.0,0.080377],[62308.0,0.016079],[62275.0,0.016088]],[[62412.0,0.39320346],[62414.0,0.27382079],[62447.0,0.05100027],[62449.0,0.01548312],[62457.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336314039,[[62349.0,0.17298899],[62325.0,0.080377],[62308.0,0.016079],[62300.0,0.08041],[62275.0,0.016088]],[[62411.0,0.27382079],[62448.0,0.05100027],[62449.0,0.01548312],[62455.0,0.016042],[62457.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336314244,[[62330.0,0.17298899],[62324.0,0.016075],[62312.0,0.080394],[62308.0,0.016079],[62300.0,0.08041]],[[62405.0,0.27382079],[62448.0,0.05100027],[62449.0,0.01548312],[62455.0,0.080211],[62457.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336314544,[[62337.0,0.016072],[62336.0,0.17298899],[62320.0,0.080384],[62319.0,0.080384],[62308.0,0.016079]],[[62449.0,0.01548312],[62457.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336314545,[[62337.0,0.016072],[62336.0,0.17298899],[62320.0,0.080384],[62319.0,0.080384],[62308.0,0.016079]],[[62404.0,0.27382079],[62447.0,0.05100027],[62449.0,0.01548312],[62457.0,0.0002],[62473.0,0.080188]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336314734,[[62348.0,0.17298899],[62340.0,0.080357],[62333.0,0.080367],[62332.0,0.016073],[62326.0,0.080375]],[[62404.0,0.66702425],[62448.0,0.05100027],[62449.0,0.01548312],[62457.0,0.0002],[62470.0,0.016038]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336314932,[[62356.0,0.17298899],[62355.0,0.016067],[62340.0,0.080357],[62333.0,0.080367],[62332.0,0.016073]],[[62449.0,0.01548312],[62457.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336314933,[[62356.0,0.17298899],[62355.0,0.016067],[62340.0,0.080357],[62333.0,0.080367],[62332.0,0.016073]],[[62403.0,0.05100027],[62423.0,0.27382079],[62449.0,0.01548312],[62457.0,0.0002],[62475.0,0.016037]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336315139,[[62359.0,0.016066],[62356.0,0.17298899],[62347.0,0.080349],[62340.0,0.080357],[62333.0,0.080367]],[[62423.0,0.27382079],[62437.0,0.39320346],[62447.0,0.05100027],[62449.0,0.01548312],[62457.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336315342,[[62372.0,0.17298899],[62366.0,0.080324],[62347.0,0.080349],[62342.0,0.080355],[62291.0,0.2666]],[[62422.0,0.05100027],[62441.0,0.27382079],[62449.0,0.01548312],[62457.0,0.0002],[62526.0,0.08012]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336315537,[[62394.0,0.17951084],[62378.0,0.080309],[62366.0,0.080324],[62360.0,0.016066],[62354.0,0.08034]],[[62449.0,0.01548312],[62457.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336315538,[[62394.0,0.17951084],[62378.0,0.080309],[62366.0,0.080324],[62360.0,0.016066],[62354.0,0.08034]],[[62448.0,0.05100027],[62449.0,0.01548312],[62457.0,0.0002],[62460.0,0.27382079],[62522.0,0.080124]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336315737,[[62394.0,0.17951084],[62388.0,0.016059],[62372.0,0.080316],[62366.0,0.080324],[62360.0,0.016066]],[[62438.0,0.39320346],[62448.0,0.32482106],[62449.0,0.01548312],[62457.0,0.0002],[62516.0,0.080132]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336315946,[[62394.0,0.17951084],[62393.0,0.016058],[62372.0,0.080316],[62366.0,0.080324],[62360.0,0.016066]],[[62437.0,0.39320346],[62448.0,0.32482106],[62449.0,0.01548312],[62457.0,0.0002],[62501.0,0.01603]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336316140,[[62360.0,0.016066]],[[62437.0,0.39320346],[62448.0,0.32482106],[62449.0,0.01548312],[62457.0,0.0002],[62501.0,0.01603]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336316141,[[62367.0,0.17951084],[62337.0,0.080362],[62299.0,0.096493],[62281.0,0.105713],[62278.0,0.637318]],[[62427.0,0.39320346],[62448.0,0.32482106],[62449.0,0.01548312],[62457.0,0.0002],[62486.0,0.016034]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336316343,[[62337.0,0.080362],[62299.0,0.096493],[62281.0,0.105713],[62278.0,0.637318]],[[62449.0,0.01548312],[62457.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336316344,[[62371.0,0.17951084],[62337.0,0.080362],[62320.0,0.112536],[62299.0,0.096493],[62281.0,0.105713]],[[62441.0,0.27382079],[62442.0,0.39320346],[62447.0,0.05100027],[62449.0,0.01548312],[62457.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336316538,[[62339.0,0.17951084],[62328.0,0.080373],[62320.0,0.080384],[62318.0,0.016077],[62317.0,0.080387]],[[62410.0,0.27382079],[62411.0,0.39320346],[62435.0,0.0002],[62447.0,0.05100027],[62449.0,0.01548312]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336316743,[[62339.0,0.17951084],[62318.0,0.016077],[62317.0,0.080387]],[[62410.0,0.27382079],[62411.0,0.39320346],[62435.0,0.0002],[62447.0,0.05100027],[62449.0,0.01548312]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336316744,[[62339.0,0.17951084],[62323.0,0.08057526],[62317.0,0.080387],[62310.0,0.016079],[62244.0,0.080482]],[[62408.0,0.27382079],[62432.0,0.39320346],[62435.0,0.0002],[62446.0,0.05100027],[62449.0,0.01548312]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336316937,[[62339.0,0.17951084],[62336.0,0.016072],[62323.0,0.08057526],[62313.0,0.080392],[62310.0,0.016079]],[[62403.0,0.66702425],[62434.0,0.05100027],[62435.0,0.0002],[62449.0,0.01548312],[62466.0,0.080196]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336317150,[[62323.0,0.08057526],[62313.0,0.080392]],[[62434.0,0.05100027],[62435.0,0.0002],[62449.0,0.01548312]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336317151,[[62366.0,0.016064],[62349.0,0.080346],[62348.0,0.17951084],[62343.0,0.01607],[62338.0,0.08036]],[[62423.0,0.27382079],[62434.0,0.05100027],[62435.0,0.0002],[62449.0,0.01548312],[62496.0,0.080159]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336317346,[[62356.0,0.17951084],[62344.0,0.080352],[62338.0,0.08036],[62296.0,0.159],[62293.0,0.016083]],[[62423.0,0.27382079],[62435.0,0.0002],[62449.0,0.01548312],[62496.0,0.080159]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336317347,[[62356.0,0.17951084],[62344.0,0.080352],[62338.0,0.08036],[62296.0,0.159],[62293.0,0.016083]],[[62423.0,0.27382079],[62430.0,0.39320346],[62433.0,0.05100027],[62435.0,0.0002],[62449.0,0.01548312]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336317643,[[62338.0,0.16376747],[62310.0,0.080397],[62302.0,0.016081],[62288.0,0.080425],[62283.0,0.016086]],[[62400.0,0.27382079],[62401.0,0.39320346],[62422.0,0.05100027],[62435.0,0.0002],[62444.0,0.016045]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336317845,[[62320.0,0.16376747],[62310.0,0.080397],[62302.0,0.016081],[62288.0,0.080425],[62283.0,0.016086]],[[62397.0,0.39320346],[62398.0,0.27382079],[62434.0,0.05100027],[62435.0,0.0002],[62447.0,0.080221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336318149,[[62331.0,0.16376747],[62322.0,0.016076],[62306.0,0.080401],[62302.0,0.016081],[62288.0,0.080425]],[[62382.0,0.66702425],[62430.0,0.016048],[62434.0,0.05100027],[62435.0,0.0002],[62447.0,0.080221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336318340,[[62313.0,0.16376747],[62312.0,0.016078],[62288.0,0.080425],[62252.0,0.159],[62250.0,0.016094]],[[62382.0,0.27382079],[62433.0,0.05100027],[62435.0,0.0002],[62441.0,0.080229],[62447.0,0.096265]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336318536,[[62323.0,0.16396273],[62318.0,0.080386],[62314.0,0.016078],[62312.0,0.080394],[62306.0,0.080402]],[[62382.0,0.27382079],[62435.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336318537,[[62323.0,0.16396273],[62318.0,0.080386],[62314.0,0.016078],[62312.0,0.080394],[62306.0,0.080402]],[[62381.0,0.05100027],[62382.0,0.27382079],[62435.0,0.0002],[62465.0,0.080198],[62491.0,0.11992623]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336318738,[[62342.0,0.16376747],[62341.0,0.080356],[62338.0,0.08036],[62332.0,0.016073],[62329.0,0.080372]],[[62418.0,0.27382079],[62435.0,0.0002],[62456.0,1.3089136],[62461.0,0.005],[62501.0,0.01603]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336318944,[[62351.0,0.16376747],[62343.0,0.080353],[62335.0,0.080364],[62332.0,0.016073],[62329.0,0.080372]],[[62435.0,0.0002],[62456.0,1.3089136],[62461.0,0.005],[62501.0,0.01603]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336318945,[[62351.0,0.16376747],[62343.0,0.080353],[62335.0,0.080364],[62332.0,0.016073],[62329.0,0.080372]],[[62413.0,0.27382079],[62417.0,0.05100027],[62435.0,0.0002],[62456.0,1.3089136],[62461.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336319145,[[62357.0,0.16376747],[62335.0,0.080364],[62332.0,0.016073],[62329.0,0.080372],[62314.0,0.032156]],[[62413.0,0.27382079],[62431.0,0.39320346],[62434.0,0.05100027],[62435.0,0.0002],[62456.0,1.3089136]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336319344,[[62341.0,0.016071],[62338.0,0.16376747],[62314.0,0.016078],[62291.0,0.08042],[62284.0,0.016085]],[[62397.0,0.39320346],[62411.0,0.27382079],[62412.0,0.05100027],[62435.0,0.0002],[62456.0,1.3089136]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336319546,[[62338.0,0.16376747],[62327.0,0.016074],[62307.0,0.09648],[62291.0,0.08042],[62284.0,0.016085]],[[62411.0,0.27382079],[62435.0,0.0002],[62456.0,1.3089136]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336319547,[[62338.0,0.16376747],[62327.0,0.016074],[62307.0,0.09648],[62291.0,0.08042],[62284.0,0.016085]],[[62411.0,0.27382079],[62416.0,0.39320346],[62434.0,0.05100027],[62435.0,0.0002],[62437.0,0.016046]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336319752,[[62320.0,0.15172598],[62310.0,0.016079],[62284.0,0.016085],[62280.0,0.016087],[62265.0,0.016091]],[[62383.0,0.27382079],[62384.0,0.39320346],[62410.0,0.05100027],[62418.0,0.016051],[62435.0,0.080436]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336319943,[[62320.0,0.15172598],[62284.0,0.016085],[62265.0,0.016091]],[[62383.0,0.27382079],[62384.0,0.39320346],[62410.0,0.05100027],[62418.0,0.016051],[62435.0,0.080436]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336319944,[[62320.0,0.15172598],[62314.0,0.016078],[62294.0,0.080417],[62287.0,0.080426],[62284.0,0.016085]],[[62383.0,0.27382079],[62419.0,0.016051],[62434.0,0.05100027],[62435.0,0.0002],[62479.0,0.04090763]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336320151,[[62320.0,0.15172598],[62302.0,0.016081],[62287.0,0.080426],[62271.0,0.016089],[62256.0,0.080466]],[[62362.0,0.39320346],[62381.0,0.27382079],[62382.0,0.05100027],[62407.0,0.00596],[62413.0,0.016052]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336320344,[[62302.0,0.15172598],[62287.0,0.080426],[62281.0,0.09652],[62274.0,0.080443],[62271.0,0.016089]],[[62378.0,0.27382079],[62379.0,0.39320346],[62407.0,0.00596],[62433.0,0.05100027],[62443.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336320540,[[62302.0,0.15172598],[62300.0,0.080409],[62293.0,0.080418],[62291.0,0.016084],[62281.0,0.09652]],[[62407.0,0.00596],[62443.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336320541,[[62302.0,0.15172598],[62300.0,0.080409],[62293.0,0.080418],[62291.0,0.016084],[62281.0,0.09652]],[[62374.0,0.27382079],[62383.0,0.39320346],[62406.0,0.05100027],[62407.0,0.00596],[62426.0,0.016049]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336320739,[[62293.0,0.080418],[62291.0,0.016084],[62281.0,0.09652]],[[62374.0,0.27382079],[62406.0,0.05100027],[62407.0,0.00596]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336320740,[[62326.0,0.016075],[62313.0,0.15172598],[62305.0,0.01608],[62304.0,0.080404],[62293.0,0.080418]],[[62374.0,0.27382079],[62396.0,0.39320346],[62406.0,0.05100027],[62407.0,0.00596],[62417.0,1.3089136]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336320945,[[62302.0,0.016081],[62297.0,0.12372598],[62275.0,0.096529],[62273.0,0.016088],[62255.0,0.080467]],[[62373.0,0.32482106],[62407.0,0.00596],[62417.0,1.3089136],[62431.0,0.080242],[62434.0,0.016047]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336321141,[[62301.0,0.016081],[62298.0,0.12390961],[62287.0,0.080426],[62275.0,0.096529],[62255.0,0.080467]],[[62360.0,0.39320346],[62372.0,0.05100027],[62373.0,0.27382079],[62407.0,0.00596],[62410.0,0.016053]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336321343,[[62319.0,0.016076],[62304.0,0.12372598],[62303.0,0.080405],[62298.0,0.00018363],[62297.0,0.080412]],[[62372.0,0.05100027],[62379.0,0.27382079],[62407.0,0.00596],[62427.0,0.016049],[62443.0,0.080226]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336321646,[[62298.0,0.00018363],[62297.0,0.080412]],[[62372.0,0.05100027],[62407.0,0.00596]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336321647,[[62312.0,0.016078],[62311.0,0.12372598],[62298.0,0.00018363],[62297.0,0.080412],[62269.0,0.080649]],[[62372.0,0.32482106],[62391.0,0.0002],[62407.0,0.00596],[62419.0,0.016051],[62433.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336321842,[[62298.0,0.00018363],[62295.0,0.016083],[62294.0,0.12000325],[62275.0,0.080441],[62271.0,0.016089]],[[62337.0,0.39320346],[62351.0,0.27382079],[62372.0,0.05100027],[62391.0,0.0002],[62399.0,0.016056]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336322041,[[62298.0,0.00018363],[62264.0,0.016091],[62195.0,0.20476687],[62193.0,0.080547],[62191.0,0.18663363]],[[62372.0,0.05100027],[62391.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336322042,[[62298.0,0.00018363],[62264.0,0.016091],[62195.0,0.20476687],[62193.0,0.080547],[62191.0,0.18663363]],[[62343.0,0.27382079],[62344.0,0.39320346],[62372.0,0.05100027],[62391.0,0.0002],[62420.0,1.5630211]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336322239,[[62259.0,0.12000325],[62248.0,0.016095],[62234.0,0.080494],[62227.0,0.0161],[62219.0,0.080513]],[[62327.0,0.27382079],[62371.0,0.05100027],[62391.0,0.0002],[62395.0,0.080288],[62401.0,0.08028]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336322546,[[62254.0,0.016093],[62242.0,0.12000325],[62234.0,0.080494],[62227.0,0.0161],[62224.0,0.016101]],[[62327.0,0.27382079],[62361.0,0.016066],[62380.0,0.016061],[62382.0,0.080305],[62389.0,0.096355]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336322748,[[62257.0,0.016092],[62242.0,0.12000325],[62240.0,0.080487],[62236.0,0.016098],[62234.0,0.080494]],[[62382.0,0.080305],[62389.0,0.096355]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336322749,[[62257.0,0.016092],[62242.0,0.12000325],[62240.0,0.080487],[62236.0,0.016098],[62234.0,0.080494]],[[62304.0,0.39320346],[62307.0,0.27382079],[62326.0,0.05100027],[62346.0,0.0002],[62362.0,1.3089136]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336322948,[[62257.0,0.016092],[62242.0,0.12000325],[62236.0,0.016098],[62234.0,0.080494],[62221.0,0.0002]],[[62307.0,0.27382079],[62335.0,0.39320346],[62346.0,0.0002],[62362.0,1.3089136],[62364.0,0.016065]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336323254,[[62251.0,0.016094],[62242.0,0.12000325],[62228.0,0.080502],[62221.0,0.0002],[62216.0,0.00012472]],[[62300.0,0.39320346],[62306.0,0.05100027],[62307.0,0.27382079],[62346.0,0.0002],[62355.0,0.016068]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336323451,[[62228.0,0.080502],[62221.0,0.0002],[62216.0,0.00012472]],[[62300.0,0.39320346],[62306.0,0.05100027],[62307.0,0.27382079],[62346.0,0.0002],[62355.0,0.016068]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336323452,[[62261.0,0.016092],[62256.0,0.12000325],[62238.0,0.080489],[62236.0,0.016098],[62234.0,0.080494]],[[62306.0,0.05100027],[62307.0,0.27382079],[62346.0,0.0002],[62383.0,0.080303],[62388.0,0.016059]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336323747,[[62261.0,0.12081951],[62259.0,0.080462],[62257.0,0.016093],[62250.0,0.096568],[62246.0,0.080479]],[[62326.0,0.27382079],[62346.0,0.0002],[62390.0,0.02528],[62405.0,0.080275],[62407.0,0.022014]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336323946,[[62277.0,0.0002],[62268.0,0.01609],[62261.0,0.12081951],[62250.0,0.096568],[62246.0,0.080479]],[[62326.0,0.27382079],[62390.0,0.02528],[62405.0,0.080275],[62407.0,0.022014]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336323947,[[62277.0,0.0002],[62268.0,0.01609],[62261.0,0.12081951],[62250.0,0.096568],[62246.0,0.080479]],[[62324.0,0.39320346],[62326.0,0.27382079],[62345.0,0.05100027],[62372.0,0.016063],[62374.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336324147,[[62277.0,0.0002],[62261.0,0.12081951],[62239.0,0.080488],[62228.0,0.080502],[62203.0,0.016106]],[[62311.0,0.39320346],[62322.0,0.27382079],[62323.0,0.00013493],[62325.0,0.05100027],[62362.0,1.3249796]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336324349,[[62253.0,0.016094],[62243.0,0.12081951],[62234.0,0.080494],[62228.0,0.080502],[62203.0,0.016106]],[[62310.0,0.27399112],[62315.0,0.39320346],[62359.0,0.016067],[62361.0,0.05100027],[62362.0,1.3089136]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336324547,[[62243.0,0.12081951],[62228.0,0.080502],[62219.0,0.016102],[62203.0,0.016106],[62199.0,0.080539]],[[62308.0,0.27382079],[62336.0,0.39320346],[62361.0,0.05100027],[62362.0,1.3089136],[62374.0,0.080315]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336324846,[[62228.0,0.0161],[62226.0,0.12081951],[62203.0,0.016106],[62199.0,0.096646],[62186.0,0.553111]],[[62306.0,0.27382079],[62352.0,0.080344],[62356.0,1.3089136],[62359.0,0.080334],[62360.0,0.05100027]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336325050,[[62226.0,0.12081951],[62203.0,0.016106],[62199.0,0.096646],[62186.0,0.553111]],[[62306.0,0.27382079],[62352.0,0.080344],[62356.0,1.3089136],[62359.0,0.080334],[62360.0,0.05100027]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336325051,[[62226.0,0.12081951],[62217.0,0.080516],[62211.0,0.080524],[62206.0,0.016106],[62205.0,0.080532]],[[62306.0,0.27382079],[62346.0,1.4827661],[62356.0,1.3089136],[62359.0,0.080334],[62360.0,0.05100027]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336325256,[[62226.0,0.12081951],[62222.0,0.016102],[62205.0,0.080532],[62176.0,0.08057],[62158.0,0.016118]],[[62289.0,0.27382079],[62305.0,0.05100027],[62329.0,0.016074],[62346.0,1.5631171],[62353.0,0.080342]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336325563,[[62213.0,0.016104],[62207.0,0.12081951],[62196.0,0.080544],[62190.0,0.09823985],[62178.0,0.016113]],[[62282.0,0.27382079],[62290.0,0.39320346],[62345.0,0.05100027],[62346.0,1.5631171],[62349.0,0.016069]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336325756,[[62208.0,0.016105],[62207.0,0.12081951],[62190.0,0.08212985],[62178.0,0.016113],[62138.0,0.016123]],[[62282.0,0.27382079],[62345.0,0.05100027],[62346.0,1.5631171],[62349.0,0.016069]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336325757,[[62208.0,0.016105],[62207.0,0.12081951],[62190.0,0.08212985],[62178.0,0.016113],[62138.0,0.016123]],[[62282.0,0.27382079],[62302.0,0.39320346],[62320.0,0.016077],[62340.0,0.080359],[62343.0,1.4827661]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336326052,[[62200.0,0.11918625],[62199.0,0.080539],[62192.0,0.080549],[62180.0,0.080565],[62179.0,0.016113]],[[62343.0,1.4827661]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336326053,[[62200.0,0.11918625],[62199.0,0.080539],[62192.0,0.080549],[62180.0,0.080565],[62179.0,0.016113]],[[62256.0,0.27382079],[62281.0,0.05100027],[62339.0,0.08036],[62343.0,1.4827661],[62345.0,0.080353]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336326250,[[62211.0,0.016105],[62206.0,0.11918625],[62204.0,0.080533],[62192.0,0.080549],[62190.0,0.01611]],[[62256.0,0.27382079],[62281.0,0.0002],[62327.0,0.016075],[62342.0,0.05100027],[62343.0,1.4827661]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336326448,[[62211.0,0.11918625],[62206.0,0.08053],[62199.0,0.08054],[62192.0,0.080549],[62191.0,0.016109]],[[62274.0,0.27382079],[62281.0,0.0002],[62343.0,1.4827661],[62381.0,0.160612],[62399.0,0.096339]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336326648,[[62220.0,0.11918625],[62206.0,0.08053],[62192.0,0.080549],[62191.0,0.016109],[62190.0,0.080551]],[[62280.0,0.32482106],[62281.0,0.0002],[62343.0,1.4827661],[62347.0,0.005],[62356.0,1.3892516]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336326852,[[62202.0,0.11918625],[62158.0,0.080593],[62141.0,0.016123],[62130.0,0.016126],[62119.0,0.02204589]],[[62267.0,0.27382079],[62280.0,0.05100027],[62281.0,0.0002],[62330.0,1.3089136],[62332.0,0.080369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336327153,[[62161.0,0.016117],[62159.0,0.11918625],[62146.0,0.080608],[62135.0,0.080623],[62134.0,0.016124]],[[62236.0,0.27382079],[62237.0,0.39320346],[62280.0,0.05100027],[62281.0,0.0002],[62294.0,0.080418]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336327353,[[62168.0,0.01625737],[62159.0,0.11918625],[62152.0,0.080601],[62146.0,0.080608],[62135.0,0.080623]],[[62236.0,0.27382079],[62278.0,0.0002],[62279.0,0.05100027],[62285.0,0.016086],[62327.0,0.016075]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336327653,[[62168.0,0.01625737],[62159.0,0.11918625],[62146.0,0.080608],[62135.0,0.080623]],[[62278.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336327654,[[62168.0,0.00014237],[62159.0,0.11918625],[62146.0,0.080608],[62135.0,0.080623],[62116.0,0.080647]],[[62218.0,0.27382079],[62219.0,0.39320346],[62235.0,0.06185493],[62278.0,0.0002],[62294.0,0.080418]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336327856,[[62168.0,0.00014237],[62159.0,0.11918625],[62146.0,0.080608],[62135.0,0.080623],[62116.0,0.080647]],[[62218.0,0.27382079],[62235.0,0.06185493],[62278.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336327857,[[62168.0,0.00014237],[62164.0,0.016117],[62159.0,0.11918625],[62152.0,0.080601],[62146.0,0.080608]],[[62218.0,0.27382079],[62235.0,0.01085466],[62241.0,0.39320346],[62277.0,0.05100027],[62278.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336328151,[[62175.0,0.016114],[62172.0,0.11630947],[62168.0,0.00014237],[62158.0,0.080592],[62146.0,0.096729]],[[62217.0,0.07891786],[62235.0,0.27382079],[62278.0,0.0002],[62290.0,0.016084],[62301.0,0.080409]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336328353,[[62189.0,0.01611],[62177.0,0.080569],[62175.0,0.11630947],[62174.0,0.080572],[62168.0,0.00014237]],[[62217.0,0.02791759],[62234.0,0.05100027],[62235.0,0.27382079],[62278.0,0.0002],[62308.0,0.01608]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336328555,[[62199.0,0.016107],[62186.0,0.080556],[62182.0,0.11630947],[62181.0,0.080564],[62174.0,0.080572]],[[62217.0,0.04727136],[62235.0,0.27382079],[62296.0,0.02552],[62314.0,0.016078],[62344.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336328756,[[62199.0,0.016107],[62182.0,0.11630947],[62181.0,0.080564],[62174.0,0.080572],[62104.0,0.080663]],[[62217.0,0.04668773],[62253.0,0.27382079],[62296.0,0.02552],[62314.0,0.016078],[62328.0,0.080374]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336328960,[[62164.0,0.11056784],[62137.0,0.08062],[62120.0,0.080642],[62119.0,0.080643],[62116.0,0.016129]],[[62216.0,0.05254817],[62217.0,0.04668773],[62221.0,0.27382079],[62283.0,0.016086],[62295.0,0.080417]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336329153,[[62147.0,0.11056784],[62146.0,0.016121],[62120.0,0.080642],[62119.0,0.080643],[62116.0,0.016129]],[[62207.0,0.27382079],[62216.0,0.05254817],[62217.0,0.04668773],[62263.0,0.016091],[62275.0,0.080443]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336329358,[[62128.0,0.016126],[62121.0,0.11056784],[62118.0,0.080644],[62112.0,0.080652],[62087.0,0.080685]],[[62186.0,0.66702425],[62216.0,0.05254817],[62249.0,0.016095],[62263.0,0.080459],[62269.0,0.08045]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336329651,[[62087.0,0.080685]],[[62186.0,0.66702425],[62216.0,0.05254817],[62249.0,0.016095],[62263.0,0.080459],[62269.0,0.08045]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336329652,[[62104.0,0.09956147],[62097.0,0.016134],[62087.0,0.080685],[62072.0,0.080704],[62033.0,0.016151]],[[62173.0,0.27382079],[62174.0,0.39320346],[62185.0,0.07761873],[62206.0,0.13279255],[62215.0,0.05100027]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336329852,[[62101.0,0.016133],[62095.0,0.09956147],[62086.0,0.080686],[62072.0,0.080704],[62064.0,0.00014266]],[[62173.0,0.27382079],[62185.0,0.07761873]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336329853,[[62101.0,0.016133],[62095.0,0.09956147],[62086.0,0.080686],[62072.0,0.080704],[62064.0,0.00014266]],[[62172.0,0.27382079],[62173.0,0.39320346],[62185.0,0.07761873],[62186.0,0.01579642],[62222.0,0.016102]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336330051,[[62095.0,0.09956147],[62086.0,0.080686],[62072.0,0.080704],[62064.0,0.00014266]],[[62172.0,0.27382079],[62173.0,0.39320346],[62185.0,0.07761873],[62186.0,0.01579642],[62222.0,0.016102]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336330052,[[62117.0,0.080646],[62113.0,0.09956147],[62109.0,0.080657],[62098.0,0.079802],[62092.0,0.080678]],[[62165.0,0.27382079],[62172.0,0.2785469],[62186.0,0.01579642],[62215.0,0.03566959],[62273.0,0.080446]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336330258,[[62126.0,0.016127],[62118.0,0.09956147],[62117.0,0.080646],[62111.0,0.080653],[62104.0,0.080662]],[[62172.0,0.2785469],[62183.0,0.27382079],[62186.0,0.01579642],[62244.0,0.016096],[62261.0,0.080461]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336330455,[[62104.0,0.080662]],[[62172.0,0.2785469],[62183.0,0.27382079],[62186.0,0.01579642],[62244.0,0.016096],[62261.0,0.080461]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336330456,[[62105.0,0.016132],[62100.0,0.09956147],[62094.0,0.080675],[62076.0,0.0807],[62069.0,0.160936]],[[62152.0,0.39320346],[62164.0,0.06984942],[62167.0,0.27382079],[62172.0,0.05100027],[62186.0,0.01579642]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336330753,[[62100.0,0.09956147],[62094.0,0.080675],[62076.0,0.0807],[62069.0,0.160936]],[[62152.0,0.39320346],[62164.0,0.06984942],[62167.0,0.27382079],[62172.0,0.05100027],[62186.0,0.01579642]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336330754,[[62107.0,0.016131],[62100.0,0.09956147],[62095.0,0.080675],[62088.0,0.080684],[62082.0,0.080691]],[[62151.0,0.06371037],[62159.0,0.27382079],[62171.0,0.23854362],[62172.0,0.05100027],[62186.0,0.01579642]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336330949,[[62100.0,0.09956147],[62094.0,0.016135],[62082.0,0.080691],[62058.0,0.080722],[62053.0,0.161459]],[[62151.0,0.33753116],[62156.0,0.39320346],[62171.0,0.05100027],[62186.0,0.01579642],[62213.0,0.016104]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336331149,[[62094.0,0.016135],[62082.0,0.080691],[62081.0,0.09956147],[62058.0,0.080722],[62053.0,0.161459]],[[62144.0,0.27382079],[62150.0,0.21193627],[62158.0,0.00932594],[62163.0,0.05896906],[62186.0,0.01579642]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336331346,[[62058.0,0.080722]],[[62144.0,0.27382079],[62150.0,0.21193627],[62158.0,0.00932594],[62163.0,0.05896906],[62186.0,0.01579642]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336331347,[[62099.0,0.18023147],[62096.0,0.080673],[62087.0,0.080685],[62078.0,0.080696],[62073.0,0.01614]],[[62150.0,0.22464637],[62161.0,0.27382079],[62170.0,0.08848903],[62185.0,0.05100027],[62186.0,0.01579642]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336331653,[[62099.0,0.18023147],[62078.0,0.080696]],[[62161.0,0.27382079],[62185.0,0.05100027],[62186.0,0.01579642]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336331654,[[62099.0,0.09956147],[62094.0,0.016135],[62084.0,0.080689],[62078.0,0.080696],[62060.0,0.08072]],[[62143.0,0.08695199],[62149.0,0.05100027],[62161.0,0.27382079],[62186.0,0.01579642],[62212.0,0.016104]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336331856,[[62116.0,0.016129],[62109.0,0.092509],[62108.0,0.080658],[62101.0,0.080666],[62097.0,0.080672]],[[62149.0,0.13509702],[62160.0,0.05100027],[62180.0,0.27382079],[62186.0,0.01579642],[62230.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336332162,[[62110.0,0.016131],[62109.0,0.092509],[62097.0,0.080672],[62085.0,0.080688],[62067.0,0.080711]],[[62147.0,0.39320346],[62148.0,0.13795226],[62164.0,0.27382079],[62186.0,0.01579642],[62230.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336332456,[[62141.0,0.016123],[62129.0,0.08063],[62128.0,0.092509],[62125.0,0.080636],[62121.0,0.080641]],[[62146.0,1.7e-07],[62159.0,0.02525016],[62181.0,0.27382079],[62185.0,0.05100027],[62186.0,0.01579642]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336332656,[[62131.0,0.092509],[62128.0,0.016126],[62114.0,0.08065],[62102.0,0.080665],[62093.0,0.016135]],[[62184.0,0.27382079],[62185.0,0.05100027],[62186.0,0.01579642],[62199.0,0.27382079],[62259.0,0.080463]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336332958,[[62131.0,0.092509],[62114.0,0.08065],[62102.0,0.080665],[62093.0,0.016135],[62086.0,0.080687]],[[62147.0,5.3e-07],[62184.0,0.32482106],[62186.0,0.01579642],[62259.0,0.0002],[62265.0,0.080456]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336333264,[[62107.0,0.016131],[62095.0,0.080674]],[[62147.0,5.3e-07],[62184.0,0.32482106],[62186.0,0.01579642],[62259.0,0.0002],[62265.0,0.080456]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336333265,[[62107.0,0.016131],[62095.0,0.080674],[62077.0,0.080698],[62062.0,0.080717],[62030.0,0.016151]],[[62147.0,5.3e-07],[62163.0,0.39320346],[62167.0,0.29999999],[62183.0,0.16094636],[62184.0,0.05100027]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336333452,[[62062.0,0.080717],[62030.0,0.016151]],[[62147.0,5.3e-07],[62163.0,0.39320346],[62167.0,0.29999999],[62183.0,0.16094636],[62184.0,0.05100027]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336333453,[[62070.0,0.080707],[62052.0,0.08073],[62030.0,0.016151],[61995.0,0.12422187],[61982.0,0.18951215]],[[62146.0,0.35100026],[62147.0,5.3e-07],[62259.0,0.0002],[62305.0,0.07351738],[62306.0,0.080403]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336333655,[[62106.0,0.016132],[62096.0,0.00974158],[62092.0,0.080678],[62085.0,0.080688],[62080.0,0.080694]],[[62146.0,0.51188189],[62147.0,5.3e-07],[62224.0,0.016101],[62253.0,0.12005017],[62259.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336333849,[[62092.0,0.080679],[62085.0,0.080688],[62080.0,0.080694],[62054.0,0.016145],[61982.0,0.12422187]],[[62145.0,0.02643904],[62146.0,0.2118819],[62165.0,0.2967528],[62253.0,0.080471],[62259.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336334055,[[62115.0,0.016129],[62100.0,0.00974158],[62099.0,0.080669],[62092.0,0.080679],[62085.0,0.016137]],[[62145.0,0.02643904],[62146.0,0.16088163],[62165.0,0.2967528],[62230.0,0.0002],[62233.0,0.016099]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336334255,[[62099.0,0.080669],[62092.0,0.080679],[62085.0,0.016137]],[[62145.0,0.02643904],[62230.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336334256,[[62123.0,0.00974158],[62113.0,0.080651],[62109.0,0.080657],[62099.0,0.080669],[62098.0,0.016134]],[[62145.0,0.0112347],[62182.0,0.2967528],[62230.0,0.0002],[62276.0,0.080442],[62282.0,0.080434]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336334558,[[62109.0,0.080657],[62098.0,0.016134]],[[62145.0,0.0112347],[62182.0,0.2967528],[62230.0,0.0002],[62276.0,0.080442],[62282.0,0.080434]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336334559,[[62131.0,0.016125],[62109.0,0.080657],[62098.0,0.016134],[62097.0,0.080672],[62091.0,0.16136]],[[62182.0,0.2967528],[62230.0,0.0002],[62261.0,0.080461],[62267.0,0.080453],[62282.0,0.080434]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336334762,[[62109.0,0.080657],[62091.0,0.08068],[62088.0,0.080684],[62079.0,0.016139],[62077.0,0.080697]],[[62144.0,5.9e-07],[62181.0,0.0622356],[62199.0,0.29999999],[62230.0,0.0002],[62243.0,0.016096]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336334954,[[62077.0,0.080697],[62074.0,0.01614],[62057.0,0.096868],[62056.0,0.080725],[62034.0,0.01615]],[[62144.0,5.9e-07],[62162.0,0.29999999],[62172.0,0.39320346],[62185.0,0.0622356],[62221.0,0.016102]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336335255,[[62091.0,0.08068],[62084.0,0.080688],[62080.0,0.080694],[62072.0,0.02536],[62069.0,0.080708]],[[62144.0,5.9e-07],[62162.0,0.29999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336335256,[[62091.0,0.08068],[62084.0,0.080688],[62080.0,0.080694],[62072.0,0.02536],[62069.0,0.080708]],[[62143.0,0.05100027],[62144.0,5.9e-07],[62162.0,0.29999999],[62242.0,0.0002],[62257.0,0.080466]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336335458,[[62089.0,0.016136],[62080.0,0.080694],[62072.0,0.02536],[62069.0,0.080708],[62062.0,0.080717]],[[62143.0,0.0622356],[62144.0,5.9e-07],[62162.0,0.29999999],[62209.0,0.016105],[62222.0,0.080511]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336335656,[[62083.0,0.016138],[62072.0,0.02536],[62069.0,0.080708],[62062.0,0.080717],[62043.0,0.080743]],[[62142.0,0.40443879],[62143.0,0.05100027],[62144.0,0.3],[62199.0,0.016108],[62215.0,0.08052]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336335962,[[62085.0,0.016137],[62072.0,0.02536],[62068.0,0.080709],[62062.0,0.080717],[62050.0,0.016146]],[[62142.0,0.08274888],[62143.0,0.05100027],[62144.0,0.3],[62202.0,0.016107],[62213.0,0.080522]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336336162,[[62083.0,0.080691],[62077.0,0.080697],[62072.0,0.02536],[62068.0,0.080709],[62063.0,0.016143]],[[62141.0,0.01123533],[62142.0,0.07151355],[62161.0,0.3],[62190.0,0.0002],[62216.0,0.016103]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336336355,[[62085.0,0.080687],[62077.0,0.080697],[62072.0,0.02536],[62063.0,0.016143],[62061.0,0.080719]],[[62141.0,0.0622356],[62142.0,0.07151355],[62161.0,0.3],[62190.0,0.0002],[62218.0,0.016103]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336336560,[[62070.0,0.016141],[62061.0,0.080719],[62051.0,0.016146],[62048.0,0.080736],[62036.0,0.080751]],[[62140.0,0.31123533],[62141.0,0.05100027],[62142.0,0.00155599],[62185.0,0.016111],[62190.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336336759,[[62082.0,0.016138],[62067.0,0.080711],[62058.0,0.016144],[62056.0,0.080725],[62048.0,0.080736]],[[62135.0,0.3],[62140.0,0.09285632],[62141.0,0.05100027],[62190.0,0.0002],[62193.0,0.016109]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336336955,[[62102.0,0.016133],[62083.0,0.08069],[62081.0,0.080693],[62071.0,0.096847],[62067.0,0.080711]],[[62140.0,0.08473199],[62141.0,0.05100027],[62152.0,0.3],[62190.0,0.0002],[62242.0,0.016097]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336337155,[[62076.0,0.080699],[62073.0,0.080703],[62067.0,0.080711],[62053.0,0.016145],[62052.0,0.24172818]],[[62139.0,0.01123533],[62141.0,0.05100027],[62152.0,0.3],[62200.0,0.0002],[62203.0,0.016107]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336337357,[[62061.0,0.080719],[62054.0,0.016145],[62052.0,0.08073],[62037.0,0.08075],[62032.0,0.080757]],[[62139.0,0.01123533],[62141.0,0.05100027],[62152.0,0.3],[62200.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336337358,[[62061.0,0.080719],[62054.0,0.016145],[62052.0,0.08073],[62037.0,0.08075],[62032.0,0.080757]],[[62134.0,0.01866829],[62139.0,0.050521],[62140.0,0.01123533],[62141.0,0.05100027],[62152.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336337557,[[62082.0,0.05807949],[62067.0,0.08071],[62061.0,0.080719],[62054.0,0.016145],[62052.0,0.08073]],[[62134.0,0.01866829],[62152.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336337558,[[62082.0,0.05807949],[62067.0,0.08071],[62061.0,0.080719],[62054.0,0.016145],[62052.0,0.08073]],[[62134.0,0.01866829],[62138.0,0.0622356],[62152.0,0.3],[62192.0,0.016109],[62219.0,0.016103]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336337757,[[62082.0,0.04194149],[62080.0,0.016138],[62067.0,0.080711],[62061.0,0.080719],[62054.0,0.016145]],[[62133.0,0.20413564],[62138.0,0.01089032],[62152.0,0.3],[62197.0,0.016108],[62219.0,0.016103]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336337954,[[62087.0,0.04194149],[62067.0,0.080711],[62061.0,0.080719],[62054.0,0.016145],[62014.0,0.016156]],[[62133.0,0.20413564],[62152.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336337955,[[62087.0,0.04194149],[62067.0,0.080711],[62061.0,0.080719],[62054.0,0.016145],[62014.0,0.016156]],[[62133.0,0.14190004],[62137.0,0.45543906],[62139.0,0.0031119],[62152.0,0.3],[62241.0,0.080487]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336338161,[[62061.0,0.080719]],[[62133.0,0.14190004],[62137.0,0.45543906],[62139.0,0.0031119],[62152.0,0.3],[62241.0,0.080487]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336338162,[[62090.0,0.080681],[62080.0,0.080694],[62078.0,0.016139],[62073.0,0.080702],[62065.0,0.016142]],[[62137.0,0.01123533],[62170.0,0.29999999],[62192.0,0.0002],[62236.0,0.080493],[62242.0,0.080486]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336338360,[[62110.0,0.016131],[62094.0,0.080676],[62090.0,0.080681],[62080.0,0.080694],[62078.0,0.016139]],[[62132.0,0.00155509],[62137.0,0.01123533],[62170.0,0.29999999],[62192.0,0.0002],[62225.0,0.016101]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336338658,[[62078.0,0.016139]],[[62132.0,0.00155509],[62137.0,0.01123533],[62170.0,0.29999999],[62192.0,0.0002],[62225.0,0.016101]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336338659,[[62077.0,0.080698],[62060.0,0.08072],[62057.0,0.016144],[62043.0,0.080742],[62027.0,0.016152]],[[62132.0,0.00194498],[62136.0,0.0264476],[62137.0,0.01629411],[62170.0,0.29999999],[62192.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336338859,[[62060.0,0.08072],[62049.0,0.016146],[62032.0,0.096907],[62013.0,0.02561149],[62000.0,0.13020808]],[[62131.0,0.15819415],[62132.0,0.00194498],[62136.0,0.0264476],[62137.0,0.29999999],[62192.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336339066,[[62033.0,0.080755],[62029.0,0.016152],[62021.0,0.08077],[62019.0,0.080773],[62013.0,0.00945549]],[[62067.0,0.00014282],[62127.0,0.39320346],[62131.0,0.15819415],[62132.0,0.00194498],[62136.0,0.0264476]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336339257,[[62018.0,0.016155],[62013.0,0.00945549],[62004.0,0.080793],[61982.0,0.016164],[61978.0,0.016165]],[[62072.0,0.29999999],[62130.0,0.15313537],[62131.0,0.01439369],[62134.0,0.016125]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336339258,[[62018.0,0.016155],[62013.0,0.00945549],[62004.0,0.080793],[61982.0,0.016164],[61978.0,0.016165]],[[62072.0,0.29999999],[62130.0,0.15313537],[62131.0,0.01439369],[62134.0,0.016125],[62150.0,0.080605]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336339454,[[62027.0,0.016152],[62013.0,0.00945549],[62010.0,0.080785],[61993.0,0.016161],[61986.0,0.080816]],[[62066.0,0.28716267],[62090.0,0.29999999],[62106.0,0.39320346],[62130.0,0.15819415],[62165.0,0.080585]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336339655,[[62034.0,0.01615],[62033.0,0.0159996],[62016.0,0.080777],[62013.0,0.00945549],[62010.0,0.080785]],[[62071.0,0.06073096],[62090.0,0.29999999],[62129.0,0.15819415],[62154.0,0.01612],[62247.0,0.080479]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336339860,[[62044.0,0.0159996],[62034.0,0.080754],[62022.0,0.080769],[62016.0,0.080777],[62013.0,0.00945549]],[[62089.0,0.15819415],[62109.0,0.29999999],[62192.0,0.08055],[62208.0,0.161058],[62216.0,0.016103]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336340060,[[62065.0,0.016142],[62050.0,0.080733],[62044.0,0.016148],[62041.0,0.080745],[62038.0,0.080749]],[[62089.0,0.15819415],[62109.0,0.29999999],[62208.0,0.161058]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336340061,[[62065.0,0.016142],[62050.0,0.080733],[62044.0,0.016148],[62041.0,0.080745],[62038.0,0.080749]],[[62070.0,2.6e-07],[62089.0,0.04203034],[62109.0,0.29999999],[62151.0,0.15819415],[62200.0,0.08054]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336340366,[[62065.0,0.016142],[62050.0,0.080733]],[[62151.0,0.15819415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336340367,[[62086.0,0.080687],[62082.0,0.080691],[62076.0,0.0807],[62069.0,0.016141],[62065.0,0.080714]],[[62150.0,0.29999999],[62151.0,0.15313537],[62164.0,0.0002],[62229.0,0.005],[62245.0,0.02536]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336340567,[[62071.0,0.080706],[62066.0,0.080713],[62057.0,0.080724],[62049.0,0.080734],[62040.0,0.016149]],[[62140.0,0.39320346],[62149.0,0.00013286],[62150.0,0.45819474],[62164.0,0.0002],[62219.0,0.080515]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336340755,[[62097.0,0.016134],[62095.0,0.080675],[62085.0,0.080688],[62082.0,0.016138],[62072.0,0.080705]],[[62149.0,0.15313597],[62164.0,0.0002],[62167.0,0.29999999],[62254.0,0.08047],[62262.0,0.016091]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336340960,[[62109.0,0.016131],[62095.0,0.080675],[62085.0,0.080688],[62082.0,0.016138],[62072.0,0.080705]],[[62146.0,0.39320346],[62148.0,0.15819475],[62164.0,0.0002],[62167.0,0.29999999],[62222.0,0.016102]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336341265,[[62083.0,0.016138],[62065.0,0.080714],[62063.0,0.080715],[62059.0,0.016144],[62055.0,0.016145]],[[62134.0,0.39320346],[62149.0,0.29999999],[62163.0,0.15819475],[62164.0,0.0002],[62199.0,0.016108]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336341460,[[62079.0,0.016139],[62063.0,0.080715],[62055.0,0.016145],[62043.0,0.016148],[62030.0,0.080759]],[[62133.0,0.29999999],[62159.0,0.0002],[62163.0,0.15819475],[62195.0,0.016109],[62243.0,0.016096]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336341657,[[62043.0,0.016148],[62030.0,0.080759]],[[62133.0,0.29999999],[62159.0,0.0002],[62163.0,0.15819475],[62195.0,0.016109],[62243.0,0.016096]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336341658,[[62072.0,0.00145127],[62043.0,0.016148],[62030.0,0.080759],[62005.0,0.016158],[61974.0,0.080832]],[[62129.0,0.29951624],[62159.0,0.0002],[62162.0,0.15819475],[62178.0,0.016113],[62196.0,0.080544]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336341858,[[62030.0,0.080759],[62005.0,0.016158],[61974.0,0.080832]],[[62129.0,0.29951624],[62159.0,0.0002],[62162.0,0.15819475],[62178.0,0.016113],[62196.0,0.080544]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336341859,[[62055.0,0.00145127],[62030.0,0.080759],[62024.0,0.016153],[62016.0,0.54192],[62013.0,0.09023649]],[[62120.0,0.29951624],[62121.0,0.39320346],[62128.0,0.15313597],[62158.0,0.00505878],[62159.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336342066,[[62036.0,0.00145127],[62027.0,0.080763],[62024.0,0.016153],[62016.0,0.54192],[62013.0,0.09023649]],[[62158.0,0.00505878],[62159.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336342067,[[62036.0,0.00145127],[62027.0,0.080763],[62024.0,0.016153],[62016.0,0.54192],[62013.0,0.09023649]],[[62082.0,0.39320346],[62100.0,0.29951624],[62155.0,0.016119],[62158.0,0.15819475],[62159.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336342259,[[62031.0,0.016151],[62019.0,0.00145127],[62013.0,0.09023649],[62004.0,0.016158],[61970.0,0.02536]],[[62081.0,0.29951624],[62155.0,0.080597],[62157.0,0.15819475],[62159.0,0.0002],[62161.0,0.016118]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336342560,[[62034.0,0.01615],[62019.0,0.00145127],[62013.0,0.09023649],[62006.0,0.16158],[62004.0,0.016158]],[[62080.0,0.29951624],[62097.0,0.39320346],[62145.0,0.016122],[62154.0,0.15819475],[62159.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336342764,[[62019.0,0.00145127],[62013.0,0.09023649],[62006.0,0.16158],[62004.0,0.016158]],[[62080.0,0.29951624],[62154.0,0.15819475],[62159.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336342765,[[62040.0,0.016149],[62019.0,0.08222527],[62015.0,0.016155],[62013.0,0.09023649],[62006.0,0.08079]],[[62080.0,0.29951624],[62103.0,0.39320346],[62158.0,0.15819475],[62174.0,0.080773],[62183.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336342959,[[62019.0,0.08222527],[62015.0,0.016155],[62013.0,0.09023649]],[[62174.0,0.080773],[62183.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336342960,[[62038.0,0.016149],[62035.0,0.00160685],[62025.0,0.080765],[62019.0,0.080774],[62015.0,0.016155]],[[62077.0,0.39320346],[62079.0,0.15819475],[62097.0,0.29951624],[62151.0,0.01612],[62169.0,0.080579]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336343162,[[62035.0,0.00015558],[62016.0,0.00145127],[62002.0,0.080796],[61988.0,0.080814],[61976.0,0.016165]],[[62079.0,0.29951624],[62106.0,0.39320346],[62150.0,0.080604],[62157.0,0.080595],[62163.0,0.096705]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336343362,[[61999.0,0.00145127],[61990.0,0.00170655],[61967.0,0.016168],[61950.0,0.016172],[61944.0,0.54132]],[[62034.0,0.39320346],[62052.0,0.29951624],[62078.0,0.00505878],[62123.0,0.08064],[62129.0,0.080631]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336343561,[[61944.0,0.54132]],[[62034.0,0.39320346],[62052.0,0.29951624],[62078.0,0.00505878],[62123.0,0.08064],[62129.0,0.080631]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336343562,[[61973.0,0.016166],[61963.0,0.0191416],[61931.0,0.080888],[61930.0,0.080889],[61911.0,0.016183]],[[62009.0,0.39320346],[62036.0,0.29999999],[62098.0,0.080672],[62104.0,0.080664],[62111.0,0.080655]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336343773,[[61961.0,0.0143116],[61947.0,0.080867],[61931.0,0.080888],[61930.0,0.080889],[61909.0,0.54136]],[[62008.0,0.00505878],[62016.0,0.2965797],[62033.0,0.09511435],[62077.0,0.016139],[62098.0,0.080672]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336343774,[[61961.0,0.0143116],[61947.0,0.080867],[61931.0,0.080888],[61930.0,0.080889],[61909.0,0.54136]],[[62008.0,0.00505878],[62016.0,0.2965797],[62033.0,0.09511435],[62077.0,0.016139],[62078.0,0.0155836]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336343958,[[61961.0,0.0143116],[61909.0,0.54136]],[[62008.0,0.00505878],[62016.0,0.2965797],[62033.0,0.09511435],[62077.0,0.016139],[62078.0,0.0155836]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336343959,[[61977.0,0.080829],[61971.0,0.080836],[61969.0,0.080838],[61962.0,0.016169],[61961.0,0.08085]],[[62008.0,0.06711379],[62033.0,0.29999999],[62051.0,0.01404119],[62097.0,0.15819475],[62123.0,0.08064]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336344164,[[61961.0,0.08085],[61955.0,0.016171],[61948.0,0.080865],[61945.0,0.08087],[61933.0,0.080885]],[[62007.0,0.15313597],[62008.0,0.00505878],[62033.0,0.29999999],[62035.0,0.00780696],[62111.0,0.080655]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336344366,[[61956.0,0.080856],[61953.0,0.08086],[61948.0,0.080865],[61933.0,0.016177],[61930.0,0.08089]],[[62007.0,0.15313597],[62008.0,0.00505878]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336344367,[[61956.0,0.080856],[61953.0,0.08086],[61948.0,0.080865],[61933.0,0.016177],[61930.0,0.08089]],[[62002.0,0.39320346],[62007.0,0.15313597],[62008.0,0.00505878],[62017.0,0.29999999],[62032.0,0.09820713]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336344673,[[61933.0,0.016177],[61930.0,0.08089]],[[62002.0,0.39320346],[62007.0,0.15313597],[62008.0,0.00505878],[62017.0,0.29999999],[62032.0,0.09820713]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336344674,[[61931.0,0.080888],[61925.0,0.016179],[61924.0,0.00016878],[61918.0,0.080905],[61902.0,0.097111]],[[61990.0,0.39320346],[62001.0,0.32342501],[62006.0,0.3144458],[62008.0,0.00505878],[62076.0,0.0807]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336344976,[[61960.0,0.08085],[61951.0,0.080862],[61945.0,0.080869],[61936.0,0.016176],[61925.0,0.080896]],[[62001.0,0.32342501],[62006.0,0.3144458]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336344977,[[61960.0,0.08085],[61951.0,0.080862],[61945.0,0.080869],[61936.0,0.016176],[61925.0,0.080896]],[[62001.0,0.29999999],[62006.0,0.17854392],[62007.0,0.24336659],[62100.0,0.005],[62111.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336345272,[[61940.0,0.080877],[61936.0,0.016176],[61923.0,0.080899],[61910.0,0.54188],[61895.0,0.02536]],[[62000.0,0.15313597],[62018.0,0.29999999],[62092.0,0.005],[62110.0,0.080656],[62111.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336345468,[[61972.0,0.016167],[61958.0,0.080853],[61953.0,0.08086],[61942.0,0.080874],[61939.0,0.016175]],[[62000.0,0.15313597],[62092.0,0.005],[62110.0,0.080656],[62111.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336345469,[[61972.0,0.016167],[61958.0,0.080853],[61953.0,0.08086],[61942.0,0.080874],[61939.0,0.016175]],[[62000.0,0.1160495],[62035.0,0.29999999],[62092.0,0.005],[62097.0,0.016134],[62110.0,0.15819475]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336345767,[[61961.0,0.01100621],[61956.0,0.080855],[61950.0,0.080863],[61943.0,0.080873],[61935.0,0.016176]],[[61999.0,0.31768013],[62005.0,0.11485166],[62019.0,0.29999999],[62092.0,0.005],[62113.0,0.080652]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336345967,[[61943.0,0.080873],[61923.0,0.080899],[61853.0,0.07128634],[61826.0,0.12422187],[61821.0,0.18740497]],[[62034.0,0.06919079],[62047.0,0.0002],[62061.0,0.29999999],[62091.0,0.15633907],[62092.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336346170,[[61993.0,0.016161],[61989.0,0.080813],[61977.0,0.080828],[61975.0,0.080831],[61965.0,0.080843]],[[61999.0,0.13671624],[62047.0,0.0002],[62061.0,0.29999999],[62091.0,0.1565168],[62108.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336346470,[[61929.0,0.080891],[61924.0,0.08106578],[61892.0,0.080939],[61874.0,0.159]],[[62047.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336346471,[[61929.0,0.080891],[61924.0,0.08106578],[61892.0,0.080939],[61874.0,0.159],[61873.0,0.080964]],[[62030.0,0.29999999],[62046.0,0.18041485],[62047.0,0.0002],[62109.0,0.0396268],[62125.0,0.080637]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336346672,[[61938.0,0.080879],[61930.0,0.08089],[61924.0,0.08106578],[61917.0,0.016181],[61908.0,0.161836]],[[62026.0,0.29999999],[62046.0,0.1565168],[62047.0,0.0002],[62092.0,0.08068],[62098.0,0.080672]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336346969,[[61944.0,0.080872],[61942.0,0.080874],[61933.0,0.080885],[61931.0,0.016177],[61925.0,0.080896]],[[61998.0,0.29999999],[62025.0,0.00937023],[62029.0,0.02077515],[62037.0,0.39320346],[62045.0,0.16900903]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336347174,[[61981.0,0.080823],[61971.0,0.080835],[61944.0,0.080872],[61925.0,0.080896]],[[62025.0,0.00937023],[62045.0,0.16900903]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336347175,[[61981.0,0.080823],[61971.0,0.080835],[61959.0,0.080851],[61944.0,0.080872],[61939.0,0.16132024]],[[62025.0,0.00937023],[62045.0,0.01249223],[62046.0,0.1565168],[62049.0,0.0002],[62060.0,0.29999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336347362,[[61979.0,0.080826],[61971.0,0.016167],[61966.0,0.080843],[61953.0,0.08086],[61952.0,0.016172]],[[62046.0,0.00642792],[62049.0,0.0002],[62060.0,0.29999999],[62134.0,0.080626],[62140.0,0.080618]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336347561,[[61965.0,0.080843],[61953.0,0.08086],[61941.0,0.080875],[61940.0,0.080876],[61891.0,0.080941]],[[61997.0,2e-07],[62043.0,0.29999999],[62044.0,0.15633907],[62045.0,0.00017796],[62049.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336347762,[[61965.0,0.080844],[61960.0,0.08085],[61953.0,0.08086],[61944.0,0.016174],[61941.0,0.080875]],[[62027.0,0.3],[62048.0,0.15651703],[62049.0,0.0002],[62116.0,0.080649],[62128.0,0.096759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336347972,[[61971.0,0.080836],[61966.0,0.080842],[61960.0,0.01617],[61958.0,0.01617],[61945.0,0.08087]],[[61996.0,3e-08],[62026.0,0.15633907],[62044.0,0.3],[62048.0,0.00017796],[62049.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336348162,[[61966.0,0.080842],[61960.0,0.01617],[61958.0,0.080853],[61945.0,0.08087],[61912.0,0.016182]],[[61996.0,3e-08],[62044.0,0.3],[62047.0,0.15651703],[62083.0,0.0002],[62097.0,0.016134]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336348363,[[61946.0,0.080868],[61943.0,0.080873],[61930.0,0.08089],[61929.0,0.016178],[61912.0,0.016182]],[[62083.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336348364,[[61946.0,0.080868],[61943.0,0.080873],[61930.0,0.08089],[61929.0,0.016178],[61912.0,0.016182]],[[62017.0,0.3],[62083.0,0.0002],[62105.0,0.080663],[62130.0,0.005],[62133.0,0.080626]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336348568,[[61930.0,0.08089],[61929.0,0.016178],[61912.0,0.016182]],[[62017.0,0.3],[62083.0,0.0002],[62105.0,0.080663],[62133.0,0.080626]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336348569,[[61944.0,0.080871],[61935.0,0.080883],[61930.0,0.08089],[61929.0,0.016178],[61916.0,0.080908]],[[62017.0,0.3],[62080.0,0.016139],[62082.0,0.15651706],[62083.0,0.0002],[62092.0,0.080679]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336348767,[[61964.0,0.016169],[61949.0,0.080864],[61944.0,0.080871],[61935.0,0.080883],[61929.0,0.016178]],[[61995.0,0.00937144],[62016.0,0.15651706],[62017.0,0.3],[62081.0,0.016138],[62083.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336348973,[[61972.0,0.080834],[61968.0,0.08084],[61958.0,0.01617],[61949.0,0.080865],[61947.0,0.080867]],[[62016.0,0.15651706],[62083.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336348974,[[61972.0,0.080834],[61968.0,0.08084],[61958.0,0.01617],[61949.0,0.080865],[61947.0,0.080867]],[[62016.0,0.17039793],[62035.0,0.3],[62083.0,0.0002],[62121.0,0.080642],[62122.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336349281,[[61978.0,0.016165],[61965.0,0.080844],[61959.0,0.080852],[61950.0,0.097035],[61936.0,0.080882]],[[62015.0,0.01423617],[62016.0,0.15633907],[62035.0,0.3],[62064.0,0.0002],[62103.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336349469,[[61979.0,0.016165],[61968.0,0.08084],[61959.0,0.080852],[61950.0,0.097035],[61936.0,0.080882]],[[62015.0,0.01423617],[62016.0,0.15633907],[62035.0,0.3],[62064.0,0.0002],[62103.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336349668,[[61950.0,0.097035],[61936.0,0.080882]],[[62064.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336349669,[[61989.0,0.080812],[61984.0,0.080819],[61966.0,0.080842],[61952.0,0.080861],[61950.0,0.016172]],[[62055.0,0.3],[62064.0,0.0002],[62118.0,0.005],[62147.0,0.02536],[62166.0,0.080584]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336358183,[[61859.0,0.01290031],[61835.0,0.081013],[61825.0,0.016205],[61822.0,0.081031],[61816.0,0.5598]],[[61928.0,0.3],[61938.0,0.3258821],[61939.0,0.0002],[61997.0,0.080803],[62003.0,0.080795]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336398191,[[61789.0,0.31062108],[61769.0,0.0811],[61766.0,0.01622],[61762.0,0.081109],[61756.0,0.016223]],[[61852.0,0.28942642],[61899.0,0.026],[61902.0,0.0002],[61911.0,1.3089136],[61918.0,0.097088]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336435336,[[62028.0,0.002],[62017.0,0.080776],[62011.0,0.080784],[62004.0,0.080793],[61995.0,0.016161]],[[62073.0,0.0002],[62093.0,0.3],[62155.0,0.016119],[62160.0,0.76224],[62179.0,0.04001306]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336469962,[[61974.0,0.016166],[61961.0,0.080849],[61952.0,0.0002],[61949.0,0.080865],[61943.0,0.016174]],[[62035.0,0.3],[62047.0,0.005],[62080.0,0.0002],[62091.0,0.016136],[62095.0,0.0081]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336495668,[[61672.0,0.07668179],[61659.0,0.00014604],[61657.0,0.081248],[61654.0,0.30732],[61649.0,0.081258]],[[61809.0,0.00500004]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336529190,[[61485.0,0.0889],[61457.0,0.0002],[61455.0,0.3569558],[61436.0,0.016308],[61417.0,0.081565]],[[61517.0,0.2856872],[61576.0,0.0258],[61604.0,0.081319],[61610.0,0.081311],[61616.0,0.097563]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336552698,[[61269.0,0.01635],[61258.0,0.28262492],[61250.0,0.08178],[61249.0,0.016356],[61248.0,0.081782]],[[61332.0,0.27752773],[61432.0,0.163076],[61460.0,0.097801],[61471.0,1.4990631],[61487.0,0.081465]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336598029,[[61507.0,0.016287],[61495.0,0.081454],[61486.0,0.081465],[61480.0,0.016294],[61478.0,0.081476]],[[61585.0,0.29047484]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336606037,[[61397.0,0.27651581],[61395.0,0.081586],[61393.0,0.0002033],[61392.0,0.016318],[61379.0,0.081607]],[[61476.0,0.29315731],[61518.0,0.016285],[61531.0,0.081407],[61537.0,0.081399],[61543.0,0.081391]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336659657,[[61182.0,0.0002],[61170.0,0.27088894],[61164.0,0.016378],[61147.0,0.081917],[61128.0,0.098331]],[[61220.0,0.00202],[61242.0,0.29750464],[61259.0,0.081768],[61286.0,0.081733],[61304.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336694981,[[61378.0,0.28002722],[61358.0,0.081636],[61356.0,0.081638],[61337.0,0.081663]],[[61434.0,1.30653518],[61456.0,0.29927828],[61465.0,0.7304],[61470.0,0.016297],[61477.0,1.4827661]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336711295,[[61174.0,0.27332269],[61165.0,0.016378],[61156.0,0.081906],[61149.0,0.081915],[61143.0,0.081923]],[[61253.0,0.01740064],[61265.0,0.31326827],[61277.0,0.081744],[61298.0,0.081716],[61314.0,0.081695]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336729702,[[61212.0,0.08183],[61206.0,0.081839],[61201.0,0.081845],[61195.0,0.081853],[61175.0,0.08188]],[[61316.0,0.3],[61341.0,0.02758496],[61349.0,0.081649],[61355.0,0.081641],[61361.0,0.081632]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336776042,[[60982.0,0.016427],[60968.0,0.082157],[60967.0,0.00014043],[60966.0,0.0002],[60951.0,0.082181]],[[61087.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336792745,[[61004.0,0.016421],[60985.0,0.082135],[60983.0,0.082137],[60975.0,0.016429],[60911.0,0.082235]],[[61071.0,0.3],[61108.0,0.016394],[61118.0,0.081958],[61128.0,0.0002],[61130.0,0.081941]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336819957,[[60547.0,0.00016164],[60542.0,0.082735],[60508.0,0.082782]],[[60650.0,0.29342591],[60694.0,0.38689462],[60702.0,0.082518],[60711.0,0.082507],[60712.0,0.082505]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336860186,[[60239.0,0.50224]],[[60402.0,0.0002],[60403.0,0.3],[60473.0,0.082831],[60482.0,0.08282],[60488.0,0.082811]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336881697,[[60160.0,0.016652],[60152.0,0.083272],[60141.0,0.083287],[60140.0,0.01046165],[60132.0,0.34236522]],[[60228.0,0.00496713],[60229.0,0.2889603],[60231.0,0.00165554],[60232.0,0.00014359],[60262.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336927922,[[60415.0,0.05298854],[60414.0,0.16529608],[60410.0,0.00020439],[60371.0,0.02608],[60353.0,0.1641]],[[60569.0,0.29371751],[60636.0,0.00075259],[60637.0,0.02608],[60666.0,0.99127453],[60684.0,1.13143702]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336952845,[[60271.0,0.02],[60262.0,0.02616],[60258.0,0.03],[60240.0,0.01],[60237.0,0.24948]],[[60375.0,0.3],[60376.0,0.0002],[60393.0,0.02],[60406.0,0.03],[60424.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1770336990654,[[60360.0,0.28675591],[60359.0,0.0002],[60347.0,0.02608],[60341.0,0.30292],[60284.0,0.00541293]],[[60446.0,0.29892392],[60447.0,0.0002],[60469.0,0.0002],[60634.0,1.25368874],[60642.0,65.9604]]]
["bitfinex-derivatives","BTCF0:USTF0",1770337028884,[[60901.0,0.082229],[60891.0,0.016448]],[[60968.0,0.29361656],[60969.0,1.25368874],[61048.0,1.38172083],[61051.0,1.40313918],[61078.0,0.00016373]]]
["bitfinex-derivatives","BTCF0:USTF0",1770337056808,[[60789.0,0.08238],[60783.0,0.082389],[60771.0,0.082405],[60766.0,0.0002],[60761.0,0.082419]],[[60912.0,0.082216],[60937.0,0.02588],[60941.0,0.082176],[60948.0,0.016433]]]
["bitfinex-derivatives","BTCF0:USTF0",1770337099536,[[60809.0,0.082364]],[[60954.0,0.10809]]]
["bitfinex-derivatives","BTCF0:USTF0",1770337125150,[[60562.0,0.082701],[60559.0,0.082704],[60555.0,0.08271],[60553.0,0.0002],[60547.0,0.36024915]],[[60637.0,0.29275034],[60678.0,0.082544],[60699.0,0.082515],[60703.0,0.016501]]]
["bitfinex-derivatives","BTCF0:USTF0",1770337155088,[[60513.0,0.00012917],[60497.0,0.082788],[60491.0,0.27807058],[60481.0,0.082811],[60479.0,0.082814]],[[60564.0,0.39198411],[60586.0,0.27826663],[60612.0,0.082633],[60614.0,0.082631],[60619.0,0.026]]]
["bitfinex-derivatives","BTCF0:USTF0",1770337182701,[[60481.0,0.27991313],[60468.0,0.082828],[60462.0,0.082837],[60450.0,0.082853],[60443.0,0.016572]],[[60558.0,0.27500778],[60576.0,0.082682],[60583.0,0.082673],[60585.0,0.0002],[60605.0,0.099171]]]
["bitfinex-derivatives","BTCF0:USTF0",1770337208721,[[60349.0,0.082993],[60344.0,0.082998],[60337.0,0.083009],[60334.0,0.083013],[60315.0,0.083038]],[[60413.0,0.082906]]]
["bitfinex-derivatives","BTCF0:USTF0",1770337247526,[[60315.0,0.00019122],[60271.0,0.16576737],[60252.0,0.083126],[60242.0,0.083139],[60236.0,0.083147]],[[60350.0,0.082992],[60353.0,0.082987],[60359.0,0.082979],[60366.0,0.08297],[60375.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1770337262143,[[60440.0,0.016573],[60400.0,0.016584],[60397.0,0.16557799],[60387.0,0.016588],[60380.0,0.082949]],[[60452.0,5.141e-05],[60469.0,2.4e-07],[60490.0,1.00525471],[60500.0,0.016557],[60505.0,0.082779]]]
["bitfinex-derivatives","BTCF0:USTF0",1770337314267,[[60781.0,0.098872],[60764.0,0.0989]],[[60873.0,0.016454]]]
["bitfinex-derivatives","BTCF0:USTF0",1770337341495,[[60843.0,0.08231],[60841.0,0.00017592],[60837.0,0.082319],[60833.0,0.082324],[60825.0,0.082334]],[[60894.0,0.28514712],[60909.0,0.082223],[60920.0,0.082207],[60926.0,0.082199],[60934.0,0.082188]]]
["bitfinex-derivatives","BTCF0:USTF0",1770337366204,[[60876.0,0.016453],[60871.0,0.28591087],[60867.0,0.082277],[60849.0,0.084802],[60846.0,0.082305]],[[60953.0,0.082163],[60955.0,0.28754092]]]
["bitfinex-derivatives","BTCF0:USTF0",1770337380109,[[60942.0,0.016435],[60930.0,0.082192],[60925.0,0.082199],[60917.0,0.08221],[60904.0,0.38458387]],[[60963.0,0.0002],[60985.0,0.016424],[60986.0,0.28754092],[61002.0,0.082097],[61015.0,0.016415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770337436844,[[60824.0,0.016467],[60805.0,0.082362],[60801.0,0.27143821],[60798.0,0.082371],[60792.0,0.016475]],[[60870.0,0.27087634],[60880.0,0.082261],[60887.0,0.082251],[60895.0,0.082241],[60906.0,0.016445]]]
["bitfinex-derivatives","BTCF0:USTF0",1770337449046,[[60881.0,0.01625923],[60876.0,0.27228008],[60866.0,0.082279],[60855.0,0.082294],[60844.0,0.082308]],[[60932.0,0.082191],[60935.0,0.082187],[60942.0,0.29182391],[60943.0,0.082176],[60958.0,0.016431]]]
["bitfinex-derivatives","BTCF0:USTF0",1770337493367,[[61017.0,0.35708219],[61007.0,0.082089],[61000.0,0.082098],[60977.0,0.016425],[60968.0,0.082141]],[[61070.0,0.001],[61077.0,0.01124216]]]
["bitfinex-derivatives","BTCF0:USTF0",1770337519783,[[61136.0,0.081915],[61134.0,0.27488159],[61131.0,0.081922],[61129.0,0.00117243],[61121.0,0.081936]],[[61177.0,0.0002],[61196.0,0.28447531],[61217.0,0.081809],[61228.0,0.081794],[61237.0,3.3e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1770337550403,[[61171.0,0.016373],[61169.0,0.00019866],[61153.0,0.081893],[61150.0,0.2927982],[61146.0,0.081902]],[[61210.0,0.28233329],[61227.0,0.081795],[61236.0,0.016356]]]
["bitfinex-derivatives","BTCF0:USTF0",1770337571820,[[61429.0,0.081525],[61417.0,0.081541],[61411.0,0.081549],[61407.0,0.01631],[61404.0,0.081557]],[[61500.0,0.3],[61501.0,0.081431],[61513.0,0.16283],[61540.0,0.016275],[61567.0,0.081343]]]
["bitfinex-derivatives","BTCF0:USTF0",1770337621239,[[61401.0,0.081571],[61398.0,0.28923569],[61387.0,0.016317],[61384.0,0.081592],[61378.0,0.01632]],[[61455.0,0.27330342],[61473.0,0.016295],[61476.0,0.081472],[61485.0,0.0002],[61501.0,0.081439]]]
["bitfinex-derivatives","BTCF0:USTF0",1770337660766,[[61593.0,0.081315]],[[61669.0,0.3],[61683.0,0.081199],[61709.0,0.081165],[61713.0,0.081159],[61715.0,0.016231]]]
["bitfinex-derivatives","BTCF0:USTF0",1770337690386,[[61653.0,0.016247],[61638.0,0.28875914],[61637.0,0.081258],[61629.0,0.081269],[61617.0,0.081284]],[[61695.0,0.27047699],[61726.0,0.081142],[61733.0,0.081133],[61747.0,0.016222],[61764.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770337717214,[[61450.0,0.28553011],[61444.0,0.0002],[61429.0,0.081533],[61423.0,0.00012122],[61400.0,0.163143]],[[61508.0,0.79236584],[61510.0,0.081426],[61512.0,0.63389267],[61516.0,0.081419],[61526.0,0.081405]]]
["bitfinex-derivatives","BTCF0:USTF0",1770337748229,[[61415.0,0.0002],[61407.0,0.28544478],[61400.0,0.04180611],[61391.0,0.12917648],[61386.0,0.20820427]],[[61460.0,0.28102751],[61468.0,0.081482],[61470.0,0.24408],[61474.0,0.016295],[61480.0,0.081467]]]
["bitfinex-derivatives","BTCF0:USTF0",1770337785959,[[61333.0,0.29783547],[61324.0,0.00013234],[61275.0,0.14552348],[61271.0,0.19074303],[61267.0,0.2382705]],[[61389.0,0.27164346],[61399.0,0.081574],[61406.0,0.081565],[61433.0,0.081529],[61438.0,0.081523]]]
["bitfinex-derivatives","BTCF0:USTF0",1770337820581,[[61339.0,0.28410249],[61338.0,0.081653],[61331.0,0.081863],[61325.0,0.081672],[61319.0,0.016336]],[[61392.0,0.29968708],[61423.0,0.081542],[61430.0,0.081533],[61435.0,0.016305],[61442.0,0.016303]]]
["bitfinex-derivatives","BTCF0:USTF0",1770337840692,[[61555.0,0.016273],[61549.0,0.2975788],[61543.0,0.081382],[61537.0,0.081389],[61530.0,0.00016098]],[[61607.0,0.016459],[61611.0,0.27475012],[61622.0,0.081279],[61628.0,0.081271],[61640.0,0.081255]]]
["bitfinex-derivatives","BTCF0:USTF0",1770337874708,[[61812.0,0.27972889],[61804.0,0.01636658],[61794.0,0.081051],[61784.0,0.081064],[61781.0,0.081068]],[[61864.0,0.016192],[61875.0,0.080947],[61876.0,0.28912806],[61879.0,0.080941],[61885.0,0.080934]]]
["bitfinex-derivatives","BTCF0:USTF0",1770337907925,[[61887.0,0.016185],[61875.0,0.28250086],[61867.0,0.080955],[61861.0,0.097155],[61798.0,0.12612599]],[[61934.0,0.28091834],[61944.0,0.01186134],[61949.0,0.08085],[61953.0,0.016168],[61967.0,0.080827]]]
["bitfinex-derivatives","BTCF0:USTF0",1770337928145,[[61673.0,0.016242],[61655.0,0.29729373],[61651.0,0.08124],[61646.0,0.016249],[61645.0,0.081247]],[[61727.0,0.016228],[61731.0,0.081136],[61737.0,0.081127]]]
["bitfinex-derivatives","BTCF0:USTF0",1770337972669,[[61571.0,0.016269],[61554.0,0.081367],[61552.0,0.29864964],[61547.0,0.016275],[61524.0,0.016281]],[[61600.0,0.00405107],[61616.0,0.016257],[61623.0,0.081277],[61624.0,0.016255],[61630.0,0.081268]]]
["bitfinex-derivatives","BTCF0:USTF0",1770337994577,[[61721.0,0.29313189],[61716.0,0.01623],[61698.0,0.081177],[61692.0,0.081186],[61678.0,0.081204]],[[61754.0,0.016221],[61756.0,0.0002],[61757.0,0.01151747],[61765.0,0.28308309],[61772.0,0.081081]]]
["bitfinex-derivatives","BTCF0:USTF0",1770338009180,[[61859.0,0.29313189],[61853.0,0.016194],[61836.0,0.080997],[61830.0,0.08114669],[61820.0,0.162034]],[[61908.0,0.0002],[61915.0,0.28308309],[61916.0,0.080893],[61990.0,0.080796],[62046.0,0.07365]]]
["bitfinex-derivatives","BTCF0:USTF0",1770338039717,[[61905.0,0.016181],[61891.0,0.00019629],[61883.0,0.016187],[61864.0,0.12590352],[61860.0,0.18757362]],[[61942.0,0.016171],[61947.0,0.29029905],[61949.0,0.0002],[61960.0,0.080835],[61966.0,0.080828]]]
["bitfinex-derivatives","BTCF0:USTF0",1770338084949,[[62393.0,0.016054],[62386.0,0.080282],[62374.0,0.080298],[62368.0,0.080306],[62360.0,0.080315]],[[62450.0,0.3],[62453.0,1.12456088],[62460.0,0.0135477],[62462.0,0.080185],[62468.0,0.080178]]]
["bitfinex-derivatives","BTCF0:USTF0",1770338102963,[[62409.0,0.01605],[62391.0,0.080276],[62388.0,0.08028],[62384.0,0.016057],[62378.0,0.080293]],[[62452.0,0.3],[62453.0,1.14059988],[62480.0,0.29384956],[62483.0,0.080159],[62490.0,0.29247527]]]
["bitfinex-derivatives","BTCF0:USTF0",1770338151587,[[62392.0,0.016055],[62374.0,0.080298],[62371.0,0.12188995],[62365.0,0.01618536],[62364.0,0.08031]],[[62417.0,0.27855527],[62432.0,0.016044],[62452.0,0.080199],[62458.0,0.016038],[62460.0,0.016037]]]
["bitfinex-derivatives","BTCF0:USTF0",1770338171098,[[62429.0,0.1617573],[62418.0,0.080241],[62415.0,0.016048],[62411.0,0.080251]],[[62481.0,0.27195875],[62505.0,0.080131],[62514.0,0.016024],[62524.0,0.160212],[62555.0,0.016013]]]
["bitfinex-derivatives","BTCF0:USTF0",1770338207014,[[62431.0,0.17955243],[62426.0,0.080231],[62419.0,0.08024],[62417.0,0.016048],[62416.0,0.016048]],[[62482.0,0.27868593],[62485.0,0.016031],[62506.0,0.08013],[62508.0,0.016025],[62512.0,0.080122]]]
["bitfinex-derivatives","BTCF0:USTF0",1770338228319,[[62435.0,0.016043],[62418.0,0.28992186],[62414.0,0.080246],[62408.0,0.01605],[62402.0,0.080462]],[[62472.0,0.016034],[62481.0,0.1276894],[62492.0,0.080148],[62496.0,0.016028],[62524.0,0.080106]]]
["bitfinex-derivatives","BTCF0:USTF0",1770338268753,[[62624.0,0.2974664],[62621.0,0.0002],[62618.0,0.015997],[62617.0,0.079986],[62609.0,0.015999]],[[62678.0,0.015981],[62683.0,0.079903],[62686.0,0.079899],[62688.0,0.0156771],[62691.0,0.00760079]]]
["bitfinex-derivatives","BTCF0:USTF0",1770338312473,[[62853.0,0.015937],[62844.0,0.29999999],[62831.0,0.079713],[62829.0,0.015943],[62824.0,0.016144]],[[62879.0,0.015931],[62898.0,0.095554],[62904.0,0.079623],[62914.0,0.015922],[62916.0,0.079608]]]
["bitfinex-derivatives","BTCF0:USTF0",1770338337294,[[63065.0,0.29999999],[63063.0,0.015884],[63044.0,0.079444],[63038.0,0.00013528],[63034.0,0.03907511]],[[63101.0,0.00014719],[63121.0,0.079349],[63126.0,0.04058918],[63131.0,0.095203],[63134.0,0.079332]]]
["bitfinex-derivatives","BTCF0:USTF0",1770338371013,[[63213.0,0.079232],[63204.0,0.0002]],[[63315.0,0.079105]]]
["bitfinex-derivatives","BTCF0:USTF0",1770338396726,[[63241.0,0.015841],[63220.0,0.015846],[63217.0,0.079234],[63214.0,0.29425443],[63211.0,0.079243]],[[63266.0,0.29219417],[63268.0,0.015834],[63283.0,0.079154],[63288.0,0.015829],[63294.0,0.015828]]]
["bitfinex-derivatives","BTCF0:USTF0",1770338432848,[[62990.0,0.28151044],[62985.0,0.079519],[62977.0,0.079529],[62972.0,0.015907],[62966.0,0.079543]],[[63043.0,0.015889],[63048.0,0.2707553],[63055.0,0.079432],[63097.0,0.015875],[63112.0,0.02496]]]
["bitfinex-derivatives","BTCF0:USTF0",1770338477378,[[62800.0,0.01595],[62787.0,0.27137109],[62786.0,0.079771],[62782.0,0.0003923],[62775.0,0.079785]],[[62833.0,0.015942],[62849.0,0.27418139],[62865.0,0.015934],[62867.0,0.079669],[62879.0,0.01613]]]
["bitfinex-derivatives","BTCF0:USTF0",1770338509283,[[62817.0,0.015946],[62813.0,0.0002],[62810.0,0.29961143],[62805.0,0.03991328],[62801.0,0.01595]],[[62866.0,0.0808357],[62871.0,0.015932]]]
["bitfinex-derivatives","BTCF0:USTF0",1770338552613,[[62916.0,0.015921],[62906.0,0.28952877],[62898.0,0.079629],[62887.0,0.015928],[62869.0,0.079665]],[[62936.0,0.0002],[62944.0,0.015914],[62962.0,0.01602835],[62965.0,0.079545],[62967.0,0.015908]]]
["bitfinex-derivatives","BTCF0:USTF0",1770338584424,[[62961.0,0.079549],[62952.0,0.079561]],[[63042.0,0.079448]]]
["bitfinex-derivatives","BTCF0:USTF0",1770338612541,[[62744.0,0.0002],[62743.0,0.015965],[62729.0,0.29520549],[62721.0,0.01597],[62661.0,0.07255589]],[[62774.0,0.015957],[62781.0,0.03680893],[62789.0,0.079768],[62800.0,0.01595],[62801.0,0.079753]]]
["bitfinex-derivatives","BTCF0:USTF0",1770338624842,[[62821.0,0.015945],[62803.0,0.29434828],[62802.0,0.095701],[62792.0,0.079764],[62791.0,0.015953]],[[62847.0,0.015938],[62854.0,0.0297407],[62863.0,0.079674],[62868.0,0.015933],[62880.0,0.01593]]]
["bitfinex-derivatives","BTCF0:USTF0",1770338689497,[[62806.0,0.29178162],[62799.0,0.01595],[62770.0,0.015958],[62766.0,0.159592],[62738.0,0.12514933]],[[62837.0,0.015941],[62850.0,0.28950552],[62853.0,0.015937],[62858.0,0.079681],[62860.0,0.015935]]]
["bitfinex-derivatives","BTCF0:USTF0",1770338700912,[[62939.0,0.015915],[62936.0,0.29193991],[62927.0,0.079593],[62914.0,0.079609],[62899.0,0.079628]],[[62986.0,0.28950552],[62992.0,0.079511],[62995.0,0.0002],[62998.0,0.095404],[63004.0,0.079495]]]
["bitfinex-derivatives","BTCF0:USTF0",1770338732118,[[63450.0,0.015787],[63438.0,0.078951],[63431.0,0.078959],[63425.0,0.078967],[63421.0,0.015794]],[[63487.0,0.015778],[63501.0,0.3],[63502.0,0.078873],[63514.0,0.078858],[63565.0,0.015758]]]
["bitfinex-derivatives","BTCF0:USTF0",1770338791659,[[63199.0,0.0002],[63182.0,0.07927],[63176.0,0.095133],[63164.0,0.079293],[63131.0,0.079335]],[[63254.0,0.3],[63261.0,0.079173],[63264.0,0.07917],[63293.0,0.015826],[63299.0,0.079125]]]
["bitfinex-derivatives","BTCF0:USTF0",1770338808373,[[63103.0,0.015874],[63099.0,0.015875],[63076.0,0.29988577],[63040.0,0.4690955],[63036.0,0.23797001]],[[63161.0,0.3],[63165.0,0.015858],[63171.0,0.079286],[63172.0,0.015856],[63177.0,0.079278]]]
["bitfinex-derivatives","BTCF0:USTF0",1770338837594,[[62977.0,0.27088532],[62952.0,0.015912],[62938.0,0.015915],[62931.0,0.015917],[62920.0,0.12359454]],[[63030.0,0.29081844],[63060.0,0.079425],[63075.0,0.095287]]]
["bitfinex-derivatives","BTCF0:USTF0",1770338887525,[[62820.0,0.015945],[62813.0,0.28297224],[62802.0,0.079751],[62801.0,0.01595],[62786.0,0.0002]],[[62856.0,0.27709358],[62865.0,0.079671],[62866.0,0.015934],[62910.0,0.079615]]]
["bitfinex-derivatives","BTCF0:USTF0",1770338941161,[[62578.0,0.03097681],[62571.0,0.00012979],[62518.0,0.07181215],[62498.0,0.18888473],[62495.0,0.23598477]],[[62661.0,0.28967439],[62662.0,0.0002],[62666.0,1.26342089],[62673.0,0.01720779],[62686.0,1.42108133]]]
["bitfinex-derivatives","BTCF0:USTF0",1770338959682,[[62635.0,0.09568448],[62625.0,0.079976],[62618.0,0.015997],[62607.0,0.015999],[62590.0,0.016004]],[[62678.0,0.015982]]]
["bitfinex-derivatives","BTCF0:USTF0",1770339004315,[[62908.0,0.015923],[62900.0,0.00017627],[62893.0,0.079635],[62880.0,0.01593],[62827.0,0.015943]],[[62946.0,0.015914],[62955.0,0.3],[62963.0,0.079548],[62979.0,0.015905],[62993.0,0.015902]]]
["bitfinex-derivatives","BTCF0:USTF0",1770339033513,[[63113.0,0.015871],[63097.0,0.079378],[63090.0,0.015877],[63074.0,0.015881],[63069.0,0.0395239]],[[63157.0,0.3],[63160.0,0.09636285],[63173.0,0.015856],[63183.0,0.015854],[63188.0,0.015852]]]
["bitfinex-derivatives","BTCF0:USTF0",1770339075138,[[63308.0,0.015822],[63287.0,0.015827],[63286.0,0.00016057],[63283.0,0.079144],[63281.0,0.015829]],[[63364.0,0.0002],[63368.0,9.9e-07],[63392.0,0.3],[63416.0,0.015796],[63438.0,0.078953]]]
["bitfinex-derivatives","BTCF0:USTF0",1770339117454,[[63245.0,0.015838],[63233.0,0.079206],[63226.0,0.25068643],[63222.0,0.0002],[63214.0,0.015846]],[[63318.0,0.01694088]]]
["bitfinex-derivatives","BTCF0:USTF0",1770339138268,[[63208.0,0.0002],[63207.0,0.015847],[63198.0,0.28195611],[63196.0,0.28195611],[63188.0,0.079264]],[[63239.0,0.01584],[63243.0,0.28149255],[63260.0,0.079175],[63266.0,0.015833],[63277.0,0.01583]]]
["bitfinex-derivatives","BTCF0:USTF0",1770339176111,[[63165.0,0.03882169],[63160.0,0.015859]],[[63276.0,0.03903366]]]
["bitfinex-derivatives","BTCF0:USTF0",1770339210134,[[63434.0,0.29903979],[63433.0,0.01592673],[63422.0,0.078971],[63381.0,0.031608],[63367.0,0.079039]],[[63484.0,0.078895],[63492.0,0.0028806],[63502.0,0.015774],[63505.0,0.0002],[63547.0,0.03935247]]]
["bitfinex-derivatives","BTCF0:USTF0",1770339250457,[[63678.0,0.0002],[63673.0,0.015731],[63661.0,0.37867399],[63643.0,0.015739],[63624.0,0.015744]],[[63707.0,0.015723],[63735.0,0.015716],[63760.0,0.094263],[63762.0,0.07844849],[63778.0,0.078531]]]
["bitfinex-derivatives","BTCF0:USTF0",1770339284777,[[63671.0,0.015732],[63665.0,0.3],[63652.0,0.078686],[63635.0,0.015741],[63614.0,0.078732]],[[63699.0,0.015725],[63716.0,0.078608],[63726.0,0.015719],[63749.0,0.0002],[63752.0,1.38428176]]]
["bitfinex-derivatives","BTCF0:USTF0",1770339320409,[[63682.0,0.00017348]],[[63751.0,0.2821111],[63777.0,0.0002],[63801.0,0.0157]]]
["bitfinex-derivatives","BTCF0:USTF0",1770339359144,[[63519.0,0.01577],[63507.0,0.29752456],[63498.0,0.094652],[63494.0,0.03925108],[63456.0,0.1209696]],[[63535.0,0.00014111],[63544.0,0.015764],[63552.0,0.28061683],[63558.0,0.01576],[63567.0,0.078792]]]
["bitfinex-derivatives","BTCF0:USTF0",1770339363952,[[63454.0,0.015786],[63445.0,0.0002],[63443.0,0.015788],[63430.0,0.078961]],[[63529.0,0.28061683],[63530.0,0.078837],[63561.0,0.015759],[63568.0,0.078791],[63570.0,1.38448176]]]
["bitfinex-derivatives","BTCF0:USTF0",1770339400976,[[63445.0,0.015788],[63438.0,0.29722999],[63426.0,0.11861025],[63420.0,0.015794],[63414.0,0.15756468]],[[63477.0,0.01578],[63482.0,0.29913906],[63497.0,0.078879],[63504.0,0.015774],[63506.0,0.015773]]]
["bitfinex-derivatives","BTCF0:USTF0",1770339443802,[[63355.0,0.079055],[63343.0,0.015813]],[[63394.0,0.01741644],[63398.0,0.0158],[63409.0,0.28831956],[63418.0,0.015795],[63421.0,0.015794]]]
["bitfinex-derivatives","BTCF0:USTF0",1770339504943,[[63509.0,0.00014732],[63505.0,0.27343184],[63498.0,0.078876],[63459.0,0.015785],[63454.0,0.12510408]],[[63552.0,0.27364388],[63553.0,0.0002],[63560.0,0.01576],[63561.0,0.078799],[63570.0,0.015757]]]
["bitfinex-derivatives","BTCF0:USTF0",1770339525058,[[63515.0,0.015771],[63498.0,0.078876],[63497.0,0.28952058],[63483.0,0.015779],[63473.0,0.04025052]],[[63542.0,0.29018569],[63547.0,0.015763],[63565.0,0.078795],[63566.0,0.0002],[63573.0,0.015756]]]
["bitfinex-derivatives","BTCF0:USTF0",1770339557859,[[63684.0,0.25629124],[63678.0,0.01573],[63659.0,0.078677],[63655.0,0.015736],[63653.0,0.15699449]],[[63708.0,0.015723],[63714.0,0.01698873],[63722.0,0.078601],[63725.0,0.29860416],[63734.0,0.015717]]]
["bitfinex-derivatives","BTCF0:USTF0",1770339593694,[[63504.0,0.28297769],[63502.0,0.015774],[63496.0,0.0002],[63483.0,0.015779],[63481.0,0.078898]],[[63527.0,0.015768],[63528.0,0.00012835],[63544.0,0.29856929],[63551.0,0.015762],[63552.0,0.078811]]]
["bitfinex-derivatives","BTCF0:USTF0",1770339636922,[[63624.0,0.015944]],[[63692.0,0.015727],[63699.0,0.28941752],[63709.0,0.078616],[63714.0,0.01733805],[63724.0,0.015719]]]
["bitfinex-derivatives","BTCF0:USTF0",1770339654928,[[63660.0,0.36144127],[63648.0,0.015738],[63643.0,0.015739],[63641.0,0.03922706],[63625.0,0.078719]],[[63695.0,0.00011049],[63710.0,0.015723],[63712.0,0.28941752],[63728.0,0.078593],[63736.0,0.015716]]]
["bitfinex-derivatives","BTCF0:USTF0",1770339700059,[[63883.0,0.29370994],[63862.0,0.03973298],[63848.0,0.015869],[63834.0,0.12421292],[63830.0,0.18624351]],[[63922.0,0.27863546],[63949.0,0.01712777],[63951.0,0.015663],[63966.0,0.078301],[63984.0,1.66098745]]]
["bitfinex-derivatives","BTCF0:USTF0",1770339746694,[[63925.0,0.078342],[63921.0,0.27821573],[63920.0,0.015669],[63908.0,0.0551593],[63896.0,0.078377]],[[63975.0,0.29470479],[64001.0,0.07825],[64010.0,1.3962618],[64013.0,0.015647],[64025.0,0.39112]]]
["bitfinex-derivatives","BTCF0:USTF0",1770339772007,[[63708.0,0.0002],[63686.0,0.27923428],[63681.0,0.0383297],[63679.0,0.078644],[63656.0,0.015734]],[[63732.0,0.015716],[63739.0,0.31650892],[63746.0,0.078563],[63770.0,0.015706],[63784.0,0.015703]]]
["bitfinex-derivatives","BTCF0:USTF0",1770339811529,[[63795.0,0.0157],[63762.0,0.015708],[63758.0,0.31596],[63736.0,0.078574],[63731.0,0.07858]],[[63814.0,0.0002],[63832.0,0.015691],[63848.0,0.078437],[63854.0,0.29999999],[63855.0,1.6031875]]]
["bitfinex-derivatives","BTCF0:USTF0",1770339853358,[[63940.0,0.03907853],[63933.0,0.078332],[63913.0,0.015671],[63884.0,0.015678],[63881.0,0.12371438]],[[63993.0,0.3],[63999.0,0.078252],[64024.0,0.015644],[64037.0,0.015641],[64044.0,0.078197]]]
["bitfinex-derivatives","BTCF0:USTF0",1770339883577,[[64226.0,0.015595],[64216.0,0.077986],[64215.0,0.2877273],[64190.0,0.015603],[64184.0,0.03936469]],[[64261.0,0.0002],[64263.0,0.01656096],[64265.0,0.015585],[64276.0,0.077915],[64281.0,0.29150675]]]
["bitfinex-derivatives","BTCF0:USTF0",1770339929419,[[64265.0,0.03850399],[64260.0,0.077933],[64258.0,0.2931194],[64243.0,0.01559],[64233.0,0.0002]],[[64323.0,0.0681873],[64331.0,0.077848],[64343.0,0.015566],[64374.0,0.077797],[64376.0,0.015558]]]
["bitfinex-derivatives","BTCF0:USTF0",1770339959632,[[64126.0,0.015619],[64112.0,0.29750654],[64109.0,0.078117],[64103.0,0.015624],[64097.0,0.0001987]],[[64144.0,0.00013227],[64151.0,0.015613],[64163.0,0.00748035],[64176.0,0.078036],[64198.0,0.015602]]]
["bitfinex-derivatives","BTCF0:USTF0",1770339993553,[[64021.0,0.0002],[64008.0,0.3],[63989.0,0.03930593],[63987.0,0.015653],[63967.0,0.07829]],[[64076.0,0.015631],[64089.0,0.015628],[64099.0,0.0002],[64108.0,0.015623],[64160.0,0.00076006]]]
["bitfinex-derivatives","BTCF0:USTF0",1770340037397,[[64084.0,0.015629],[64080.0,0.29899203],[64076.0,0.03998885],[64070.0,0.07831145],[64063.0,0.015634]],[[64120.0,0.01562],[64132.0,0.29705215],[64140.0,0.07808],[64141.0,0.015615],[64145.0,0.015614]]]
["bitfinex-derivatives","BTCF0:USTF0",1770340071913,[[64277.0,0.29041612],[64273.0,0.077917],[64271.0,0.03958593],[64264.0,0.015585],[64252.0,0.015588]],[[64354.0,0.015564]]]
["bitfinex-derivatives","BTCF0:USTF0",1770340079316,[[64317.0,0.29041612],[64316.0,0.015573],[64305.0,0.03962401],[64298.0,0.077887],[64240.0,0.015591]],[[64346.0,0.015566],[64348.0,0.0002],[64361.0,0.077812],[64373.0,0.27261083],[64399.0,0.077766]]]
["bitfinex-derivatives","BTCF0:USTF0",1770340112046,[[64347.0,0.015565],[64334.0,0.15786501],[64332.0,0.077846],[64324.0,0.32628],[64323.0,0.03948505]],[[64375.0,0.00012155],[64388.0,0.015556],[64393.0,0.29058476],[64399.0,0.077767],[64422.0,0.015547]]]
["bitfinex-derivatives","BTCF0:USTF0",1770340155782,[[64653.0,0.30617603],[64640.0,0.077475],[64629.0,0.03786103],[64627.0,0.015498],[64614.0,0.015501]],[[64692.0,0.015482],[64693.0,0.01657974],[64707.0,0.077396],[64715.0,0.0002],[64717.0,0.02794489]]]
["bitfinex-derivatives","BTCF0:USTF0",1770340188205,[[64534.0,0.01571458],[64524.0,0.015522]],[[64608.0,0.077514],[64610.0,0.00663476],[64622.0,0.015499],[64639.0,0.015495],[64640.0,0.015495]]]
["bitfinex-derivatives","BTCF0:USTF0",1770340219721,[[64666.0,0.3],[64635.0,0.077481],[64589.0,0.12133833],[64586.0,0.18224647],[64584.0,0.077542]],[[64718.0,0.077383],[64742.0,0.077354],[64747.0,0.077349],[64754.0,0.0002],[64757.0,0.077337]]]
["bitfinex-derivatives","BTCF0:USTF0",1770340271454,[[64620.0,0.0002],[64595.0,0.0004],[64594.0,0.3],[64576.0,0.0001452],[64568.0,0.03826724]],[[64719.0,0.2579],[64720.0,0.005],[64723.0,0.19466133],[64728.0,0.08312947],[64734.0,1.52701796]]]
["bitfinex-derivatives","BTCF0:USTF0",1770340324792,[[64755.0,0.08570084],[64733.0,0.077363],[64729.0,0.015473],[64721.0,0.077378],[64719.0,0.07738]],[[64816.0,0.0002],[64852.0,0.3],[64865.0,0.015441],[64890.0,0.015435],[64896.0,0.070417]]]
["bitfinex-derivatives","BTCF0:USTF0",1770340339313,[[64772.0,0.015463],[64734.0,0.015472],[64731.0,0.015473],[64723.0,0.077376],[64710.0,0.092869]],[[64836.0,0.3],[64871.0,0.01564],[64884.0,0.077185]]]
["bitfinex-derivatives","BTCF0:USTF0",1770340384636,[[64421.0,0.11738224],[64419.0,0.015548],[64406.0,0.1174303],[64398.0,0.00040099],[64381.0,0.06975462]],[[64453.0,0.01554],[64468.0,0.36475132],[64479.0,0.015533],[64489.0,0.015531],[64496.0,0.3514]]]
["bitfinex-derivatives","BTCF0:USTF0",1770340410364,[[64396.0,0.015553],[64384.0,0.3],[64377.0,0.077792],[64374.0,0.01567687],[64342.0,0.077834]],[[64447.0,0.077708],[64455.0,0.015539],[64474.0,0.015535],[64497.0,0.015529]]]
["bitfinex-derivatives","BTCF0:USTF0",1770340453507,[[64174.0,0.0002],[64171.0,0.27002042],[64165.0,0.015609],[64147.0,0.04532557],[64146.0,0.078072]],[[64211.0,0.09451195],[64219.0,0.077984],[64232.0,0.015593],[64247.0,0.01559],[64250.0,0.015589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770340512033,[[64376.0,0.27286981],[64369.0,0.01556],[64358.0,0.00019374],[64351.0,0.077823],[64348.0,0.015565]],[[64421.0,0.29019803],[64424.0,0.015547],[64427.0,0.077733],[64446.0,0.015541],[64464.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770340530946,[[64165.0,0.26748221],[64159.0,0.015611],[64150.0,0.00017963],[64147.0,0.00546293],[64140.0,0.078079]],[[64206.0,0.0318],[64214.0,0.07799],[64226.0,0.015595],[64232.0,0.015593],[64250.0,0.015589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770340575373,[[64252.0,0.0002],[64251.0,0.28763166],[64216.0,0.06851175],[64200.0,0.08730846],[64134.0,0.11138486]],[[64313.0,0.29634301],[64352.0,0.03876318],[64375.0,0.32679898],[64382.0,0.02448],[64384.0,1.52701796]]]
["bitfinex-derivatives","BTCF0:USTF0",1770340613808,[[64178.0,0.29820786],[64168.0,0.0002],[64163.0,0.03906341],[64151.0,0.078065],[64139.0,0.08463742]],[[64239.0,0.07796],[64243.0,0.01702322],[64246.0,0.01559],[64253.0,0.015588],[64288.0,0.0781]]]
["bitfinex-derivatives","BTCF0:USTF0",1770340649427,[[64221.0,0.15162636],[64217.0,0.2584],[64205.0,0.0156],[64198.0,0.03886726],[64194.0,0.04061525]],[[64252.0,0.015588],[64269.0,0.46853786],[64272.0,0.015583],[64275.0,0.29432162],[64276.0,0.077915]]]
["bitfinex-derivatives","BTCF0:USTF0",1770340668430,[[64502.0,0.00342884],[64493.0,0.077652],[64482.0,0.01747243],[64464.0,0.015537],[64459.0,0.01743444]],[[64534.0,0.01337186],[64574.0,0.015511],[64576.0,0.29885705],[64577.0,0.34408],[64580.0,0.077548]]]
["bitfinex-derivatives","BTCF0:USTF0",1770340731490,[[64226.0,0.015594],[64220.0,0.26627298],[64205.0,0.077999],[64203.0,0.0156],[64201.0,0.00011663]],[[64266.0,0.2946311],[64289.0,0.077899],[64296.0,0.015578],[64305.0,0.015576],[64313.0,0.0388442]]]
["bitfinex-derivatives","BTCF0:USTF0",1770340777524,[[64104.0,0.27591031],[64103.0,0.015625],[64099.0,0.0002],[64097.0,0.00014373],[64085.0,0.015629]],[[64139.0,0.015616],[64143.0,0.28631551],[64154.0,0.015612],[64161.0,0.078055],[64214.0,1.5281819]]]
["bitfinex-derivatives","BTCF0:USTF0",1770340818863,[[64139.0,0.2593],[64127.0,0.171619],[64115.0,0.0709608]],[[64210.0,0.28504677],[64214.0,0.077991],[64222.0,0.015596],[64240.0,0.03805591],[64252.0,0.077944]]]
["bitfinex-derivatives","BTCF0:USTF0",1770340825062,[[64154.0,0.28774236],[64141.0,0.001],[64132.0,0.2593],[64131.0,0.015618],[64127.0,0.03946936]],[[64215.0,0.11036065],[64221.0,0.015596],[64230.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770340861888,[[64279.0,0.09550282],[64256.0,0.093525],[64248.0,0.05511322],[64243.0,0.01559],[64233.0,0.156]],[[64311.0,0.015574],[64330.0,0.07785],[64331.0,0.015569],[64332.0,0.29803114],[64342.0,0.015567]]]
["bitfinex-derivatives","BTCF0:USTF0",1770340930354,[[64183.0,0.015605],[64164.0,0.07805],[64163.0,0.12092261],[64162.0,0.0002],[64153.0,0.015612]],[[64208.0,0.2746403],[64227.0,0.11030978],[64236.0,0.015592],[64266.0,0.015585],[64287.0,0.077902]]]
["bitfinex-derivatives","BTCF0:USTF0",1770340934751,[[64237.0,0.015592],[64232.0,0.07860051],[64219.0,0.03814961],[64216.0,0.077987],[64209.0,0.015599]],[[64265.0,0.015585],[64270.0,0.2746403],[64283.0,0.077907],[64285.0,0.01558],[64295.0,0.015578]]]
["bitfinex-derivatives","BTCF0:USTF0",1770340980990,[[64193.0,0.3],[64186.0,0.078023],[64182.0,0.015605],[64181.0,0.015606],[64176.0,0.0002]],[[64253.0,0.077943],[64259.0,0.015587],[64267.0,0.01667947],[64292.0,0.0002],[64296.0,0.03969637]]]
["bitfinex-derivatives","BTCF0:USTF0",1770341020413,[[64256.0,0.00011029]],[[64332.0,0.015569]]]
["bitfinex-derivatives","BTCF0:USTF0",1770341065336,[[64290.0,0.3],[64269.0,0.093507],[64261.0,0.03857591],[64260.0,0.015586]],[[64314.0,0.0002],[64321.0,0.01659856],[64328.0,0.01557],[64348.0,0.077828],[64374.0,0.015559]]]
["bitfinex-derivatives","BTCF0:USTF0",1770341088448,[[64417.0,0.29653466],[64390.0,0.077776],[64386.0,0.015556],[64360.0,0.08626954],[64348.0,0.0002]],[[64459.0,0.29614561],[64460.0,0.077693],[64466.0,0.0002],[64470.0,0.015536],[64482.0,0.015533]]]
["bitfinex-derivatives","BTCF0:USTF0",1770341134374,[[64451.0,0.28888606],[64450.0,0.84541502],[64430.0,0.84541502],[64429.0,0.077728],[64417.0,0.015548]],[[64490.0,0.14966222],[64506.0,0.077637],[64548.0,0.117583],[64549.0,1.5281819],[64566.0,0.077565]]]
["bitfinex-derivatives","BTCF0:USTF0",1770341192411,[[64245.0,0.0002],[64235.0,0.29716397],[64233.0,0.015593],[64220.0,0.85111993],[64214.0,0.07799]],[[64280.0,0.25401024],[64291.0,0.077896],[64293.0,0.015578],[64306.0,0.015575],[64316.0,0.03966233]]]
["bitfinex-derivatives","BTCF0:USTF0",1770341216329,[[64332.0,0.27261888],[64310.0,0.85111993],[64295.0,0.03911291],[64287.0,0.01558],[64272.0,0.32992687]],[[64377.0,0.27571201],[64382.0,0.015557],[64402.0,0.03876001],[64442.0,0.077714],[64490.0,0.92877693]]]
["bitfinex-derivatives","BTCF0:USTF0",1770341262952,[[64291.0,0.29994651],[64290.0,0.84675453],[64270.0,0.84675453],[64268.0,0.0002],[64249.0,0.093536]],[[64338.0,0.01663429],[64368.0,0.29752006],[64418.0,0.077743],[64432.0,0.077727],[64458.0,0.077695]]]
["bitfinex-derivatives","BTCF0:USTF0",1770341281865,[[64285.0,0.29994651],[64269.0,0.0002],[64268.0,0.015584],[64260.0,0.03821877],[64250.0,0.84972827]],[[64323.0,0.015571],[64326.0,0.077855],[64327.0,0.29752006],[64361.0,0.015562],[64363.0,0.03905128]]]
["bitfinex-derivatives","BTCF0:USTF0",1770341336601,[[64161.0,0.0002],[64150.0,0.85369668],[64147.0,0.00546293],[64146.0,0.29390118],[64139.0,0.015616]],[[64194.0,0.27904671],[64195.0,0.015602],[64199.0,0.078008],[64207.0,0.015599],[64219.0,0.015597]]]
["bitfinex-derivatives","BTCF0:USTF0",1770341393833,[[64093.0,0.05571235],[64091.0,0.00011654],[64090.0,0.85491335],[64082.0,0.01563],[64072.0,0.03856918]],[[64122.0,0.01562],[64135.0,0.30085018],[64143.0,0.078077],[64147.0,0.015614],[64177.0,0.05444916]]]
["bitfinex-derivatives","BTCF0:USTF0",1770341424649,[[64044.0,0.00014885],[64030.0,0.85399032],[64028.0,0.078216],[64026.0,0.03956269],[64019.0,0.015645]],[[64080.0,0.01563],[64088.0,0.29995038],[64096.0,0.078134],[64106.0,0.015624],[64129.0,0.015618]]]
["bitfinex-derivatives","BTCF0:USTF0",1770341442162,[[64189.0,0.015604],[64180.0,0.85399032],[64173.0,0.078039],[64169.0,0.03848356],[64158.0,0.015611]],[[64224.0,0.015595],[64240.0,0.0003331],[64241.0,0.3],[64242.0,0.078156],[64248.0,0.015589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770341510708,[[64250.0,0.85139185],[64231.0,0.28702975],[64230.0,0.84755975],[64214.0,0.07799],[64210.0,0.015598]],[[64269.0,0.015584],[64270.0,0.27543569],[64287.0,0.01558],[64303.0,0.015576],[64305.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770341545529,[[64233.0,0.28923463],[64229.0,0.015594],[64220.0,0.85201685],[64212.0,0.015598],[64211.0,0.077993]],[[64264.0,0.015585],[64276.0,0.27452509],[64278.0,0.0002],[64285.0,0.01558],[64288.0,0.04415293]]]
["bitfinex-derivatives","BTCF0:USTF0",1770341556839,[[64218.0,0.29090912],[64210.0,0.85201685],[64200.0,0.03436],[64196.0,0.015602]],[[64285.0,0.0002],[64327.0,0.07154354],[64349.0,0.2592],[64364.0,1.539321]]]
["bitfinex-derivatives","BTCF0:USTF0",1770341591674,[[64170.0,0.85346082],[64151.0,0.27671993],[64140.0,0.85340392],[64133.0,0.078088],[64128.0,0.0002]],[[64196.0,0.29569886],[64213.0,0.002],[64227.0,0.03879726],[64248.0,0.07060379],[64251.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770341642704,[[64300.0,0.38806909],[64289.0,0.29270676],[64265.0,0.015585],[64246.0,0.07795],[64219.0,0.0698635]],[[64332.0,0.29343718],[64340.0,0.01574759],[64344.0,0.0002],[64350.0,0.32844891],[64403.0,0.03436]]]
["bitfinex-derivatives","BTCF0:USTF0",1770341677329,[[64483.0,0.015532],[64465.0,0.077686],[64460.0,0.84764693],[64457.0,0.0177332],[64447.0,0.015541]],[[64519.0,0.0002],[64537.0,0.01482615],[64550.0,0.0388692],[64572.0,0.0688382],[64601.0,0.03424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770341711543,[[64520.0,0.84405986],[64510.0,0.84369574],[64506.0,0.015527],[64488.0,0.077658],[64478.0,0.1561]],[[64554.0,0.301],[64555.0,0.01430495],[64560.0,0.0002],[64594.0,0.03794363],[64617.0,0.06859607]]]
["bitfinex-derivatives","BTCF0:USTF0",1770341748865,[[64541.0,0.27048681],[64540.0,0.84495325],[64532.0,0.59744],[64511.0,0.015526],[64491.0,0.077655]],[[64577.0,0.09405826],[64580.0,0.001],[64584.0,0.01545559],[64595.0,0.03875538],[64610.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770341818823,[[64703.0,0.04693],[64678.0,1.45852],[64676.0,0.0002],[64616.0,0.02305563],[64568.0,0.015512]],[[64790.0,0.1548],[64791.0,0.5],[64794.0,1.5281819],[64799.0,0.19145133],[64800.0,0.83795689]]]
["bitfinex-derivatives","BTCF0:USTF0",1770341834224,[[64614.0,0.3002],[64613.0,0.73293618],[64560.0,0.8426142],[64551.0,0.02339644],[64519.0,0.015524]],[[64679.0,0.1548],[64680.0,0.8426142],[64699.0,0.10826648],[64700.0,0.8426142],[64719.0,0.08534937]]]
["bitfinex-derivatives","BTCF0:USTF0",1770341892674,[[64483.0,0.29405879],[64482.0,0.0002],[64435.0,0.00546293],[64428.0,0.02326567],[64400.0,0.84687663]],[[64549.0,0.27598394],[64554.0,0.03428],[64579.0,0.1548],[64580.0,0.84687663],[64598.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770341929602,[[64435.0,0.27946684],[64420.0,0.0002],[64356.0,0.25008],[64340.0,0.015567],[64322.0,0.077859]],[[64476.0,0.28970525],[64506.0,0.03428],[64520.0,0.84523535],[64536.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770341974232,[[64421.0,0.29152402],[64415.0,0.0002],[64400.0,0.8482709],[64398.0,0.60096],[64390.0,0.015555]],[[64528.0,0.27223422],[64529.0,0.0002],[64530.0,0.8482709],[64541.0,0.1548],[64557.0,0.03432]]]
["bitfinex-derivatives","BTCF0:USTF0",1770342006569,[[64486.0,0.0002],[64471.0,0.45263463],[64470.0,0.8482709],[64450.0,0.01554],[64429.0,0.093274]],[[64589.0,0.3],[64600.0,0.8482709],[64603.0,0.0002],[64619.0,0.1548],[64620.0,0.8482709]]]
["bitfinex-derivatives","BTCF0:USTF0",1770342065403,[[64400.0,0.20108],[64386.0,0.015556],[64382.0,0.0002],[64380.0,0.84835012],[64376.0,0.2582]],[[64475.0,0.3],[64509.0,0.0002],[64510.0,0.0002],[64569.0,0.1548],[64570.0,0.84835012]]]
["bitfinex-derivatives","BTCF0:USTF0",1770342121240,[[64420.0,0.84784241],[64408.0,0.093304],[64406.0,0.48816]],[[64458.0,1.164],[64491.0,0.3],[64493.0,0.0002],[64540.0,0.84784241],[65054.0,0.6082]]]
["bitfinex-derivatives","BTCF0:USTF0",1770342154664,[[64460.0,0.147336],[64459.0,0.43636],[64452.0,0.093242],[64447.0,0.015541],[64431.0,0.015545]],[[64514.0,0.0002],[64518.0,0.29999999],[65252.0,1.0803266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770342189199,[[64505.0,0.11735259],[64494.0,0.1558],[64481.0,0.077667],[64479.0,0.13811214],[64475.0,0.18453434]],[[64538.0,0.0002],[64545.0,0.27560144],[64556.0,0.01350633],[64629.0,0.2582]]]
["bitfinex-derivatives","BTCF0:USTF0",1770342214516,[[64528.0,0.015522],[64520.0,0.8429668],[64510.0,0.077631],[64502.0,0.015528],[64492.0,0.01553]],[[64574.0,0.3002],[64640.0,0.8429668],[64650.0,0.2582],[64653.0,0.0342],[64656.0,0.0136715]]]
["bitfinex-derivatives","BTCF0:USTF0",1770342275354,[[64711.0,0.28071068],[64700.0,0.83810482],[64687.0,0.1558],[64678.0,0.11578042],[64664.0,0.0002]],[[64778.0,0.05886793],[64789.0,0.27776235],[64791.0,0.0002],[64804.0,0.20016],[64841.0,0.03412]]]
["bitfinex-derivatives","BTCF0:USTF0",1770342300983,[[64741.0,0.27302955],[64710.0,0.83810482],[64704.0,0.015479],[64702.0,0.077401],[64691.0,0.015482]],[[64803.0,0.18660329],[64804.0,0.2582],[64812.0,0.0144766],[64834.0,0.0002],[64900.0,0.83810482]]]
["bitfinex-derivatives","BTCF0:USTF0",1770342361427,[[64761.0,0.27113195],[64750.0,0.84129978],[64733.0,0.015472],[64709.0,0.077393],[64702.0,0.0392841]],[[64809.0,0.2940816],[64810.0,0.001],[64822.0,0.2568],[64834.0,0.01490935],[64846.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770342369630,[[64691.0,0.26282233],[64690.0,0.84129978],[64670.0,0.84129978],[64657.0,0.0002],[64641.0,0.015494]],[[64767.0,0.2568],[64768.0,0.27902527],[64786.0,0.0002],[64810.0,0.84129978],[64834.0,0.01490935]]]
["bitfinex-derivatives","BTCF0:USTF0",1770342407554,[[64992.0,0.001],[64972.0,0.015415],[64970.0,0.83615533],[64958.0,0.077096],[64955.0,0.00034711]],[[65057.0,0.77687145],[65077.0,0.0002],[65078.0,0.796],[65081.0,0.0002],[65097.0,0.48348]]]
["bitfinex-derivatives","BTCF0:USTF0",1770342443071,[[65111.0,0.002],[65110.0,0.96651909],[65094.0,0.0002],[65093.0,0.015387],[65078.0,0.092344]],[[65190.0,0.3],[65192.0,0.01553885],[65193.0,0.97522058],[65216.0,0.0002],[65240.0,0.96651909]]]
["bitfinex-derivatives","BTCF0:USTF0",1770342497904,[[65310.0,0.92136621],[65291.0,0.27696966],[65287.0,0.01534],[65274.0,0.1548],[65270.0,0.07672]],[[65372.0,0.29804917],[65410.0,0.0002],[65449.0,0.2568],[65450.0,0.92136621],[65470.0,0.95516621]]]
["bitfinex-derivatives","BTCF0:USTF0",1770342521622,[[65460.0,0.15122207],[65459.0,0.015299],[65438.0,0.07668789],[65404.0,0.076563],[65392.0,0.2568]],[[65526.0,0.29729482],[65571.0,0.35352],[65590.0,0.03211366],[65599.0,0.03376],[66282.0,1.0803266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770342564053,[[65217.0,0.015356],[65207.0,0.00845265],[65200.0,0.91828715],[65197.0,0.076805],[65194.0,0.015362]],[[65263.0,0.29718244],[65264.0,0.01578442],[65336.0,0.03384],[65340.0,0.91828715],[65465.0,1.5433238]]]
["bitfinex-derivatives","BTCF0:USTF0",1770342595662,[[65341.0,0.00831344],[65340.0,0.9157826],[65280.0,0.1548],[65260.0,0.12082378],[65256.0,0.18075928]],[[65400.0,0.29779961],[65401.0,0.01551358],[65460.0,0.2906],[65490.0,0.9157826],[65510.0,0.9157826]]]
["bitfinex-derivatives","BTCF0:USTF0",1770342639091,[[65165.0,0.0002],[65163.0,0.03850975],[65160.0,0.91853723],[65148.0,0.06977084],[65142.0,0.12082378]],[[65268.0,0.3],[65295.0,0.0002],[65299.0,0.297],[65332.0,0.03384],[65390.0,0.91853723]]]
["bitfinex-derivatives","BTCF0:USTF0",1770342689234,[[65213.0,0.0002],[65196.0,0.015363],[65190.0,0.91843302],[65183.0,0.00019161],[65174.0,0.0529855]],[[65277.0,0.5549],[65280.0,0.01600448],[65330.0,1.07323302],[65342.0,0.03388]]]
["bitfinex-derivatives","BTCF0:USTF0",1770342729563,[[65471.0,0.25133094],[65470.0,0.9175747],[65465.0,0.015299],[65448.0,0.076518],[65435.0,0.03733298]],[[65525.0,0.28930967],[65554.0,0.0002],[65588.0,0.28866],[65610.0,0.9175747],[65700.0,0.1538]]]
["bitfinex-derivatives","BTCF0:USTF0",1770342765597,[[65299.0,0.00546293],[65279.0,0.28291738],[65275.0,0.0002],[65253.0,0.07674],[65241.0,0.01535]],[[65384.0,0.29260405],[65436.0,0.4938],[65441.0,0.03372],[65449.0,0.0002],[65556.0,61.016]]]
["bitfinex-derivatives","BTCF0:USTF0",1770342800213,[[65297.0,0.20021882],[65288.0,0.0002],[65270.0,0.2008],[65253.0,0.00014598],[65250.0,0.076743]],[[65361.0,0.29630909],[65365.0,0.01496625],[65406.0,0.2549],[65407.0,1.6450485],[65412.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770342832935,[[65351.0,0.1038822],[65350.0,0.91475569],[65330.0,0.91475569],[65327.0,0.076653],[65324.0,0.0002]],[[65420.0,0.3063784],[65435.0,0.28624],[65448.0,0.2549],[65455.0,0.0002],[65467.0,0.0338]]]
["bitfinex-derivatives","BTCF0:USTF0",1770342884280,[[65392.0,0.1538],[65391.0,0.03733513],[65390.0,0.9119056],[65377.0,0.076594],[65370.0,0.076603]],[[65490.0,0.3],[65492.0,0.0002],[65506.0,0.01501166],[65605.0,0.1538],[65606.0,0.2549]]]
["bitfinex-derivatives","BTCF0:USTF0",1770342901993,[[65430.0,1.06434787],[65427.0,0.015307]],[[65494.0,0.0002],[65536.0,0.2549],[65586.0,0.03372],[65717.0,1.5246398]]]
["bitfinex-derivatives","BTCF0:USTF0",1770342961335,[[65620.0,0.90589517],[65613.0,0.015263],[65609.0,0.076323],[65605.0,0.015265],[65604.0,0.03864184]],[[65696.0,0.3],[65700.0,0.0002],[65722.0,0.2742],[65755.0,0.03364],[65930.0,1.5208398]]]
["bitfinex-derivatives","BTCF0:USTF0",1770342980152,[[65730.0,0.90589517],[65710.0,0.90589517],[65701.0,0.015243],[65661.0,0.03364],[65648.0,0.12104897]],[[65767.0,0.3002],[65789.0,0.002],[65837.0,0.2972],[65870.0,0.90589517]]]
["bitfinex-derivatives","BTCF0:USTF0",1770343036986,[[65564.0,0.076376],[65562.0,0.015275],[65550.0,0.015278],[65546.0,0.015279],[65529.0,0.1525]],[[65647.0,0.3],[65651.0,0.0002],[65720.0,0.03364],[65769.0,0.1525],[65770.0,0.90243839]]]
["bitfinex-derivatives","BTCF0:USTF0",1770343068613,[[65660.0,0.90451377],[65650.0,0.015255],[65634.0,0.076295],[65633.0,0.015259],[65618.0,0.015262]],[[65723.0,0.3],[65782.0,0.01667158],[65804.0,0.0336],[65810.0,0.90451377],[65826.0,1.64079212]]]
["bitfinex-derivatives","BTCF0:USTF0",1770343097247,[[65614.0,0.00256204],[65610.0,0.90451377],[65604.0,0.015266],[65591.0,0.0002],[65587.0,0.015269]],[[65663.0,0.29914598],[65664.0,0.01588597],[65726.0,0.0002],[65755.0,0.03364],[65760.0,0.90451377]]]
["bitfinex-derivatives","BTCF0:USTF0",1770343148673,[[65567.0,0.0002],[65549.0,0.28198362],[65496.0,0.076456],[65485.0,0.03898725],[65462.0,0.06990577]],[[65653.0,0.27009052],[65654.0,0.03364],[65678.0,0.1525],[65697.0,0.0002],[65718.0,1.48829212]]]
["bitfinex-derivatives","BTCF0:USTF0",1770343165393,[[65672.0,0.28198362],[65660.0,0.076264],[65652.0,0.015254],[65647.0,0.015255],[65640.0,0.90874599]],[[65754.0,0.27009052],[65767.0,0.0002],[65796.0,1.48829212],[65798.0,0.03364],[65840.0,0.90874599]]]
["bitfinex-derivatives","BTCF0:USTF0",1770343200718,[[65771.0,0.25137753],[65750.0,0.90568158],[65719.0,0.015439]],[[65836.0,0.31117802],[65852.0,0.0002],[65870.0,0.0336],[65890.0,0.90568158]]]
["bitfinex-derivatives","BTCF0:USTF0",1770343234236,[[65841.0,0.18904575],[65820.0,0.90568158],[65784.0,0.00015593],[65781.0,0.015224],[65770.0,0.076137]],[[65897.0,0.29738269],[65917.0,0.00035],[65924.0,0.01505846],[65970.0,0.90568158]]]
["bitfinex-derivatives","BTCF0:USTF0",1770343294178,[[65829.0,0.015213],[65810.0,0.07609],[65800.0,0.01522],[65799.0,0.19668],[65796.0,0.1525]],[[65893.0,0.3],[65960.0,0.03352],[65990.0,0.89973538],[66060.0,1.48829212],[66080.0,60.5322]]]
["bitfinex-derivatives","BTCF0:USTF0",1770343303278,[[65870.0,0.91487394],[65851.0,0.076043],[65847.0,0.182887],[65846.0,0.015209],[65783.0,0.2719712]],[[65914.0,0.02688616],[65919.0,0.3],[65992.0,1.49109558],[66010.0,0.89966994],[66013.0,0.03352]]]
["bitfinex-derivatives","BTCF0:USTF0",1770343347625,[[65850.0,0.89650569],[65840.0,0.6616],[65804.0,0.076097]],[[65932.0,0.28711587],[65946.0,0.0002],[65955.0,0.03348],[66000.0,0.89650569],[66020.0,0.89650569]]]
["bitfinex-derivatives","BTCF0:USTF0",1770343379655,[[65791.0,0.11124059],[65768.0,0.00011431],[65752.0,0.0002],[65742.0,0.076169]],[[65879.0,0.27666002],[65880.0,0.03352],[65959.0,0.1523],[65960.0,0.90129463],[65964.0,1.49819527]]]
["bitfinex-derivatives","BTCF0:USTF0",1770343411165,[[65608.0,0.13627751],[65543.0,0.01528],[65526.0,0.0765441],[65516.0,0.1974],[65496.0,0.015291]],[[65667.0,0.2983985],[65682.0,0.03364],[65739.0,0.1523],[65766.0,0.0002],[65774.0,1.49819527]]]
["bitfinex-derivatives","BTCF0:USTF0",1770343447806,[[65541.0,0.0433651],[65508.0,0.0002],[65491.0,0.015292],[65490.0,0.90934093],[65469.0,0.076487]],[[65607.0,0.29430116],[65608.0,0.46568],[65610.0,1.49819527],[65628.0,0.0002],[65630.0,0.90934093]]]
["bitfinex-derivatives","BTCF0:USTF0",1770343477221,[[65571.0,0.00018588],[65570.0,0.90934093],[65551.0,0.015278],[65536.0,0.076408],[65532.0,0.015282]],[[65619.0,0.01397385],[65620.0,0.01589082],[65625.0,0.0002],[65642.0,0.29993803]]]
["bitfinex-derivatives","BTCF0:USTF0",1770343525374,[[65472.0,0.015296]],[[65558.0,0.29254845],[65597.0,0.0002],[65640.0,0.90708439],[65669.0,0.1523],[65670.0,0.90708439]]]
["bitfinex-derivatives","BTCF0:USTF0",1770343558787,[[65518.0,0.28696797],[65517.0,0.48829571],[65490.0,0.015292],[65486.0,0.0002],[65474.0,0.1523]],[[65552.0,0.041],[65589.0,0.002],[65610.0,0.91077461],[65614.0,0.0002],[65625.0,0.03372]]]
["bitfinex-derivatives","BTCF0:USTF0",1770343598528,[[65424.0,0.09394],[65408.0,0.29452703],[65405.0,0.3],[65379.0,0.0002],[65338.0,0.015328]],[[65468.0,0.004],[65470.0,0.91077461],[65483.0,0.05015921],[65495.0,0.0002],[65571.0,0.1535]]]
["bitfinex-derivatives","BTCF0:USTF0",1770343641551,[[65383.0,0.11121],[65374.0,0.28548741],[65344.0,0.0002],[65341.0,0.00078398],[65289.0,0.015339]],[[65432.0,0.06965184],[65433.0,0.51196],[65442.0,1.51882725],[65457.0,0.0002],[65466.0,0.0338]]]
["bitfinex-derivatives","BTCF0:USTF0",1770343665871,[[65460.0,0.27181159],[65459.0,0.15307],[65402.0,0.0002],[65393.0,0.42088],[65372.0,0.01532]],[[65502.0,0.28335265],[65503.0,0.001],[65511.0,0.01586744],[65517.0,0.0002],[65520.0,0.03376]]]
["bitfinex-derivatives","BTCF0:USTF0",1770343729715,[[65284.0,0.26203796],[65251.0,0.0002],[65216.0,0.015356],[65195.0,0.015361],[65193.0,0.07681]],[[65327.0,0.27281395],[65330.0,0.91577038],[65373.0,0.0002],[65420.0,1.48829212]]]
["bitfinex-derivatives","BTCF0:USTF0",1770343756036,[[65292.0,0.15344],[65274.0,0.28660666],[65249.0,0.0002],[65219.0,0.37816],[65208.0,0.12590004]],[[65339.0,0.2844489],[65353.0,0.001],[65359.0,0.03384],[65371.0,0.0002],[65379.0,0.1535]]]
["bitfinex-derivatives","BTCF0:USTF0",1770343817660,[[65251.0,0.29674921],[65238.0,0.15359],[65209.0,0.0002],[65160.0,0.96448247],[65138.0,0.141255]],[[65279.0,0.001],[65291.0,0.27281042],[65300.0,0.96448247],[65309.0,0.03384],[65327.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770343831678,[[65170.0,0.96448247]],[[65279.0,0.001],[65290.0,0.27281042],[65300.0,0.96448247],[65323.0,0.0002],[65344.0,0.1535]]]
["bitfinex-derivatives","BTCF0:USTF0",1770343896716,[[65179.0,0.11099],[65111.0,0.0002],[65098.0,0.19904],[65080.0,0.2553],[65073.0,0.1535]],[[65221.0,0.31395628],[65243.0,0.0002],[65262.0,0.03392],[65270.0,0.96643683],[65288.0,0.1535]]]
["bitfinex-derivatives","BTCF0:USTF0",1770343940647,[[65126.0,0.03712],[65050.0,0.96851774],[65036.0,0.19908]],[[65155.0,0.29999999],[65184.0,0.03392],[65190.0,0.96851774],[65191.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770343962551,[[65005.0,0.15414],[64960.0,0.0002],[64939.0,0.02355],[64930.0,0.96851774],[64929.0,0.1992]],[[65042.0,0.29995],[65049.0,0.3749],[65070.0,0.96851774],[65086.0,0.0002],[65522.0,1.3889914]]]
["bitfinex-derivatives","BTCF0:USTF0",1770343984565,[[64875.0,0.01905051],[64855.0,0.19952],[64854.0,0.0002],[64848.0,0.12644],[64824.0,0.015448]],[[64950.0,0.29038921],[64965.0,0.34974224],[64967.0,0.01288766],[64975.0,0.0002],[65000.0,0.83589453]]]
["bitfinex-derivatives","BTCF0:USTF0",1770344033803,[[64802.0,0.015453],[64790.0,0.83589453],[64782.0,0.0002],[64779.0,0.203873],[64773.0,0.01546]],[[64884.0,0.3],[64885.0,0.34974224],[64904.0,0.0002],[64950.0,0.83589453],[64968.0,0.03404]]]
["bitfinex-derivatives","BTCF0:USTF0",1770344057523,[[64887.0,0.218353],[64870.0,0.911494],[64849.0,0.015442],[64844.0,0.0002],[64810.0,0.1220266]],[[64961.0,0.3],[64962.0,0.29641396],[64967.0,0.01288766],[64971.0,0.0002],[65050.0,0.83431]]]
["bitfinex-derivatives","BTCF0:USTF0",1770344098954,[[64900.0,0.8351576],[64891.0,0.015432],[64880.0,0.8351576],[64872.0,0.092618],[64867.0,0.1541]],[[64951.0,0.20280259],[64952.0,0.3],[64967.0,0.01143259],[64997.0,0.0002],[65000.0,0.25348]]]
["bitfinex-derivatives","BTCF0:USTF0",1770344140084,[[64853.0,0.09435516],[64852.0,0.59632],[64850.0,0.8351576],[64830.0,0.8351576],[64828.0,0.015447]],[[64909.0,0.29728374],[64948.0,0.21423518],[64949.0,0.0002],[64960.0,0.8351576],[64996.0,0.03404]]]
["bitfinex-derivatives","BTCF0:USTF0",1770344187712,[[64783.0,0.08402329],[64777.0,0.12658],[64756.0,0.169564],[64753.0,0.277204],[64748.0,0.015466]],[[64832.0,0.27910451],[64905.0,0.21423518],[64906.0,0.0002],[64920.0,1.52071287],[64959.0,1.51882725]]]
["bitfinex-derivatives","BTCF0:USTF0",1770344230447,[[65040.0,0.60604],[65020.0,0.97076967]],[[65061.0,0.0002],[65075.0,0.3],[65100.0,0.01345209]]]
["bitfinex-derivatives","BTCF0:USTF0",1770344262074,[[65103.0,0.59567999],[65100.0,0.96792485],[65091.0,0.27835126],[65074.0,0.015388],[65070.0,0.41481088]],[[65135.0,0.27201323],[65139.0,0.0002],[65228.0,0.03392],[65230.0,0.96792485],[65639.0,1.234659]]]
["bitfinex-derivatives","BTCF0:USTF0",1770344304509,[[65091.0,0.27490353],[65090.0,0.41464143],[65084.0,0.015386],[65075.0,0.65164],[65070.0,0.41464143]],[[65141.0,0.0002],[65142.0,0.28068057],[65170.0,0.01367175],[65180.0,0.03392],[65220.0,0.41464143]]]
["bitfinex-derivatives","BTCF0:USTF0",1770344354034,[[65151.0,0.29176936],[65150.0,0.41388805],[65131.0,0.65868],[65130.0,0.41388805],[65125.0,0.015376]],[[65193.0,0.28507624],[65209.0,0.0002],[65243.0,0.03388],[65280.0,0.41388805],[65387.0,1.48829212]]]
["bitfinex-derivatives","BTCF0:USTF0",1770344400880,[[64889.0,0.29017085],[64834.0,0.015445],[64821.0,0.077243],[64820.0,0.83581147],[64816.0,0.12651]],[[64967.0,0.27533426],[64968.0,0.034],[64978.0,0.01493402],[65010.0,0.83581147],[65023.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770344446723,[[64724.0,0.19260129],[64677.0,0.015483],[64666.0,0.1268],[64661.0,0.077434],[64659.0,0.35468]],[[64822.0,0.28354094],[64823.0,0.2504],[64824.0,0.01528885],[64843.0,0.03412],[64847.0,0.1546]]]
["bitfinex-derivatives","BTCF0:USTF0",1770344483544,[[64590.0,0.003],[64558.0,0.0002],[64551.0,0.015513],[64550.0,0.97028267],[64537.0,0.1546]],[[64618.0,0.015497],[64637.0,0.015492],[64639.0,0.3],[64644.0,0.015491],[64670.0,0.84325267]]]
["bitfinex-derivatives","BTCF0:USTF0",1770344516466,[[64647.0,0.01549],[64646.0,0.004],[64640.0,0.84054209],[64627.0,0.015495],[64626.0,0.1552]],[[64698.0,0.05202193],[64715.0,0.3],[64722.0,0.0002],[64734.0,0.0139798],[64746.0,0.26936]]]
["bitfinex-derivatives","BTCF0:USTF0",1770344565295,[[64616.0,0.001],[64609.0,0.015499],[64600.0,0.12693],[64594.0,0.077515],[64535.0,0.077586]],[[64663.0,0.3],[64686.0,0.04802193],[64687.0,0.0002],[64741.0,0.03416],[64760.0,0.8416869]]]
["bitfinex-derivatives","BTCF0:USTF0",1770344599736,[[64571.0,0.11091254],[64567.0,0.63704],[64560.0,0.8424406],[64558.0,0.015511],[64543.0,0.0002]],[[64611.0,0.29446856],[64616.0,0.015498],[64617.0,0.077488],[64630.0,0.015494],[64638.0,0.015492]]]
["bitfinex-derivatives","BTCF0:USTF0",1770344647963,[[64308.0,0.04261977],[64294.0,0.29106457],[64293.0,0.52908],[64261.0,0.015583],[64260.0,0.84849701]],[[64310.0,0.015571],[64331.0,0.015566],[64334.0,0.27827918],[64341.0,0.015564],[64360.0,0.03808168]]]
["bitfinex-derivatives","BTCF0:USTF0",1770344666974,[[64454.0,0.29106457],[64431.0,0.077711],[64416.0,0.015545],[64401.0,0.077747],[64378.0,0.015555]],[[64533.0,0.27827918],[64534.0,0.0002],[64592.0,0.01332672],[64609.0,1.52219395],[64630.0,0.84849701]]]
["bitfinex-derivatives","BTCF0:USTF0",1770344724314,[[64455.0,0.12722],[64443.0,0.27444777],[64440.0,0.71356],[64415.0,0.015546],[64409.0,0.03424]],[[64516.0,0.29155839],[64517.0,0.0002],[64570.0,0.84716483],[64581.0,1.52219395]]]
["bitfinex-derivatives","BTCF0:USTF0",1770344734421,[[64411.0,0.27444777],[64410.0,0.84716483],[64395.0,0.12733],[64381.0,0.077771],[64378.0,0.4452]],[[64463.0,0.29155839],[64464.0,0.03970141],[64471.0,0.0002],[64530.0,0.84716483],[85845.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770344808497,[[64540.0,0.27410369],[64530.0,0.71304],[64520.0,0.8591168],[64500.0,0.015525],[64497.0,0.077631]],[[64582.0,0.27890739],[64631.0,0.01458371],[64660.0,1.52219395],[64665.0,0.03424],[64693.0,1.52894353]]]
["bitfinex-derivatives","BTCF0:USTF0",1770344828510,[[64475.0,0.00070127],[64470.0,0.84583152],[64466.0,0.12719],[64464.0,0.28040149],[64458.0,0.00017851]],[[64590.0,0.84583152],[64606.0,0.0342],[64635.0,1.54276614]]]
["bitfinex-derivatives","BTCF0:USTF0",1770344889163,[[64544.0,0.12277879],[64522.0,0.01552],[64520.0,0.4221905],[64503.0,0.015524],[64499.0,0.077629]],[[64583.0,0.27084365],[64609.0,0.0002],[64643.0,1.54276614],[64647.0,0.1553],[64660.0,0.4221905]]]
["bitfinex-derivatives","BTCF0:USTF0",1770344916480,[[64561.0,0.10013079],[64560.0,0.4221905],[64543.0,0.015515],[64537.0,0.12705],[64530.0,0.4221905]],[[64614.0,0.2700789],[64628.0,0.0002],[64643.0,0.01436006],[64650.0,0.0342],[87082.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770344972121,[[64620.0,0.42153017],[64610.0,0.11576864],[64593.0,0.12694],[64592.0,0.015503],[64590.0,0.42153017]],[[64653.0,0.2750869],[64679.0,0.0002],[64700.0,0.42153017],[64708.0,0.1553],[64718.0,0.0342]]]
["bitfinex-derivatives","BTCF0:USTF0",1770345007154,[[64670.0,0.85583545],[64650.0,0.75563771],[64639.0,0.015492],[64597.0,0.12290262],[64594.0,0.41537525]],[[64725.0,0.3],[64745.0,0.015477],[64746.0,0.0002],[64790.0,0.84035145],[64799.0,0.03416]]]
["bitfinex-derivatives","BTCF0:USTF0",1770345045378,[[64597.0,0.12344],[64593.0,2.0],[64581.0,0.00347979],[64560.0,0.42028646],[64552.0,0.015513]],[[64658.0,0.29884006],[64659.0,0.0002],[64689.0,0.1553],[64690.0,0.42028646],[64710.0,0.84057292]]]
["bitfinex-derivatives","BTCF0:USTF0",1770345099423,[[64705.0,0.3],[64701.0,0.06892267],[64700.0,0.84322173],[64687.0,0.01548],[64670.0,0.73032]],[[64783.0,0.0002],[64813.0,0.03416],[64830.0,0.84322173],[64991.0,1.48829212],[87577.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770345136441,[[64601.0,0.29673032],[64567.0,0.0002],[64552.0,0.29388],[64550.0,0.84366113],[64545.0,0.015514]],[[64639.0,0.06982093],[64640.0,0.003],[64650.0,0.03416],[64683.0,0.0002],[64709.0,0.1553]]]
["bitfinex-derivatives","BTCF0:USTF0",1770345185970,[[64633.0,0.27193367],[64623.0,0.12691],[64599.0,0.015501],[64590.0,0.84366113],[64588.0,0.12695]],[[64687.0,0.27629495],[64694.0,0.0002],[64704.0,0.001],[64719.0,0.1553],[64720.0,0.03416]]]
["bitfinex-derivatives","BTCF0:USTF0",1770345223897,[[64951.0,0.29932749],[64950.0,0.84003418],[64896.0,0.077154],[64881.0,0.1553],[64856.0,0.0002]],[[65038.0,0.27824525],[65081.0,0.03408],[65149.0,1.49895179],[65226.0,0.005],[65362.0,0.00331192]]]
["bitfinex-derivatives","BTCF0:USTF0",1770345267922,[[64934.0,0.015421],[64920.0,0.015425],[64916.0,0.077131],[64902.0,0.015429],[64896.0,0.34968384]],[[65006.0,0.31539442],[65007.0,0.56221881],[65018.0,0.0002],[65070.0,0.18926],[65658.0,1.234659]]]
["bitfinex-derivatives","BTCF0:USTF0",1770345303265,[[64891.0,0.12736],[64877.0,0.00014263],[64874.0,0.015636],[64873.0,0.00114157],[64856.0,0.01544]],[[64911.0,0.01539442],[64923.0,0.44536981],[64924.0,0.29961947],[64996.0,0.0002],[65008.0,0.1553]]]
["bitfinex-derivatives","BTCF0:USTF0",1770345331381,[[64928.0,0.28772183],[64911.0,0.077136],[64910.0,0.72465881],[64905.0,0.0002],[64895.0,0.015431]],[[64972.0,0.46497782],[64976.0,0.01657063],[65027.0,0.0002],[65050.0,0.72465881],[65681.0,1.0803266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770345383515,[[64815.0,0.29368361],[64811.0,0.015451],[64796.0,0.015454],[64794.0,0.077276],[64791.0,0.015455]],[[64838.0,0.15993778],[64854.0,0.2809901],[64915.0,0.0002],[64929.0,0.1553],[64930.0,0.03404]]]
["bitfinex-derivatives","BTCF0:USTF0",1770345419743,[[64959.0,0.26755289],[64940.0,0.077102],[64936.0,0.015421],[64927.0,0.18854],[64926.0,0.015423]],[[65002.0,0.28772091],[65020.0,0.0002],[65024.0,0.01615244],[65085.0,0.1545],[65579.0,1.3889914]]]
["bitfinex-derivatives","BTCF0:USTF0",1770345460167,[[64851.0,0.29372243],[64850.0,0.36202944],[64843.0,0.12265],[64835.0,0.015445],[64830.0,0.36202944]],[[64921.0,0.29038357],[64929.0,0.003],[64949.0,0.1545],[64952.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770345508904,[[64807.0,0.29247351],[64792.0,0.0002],[64771.0,0.01546],[64770.0,0.612229],[64764.0,0.169962]],[[64872.0,0.29251906],[64908.0,0.1545],[64909.0,0.03408],[64919.0,0.0002],[64950.0,0.363109]]]
["bitfinex-derivatives","BTCF0:USTF0",1770345540718,[[64906.0,0.29310227],[64900.0,0.378538],[64890.0,0.363109],[64878.0,0.015435]],[[64960.0,0.001],[64969.0,0.0002],[64971.0,0.27441987],[65023.0,0.1545],[65040.0,0.363109]]]
["bitfinex-derivatives","BTCF0:USTF0",1770345562441,[[64981.0,0.29380235],[64980.0,0.26112468],[64950.0,0.36143321],[64949.0,0.015418],[64934.0,0.68592]],[[65020.0,0.29713749],[65024.0,0.01615244],[65032.0,0.0002],[65066.0,0.1545],[86588.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770345612486,[[65140.0,0.35910695],[65134.0,0.154892],[65108.0,0.01538],[65100.0,0.35910695],[65090.0,0.015385]],[[65170.0,0.29650448],[65173.0,0.0002],[65177.0,0.01738911],[65181.0,0.00277207],[65212.0,0.0028594]]]
["bitfinex-derivatives","BTCF0:USTF0",1770345676153,[[65224.0,0.001],[65220.0,0.015354],[65215.0,0.02913909],[65204.0,0.076789],[65193.0,0.01536]],[[65263.0,0.3060595],[65280.0,0.00304314],[65300.0,0.00336202],[65310.0,0.0002],[65349.0,0.1545]]]
["bitfinex-derivatives","BTCF0:USTF0",1770345687954,[[65189.0,0.015361],[65169.0,0.07683],[65168.0,0.015366],[65164.0,0.015367],[65160.0,0.83692319]],[[65246.0,0.29999999],[65247.0,0.2642],[65252.0,0.001],[65263.0,0.01507226],[65270.0,0.00320552]]]
["bitfinex-derivatives","BTCF0:USTF0",1770345752915,[[65195.0,0.01536],[65181.0,0.015363],[65175.0,0.015364],[65174.0,0.076825],[65171.0,0.015365]],[[65233.0,0.3],[65246.0,0.0002],[65251.0,0.03388],[65277.0,0.0028354],[65299.0,0.1539]]]
["bitfinex-derivatives","BTCF0:USTF0",1770345765519,[[65225.0,0.015353],[65208.0,0.015357],[65202.0,0.076792],[65194.0,0.01536],[65170.0,1.24531655]],[[65256.0,0.3],[65263.0,0.01507226],[65267.0,0.0002],[65270.0,0.48468552],[65273.0,0.00288253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770345828386,[[65359.0,0.015321],[65339.0,0.076631],[65335.0,0.015327],[65334.0,0.1255],[65330.0,0.8345721]],[[65392.0,0.3],[65393.0,0.01190766],[65396.0,0.00277924],[65413.0,0.00353189],[65421.0,0.33196]]]
["bitfinex-derivatives","BTCF0:USTF0",1770345854494,[[65350.0,0.8498951],[65321.0,0.01533],[65320.0,0.076653]],[[65411.0,0.3],[65456.0,0.0002],[65469.0,0.1539],[65470.0,0.8345721],[65490.0,0.8683721]]]
["bitfinex-derivatives","BTCF0:USTF0",1770345899136,[[65245.0,0.076742],[65240.0,0.0002],[65233.0,0.015351],[65222.0,0.015353],[65176.0,0.4093]],[[65349.0,0.3],[65359.0,0.0002],[65379.0,0.1539],[65380.0,0.83011445],[65408.0,0.03376]]]
["bitfinex-derivatives","BTCF0:USTF0",1770345946278,[[65188.0,0.0002],[65170.0,0.83578877],[65153.0,0.01537],[65125.0,0.015376],[65056.0,0.25616277]],[[65271.0,0.3],[65277.0,0.1539],[65278.0,0.03384],[65290.0,0.83578877],[65320.0,0.83578877]]]
["bitfinex-derivatives","BTCF0:USTF0",1770345999507,[[65165.0,0.0002],[65156.0,0.00365546],[65149.0,0.01537],[65125.0,0.076882],[65102.0,0.01549995]],[[65229.0,0.29878151],[65230.0,0.1539],[65250.0,0.01117203],[65260.0,0.3589828],[65268.0,0.03388]]]
["bitfinex-derivatives","BTCF0:USTF0",1770346047543,[[64952.0,0.015417],[64935.0,0.015421],[64933.0,0.07711]],[[65027.0,0.3],[65051.0,0.18796],[65080.0,0.72272844],[65083.0,0.0002],[65193.0,61.3558]]]
["bitfinex-derivatives","BTCF0:USTF0",1770346081672,[[64864.0,0.04101052],[64835.0,0.015445],[64833.0,0.077228],[64832.0,0.141926],[64816.0,0.015449]],[[64924.0,0.28632982],[64925.0,0.00018049],[64940.0,0.36200337],[64949.0,0.154],[64950.0,0.36200337]]]
["bitfinex-derivatives","BTCF0:USTF0",1770346132020,[[64867.0,0.015437],[64865.0,0.015438],[64842.0,0.2551],[64841.0,0.15444],[64786.0,0.12178354]],[[64937.0,0.3],[64946.0,0.0002],[64957.0,0.23150049],[64968.0,0.34143586],[64989.0,0.154]]]
["bitfinex-derivatives","BTCF0:USTF0",1770346161945,[[64917.0,0.015425],[64896.0,0.01543],[64892.0,0.077159],[64882.0,0.015434],[64867.0,0.015437]],[[64951.0,0.3],[64979.0,0.0002],[64990.0,0.5829863],[64991.0,0.01002911],[65018.0,0.18804]]]
["bitfinex-derivatives","BTCF0:USTF0",1770346200971,[[65096.0,0.015383],[65079.0,0.076937],[65075.0,0.015388],[65064.0,0.015391],[65060.0,0.84200527]],[[65109.0,0.0002],[65115.0,0.30017626],[65190.0,0.84200527],[65202.0,0.03396],[65278.0,1.4993123]]]
["bitfinex-derivatives","BTCF0:USTF0",1770346249000,[[65229.0,0.015352],[65210.0,0.076783],[65206.0,0.015357],[65196.0,0.154],[65191.0,0.015361]],[[65282.0,0.3],[65286.0,0.25172],[65307.0,0.01239602],[65353.0,0.154]]]
["bitfinex-derivatives","BTCF0:USTF0",1770346272018,[[65278.0,0.01534],[65258.0,0.015345],[65252.0,0.076733],[65250.0,0.35788058],[65243.0,0.015348]],[[65322.0,0.0002],[65365.0,0.154],[65366.0,0.03384],[65524.0,1.5433238],[66141.0,0.77166192]]]
["bitfinex-derivatives","BTCF0:USTF0",1770346329064,[[65026.0,0.015401],[65022.0,0.0002],[65020.0,0.8407294],[65006.0,0.077031],[65001.0,0.015407]],[[65109.0,0.29684393],[65135.0,0.18822],[65160.0,0.8407294],[65184.0,1.4993123],[65272.0,1.5433238]]]
["bitfinex-derivatives","BTCF0:USTF0",1770346381693,[[64925.0,0.015425],[64905.0,0.01543]],[[65014.0,0.28711991],[65029.0,0.0122704],[65033.0,0.03396],[65100.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770346418321,[[64915.0,0.015427],[64901.0,0.08306183],[64900.0,0.36189084],[64898.0,0.077159],[64896.0,0.015432]],[[64989.0,0.30051244],[64996.0,0.034],[65022.0,0.0002],[65040.0,0.36189084],[65120.0,1.4993123]]]
["bitfinex-derivatives","BTCF0:USTF0",1770346433625,[[64970.0,0.37720104],[64960.0,0.0002],[64949.0,0.077099],[64915.0,0.1543],[64910.0,0.2551]],[[65024.0,0.29245023],[65063.0,0.034],[65070.0,0.36178704],[65082.0,0.0002],[65087.0,0.1543]]]
["bitfinex-derivatives","BTCF0:USTF0",1770346492962,[[64970.0,0.015413],[64962.0,0.001],[64951.0,0.015417],[64949.0,0.077091],[64940.0,0.84290723]],[[65012.0,0.3],[65025.0,0.2984],[65047.0,0.0002],[65060.0,0.01266737],[65176.0,1.48829212]]]
["bitfinex-derivatives","BTCF0:USTF0",1770346558705,[[64955.0,0.015416],[64950.0,0.36105046],[64944.0,0.015419],[64934.0,0.015421],[64932.0,0.07728304]],[[65023.0,0.3],[65040.0,0.36105046],[65042.0,0.0002],[65043.0,1.48526754],[65050.0,0.1543]]]
["bitfinex-derivatives","BTCF0:USTF0",1770346574324,[[64830.0,0.08572933],[64824.0,0.015447],[64811.0,0.0002],[64803.0,0.077265],[64800.0,0.72486084]],[[64909.0,0.29170974],[64930.0,0.72486084],[64935.0,0.034],[64971.0,0.1543]]]
["bitfinex-derivatives","BTCF0:USTF0",1770346611057,[[64877.0,0.04621074],[64841.0,0.0002],[64834.0,0.07734923],[64829.0,0.015445],[64815.0,0.015448]],[[64929.0,0.28331929],[64963.0,0.0002],[64964.0,0.1543],[64965.0,0.03404],[64970.0,0.36208719]]]
["bitfinex-derivatives","BTCF0:USTF0",1770346659592,[[64861.0,0.015437],[64847.0,0.015441],[64839.0,0.077214],[64838.0,0.12646],[64835.0,0.015443]],[[64926.0,0.29953699],[64951.0,0.0002],[64963.0,0.1546],[64970.0,0.36208719],[65010.0,0.36208719]]]
["bitfinex-derivatives","BTCF0:USTF0",1770346740244,[[64941.0,0.077093],[64940.0,0.079868],[64932.0,0.01542],[64930.0,0.36099928],[64922.0,0.1546]],[[65001.0,0.29897091],[65008.0,0.0002],[65050.0,0.1546],[65057.0,0.034],[65070.0,0.73262598]]]
["bitfinex-derivatives","BTCF0:USTF0",1770346766880,[[64958.0,0.015414],[64944.0,0.015417],[64938.0,0.015419],[64937.0,0.077098],[64935.0,0.11784]],[[65014.0,0.29241019],[65015.0,0.0002],[65059.0,0.1546],[65060.0,0.36099928],[65070.0,0.3716267]]]
["bitfinex-derivatives","BTCF0:USTF0",1770346825420,[[64954.0,0.07161834],[64953.0,0.1141],[64950.0,0.36100443],[64949.0,0.015416],[64934.0,0.077101]],[[65029.0,0.2933933],[65030.0,0.36100443],[65032.0,0.0002],[65040.0,0.36100443],[65069.0,0.03396]]]
["bitfinex-derivatives","BTCF0:USTF0",1770346862852,[[64889.0,0.00551774],[64888.0,0.015431],[64876.0,0.0002],[64870.0,0.077177],[64866.0,0.015436]],[[65008.0,0.29825282],[65019.0,0.1546],[65020.0,0.84230612],[65021.0,0.001],[65043.0,0.2202]]]
["bitfinex-derivatives","BTCF0:USTF0",1770346908384,[[65055.0,0.016391],[65034.0,0.076983],[65033.0,0.015396],[65018.0,0.0154],[64992.0,0.1546]],[[65091.0,0.3],[65097.0,0.0002],[65114.0,0.2278],[65161.0,0.03396]]]
["bitfinex-derivatives","BTCF0:USTF0",1770346945301,[[65141.0,0.015369],[65135.0,0.08107798],[65130.0,0.84018135],[65121.0,0.015374],[65119.0,0.076874]],[[65179.0,0.29319912],[65180.0,0.0002],[65185.0,0.00977606],[65250.0,0.1543],[65259.0,0.03392]]]
["bitfinex-derivatives","BTCF0:USTF0",1770346987218,[[65077.0,0.015384],[65072.0,0.13409256],[65056.0,0.015389],[65054.0,0.076951],[65047.0,0.015391]],[[65126.0,0.27489306],[65150.0,0.03416],[65170.0,0.1543],[65200.0,0.83864943],[65488.0,0.5149]]]
["bitfinex-derivatives","BTCF0:USTF0",1770347035044,[[65199.0,0.0744769],[65198.0,0.015356],[65177.0,0.076806],[65172.0,0.015362],[65170.0,0.83712564]],[[65224.0,0.00015],[65226.0,0.001],[65233.0,0.0002],[65237.0,0.28688099],[65268.0,0.00960831]]]
["bitfinex-derivatives","BTCF0:USTF0",1770347078981,[[65140.0,0.015369],[65128.0,0.015372],[65118.0,0.092251],[65110.0,0.83712564],[65094.0,0.01538]],[[65190.0,0.3],[65196.0,0.001],[65206.0,0.0002],[65228.0,0.1543],[65260.0,0.83712564]]]
["bitfinex-derivatives","BTCF0:USTF0",1770347128423,[[65086.0,0.16801403],[65081.0,0.015384],[65063.0,0.015388],[65058.0,0.076946],[65056.0,0.015389]],[[65121.0,0.29446706],[65140.0,0.03396],[65166.0,0.0002],[65219.0,0.1543],[65220.0,0.83947431]]]
["bitfinex-derivatives","BTCF0:USTF0",1770347175248,[[64990.0,0.83993663],[64987.0,0.0002]],[[65109.0,0.29956346],[65110.0,0.84013663],[65140.0,0.1543],[65376.0,1.5433238]]]
["bitfinex-derivatives","BTCF0:USTF0",1770347206572,[[64899.0,0.0002],[64896.0,0.015427],[64877.0,0.015432],[64870.0,0.3773075],[64860.0,0.72346508]],[[64956.0,0.3],[64987.0,0.0117488],[65010.0,0.3618735],[65020.0,0.0002],[65040.0,0.3618735]]]
["bitfinex-derivatives","BTCF0:USTF0",1770347254886,[[64833.0,0.07670908],[64818.0,0.015446],[64796.0,0.015451],[64794.0,0.1998],[64696.0,0.18235281]],[[64866.0,0.29509806],[64916.0,0.1546],[64917.0,0.03404],[64920.0,0.36184953],[64947.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770347283117,[[64751.0,0.0002],[64734.0,0.02500754],[64729.0,0.015467],[64707.0,0.092836],[64702.0,0.015473]],[[64770.0,0.29166415],[64771.0,0.01436735],[64780.0,0.36349111],[64800.0,0.72698222],[64836.0,0.1546]]]
["bitfinex-derivatives","BTCF0:USTF0",1770347342048,[[64945.0,0.015416],[64926.0,0.01542],[64925.0,0.077104],[64915.0,0.015423],[64903.0,0.015426]],[[64986.0,0.3],[65025.0,0.03404],[65040.0,0.72357486]]]
["bitfinex-derivatives","BTCF0:USTF0",1770347352964,[[64955.0,0.015413],[64951.0,0.02851349],[64932.0,0.07723228],[64924.0,0.170021],[64902.0,0.015426]],[[64996.0,0.2904955],[65036.0,0.01051041],[65059.0,0.1546],[65060.0,0.72357486],[65067.0,0.03404]]]
["bitfinex-derivatives","BTCF0:USTF0",1770347421714,[[64736.0,0.015465],[64722.0,0.015469],[64714.0,0.077556],[64694.0,0.015475],[64691.0,0.015476]],[[64789.0,0.3],[64810.0,0.72636465],[64830.0,0.1546],[64836.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770347430625,[[64675.0,0.01548],[64659.0,0.0002],[64652.0,0.015486],[64649.0,0.077433],[64640.0,0.36427989]],[[64709.0,0.3],[64740.0,0.36427989],[64754.0,0.01040791],[64770.0,0.36427989],[64780.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770347493549,[[64638.0,0.015489],[64623.0,0.22985275],[64619.0,0.077469],[64613.0,0.015495],[64591.0,0.37284]],[[64667.0,0.27846632],[64709.0,0.015472],[64720.0,0.07735],[64739.0,0.077327],[64744.0,0.077321]]]
["bitfinex-derivatives","BTCF0:USTF0",1770347522381,[[64645.0,0.015487],[64637.0,0.21576899],[64631.0,0.01549],[64625.0,0.015492],[64621.0,0.1551]],[[64672.0,0.2855827],[64678.0,0.01548],[64688.0,0.077388],[64699.0,0.015475],[64718.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770347595336,[[64589.0,0.39188],[64586.0,0.015501],[64582.0,0.29878731],[64569.0,0.077529],[64566.0,0.015506]],[[64612.0,0.015495],[64624.0,0.27754168],[64628.0,0.01009207],[64631.0,0.015491],[64635.0,0.077451]]]
["bitfinex-derivatives","BTCF0:USTF0",1770347623355,[[64529.0,0.015515],[64522.0,0.29018597],[64514.0,0.015519],[64508.0,0.01552],[64506.0,0.077604]],[[64549.0,0.01551],[64557.0,0.29515509],[64563.0,0.015507],[64565.0,0.015507],[64572.0,0.077527]]]
["bitfinex-derivatives","BTCF0:USTF0",1770347665090,[[64525.0,0.29337678],[64520.0,0.36572087],[64509.0,0.01552],[64501.0,0.1551],[64499.0,0.077613]],[[64547.0,0.015511],[64561.0,0.015508],[64563.0,0.27109976],[64570.0,0.093034],[64583.0,0.015502]]]
["bitfinex-derivatives","BTCF0:USTF0",1770347731332,[[64606.0,0.015497],[64602.0,0.001],[64593.0,0.2968212],[64590.0,0.0155],[64586.0,0.077509]],[[64625.0,0.015492],[64630.0,0.28022839],[64641.0,0.015488],[64648.0,0.015487],[64653.0,0.077629]]]
["bitfinex-derivatives","BTCF0:USTF0",1770347764352,[[64621.0,0.015493],[64611.0,0.28471484],[64603.0,0.015497],[64602.0,0.077489],[64600.0,0.36502619]],[[64638.0,0.015489],[64644.0,0.001],[64652.0,0.27465047],[64654.0,0.0002],[64656.0,0.015485]]]
["bitfinex-derivatives","BTCF0:USTF0",1770347820817,[[64622.0,0.015493],[64608.0,0.27592724],[64607.0,0.015496],[64600.0,0.077492],[64593.0,0.1707]],[[64645.0,0.015488],[64649.0,0.28017536],[64659.0,0.015484],[64666.0,0.015482],[64667.0,0.077412]]]
["bitfinex-derivatives","BTCF0:USTF0",1770347848539,[[64481.0,0.29611312],[64477.0,0.015527],[64470.0,0.0002],[64463.0,0.077657],[64443.0,0.1552]],[[64525.0,0.28432907],[64529.0,0.077578],[64536.0,0.015514],[64543.0,0.015512],[64555.0,0.015509]]]
["bitfinex-derivatives","BTCF0:USTF0",1770347889170,[[64676.0,0.27166995],[64630.0,0.077456],[64608.0,0.111602],[64604.0,0.11883219],[64600.0,0.17824829]],[[64732.0,0.28038551],[64733.0,0.001],[64753.0,0.0002],[64754.0,0.015461],[64760.0,0.72796158]]]
["bitfinex-derivatives","BTCF0:USTF0",1770347932402,[[64650.0,0.29387873],[64644.0,0.077439],[64636.0,0.015489],[64628.0,0.015491],[64621.0,0.1552]],[[64695.0,0.2840692],[64713.0,0.077358],[64716.0,0.015471],[64723.0,0.0002],[64753.0,0.1552]]]
["bitfinex-derivatives","BTCF0:USTF0",1770347970425,[[64633.0,0.29661194],[64629.0,0.015491],[64611.0,0.092974],[64596.0,0.015499],[64594.0,0.015499]],[[64656.0,0.015485],[64673.0,0.29463351],[64677.0,0.01548],[64682.0,0.077395],[64691.0,0.015476]]]
["bitfinex-derivatives","BTCF0:USTF0",1770347985129,[[64660.0,0.27531284],[64645.0,0.015487],[64640.0,0.077444],[64638.0,0.015489],[64607.0,0.2577]],[[64693.0,0.015476],[64696.0,0.28073936],[64707.0,0.015473],[64714.0,0.015471],[64715.0,0.077355]]]
["bitfinex-derivatives","BTCF0:USTF0",1770348061985,[[64842.0,0.01544],[64841.0,0.20599686],[64823.0,0.015445],[64816.0,0.077234],[64808.0,0.015448]],[[64865.0,0.015435],[64866.0,0.001],[64873.0,0.27786535],[64879.0,0.0002],[64884.0,0.01543]]]
["bitfinex-derivatives","BTCF0:USTF0",1770348095497,[[64933.0,0.015418],[64918.0,0.015422],[64910.0,0.44107172],[64878.0,0.015432],[64845.0,0.077199]],[[64961.0,0.315412],[64963.0,0.0002],[64977.0,0.015408],[64983.0,0.077036],[64984.0,0.015407]]]
["bitfinex-derivatives","BTCF0:USTF0",1770348130414,[[64942.0,0.015416],[64940.0,0.57893947],[64932.0,0.00019948],[64920.0,0.07711],[64879.0,0.2567]],[[64975.0,0.315409],[64986.0,0.0002],[64995.0,0.015404],[64996.0,0.077021],[65004.0,0.015402]]]
["bitfinex-derivatives","BTCF0:USTF0",1770348165031,[[64791.0,0.015452],[64790.0,0.57893947],[64784.0,0.27185664],[64771.0,0.092744],[64767.0,0.015458]],[[64817.0,0.015446],[64820.0,0.28390406],[64837.0,0.015441],[64840.0,0.077207],[64845.0,0.01544]]]
["bitfinex-derivatives","BTCF0:USTF0",1770348225781,[[64614.0,0.27648396],[64610.0,0.0002],[64607.0,0.015496],[64603.0,0.077488],[64517.0,0.40970871]],[[64639.0,0.001],[64649.0,0.015487],[64656.0,0.29721286],[64665.0,0.015483],[64668.0,0.015482]]]
["bitfinex-derivatives","BTCF0:USTF0",1770348244893,[[64584.0,0.0002],[64575.0,0.015504],[64572.0,0.448],[64564.0,0.28479196],[64560.0,0.58550709]],[[64605.0,0.29721286],[64609.0,0.015496],[64625.0,0.077463],[64628.0,0.015492],[64637.0,0.015489]]]
["bitfinex-derivatives","BTCF0:USTF0",1770348274304,[[64561.0,0.015507],[64553.0,0.28903217],[64550.0,0.35144525],[64542.0,0.077561],[64532.0,0.015514]],[[64589.0,0.015501],[64601.0,0.27432945],[64608.0,0.01522453],[64610.0,0.077481],[64612.0,0.015495]]]
["bitfinex-derivatives","BTCF0:USTF0",1770348311134,[[64619.0,0.015493],[64618.0,0.02842164],[64600.0,0.35031492],[64599.0,0.00019163],[64596.0,0.092996]],[[64654.0,0.015485],[64662.0,0.29702133],[64674.0,0.077404],[64678.0,0.01548],[64692.0,0.015476]]]
["bitfinex-derivatives","BTCF0:USTF0",1770348383293,[[64580.0,0.34989804],[64563.0,0.015507],[64562.0,0.00925767],[64560.0,0.34989804],[64542.0,0.077561]],[[64597.0,0.2969141],[64599.0,0.015499],[64619.0,0.07747],[64628.0,0.015492]]]
["bitfinex-derivatives","BTCF0:USTF0",1770348404311,[[64591.0,0.25651307],[64590.0,0.34989804],[64586.0,0.015501],[64572.0,0.015505],[64567.0,0.015506]],[[64616.0,0.28684455],[64620.0,0.001],[64629.0,0.015491],[64637.0,0.015489],[64642.0,0.077443]]]
["bitfinex-derivatives","BTCF0:USTF0",1770348485467,[[64776.0,0.015456],[64761.0,0.01546],[64760.0,0.35075593],[64754.0,0.077307],[64753.0,0.015461]],[[64805.0,0.3],[64809.0,0.015448],[64832.0,0.077215],[64833.0,0.015443],[64861.0,0.015436]]]
["bitfinex-derivatives","BTCF0:USTF0",1770348501886,[[64769.0,0.34917618],[64758.0,0.28479624],[64742.0,0.015464],[64740.0,0.34917618],[64739.0,0.077325]],[[64794.0,0.28248383],[64800.0,0.015451],[64801.0,0.0002],[64806.0,0.092695],[64809.0,0.015448]]]
["bitfinex-derivatives","BTCF0:USTF0",1770348561228,[[64821.0,0.015445],[64806.0,0.015449],[64803.0,0.01545],[64797.0,0.077256],[64786.0,0.049493]],[[64848.0,0.315439],[64856.0,0.2577],[64862.0,0.0002],[64869.0,0.015434],[64873.0,0.015433]]]
["bitfinex-derivatives","BTCF0:USTF0",1770348599165,[[64747.0,0.015463],[64744.0,0.015464],[64740.0,0.34869233],[64738.0,0.077327],[64719.0,0.015469]],[[64778.0,0.3],[64779.0,0.2577],[64788.0,0.015453],[64799.0,0.015451],[64805.0,0.015449]]]
["bitfinex-derivatives","BTCF0:USTF0",1770348633304,[[64800.0,0.34921277],[64793.0,0.015452],[64784.0,0.27829482],[64777.0,0.015456],[64772.0,0.092743]],[[64821.0,0.29360965],[64840.0,0.015441],[64847.0,0.015439],[64848.0,0.077197],[64869.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770348661020,[[64922.0,0.70232248],[64903.0,0.29131219],[64900.0,0.57906319],[64884.0,0.03404],[64877.0,0.0002]],[[64991.0,0.01652297],[64992.0,0.01521794],[64995.0,0.0002],[65020.0,0.73436319],[65032.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1770348723663,[[64964.0,0.27314492],[64957.0,0.015413],[64940.0,0.57828793],[64937.0,0.07709],[64904.0,0.015425]],[[65000.0,0.2851166],[65006.0,0.09241],[65012.0,0.0154],[65014.0,0.001],[65043.0,0.015393]]]
["bitfinex-derivatives","BTCF0:USTF0",1770348781494,[[64930.0,0.015419],[64929.0,0.04574827],[64920.0,0.34699702],[64915.0,0.015423],[64906.0,0.077127]],[[64955.0,0.015414],[64957.0,0.29736035],[64973.0,0.015409],[64976.0,0.077045],[64977.0,0.015408]]]
["bitfinex-derivatives","BTCF0:USTF0",1770348819533,[[64865.0,0.015435],[64852.0,0.00097638],[64851.0,0.015438],[64839.0,0.077206],[64838.0,0.015441]],[[64890.0,0.015429],[64893.0,0.29967453],[64903.0,0.015426],[64912.0,0.07712],[64920.0,0.015422]]]
["bitfinex-derivatives","BTCF0:USTF0",1770348856755,[[64851.0,0.21079359],[64846.0,0.015439],[64840.0,0.34767832],[64824.0,0.0002],[64806.0,0.1545]],[[64888.0,0.28857337],[64914.0,0.015423],[64942.0,0.015417],[64949.0,0.1545],[64957.0,0.077067]]]
["bitfinex-derivatives","BTCF0:USTF0",1770348898889,[[64860.0,0.3481795],[64858.0,0.28692679],[64842.0,0.01544],[64836.0,0.015442],[64834.0,0.077212]],[[64894.0,0.28160222],[64895.0,0.015428],[64901.0,0.015426],[64906.0,0.077128],[64911.0,0.015424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770348949516,[[64887.0,0.05741465],[64874.0,0.015433],[64871.0,0.015433],[64867.0,0.077173],[64756.0,0.76334097]],[[64914.0,0.015423],[64915.0,0.28456146],[64927.0,0.01542],[64933.0,0.015419],[64939.0,0.077089]]]
["bitfinex-derivatives","BTCF0:USTF0",1770348955719,[[64942.0,0.015416],[64941.0,0.04563117],[64927.0,0.01542],[64925.0,0.077104],[64920.0,0.69480922]],[[64967.0,0.0002],[64972.0,0.01541],[64973.0,0.2847896],[64990.0,0.015405],[64998.0,0.077019]]]
["bitfinex-derivatives","BTCF0:USTF0",1770349033978,[[64871.0,0.015433],[64870.0,0.34726036],[64849.0,0.077194],[64845.0,0.01544],[64755.0,0.22964273]],[[64900.0,0.315427],[64912.0,0.35016],[64919.0,0.015422],[64920.0,0.077111],[64950.0,0.34726036]]]
["bitfinex-derivatives","BTCF0:USTF0",1770349076307,[[64838.0,0.015441],[64805.0,0.015449],[64790.0,0.03948602]],[[64862.0,0.3],[64867.0,0.015435],[64886.0,0.01543],[64889.0,0.077148],[64893.0,0.015428]]]
["bitfinex-derivatives","BTCF0:USTF0",1770349126426,[[64733.0,0.015466],[64720.0,0.26610918],[64717.0,0.01547],[64714.0,0.015471],[64709.0,0.077361]],[[64761.0,0.01546],[64778.0,0.015456],[64780.0,0.077278],[64781.0,0.43052]]]
["bitfinex-derivatives","BTCF0:USTF0",1770349152548,[[64750.0,0.28157118],[64740.0,0.26610918],[64739.0,0.015465],[64732.0,0.015466],[64673.0,0.15674514]],[[64771.0,0.3],[64790.0,0.0002],[64800.0,0.01545],[64806.0,0.092696],[64823.0,0.015445]]]
["bitfinex-derivatives","BTCF0:USTF0",1770349177469,[[64747.0,0.015463],[64742.0,0.08467352],[64732.0,0.001],[64731.0,0.00017449],[64729.0,0.015467]],[[64768.0,0.29129221],[64779.0,0.015456],[64792.0,0.015452],[64801.0,0.092703],[64805.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770349219383,[[64700.0,0.26626312],[64697.0,0.015475],[64686.0,0.077389],[64682.0,0.015478],[64680.0,0.26626312]],[[64741.0,0.29897286],[64744.0,0.015464],[64760.0,0.01546],[64767.0,0.015458],[64768.0,0.077292]]]
["bitfinex-derivatives","BTCF0:USTF0",1770349310444,[[64672.0,0.28269403],[64660.0,0.53330108],[64656.0,0.015485],[64649.0,0.077434]],[[64726.0,0.015468],[64733.0,0.0928]]]
["bitfinex-derivatives","BTCF0:USTF0",1770349321461,[[64680.0,0.015479],[64673.0,0.28269403],[64664.0,0.015483],[64660.0,0.26665054],[64655.0,0.077426]],[[64710.0,0.29667625],[64711.0,0.015472],[64730.0,0.015467],[64731.0,0.077337],[64738.0,0.015465]]]
["bitfinex-derivatives","BTCF0:USTF0",1770349388704,[[64610.0,0.26692039],[64603.0,0.29504737],[64601.0,0.015498],[64600.0,0.26692039],[64591.0,0.0155]],[[64625.0,0.0001161],[64626.0,0.30568127],[64628.0,0.015491],[64646.0,0.015487],[64652.0,0.015486]]]
["bitfinex-derivatives","BTCF0:USTF0",1770349419634,[[64570.0,0.28925022],[64568.0,0.015506],[64560.0,0.26746105],[64543.0,0.015712],[64498.0,0.077615]],[[64595.0,0.29164408],[64596.0,0.015499],[64616.0,0.015494],[64620.0,0.015493],[64622.0,0.077467]]]
["bitfinex-derivatives","BTCF0:USTF0",1770349497094,[[64555.0,0.26813486],[64550.0,0.27925731],[64546.0,0.015511],[64540.0,0.26813486],[64535.0,0.1993]],[[64562.0,0.015507],[64568.0,0.28972632],[64573.0,0.015505],[64580.0,0.015503],[64589.0,0.077506]]]
["bitfinex-derivatives","BTCF0:USTF0",1770349532813,[[64520.0,0.49678595],[64514.0,0.015519],[64512.0,0.1211],[64511.0,0.093118],[64500.0,0.1993]],[[64556.0,0.015509],[64566.0,0.29547167],[64569.0,0.015506],[64575.0,0.015504],[64581.0,0.077516]]]
["bitfinex-derivatives","BTCF0:USTF0",1770349583448,[[64440.0,0.28336399],[64426.0,0.00012799],[64421.0,0.015741],[64418.0,0.07771],[64391.0,0.1551]],[[64463.0,0.3],[64473.0,0.015529],[64490.0,0.015525],[64497.0,0.015523],[64499.0,0.077615]]]
["bitfinex-derivatives","BTCF0:USTF0",1770349612152,[[64307.0,0.077845]],[[64405.0,0.29529047],[64420.0,0.26860269],[64423.0,0.077706],[64428.0,0.01554],[64429.0,0.03856931]]]
["bitfinex-derivatives","BTCF0:USTF0",1770349659486,[[64130.0,0.015611],[64111.0,0.078083],[64110.0,0.015617],[64109.0,0.0002],[64104.0,0.015618]],[[64182.0,0.015599]]]
["bitfinex-derivatives","BTCF0:USTF0",1770349677100,[[64134.0,0.015611],[64121.0,0.015614],[64113.0,0.14228708],[64109.0,0.015617],[64037.0,0.1203986]],[[64150.0,0.28015397],[64164.0,0.015604],[64177.0,0.05408685],[64184.0,0.077995],[64194.0,0.015596]]]
["bitfinex-derivatives","BTCF0:USTF0",1770349741728,[[64241.0,0.3],[64232.0,0.6228],[64231.0,0.093524],[64220.0,0.01559]],[[64301.0,0.01557],[64341.0,0.077806],[64348.0,0.077797],[64350.0,0.5421328]]]
["bitfinex-derivatives","BTCF0:USTF0",1770349778253,[[64310.0,0.28878019],[64307.0,0.015569],[64290.0,0.6754112],[64288.0,0.077868],[64286.0,0.015574]],[[64335.0,0.015562],[64336.0,0.0002],[64339.0,0.01073065],[64355.0,0.077788],[64357.0,0.07095186]]]
["bitfinex-derivatives","BTCF0:USTF0",1770349812581,[[64307.0,0.2171857],[64295.0,0.015571],[64290.0,0.6754112],[64288.0,0.093442],[64281.0,0.015575]],[[64333.0,0.015563],[64342.0,0.27837086],[64343.0,0.0002],[64346.0,0.015559],[64350.0,0.077795]]]
["bitfinex-derivatives","BTCF0:USTF0",1770349848196,[[64357.0,0.015557],[64350.0,0.58925736],[64344.0,0.00015222],[64341.0,0.01556],[64333.0,0.015562]],[[64383.0,0.01555],[64394.0,0.3002],[64395.0,0.015548],[64403.0,0.07773],[64408.0,0.015544]]]
["bitfinex-derivatives","BTCF0:USTF0",1770349898649,[[64073.0,0.0002],[64045.0,0.03984314]],[[64143.0,0.015609],[64144.0,0.3],[64165.0,0.078019],[64167.0,0.015603],[64172.0,0.05436392]]]
["bitfinex-derivatives","BTCF0:USTF0",1770349934273,[[64008.0,0.015641],[63998.0,0.03236194],[63987.0,0.078234],[63985.0,0.015647],[63943.0,0.1566]],[[64030.0,0.29057318],[64044.0,0.015633],[64060.0,0.078146],[64063.0,0.01390558],[64064.0,0.015628]]]
["bitfinex-derivatives","BTCF0:USTF0",1770349943478,[[63975.0,0.015649],[63972.0,0.0002],[63969.0,0.05573094],[63957.0,0.093925],[63946.0,0.015656]],[[64004.0,0.29057318],[64005.0,0.015642],[64023.0,0.015638],[64027.0,0.078187],[64031.0,0.015636]]]
["bitfinex-derivatives","BTCF0:USTF0",1770350027237,[[63981.0,0.015648],[63975.0,0.1126574],[63964.0,0.015652],[63963.0,0.07837693],[63960.0,0.33335574]],[[64008.0,0.015642],[64015.0,0.27250974],[64027.0,0.015637],[64029.0,0.078184],[64033.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770350062471,[[64011.0,0.19728685],[64000.0,0.078218],[63990.0,0.65105148],[63988.0,0.015646],[63914.0,0.1211]],[[64051.0,0.29828831],[64057.0,0.0002],[64067.0,0.078138],[64068.0,0.015627],[64075.0,0.015625]]]
["bitfinex-derivatives","BTCF0:USTF0",1770350077879,[[64029.0,0.25019472],[64027.0,0.015637],[64020.0,0.31770274],[64016.0,0.16527555],[64013.0,0.01564]],[[64051.0,0.015631],[64058.0,0.2790956],[64064.0,0.015628],[64070.0,0.015627],[64074.0,0.078129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770350114602,[[64132.0,0.17423351],[64128.0,0.015612],[64112.0,0.078082],[64110.0,0.63274302],[64105.0,0.015618]],[[64159.0,0.0002],[64165.0,0.015603],[64176.0,0.28578093],[64180.0,0.078],[64194.0,0.015596]]]
["bitfinex-derivatives","BTCF0:USTF0",1770350176445,[[64074.0,0.015625],[64063.0,0.00116876],[64060.0,0.015629],[64054.0,0.01563],[64053.0,0.04595648]],[[64094.0,0.29816064],[64098.0,0.01562],[64114.0,0.0002],[64116.0,0.015615],[64129.0,0.015612]]]
["bitfinex-derivatives","BTCF0:USTF0",1770350214766,[[64170.0,0.31647843],[64166.0,0.2821374],[64161.0,0.015604],[64153.0,0.078032],[64150.0,0.015607]],[[64203.0,0.015594],[64211.0,0.01547297],[64218.0,0.01559],[64224.0,0.015589],[64229.0,0.07794]]]
["bitfinex-derivatives","BTCF0:USTF0",1770350288407,[[64175.0,0.25445557],[64172.0,0.015601],[64171.0,0.00018538],[64150.0,0.112396],[64148.0,0.015807]],[[64200.0,0.015595],[64209.0,0.2948993],[64221.0,0.01559],[64224.0,0.077947],[64230.0,0.015588]]]
["bitfinex-derivatives","BTCF0:USTF0",1770350309825,[[64162.0,0.015604],[64160.0,0.26005957],[64154.0,0.0002],[64147.0,0.015607],[64133.0,0.015611]],[[64182.0,0.015599],[64188.0,0.2948993],[64197.0,0.015596],[64204.0,0.093565],[64211.0,0.015592]]]
["bitfinex-derivatives","BTCF0:USTF0",1770350343166,[[64191.0,0.27345461],[64190.0,0.31557541],[64187.0,0.015598],[64170.0,0.33117741],[64166.0,0.214903]],[[64210.0,0.015592],[64218.0,0.28093481],[64224.0,0.015589],[64236.0,0.093518],[64244.0,0.015584]]]
["bitfinex-derivatives","BTCF0:USTF0",1770350411908,[[64202.0,0.0290434],[64177.0,0.078002],[64171.0,0.015602],[64170.0,0.35003511],[64143.0,0.1562]],[[64226.0,0.31102026],[64240.0,0.015585],[64247.0,0.015583],[64249.0,0.077917],[64275.0,0.171777]]]
["bitfinex-derivatives","BTCF0:USTF0",1770350470764,[[64080.0,0.92249014]],[[64112.0,0.29291544],[64113.0,0.015616],[64131.0,0.015612],[64138.0,0.03028037],[64139.0,0.078051]]]
["bitfinex-derivatives","BTCF0:USTF0",1770350490774,[[64042.0,0.63304],[64041.0,0.29020388],[64040.0,0.31614313],[64039.0,0.015634],[64027.0,0.0002]],[[64062.0,0.015628],[64063.0,0.001],[64072.0,0.26471508],[64077.0,0.015625],[64080.0,0.078122]]]
["bitfinex-derivatives","BTCF0:USTF0",1770350542823,[[64256.0,0.29713081],[64238.0,0.015585],[64231.0,0.077937],[64230.0,0.015587],[64207.0,0.1223232]],[[64279.0,0.015576],[64284.0,0.27145868],[64293.0,0.0002],[64302.0,0.077852],[64303.0,0.01557]]]
["bitfinex-derivatives","BTCF0:USTF0",1770350579653,[[64289.0,0.015573],[64284.0,0.27853587],[64280.0,0.31488067],[64264.0,0.077897],[64262.0,0.015579]],[[64313.0,0.2874556],[64315.0,1.25356464],[64326.0,0.0002],[64331.0,0.015563],[64380.0,0.31488067]]]
["bitfinex-derivatives","BTCF0:USTF0",1770350635692,[[64331.0,0.28755517],[64290.0,0.31458765],[64287.0,0.015573],[64280.0,0.07151678],[64253.0,0.077911]],[[64373.0,0.29002507],[64386.0,0.01578611],[64389.0,0.015549],[64392.0,0.077744],[64397.0,0.015547]]]
["bitfinex-derivatives","BTCF0:USTF0",1770350645303,[[64369.0,0.26010817],[64355.0,0.015557],[64352.0,0.07779],[64350.0,0.31458765],[64347.0,0.015559]],[[64396.0,0.29002507],[64401.0,0.0312711],[64420.0,0.07771],[64424.0,0.0002],[64425.0,1.3940567]]]
["bitfinex-derivatives","BTCF0:USTF0",1770350724862,[[64364.0,0.015555],[64354.0,0.2955966],[64350.0,0.64429386],[64339.0,0.077806],[64323.0,0.015565]],[[64386.0,0.28524228],[64387.0,1.5308176],[64388.0,0.015549],[64399.0,1.5463726],[64402.0,0.015546]]]
["bitfinex-derivatives","BTCF0:USTF0",1770350783014,[[64439.0,0.015537],[64438.0,0.24339799],[64424.0,0.01554],[64418.0,0.015542],[64415.0,0.077714]],[[64465.0,0.015531],[64470.0,0.00013871],[64475.0,0.06667811],[64484.0,0.015526],[64495.0,0.05492299]]]
["bitfinex-derivatives","BTCF0:USTF0",1770350827045,[[64487.0,0.015525],[64482.0,0.29172665],[64470.0,0.62586444]],[[64507.0,0.015521],[64521.0,0.015517],[64522.0,0.27464143],[64529.0,0.015515],[64533.0,0.077574]]]
["bitfinex-derivatives","BTCF0:USTF0",1770350859477,[[64481.0,0.06941091],[64480.0,0.31293222],[64478.0,0.015527],[64472.0,0.1993],[64470.0,0.31293222]],[[64498.0,0.015523],[64504.0,0.27465013],[64511.0,0.01552],[64517.0,0.015518],[64522.0,0.093104]]]
["bitfinex-derivatives","BTCF0:USTF0",1770350883387,[[64471.0,0.015529],[64455.0,0.015533],[64450.0,0.015534],[64443.0,0.077681],[64440.0,0.31323301]],[[64495.0,0.015524],[64499.0,0.3],[64519.0,0.03881416],[64520.0,0.077589],[64541.0,0.1554]]]
["bitfinex-derivatives","BTCF0:USTF0",1770350921113,[[64310.0,0.015568],[64307.0,0.01927865],[64304.0,0.0002],[64286.0,0.077871],[64281.0,0.015575]],[[64334.0,0.29229798],[64339.0,0.015561],[64353.0,0.015558],[64359.0,0.077783]]]
["bitfinex-derivatives","BTCF0:USTF0",1770350972052,[[64304.0,0.007569],[64302.0,0.27327368],[64290.0,0.31485606],[64288.0,0.015573],[64285.0,0.015574]],[[64325.0,0.28027602],[64328.0,0.015564],[64342.0,1.5360989],[64343.0,0.01556],[64347.0,0.015559]]]
["bitfinex-derivatives","BTCF0:USTF0",1770351026590,[[64247.0,0.015583],[64225.0,0.077944],[64220.0,0.01559],[64216.0,0.0002],[64214.0,0.015591]],[[64273.0,0.3],[64283.0,0.015575],[64299.0,0.015571],[64303.0,0.077851],[64320.0,0.015566]]]
["bitfinex-derivatives","BTCF0:USTF0",1770351077718,[[64340.0,0.23030627],[64335.0,0.015562],[64330.0,0.27482064],[64315.0,0.077836],[64313.0,0.015567]],[[64365.0,0.29150479],[64366.0,0.015555],[64383.0,0.015551],[64390.0,0.015549],[64392.0,0.077744]]]
["bitfinex-derivatives","BTCF0:USTF0",1770351127951,[[64399.0,0.28958165],[64398.0,0.015547],[64380.0,0.6285821],[64374.0,0.077764],[64370.0,0.07104181]],[[64431.0,0.10225593],[64432.0,0.015539],[64449.0,0.077675],[64452.0,0.015534],[64460.0,0.015532]]]
["bitfinex-derivatives","BTCF0:USTF0",1770351156377,[[64434.0,0.29072014],[64419.0,0.015542],[64409.0,0.077722],[64405.0,0.015545],[64394.0,0.1556]],[[64460.0,0.29730337],[64476.0,0.015528],[64479.0,0.0002],[64482.0,0.015527]]]
["bitfinex-derivatives","BTCF0:USTF0",1770351226735,[[64543.0,0.015512],[64527.0,0.015516],[64522.0,0.015517],[64521.0,0.077587],[64520.0,0.31353623]],[[64564.0,0.3],[64565.0,0.0002],[64574.0,0.015505],[64588.0,0.015501],[64594.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1770351266280,[[64541.0,0.015512],[64531.0,0.01430573],[64530.0,0.3120568],[64526.0,0.015516],[64515.0,0.077594]],[[64561.0,0.00017771],[64562.0,0.29523142],[64569.0,0.015506],[64580.0,0.015503],[64584.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770351309899,[[64488.0,0.22976696],[64481.0,0.015527],[64478.0,0.015527],[64474.0,0.077644],[64461.0,0.049731]],[[64523.0,0.29306635],[64539.0,0.015513],[64551.0,0.01551],[64585.0,0.077511],[64598.0,0.077495]]]
["bitfinex-derivatives","BTCF0:USTF0",1770351368943,[[64562.0,0.22567876],[64560.0,0.62611846],[64544.0,0.015511],[64536.0,0.015513],[64504.0,0.077607]],[[64591.0,0.29391063],[64621.0,0.015493],[64624.0,0.0002],[64650.0,0.31305923],[64653.0,0.015486]]]
["bitfinex-derivatives","BTCF0:USTF0",1770351392152,[[64530.0,0.31305923]],[[64591.0,0.29391063],[64612.0,0.0002],[64614.0,0.015495],[64620.0,0.015493],[64650.0,0.077433]]]
["bitfinex-derivatives","BTCF0:USTF0",1770351452394,[[64599.0,0.015498],[64587.0,0.06707215],[64583.0,0.015502],[64580.0,0.31170442],[64574.0,0.077524]],[[64626.0,0.2795622],[64627.0,0.015492],[64647.0,0.015487],[64648.0,0.077436],[64649.0,0.015486]]]
["bitfinex-derivatives","BTCF0:USTF0",1770351514235,[[64783.0,0.015454],[64770.0,0.31038609],[64768.0,0.29226724],[64763.0,0.015459],[64761.0,0.077299]],[[64803.0,0.02142671],[64817.0,0.25508],[64822.0,0.015445],[64823.0,0.01436029],[64825.0,0.077224]]]
["bitfinex-derivatives","BTCF0:USTF0",1770351546967,[[64826.0,0.27453283],[64811.0,0.015448],[64809.0,0.077242],[64802.0,0.01545],[64800.0,0.30994908]],[[64861.0,0.28633441],[64882.0,0.015431],[64884.0,0.077154],[64886.0,0.01543],[64887.0,0.1551]]]
["bitfinex-derivatives","BTCF0:USTF0",1770351606395,[[64774.0,0.28703048],[64770.0,0.31016632],[64765.0,0.077295],[64751.0,0.0002],[64745.0,0.03882881]],[[64811.0,0.27383794],[64833.0,0.077215],[64837.0,0.015442],[64858.0,0.015437],[64951.0,0.394274]]]
["bitfinex-derivatives","BTCF0:USTF0",1770351625425,[[64741.0,0.28703048],[64737.0,0.00014304],[64729.0,0.015467],[64722.0,0.077346],[64715.0,0.01547]],[[64768.0,0.28929594],[64780.0,0.31016632],[64789.0,0.015453],[64796.0,0.015451]]]
["bitfinex-derivatives","BTCF0:USTF0",1770351694887,[[64702.0,0.015473],[64695.0,0.12469021],[64684.0,0.015478],[64680.0,0.0002],[64678.0,0.09303612]],[[64724.0,0.27883073],[64727.0,0.015468],[64748.0,0.077315],[64753.0,0.015462],[64773.0,0.015457]]]
["bitfinex-derivatives","BTCF0:USTF0",1770351710091,[[64799.0,0.10137631],[64798.0,0.015451],[64783.0,0.077273],[64777.0,0.015456],[64776.0,0.03959123]],[[64834.0,0.30884019],[64851.0,0.015438],[64854.0,0.07719],[64859.0,0.015436],[64868.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770351793074,[[64854.0,0.015437],[64842.0,0.00011053],[64834.0,0.077213],[64830.0,0.015443],[64797.0,0.015451]],[[64875.0,0.3],[64888.0,0.01543],[64911.0,0.077122],[64916.0,0.015423],[64939.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770351837108,[[64812.0,0.015447],[64803.0,0.00524353],[64796.0,0.015451],[64795.0,0.00016463],[64790.0,0.38653377]],[[64836.0,0.29825215],[64845.0,0.01544],[64859.0,0.015436],[64864.0,0.077178],[64871.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770351853624,[[64832.0,0.015442],[64821.0,0.015445],[64820.0,0.30992247],[64816.0,0.015446],[64809.0,0.077242]],[[64851.0,0.3],[64863.0,0.015435],[64878.0,0.015432],[64889.0,0.077148],[64894.0,0.015428]]]
["bitfinex-derivatives","BTCF0:USTF0",1770351896655,[[64960.0,0.30823902],[64950.0,0.61984494],[64938.0,0.231689],[64929.0,0.03871966],[64920.0,0.2568]],[[64988.0,0.29934305],[64992.0,0.015405],[64993.0,0.0002],[65014.0,0.0154],[65015.0,0.076999]]]
["bitfinex-derivatives","BTCF0:USTF0",1770351950993,[[64864.0,0.00017064],[64862.0,0.015435],[64858.0,0.28030125],[64850.0,0.30845067],[64842.0,0.01544]],[[64884.0,6.021e-05],[64886.0,0.27051751],[64892.0,0.015429],[64906.0,0.015425],[64912.0,0.015424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770351993018,[[65034.0,0.015395],[65030.0,0.3090676],[65020.0,0.29241478],[65016.0,0.076996],[65010.0,0.3090676]],[[65053.0,0.02275563],[65060.0,0.01541567],[65063.0,0.015388],[65072.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770352047749,[[65007.0,0.27990266],[65003.0,0.015402],[64996.0,0.092424],[64987.0,0.015406],[64980.0,0.30793128]],[[65037.0,0.28020534],[65060.0,0.015389],[65063.0,0.015388],[65068.0,0.09268999],[65072.0,0.169586]]]
["bitfinex-derivatives","BTCF0:USTF0",1770352099080,[[65037.0,0.28743594],[65030.0,0.32324909],[65024.0,0.015397],[65020.0,0.076991],[64992.0,0.2562]],[[65061.0,0.28790978],[65066.0,0.015387],[65068.0,0.0157127],[65088.0,0.076912],[65102.0,0.1542]]]
["bitfinex-derivatives","BTCF0:USTF0",1770352147927,[[65030.0,0.28761687],[65027.0,0.015396],[65016.0,0.015399],[65010.0,0.32325309],[64987.0,0.4104]],[[65052.0,0.30831792],[65066.0,0.015387],[65077.0,0.076925],[65078.0,0.015385],[65085.0,0.1542]]]
["bitfinex-derivatives","BTCF0:USTF0",1770352222267,[[64919.0,0.05077635],[64913.0,0.015423],[64910.0,0.30893513]],[[64952.0,0.29111754],[64993.0,0.015405],[65006.0,0.1542]]]
["bitfinex-derivatives","BTCF0:USTF0",1770352288706,[[64895.0,0.08498767],[64875.0,0.015432],[64870.0,0.07737],[64865.0,0.015435],[64850.0,0.30956067]],[[64924.0,0.31111618],[64940.0,0.015417],[64948.0,0.015415],[64950.0,0.077076],[64960.0,0.015412]]]
["bitfinex-derivatives","BTCF0:USTF0",1770352307525,[[64821.0,0.015445],[64815.0,0.0002],[64810.0,0.08856139],[64803.0,0.077249],[64790.0,0.015453]],[[64851.0,0.29649115],[64852.0,0.015438],[64868.0,0.015434],[64875.0,0.015433],[64878.0,0.077162]]]
["bitfinex-derivatives","BTCF0:USTF0",1770352367567,[[64895.0,0.015427],[64889.0,0.28200416],[64879.0,0.015431],[64873.0,0.015433],[64870.0,0.30992468]],[[64923.0,0.0002],[64925.0,0.015421],[64957.0,0.015413]]]
["bitfinex-derivatives","BTCF0:USTF0",1770352397879,[[64958.0,0.015413],[64949.0,0.27307052],[64941.0,0.015417],[64940.0,0.30992468],[64934.0,0.077094]],[[64980.0,0.08078843],[64999.0,0.015403],[65010.0,0.0154],[65020.0,0.30992468],[65028.0,0.015396]]]
["bitfinex-derivatives","BTCF0:USTF0",1770352444422,[[64920.0,0.27486338],[64918.0,0.015422],[64902.0,0.015426],[64896.0,0.077138],[64894.0,0.015428]],[[64975.0,0.0001361],[64997.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770352474047,[[64907.0,0.28259306],[64891.0,0.015429],[64890.0,0.30917316],[64889.0,0.015429],[64882.0,0.077155]],[[64936.0,0.015418],[64941.0,0.17875931],[64946.0,0.07708],[64949.0,0.015415],[64952.0,0.015414]]]
["bitfinex-derivatives","BTCF0:USTF0",1770352540206,[[64767.0,0.37591402],[64756.0,0.29266716],[64747.0,0.0002],[64713.0,0.015471],[64673.0,0.03912025]],[[64806.0,0.01483906],[64818.0,0.03408],[64830.0,0.77499926],[64864.0,1.5214618],[64867.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770352589647,[[64839.0,0.3],[64838.0,0.43423557],[64820.0,0.27748687],[64812.0,0.0002],[64807.0,0.015449]],[[64910.0,0.27748687],[64912.0,0.03408],[64958.0,0.0002],[64960.0,3.55258089],[65072.0,61.4701]]]
["bitfinex-derivatives","BTCF0:USTF0",1770352640376,[[64864.0,0.15698896],[64860.0,0.27713655],[64840.0,2.23898619],[64835.0,0.0002],[64820.0,0.57716]],[[64894.0,0.12864315],[64895.0,0.03404],[64948.0,0.0002],[64960.0,0.27713655],[65000.0,2.23898619]]]
["bitfinex-derivatives","BTCF0:USTF0",1770352693209,[[64842.0,0.13741759],[64820.0,2.85370025],[64807.0,0.0002],[64785.0,0.28748],[64682.0,0.12277824]],[[64916.0,0.14076636],[64921.0,0.02508],[64936.0,0.0002],[64960.0,0.29975843],[64979.0,0.1977]]]
["bitfinex-derivatives","BTCF0:USTF0",1770352728044,[[64871.0,0.18387155],[64870.0,0.23348606],[64842.0,0.0002],[64840.0,2.67651945],[64803.0,0.2136]],[[64933.0,0.24598273],[64940.0,0.09981231],[64949.0,0.28784401],[64959.0,0.0793866]]]
["bitfinex-derivatives","BTCF0:USTF0",1770352811292,[[64828.0,0.29207769],[64780.0,0.28657544],[64769.0,0.0002],[64760.0,0.28657544],[64728.0,0.015467]],[[64868.0,0.29624968],[64870.0,0.02302968],[64899.0,0.0002],[64910.0,0.28657544],[65319.0,0.0001531]]]
["bitfinex-derivatives","BTCF0:USTF0",1770352814797,[[64781.0,0.27839769],[64760.0,3.20121116],[64747.0,0.2568],[64739.0,0.0002],[64660.0,0.03960024]],[[64863.0,0.29624968],[64864.0,0.80174117],[64870.0,0.00991936],[64875.0,0.0002],[64910.0,0.30049856]]]
["bitfinex-derivatives","BTCF0:USTF0",1770352868342,[[64824.0,0.18677654],[64775.0,0.0002],[64750.0,0.28101735],[64738.0,0.55464]],[[64865.0,0.08322347],[64866.0,0.03412],[64870.0,0.18871139],[64874.0,0.78870085],[64899.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770352924391,[[64694.0,0.08806999],[64683.0,0.11646168],[64670.0,0.28730919],[64654.0,0.0002],[64641.0,0.2572]],[[64782.0,0.27873063],[64783.0,0.0002],[64796.0,0.03416],[64797.0,1.54100988],[64826.0,0.6462875]]]
["bitfinex-derivatives","BTCF0:USTF0",1770352990737,[[64821.0,0.00117271],[64820.0,0.28026173],[64812.0,0.56448],[64792.0,0.001],[64751.0,0.4122]],[[64868.0,0.29947576],[64871.0,1.54100988],[64899.0,0.6462875],[64900.0,0.28026173],[64950.0,0.28026173]]]
["bitfinex-derivatives","BTCF0:USTF0",1770353023062,[[64764.0,0.04766871],[64736.0,0.2572],[64735.0,0.20008],[64730.0,0.0002],[64720.0,3.11115685]],[[64854.0,0.27286615],[64855.0,0.03412],[64873.0,0.0002],[64880.0,3.11115685],[65016.0,61.5231]]]
["bitfinex-derivatives","BTCF0:USTF0",1770353093821,[[64880.0,0.57824286],[64850.0,0.29056286],[64827.0,0.00017375],[64799.0,0.01545],[64798.0,0.077256]],[[64931.0,0.3],[64943.0,0.0002],[64970.0,0.29056286],[64983.0,0.03408],[65000.0,0.29056286]]]
["bitfinex-derivatives","BTCF0:USTF0",1770353159169,[[64910.0,0.11172673],[64896.0,0.39476],[64893.0,0.0002],[64872.0,0.015433],[64863.0,0.18904]],[[64989.0,0.3],[64990.0,0.28459673],[65005.0,0.0002],[65007.0,0.03404],[65030.0,0.28459673]]]
["bitfinex-derivatives","BTCF0:USTF0",1770353211401,[[64906.0,0.2818],[64902.0,0.0002],[64868.0,0.015434],[64864.0,0.2564],[64858.0,0.00013334]],[[64989.0,0.3],[64990.0,0.28459673],[65018.0,0.0002],[65030.0,3.86482359],[65035.0,0.03404]]]
["bitfinex-derivatives","BTCF0:USTF0",1770353278456,[[64991.0,0.27327425],[64990.0,0.24408603],[64986.0,0.0002],[64972.0,0.19948],[64970.0,8.23e-06]],[[65069.0,0.10040159],[65070.0,0.28408603],[65089.0,0.034],[65091.0,0.0101826]]]
["bitfinex-derivatives","BTCF0:USTF0",1770353316281,[[64981.0,0.19727609],[64980.0,0.21069734],[64962.0,0.0002],[64951.0,0.37324],[64915.0,0.015423]],[[65059.0,0.12432714],[65060.0,0.28408603],[65074.0,0.034],[65095.0,0.0002],[65096.0,0.64433353]]]
["bitfinex-derivatives","BTCF0:USTF0",1770353377426,[[65092.0,0.27997554],[65062.0,0.0002],[65044.0,0.19928],[64857.0,0.00157885],[64856.0,0.45433371]],[[65159.0,0.1529648],[65160.0,0.30057876],[65180.0,0.23252957],[65199.0,0.03396],[65202.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770353452172,[[65102.0,0.17245322],[65064.0,0.0002],[65050.0,0.28369773],[65047.0,0.36032],[64982.0,0.015407]],[[65149.0,0.29566339],[65150.0,0.28369773],[65169.0,0.001],[65175.0,0.03396],[65180.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770353480890,[[65166.0,0.27416054],[65102.0,0.78182914],[65101.0,0.0002],[65100.0,0.28890555],[65033.0,0.076976]],[[65200.0,0.0122754],[65202.0,0.28462531],[65220.0,0.28890555],[65224.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770353548646,[[64989.0,0.0002],[64970.0,0.28588279],[64969.0,0.19936],[64954.0,0.03396],[64921.0,0.015421]],[[65059.0,0.3],[65060.0,0.28588279],[65100.0,3.0432223],[65116.0,0.034],[65120.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770353575457,[[65040.0,0.28733705],[65036.0,0.19944],[65024.0,0.0002],[64990.0,0.015405],[64971.0,0.015409]],[[65119.0,0.3],[65120.0,0.28633705],[65142.0,0.0002],[65152.0,0.034],[65170.0,3.0480579]]]
["bitfinex-derivatives","BTCF0:USTF0",1770353650606,[[64980.0,0.18453325],[64967.0,0.19948],[64955.0,0.0002],[64939.0,0.015417],[64916.0,0.2559]],[[65069.0,0.3],[65074.0,0.0002],[65099.0,0.034],[65100.0,3.20818575],[65111.0,1.51388716]]]
["bitfinex-derivatives","BTCF0:USTF0",1770353673414,[[64967.0,0.09948],[64960.0,0.28698325],[64937.0,0.034],[64933.0,0.0002],[64925.0,0.01542]],[[65039.0,0.3],[65040.0,0.28698325],[65046.0,0.0002],[65082.0,0.034],[65099.0,1.51388716]]]
["bitfinex-derivatives","BTCF0:USTF0",1770353771707,[[64940.0,0.28931645],[64925.0,0.0002],[64923.0,0.38968],[64905.0,0.015425],[64900.0,0.034]],[[65019.0,0.3],[65020.0,0.28931645],[65029.0,0.001],[65037.0,0.0002],[65038.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1770353796529,[[64971.0,0.00105412],[64970.0,0.28931645],[64953.0,0.37556],[64949.0,0.015415],[64935.0,0.015418]],[[65025.0,0.29964862],[65026.0,0.0002],[65050.0,0.28931645],[65065.0,0.034],[65100.0,4.74815575]]]
["bitfinex-derivatives","BTCF0:USTF0",1770353841264,[[65000.0,0.015403],[64998.0,0.36624],[64990.0,0.002],[64981.0,0.2561]],[[65059.0,0.3002],[65080.0,8.973e-05],[65130.0,0.3085083]]]
["bitfinex-derivatives","BTCF0:USTF0",1770353890408,[[65001.0,0.13561314],[65000.0,0.30845042],[64980.0,0.40606204],[64977.0,0.015408],[64966.0,0.0002]],[[65067.0,0.28700088],[65080.0,0.30854015],[65082.0,0.0002],[65100.0,0.30845042],[65104.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1770353967382,[[65011.0,0.457679],[65000.0,0.30833446],[64990.0,0.015405],[64981.0,0.2561],[64980.0,0.30833446]],[[65067.0,0.3],[65080.0,8.973e-05],[65088.0,0.0002],[65126.0,0.03396],[65130.0,0.61666892]]]
["bitfinex-derivatives","BTCF0:USTF0",1770354027029,[[65031.0,0.00596623],[65030.0,0.3082333],[65010.0,0.3082333],[65009.0,0.015401],[64995.0,0.015404]],[[65064.0,0.3],[65080.0,0.00028973],[65110.0,0.3082333],[65122.0,0.03396],[65347.0,1.5505059]]]
["bitfinex-derivatives","BTCF0:USTF0",1770354096069,[[64921.0,0.269101],[64920.0,0.61867476],[64907.0,0.015425],[64905.0,0.0002],[64820.0,0.22448925]],[[64989.0,0.3],[65019.0,0.0002],[65023.0,0.034],[65050.0,0.30933738],[65070.0,0.30933738]]]
["bitfinex-derivatives","BTCF0:USTF0",1770354135093,[[65061.0,0.11023722],[65060.0,0.20782923],[65058.0,0.015389],[65040.0,0.30782923],[65036.0,0.2562]],[[65101.0,0.28882893],[65112.0,0.0002],[65126.0,0.2972],[65160.0,0.30782923],[65190.0,0.30782923]]]
["bitfinex-derivatives","BTCF0:USTF0",1770354174422,[[65141.0,0.06226675],[65140.0,0.30782923],[65137.0,0.01537],[65130.0,0.30782923],[65117.0,0.015375]],[[65188.0,0.27895141],[65189.0,0.0002],[65190.0,0.0002],[65191.0,0.50576],[65198.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770354213740,[[65152.0,0.015367],[65138.0,0.076852],[65129.0,0.015372],[65121.0,0.015374],[65111.0,0.015376]],[[65200.0,0.3],[65211.0,0.0002],[65224.0,0.30676],[65240.0,0.30690925]]]
["bitfinex-derivatives","BTCF0:USTF0",1770354265785,[[65270.0,0.27621108],[65250.0,0.30626108],[65242.0,0.015345],[65239.0,0.246279],[65230.0,0.001]],[[65294.0,0.3],[65295.0,0.0002],[65370.0,0.30626108],[65797.0,1.2404047]]]
["bitfinex-derivatives","BTCF0:USTF0",1770354313828,[[65277.0,0.29984351],[65274.0,0.48444],[65269.0,0.015339],[65250.0,0.30559619],[65249.0,0.015344]],[[65349.0,0.27196828],[65355.0,0.38468],[65357.0,0.01210805],[65364.0,0.0002],[65380.0,0.30559619]]]
["bitfinex-derivatives","BTCF0:USTF0",1770354359159,[[65374.0,0.048349],[65370.0,0.60957738],[65369.0,0.015316],[65266.0,0.22995283]],[[65428.0,0.3],[65430.0,0.0002],[65436.0,0.01287819],[65461.0,0.303]]]
["bitfinex-derivatives","BTCF0:USTF0",1770354389288,[[65470.0,0.3038213],[65461.0,0.015294],[65460.0,0.299428],[65443.0,0.015298],[65442.0,0.076494]],[[65493.0,0.3],[65512.0,0.0002],[65540.0,0.3038213]]]
["bitfinex-derivatives","BTCF0:USTF0",1770354438711,[[65547.0,0.41404],[65540.0,0.015276],[65522.0,0.076402],[65520.0,0.6076873],[65512.0,0.015282]],[[65593.0,0.3],[65601.0,0.01354037],[65607.0,0.0002],[65650.0,0.30384365],[65670.0,0.6076873]]]
["bitfinex-derivatives","BTCF0:USTF0",1770354466827,[[65512.0,0.015282],[65510.0,0.30384365],[65499.0,0.392482],[65494.0,0.015287],[65491.0,0.076438]],[[65540.0,0.01448005],[65541.0,0.3],[65574.0,0.0002],[65612.0,0.03372],[65630.0,0.30384365]]]
["bitfinex-derivatives","BTCF0:USTF0",1770354530369,[[65321.0,0.02946395],[65320.0,0.3040784],[65315.0,0.0002],[65309.0,0.01533],[65294.0,0.015333]],[[65379.0,0.28255084],[65390.0,0.3040784],[65407.0,0.0338],[65428.0,0.0002],[65430.0,0.3040784]]]
["bitfinex-derivatives","BTCF0:USTF0",1770354589336,[[65251.0,0.02252663],[65248.0,0.015344],[65240.0,0.30546307],[65229.0,0.076744],[65226.0,0.015349]],[[65320.0,0.3],[65326.0,0.03384],[65345.0,0.0002],[65370.0,0.30546307],[65400.0,0.30546307]]]
["bitfinex-derivatives","BTCF0:USTF0",1770354636076,[[65240.0,0.30611222],[65220.0,0.30611222],[65217.0,0.015351],[65211.0,0.015353],[65209.0,0.076768]],[[65289.0,0.31365081],[65310.0,0.30611222],[65323.0,0.03384],[65326.0,0.0002],[65340.0,0.30611222]]]
["bitfinex-derivatives","BTCF0:USTF0",1770354685609,[[65315.0,0.015328],[65310.0,0.30611934],[65300.0,0.5054],[65292.0,0.07667],[65290.0,0.015334]],[[65358.0,0.01292507],[65367.0,0.3],[65375.0,0.0002],[65415.0,0.03384],[65430.0,0.30611934]]]
["bitfinex-derivatives","BTCF0:USTF0",1770354715836,[[65420.0,0.28042034],[65404.0,0.091847],[65400.0,0.30611934],[65394.0,0.19824],[65387.0,0.015311]],[[65462.0,0.0002],[65463.0,0.0002],[65472.0,0.3],[65499.0,0.01259827],[65521.0,0.0338]]]
["bitfinex-derivatives","BTCF0:USTF0",1770354780369,[[65660.0,0.30217138],[65651.0,0.27878949],[65640.0,0.30217138]],[[65676.0,0.0002],[65683.0,0.27353384],[65704.0,0.51176],[65740.0,0.34956722],[65760.0,0.30217138]]]
["bitfinex-derivatives","BTCF0:USTF0",1770354804687,[[65517.0,0.27126221],[65497.0,0.0002],[65496.0,0.091717],[65490.0,0.60569618],[65487.0,0.015288]],[[65567.0,0.28718431],[65627.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770354829214,[[65549.0,0.015275],[65540.0,0.30304809]],[[65636.0,0.29687809],[65637.0,0.51972],[65643.0,0.03368],[65669.0,0.0002],[65670.0,0.30284809]]]
["bitfinex-derivatives","BTCF0:USTF0",1770354888749,[[65620.0,0.30221689],[65603.0,0.015262],[65585.0,0.015267],[65581.0,0.015268],[65580.0,0.30241689]],[[65677.0,0.29363211],[65678.0,0.41188],[65697.0,0.03364],[65700.0,0.30221689],[65709.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770354933777,[[65596.0,0.015264],[65590.0,0.3018884],[65580.0,0.3018884],[65575.0,0.076347],[65571.0,0.01527]],[[65679.0,0.3],[65680.0,0.38776],[65682.0,0.0002],[65710.0,0.3018884],[65730.0,0.6374168]]]
["bitfinex-derivatives","BTCF0:USTF0",1770354979513,[[65500.0,0.015287],[65484.0,0.0002],[65483.0,0.01529],[65480.0,0.30279604],[65476.0,0.015292]],[[65595.0,0.3],[65596.0,0.03368],[65598.0,0.20432],[65608.0,0.0002],[65610.0,0.30279604]]]
["bitfinex-derivatives","BTCF0:USTF0",1770355050555,[[65439.0,0.0002],[65420.0,0.015305],[65403.0,0.076549],[65402.0,0.01531],[65400.0,0.60864776]],[[65477.0,0.301],[65515.0,0.03376],[65540.0,0.30432388],[65564.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770355081381,[[65419.0,0.015306],[65418.0,0.0002],[65407.0,0.45361],[65404.0,0.00043524],[65399.0,0.01531]],[[65454.0,0.3],[65487.0,0.01205337],[65513.0,0.03376]]]
["bitfinex-derivatives","BTCF0:USTF0",1770355132323,[[65481.0,0.27076069],[65480.0,0.30444186],[65478.0,0.015292],[65460.0,0.31973786],[65457.0,0.076485]],[[65515.0,0.2780727],[65539.0,0.01122959],[65550.0,0.30444186],[65551.0,0.03376],[65564.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770355165344,[[65640.0,0.45703976],[65628.0,0.015257],[65610.0,0.31970286],[65608.0,0.48736],[65607.0,0.076311]],[[65665.0,0.01112059],[65671.0,0.0002],[65672.0,0.27815882],[65720.0,0.30444186],[65730.0,0.30444186]]]
["bitfinex-derivatives","BTCF0:USTF0",1770355210280,[[65594.0,0.015265],[65590.0,0.30335274],[65577.0,0.015269],[65574.0,0.33636],[65572.0,0.076351]],[[65643.0,0.3],[65644.0,0.0002],[65671.0,0.2972],[65691.0,0.01239496],[65730.0,0.60470548]]]
["bitfinex-derivatives","BTCF0:USTF0",1770355267522,[[65738.0,0.076158],[65736.0,0.015232],[65731.0,0.19716],[65698.0,0.4067],[65658.0,0.11762073]],[[65782.0,0.01334418],[65792.0,0.3],[65845.0,0.0336],[65908.0,1.52766106]]]
["bitfinex-derivatives","BTCF0:USTF0",1770355322753,[[65765.0,0.015225],[65749.0,0.015229],[65746.0,0.19704],[65742.0,0.01523],[65740.0,0.076156]],[[65805.0,0.301],[65815.0,0.01387177],[65831.0,0.0002],[65839.0,0.0336],[65912.0,1.51416652]]]
["bitfinex-derivatives","BTCF0:USTF0",1770355363587,[[65658.0,0.01525],[65640.0,0.015254],[65638.0,0.015254],[65636.0,0.076277],[65627.0,0.015257]],[[65726.0,0.3],[65737.0,0.001],[65739.0,0.0002],[65745.0,0.03364],[65892.0,0.1977]]]
["bitfinex-derivatives","BTCF0:USTF0",1770355407125,[[65607.0,0.015262],[65606.0,0.001],[65589.0,0.015266],[65582.0,0.091606],[65570.0,0.153]],[[65628.0,0.015257],[65638.0,0.3],[65643.0,0.015253],[65648.0,0.076264],[65660.0,0.01525]]]
["bitfinex-derivatives","BTCF0:USTF0",1770355445560,[[65554.0,0.015274],[65546.0,0.076381],[65538.0,0.015278],[65534.0,0.1528],[65510.0,0.2533]],[[65583.0,0.0150088],[65592.0,0.315265],[65616.0,0.091561],[65625.0,0.015258],[65633.0,0.015256]]]
["bitfinex-derivatives","BTCF0:USTF0",1770355501507,[[65498.0,0.00072758],[65492.0,0.015288],[65484.0,0.076453]],[[65530.0,0.29975747],[65531.0,0.01528],[65548.0,0.015276],[65551.0,0.076377],[65556.0,0.015274]]]
["bitfinex-derivatives","BTCF0:USTF0",1770355523326,[[65570.0,0.31866257],[65559.0,0.24054821],[65550.0,0.30339257],[65548.0,0.015275],[65545.0,0.076382]],[[65586.0,0.29682104],[65592.0,0.015265],[65601.0,0.01531514],[65609.0,0.015261],[65613.0,0.076304]]]
["bitfinex-derivatives","BTCF0:USTF0",1770355601294,[[65430.0,0.30424981],[65429.0,0.015303],[65425.0,0.2962344],[65410.0,0.015308],[65407.0,0.076543]],[[65450.0,0.015299],[65451.0,0.001],[65456.0,0.29751339],[65470.0,0.015294],[65474.0,0.076466]]]
["bitfinex-derivatives","BTCF0:USTF0",1770355625216,[[65422.0,0.015305],[65420.0,0.2962344],[65419.0,0.30424981],[65403.0,0.015309],[65398.0,0.01531]],[[65439.0,0.001],[65440.0,0.015301],[65448.0,0.26229791],[65458.0,0.015297],[65467.0,0.015294]]]
["bitfinex-derivatives","BTCF0:USTF0",1770355663144,[[65443.0,0.2765026],[65438.0,0.015301],[65422.0,0.015305],[65420.0,0.3044566],[65416.0,0.076533]],[[65461.0,0.015296],[65469.0,0.28373197],[65481.0,0.076458],[65485.0,0.01529],[65488.0,0.5208]]]
["bitfinex-derivatives","BTCF0:USTF0",1770355765615,[[65550.0,0.30346724],[65548.0,0.2853378],[65545.0,0.015276],[65528.0,0.1533],[65519.0,0.076412]],[[65582.0,0.28006611],[65589.0,0.076332],[65590.0,0.015266],[65596.0,0.015264],[65610.0,0.525]]]
["bitfinex-derivatives","BTCF0:USTF0",1770355815161,[[65497.0,0.19620852],[65492.0,0.015289],[65480.0,0.30334497],[65468.0,0.076473],[65465.0,0.015295]],[[65513.0,0.015284],[65522.0,0.29166043],[65535.0,0.091675],[65536.0,0.015278],[65562.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770355830962,[[65510.0,0.076424],[65507.0,0.015285],[65490.0,0.015289]],[[65551.0,0.015275],[65557.0,0.29999991],[65561.0,0.0002],[65567.0,0.015271],[65573.0,0.076351]]]
["bitfinex-derivatives","BTCF0:USTF0",1770355891508,[[65542.0,0.015277],[65524.0,0.015281],[65522.0,0.015282],[65520.0,0.30332535],[65517.0,0.076416]],[[65559.0,0.3],[65565.0,0.015272],[65581.0,0.076342],[65583.0,0.015267],[65585.0,0.015267]]]
["bitfinex-derivatives","BTCF0:USTF0",1770355927728,[[65636.0,0.26202464],[65634.0,0.015255],[65626.0,0.076288],[65625.0,0.015258],[65592.0,0.00011554]],[[65670.0,0.28457073],[65671.0,0.015247],[65678.0,0.0002],[65693.0,0.076212],[65734.0,0.03364]]]
["bitfinex-derivatives","BTCF0:USTF0",1770355967066,[[65720.0,0.31760668],[65700.0,0.60216802],[65698.0,0.015241],[65696.0,0.076207],[65686.0,0.015243]],[[65747.0,0.015229],[65764.0,0.076129],[65766.0,0.015225],[65773.0,0.0002],[65790.0,0.30237168]]]
["bitfinex-derivatives","BTCF0:USTF0",1770356003592,[[65751.0,0.015228],[65745.0,0.27814431],[65740.0,0.30162514],[65734.0,0.015232],[65733.0,0.076164]],[[65799.0,0.015217],[65803.0,0.015217]]]
["bitfinex-derivatives","BTCF0:USTF0",1770356052426,[[65725.0,0.10450783],[65709.0,0.076192],[65704.0,0.00019074],[65695.0,0.015241],[65690.0,0.60087846]],[[65762.0,0.29871132],[65781.0,0.07611],[65783.0,0.015221],[65792.0,0.015219],[65801.0,0.015217]]]
["bitfinex-derivatives","BTCF0:USTF0",1770356102753,[[65834.0,0.015209],[65830.0,0.30047753],[65816.0,0.015213],[65810.0,0.076075],[65808.0,0.015215]],[[65856.0,0.3],[65862.0,0.015203],[65884.0,0.075991],[65886.0,0.015197],[65891.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770356143281,[[65790.0,0.30047753],[65777.0,0.076113],[65773.0,0.2541],[65772.0,0.1526],[65771.0,0.015223]],[[65818.0,0.3],[65826.0,0.015211],[65844.0,0.015207],[65847.0,0.076033],[65858.0,0.015204]]]
["bitfinex-derivatives","BTCF0:USTF0",1770356182615,[[65862.0,0.015202],[65849.0,0.015205],[65839.0,0.076041],[65836.0,0.015209],[65831.0,0.1526]],[[65885.0,0.29999999],[65889.0,0.015197],[65903.0,0.015193],[65910.0,0.015192],[65912.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770356223156,[[65780.0,0.27560025],[65756.0,0.0002]],[[65827.0,0.2860385],[65849.0,0.015206],[65850.0,0.07603],[65857.0,0.015204],[65866.0,0.00028861]]]
["bitfinex-derivatives","BTCF0:USTF0",1770356256272,[[65790.0,0.27816265],[65780.0,0.60135961],[65779.0,0.07611],[65766.0,0.03352],[65742.0,0.1524]],[[65833.0,0.31002237],[65853.0,0.076027],[65858.0,0.015204],[65867.0,0.015202],[65891.0,0.075983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770356311107,[[65921.0,0.001],[65906.0,0.015192],[65896.0,0.2868995],[65891.0,0.015196],[65890.0,0.29978756]],[[65932.0,0.2850793],[65937.0,0.015186],[65951.0,0.01367136],[65954.0,0.0002],[65962.0,0.0759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770356350243,[[65910.0,0.29952231],[65908.0,0.015192],[65905.0,0.27910057],[65886.0,0.075987],[65880.0,0.29952231]],[[65937.0,0.27671311],[65940.0,0.015185],[65961.0,0.075902],[65964.0,0.015179],[65974.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770356397274,[[65943.0,0.015184],[65937.0,0.24091706],[65930.0,0.29946657],[65928.0,0.015187],[65924.0,0.075944]],[[65971.0,0.27306007],[65976.0,0.015176],[65992.0,0.01365471],[65997.0,0.015172],[65998.0,0.07586]]]
["bitfinex-derivatives","BTCF0:USTF0",1770356448705,[[65880.0,0.015198],[65867.0,0.2861252],[65857.0,0.076021],[65853.0,0.015205],[65850.0,0.59893314]],[[65906.0,0.2798984],[65908.0,0.015192],[65924.0,0.015188],[65925.0,0.001],[65930.0,0.075937]]]
["bitfinex-derivatives","BTCF0:USTF0",1770356479544,[[65951.0,0.015182],[65950.0,0.30002071],[65944.0,0.27415073],[65940.0,0.30002071],[65935.0,0.015186]],[[65969.0,0.29029955],[65992.0,0.01365471],[66000.0,0.075857]]]
["bitfinex-derivatives","BTCF0:USTF0",1770356541890,[[65976.0,0.28259833],[65964.0,0.015179],[65961.0,0.0759],[65960.0,0.01518],[65940.0,0.59787606]],[[66013.0,0.28940717],[66027.0,0.015165],[66036.0,0.075816],[66037.0,0.015162]]]
["bitfinex-derivatives","BTCF0:USTF0",1770356576312,[[66030.0,0.29875461],[66026.0,0.23354001],[66018.0,0.015167],[66014.0,0.11674664],[66012.0,0.075842]],[[66056.0,0.27137542],[66062.0,0.015157],[66075.0,0.01399473],[66079.0,0.0002],[66080.0,0.015153]]]
["bitfinex-derivatives","BTCF0:USTF0",1770356596916,[[66031.0,0.28950788],[66030.0,0.21502561],[66024.0,0.090993],[66020.0,0.015166],[66005.0,0.11674664]],[[66065.0,0.2751819],[66070.0,0.015155],[66082.0,0.01436753],[66088.0,0.015151],[66095.0,0.075749]]]
["bitfinex-derivatives","BTCF0:USTF0",1770356659972,[[65991.0,0.015173],[65977.0,0.01439291],[65968.0,0.075892],[65961.0,0.01518],[65960.0,0.29882089]],[[66009.0,0.29520236],[66016.0,0.015167],[66032.0,0.015164],[66036.0,0.075816],[66054.0,0.015159]]]
["bitfinex-derivatives","BTCF0:USTF0",1770356732911,[[66032.0,0.015163],[66020.0,0.29868463],[66012.0,0.015168],[66008.0,0.015169],[66006.0,0.075849]],[[66050.0,0.3],[66056.0,0.015158],[66074.0,0.015154],[66080.0,0.075766],[66081.0,0.015153]]]
["bitfinex-derivatives","BTCF0:USTF0",1770356741718,[[65970.0,0.31386263],[65959.0,0.10159761],[65949.0,0.075914],[65945.0,0.015183],[65940.0,0.29868463]],[[65986.0,0.28633655],[65999.0,0.015171],[66022.0,0.090998],[66040.0,0.29868463],[66057.0,0.015158]]]
["bitfinex-derivatives","BTCF0:USTF0",1770356812963,[[65887.0,0.015197],[65868.0,0.076008],[65863.0,0.015402],[65854.0,0.015204],[65850.0,0.63198252]],[[65919.0,0.01519],[65937.0,0.34012],[65942.0,0.075923],[65943.0,0.015184],[65961.0,0.01518]]]
["bitfinex-derivatives","BTCF0:USTF0",1770356836998,[[65880.0,0.015198],[65875.0,0.22114842],[65870.0,0.30007767],[65860.0,0.076018],[65858.0,0.015204]],[[65906.0,0.2776553],[65908.0,0.015192],[65922.0,0.015189],[65929.0,0.015187],[65930.0,0.075938]]]
["bitfinex-derivatives","BTCF0:USTF0",1770356896033,[[65841.0,0.15989113],[65830.0,0.30013571],[65819.0,0.091477],[65817.0,0.015213],[65799.0,0.1522]],[[65866.0,0.27220977],[65868.0,0.015201],[65884.0,0.015198],[65892.0,0.091178],[65905.0,0.015193]]]
["bitfinex-derivatives","BTCF0:USTF0",1770356926360,[[65961.0,0.07974056],[65960.0,0.01518],[65941.0,0.075924],[65940.0,0.30113571],[65937.0,0.015185]],[[65990.0,0.27521285],[65994.0,0.015173],[66012.0,0.015168],[66014.0,0.075841],[66021.0,0.015166]]]
["bitfinex-derivatives","BTCF0:USTF0",1770356981683,[[65950.0,0.29914058],[65944.0,0.015184],[65941.0,0.2703494],[65924.0,0.015188],[65922.0,0.075946]],[[65975.0,0.28039891],[65976.0,0.015177],[65991.0,0.015173],[65998.0,0.075859],[66001.0,0.015171]]]
["bitfinex-derivatives","BTCF0:USTF0",1770357034121,[[66149.0,0.27444436],[66140.0,0.29868101],[66135.0,0.075702],[66118.0,0.015144],[66117.0,0.1522]],[[66185.0,0.27035198],[66248.0,0.075573],[66259.0,0.07556]]]
["bitfinex-derivatives","BTCF0:USTF0",1770357074250,[[66298.0,0.015103],[66297.0,0.29673533],[66280.0,0.59293329],[66277.0,0.075539],[66268.0,0.01511]],[[66331.0,0.29474377],[66335.0,0.015094],[66356.0,0.075451],[66357.0,0.015089],[66367.0,0.015087]]]
["bitfinex-derivatives","BTCF0:USTF0",1770357112975,[[66540.0,0.015048],[66527.0,0.28568799],[66524.0,0.075258],[66522.0,0.03324],[66521.0,0.0002]],[[66575.0,0.28292067],[66577.0,0.01504],[66598.0,0.075176],[66603.0,0.01323236],[66606.0,0.015033]]]
["bitfinex-derivatives","BTCF0:USTF0",1770357141180,[[66602.0,0.27248208],[66592.0,0.015036],[66589.0,0.075184],[66583.0,0.015038]],[[66663.0,0.075103],[66664.0,0.01502]]]
["bitfinex-derivatives","BTCF0:USTF0",1770357179611,[[66514.0,0.015054],[66506.0,0.27863485],[66495.0,0.075291],[66490.0,0.015059],[66481.0,0.015061]],[[66542.0,0.28077539],[66547.0,0.015046],[66565.0,0.015042],[66570.0,0.075208],[66583.0,0.015038]]]
["bitfinex-derivatives","BTCF0:USTF0",1770357225733,[[66700.0,0.58597569],[66699.0,0.015012],[66688.0,0.015014]],[[66745.0,0.30468436],[66763.0,0.07499],[66787.0,0.014992],[66801.0,0.014989],[66810.0,0.074938]]]
["bitfinex-derivatives","BTCF0:USTF0",1770357260162,[[66684.0,0.22918025],[66652.0,0.015022],[66641.0,0.00013271],[66640.0,0.075127],[66634.0,0.075134]],[[66746.0,0.28747018],[66757.0,0.074996],[66788.0,0.014992],[66802.0,0.454506],[66817.0,0.07493]]]
["bitfinex-derivatives","BTCF0:USTF0",1770357300786,[[66858.0,0.10560529],[66847.0,0.089875],[66831.0,0.014982],[66820.0,0.58341132],[66814.0,0.014986]],[[66899.0,0.2853392],[66916.0,0.01455966],[66918.0,0.074817],[66922.0,0.014962],[66931.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1770357334313,[[66493.0,0.015058],[66489.0,0.0002],[66471.0,0.090381],[66469.0,0.03532038],[66370.0,0.11093324]],[[66516.0,0.28822653],[66522.0,0.015052],[66544.0,0.075237],[66545.0,0.015047],[66570.0,0.015041]]]
["bitfinex-derivatives","BTCF0:USTF0",1770357367830,[[66417.0,0.015075],[66400.0,0.075399],[66394.0,0.015081],[66392.0,0.0480159],[66380.0,0.015084]],[[66444.0,0.29641284],[66446.0,0.015069],[66467.0,0.015064],[66470.0,0.07532],[66476.0,0.015062]]]
["bitfinex-derivatives","BTCF0:USTF0",1770357416664,[[66491.0,0.015059],[66481.0,0.29221696],[66468.0,0.075322],[66441.0,0.1506],[66438.0,0.2505]],[[66517.0,0.27808935],[66543.0,0.075237],[66545.0,0.015047],[66546.0,0.0002],[66554.0,0.015045]]]
["bitfinex-derivatives","BTCF0:USTF0",1770357450889,[[66502.0,0.17669837],[66493.0,0.015058],[66491.0,0.075296],[66487.0,0.01506],[66484.0,0.00011266]],[[66536.0,0.27799378],[66558.0,0.075221],[66566.0,0.015042],[66571.0,0.015041],[66598.0,0.015035]]]
["bitfinex-derivatives","BTCF0:USTF0",1770357461093,[[66498.0,0.29935066],[66489.0,0.075297],[66487.0,0.01506],[66476.0,0.015062],[66450.0,0.075342]],[[66536.0,0.2734733],[66537.0,0.015049],[66554.0,0.015045],[66556.0,0.075224],[66562.0,0.015043]]]
["bitfinex-derivatives","BTCF0:USTF0",1770357524729,[[66417.0,0.015076],[66399.0,0.08031105],[66398.0,0.01508],[66390.0,0.015082],[66389.0,0.075411]],[[66442.0,0.27324902],[66446.0,0.015069],[66467.0,0.075324],[66482.0,0.015061],[66486.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770357555447,[[66393.0,0.015081],[66374.0,0.015085],[66373.0,0.015085],[66372.0,0.075431],[66370.0,0.59073259]],[[66418.0,0.015076],[66419.0,0.29390536],[66439.0,0.015071],[66441.0,0.075354],[66447.0,0.015069]]]
["bitfinex-derivatives","BTCF0:USTF0",1770357597564,[[66460.0,0.015066],[66450.0,0.17685417],[66443.0,0.01507],[66436.0,0.075358],[66427.0,0.015073]],[[66482.0,0.29772044],[66486.0,0.01506],[66488.0,0.01357109],[66505.0,0.015056],[66507.0,0.075279]]]
["bitfinex-derivatives","BTCF0:USTF0",1770357663118,[[66552.0,0.015045],[66536.0,0.27516254],[66534.0,0.075247],[66531.0,0.01505],[66522.0,0.015052]],[[66574.0,0.29713724],[66587.0,0.015037],[66602.0,0.0002],[66605.0,0.075168],[66611.0,0.015032]]]
["bitfinex-derivatives","BTCF0:USTF0",1770357683042,[[66591.0,0.015036],[66580.0,0.58747792],[66560.0,0.58747792],[66552.0,0.075226],[66516.0,0.075268]],[[66622.0,0.015229]]]
["bitfinex-derivatives","BTCF0:USTF0",1770357736277,[[66650.0,0.00017163],[66643.0,0.28308364],[66632.0,0.075136],[66628.0,0.015028],[66620.0,0.58601334]],[[66684.0,0.28420707],[66688.0,0.015015],[66694.0,0.0002],[66706.0,0.01501],[66709.0,0.075051]]]
["bitfinex-derivatives","BTCF0:USTF0",1770357753395,[[66763.0,0.25761963],[66762.0,0.001],[66743.0,0.075011],[66723.0,0.015006],[66720.0,0.58601334]],[[66796.0,0.28420707],[66798.0,0.01417773],[66807.0,0.0002],[66811.0,0.01458099],[66823.0,0.074923]]]
["bitfinex-derivatives","BTCF0:USTF0",1770357803736,[[66688.0,0.27016103],[66685.0,0.075076],[66677.0,0.015017],[66666.0,0.015019],[66617.0,0.03773865]],[[66730.0,0.29757129],[66741.0,0.015002],[66760.0,0.074994],[66768.0,0.014997],[66780.0,0.5837136]]]
["bitfinex-derivatives","BTCF0:USTF0",1770357842855,[[66783.0,0.014993],[66780.0,0.014994],[66779.0,0.29613174],[66772.0,0.074979],[66771.0,0.014996]],[[66814.0,0.27577206],[66827.0,0.014983],[66846.0,0.014979],[66852.0,0.07489],[66854.0,0.014977]]]
["bitfinex-derivatives","BTCF0:USTF0",1770357879477,[[66760.0,0.29926372],[66753.0,0.015],[66719.0,0.015007],[66710.0,0.03304]],[[66801.0,0.28592917],[66803.0,0.014989],[66824.0,0.074922],[66829.0,0.014983],[66838.0,0.014981]]]
["bitfinex-derivatives","BTCF0:USTF0",1770357931223,[[66675.0,0.015017],[66673.0,0.27178456],[66668.0,0.075095],[66664.0,0.01502],[66642.0,0.015025]],[[66722.0,0.015007],[66742.0,0.015002],[66746.0,1.5645485],[66763.0,0.014998],[66787.0,0.074963]]]
["bitfinex-derivatives","BTCF0:USTF0",1770357974258,[[66641.0,0.015025],[66640.0,0.096],[66637.0,0.27575317],[66619.0,0.075151],[66615.0,0.015031]],[[66672.0,0.27608587],[66693.0,0.075069],[66701.0,0.015012],[66713.0,0.015009],[66717.0,0.015008]]]
["bitfinex-derivatives","BTCF0:USTF0",1770358022685,[[66592.0,0.0002],[66585.0,0.26705943],[66577.0,0.015039],[66575.0,0.0752],[66557.0,0.1502]],[[66623.0,0.27811244],[66630.0,0.015028],[66648.0,0.090143],[66656.0,0.015022],[66664.0,0.01502]]]
["bitfinex-derivatives","BTCF0:USTF0",1770358065310,[[66699.0,0.00910701],[66694.0,0.015013],[66687.0,0.075075],[66680.0,0.00157885],[66669.0,0.2497]],[[66739.0,0.29668399],[66741.0,0.015002],[66743.0,0.0002],[66764.0,0.014997],[66767.0,0.074986]]]
["bitfinex-derivatives","BTCF0:USTF0",1770358111849,[[66501.0,0.015057],[66491.0,0.00129204],[66480.0,0.090369],[66471.0,0.0002],[66470.0,0.58781855]],[[66522.0,0.29956931],[66533.0,0.015049],[66543.0,0.01404915],[66554.0,0.015045],[66557.0,0.075222]]]
["bitfinex-derivatives","BTCF0:USTF0",1770358150483,[[66447.0,0.29310565],[66400.0,0.165379]],[[66511.0,0.015054]]]
["bitfinex-derivatives","BTCF0:USTF0",1770358186512,[[66545.0,0.015046],[66539.0,0.29833577],[66526.0,0.075256],[66520.0,0.58945877],[66510.0,0.015055]],[[66579.0,0.2744039],[66583.0,0.015038],[66587.0,0.0002],[66604.0,0.07517],[66606.0,0.02997207]]]
["bitfinex-derivatives","BTCF0:USTF0",1770358208822,[[66504.0,0.015056],[66500.0,0.27575051],[66484.0,0.01506],[66483.0,0.075305],[66480.0,0.58945877]],[[66527.0,0.28733866],[66538.0,0.015048],[66558.0,0.075222],[66560.0,0.015043],[66561.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770358290596,[[66398.0,0.01508],[66386.0,0.2918065],[66379.0,0.015084],[66374.0,0.075428],[66371.0,0.015086]],[[66423.0,0.27315347],[66436.0,0.015071],[66447.0,0.0002],[66459.0,0.075333],[66580.0,1.4946915]]]
["bitfinex-derivatives","BTCF0:USTF0",1770358334622,[[66301.0,0.015102],[66298.0,0.00016444],[66292.0,0.28749909],[66291.0,0.09872],[66288.0,0.0002]],[[66329.0,0.28473518],[66338.0,0.015094],[66355.0,0.01509],[66358.0,0.075448],[66365.0,0.015088]]]
["bitfinex-derivatives","BTCF0:USTF0",1770358340628,[[66298.0,0.28766353],[66295.0,0.0002],[66292.0,0.015104],[66291.0,0.09872],[66268.0,0.075549]],[[66328.0,0.28473518],[66333.0,0.015095],[66357.0,0.090537],[66361.0,0.015088],[66390.0,0.59080018]]]
["bitfinex-derivatives","BTCF0:USTF0",1770358409469,[[66235.0,0.22006295],[66234.0,0.4686],[66233.0,0.015117],[66222.0,0.0002],[66214.0,0.265622]],[[66264.0,0.01511],[66268.0,0.28757415],[66281.0,0.001],[66282.0,0.015106],[66285.0,0.075531]]]
["bitfinex-derivatives","BTCF0:USTF0",1770358430782,[[66269.0,0.13102091],[66260.0,0.71177975],[66251.0,0.015113],[66245.0,0.075575],[66244.0,0.015115]],[[66298.0,0.015103],[66301.0,0.2771933],[66317.0,0.015098],[66321.0,0.07549],[66332.0,0.015095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770358500841,[[66209.0,0.015123],[66203.0,0.21954279],[66192.0,0.09157],[66190.0,0.015127],[66189.0,0.2507]],[[66235.0,0.28917735],[66240.0,0.015116],[66252.0,0.015113],[66263.0,0.075556],[66265.0,0.01511]]]
["bitfinex-derivatives","BTCF0:USTF0",1770358530549,[[66211.0,0.015122],[66199.0,0.2706101],[66196.0,0.015126],[66190.0,0.265627],[66185.0,0.241972]],[[66240.0,0.29661007],[66244.0,0.015115],[66261.0,0.015111],[66263.0,0.075556],[66265.0,0.01511]]]
["bitfinex-derivatives","BTCF0:USTF0",1770358582578,[[66119.0,0.001],[66118.0,0.015144],[66110.0,1.00234694],[66097.0,0.075744],[66092.0,0.01515]],[[66150.0,0.29157884],[66155.0,0.015135],[66174.0,0.075657],[66179.0,0.01513],[66181.0,0.015129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770358647740,[[65994.0,0.015172],[65990.0,0.27927368],[65975.0,0.015176],[65971.0,0.075889],[65970.0,0.71730484]],[[66029.0,0.28579404],[66042.0,0.015161],[66046.0,0.075805],[66051.0,0.015159],[66058.0,0.015158]]]
["bitfinex-derivatives","BTCF0:USTF0",1770358662545,[[65955.0,0.27245322],[65941.0,0.015184],[65923.0,0.075945],[65920.0,0.71730484],[65917.0,0.01519]],[[65984.0,0.015175],[65987.0,0.28874147],[65989.0,0.01441106],[66001.0,0.075856],[66003.0,0.01517]]]
["bitfinex-derivatives","BTCF0:USTF0",1770358722482,[[66013.0,0.28199121],[66002.0,0.001],[65999.0,0.015171],[65992.0,0.015173],[65989.0,0.075868]],[[66043.0,0.015161],[66045.0,0.29823835],[66059.0,0.015157],[66063.0,0.015156],[66064.0,0.075783]]]
["bitfinex-derivatives","BTCF0:USTF0",1770358757508,[[66062.0,0.29385339],[66042.0,0.015161],[66040.0,0.07581],[66038.0,0.08207],[66020.0,0.73165367]],[[66095.0,0.015149],[66097.0,0.27096871],[66100.0,0.0002],[66114.0,0.075726],[66131.0,0.015141]]]
["bitfinex-derivatives","BTCF0:USTF0",1770358797930,[[65815.0,0.17774802],[65810.0,0.71819172],[65789.0,0.076099],[65787.0,0.01522],[65765.0,0.015225]],[[65839.0,0.015208],[65855.0,0.2726769],[65861.0,0.076017],[65863.0,0.015203],[65872.0,0.015201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770358843474,[[65842.0,0.2978663],[65841.0,0.015207],[65823.0,0.015212],[65818.0,0.076066],[65816.0,0.015213]],[[65870.0,0.015201],[65879.0,0.2961944],[65888.0,0.015197],[65891.0,0.075982],[65898.0,0.015194]]]
["bitfinex-derivatives","BTCF0:USTF0",1770358889513,[[65827.0,0.31255058],[65813.0,0.00012756],[65805.0,0.091297],[65800.0,0.72077553]],[[65859.0,0.015204],[65866.0,0.28603313],[65874.0,0.0152],[65881.0,0.075994],[65905.0,0.015193]]]
["bitfinex-derivatives","BTCF0:USTF0",1770358938141,[[65970.0,0.72138322],[65969.0,0.00011322],[65896.0,0.0002]],[[66018.0,0.31181865],[66032.0,0.0002],[66037.0,0.075815],[66070.0,0.72138322],[66152.0,1.5703745]]]
["bitfinex-derivatives","BTCF0:USTF0",1770358981368,[[65960.0,0.2227782],[65951.0,0.015182],[65944.0,0.091105],[65941.0,0.2527],[65905.0,0.15193]],[[65992.0,0.29718085],[65995.0,0.015172],[66008.0,0.015169],[66014.0,0.0002],[66017.0,0.075838]]]
["bitfinex-derivatives","BTCF0:USTF0",1770358996787,[[65911.0,0.015191],[65904.0,0.29300173],[65889.0,0.075983],[65887.0,0.015197],[65884.0,0.09951]],[[65932.0,0.28808702],[65943.0,0.015184],[65959.0,0.075904],[65971.0,0.0002],[65972.0,0.015177]]]
["bitfinex-derivatives","BTCF0:USTF0",1770359080441,[[65812.0,0.015214],[65799.0,0.27479696],[65793.0,0.015218],[65785.0,0.076103],[65784.0,0.01522]],[[65835.0,0.27263286],[65843.0,0.015207],[65848.0,0.01586379],[65858.0,0.015204],[65864.0,0.076013]]]
["bitfinex-derivatives","BTCF0:USTF0",1770359121683,[[65652.0,0.09141],[65644.0,0.015253],[65617.0,0.03781647]],[[65776.0,0.03356]]]
["bitfinex-derivatives","BTCF0:USTF0",1770359131691,[[65704.0,0.29028472],[65683.0,0.015244],[65682.0,0.076223],[65672.0,0.015246],[65646.0,0.2527]],[[65735.0,0.2911274],[65745.0,0.01523],[65759.0,0.076135],[65765.0,0.015225],[65924.0,1.4874962]]]
["bitfinex-derivatives","BTCF0:USTF0",1770359203830,[[65729.0,0.28837681],[65709.0,0.015238],[65703.0,0.076199],[65701.0,0.01524],[65636.0,0.18052731]],[[65756.0,0.015227],[65757.0,0.27215381],[65773.0,0.015223],[65780.0,0.015222],[65782.0,0.076108]]]
["bitfinex-derivatives","BTCF0:USTF0",1770359256266,[[65721.0,0.29526624],[65704.0,0.015239],[65696.0,0.091448],[65695.0,0.06405],[65686.0,0.015243]],[[65751.0,0.015228],[65752.0,0.27505648],[65769.0,0.076123],[65788.0,0.01522],[65799.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770359269781,[[65808.0,0.28003124],[65798.0,0.076089],[65793.0,0.015218],[65790.0,0.72207321],[65785.0,0.01522]],[[65846.0,0.27505648],[65865.0,0.076012],[65867.0,0.0002],[65899.0,0.015194],[65900.0,0.72207321]]]
["bitfinex-derivatives","BTCF0:USTF0",1770359366542,[[65848.0,0.015206],[65847.0,0.03547169],[65845.0,0.001],[65832.0,0.01521],[65825.0,0.015211]],[[65873.0,0.3033761],[65889.0,0.0002],[65890.0,0.015196],[65904.0,0.015193],[66047.0,1.5082301]]]
["bitfinex-derivatives","BTCF0:USTF0",1770359382460,[[65883.0,0.015198],[65879.0,0.001],[65877.0,0.075998],[65876.0,0.015199]],[[65930.0,0.30672248],[65953.0,0.015182],[65954.0,0.07591],[65973.0,0.015177],[66000.0,0.36045686]]]
["bitfinex-derivatives","BTCF0:USTF0",1770359442495,[[65740.0,0.35988223],[65731.0,0.01169984],[65730.0,0.35988223],[65727.0,0.015234],[65718.0,0.0002]],[[65766.0,0.31132505],[65781.0,0.07611],[65790.0,0.01522],[65810.0,0.35988223],[65827.0,0.015211]]]
["bitfinex-derivatives","BTCF0:USTF0",1770359456903,[[65693.0,0.19865597],[65677.0,0.015245],[65675.0,0.076231],[65670.0,0.72328336],[65660.0,1.5250929]],[[65728.0,0.29142803],[65735.0,0.0134493],[65743.0,0.076153],[65748.0,0.015229],[65864.0,0.076013]]]
["bitfinex-derivatives","BTCF0:USTF0",1770359509651,[[65800.0,0.36089114],[65791.0,0.28392062],[65777.0,0.015222],[65774.0,0.076116],[65769.0,0.015224]],[[65829.0,0.28762057],[65849.0,0.076031],[65853.0,0.015205],[65870.0,0.36089114],[65878.0,0.015199]]]
["bitfinex-derivatives","BTCF0:USTF0",1770359541576,[[65646.0,0.0247266],[65644.0,0.015253],[65640.0,0.64209601],[65623.0,0.076291],[65610.0,0.36089114]],[[65675.0,0.28902519],[65696.0,0.015241],[65700.0,0.076203],[65710.0,0.37612914]]]
["bitfinex-derivatives","BTCF0:USTF0",1770359579006,[[65619.0,0.28168267],[65612.0,0.49288],[65602.0,0.015263],[65600.0,0.3628569],[65596.0,0.0002]],[[65657.0,0.29603147],[65666.0,0.076243],[65678.0,0.015245],[65685.0,0.015244],[65710.0,0.4390489]]]
["bitfinex-derivatives","BTCF0:USTF0",1770359656567,[[65500.0,0.3633085],[65496.0,0.015287],[65493.0,0.28355996],[65490.0,1.359097],[65478.0,0.0002]],[[65522.0,0.29322173],[65524.0,0.015281],[65544.0,0.015276],[65548.0,0.07638],[65555.0,0.015274]]]
["bitfinex-derivatives","BTCF0:USTF0",1770359687388,[[65410.0,1.53064638]],[[65479.0,0.015292],[65488.0,0.2738389],[65497.0,0.001],[65498.0,0.015287],[65504.0,0.076431]]]
["bitfinex-derivatives","BTCF0:USTF0",1770359737320,[[65351.0,0.015321],[65330.0,0.36458347],[65321.0,0.015328],[65310.0,1.89813737]],[[65374.0,0.28936387],[65375.0,9.0],[65383.0,0.015314],[65403.0,0.076549],[65413.0,0.015307]]]
["bitfinex-derivatives","BTCF0:USTF0",1770359773846,[[65372.0,0.015317],[65336.0,0.22849575],[65331.0,0.30465776]],[[65445.0,0.3],[65446.0,0.00072],[65447.0,2.48917334],[65452.0,0.7106],[65464.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770359820881,[[65286.0,0.0002],[65283.0,0.076688],[65280.0,0.38158565],[65277.0,0.015339],[65257.0,0.03803007]],[[65333.0,0.3],[65334.0,0.015326],[65353.0,0.015321],[65358.0,0.076602],[65361.0,0.03101315]]]
["bitfinex-derivatives","BTCF0:USTF0",1770359857811,[[65292.0,0.015335],[65277.0,0.05080257],[65272.0,0.076702],[65270.0,0.01534],[65267.0,0.015341]],[[65318.0,0.28914239],[65345.0,0.015323],[65348.0,0.091936],[65356.0,0.0002],[65400.0,0.44280065]]]
["bitfinex-derivatives","BTCF0:USTF0",1770359892023,[[65223.0,0.25257496],[65208.0,0.0002],[65207.0,0.1327219],[65190.0,0.36596942],[65156.0,0.03821519]],[[65249.0,0.28010882],[65250.0,0.36596942],[65264.0,0.015342],[65328.0,0.076837],[65373.0,0.076584]]]
["bitfinex-derivatives","BTCF0:USTF0",1770359936650,[[65238.0,0.015348],[65231.0,0.10530347],[65223.0,0.09211],[65211.0,0.1535],[65210.0,0.40037111]],[[65279.0,0.29005358],[65298.0,0.076673],[65301.0,0.015333],[65310.0,0.015331],[65328.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770359984086,[[65255.0,0.015344],[65248.0,0.12941065],[65238.0,0.015348],[65234.0,0.1535],[65233.0,0.076748]],[[65286.0,0.29611755],[65293.0,0.015335],[65307.0,0.015332],[65314.0,0.076653],[65326.0,0.015327]]]
["bitfinex-derivatives","BTCF0:USTF0",1770359989791,[[65274.0,0.13202198],[65267.0,0.015341],[65262.0,0.076714],[65260.0,0.3664428],[65259.0,0.015343]],[[65318.0,0.29611755],[65323.0,0.015328],[65347.0,0.076615],[65350.0,0.0002],[65355.0,0.015321]]]
["bitfinex-derivatives","BTCF0:USTF0",1770360038220,[[65350.0,0.36653213],[65337.0,0.27497846],[65332.0,0.015326],[65329.0,0.076635],[65276.0,0.12079816]],[[65377.0,0.2872352],[65385.0,0.015314],[65408.0,0.015308],[65409.0,0.076542],[65411.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770360109177,[[65370.0,0.36606213],[65368.0,0.29826715],[65367.0,0.07659],[65365.0,0.015318],[65352.0,0.015321]],[[65410.0,0.28934113],[65421.0,0.22948],[65429.0,0.015303],[65446.0,0.015299],[65447.0,0.076698]]]
["bitfinex-derivatives","BTCF0:USTF0",1770360155597,[[65320.0,0.36523374],[65313.0,0.01533],[65311.0,0.29789292],[65303.0,0.03376],[65294.0,0.03790267]],[[65338.0,0.00010885],[65339.0,0.27081805],[65355.0,0.015321],[65377.0,0.015316],[65378.0,0.076579]]]
["bitfinex-derivatives","BTCF0:USTF0",1770360186127,[[65265.0,0.27563905],[65263.0,0.015342],[65261.0,0.00010853],[65244.0,0.015347],[65241.0,0.076738]],[[65295.0,0.29419288],[65300.0,0.015334],[65315.0,0.01533],[65322.0,0.076645],[65340.0,0.015324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770360216851,[[65314.0,0.29948433],[65300.0,0.3665384],[65299.0,0.015334],[65293.0,0.1535],[65292.0,0.053978]],[[65346.0,0.29827261],[65349.0,0.015322],[65367.0,0.015318],[65375.0,0.076582],[65376.0,0.015316]]]
["bitfinex-derivatives","BTCF0:USTF0",1770360279794,[[65104.0,0.0213995],[65103.0,0.01538],[65091.0,0.00011624],[65086.0,0.076921],[65080.0,0.73633969]],[[65142.0,2.77430756],[65143.0,0.0002],[65146.0,0.29286683],[65155.0,0.015368],[65169.0,0.076824]]]
["bitfinex-derivatives","BTCF0:USTF0",1770360342038,[[65166.0,0.40811732],[65161.0,0.00576378],[65160.0,0.015366],[65151.0,0.00017322],[65141.0,0.076856]],[[65182.0,0.0345],[65198.0,0.29807873],[65200.0,0.0002],[65210.0,0.015355],[65229.0,0.092104]]]
["bitfinex-derivatives","BTCF0:USTF0",1770360351250,[[65176.0,0.28891379],[65162.0,0.03384],[65161.0,0.015366],[65152.0,0.230344],[65118.0,0.12098061]],[[65211.0,0.0002],[65212.0,0.27822811],[65221.0,0.015352],[65236.0,0.2545],[65237.0,0.015348]]]
["bitfinex-derivatives","BTCF0:USTF0",1770360412084,[[64978.0,0.30270551],[64975.0,0.0002],[64970.0,0.73858774],[64961.0,0.077069],[64954.0,0.00019935]],[[65012.0,0.03062577],[65025.0,0.015398],[65046.0,0.076969],[65052.0,0.015392],[65080.0,0.73858774]]]
["bitfinex-derivatives","BTCF0:USTF0",1770360437797,[[64910.0,0.29807072],[64909.0,0.0002],[64898.0,0.01542],[64887.0,0.015423],[64879.0,0.077128]],[[64933.0,0.015412],[64944.0,0.0535883],[64954.0,0.015407],[64955.0,0.077038],[64963.0,0.270705]]]
["bitfinex-derivatives","BTCF0:USTF0",1770360496248,[[65008.0,0.28241673],[65000.0,0.73839668],[64995.0,0.015397],[64980.0,0.73839668],[64977.0,0.015401]],[[65065.0,0.015381],[65075.0,0.015378],[65092.0,0.076873]]]
["bitfinex-derivatives","BTCF0:USTF0",1770360523972,[[65040.0,0.28164371],[65035.0,0.015388],[65016.0,0.076963],[65012.0,0.015393],[65011.0,0.73839668]],[[65068.0,0.01538],[65079.0,0.27900266],[65091.0,0.076876],[65098.0,0.015373],[65132.0,0.2553]]]
["bitfinex-derivatives","BTCF0:USTF0",1770360561901,[[65045.0,0.01539],[65030.0,0.27269208],[65027.0,0.015395],[65023.0,0.076979],[65019.0,0.015397]],[[65061.0,0.0149574],[65071.0,0.015385],[65074.0,0.28373766],[65083.0,0.0002],[65085.0,0.015381]]]
["bitfinex-derivatives","BTCF0:USTF0",1770360622644,[[65045.0,0.28911923],[65042.0,0.015394],[65021.0,0.015399],[65020.0,0.7389577],[65019.0,0.077]],[[65068.0,0.015388],[65083.0,0.29696759],[65086.0,0.332222],[65097.0,0.015582],[65103.0,0.01538]]]
["bitfinex-derivatives","BTCF0:USTF0",1770360655173,[[65115.0,0.30918224],[65097.0,0.015381],[65095.0,0.07691],[65089.0,0.05468335],[65053.0,0.1539]],[[65141.0,0.015371],[65152.0,0.28365383],[65163.0,0.015366],[65166.0,0.076828],[65190.0,0.73712]]]
["bitfinex-derivatives","BTCF0:USTF0",1770360674480,[[65170.0,0.28727387],[65164.0,0.015365],[65150.0,0.36806211],[65145.0,0.03865514],[65143.0,0.01537]],[[65205.0,0.30517493],[65206.0,0.01582074],[65207.0,0.076779],[65216.0,0.015353],[65218.0,8.23e-06]]]
["bitfinex-derivatives","BTCF0:USTF0",1770360744427,[[65170.0,0.36754717],[65166.0,0.015365],[65146.0,0.07685],[65145.0,0.00016393],[65130.0,2.0593684]],[[65192.0,0.3001155],[65195.0,0.015358],[65215.0,0.015354],[65218.0,0.076766],[65413.0,1.4946915]]]
["bitfinex-derivatives","BTCF0:USTF0",1770360787551,[[65130.0,0.36754717],[65107.0,0.0002],[65104.0,0.0769],[65103.0,0.01538],[65100.0,0.36754717]],[[65155.0,0.015368],[65156.0,0.3],[65175.0,0.015363],[65177.0,0.076814],[65182.0,0.015361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770360855302,[[65200.0,0.36757761],[65180.0,0.015362],[65179.0,0.26406648],[65162.0,0.076831],[65160.0,0.52147761]],[[65213.0,0.27971613],[65218.0,0.015353],[65241.0,0.092086],[65256.0,1.48313669],[65263.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770360899337,[[65211.0,0.015354],[65210.0,0.36757761],[65201.0,0.29276382],[65200.0,0.00011621],[65197.0,0.015358]],[[65239.0,0.015348],[65253.0,0.29071137],[65255.0,0.015344],[65264.0,0.076713],[65280.0,0.36757761]]]
["bitfinex-derivatives","BTCF0:USTF0",1770360911947,[[65116.0,0.03384],[65110.0,0.44447061],[65108.0,0.015379],[65064.0,0.12150896],[65061.0,0.18257924]],[[65167.0,0.3],[65170.0,0.36757761],[65171.0,0.015364],[65188.0,0.01536],[65189.0,0.076801]]]
["bitfinex-derivatives","BTCF0:USTF0",1770360949571,[[65175.0,0.015363],[65153.0,0.076842],[65143.0,0.01537],[65130.0,0.36845537],[65120.0,1.53656308]],[[65213.0,0.015354],[65214.0,0.3],[65235.0,0.076747],[65236.0,0.015349],[65244.0,0.015347]]]
["bitfinex-derivatives","BTCF0:USTF0",1770360988897,[[65121.0,0.23078],[65108.0,0.015379],[65100.0,0.40188481],[65090.0,0.2551],[65086.0,0.12123525]],[[65181.0,0.3],[65198.0,0.015358],[65200.0,0.36800481],[65204.0,0.076783],[65206.0,0.015356]]]
["bitfinex-derivatives","BTCF0:USTF0",1770361082574,[[65152.0,0.29377114],[65147.0,0.015369],[65132.0,0.0382139],[65131.0,0.076867],[65130.0,0.38347062]],[[65185.0,0.27940144],[65192.0,0.015359],[65210.0,0.076776],[65219.0,0.0002],[65249.0,0.015346]]]
["bitfinex-derivatives","BTCF0:USTF0",1770361138121,[[65154.0,0.28996943],[65140.0,0.52137419],[65139.0,0.03879821],[65100.0,0.45387776],[65085.0,0.24266651]],[[65187.0,0.27535183],[65191.0,0.00011176],[65192.0,0.015359],[65200.0,0.36757419],[65226.0,0.015551]]]
["bitfinex-derivatives","BTCF0:USTF0",1770361153333,[[65050.0,0.36757419],[65041.0,0.29454448],[65016.0,0.0378573],[65014.0,0.03401219],[65010.0,0.36757419]],[[65073.0,0.2846268],[65090.0,0.015383],[65099.0,0.076907],[65110.0,0.36757419],[65160.0,1.55536371]]]
["bitfinex-derivatives","BTCF0:USTF0",1770361218677,[[64989.0,0.27823166],[64988.0,0.015407],[64987.0,0.001],[64984.0,0.0002],[64978.0,0.03846149]],[[65029.0,0.3016516],[65048.0,0.076967],[65053.0,0.015392],[65061.0,0.01539],[65067.0,0.015389]]]
["bitfinex-derivatives","BTCF0:USTF0",1770361249601,[[64891.0,0.0002],[64887.0,0.28567476],[64884.0,0.015432],[64880.0,0.36996273],[64866.0,0.015436]],[[64922.0,0.28606525],[64930.0,0.01245064],[64938.0,0.015419],[64944.0,0.077091],[64950.0,0.36996273]]]
["bitfinex-derivatives","BTCF0:USTF0",1770361286031,[[64759.0,0.29881367],[64740.0,0.30972375],[64734.0,0.03888982],[64664.0,0.19767715],[64660.0,0.18034436]],[[64792.0,0.28739511],[64807.0,0.01545],[64821.0,0.077237],[64855.0,0.015439],[65419.0,1.3606152]]]
["bitfinex-derivatives","BTCF0:USTF0",1770361356996,[[64782.0,0.23120001],[64780.0,0.30980471],[64778.0,0.29849574],[64777.0,0.015457],[64770.0,0.30980471]],[[64807.0,0.03388089],[64827.0,0.07723],[64834.0,0.015444],[64860.0,0.32524271],[64875.0,1.44591191]]]
["bitfinex-derivatives","BTCF0:USTF0",1770361374703,[[64880.0,0.30980471],[64872.0,0.015435],[64871.0,0.3],[64860.0,0.30980471],[64853.0,0.077198]],[[64907.0,0.015426],[64912.0,0.01491036],[64925.0,0.077113],[64926.0,0.015422],[64933.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770361403521,[[64791.0,0.2762497],[64784.0,0.015455],[64770.0,0.62011927],[64765.0,0.01546],[64759.0,0.077309]],[[64817.0,0.015448],[64830.0,0.28610887],[64838.0,0.077216]]]
["bitfinex-derivatives","BTCF0:USTF0",1770361464673,[[64782.0,0.29550632],[64765.0,0.03404],[64762.0,0.015461],[64743.0,0.077529],[64733.0,0.015468]],[[64817.0,0.11575548],[64819.0,0.077239],[64827.0,0.015446],[64831.0,0.015445],[64846.0,0.015441]]]
["bitfinex-derivatives","BTCF0:USTF0",1770361525908,[[64946.0,0.28291894],[64945.0,0.015417],[64924.0,0.092535],[64920.0,0.62028177],[64915.0,0.015424]],[[64985.0,0.015408],[64986.0,0.28555767],[65000.0,0.077023],[65003.0,0.015404],[65019.0,0.2719]]]
["bitfinex-derivatives","BTCF0:USTF0",1770361557939,[[64966.0,0.28217079],[64956.0,0.015415],[64947.0,0.03802606],[64934.0,0.01542],[64920.0,0.6174167]],[[64998.0,0.29554753],[65006.0,0.0002],[65007.0,0.015403],[65014.0,0.092408],[65052.0,0.076962]]]
["bitfinex-derivatives","BTCF0:USTF0",1770361597856,[[64993.0,0.29955767],[64985.0,0.015408],[64980.0,0.30811433],[64972.0,0.0001535],[64959.0,0.015414]],[[65029.0,0.0002],[65032.0,0.015397],[65040.0,0.076977],[65075.0,0.2559]]]
["bitfinex-derivatives","BTCF0:USTF0",1770361623072,[[65039.0,0.015395],[65026.0,0.03815748],[65010.0,0.30811433],[65004.0,0.12015723]],[[65068.0,0.00013646],[65071.0,0.015388],[65080.0,0.28413274],[65082.0,0.0002],[65091.0,0.015383]]]
["bitfinex-derivatives","BTCF0:USTF0",1770361690016,[[64638.0,0.18108678],[64634.0,0.22706395]],[[64770.0,0.29247201],[64791.0,0.077272],[64797.0,0.077265],[64807.0,0.01545],[64811.0,0.077249]]]
["bitfinex-derivatives","BTCF0:USTF0",1770361699218,[[64719.0,0.27203104],[64705.0,0.0002],[64703.0,0.015475],[64683.0,0.00013638],[64678.0,0.18838]],[[64742.0,0.015466],[64748.0,0.29247201],[64762.0,0.077307],[64764.0,0.015461],[64773.0,0.015458]]]
["bitfinex-derivatives","BTCF0:USTF0",1770361746260,[[64709.0,0.30453558],[64690.0,0.31060062],[64689.0,0.015678],[64686.0,0.077396],[64681.0,0.1543]],[[64741.0,0.015466],[64746.0,0.27714891],[64750.0,0.31060062],[64762.0,0.015461],[64765.0,0.077303]]]
["bitfinex-derivatives","BTCF0:USTF0",1770361839244,[[64743.0,0.29319401],[64735.0,0.015467],[64731.0,0.03817281],[64720.0,0.31059954],[64710.0,0.45822454]],[[64768.0,0.28019717],[64769.0,0.015459],[64790.0,0.32605354],[64791.0,0.077272],[64958.0,0.3172]]]
["bitfinex-derivatives","BTCF0:USTF0",1770361889066,[[64806.0,0.2862266],[64795.0,0.03834013],[64790.0,0.31059954],[64789.0,0.015454],[64745.0,0.2566]],[[64833.0,0.28133065],[64840.0,0.015442],[64850.0,0.01544],[64857.0,0.2566],[64860.0,0.31059954]]]
["bitfinex-derivatives","BTCF0:USTF0",1770361905663,[[64787.0,0.015455],[64786.0,0.28154713],[64783.0,0.03881765],[64768.0,0.015459],[64763.0,0.077305]],[[64814.0,0.3],[64820.0,0.29913775],[64836.0,0.015443],[64840.0,0.077215],[64853.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770361968729,[[64807.0,0.28066175],[64805.0,0.01545],[64802.0,0.03783966],[64800.0,0.309941],[64791.0,0.015454]],[[64831.0,0.28945729],[64839.0,0.015443],[64854.0,0.015439],[64862.0,0.0002],[64863.0,0.077187]]]
["bitfinex-derivatives","BTCF0:USTF0",1770362068892,[[64911.0,0.27889257],[64910.0,0.015425],[64901.0,0.0388749],[64892.0,0.01543],[64890.0,0.3097332]],[[64937.0,0.28053935],[64944.0,0.015418],[64945.0,0.0002],[64966.0,0.015413],[65023.0,0.1546]]]
["bitfinex-derivatives","BTCF0:USTF0",1770362113016,[[65020.0,0.30855743],[65018.0,0.28849914],[65017.0,0.0154],[65014.0,0.03905698],[64995.0,0.077029]],[[65043.0,0.29243297],[65048.0,0.01262417],[65050.0,0.015393],[65051.0,0.0002],[65071.0,0.076939]]]
["bitfinex-derivatives","BTCF0:USTF0",1770362118821,[[65003.0,0.28849914],[65000.0,0.30855743],[64998.0,0.015405],[64988.0,0.00016416],[64980.0,0.32396643]],[[65027.0,0.01262417],[65032.0,0.29243297],[65033.0,0.015397],[65036.0,0.001],[65054.0,0.015592]]]
["bitfinex-derivatives","BTCF0:USTF0",1770362190291,[[64891.0,0.25496],[64889.0,0.0002],[64885.0,0.21623932],[64880.0,0.015433],[64863.0,0.00019227]],[[64915.0,0.30011562],[64916.0,0.30627281],[64938.0,0.092516],[64949.0,0.2562],[65208.0,1.5086569]]]
["bitfinex-derivatives","BTCF0:USTF0",1770362214919,[[64848.0,0.01544],[64840.0,0.30921013],[64834.0,0.015444],[64827.0,0.015445],[64825.0,0.111231]],[[64874.0,0.27435571],[64876.0,0.02789364],[64882.0,0.3],[64885.0,0.015432],[64900.0,0.30921013]]]
["bitfinex-derivatives","BTCF0:USTF0",1770362248428,[[64890.0,0.32464013],[64886.0,0.00015076],[64883.0,0.0002],[64875.0,0.03940352],[64840.0,1.54276724]],[[64909.0,0.24319242],[64915.0,0.0001129],[64917.0,0.3],[64931.0,0.015421]]]
["bitfinex-derivatives","BTCF0:USTF0",1770362290959,[[64962.0,0.015413],[64958.0,0.0411334],[64949.0,0.03396],[64945.0,0.03876381],[64940.0,0.30839808]],[[64997.0,0.2857619],[64999.0,0.015405],[65011.0,0.0002],[65014.0,0.015401],[65019.0,0.077001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770362359612,[[64962.0,0.19227363],[64960.0,0.30793862],[64951.0,0.03805898],[64939.0,0.1542],[64938.0,0.077096]],[[64995.0,0.27743856],[65000.0,0.015404],[65014.0,0.015401],[65020.0,0.30793862],[65024.0,0.076995]]]
["bitfinex-derivatives","BTCF0:USTF0",1770362432173,[[65091.0,0.28073104],[65090.0,0.30784934],[65084.0,0.015384],[65076.0,0.03388],[65070.0,1.84596733]],[[65126.0,0.28770939],[65140.0,0.0002],[65141.0,0.015371],[65157.0,0.076838],[65168.0,0.015365]]]
["bitfinex-derivatives","BTCF0:USTF0",1770362462409,[[65230.0,0.30668868],[65220.0,0.60668868],[65210.0,0.015355],[65205.0,0.07678],[65201.0,0.015357]],[[65255.0,0.015344],[65271.0,0.076704],[65274.0,0.01534],[65282.0,0.015338],[65284.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770362483417,[[65286.0,0.2713994],[65285.0,0.015337],[65280.0,0.30668868],[65267.0,0.015341],[65263.0,0.076712]],[[65318.0,0.015329],[65330.0,0.27714549],[65335.0,0.076629],[65339.0,0.015324],[65350.0,0.30668868]]]
["bitfinex-derivatives","BTCF0:USTF0",1770362554072,[[65099.0,0.29768076],[65064.0,0.015389],[65060.0,0.03932933],[65051.0,0.015392],[65040.0,0.6129928]],[[65143.0,0.28988713],[65179.0,1.1867998],[65185.0,0.015361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770362605805,[[65243.0,0.28104274],[65239.0,0.70588],[65238.0,0.015348],[65222.0,0.015352],[65221.0,0.03827568]],[[65273.0,0.01534],[65277.0,0.27904719],[65288.0,0.0002],[65294.0,0.076677],[65321.0,0.015329]]]
["bitfinex-derivatives","BTCF0:USTF0",1770362639123,[[65045.0,0.0481976],[65042.0,0.015394],[65039.0,0.0002],[65037.0,0.00016332],[65021.0,0.076998]],[[65080.0,0.28395079],[65081.0,0.26653498],[65085.0,0.015384],[65103.0,0.076903],[65107.0,0.015379]]]
["bitfinex-derivatives","BTCF0:USTF0",1770362698171,[[65073.0,0.015387],[65070.0,0.3606716],[65051.0,0.015392],[65049.0,0.076965],[65043.0,0.015394]],[[65095.0,0.01568201],[65104.0,0.29047475],[65111.0,0.015378],[65126.0,0.015375],[65134.0,0.702639]]]
["bitfinex-derivatives","BTCF0:USTF0",1770362714978,[[65027.0,0.16149789],[65022.0,0.0391478],[65005.0,0.015403],[65003.0,0.0002]],[[65076.0,0.015386],[65084.0,0.076924]]]
["bitfinex-derivatives","BTCF0:USTF0",1770362745892,[[65045.0,0.06790856],[65041.0,0.06940202],[65039.0,0.0002],[65016.0,0.077004],[65012.0,0.08372742]],[[65072.0,0.28235208],[65091.0,0.076916],[65096.0,0.03102459],[65097.0,0.015381],[65155.0,0.2683376]]]
["bitfinex-derivatives","BTCF0:USTF0",1770362794131,[[64984.0,0.00033293],[64980.0,0.32288831]],[[65028.0,0.00015204],[65030.0,0.43581897],[65060.0,0.076953],[65061.0,0.01539]]]
["bitfinex-derivatives","BTCF0:USTF0",1770362884088,[[64832.0,0.31647799],[64830.0,0.0002],[64829.0,0.015445],[64811.0,0.015449],[64808.0,0.15466068]],[[64866.0,0.27335168],[64867.0,0.015436],[64882.0,0.015432],[64889.0,0.015431],[64892.0,0.077152]]]
["bitfinex-derivatives","BTCF0:USTF0",1770362927227,[[64981.0,0.2763211],[64979.0,0.015409],[64961.0,0.077069],[64955.0,0.015415],[64935.0,0.015419]],[[65020.0,0.27689478],[65024.0,0.01432259],[65026.0,0.015398],[65040.0,0.0002],[65041.0,0.076975]]]
["bitfinex-derivatives","BTCF0:USTF0",1770362937923,[[65011.0,0.2763211],[65000.0,0.30802775],[64998.0,0.015405],[64996.0,0.077027],[64993.0,0.00013309]],[[65041.0,0.2906946],[65050.0,1.0],[65061.0,0.01539],[65067.0,0.0002],[65082.0,0.076927]]]
["bitfinex-derivatives","BTCF0:USTF0",1770363028391,[[64973.0,0.015411],[64971.0,0.29405341],[64959.0,0.015414],[64956.0,0.077075],[64945.0,0.0847682]],[[65009.0,0.27352689],[65014.0,0.015401],[65024.0,0.0002],[65032.0,0.015397],[65038.0,0.076979]]]
["bitfinex-derivatives","BTCF0:USTF0",1770363041600,[[64996.0,0.015405],[64984.0,0.03794332],[64979.0,0.015409],[64972.0,0.092467]],[[65024.0,0.2907142],[65031.0,0.0002],[65032.0,0.015397],[65041.0,0.01402289],[65079.0,0.015386]]]
["bitfinex-derivatives","BTCF0:USTF0",1770363080718,[[65070.0,0.30756569],[65068.0,0.015388],[65064.0,0.27197283],[65048.0,0.06819627],[65044.0,0.07711027]],[[65095.0,0.0002],[65100.0,0.01503638],[65102.0,0.27061545],[65106.0,0.015379],[65124.0,0.015375]]]
["bitfinex-derivatives","BTCF0:USTF0",1770363165993,[[65126.0,0.29831306],[65121.0,0.015375],[65120.0,0.30760335],[65106.0,0.015379],[65103.0,0.03785894]],[[65156.0,0.28558325],[65174.0,0.015363],[65178.0,0.076814],[65192.0,0.015359],[65206.0,0.015356]]]
["bitfinex-derivatives","BTCF0:USTF0",1770363183300,[[65126.0,0.29831306],[65121.0,0.015376],[65110.0,0.30663409],[65102.0,0.03921729],[65078.0,0.015586]],[[65150.0,0.015369],[65155.0,0.27021625],[65168.0,0.03107674],[65170.0,0.38345709],[65184.0,0.015361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770363223842,[[65110.0,0.015378],[65100.0,0.30663409],[65089.0,0.015383],[65088.0,0.230818],[65082.0,0.015385]],[[65145.0,0.31537],[65159.0,0.015367],[65160.0,0.30663409],[65167.0,0.0002],[65168.0,0.076825]]]
["bitfinex-derivatives","BTCF0:USTF0",1770363291585,[[65172.0,0.015364],[65157.0,0.015367],[65152.0,0.076843],[65150.0,0.30690455],[65149.0,0.015369]],[[65198.0,0.3],[65199.0,0.01566877],[65202.0,0.0002],[65212.0,0.015354],[65218.0,0.6068]]]
["bitfinex-derivatives","BTCF0:USTF0",1770363327210,[[65280.0,0.015338],[65270.0,0.30567997],[65267.0,0.27868193],[65265.0,0.03775317],[65259.0,0.076718]],[[65307.0,0.29597594],[65309.0,0.00019177],[65319.0,0.015329],[65327.0,0.0002],[65331.0,0.40424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770363357419,[[65343.0,0.28682548],[65341.0,0.015324],[65340.0,0.30567997],[65335.0,0.0387472],[65326.0,0.0687489]],[[65371.0,0.29463608],[65383.0,9.226e-05],[65385.0,0.015314],[65387.0,0.0002],[65400.0,0.30567997]]]
["bitfinex-derivatives","BTCF0:USTF0",1770363426573,[[65330.0,0.30443451],[65324.0,0.29116772],[65320.0,0.03885924],[65314.0,0.00012608],[65273.0,0.12117228]],[[65351.0,0.29624657],[65352.0,0.00016536],[65354.0,0.6058],[65366.0,0.015318],[65383.0,0.076573]]]
["bitfinex-derivatives","BTCF0:USTF0",1770363471404,[[65329.0,0.28035741],[65328.0,0.015327],[65320.0,0.34249683],[65312.0,0.015331],[65303.0,0.015333]],[[65363.0,0.29278324],[65365.0,0.015318],[65370.0,0.30443451],[65382.0,0.72456],[65398.0,0.015311]]]
["bitfinex-derivatives","BTCF0:USTF0",1770363541444,[[65340.0,0.015324],[65329.0,0.29150368],[65324.0,0.015328],[65320.0,1.87771401],[65314.0,0.23002366]],[[65352.0,0.001],[65365.0,0.015318],[65382.0,0.015314],[65388.0,0.076567],[65389.0,0.015313]]]
["bitfinex-derivatives","BTCF0:USTF0",1770363554751,[[65330.0,0.29545207],[65327.0,0.03879742],[65322.0,0.275211],[65312.0,0.1209393],[65301.0,0.24535666]],[[65353.0,0.15891766],[65357.0,0.01532],[65378.0,0.015315],[65380.0,0.076577],[65407.0,0.015309]]]
["bitfinex-derivatives","BTCF0:USTF0",1770363624904,[[65183.0,0.01196028],[65178.0,0.22546525],[65165.0,0.30107884],[65160.0,0.23011061],[65141.0,0.45730233]],[[65245.0,0.015347],[65247.0,7.617e-05],[65262.0,0.29999999],[65268.0,0.015341],[65269.0,0.076706]]]
["bitfinex-derivatives","BTCF0:USTF0",1770363684034,[[65410.0,0.29481505],[65408.0,0.29518375],[65393.0,0.015312],[65391.0,0.03916358]],[[65443.0,0.05463993],[65444.0,0.0153],[65454.0,0.076489],[65462.0,0.015296],[65479.0,0.015492]]]
["bitfinex-derivatives","BTCF0:USTF0",1770363720073,[[65520.0,0.27950705],[65517.0,0.015283],[65500.0,0.03907896],[65496.0,0.09184815],[65488.0,0.015289]],[[65544.0,0.00011887],[65545.0,1.14443],[65546.0,7.5],[65549.0,0.015275],[65551.0,0.03832468]]]
["bitfinex-derivatives","BTCF0:USTF0",1770363729182,[[65497.0,0.015287],[65496.0,0.013183],[65480.0,0.2843416],[65473.0,0.076466],[65472.0,0.048973]],[[65511.0,0.0406],[65522.0,0.015282],[65528.0,0.29650001],[65540.0,0.015277],[65547.0,0.076382]]]
["bitfinex-derivatives","BTCF0:USTF0",1770363781700,[[65411.0,0.28355869],[65410.0,0.015307],[65400.0,0.2843416],[65395.0,0.015311],[65393.0,0.0002]],[[65429.0,0.015303],[65441.0,0.18248821],[65444.0,0.0153],[65451.0,0.015298],[65452.0,0.076493]]]
["bitfinex-derivatives","BTCF0:USTF0",1770363854858,[[65319.0,0.27796112],[65316.0,0.015331],[65310.0,0.28599656],[65301.0,0.015335],[65296.0,0.12093023]],[[65335.0,0.015327],[65348.0,0.30580323],[65360.0,0.015321],[65361.0,0.076606],[65377.0,0.015317]]]
["bitfinex-derivatives","BTCF0:USTF0",1770363858855,[[65297.0,0.19310335],[65294.0,0.00011399],[65287.0,0.015338],[65282.0,0.12093023],[65279.0,0.41122151]],[[65323.0,0.01533],[65334.0,0.29047923],[65338.0,0.015326],[65340.0,0.015326],[65343.0,0.076627]]]
["bitfinex-derivatives","BTCF0:USTF0",1770363906889,[[65191.0,0.28261084],[65190.0,0.23156656],[65188.0,0.00010993],[65187.0,0.015361],[65178.0,0.0002]],[[65222.0,0.27482205],[65224.0,0.015353],[65231.0,0.09211],[65246.0,0.015348],[65372.0,0.08426981]]]
["bitfinex-derivatives","BTCF0:USTF0",1770363979734,[[65221.0,0.28895697],[65220.0,0.015354],[65210.0,0.28687042],[65204.0,0.015357],[65198.0,0.05395261]],[[65241.0,0.015349],[65255.0,0.015346],[65256.0,0.29484697],[65263.0,0.076722],[65272.0,0.015342]]]
["bitfinex-derivatives","BTCF0:USTF0",1770364001548,[[65140.0,0.2022469],[65128.0,0.015375],[65125.0,0.015376],[65102.0,0.27411775]],[[65170.0,0.00014926],[65171.0,0.015365],[65181.0,0.3],[65192.0,0.01536],[65193.0,0.076803]]]
["bitfinex-derivatives","BTCF0:USTF0",1770364042573,[[65151.0,0.01537],[65150.0,0.28150448],[65144.0,0.00012462],[65132.0,0.015374],[65118.0,0.12111775]],[[65170.0,0.015366],[65179.0,0.29999989],[65190.0,0.015361],[65193.0,0.076803],[65194.0,0.01536]]]
["bitfinex-derivatives","BTCF0:USTF0",1770364089719,[[65139.0,0.05395071],[65136.0,0.07687],[65132.0,0.0699066]],[[65208.0,0.3],[65220.0,0.28150448],[65247.0,0.0002],[65263.0,0.03384],[65270.0,1.53735598]]]
["bitfinex-derivatives","BTCF0:USTF0",1770364151659,[[65070.0,1.15232],[65069.0,0.29275611],[65063.0,0.015391],[65058.0,0.0002],[64990.0,0.23069395]],[[65102.0,0.11667736],[65120.0,0.27904],[65140.0,0.16502895],[65159.0,0.03388],[65539.0,1.5082301]]]
["bitfinex-derivatives","BTCF0:USTF0",1770364192907,[[64884.0,0.00017373],[64883.0,0.0383],[64874.0,0.18102058],[64861.0,0.077195],[64845.0,0.015643]],[[64926.0,0.32315219],[64940.0,0.077103],[64942.0,0.01542],[64961.0,0.0002],[64994.0,0.092445]]]
["bitfinex-derivatives","BTCF0:USTF0",1770364236136,[[64690.0,0.14325768],[64677.0,0.077415],[64676.0,0.18447567],[64672.0,0.22551173],[64670.0,0.2321949]],[[64743.0,0.077337],[64751.0,0.3],[64753.0,0.00025009],[64760.0,0.015463],[64785.0,0.077287]]]
["bitfinex-derivatives","BTCF0:USTF0",1770364262046,[[64790.0,0.14325768],[64788.0,0.077283],[64781.0,0.03857931],[64774.0,0.01546],[64755.0,0.18447567]],[[64840.0,0.00060087],[64858.0,0.29999999],[64908.0,0.015428],[64970.0,0.077067],[65016.0,61.523]]]
["bitfinex-derivatives","BTCF0:USTF0",1770364324087,[[64824.0,0.015448],[64801.0,0.1538],[64800.0,0.015453],[64799.0,0.077269],[64780.0,0.22728903]],[[64841.0,0.015444],[64849.0,0.3],[64853.0,0.0002],[64859.0,0.015439],[64864.0,0.2566]]]
["bitfinex-derivatives","BTCF0:USTF0",1770364363798,[[64942.0,0.01542],[64938.0,0.28493228],[64920.0,0.077126],[64916.0,0.015426],[64912.0,0.03889536]],[[64969.0,0.29805631],[64974.0,0.0002],[64978.0,0.015411],[64980.0,0.14298901],[64997.0,0.077035]]]
["bitfinex-derivatives","BTCF0:USTF0",1770364400026,[[64964.0,0.28917854],[64953.0,0.11572794],[64950.0,0.015418],[64939.0,0.01542],[64938.0,0.1543]],[[64993.0,0.00013507],[64994.0,0.015407],[65000.0,0.29163858],[65014.0,0.077016],[65017.0,0.015402]]]
["bitfinex-derivatives","BTCF0:USTF0",1770364461186,[[64825.0,0.03807493],[64821.0,0.0002],[64817.0,0.00019103],[64810.0,0.16594873],[64794.0,0.03396]],[[64877.0,0.315435],[64878.0,0.00011478],[64892.0,0.07716],[64904.0,0.015429],[64910.0,0.16594873]]]
["bitfinex-derivatives","BTCF0:USTF0",1770364481502,[[64830.0,0.015446],[64823.0,0.02592466],[64815.0,0.01545],[64809.0,0.077257],[64808.0,0.015451]],[[64855.0,0.01544],[64858.0,0.29360801],[64873.0,0.015436],[64877.0,0.015435],[64900.0,0.01543]]]
["bitfinex-derivatives","BTCF0:USTF0",1770364549539,[[64854.0,0.28209935],[64853.0,0.015441],[64852.0,0.00013361],[64850.0,0.14265523],[64844.0,0.03803676]],[[64876.0,0.015435],[64877.0,0.00012991],[64884.0,0.27075933],[64894.0,0.077158],[64898.0,0.01543]]]
["bitfinex-derivatives","BTCF0:USTF0",1770364565260,[[64831.0,0.015446],[64824.0,0.29058362],[64820.0,0.14265523],[64809.0,0.07741858],[64794.0,0.1543]],[[64853.0,0.015441],[64858.0,0.00015938],[64863.0,0.2866677],[64870.0,0.015437],[64877.0,0.092613]]]
["bitfinex-derivatives","BTCF0:USTF0",1770364648237,[[64847.0,0.015442],[64842.0,0.27748519],[64836.0,0.015445],[64828.0,0.077234],[64824.0,0.03882425]],[[64868.0,0.015437],[64880.0,0.14295713],[64895.0,0.077156],[64910.0,0.015427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770364664351,[[64869.0,0.015437],[64862.0,0.27036052],[64855.0,0.03805732],[64854.0,0.01544],[64847.0,0.092654]],[[64884.0,0.27619889],[64891.0,0.015432],[64903.0,0.015429],[64910.0,0.15838413],[64911.0,0.077138]]]
["bitfinex-derivatives","BTCF0:USTF0",1770364733500,[[64909.0,0.015427],[64896.0,0.01543],[64891.0,0.015432],[64890.0,0.299109],[64884.0,0.03889283]],[[64923.0,0.29058348],[64940.0,0.1429432],[64973.0,0.0002],[64980.0,1.23016918],[64989.0,0.03789413]]]
["bitfinex-derivatives","BTCF0:USTF0",1770364807148,[[64919.0,0.015425],[64891.0,0.0002],[64881.0,0.27236721],[64855.0,0.077203],[64852.0,0.19923509]],[[64994.0,0.31168],[64998.0,0.0002],[65008.0,0.004],[65009.0,0.034],[65012.0,0.015403]]]
["bitfinex-derivatives","BTCF0:USTF0",1770364819755,[[64927.0,0.015423],[64914.0,0.015426],[64909.0,0.077138],[64908.0,0.015428],[64903.0,0.65590636]],[[64970.0,0.14279849],[64977.0,0.034],[64978.0,0.004],[64983.0,0.0002],[64999.0,0.015406]]]
["bitfinex-derivatives","BTCF0:USTF0",1770364853291,[[64959.0,0.07708],[64953.0,0.015417],[64952.0,0.015417],[64940.0,0.3],[64921.0,0.38310395]],[[65002.0,0.015406],[65013.0,0.03404],[65014.0,0.0002],[65019.0,0.077009],[65020.0,0.14264481]]]
["bitfinex-derivatives","BTCF0:USTF0",1770364889602,[[65015.0,0.015402],[65010.0,0.14264481],[65002.0,0.2985478],[64996.0,0.015407],[64991.0,0.077042]],[[65037.0,0.034],[65038.0,0.015397],[65043.0,0.00435659],[65061.0,0.092351],[65065.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770364942024,[[64840.0,0.16613601],[64834.0,0.015445],[64829.0,0.2803899],[64825.0,0.0002],[64820.0,0.015448]],[[64860.0,0.015439],[64866.0,0.28784848],[64880.0,0.015435],[64884.0,0.092603],[64934.0,0.154218]]]
["bitfinex-derivatives","BTCF0:USTF0",1770364982052,[[64719.0,0.0002],[64715.0,0.07737],[64714.0,0.015474]],[[64773.0,0.27324842],[64778.0,0.03412],[64779.0,0.077295],[64782.0,0.015458],[64789.0,0.015456]]]
["bitfinex-derivatives","BTCF0:USTF0",1770365034790,[[64700.0,0.15878632],[64690.0,0.01548]],[[64772.0,0.28784045],[64782.0,0.077291],[64790.0,0.07378328],[64800.0,0.14330932],[64805.0,0.015452]]]
["bitfinex-derivatives","BTCF0:USTF0",1770365074319,[[64683.0,0.12206831]],[[64778.0,0.03412],[64782.0,0.015458]]]
["bitfinex-derivatives","BTCF0:USTF0",1770365119973,[[64896.0,0.01543]],[[64964.0,0.015414],[64965.0,0.29334341],[64969.0,0.0002],[64984.0,0.01541],[64988.0,0.077046]]]
["bitfinex-derivatives","BTCF0:USTF0",1770365159899,[[65020.0,0.015401],[65005.0,0.28901093],[65000.0,0.16618559],[64994.0,0.077037],[64977.0,0.015411]],[[65039.0,0.28655687],[65044.0,0.015396],[65060.0,0.015392],[65062.0,0.034],[65067.0,0.092343]]]
["bitfinex-derivatives","BTCF0:USTF0",1770365195023,[[65117.0,0.1088],[65096.0,0.31531907],[65095.0,0.076919],[65081.0,0.23615464]],[[65136.0,0.0031988],[65137.0,0.015373],[65142.0,0.08390583],[65158.0,0.076845],[65161.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770365252242,[[65132.0,0.015375],[65130.0,0.27446187],[65120.0,0.16542788],[65112.0,0.076898],[65111.0,0.015379]],[[65154.0,0.01537],[65168.0,0.29303781],[65173.0,0.092193],[65182.0,0.015363],[65187.0,0.015362]]]
["bitfinex-derivatives","BTCF0:USTF0",1770365268459,[[65149.0,0.015371],[65140.0,0.27903773],[65130.0,0.015375],[65123.0,0.015377],[65122.0,0.076886]],[[65169.0,0.015366],[65183.0,0.29777115],[65191.0,0.03396],[65192.0,0.01536],[65193.0,0.076803]]]
["bitfinex-derivatives","BTCF0:USTF0",1770365331693,[[65247.0,0.015347],[65246.0,0.03510113],[65228.0,0.015352],[65227.0,0.076763],[65215.0,0.00015034]],[[65273.0,0.015341],[65286.0,0.28945831],[65293.0,0.076686],[65295.0,0.015336],[65300.0,0.16486879]]]
["bitfinex-derivatives","BTCF0:USTF0",1770365390130,[[65252.0,0.015346],[65239.0,0.07305],[65238.0,0.015349],[65233.0,0.02391271],[65232.0,0.076756]],[[65272.0,0.29665543],[65273.0,0.015341],[65280.0,4e-07],[65290.0,0.015338],[65297.0,0.015336]]]
["bitfinex-derivatives","BTCF0:USTF0",1770365419857,[[65162.0,0.015367],[65161.0,0.015368],[65157.0,0.076845],[65144.0,0.015372],[65133.0,0.83184896]],[[65199.0,0.3],[65200.0,0.16507749],[65204.0,0.015358],[65223.0,0.092122],[65227.0,0.015352]]]
["bitfinex-derivatives","BTCF0:USTF0",1770365473691,[[65086.0,0.015385],[65083.0,0.01533073],[65077.0,0.076939],[65076.0,0.0002],[65073.0,0.015389]],[[65120.0,0.16560834],[65122.0,0.29488975],[65138.0,0.015373],[65147.0,0.076858],[65169.0,0.015366]]]
["bitfinex-derivatives","BTCF0:USTF0",1770365501516,[[65107.0,0.01538],[65105.0,0.27615135],[65089.0,0.076925],[65086.0,0.015385],[65080.0,0.015387]],[[65139.0,0.30129834],[65140.0,0.16560834],[65160.0,0.015368],[65164.0,0.076838],[65167.0,0.03396]]]
["bitfinex-derivatives","BTCF0:USTF0",1770365589383,[[65143.0,0.015372],[65140.0,0.3],[65127.0,0.015376],[65126.0,0.076882],[65120.0,0.015377]],[[65168.0,0.015366],[65184.0,0.015362],[65190.0,0.16572366],[65193.0,0.092163],[65203.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770365602086,[[65160.0,0.015368],[65153.0,0.3],[65146.0,0.015371],[65140.0,0.015373],[65134.0,0.076872]],[[65179.0,0.015364],[65185.0,0.001],[65192.0,0.015361],[65197.0,0.015359],[65199.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770365649640,[[65166.0,0.29301657],[65153.0,0.01537],[65143.0,0.076862],[65133.0,0.015374]],[[65191.0,0.015361],[65194.0,0.27623477],[65210.0,0.16519074],[65211.0,0.015356],[65215.0,0.076777]]]
["bitfinex-derivatives","BTCF0:USTF0",1770365748938,[[65180.0,0.015363],[65160.0,0.076841],[65158.0,0.015368],[65151.0,0.01537],[65143.0,0.12116577]],[[65209.0,0.3],[65216.0,0.015355],[65230.0,0.16526565],[65235.0,0.0002],[65236.0,0.076753]]]
["bitfinex-derivatives","BTCF0:USTF0",1770365771846,[[65222.0,0.015353],[65209.0,0.015356],[65207.0,0.00118071],[65206.0,0.015357],[65198.0,0.076796]],[[65239.0,0.29948512],[65249.0,0.015347],[65259.0,0.0002],[65260.0,0.18059959],[65271.0,0.076712]]]
["bitfinex-derivatives","BTCF0:USTF0",1770365802259,[[65099.0,0.015382],[65094.0,0.10276373],[65086.0,0.12041535],[65082.0,0.181753],[65081.0,0.015387]],[[65144.0,0.27500678],[65151.0,0.16525459],[65155.0,0.076848],[65156.0,0.015369],[65170.0,1.422181]]]
["bitfinex-derivatives","BTCF0:USTF0",1770365855184,[[65001.0,0.077029]],[[65049.0,0.27223241],[65050.0,0.16578998],[65061.0,0.015392],[65080.0,0.015387],[65084.0,0.076932]]]
["bitfinex-derivatives","BTCF0:USTF0",1770365898534,[[64962.0,0.2942984],[64959.0,0.015415],[64951.0,0.077088]],[[64995.0,0.29039919],[65018.0,0.034],[65020.0,0.14257731]]]
["bitfinex-derivatives","BTCF0:USTF0",1770365951771,[[65019.0,0.015401],[65017.0,0.28833753],[65008.0,0.015404],[65001.0,0.015406],[64996.0,0.092442]],[[65047.0,0.27144026],[65053.0,0.015393],[65060.0,0.16612775],[65063.0,0.015391],[65068.0,0.01539]]]
["bitfinex-derivatives","BTCF0:USTF0",1770365999590,[[64950.0,0.015418],[64948.0,0.2817329],[64937.0,0.0002],[64936.0,0.077107],[64910.0,0.14262504]],[[65000.0,0.27822519],[65010.0,0.15802904],[65030.0,0.0002],[65040.0,1.22743109],[65169.0,61.3788]]]
["bitfinex-derivatives","BTCF0:USTF0",1770366031326,[[65079.0,0.015387],[65075.0,0.28462512],[65059.0,0.092353],[65048.0,0.18041936],[65047.0,0.015395]],[[65111.0,0.27597758],[65112.0,0.09215665],[65116.0,0.015379],[65130.0,0.14262504],[65131.0,0.015375]]]
["bitfinex-derivatives","BTCF0:USTF0",1770366077761,[[65287.0,0.015338],[65279.0,0.29897189],[65266.0,0.3324],[65265.0,0.015343],[65262.0,0.076722]],[[65319.0,0.27449826],[65320.0,0.16499273],[65327.0,0.015329],[65329.0,0.09256972],[65345.0,0.015325]]]
["bitfinex-derivatives","BTCF0:USTF0",1770366135819,[[65232.0,0.015351],[65219.0,0.015354],[65218.0,0.28554385],[65214.0,0.015355],[65203.0,0.60926859]],[[65248.0,0.29748163],[65260.0,0.0002],[65266.0,0.015343],[65270.0,0.16500398],[65288.0,0.015338]]]
["bitfinex-derivatives","BTCF0:USTF0",1770366183266,[[65160.0,0.29985957],[65147.0,0.12169362],[65143.0,0.18287174],[65141.0,0.015372],[65138.0,0.22791223]],[[65199.0,0.28497779],[65200.0,0.16500398],[65202.0,0.015358],[65221.0,0.015354],[65228.0,0.092114]]]
["bitfinex-derivatives","BTCF0:USTF0",1770366240095,[[65034.0,0.015398],[65028.0,0.2967545],[65021.0,0.0002],[65017.0,0.015402],[65012.0,0.077016]],[[65060.0,0.16535208],[65062.0,0.29532935],[65079.0,0.015387],[65100.0,0.049342],[65101.0,0.076912]]]
["bitfinex-derivatives","BTCF0:USTF0",1770366264215,[[64988.0,0.015409],[64987.0,0.29247675],[64973.0,0.0002],[64971.0,0.077064],[64965.0,0.5289389]],[[65019.0,0.14272317],[65020.0,0.16599749],[65034.0,0.015398],[65052.0,0.07697],[65060.0,0.015392]]]
["bitfinex-derivatives","BTCF0:USTF0",1770366320450,[[65140.0,0.3],[65139.0,0.015373],[65123.0,0.076886],[65110.0,0.0002],[65107.0,0.01538]],[[65174.0,0.015365],[65180.0,0.16574326],[65193.0,0.076804],[65199.0,0.015359],[65209.0,0.015357]]]
["bitfinex-derivatives","BTCF0:USTF0",1770366342279,[[65112.0,0.29707906],[65109.0,0.01538],[65087.0,0.015385],[65084.0,0.45695719],[65083.0,0.076933]],[[65147.0,0.07279248],[65150.0,0.16574326],[65153.0,0.01537],[65159.0,0.015368],[65160.0,0.076843]]]
["bitfinex-derivatives","BTCF0:USTF0",1770366422020,[[65178.0,0.29696715],[65173.0,0.015365],[65160.0,0.015368],[65154.0,0.015369],[65151.0,0.0002]],[[65193.0,0.01536],[65205.0,0.30043123],[65212.0,0.015356],[65215.0,0.076778],[65229.0,0.015352]]]
["bitfinex-derivatives","BTCF0:USTF0",1770366433838,[[65139.0,0.0002],[65137.0,0.015373],[65130.0,0.27891285],[65118.0,0.015378],[65110.0,0.076901]],[[65158.0,0.015369],[65165.0,0.2980991],[65173.0,0.015365],[65176.0,0.076824],[65177.0,0.015364]]]
["bitfinex-derivatives","BTCF0:USTF0",1770366509081,[[65102.0,0.07691]],[[65147.0,0.015371],[65149.0,0.28362648],[65165.0,0.015367],[65167.0,0.076834],[65192.0,0.049321]]]
["bitfinex-derivatives","BTCF0:USTF0",1770366573450,[[64910.0,0.29680076],[64909.0,0.015427],[64892.0,0.077159],[64889.0,0.015432],[64879.0,0.015434]],[[64935.0,0.015421],[64947.0,0.27703934],[64959.0,0.07708],[64978.0,0.015411],[64980.0,0.14265178]]]
["bitfinex-derivatives","BTCF0:USTF0",1770366592154,[[64940.0,0.01542],[64936.0,0.28094908],[64924.0,0.07712],[64910.0,0.15807878],[64898.0,0.32388]],[[64959.0,0.001],[64970.0,0.27593456],[64973.0,0.015412],[64991.0,0.077043],[65000.0,0.15805778]]]
["bitfinex-derivatives","BTCF0:USTF0",1770366628980,[[64799.0,0.0002],[64793.0,0.2925121],[64788.0,0.015456],[64775.0,0.015459]],[[64834.0,0.001],[64858.0,0.01544],[64867.0,0.015438]]]
["bitfinex-derivatives","BTCF0:USTF0",1770366682717,[[64774.0,0.29856582],[64773.0,0.01546],[64770.0,0.14353438],[64752.0,0.015465],[64751.0,0.077327]],[[64813.0,0.00230251],[64829.0,0.03416],[64864.0,0.0002],[64870.0,0.14353438],[65179.0,1.5154229]]]
["bitfinex-derivatives","BTCF0:USTF0",1770366718441,[[64895.0,0.31299118],[64880.0,0.14353438],[64876.0,0.015435],[64870.0,0.077185],[64825.0,0.45173748]],[[64930.0,0.001],[64940.0,0.20739713],[64941.0,0.09391458],[64944.0,0.03408],[64958.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770366761673,[[64871.0,0.27942516],[64850.0,0.14313981],[64835.0,0.015445],[64830.0,0.077233],[64829.0,0.015446]],[[64907.0,0.27981728],[64908.0,0.03408],[64948.0,0.0002],[64950.0,0.14313981],[64970.0,0.14313981]]]
["bitfinex-derivatives","BTCF0:USTF0",1770366819204,[[64670.0,0.29301252],[64659.0,0.0002],[64640.0,0.143492],[64605.0,0.0155],[64582.0,0.18327222]],[[64737.0,0.27920637],[64738.0,0.03412],[64739.0,0.001],[64740.0,0.143492],[64790.0,0.143692]]]
["bitfinex-derivatives","BTCF0:USTF0",1770366860841,[[64690.0,0.17218262],[64683.0,0.015481],[64680.0,0.0002],[64670.0,0.14388086],[64659.0,0.077437]],[[64769.0,0.27442507],[64770.0,0.14388086],[64790.0,0.17804086],[64800.0,1.09435782],[64807.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770366922592,[[64711.0,0.04755431],[64710.0,0.14378174],[64708.0,0.015475],[64697.0,0.015478],[64689.0,0.01548]],[[64768.0,0.3283865],[64800.0,0.14378174],[64812.0,0.0002],[64860.0,1.23738565]]]
["bitfinex-derivatives","BTCF0:USTF0",1770366956310,[[64832.0,0.015446],[64812.0,0.077254],[64810.0,0.15891502],[64781.0,0.015458],[64771.0,0.38347235]],[[64862.0,0.2316],[64863.0,0.05354876],[64864.0,0.3],[64870.0,0.03412],[64886.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770366988443,[[64833.0,0.2895325],[64824.0,0.015448],[64817.0,0.077248],[64816.0,0.015449],[64810.0,0.15893589]],[[64863.0,0.2855455],[64883.0,0.03412],[64900.0,0.14348489],[64980.0,1.23483096],[65032.0,61.5076]]]
["bitfinex-derivatives","BTCF0:USTF0",1770367035763,[[64936.0,0.29798708],[64918.0,0.015425],[64915.0,0.077131],[64910.0,0.015427],[64893.0,0.4974]],[[64975.0,0.2958158],[64976.0,0.0002],[64982.0,0.07164525],[65006.0,0.03408],[65030.0,0.14297029]]]
["bitfinex-derivatives","BTCF0:USTF0",1770367099613,[[65040.0,0.16592344],[65036.0,0.02048562],[65033.0,0.015398],[65021.0,0.015401],[65010.0,0.077019]],[[65080.0,0.29317145],[65094.0,0.07797744],[65113.0,0.034],[65140.0,0.16592344],[65170.0,1.42793712]]]
["bitfinex-derivatives","BTCF0:USTF0",1770367158154,[[64967.0,0.015414],[64961.0,0.01681288],[64960.0,0.16592344],[64950.0,0.015418],[64942.0,0.077099]],[[65008.0,0.29739541],[65012.0,0.0002],[65031.0,0.001],[65050.0,0.16592344],[65062.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1770367207892,[[65004.0,0.015405],[64989.0,0.015408],[64983.0,0.01541],[64982.0,0.077052],[64980.0,0.16622451]],[[65031.0,0.3],[65034.0,0.0002],[65076.0,0.034],[65090.0,0.16622451],[65220.0,1.50410338]]]
["bitfinex-derivatives","BTCF0:USTF0",1770367243818,[[64958.0,0.015416],[64954.0,0.00318483],[64940.0,0.15821148],[64933.0,0.092532],[64906.0,0.015428]],[[64976.0,0.001],[64984.0,0.03404],[64987.0,0.29893838],[65002.0,0.0002],[65040.0,0.14279148]]]
["bitfinex-derivatives","BTCF0:USTF0",1770367294350,[[64772.0,0.01546],[64761.0,0.0002],[64760.0,0.14330451],[64756.0,0.015464],[64753.0,0.077324]],[[64847.0,0.3],[64848.0,0.03412],[64882.0,0.0002],[64920.0,1.23327861]]]
["bitfinex-derivatives","BTCF0:USTF0",1770367330080,[[64768.0,0.0002],[64762.0,0.015462],[64760.0,0.14340641],[64755.0,0.077322]],[[64849.0,0.3],[64850.0,0.14340641],[64907.0,0.03412],[64910.0,0.14340641],[64915.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770367408419,[[64849.0,0.00063057],[64846.0,0.015442],[64831.0,0.015446],[64827.0,0.077237],[64820.0,0.14309487]],[[64898.0,0.3],[64902.0,0.07197424],[64923.0,0.03412],[64928.0,0.0002],[64930.0,0.14309487]]]
["bitfinex-derivatives","BTCF0:USTF0",1770367420331,[[64898.0,0.01543],[64892.0,5.784e-05],[64882.0,0.015434],[64877.0,0.015435],[64869.0,0.077186]],[[64919.0,0.07010831],[64929.0,0.30018071],[64960.0,0.14309487],[65023.0,1.50979802],[65040.0,1.23147445]]]
["bitfinex-derivatives","BTCF0:USTF0",1770367505077,[[64892.0,0.015431],[64890.0,0.14278227],[64879.0,0.015434],[64876.0,0.015435],[64875.0,0.077179]],[[64929.0,0.03404],[64939.0,0.3],[64941.0,0.0002],[64980.0,0.14278227],[65040.0,1.22878422]]]
["bitfinex-derivatives","BTCF0:USTF0",1770367543907,[[64882.0,0.015434],[64863.0,0.077194],[64856.0,0.01544],[64848.0,0.015442],[64822.0,0.077241]],[[64930.0,0.3],[64931.0,0.03424],[64939.0,0.0002],[64940.0,0.14278533],[64977.0,0.07829053]]]
["bitfinex-derivatives","BTCF0:USTF0",1770367565814,[[64952.0,0.077095],[64941.0,0.015421],[64940.0,0.14279312],[64930.0,0.015424],[64921.0,0.015426]],[[65001.0,0.3],[65017.0,0.0002],[65030.0,0.14279312],[65039.0,0.03404],[65100.0,1.22887759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770367593940,[[64872.0,0.02094736],[64860.0,0.14279882],[64854.0,0.077211],[64825.0,0.015649],[64820.0,0.53235837]],[[64939.0,0.29816354],[64949.0,0.0002],[64950.0,0.14279882],[64957.0,0.03404],[64980.0,1.22892664]]]
["bitfinex-derivatives","BTCF0:USTF0",1770367672802,[[65017.0,0.24750204],[65012.0,0.015404],[65006.0,0.015406],[65000.0,0.077038],[64977.0,0.015413]],[[65069.0,0.29055774],[65070.0,0.16613896],[65075.0,0.0002],[65098.0,8.23e-06],[65099.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1770367703527,[[65100.0,0.015382],[65095.0,0.1799777],[65086.0,0.015385],[65080.0,0.18152596],[65075.0,0.076942]],[[65127.0,0.271094],[65169.0,0.08426624],[65170.0,0.16613896],[65172.0,0.03396],[65200.0,1.54125583]]]
["bitfinex-derivatives","BTCF0:USTF0",1770367761272,[[65160.0,0.28818565],[65143.0,0.015372],[65130.0,0.16570502],[65121.0,0.076888],[65120.0,0.015377]],[[65201.0,0.27125629],[65202.0,0.08837117],[65232.0,0.03396],[65240.0,0.16570502],[65248.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770367812098,[[65123.0,0.27879482],[65121.0,0.015377],[65120.0,0.16532374],[65104.0,0.015381],[65103.0,0.0002]],[[65187.0,0.2762194],[65190.0,0.03396],[65210.0,0.16532374],[65211.0,0.08780692],[65228.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770367867040,[[65101.0,0.19501897],[65100.0,0.16568031],[65086.0,0.015385],[65085.0,0.0002],[65078.0,0.015387]],[[65187.0,0.27362119],[65188.0,0.03396],[65189.0,0.001],[65190.0,0.16568031],[65214.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770367952588,[[65061.0,0.29354466],[65060.0,0.16591897],[65059.0,0.015392],[65049.0,0.0002],[65041.0,0.015396]],[[65119.0,0.29248262],[65128.0,0.03396],[65129.0,0.015375],[65160.0,0.16591897],[65204.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770367997332,[[65130.0,0.22789161],[65129.0,0.015375],[65126.0,0.001],[65120.0,0.16591897],[65107.0,0.01538]],[[65181.0,0.28775949],[65207.0,0.03396],[65210.0,0.16591897],[65244.0,0.0002],[65250.0,1.5413475]]]
["bitfinex-derivatives","BTCF0:USTF0",1770368054576,[[65236.0,0.26854713],[65235.0,0.01535],[65230.0,0.16530923],[65217.0,0.015354],[65209.0,0.015356]],[[65289.0,0.28156105],[65299.0,0.03388],[65320.0,0.16530923],[65328.0,0.0002],[65360.0,1.53863204]]]
["bitfinex-derivatives","BTCF0:USTF0",1770368110325,[[65119.0,0.27449402],[65116.0,0.015378],[65110.0,0.1651406],[65099.0,0.015382],[65093.0,0.07692]],[[65178.0,0.28472922],[65198.0,0.03392],[65210.0,0.1651406],[65240.0,1.54143692],[65256.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770368143758,[[65141.0,0.10583543],[65132.0,0.16551204],[65127.0,0.0002],[65100.0,1.42439662],[65076.0,0.015388]],[[65181.0,0.29786319],[65240.0,0.16551204],[65244.0,0.0002],[65269.0,0.002],[65270.0,0.03392]]]
["bitfinex-derivatives","BTCF0:USTF0",1770368199099,[[65061.0,0.001],[65057.0,0.00354418],[65050.0,0.16598327],[65030.0,1.5436041],[65026.0,0.39052]],[[65076.0,0.015388],[65081.0,0.09653747],[65084.0,0.2988186],[65090.0,0.015385],[65133.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770368269886,[[65080.0,0.16601492],[65071.0,0.01206922],[65046.0,0.015395],[65040.0,1.54344875],[65033.0,0.015398]],[[65097.0,0.29492225],[65112.0,0.09372222],[65115.0,0.0002],[65170.0,0.16601492],[65200.0,1.54344875]]]
["bitfinex-derivatives","BTCF0:USTF0",1770368317428,[[65061.0,0.28431439],[65060.0,0.16601492],[65041.0,0.015396],[65040.0,1.54345261],[65032.0,0.015398]],[[65090.0,0.28470402],[65116.0,0.0002],[65148.0,0.034],[65180.0,0.16601492],[65541.0,1.2123383]]]
["bitfinex-derivatives","BTCF0:USTF0",1770368369349,[[65081.0,0.27706394],[65080.0,0.1658504],[65060.0,1.54312375],[65050.0,0.015394],[65038.0,0.015397]],[[65126.0,0.2794166],[65140.0,0.034],[65145.0,0.11491966],[65146.0,0.0002],[65180.0,0.1658504]]]
["bitfinex-derivatives","BTCF0:USTF0",1770368423283,[[65121.0,0.2728005],[65120.0,0.16588685],[65090.0,1.54270065],[65081.0,0.015386],[65072.0,0.40892]],[[65149.0,0.32286399],[65168.0,0.034],[65190.0,0.14393568],[65196.0,0.0002],[65210.0,0.14653358]]]
["bitfinex-derivatives","BTCF0:USTF0",1770368488525,[[65171.0,0.00018555],[65170.0,0.09165014],[65125.0,0.015376],[65112.0,0.015379],[65106.0,0.015381]],[[65206.0,0.29904763],[65207.0,0.2631483],[65208.0,0.15713447],[65210.0,0.0002],[65250.0,0.03396]]]
["bitfinex-derivatives","BTCF0:USTF0",1770368506138,[[65151.0,0.28334533],[65150.0,0.16567767],[65145.0,0.1797729],[65121.0,0.015377],[65105.0,0.0002]],[[65185.0,0.27211264],[65208.0,0.16463552],[65228.0,0.16776025],[65237.0,0.0002],[65250.0,0.16567767]]]
["bitfinex-derivatives","BTCF0:USTF0",1770368539868,[[65137.0,4.787e-05],[65130.0,0.16567767],[65116.0,0.015378],[65102.0,0.136482],[65097.0,0.015383]],[[65152.0,0.001],[65165.0,0.29998404],[65190.0,0.56444],[65208.0,0.16463552],[65230.0,0.16567767]]]
["bitfinex-derivatives","BTCF0:USTF0",1770368599611,[[64980.0,0.16581526],[64975.0,0.015412],[64974.0,0.22372],[64971.0,0.0002],[64952.0,0.271217]],[[65001.0,0.001],[65021.0,0.001],[65022.0,0.3],[65080.0,0.16581526],[65085.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770368632322,[[65051.0,0.13265498],[65050.0,0.16619044],[65036.0,0.015397],[65030.0,1.43023493],[65026.0,0.45536]],[[65089.0,0.33511603],[65137.0,0.034],[65148.0,0.0002],[65160.0,0.16619044],[65240.0,1.43023493]]]
["bitfinex-derivatives","BTCF0:USTF0",1770368676761,[[65020.0,0.16619044],[65012.0,0.34380424],[65007.0,0.42208],[64985.0,0.015409],[64982.0,0.0002]],[[65048.0,0.32159463],[65049.0,0.35672382],[65093.0,0.0002],[65100.0,0.034],[65120.0,0.16619044]]]
["bitfinex-derivatives","BTCF0:USTF0",1770368763727,[[65059.0,0.33744804],[65058.0,0.16601999],[65045.0,0.47276],[65034.0,0.015398],[65020.0,1.54341943]],[[65116.0,0.32685798],[65128.0,0.14358224],[65148.0,0.1745131],[65150.0,0.16601999],[65158.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770368782026,[[65100.0,0.08665139],[65095.0,0.31645627],[65072.0,0.31208],[65063.0,0.015391],[65060.0,1.54255889]],[[65127.0,0.31978021],[65128.0,0.14358224],[65168.0,0.14040425],[65171.0,0.0002],[65178.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1770368849771,[[65040.0,0.16574217],[65027.0,0.0002],[65010.0,1.54406954],[65005.0,0.48132]],[[65086.0,0.35],[65126.0,0.034],[65140.0,0.16574217],[65165.0,0.0002],[65170.0,2.97044666]]]
["bitfinex-derivatives","BTCF0:USTF0",1770368889486,[[65160.0,0.1657008],[65150.0,0.00382471],[65120.0,1.54158866],[65119.0,0.015377],[65107.0,0.01538]],[[65163.0,0.0002],[65186.0,0.34872509],[65213.0,0.034],[65250.0,0.1657008],[65280.0,1.54158866]]]
["bitfinex-derivatives","BTCF0:USTF0",1770368934236,[[65070.0,0.0888608],[65050.0,1.54321176],[65046.0,0.015395],[65036.0,0.19928],[65033.0,0.0002]],[[65098.0,0.05294093],[65109.0,0.35],[65153.0,0.0002],[65170.0,0.1657008]]]
["bitfinex-derivatives","BTCF0:USTF0",1770368980273,[[65100.0,0.16581961],[65090.0,0.47812],[65080.0,1.54200904],[65069.0,0.015389],[65038.0,0.03396]],[[65131.0,0.35],[65170.0,0.03967264],[65171.0,0.0002],[65209.0,0.03396],[65210.0,0.16581961]]]
["bitfinex-derivatives","BTCF0:USTF0",1770369038521,[[65161.0,0.14137985],[65160.0,0.16551495],[65143.0,0.015372],[65136.0,0.0002],[65126.0,0.271376]],[[65186.0,0.1647],[65187.0,0.33416541],[65241.0,0.03396],[65257.0,0.0002],[65270.0,0.16551495]]]
["bitfinex-derivatives","BTCF0:USTF0",1770369092253,[[65200.0,0.16547293],[65181.0,0.015363],[65180.0,0.48268],[65170.0,2.96450859],[65162.0,0.015367]],[[65239.0,0.35],[65240.0,0.0002],[65270.0,0.03392],[65300.0,0.16547293],[65330.0,1.54044855]]]
["bitfinex-derivatives","BTCF0:USTF0",1770369143398,[[65170.0,0.08946305],[65159.0,0.48208],[65150.0,0.01537],[65144.0,0.015372],[65133.0,0.076873]],[[65195.0,0.30692551],[65204.0,0.35],[65224.0,0.0002],[65264.0,0.03392],[65280.0,0.16517305]]]
["bitfinex-derivatives","BTCF0:USTF0",1770369178726,[[65160.0,0.16517305],[65156.0,0.015369],[65148.0,0.48212],[65144.0,0.015372],[65140.0,1.54092886]],[[65210.0,0.35],[65211.0,0.30709475],[65226.0,0.0002],[65258.0,0.03396],[65300.0,1.54092886]]]
["bitfinex-derivatives","BTCF0:USTF0",1770369232365,[[65200.0,0.16519841],[65179.0,0.0002],[65170.0,2.96197664],[65167.0,0.015366],[65154.0,0.076848]],[[65224.0,0.35],[65277.0,0.03392],[65290.0,0.16519841]]]
["bitfinex-derivatives","BTCF0:USTF0",1770369273183,[[65371.0,0.32385935],[65370.0,0.16517129],[65355.0,0.48344],[65346.0,0.015324],[65340.0,1.53583044]],[[65433.0,0.33025559],[65434.0,0.0004],[65456.0,0.0002],[65470.0,0.16517129],[65500.0,1.53583044]]]
["bitfinex-derivatives","BTCF0:USTF0",1770369328029,[[65251.0,0.09863593],[65250.0,0.16524578],[65230.0,0.0002],[65223.0,0.015353],[65206.0,0.275667]],[[65294.0,0.32262421],[65330.0,0.16524578],[65336.0,0.03392],[65352.0,0.0002],[65387.0,1.51352401]]]
["bitfinex-derivatives","BTCF0:USTF0",1770369373253,[[65411.0,0.01222938],[65410.0,0.16415132],[65395.0,0.319273],[65380.0,1.53544334],[65379.0,0.015316]],[[65477.0,0.34967484],[65484.0,0.0002],[65510.0,0.16415132],[65512.0,0.03384],[65520.0,0.14183915]]]
["bitfinex-derivatives","BTCF0:USTF0",1770369422791,[[65420.0,0.1639647],[65402.0,0.015311],[65390.0,1.53524252],[65389.0,0.19824],[65384.0,0.049115]],[[65488.0,0.35],[65493.0,0.0002],[65510.0,0.1639647],[65525.0,0.16238569],[65528.0,0.0338]]]
["bitfinex-derivatives","BTCF0:USTF0",1770369485235,[[65370.0,0.16413849],[65355.0,0.19832],[65348.0,0.015324],[65340.0,1.53584916],[65336.0,0.015327]],[[65440.0,0.35],[65441.0,0.0002],[65453.0,0.001],[65470.0,0.16413849],[65471.0,0.0338]]]
["bitfinex-derivatives","BTCF0:USTF0",1770369519558,[[65369.0,0.015319]],[[65452.0,0.34899993],[65465.0,0.0002],[65468.0,0.3446],[65490.0,0.03384],[65510.0,0.16442554]]]
["bitfinex-derivatives","BTCF0:USTF0",1770369546567,[[65451.0,0.34609585],[65450.0,0.16442554],[65427.0,0.4828],[65425.0,0.015306],[65420.0,1.53480535]],[[65488.0,0.32811384],[65510.0,0.0002],[65550.0,0.16442554],[65553.0,0.0338],[65580.0,1.53480535]]]
["bitfinex-derivatives","BTCF0:USTF0",1770369613926,[[65481.0,0.23502518],[65480.0,0.16386713],[65466.0,0.015296],[65450.0,1.41024052],[65449.0,0.0155]],[[65528.0,0.14233264],[65529.0,0.32743374],[65562.0,0.03376],[65580.0,0.16386713],[65586.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770369633932,[[65613.0,0.34682292],[65612.0,1.14268],[65600.0,0.16386713],[65588.0,0.0002],[65584.0,0.50652]],[[65659.0,0.02622245],[65696.0,0.03376],[65700.0,0.16386713],[65717.0,0.0002],[65800.0,1.41024052]]]
["bitfinex-derivatives","BTCF0:USTF0",1770369670753,[[65595.0,1.48005192],[65594.0,0.0002],[65560.0,0.16345757],[65535.0,0.01528],[65444.0,0.37537063]],[[65649.0,0.03836421],[65650.0,0.005],[65675.0,0.12048922],[65680.0,0.16345757]]]
["bitfinex-derivatives","BTCF0:USTF0",1770369705781,[[65482.0,0.35671914],[65464.0,0.34245477],[65450.0,0.16345757],[65433.0,0.19816],[65399.0,0.020312]],[[65510.0,0.33656589],[65520.0,0.75671029],[65529.0,0.001],[65540.0,0.16345757],[65543.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770369755722,[[65579.0,2.63490833],[65543.0,0.5738],[65540.0,0.16404387],[65520.0,1.53263593],[65369.0,0.75477014]],[[65629.0,0.32912632],[65631.0,0.001],[65645.0,0.0002],[65650.0,0.16404387],[65680.0,1.53263593]]]
["bitfinex-derivatives","BTCF0:USTF0",1770369819264,[[65610.0,0.33482142],[65609.0,0.64107618],[65600.0,0.16339241],[65585.0,0.66704],[65580.0,1.53146832]],[[65696.0,0.11818441],[65700.0,1.53086998],[65715.0,0.0002],[65740.0,1.53146832]]]
["bitfinex-derivatives","BTCF0:USTF0",1770369843981,[[65615.0,0.49211427],[65614.0,0.30890812],[65590.0,0.16319241],[65589.0,0.0002],[65570.0,1.53203927]],[[65630.0,0.001],[65657.0,0.03572148],[65700.0,0.16319241],[65704.0,0.0002],[65730.0,1.53203927]]]
["bitfinex-derivatives","BTCF0:USTF0",1770369892917,[[65750.0,0.16356665],[65722.0,0.24848],[65721.0,0.015238],[65708.0,0.005],[65706.0,0.015242]],[[65783.0,0.39187806],[65787.0,0.0002],[65796.0,0.35],[65799.0,0.16896215],[65826.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770369922850,[[65751.0,0.21937263],[65720.0,0.16259712],[65716.0,0.0002],[65694.0,0.015244],[65690.0,1.52866689]],[[65816.0,0.16154805],[65840.0,0.16259712],[65844.0,0.0002],[65850.0,1.52866689],[65870.0,1.57206506]]]
["bitfinex-derivatives","BTCF0:USTF0",1770369977171,[[65680.0,0.16259712],[65658.0,0.0002],[65650.0,1.53025833],[65627.0,0.01526],[65622.0,0.00425826]],[[65769.0,0.35],[65779.0,1.36826724],[65780.0,0.16259712],[65781.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770370035417,[[65724.0,0.13995247],[65720.0,0.16289692],[65708.0,0.0002],[65680.0,1.52923676],[65666.0,0.015251]],[[65799.0,0.3181978],[65820.0,0.16289692],[65832.0,0.0002],[65837.0,0.00035758],[65840.0,1.52923676]]]
["bitfinex-derivatives","BTCF0:USTF0",1770370108479,[[65801.0,0.00143452],[65800.0,0.14673734],[65780.0,1.52702962],[65777.0,0.19732],[65775.0,0.015226]],[[65855.0,0.34118244],[65867.0,0.0002],[65879.0,0.18553392],[65890.0,0.17331376],[65910.0,0.334259]]]
["bitfinex-derivatives","BTCF0:USTF0",1770370161614,[[65841.0,0.28201688],[65820.0,0.16221963],[65802.0,0.0002],[65790.0,1.52659867],[65785.0,0.015223]],[[65885.0,0.34236418],[65886.0,2.30606292],[65899.0,1.18675145],[65909.0,0.12404093],[65930.0,0.16221963]]]
["bitfinex-derivatives","BTCF0:USTF0",1770370208445,[[65871.0,0.30304554],[65870.0,0.16221963],[65850.0,1.52569508],[65839.0,0.0002],[65826.0,0.015214]],[[65948.0,0.32391416],[65949.0,0.12282394],[65954.0,3.4886091],[65979.0,0.03132877],[65990.0,0.16221963]]]
["bitfinex-derivatives","BTCF0:USTF0",1770370250962,[[65937.0,0.32412217],[65936.0,0.92063384],[65920.0,0.16214758],[65900.0,1.52452658],[65891.0,0.0002]],[[65989.0,0.3466029],[66000.0,0.02973291],[66010.0,3.83481315],[66019.0,0.03107034],[66020.0,0.18153085]]]
["bitfinex-derivatives","BTCF0:USTF0",1770370305099,[[66011.0,0.18236291],[66010.0,0.16143602],[65981.0,0.015178],[65980.0,1.52249783],[65964.0,0.015182]],[[66077.0,0.33538103],[66078.0,3.46792659],[66079.0,0.12061853],[66080.0,0.19193126],[66088.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770370358634,[[66071.0,0.33439158],[66050.0,0.16157354],[66039.0,0.015165],[66033.0,0.33072],[66030.0,1.52096551]],[[66135.0,0.32133912],[66190.0,0.28825027],[66220.0,0.1874961],[66300.0,60.3315]]]
["bitfinex-derivatives","BTCF0:USTF0",1770370409868,[[66121.0,0.29562406],[66120.0,0.1607739],[66119.0,0.0002],[66089.0,0.015153],[66080.0,1.38362018]],[[66189.0,0.0082879],[66198.0,0.11880863],[66199.0,1.18034172],[66210.0,2.2804859],[66220.0,0.1607739]]]
["bitfinex-derivatives","BTCF0:USTF0",1770370449499,[[66146.0,0.33499195],[66115.0,1.04985516],[66112.0,0.0002],[66110.0,0.16081773],[66090.0,1.52009806]],[[66183.0,0.071834],[66184.0,2.30066937],[66185.0,1.23099872],[66198.0,0.12113977],[66220.0,0.16081773]]]
["bitfinex-derivatives","BTCF0:USTF0",1770370480817,[[66117.0,0.31576678],[66116.0,0.0002],[66090.0,0.16071338],[66067.0,0.015158],[66063.0,0.22108]],[[66209.0,0.31921052],[66210.0,0.16071338],[66211.0,0.001],[66228.0,1.23793961],[66243.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770370495033,[[66226.0,0.18456],[66221.0,0.31576678],[66190.0,0.16055659],[66167.0,0.0002],[66160.0,1.51861285]],[[66252.0,0.12379747],[66263.0,0.31921052],[66288.0,0.0002],[66290.0,0.16055659],[66310.0,0.32493682]]]
["bitfinex-derivatives","BTCF0:USTF0",1770370570972,[[66200.0,0.15526404],[66190.0,0.0002],[66174.0,0.015132],[66158.0,0.19592],[66153.0,0.015137]],[[66288.0,0.35],[66297.0,0.12204609],[66298.0,1.21850984],[66310.0,0.16023404],[66319.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770370582995,[[66160.0,0.13043404],[66145.0,0.015139],[66131.0,0.19608],[66119.0,0.075727],[66095.0,0.015151]],[[66235.0,0.35],[66236.0,2.30927995],[66248.0,1.22452682],[66260.0,0.16023404],[66288.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770370641241,[[65998.0,0.0002],[65990.0,0.01362644],[65960.0,0.16133301],[65954.0,0.015183],[65946.0,0.19672]],[[66034.0,0.34545785],[66035.0,0.76718451],[66038.0,0.12259914],[66060.0,0.16133301],[66090.0,1.5226732]]]
["bitfinex-derivatives","BTCF0:USTF0",1770370679875,[[65971.0,0.22637925],[65970.0,0.16151907],[65955.0,0.015183],[65952.0,0.0002],[65940.0,1.53825496]],[[66057.0,0.33268292],[66058.0,0.12212395],[66059.0,0.74613717],[66068.0,0.19854262],[66070.0,0.16151907]]]
["bitfinex-derivatives","BTCF0:USTF0",1770370728010,[[65981.0,0.00994138],[65960.0,0.16147441],[65948.0,0.015184],[65942.0,0.19676],[65940.0,1.52295357]],[[66052.0,0.3466862],[66058.0,0.12232395],[66059.0,0.74613717],[66070.0,0.16147441],[66100.0,1.52295357]]]
["bitfinex-derivatives","BTCF0:USTF0",1770370762829,[[66071.0,0.19254156],[66060.0,0.75487441],[66051.0,0.01516],[66040.0,1.52051911],[66033.0,0.015165]],[[66121.0,0.33899064],[66131.0,0.18450943],[66142.0,0.88585973],[66143.0,0.19136003],[66200.0,1.52051911]]]
["bitfinex-derivatives","BTCF0:USTF0",1770370828474,[[65901.0,0.20076454],[65900.0,0.16151388],[65893.0,0.0002],[65867.0,0.015203],[65864.0,0.36672]],[[65948.0,0.32629377],[65949.0,0.12344322],[65979.0,0.78944559],[66000.0,0.16151388],[66022.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770370890310,[[65871.0,0.34542674],[65870.0,0.16193481],[65863.0,0.0002],[65860.0,0.58528],[65840.0,1.52521445]],[[65936.0,0.02372898],[65948.0,2.23419274],[65990.0,0.16193481]]]
["bitfinex-derivatives","BTCF0:USTF0",1770370912225,[[65890.0,0.16196556],[65889.0,0.19696],[65885.0,0.015199],[65872.0,0.015202],[65865.0,0.015203]],[[65952.0,0.35],[65988.0,0.0002],[66010.0,0.16196556],[66080.0,1.39387561]]]
["bitfinex-derivatives","BTCF0:USTF0",1770370969462,[[65903.0,0.0002],[65894.0,0.35],[65891.0,0.02005576],[65890.0,0.10994987],[65870.0,1.52641242]],[[66000.0,0.16160987],[66010.0,3.10054903],[66021.0,0.0002],[66030.0,1.52905757],[66047.0,1.51289725]]]
["bitfinex-derivatives","BTCF0:USTF0",1770371020084,[[66000.0,0.16182706],[65970.0,1.52346243],[65940.0,1.39268368],[65915.0,0.652161],[65906.0,0.005]],[[66047.0,0.35],[66088.0,0.0002],[66110.0,0.16182706],[66130.0,1.52346243],[66220.0,12.5260461]]]
["bitfinex-derivatives","BTCF0:USTF0",1770371057505,[[66080.0,0.16182706],[66050.0,1.52097199],[66039.0,0.015163],[66024.0,0.015167],[66021.0,0.015167]],[[66110.0,0.0002],[66128.0,0.35],[66130.0,1.13456],[66131.0,0.19270783],[66210.0,1.52097199]]]
["bitfinex-derivatives","BTCF0:USTF0",1770371117751,[[66020.0,0.12713645],[66001.0,0.0002],[66000.0,0.015172],[65990.0,1.52188602],[65961.0,0.005]],[[66062.0,1.93564],[66063.0,0.35],[66118.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770371157176,[[66004.0,0.10575256],[66003.0,0.0002],[66000.0,0.16137937],[65970.0,1.52276197],[65964.0,0.015181]],[[66079.0,0.32265867],[66100.0,0.16137937],[66116.0,0.1977],[66127.0,0.0002],[66130.0,1.52276197]]]
["bitfinex-derivatives","BTCF0:USTF0",1770371215010,[[65963.0,0.0002],[65940.0,0.16159256],[65920.0,1.52382932],[65918.0,0.005],[65914.0,0.015192]],[[66038.0,0.33090291],[66039.0,2.97181428],[66040.0,0.16159256],[66052.0,1.50608764],[66079.0,1.51289725]]]
["bitfinex-derivatives","BTCF0:USTF0",1770371268943,[[65871.0,0.0002],[65870.0,0.07744849],[65840.0,1.52566648],[65829.0,0.015212]],[[65947.0,0.35],[65949.0,0.74330525],[65950.0,2.24438829],[65970.0,0.16199849],[65989.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770371315386,[[66169.0,0.28709294],[66140.0,0.1607013],[66110.0,0.015147],[66103.0,0.0002],[66089.0,0.075761]],[[66219.0,0.32612605],[66220.0,0.17101139],[66235.0,0.0002],[66237.0,0.22642952],[66250.0,0.34241703]]]
["bitfinex-derivatives","BTCF0:USTF0",1770371315992,[[66169.0,0.28709294],[66140.0,0.1607013],[66113.0,0.015146],[66103.0,0.0002],[66089.0,0.075761]],[[66219.0,0.32712605],[66220.0,0.17101139],[66235.0,0.0002],[66237.0,0.22642952],[66250.0,0.34241703]]]
["bitfinex-derivatives","BTCF0:USTF0",1770371400574,[[66181.0,0.04557634],[66170.0,0.16062201],[66137.0,0.0002],[66130.0,1.5192454],[66106.0,0.015148]],[[66239.0,0.34512708],[66253.0,2.29691324],[66260.0,0.16062201],[66261.0,0.0002],[66269.0,0.04596795]]]
["bitfinex-derivatives","BTCF0:USTF0",1770371421184,[[66230.0,0.16062201],[66210.0,1.51735455],[66202.0,0.015126],[66192.0,0.40616],[66185.0,0.01513]],[[66284.0,0.04692578],[66285.0,0.7378535],[66296.0,0.35],[66300.0,2.28033493],[66311.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770371468116,[[66251.0,0.0835505],[66230.0,0.16024972],[66211.0,0.015124],[66210.0,1.51738453],[66208.0,0.005]],[[66295.0,0.3681777],[66296.0,0.74649021],[66297.0,2.229537],[66333.0,0.1977],[66334.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770371527145,[[66186.0,0.08985735],[66180.0,0.16037575],[66164.0,0.0002],[66150.0,1.3801937],[66140.0,1.51892091]],[[66248.0,0.3204103],[66249.0,3.06198026],[66280.0,0.16037575],[66297.0,0.1977],[66298.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770371591610,[[66353.0,0.015091]],[[66392.0,0.32208776],[66393.0,0.0002],[66400.0,0.40236275],[66420.0,0.39911843],[66450.0,0.16034662]]]
["bitfinex-derivatives","BTCF0:USTF0",1770371665556,[[66430.0,0.34178241],[66429.0,0.015074],[66421.0,0.015076],[66419.0,0.075385],[66398.0,0.0002]],[[66461.0,0.015067],[66463.0,0.32113074],[66468.0,2.30656367],[66470.0,0.66104862],[66492.0,0.01506]]]
["bitfinex-derivatives","BTCF0:USTF0",1770371690777,[[66302.0,0.015103],[66299.0,0.00046612],[66288.0,0.0002],[66283.0,0.015108],[66279.0,0.075544]],[[66322.0,0.015099],[66328.0,2.28457362],[66336.0,0.35],[66344.0,0.015094],[66346.0,0.075469]]]
["bitfinex-derivatives","BTCF0:USTF0",1770371752732,[[66232.0,0.0101442],[66194.0,0.0002],[66107.0,0.1211],[66053.0,0.7901061],[66052.0,0.00018049]],[[66262.0,2.67030076],[66264.0,0.73824024],[66269.0,0.015111],[66279.0,0.03344],[66282.0,0.015108]]]
["bitfinex-derivatives","BTCF0:USTF0",1770371791346,[[66221.0,0.00011671],[66220.0,0.16039419],[66205.0,0.42076],[66190.0,1.51772709],[66173.0,0.005]],[[66273.0,0.34999999],[66274.0,2.97460924],[66283.0,0.015108],[66298.0,0.04458255],[66299.0,0.015304]]]
["bitfinex-derivatives","BTCF0:USTF0",1770371854896,[[66091.0,0.12487866],[66090.0,0.16019046],[66088.0,0.0002],[66050.0,1.52056218],[65936.0,0.05124795]],[[66132.0,0.33101529],[66133.0,2.48245845],[66153.0,0.21912918],[66163.0,0.015135],[66200.0,0.090762]]]
["bitfinex-derivatives","BTCF0:USTF0",1770371879815,[[66055.0,0.1149282],[66040.0,0.16107469],[66020.0,0.005],[65991.0,0.2517],[65884.0,0.92855408]],[[66091.0,0.33167338],[66092.0,2.25820058],[66096.0,1.53233767],[66102.0,0.015149],[66106.0,0.00129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770371966372,[[66024.0,0.0002],[66000.0,0.16108516],[65991.0,0.19664],[65986.0,0.005],[65985.0,0.00010369]],[[66067.0,0.35],[66070.0,0.015156],[66071.0,0.76547376],[66072.0,0.16643479],[66073.0,0.52330183]]]
["bitfinex-derivatives","BTCF0:USTF0",1770372047637,[[66030.0,0.16118784],[66015.0,0.0002],[66010.0,1.52193179],[66005.0,0.39608],[65969.0,0.03352]],[[66077.0,0.35],[66078.0,0.68905209],[66079.0,0.73856482],[66093.0,0.51089587],[66100.0,0.01515]]]
["bitfinex-derivatives","BTCF0:USTF0",1770372089070,[[66007.0,0.1966],[66000.0,0.16119452],[65996.0,0.0002],[65994.0,0.0012],[65980.0,1.52216301]],[[66068.0,0.35],[66080.0,0.015154],[66091.0,0.015152],[66103.0,0.090896],[66110.0,0.17634152]]]
["bitfinex-derivatives","BTCF0:USTF0",1770372134586,[[66070.0,0.16105698],[66058.0,0.35728],[66012.0,0.0002],[66010.0,1.38605637],[65991.0,0.03348]],[[66109.0,1.1348],[66110.0,0.38141288],[66112.0,0.15511961],[66123.0,0.35],[66145.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770372185522,[[65941.0,0.75864991],[65908.0,0.0002],[65905.0,0.2521],[65904.0,0.03352],[65825.0,0.1211]],[[65981.0,0.33560615],[65998.0,0.65779218],[66014.0,0.0002],[66024.0,0.015167],[66073.0,0.015156]]]
["bitfinex-derivatives","BTCF0:USTF0",1770372238660,[[66032.0,0.43808],[66030.0,0.16151798],[66014.0,0.33841572],[65990.0,1.52164109],[65978.0,0.2521]],[[66054.0,0.27143716],[66087.0,0.015153],[66099.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770372311511,[[65986.0,0.3411778],[65981.0,0.34376],[65970.0,0.16144258],[65943.0,0.0002],[65940.0,2.91232422]],[[66026.0,0.3480866],[66030.0,0.015166],[66043.0,2.84367449],[66047.0,0.015162],[66073.0,0.015156]]]
["bitfinex-derivatives","BTCF0:USTF0",1770372365866,[[66031.0,0.34788813],[66030.0,0.16128923],[66021.0,0.5132],[65991.0,0.2521],[65990.0,1.52223337]],[[66065.0,0.23743473],[66066.0,0.14821176],[66088.0,0.015152],[66090.0,2.67660571],[66099.0,0.00163]]]
["bitfinex-derivatives","BTCF0:USTF0",1770372384378,[[66061.0,0.34788813],[66060.0,0.16128923],[66058.0,0.3134],[66029.0,0.0002],[66017.0,0.005]],[[66110.0,0.016],[66125.0,0.015144],[66137.0,0.015141],[66183.0,0.15164055]]]
["bitfinex-derivatives","BTCF0:USTF0",1770372438221,[[66071.0,0.25601642],[66070.0,0.16109972],[66057.0,0.54084],[66043.0,0.1211],[66040.0,1.52089469]],[[66118.0,0.31557126],[66119.0,0.14963713],[66120.0,2.27018919],[66121.0,0.01534246],[66134.0,0.015142]]]
["bitfinex-derivatives","BTCF0:USTF0",1770372549808,[[66092.0,0.32395517],[66091.0,0.59276],[66080.0,0.161006],[66058.0,0.005],[66040.0,1.52029231]],[[66131.0,0.31775494],[66132.0,0.015142],[66138.0,5e-05],[66146.0,0.015139],[66151.0,0.015138]]]
["bitfinex-derivatives","BTCF0:USTF0",1770372563117,[[66083.0,0.32395517],[66082.0,0.58036],[66080.0,0.161006],[66050.0,1.52115381],[66042.0,0.005]],[[66123.0,0.3739188],[66129.0,0.15140104]]]
["bitfinex-derivatives","BTCF0:USTF0",1770372662487,[[66043.0,0.19539507],[66042.0,0.61792],[66040.0,0.16062369],[66010.0,1.52193456],[65941.0,0.3204]],[[66078.0,0.33809364],[66086.0,0.015153],[66096.0,0.01515],[66106.0,0.015148],[66112.0,0.015147]]]
["bitfinex-derivatives","BTCF0:USTF0",1770372683103,[[66051.0,0.33600372],[66050.0,0.16115918],[66047.0,0.69376],[66033.0,0.0002],[66020.0,1.52227447]],[[66092.0,0.34048447],[66099.0,0.01515],[66117.0,0.015146],[66122.0,0.075725]]]
["bitfinex-derivatives","BTCF0:USTF0",1770372754853,[[65886.0,0.34987426],[65880.0,0.16165805],[65876.0,0.0002],[65867.0,0.20772],[65850.0,1.52590265]],[[65913.0,0.33801721],[65914.0,0.53811803],[65934.0,0.54199894],[65948.0,0.075924],[65949.0,0.015184]]]
["bitfinex-derivatives","BTCF0:USTF0",1770372796075,[[65830.0,0.1877672],[65822.0,0.62836],[65810.0,0.16216437],[65807.0,0.0002],[65790.0,1.52691003]],[[65874.0,0.34359536],[65882.0,0.0152],[65893.0,0.52643035],[65903.0,0.4662251],[65909.0,0.015194]]]
["bitfinex-derivatives","BTCF0:USTF0",1770372885946,[[65940.0,0.16209038],[65928.0,0.253],[65901.0,0.1211],[65900.0,1.52336245],[65871.0,0.1993]],[[65971.0,0.91072],[65972.0,0.0002],[65973.0,2.27448],[65975.0,0.35],[65989.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770372955693,[[66080.0,0.1631685],[66071.0,0.23395957],[66062.0,0.13008],[66041.0,0.253],[66012.0,0.1211]],[[66091.0,0.0002],[66102.0,0.34777652],[66103.0,3.07016324],[66117.0,0.12997551],[66123.0,0.69385692]]]
["bitfinex-derivatives","BTCF0:USTF0",1770372975114,[[66171.0,0.67684]],[[66202.0,0.3084068],[66203.0,2.95991489],[66206.0,0.0002],[66209.0,0.3718097],[66223.0,0.6886195]]]
["bitfinex-derivatives","BTCF0:USTF0",1770373036854,[[66317.0,0.33816843],[66291.0,0.403703],[66290.0,0.15985048],[66281.0,0.5906],[66273.0,0.0002]],[[66352.0,0.03549468],[66353.0,0.53846582],[66367.0,0.0334],[66373.0,0.52996318],[66380.0,0.70791617]]]
["bitfinex-derivatives","BTCF0:USTF0",1770373073493,[[66226.0,0.11324857],[66205.0,0.35],[66197.0,1.13244],[66190.0,0.0002],[66170.0,0.16045779]],[[66255.0,0.015114],[66257.0,0.38430684],[66260.0,2.23490508],[66264.0,0.38502461],[66268.0,0.015111]]]
["bitfinex-derivatives","BTCF0:USTF0",1770373127229,[[66161.0,0.33925943],[66160.0,0.1606351],[66038.0,8.953e-05],[66037.0,0.12057841],[66034.0,0.18086762]],[[66240.0,0.34310326],[66247.0,0.37012153],[66248.0,2.26965665],[66254.0,0.37083934],[66256.0,0.015114]]]
["bitfinex-derivatives","BTCF0:USTF0",1770373153260,[[66161.0,0.33793045],[66110.0,0.1606351]],[[66199.0,0.31864145],[66200.0,0.48192054],[66203.0,0.03344],[66204.0,0.015126],[66210.0,0.015124]]]
["bitfinex-derivatives","BTCF0:USTF0",1770373218620,[[66314.0,0.10171107],[66286.0,0.196],[66280.0,0.15987293],[66250.0,1.51564203],[66225.0,0.005]],[[66323.0,0.1263362],[66346.0,2.26144],[66347.0,0.76293579],[66350.0,0.32892908],[66370.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770373273953,[[66194.0,0.2515],[66193.0,0.42704],[66190.0,0.1595034],[66170.0,1.51617621],[66059.0,1.02095571]],[[66243.0,0.43199148],[66260.0,1.13675178],[66262.0,2.61496],[66264.0,3.19693805],[66271.0,0.3793935]]]
["bitfinex-derivatives","BTCF0:USTF0",1770373313673,[[66150.0,0.43323075],[66131.0,0.3726],[66130.0,0.005],[66120.0,1.51706437],[66092.0,1.19378867]],[[66171.0,0.90380547],[66178.0,0.38189336],[66191.0,0.51701788],[66202.0,0.35],[66280.0,1.55046437]]]
["bitfinex-derivatives","BTCF0:USTF0",1770373325974,[[66131.0,0.0002],[66120.0,0.28088],[66110.0,0.1211],[66103.0,0.005],[66101.0,0.2515]],[[66157.0,0.35],[66161.0,3.40467178],[66162.0,2.23152198],[66163.0,0.61009073],[66171.0,0.90380547]]]
["bitfinex-derivatives","BTCF0:USTF0",1770373427360,[[66062.0,0.005],[66061.0,0.40636],[66043.0,0.02865667],[66016.0,0.1211],[66010.0,0.16090324]],[[66087.0,0.33424861],[66088.0,1.13508],[66092.0,1.68179362],[66095.0,0.37598207],[66102.0,0.37783573]]]
["bitfinex-derivatives","BTCF0:USTF0",1770373469505,[[66046.0,0.002],[66045.0,0.77335091],[66040.0,0.16092423],[66023.0,0.12049411],[66020.0,0.2519]],[[66075.0,1.17459362],[66076.0,0.87983726],[66079.0,0.37311282],[66081.0,0.12909661],[66096.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770373524244,[[66085.0,0.03034455],[66083.0,0.51976469],[66070.0,0.0004762],[66055.0,0.2519],[66049.0,0.43755244]],[[66089.0,0.12702591],[66095.0,0.83994866],[66096.0,1.24945903],[66103.0,0.38395238],[66107.0,0.38810836]]]
["bitfinex-derivatives","BTCF0:USTF0",1770373529746,[[66086.0,0.001],[66083.0,0.51976469],[66079.0,0.0095059],[66069.0,0.1993],[66060.0,0.53767458]],[[66095.0,0.64563002],[66096.0,0.89945903],[66103.0,0.38395238],[66107.0,0.38810836],[66108.0,0.34683136]]]
["bitfinex-derivatives","BTCF0:USTF0",1770373579977,[[66063.0,0.27736158],[66062.0,0.87644],[66058.0,1.20688594],[66052.0,0.43755244],[66043.0,0.58340326]],[[66098.0,0.33427503],[66099.0,2.6591239],[66106.0,0.37553141],[66128.0,0.0002],[66150.0,0.16078302]]]
["bitfinex-derivatives","BTCF0:USTF0",1770373627612,[[66153.0,0.8982],[66145.0,0.33689866],[66136.0,0.2519],[66132.0,1.16680652],[66129.0,2.65637389]],[[66182.0,0.34650317],[66183.0,0.64361496],[66184.0,0.38238596],[66191.0,0.37478438],[66197.0,0.12973997]]]
["bitfinex-derivatives","BTCF0:USTF0",1770373736983,[[66106.0,0.33504022],[66098.0,0.29850806],[66097.0,0.22390205],[66092.0,1.12621607],[66032.0,2.22769625]],[[66169.0,0.31714351],[66177.0,0.0002],[66184.0,1.39054288],[66190.0,0.16046767],[66220.0,2.89788777]]]
["bitfinex-derivatives","BTCF0:USTF0",1770373742986,[[66129.0,0.33504022],[66123.0,0.2516],[66121.0,0.29850806],[66120.0,0.22390205],[66116.0,0.97996]],[[66182.0,0.31614351],[66183.0,0.14960077],[66184.0,1.39054288],[66189.0,0.0002],[66190.0,0.14860243]]]
["bitfinex-derivatives","BTCF0:USTF0",1770373838970,[[66102.0,0.07102371],[66094.0,0.3178],[66081.0,0.2516],[66080.0,0.16058774],[66074.0,0.11989819]],[[66158.0,0.33437286],[66159.0,0.0002],[66162.0,0.001],[66163.0,0.5257101],[66170.0,0.15245816]]]
["bitfinex-derivatives","BTCF0:USTF0",1770373870597,[[66130.0,0.2516],[66129.0,1.05315626],[66128.0,2.00097949],[66112.0,0.1211],[66111.0,0.58340326]],[[66182.0,0.50377591],[66189.0,0.15359438],[66198.0,0.0002],[66211.0,0.12891392]]]
["bitfinex-derivatives","BTCF0:USTF0",1770373933146,[[66129.0,0.001],[66125.0,0.0791],[66124.0,0.7406511],[66120.0,0.22536925],[66114.0,0.30049233]],[[66184.0,0.3502],[66190.0,1.34571823],[66280.0,0.0334],[66315.0,0.015101],[66321.0,0.015099]]]
["bitfinex-derivatives","BTCF0:USTF0",1770373956759,[[66155.0,0.001],[66150.0,0.8130962],[66147.0,0.58340326],[66139.0,0.72925408],[66121.0,0.2516]],[[66182.0,0.0002],[66184.0,0.0002],[66185.0,0.47891392],[66186.0,0.15074219],[66192.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770374015806,[[66193.0,0.09283666],[66192.0,0.97876],[66187.0,0.52508249],[66181.0,0.30003746],[66173.0,0.37132618]],[[66230.0,0.34502092],[66231.0,0.15361769],[66232.0,0.15368982],[66351.0,0.015092],[66362.0,0.01509]]]
["bitfinex-derivatives","BTCF0:USTF0",1770374080856,[[66085.0,0.17991721],[66081.0,0.30003746],[66073.0,0.37373298],[66066.0,0.44688589],[65927.0,1.5253636]],[[66171.0,0.351],[66177.0,0.15495104],[66178.0,0.0334],[66184.0,0.15063928],[66190.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770374109573,[[66075.0,0.0002],[66069.0,0.11955191],[66064.0,0.37373298],[66056.0,0.44668589],[66046.0,0.58340326]],[[66174.0,0.352],[66187.0,0.38444787],[66203.0,0.0002],[66207.0,0.37896386],[66217.0,0.15005835]]]
["bitfinex-derivatives","BTCF0:USTF0",1770374133089,[[66184.0,0.00316947],[66183.0,0.17992959],[66176.0,0.29982392],[66165.0,0.37373298],[66163.0,0.2516]],[[66230.0,0.3489435],[66253.0,0.0334],[66256.0,0.0002],[66336.0,0.12459463],[66353.0,0.015092]]]
["bitfinex-derivatives","BTCF0:USTF0",1770374200953,[[66112.0,0.0002],[66094.0,1.30200904],[66092.0,0.58340326],[66080.0,0.85334408],[35078.0,0.01180145]],[[66212.0,0.35],[66231.0,0.002],[66239.0,0.148508],[66246.0,0.14771852],[66259.0,0.015113]]]
["bitfinex-derivatives","BTCF0:USTF0",1770374241687,[[66062.0,0.00992885],[66061.0,0.0002],[66049.0,0.82376914],[66048.0,0.44795352],[66041.0,0.58340326]],[[66161.0,0.35],[66162.0,0.15113154],[66164.0,0.0334],[66169.0,0.15183999],[66192.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770374259698,[[66062.0,0.00992885],[66035.0,0.2992881],[66030.0,0.0002],[66029.0,0.22482217],[66019.0,0.2997656]],[[66151.0,0.34986864],[66152.0,0.53269782],[66153.0,0.03344],[66155.0,0.0002],[66159.0,0.15424122]]]
["bitfinex-derivatives","BTCF0:USTF0",1770374331545,[[66063.0,0.0791],[66056.0,0.30055287],[66049.0,0.30039087],[66045.0,0.1993],[66044.0,0.82409462]],[[66128.0,0.2518],[66129.0,0.35],[66132.0,0.001],[66135.0,0.1529801],[66148.0,0.37086888]]]
["bitfinex-derivatives","BTCF0:USTF0",1770374348947,[[66084.0,0.18033489],[66083.0,0.22620517],[66077.0,0.22755835],[66076.0,0.30039087],[66070.0,0.1519]],[[66137.0,0.351],[66157.0,0.38129777],[66163.0,0.15178865],[66170.0,0.15463674],[66243.0,0.015117]]]
["bitfinex-derivatives","BTCF0:USTF0",1770374424416,[[66032.0,0.78447227],[66026.0,0.44795352],[66021.0,0.3204],[66019.0,0.0002],[65965.0,1.31265734]],[[66094.0,0.351],[66095.0,0.15293299],[66101.0,0.63507955],[66102.0,0.15209994],[66146.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770374426018,[[66033.0,0.52866699],[66032.0,0.78447227],[66027.0,0.64725352],[66017.0,0.58340326],[66001.0,0.12444]],[[66094.0,0.351],[66095.0,0.15293299],[66101.0,0.63507955],[66102.0,0.15209994],[66128.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770374478466,[[66053.0,0.22764395],[66049.0,0.22606127],[66041.0,0.30287461],[66032.0,0.37690528],[66024.0,0.44795352]],[[66097.0,0.35],[66098.0,0.37996755],[66105.0,0.14836687],[66112.0,0.15385016],[66114.0,0.12822545]]]
["bitfinex-derivatives","BTCF0:USTF0",1770374519702,[[66113.0,0.22747307],[66108.0,0.30287461],[66103.0,0.37690528],[66097.0,0.44795352],[66089.0,0.58340326]],[[66155.0,0.35],[66156.0,1.41307531],[66163.0,0.15427729],[66166.0,0.12977433],[66176.0,0.38402864]]]
["bitfinex-derivatives","BTCF0:USTF0",1770374577234,[[66096.0,0.22748542],[66095.0,0.18006652],[66085.0,0.08208],[66082.0,0.30287461],[66074.0,0.00011622]],[[66153.0,0.35],[66157.0,0.2517],[66158.0,0.15170245],[66165.0,0.14838845],[66171.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770374613252,[[66116.0,0.33338139],[66115.0,0.0161],[66113.0,0.30287461],[66104.0,0.1519],[66103.0,0.37690528]],[[66184.0,0.11653768],[66199.0,0.1270806],[66201.0,0.0002],[66212.0,0.2517],[66213.0,0.12951295]]]
["bitfinex-derivatives","BTCF0:USTF0",1770374648578,[[66137.0,0.3502],[66100.0,0.16037639],[66091.0,0.346],[66081.0,0.2517],[66080.0,1.51705022]],[[66210.0,0.04711453],[66215.0,0.0334],[66230.0,0.14908367],[66237.0,0.89823351],[66239.0,0.015118]]]
["bitfinex-derivatives","BTCF0:USTF0",1770374689220,[[66212.0,0.3390447],[66198.0,0.015127],[66191.0,0.015129],[66173.0,0.413973],[66160.0,0.16020675]],[[66248.0,0.03286589],[66249.0,0.1508397],[66250.0,0.68231683],[66256.0,0.14811969],[66260.0,0.16020675]]]
["bitfinex-derivatives","BTCF0:USTF0",1770374778890,[[66193.0,0.07123582],[66180.0,0.35],[66159.0,0.0002],[66122.0,0.41708],[66090.0,1.51747022]],[[66220.0,0.83033123],[66222.0,0.015122],[66236.0,0.0334],[66237.0,0.015118],[66240.0,2.72182722]]]
["bitfinex-derivatives","BTCF0:USTF0",1770374795399,[[66188.0,0.32367128],[66187.0,0.36187778],[66184.0,0.11338449],[66161.0,0.0002],[66125.0,1.06874]],[[66219.0,0.17834851],[66220.0,0.97722855],[66224.0,0.048561],[66227.0,0.15333973],[66230.0,1.5079527]]]
["bitfinex-derivatives","BTCF0:USTF0",1770374859349,[[66233.0,0.24621658],[66232.0,0.113198],[66184.0,0.0002],[66151.0,0.66782],[66150.0,0.16057183]],[[66258.0,0.34403318],[66259.0,2.06894188],[66260.0,0.8318937],[66266.0,0.15409585],[66268.0,0.015111]]]
["bitfinex-derivatives","BTCF0:USTF0",1770374902585,[[66189.0,0.07131151],[66182.0,0.33931874],[66150.0,0.0002],[66128.0,0.19596],[66100.0,0.1601968]],[[66209.0,0.32116462],[66210.0,2.83226398],[66211.0,0.1601968],[66217.0,0.14749852],[66218.0,0.015123]]]
["bitfinex-derivatives","BTCF0:USTF0",1770374964634,[[66160.0,0.0713623],[66153.0,0.33934903],[66128.0,0.0002],[66102.0,0.40664],[66071.0,0.2517]],[[66179.0,0.34255247],[66180.0,0.98905207],[66187.0,0.15042442],[66195.0,0.015128],[66200.0,0.67534427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770375013067,[[66185.0,0.0713316],[66182.0,0.3315954],[66140.0,0.0002],[66120.0,0.2517],[66119.0,0.39892]],[[66200.0,0.16062693],[66204.0,0.15349191],[66210.0,0.66612041]]]
["bitfinex-derivatives","BTCF0:USTF0",1770375107967,[[66048.0,0.07153954],[66040.0,0.32314412],[66002.0,0.0002],[65995.0,0.3908],[65974.0,0.2517]],[[66065.0,1.28882754],[66066.0,0.16069865],[66070.0,0.34704793],[66076.0,0.24224],[66081.0,0.15198622]]]
["bitfinex-derivatives","BTCF0:USTF0",1770375172504,[[66008.0,0.33991754],[65987.0,0.36336],[65974.0,0.0002],[65959.0,0.2523],[65930.0,0.16126252]],[[66030.0,0.16126252],[66039.0,0.33339149],[66050.0,2.09876913],[66055.0,0.01516],[66057.0,0.1519914]]]
["bitfinex-derivatives","BTCF0:USTF0",1770375226247,[[66021.0,0.13743608],[66010.0,0.31602923],[65999.0,0.24232],[65980.0,0.36348],[65964.0,0.0002]],[[66030.0,0.16138413],[66034.0,0.15002078],[66037.0,0.33259159],[66041.0,0.15390246]]]
["bitfinex-derivatives","BTCF0:USTF0",1770375247758,[[66031.0,0.8959],[66016.0,0.24216],[66010.0,0.16113594],[66004.0,0.001],[65980.0,1.51918826]],[[66110.0,1.13516],[66111.0,0.44096677],[66120.0,0.16113594],[66125.0,0.24216001],[66129.0,0.6857332]]]
["bitfinex-derivatives","BTCF0:USTF0",1770375343640,[[66160.0,0.1607499],[66141.0,1.03272],[66132.0,0.55300199],[66130.0,1.73769321],[66070.0,1.02095571]],[[66223.0,0.67075409],[66224.0,0.0002],[66225.0,0.35],[66231.0,0.24176001],[66236.0,0.68320742]]]
["bitfinex-derivatives","BTCF0:USTF0",1770375390196,[[66130.0,0.30796],[66114.0,0.24192],[66102.0,0.1211],[66100.0,0.36288],[66091.0,0.2523]],[[66142.0,1.06075409],[66143.0,0.35],[66148.0,0.14964966],[66151.0,0.66762448],[66200.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770375414814,[[66091.0,0.94468],[66090.0,0.16041239],[66083.0,0.11940453],[66081.0,0.18116166],[66079.0,0.1211]],[[66146.0,1.06075409],[66148.0,0.15508294],[66155.0,0.50163228],[66160.0,0.24200001],[66191.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770375439428,[[66089.0,0.28870413],[66088.0,0.69844],[66074.0,0.242],[66055.0,0.0002],[66049.0,0.11940453]],[[66113.0,1.1346],[66115.0,0.34031518],[66130.0,0.6733171],[66132.0,0.15140424],[66139.0,0.14870924]]]
["bitfinex-derivatives","BTCF0:USTF0",1770375508288,[[66063.0,0.001],[66061.0,0.92308],[66044.0,0.1211],[66039.0,0.11934014],[66034.0,0.21241355]],[[66084.0,0.98410341],[66085.0,0.14774723],[66092.0,0.82525154],[66094.0,0.15363802],[66152.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770375568036,[[66029.0,0.34645511],[66028.0,0.24236],[66015.0,0.98116],[66010.0,0.36324],[66000.0,0.28019881]],[[66089.0,0.33215064],[66091.0,0.14847604],[66098.0,0.14997565],[66100.0,0.40301868],[66114.0,0.36336]]]
["bitfinex-derivatives","BTCF0:USTF0",1770375671192,[[65953.0,0.2730571],[65952.0,0.84912],[65950.0,0.16129115],[65938.0,0.0002],[65936.0,0.82895581]],[[66009.0,0.32267626],[66010.0,0.09471321],[66024.0,0.096007],[66068.0,0.09501702],[66071.0,0.015156]]]
["bitfinex-derivatives","BTCF0:USTF0",1770375674699,[[65953.0,0.2730571],[65952.0,0.84912],[65950.0,0.16129115],[65943.0,0.0002],[65940.0,0.82895581]],[[66008.0,0.32267626],[66009.0,0.69127903],[66010.0,0.09471321],[66024.0,0.33848701],[66029.0,0.6811784]]]
["bitfinex-derivatives","BTCF0:USTF0",1770375733952,[[65984.0,0.34564423],[65976.0,0.015178],[65974.0,0.2424],[65968.0,0.01518],[65964.0,0.075905]],[[66010.0,0.32786692],[66011.0,3.2914258],[66016.0,0.24248001],[66018.0,0.15183672],[66041.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770375787289,[[65927.0,0.015189],[65919.0,0.31923613],[65916.0,0.015192],[65907.0,0.091164],[65850.0,1.64317706]],[[65958.0,0.33316757],[65959.0,0.09450347],[65973.0,0.09176775],[65978.0,2.19063591],[65980.0,0.16141251]]]
["bitfinex-derivatives","BTCF0:USTF0",1770375825131,[[66050.0,0.015161],[66039.0,0.34856415],[66033.0,0.015165],[66028.0,0.24224],[66026.0,0.075833]],[[66069.0,0.3396235],[66087.0,0.24224],[66090.0,0.85480994],[66092.0,0.0002],[66106.0,0.015148]]]
["bitfinex-derivatives","BTCF0:USTF0",1770375874047,[[66087.0,0.33782616],[66074.0,0.24208],[66072.0,0.015156],[66060.0,0.015158],[66017.0,0.60289081]],[[66110.0,0.32696333],[66111.0,0.62441962],[66113.0,0.14915638],[66117.0,0.0002],[66143.0,0.01514]]]
["bitfinex-derivatives","BTCF0:USTF0",1770375940895,[[66102.0,0.015149],[66088.0,0.015152],[66082.0,0.015154],[66078.0,0.075774],[66071.0,0.015156]],[[66119.0,0.017527],[66120.0,0.35],[66127.0,1.89338655],[66133.0,0.15399674],[66138.0,0.09319877]]]
["bitfinex-derivatives","BTCF0:USTF0",1770376038154,[[65984.0,0.015176],[65974.0,0.015178],[65972.0,0.03934828],[65967.0,0.01518],[65964.0,0.015181]],[[66013.0,0.3447311],[66018.0,0.14817911],[66019.0,0.6907652],[66020.0,0.16134393],[66025.0,0.15247061]]]
["bitfinex-derivatives","BTCF0:USTF0",1770376085699,[[65978.0,0.015177],[65975.0,0.07113689],[65967.0,0.15152],[65965.0,0.01518],[65940.0,0.015186]],[[66019.0,0.32747153],[66020.0,0.16134333],[66025.0,0.15096035],[66040.0,1.52073006],[66046.0,0.15152001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770376138025,[[65932.0,0.21441436],[65927.0,0.015189],[65922.0,0.01539],[65916.0,0.07596],[65876.0,0.1968857]],[[65977.0,0.34526093],[65978.0,0.67994803],[65980.0,2.2722393],[65983.0,0.98296],[65985.0,0.67466596]]]
["bitfinex-derivatives","BTCF0:USTF0",1770376192145,[[65930.0,0.015188],[65925.0,0.00600869],[65917.0,0.015191],[65906.0,0.075972],[65892.0,0.015197]],[[65958.0,0.34845643],[65959.0,0.09082623],[65960.0,0.16157881],[65973.0,0.09024701],[65983.0,2.16403317]]]
["bitfinex-derivatives","BTCF0:USTF0",1770376269610,[[66044.0,0.015162],[66035.0,0.26655581],[66032.0,0.015165],[66028.0,0.015166],[66020.0,0.07584]],[[66057.0,0.41134721],[66070.0,0.16141987],[66086.0,0.0002],[66111.0,0.015147],[66134.0,0.07571]]]
["bitfinex-derivatives","BTCF0:USTF0",1770376298938,[[65984.0,0.19277784],[65977.0,0.015178],[65972.0,0.015179],[65961.0,0.015181],[65960.0,0.075909]],[[66008.0,0.31571015],[66009.0,0.84159102],[66016.0,0.15018985],[66029.0,0.6726484],[66030.0,0.16118015]]]
["bitfinex-derivatives","BTCF0:USTF0",1770376387402,[[66105.0,0.28482937],[66101.0,0.015149],[66089.0,0.015152],[66076.0,0.50068],[66073.0,0.090934]],[[66123.0,1.48952523],[66130.0,0.33480576],[66135.0,2.76558218],[66150.0,0.31237028],[66163.0,0.015135]]]
["bitfinex-derivatives","BTCF0:USTF0",1770376418130,[[66080.0,0.015154],[66079.0,0.31582937],[66066.0,0.015157],[66059.0,0.015159],[66058.0,0.075797]],[[66102.0,0.33476633],[66106.0,0.0002],[66112.0,0.15323839],[66119.0,0.15295066]]]
["bitfinex-derivatives","BTCF0:USTF0",1770376517291,[[66051.0,0.07229998],[66050.0,0.015161],[66035.0,0.015164],[66029.0,0.07583],[66026.0,0.015166]],[[66078.0,0.32807718],[66079.0,2.75754428],[66086.0,0.15080356],[66099.0,0.67726282],[66100.0,0.31213212]]]
["bitfinex-derivatives","BTCF0:USTF0",1770376525514,[[66035.0,0.015164],[66032.0,0.04484123],[66023.0,0.015167],[66020.0,0.015168],[65989.0,0.0002]],[[66078.0,0.32907718],[66079.0,2.75754428],[66080.0,0.16102396],[66086.0,0.15080356],[66089.0,0.015152]]]
["bitfinex-derivatives","BTCF0:USTF0",1770376636284,[[66131.0,0.015142],[66115.0,0.075732],[66102.0,0.015149],[66095.0,0.196],[66080.0,0.16096084]],[[66156.0,0.35],[66178.0,2.06133165],[66180.0,0.16096084],[66185.0,0.15279928]]]
["bitfinex-derivatives","BTCF0:USTF0",1770376646705,[[66030.0,0.29926318]],[[66099.0,0.35],[66100.0,1.1348],[66110.0,0.16086364],[66127.0,0.66930438],[66137.0,0.15136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770376710938,[[65971.0,0.0002],[65968.0,0.01518],[65963.0,0.32383624],[65961.0,0.22728],[65922.0,0.06908077]],[[66029.0,0.21251584],[66030.0,0.16121527],[66049.0,0.015161],[66050.0,1.66937004]]]
["bitfinex-derivatives","BTCF0:USTF0",1770376753270,[[65995.0,0.36375377],[65983.0,0.015176],[65978.0,0.015177],[65969.0,0.075899],[65964.0,0.0002]],[[66018.0,0.3206787],[66019.0,0.15447314],[66026.0,0.15341248],[66029.0,0.81661705],[66040.0,0.16121527]]]
["bitfinex-derivatives","BTCF0:USTF0",1770376810123,[[66009.0,0.32318832],[66005.0,0.015171],[65995.0,0.015174],[65989.0,0.015175],[65969.0,0.015179]],[[66037.0,0.34354307],[66038.0,0.69118094],[66039.0,0.15204704],[66046.0,0.15165286],[66050.0,0.31575236]]]
["bitfinex-derivatives","BTCF0:USTF0",1770376861754,[[66007.0,0.015171],[65989.0,0.015175],[65987.0,0.075879],[65967.0,0.01518],[65964.0,0.52832499]],[[66026.0,1.27439932],[66037.0,0.35],[66048.0,0.67493055],[66050.0,0.16090392],[66067.0,0.015157]]]
["bitfinex-derivatives","BTCF0:USTF0",1770376960498,[[66061.0,0.015158],[66049.0,0.015161],[66047.0,0.69928],[66043.0,0.015162],[66042.0,0.001]],[[66064.0,5.1e-07],[66078.0,0.50156334],[66084.0,0.68155956],[66085.0,0.14865421],[66100.0,0.16104105]]]
["bitfinex-derivatives","BTCF0:USTF0",1770376974602,[[66063.0,0.015158],[66057.0,0.70236],[66053.0,0.01386982],[66049.0,0.015161],[66043.0,0.015162]],[[66084.0,0.32355364],[66085.0,0.14],[66089.0,0.15419976],[66094.0,0.0002],[66096.0,0.15188154]]]
["bitfinex-derivatives","BTCF0:USTF0",1770377018650,[[66111.0,0.015147],[66099.0,0.267349],[66098.0,0.34649554],[66095.0,0.727],[66090.0,0.015152]],[[66116.0,8.9e-07],[66120.0,0.34407889],[66134.0,0.0002],[66136.0,0.68436886],[66140.0,0.09293348]]]
["bitfinex-derivatives","BTCF0:USTF0",1770377081902,[[66127.0,0.72036],[66124.0,0.00023206],[66107.0,0.015148],[66105.0,0.52822391],[66098.0,0.1211]],[[66144.0,0.34997702],[66145.0,0.13],[66147.0,0.15225279],[66148.0,0.0897588],[66154.0,0.15073935]]]
["bitfinex-derivatives","BTCF0:USTF0",1770377128321,[[66035.0,0.00464677],[66030.0,0.015165],[66015.0,0.015169],[66013.0,0.42062526],[66012.0,0.37731523]],[[66058.0,0.47821592],[66066.0,0.81808227],[66073.0,0.14839641],[66077.0,0.1533137],[66108.0,0.69511448]]]
["bitfinex-derivatives","BTCF0:USTF0",1770377162732,[[66011.0,0.783538],[66006.0,0.015171],[65996.0,0.37731523],[65995.0,0.97247134],[65990.0,0.17620426]],[[66026.0,0.48],[66027.0,0.14],[66036.0,0.14843069],[66043.0,0.15309995],[66044.0,0.67261476]]]
["bitfinex-derivatives","BTCF0:USTF0",1770377232197,[[66104.0,0.015148],[66102.0,0.001],[66098.0,0.00922299],[66096.0,0.12060026],[66093.0,0.18085894]],[[66118.0,0.47218886],[66125.0,2.06178935],[66132.0,0.15498474],[66147.0,0.0002],[66148.0,0.09074137]]]
["bitfinex-derivatives","BTCF0:USTF0",1770377267017,[[66117.0,0.277744],[66115.0,0.1211],[66114.0,0.70776341],[66111.0,0.39246223],[66106.0,0.45284777]],[[66130.0,0.13],[66134.0,0.33616169],[66137.0,0.14865482],[66174.0,0.0002],[66198.0,0.015127]]]
["bitfinex-derivatives","BTCF0:USTF0",1770377326957,[[66094.0,0.22749566],[66093.0,0.32439737],[66090.0,0.015152],[66088.0,0.22606361],[66086.0,0.0791]],[[66106.0,0.12020269],[66109.0,0.15239265],[66113.0,0.34931544],[66116.0,0.82224325],[66136.0,0.67926214]]]
["bitfinex-derivatives","BTCF0:USTF0",1770377374799,[[66111.0,0.026245],[66109.0,0.22606361],[66106.0,0.015148],[66096.0,0.37731523],[66062.0,0.87510489]],[[66130.0,0.14],[66133.0,0.14944591],[66136.0,0.35],[66140.0,0.14846192],[66176.0,0.78748683]]]
["bitfinex-derivatives","BTCF0:USTF0",1770377405822,[[66100.0,0.348606],[66093.0,0.015151],[66092.0,0.30189134],[66086.0,0.37731523],[66081.0,0.1518]],[[66126.0,0.32954687],[66135.0,0.1490871],[66142.0,0.14826961],[66146.0,0.83878124]]]
["bitfinex-derivatives","BTCF0:USTF0",1770377482390,[[66155.0,0.015137],[66153.0,0.31743489],[66149.0,0.1812059],[66145.0,0.22513616],[66142.0,0.01514]],[[66172.0,0.4381685],[66173.0,0.09019779],[66182.0,2.71371834],[66202.0,0.69087066],[66206.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770377511112,[[66111.0,0.29663302],[66110.0,0.16040649],[66102.0,0.015149],[66099.0,0.30189134],[66093.0,0.37731523]],[[66123.0,0.14],[66129.0,0.15068798],[66130.0,0.33970902],[66136.0,0.15043058],[66138.0,0.8335284]]]
["bitfinex-derivatives","BTCF0:USTF0",1770377578782,[[66184.0,0.14735118],[66182.0,0.015131],[66180.0,0.001],[66179.0,0.17980069],[66162.0,0.30083137]],[[66209.0,0.14219364],[66210.0,0.48941845],[66211.0,0.31711557],[66217.0,3.3713305],[66224.0,0.15246919]]]
["bitfinex-derivatives","BTCF0:USTF0",1770377594885,[[66190.0,0.0791],[66189.0,0.015129],[66187.0,0.001],[66178.0,0.015131],[66174.0,0.1993]],[[66197.0,0.119],[66199.0,0.15398048],[66206.0,0.15494834],[66212.0,0.35],[66238.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770377661542,[[66255.0,0.33898251],[66254.0,0.001],[66244.0,0.015116],[66240.0,0.15999193],[66236.0,0.44873907]],[[66276.0,0.79077838],[66278.0,0.14812617],[66280.0,0.33095787],[66285.0,0.15273387],[66340.0,0.12728829]]]
["bitfinex-derivatives","BTCF0:USTF0",1770377672034,[[66274.0,0.01511],[66273.0,0.15999193],[66270.0,0.33898251],[66269.0,0.37566314],[66259.0,0.45284777]],[[66295.0,0.01],[66296.0,0.33095787],[66299.0,0.7405309],[66313.0,0.12320565],[66341.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770377749220,[[66277.0,0.32583261],[66276.0,0.22680699],[66268.0,0.992071],[66264.0,0.2986127],[66255.0,0.015114]],[[66286.0,0.15268291],[66293.0,0.14827221],[66294.0,1.90342354],[66301.0,0.05360228],[66342.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770377778644,[[66290.0,0.32268886],[66289.0,0.19437266],[66286.0,0.22405569],[66280.0,0.2986127],[66274.0,0.54227314]],[[66305.0,0.13734224],[66308.0,0.69174085],[66310.0,2.10957327],[66319.0,0.92548512],[66398.0,0.015082]]]
["bitfinex-derivatives","BTCF0:USTF0",1770377827282,[[66429.0,0.17543494],[66420.0,0.04090313],[66411.0,0.29699159],[66401.0,0.37123949],[66389.0,0.45284777]],[[66475.0,0.34999999],[66496.0,0.12],[66499.0,0.83032246],[66508.0,0.0002],[66510.0,0.15883958]]]
["bitfinex-derivatives","BTCF0:USTF0",1770377853090,[[66230.0,0.15883958],[66219.0,0.0002],[66217.0,0.0073172],[66214.0,0.015123],[66210.0,0.29093753]],[[66246.0,0.1598],[66249.0,0.29913697],[66254.0,0.13538523],[66257.0,0.34756093]]]
["bitfinex-derivatives","BTCF0:USTF0",1770377898635,[[66168.0,0.49343609],[66155.0,0.015137],[66150.0,1.51509133],[66145.0,0.015139],[66139.0,0.19196507]],[[66185.0,0.86348135],[66192.0,0.33023454],[66205.0,0.73384569],[66248.0,0.0002],[66253.0,0.015115]]]
["bitfinex-derivatives","BTCF0:USTF0",1770377943570,[[66210.0,0.11783506],[66204.0,0.11961895],[66202.0,0.31085821],[66199.0,0.22274843],[66196.0,0.015127]],[[66232.0,0.34834572],[66233.0,0.13],[66235.0,0.40243308],[66250.0,0.74443013],[66267.0,0.14079412]]]
["bitfinex-derivatives","BTCF0:USTF0",1770378011715,[[66253.0,0.001],[66243.0,0.22274843],[66242.0,0.19417554],[66240.0,0.15968296],[66237.0,0.29592481]],[[66264.0,0.58525734],[66294.0,0.14379176],[66306.0,0.0002],[66338.0,0.015094],[66350.0,0.15968296]]]
["bitfinex-derivatives","BTCF0:USTF0",1770378032323,[[66302.0,0.21237116],[66300.0,0.15968296],[66297.0,0.015103],[66290.0,0.00011002],[66285.0,0.03332]],[[66347.0,0.32677403],[66349.0,0.14657572],[66357.0,0.75841727],[66374.0,0.97676],[66375.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770378067853,[[66364.0,0.015087],[66360.0,0.15298656],[66350.0,0.01234632],[66347.0,0.015091],[66341.0,0.37147758]],[[66398.0,0.35],[66399.0,0.13],[66406.0,0.97544],[66408.0,0.14761734],[66409.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770378109500,[[66381.0,0.09658079],[66380.0,0.15889856],[66376.0,0.015085],[66373.0,0.22298678],[66365.0,0.29601158]],[[66396.0,0.13],[66403.0,0.14757878],[66405.0,0.34570479],[66407.0,0.6724967],[66410.0,0.1505186]]]
["bitfinex-derivatives","BTCF0:USTF0",1770378167451,[[66416.0,0.16378715],[66404.0,0.17814489],[66401.0,0.22282162],[66394.0,0.31109258],[66390.0,1.50877536]],[[66426.0,0.26799225],[66433.0,0.15261011],[66442.0,0.34841215],[66462.0,0.0002],[66503.0,1.04353078]]]
["bitfinex-derivatives","BTCF0:USTF0",1770378211597,[[66358.0,0.22648383],[66356.0,0.00264996],[66355.0,0.015091],[66351.0,0.22261349],[66350.0,0.14718702]],[[66365.0,0.12],[66386.0,0.34911667],[66453.0,0.03328],[66459.0,0.015068],[66474.0,0.015064]]]
["bitfinex-derivatives","BTCF0:USTF0",1770378262342,[[66362.0,0.01509],[66361.0,0.97608],[66360.0,0.1594033],[66353.0,0.17747951],[66347.0,0.22184939]],[[66398.0,0.49],[66400.0,0.87023782],[66414.0,0.14950928],[66419.0,0.98851838],[66421.0,0.7254188]]]
["bitfinex-derivatives","BTCF0:USTF0",1770378295464,[[66355.0,0.015091],[66350.0,0.1594033],[66342.0,0.015094],[66339.0,0.44494344],[40833.0,0.0108823]],[[66388.0,0.3405757],[66389.0,0.14946832],[66390.0,0.74070962],[66392.0,0.14395545],[66396.0,0.15366043]]]
["bitfinex-derivatives","BTCF0:USTF0",1770378357409,[[66220.0,0.11762178],[66212.0,0.34564551],[66207.0,0.0002],[66203.0,0.015126],[66193.0,0.17690506]],[[66242.0,0.22654147],[66250.0,1.2988555],[66263.0,1.63106285],[66654.0,1.50334092],[66990.0,1.2123383]]]
["bitfinex-derivatives","BTCF0:USTF0",1770378396538,[[66250.0,0.28705551],[66244.0,0.15975013],[66242.0,0.015117],[66238.0,0.29800506],[66234.0,0.23575711]],[[66278.0,0.04687721],[66281.0,0.06],[66300.0,0.41439654],[66323.0,0.0002],[66336.0,0.015096]]]
["bitfinex-derivatives","BTCF0:USTF0",1770378430557,[[66251.0,0.015115],[66248.0,0.34999999],[66240.0,0.15983417],[66239.0,0.015117],[66237.0,0.0002]],[[66295.0,0.01691122],[66331.0,0.03332],[66754.0,1.3638806]]]
["bitfinex-derivatives","BTCF0:USTF0",1770378481694,[[66327.0,0.15983417],[66300.0,1.76227785],[66299.0,0.11858518],[66296.0,0.19200906],[66279.0,0.36884639]],[[66337.0,0.12],[66373.0,0.34999999],[66450.0,0.075351],[66534.0,1.56052331],[67208.0,0.75771146]]]
["bitfinex-derivatives","BTCF0:USTF0",1770378502514,[[66337.0,0.015095],[66333.0,0.002],[66331.0,0.11858518],[66327.0,0.17690506],[66323.0,0.22063811]],[[66342.0,0.77605342],[66345.0,0.37288],[66347.0,0.15763078],[66380.0,0.35],[66400.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770378559256,[[66340.0,0.17443333],[66329.0,1.0434437],[66314.0,0.090604],[66308.0,0.0002]],[[66367.0,0.35],[66368.0,0.13],[66369.0,0.75344],[66371.0,1.22910369],[66380.0,0.81795796]]]
["bitfinex-derivatives","BTCF0:USTF0",1770378575368,[[66335.0,0.001],[66334.0,0.22658316],[66332.0,0.015096],[66330.0,0.17829244],[66328.0,0.15922138]],[[66338.0,2.02960525],[66345.0,0.1507777],[66348.0,0.15322111],[66351.0,0.35],[66358.0,1.56499892]]]
["bitfinex-derivatives","BTCF0:USTF0",1770378610905,[[66353.0,0.0165135],[66352.0,0.1211],[66350.0,0.15738635],[66346.0,0.17748946],[66340.0,0.23693145]],[[66368.0,0.66591822],[66376.0,0.68340757],[66378.0,0.30376396],[66384.0,0.34564234],[66420.0,0.15158776]]]
["bitfinex-derivatives","BTCF0:USTF0",1770378660142,[[66520.0,0.12219705],[66518.0,0.015054],[66516.0,0.34609275],[66501.0,0.21835475]],[[66545.0,0.34158522],[66546.0,0.37576],[66566.0,0.0002],[66617.0,0.015032]]]
["bitfinex-derivatives","BTCF0:USTF0",1770378716070,[[66440.0,0.15839659],[66426.0,0.56402332],[66423.0,0.015076],[66418.0,0.294416],[66411.0,0.015078]],[[66468.0,0.32471925],[66469.0,0.14],[66472.0,1.83512153],[66479.0,0.68215314],[66485.0,0.15395016]]]
["bitfinex-derivatives","BTCF0:USTF0",1770378736484,[[66486.0,0.15853939],[66474.0,0.015064],[66473.0,0.29183831],[66468.0,0.1511],[66434.0,0.0002]],[[66498.0,0.45585617],[66501.0,0.15036446],[66512.0,0.66584534],[66514.0,0.93541506],[66553.0,0.77510475]]]
["bitfinex-derivatives","BTCF0:USTF0",1770378783602,[[66511.0,0.34692003],[66510.0,0.15853939],[66494.0,0.0002]],[[66530.0,0.12010665],[66531.0,0.68180281],[66550.0,0.78073315],[66551.0,0.6867979],[66561.0,0.15040204]]]
["bitfinex-derivatives","BTCF0:USTF0",1770378826054,[[66566.0,0.33597764],[66559.0,0.015045]],[[66582.0,0.79385371],[66600.0,0.34472013],[66605.0,0.97256],[66609.0,0.09016],[66632.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770378860276,[[66569.0,0.00551608],[66568.0,0.22567223],[66567.0,0.40809993],[66556.0,0.015045],[66555.0,0.1505]],[[66589.0,0.99386875],[66590.0,0.05],[66603.0,0.68858642],[66605.0,0.34999999],[66684.0,0.015017]]]
["bitfinex-derivatives","BTCF0:USTF0",1770378914509,[[66541.0,0.21912054],[66533.0,0.27283268],[66531.0,0.29190924],[66530.0,0.15819993],[66528.0,0.015052]],[[66556.0,0.18346434],[66557.0,0.46592579],[66559.0,0.80055894],[66568.0,0.1567793],[66623.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770378955240,[[66561.0,0.33131384],[66560.0,0.29190924],[66551.0,0.3648989],[66544.0,0.05425884],[66543.0,0.43673899]],[[66581.0,0.24534158],[66582.0,0.9504918],[66609.0,1.06204],[66615.0,0.15447488],[66624.0,0.13524]]]
["bitfinex-derivatives","BTCF0:USTF0",1770379009661,[[66696.0,0.22542739],[66686.0,0.015015],[66683.0,0.33674014],[66680.0,0.15795113],[66664.0,0.01502]],[[66714.0,0.16811643],[66720.0,0.33623046],[66728.0,0.16300812],[66740.0,0.08992001],[66794.0,0.014991]]]
["bitfinex-derivatives","BTCF0:USTF0",1770379042696,[[66686.0,0.32641692],[66680.0,0.15771426],[66674.0,0.23247485],[66672.0,0.08992],[66655.0,0.1505]],[[66712.0,0.14],[66724.0,0.34711554],[66731.0,0.36248],[66732.0,0.09000001],[66763.0,0.03308]]]
["bitfinex-derivatives","BTCF0:USTF0",1770379094356,[[66581.0,0.17664333],[66570.0,0.15802747],[66564.0,0.28966266],[66557.0,0.00019249],[66553.0,0.36364754]],[[66590.0,0.74214793],[66599.0,0.35],[66600.0,0.94109707],[66607.0,0.97196],[66609.0,0.16155469]]]
["bitfinex-derivatives","BTCF0:USTF0",1770379136976,[[66612.0,0.29316811],[66606.0,0.31734677],[66604.0,0.36379369],[66602.0,0.015034],[66559.0,0.87510489]],[[66634.0,0.29005557],[66638.0,0.78278101],[66647.0,0.16329249],[66650.0,0.8158574],[66745.0,0.8884328]]]
["bitfinex-derivatives","BTCF0:USTF0",1770379177516,[[66626.0,0.22546985],[66615.0,0.32994838],[66613.0,0.29316811],[66610.0,0.15790528],[66605.0,0.36364754]],[[66656.0,0.32851081],[66657.0,0.14],[66661.0,0.15839257],[66667.0,0.80810282],[66670.0,0.16081795]]]
["bitfinex-derivatives","BTCF0:USTF0",1770379238439,[[66606.0,0.32971658],[66605.0,0.21922883],[66604.0,0.00014615],[66600.0,0.15790627],[66599.0,0.015034]],[[66632.0,0.45451879],[66636.0,0.97152],[66637.0,0.96031003],[66647.0,0.95036941],[66699.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770379255149,[[66533.0,0.0002],[66531.0,0.1746374],[66530.0,0.15790627],[66526.0,0.31632582],[66513.0,0.29070377]],[[66557.0,0.35451879],[66559.0,0.1630016],[66565.0,0.78705063],[66573.0,0.15820173],[66640.0,0.075129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770379315686,[[66532.0,0.001],[66527.0,0.50491778],[66522.0,0.22092527],[66520.0,0.1584534],[66514.0,0.015053]],[[66546.0,0.15069918],[66554.0,0.51389231],[66557.0,0.7842677],[66609.0,0.015032],[66615.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770379325796,[[66533.0,0.1758584],[66532.0,0.22092527],[66530.0,0.1594534],[66526.0,0.29412855],[66523.0,0.015051]],[[66563.0,0.1622142],[66576.0,0.34097163],[66608.0,0.03316],[66613.0,0.0002],[66635.0,0.74046821]]]
["bitfinex-derivatives","BTCF0:USTF0",1770379401654,[[66554.0,0.22573099],[66552.0,0.03668398],[66547.0,0.22006875],[66546.0,0.001],[66540.0,0.15823556]],[[66556.0,0.23151067],[66557.0,0.1503538],[66575.0,0.31518783],[66588.0,0.09016],[66660.0,0.15823556]]]
["bitfinex-derivatives","BTCF0:USTF0",1770379422768,[[66564.0,0.001],[66556.0,0.015044],[66550.0,0.15823556],[66547.0,0.2935283],[66546.0,0.33482666]],[[66571.0,0.16326146],[66577.0,0.31796907],[66578.0,0.15192367],[66582.0,0.16221707],[66588.0,0.70275362]]]
["bitfinex-derivatives","BTCF0:USTF0",1770379476713,[[66550.0,0.15818277],[66549.0,0.17380534],[66548.0,0.0001705],[66544.0,0.34626308],[66530.0,0.10521]],[[66563.0,0.16620341],[66570.0,0.14716351],[66583.0,0.0203],[66602.0,0.03316],[66609.0,0.09016]]]
["bitfinex-derivatives","BTCF0:USTF0",1770379500527,[[66461.0,0.07946893],[66460.0,0.11267758],[66455.0,0.015067],[66450.0,0.15818277],[66445.0,0.35]],[[66472.0,0.15346356],[66479.0,0.14981864],[66496.0,0.75463602],[66511.0,0.09024],[66536.0,0.015049]]]
["bitfinex-derivatives","BTCF0:USTF0",1770379548552,[[66425.0,0.30239774],[66421.0,0.00016614],[66419.0,0.015075],[66414.0,0.29618737],[66411.0,0.00019177]],[[66445.0,0.15382413],[66451.0,0.34131279],[66452.0,0.14945456],[66459.0,0.76307233],[66462.0,0.09032001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770379589678,[[66325.0,0.2265033],[66315.0,0.23665931],[66310.0,0.15925096],[66308.0,0.0002],[66304.0,0.29618737]],[[66353.0,0.35],[66354.0,0.1521107],[66361.0,0.15109975],[66363.0,0.16410176],[66367.0,0.69307717]]]
["bitfinex-derivatives","BTCF0:USTF0",1770379626519,[[66385.0,0.05144631],[66384.0,0.19111426],[66380.0,0.37942177],[66373.0,0.29618737],[66367.0,0.36487335]],[[66415.0,0.33865857],[66416.0,0.15147717],[66422.0,0.79432488],[66423.0,0.1542728],[66436.0,0.16316083]]]
["bitfinex-derivatives","BTCF0:USTF0",1770379689561,[[66470.0,0.15896228],[66462.0,0.015065],[66459.0,0.293289],[66458.0,0.06801409],[66442.0,0.075352]],[[66489.0,0.14784128],[66496.0,0.15151473],[66500.0,0.33467975],[66503.0,0.60623594],[66511.0,0.09024]]]
["bitfinex-derivatives","BTCF0:USTF0",1770379721482,[[66413.0,0.21917398],[66410.0,0.15866959],[66409.0,0.015077],[66404.0,0.293289],[66395.0,0.36661125]],[[66430.0,0.01288365],[66431.0,0.14936009],[66435.0,0.32023957],[66437.0,0.15997325],[66449.0,0.09032001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770379767014,[[66283.0,0.3449974],[66280.0,0.0002],[66276.0,0.015108],[66270.0,0.15952797],[66255.0,0.015112]],[[66302.0,0.15318808],[66307.0,0.16447917],[66311.0,0.001],[66315.0,0.1630937],[66316.0,0.3483802]]]
["bitfinex-derivatives","BTCF0:USTF0",1770379820838,[[66391.0,0.015081],[66387.0,0.29534145],[66383.0,0.00014879],[66382.0,0.34869942],[66378.0,0.37089829]],[[66416.0,0.32533787],[66417.0,0.67185517],[66419.0,0.15124054],[66437.0,0.67328205],[66438.0,0.16352417]]]
["bitfinex-derivatives","BTCF0:USTF0",1770379868490,[[66365.0,0.32168511],[66359.0,0.29600543],[66352.0,0.01509],[66350.0,0.13220913],[66325.0,0.59343727]],[[66384.0,0.15041309],[66390.0,1.01145923],[66394.0,0.09040001],[66472.0,0.59950711],[66480.0,0.015061]]]
["bitfinex-derivatives","BTCF0:USTF0",1770379921400,[[66343.0,0.22648085],[66340.0,0.17820758],[66337.0,0.22286269],[66336.0,0.015094],[66331.0,0.3164673]],[[66349.0,0.14883255],[66350.0,0.15055507],[66353.0,0.31763748],[66354.0,0.16561534],[66418.0,0.015075]]]
["bitfinex-derivatives","BTCF0:USTF0",1770379952237,[[66298.0,0.31670781],[66297.0,0.015103],[66290.0,0.1594397],[66288.0,0.29765031],[66287.0,0.015105]],[[66314.0,0.87117474],[66316.0,0.31181859],[66321.0,0.32776837],[66325.0,0.89713053],[66333.0,0.69430594]]]
["bitfinex-derivatives","BTCF0:USTF0",1770380009176,[[66349.0,0.015091],[66342.0,0.32303526],[66338.0,0.015093],[66337.0,0.17869915],[66333.0,0.2385541]],[[66366.0,0.33535508],[66367.0,0.89514104],[66375.0,0.16082224],[66381.0,0.76185239],[66382.0,0.92033408]]]
["bitfinex-derivatives","BTCF0:USTF0",1770380069131,[[66396.0,0.22630465],[66390.0,0.36394563],[66385.0,0.2978426],[66379.0,0.38598229],[66355.0,0.0904]],[[66402.0,0.14981443],[66409.0,0.33061865],[66419.0,0.67684863],[66424.0,0.25061291],[66437.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770380112151,[[66411.0,0.00011476],[66405.0,0.22314975],[66400.0,0.15900381],[66399.0,0.01508],[66396.0,0.34552508]],[[66434.0,0.19084828],[66447.0,0.001],[66450.0,0.16564389],[66456.0,0.75061086],[66457.0,0.15340236]]]
["bitfinex-derivatives","BTCF0:USTF0",1770380163299,[[66321.0,0.31749377],[66320.0,0.1589902],[66315.0,0.015099],[66299.0,0.22651772],[66298.0,0.0002]],[[66343.0,0.1521467],[66345.0,0.16696841],[66353.0,0.31798025],[66357.0,0.7821208],[66369.0,0.93742601]]]
["bitfinex-derivatives","BTCF0:USTF0",1770380188320,[[66376.0,0.015085],[66367.0,0.17839076],[66362.0,0.56712609],[66361.0,0.015088],[66360.0,0.1589902]],[[66383.0,0.001],[66393.0,0.331227],[66403.0,0.0002],[66408.0,0.78515653],[66410.0,0.09040001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770380246060,[[66302.0,0.015102],[66291.0,0.33893491],[66286.0,0.075529],[66285.0,0.0002],[66277.0,0.015107]],[[66342.0,0.19604804],[66343.0,0.15100634],[66349.0,0.8724723],[66350.0,0.15275697],[66352.0,0.67059608]]]
["bitfinex-derivatives","BTCF0:USTF0",1770380265377,[[66252.0,0.00014326],[66243.0,0.015115],[66241.0,0.3461161],[66230.0,0.15957439],[66223.0,0.17688258]],[[66274.0,0.33689073],[66275.0,0.14963167],[66282.0,0.15108205],[66287.0,0.72160875],[66289.0,0.1511271]]]
["bitfinex-derivatives","BTCF0:USTF0",1770380344736,[[66302.0,0.34473287],[66300.0,0.22476681],[66290.0,0.60451314],[66289.0,0.29871464],[66287.0,0.36978116]],[[66328.0,0.33295544],[66339.0,0.09048],[66357.0,0.16227414],[66367.0,0.0002],[66368.0,0.13572]]]
["bitfinex-derivatives","BTCF0:USTF0",1770380356442,[[66276.0,0.34871817],[66272.0,0.29871464],[66267.0,0.015111],[66263.0,0.36978116],[66255.0,0.015114]],[[66300.0,0.41725919],[66307.0,0.81968141],[66314.0,0.16723936],[66321.0,0.15979925],[66351.0,0.015092]]]
["bitfinex-derivatives","BTCF0:USTF0",1770380425588,[[66337.0,0.22648388],[66334.0,0.17983298],[66330.0,0.15955691],[66329.0,0.22446197],[66325.0,0.35864635]],[[66361.0,0.32936497],[66362.0,0.14719046],[66369.0,0.15142996],[66379.0,0.09040001],[66384.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770380443309,[[66341.0,0.29506005],[66338.0,0.015095],[66330.0,0.28035783],[66325.0,0.0904],[66324.0,0.015098]],[[66362.0,0.47164474],[66368.0,0.88461039],[66379.0,0.87798293],[66403.0,0.0002],[66409.0,0.03324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770380512563,[[66352.0,0.015092],[66343.0,0.22505883],[66342.0,0.015094],[66340.0,0.15930018],[66338.0,0.32484459]],[[66363.0,0.34889225],[66364.0,0.16670178],[66368.0,0.7441716],[66394.0,0.09040001],[66399.0,0.88522615]]]
["bitfinex-derivatives","BTCF0:USTF0",1770380549095,[[66380.0,0.32306736],[66370.0,0.015088],[66355.0,0.0904],[66344.0,0.090564],[66340.0,0.01520483]],[[66400.0,0.91963115],[66409.0,0.19317003],[66430.0,0.41655608]]]
["bitfinex-derivatives","BTCF0:USTF0",1770380616838,[[66394.0,0.015082],[66388.0,0.2262486],[66387.0,0.00016412],[66378.0,0.015086],[66376.0,0.015086]],[[66425.0,0.35],[66426.0,0.14819972],[66430.0,0.16207888],[66431.0,0.15360497],[66446.0,0.09032001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770380652073,[[66331.0,0.26004687],[66330.0,0.15891429],[66326.0,0.85523394],[66319.0,0.015099],[66306.0,0.001]],[[66351.0,0.15327347],[66364.0,0.3197252],[66372.0,0.9269374],[66395.0,0.015082],[66408.0,0.09048]]]
["bitfinex-derivatives","BTCF0:USTF0",1770380689292,[[66477.0,0.015063],[66470.0,0.1585702],[66462.0,0.00471372],[66459.0,0.22168535],[66455.0,0.075344]],[[66497.0,0.34983268],[66503.0,0.79307636],[66515.0,0.78500671],[66517.0,0.0002],[66524.0,0.75693521]]]
["bitfinex-derivatives","BTCF0:USTF0",1770380745760,[[66481.0,0.015063],[66472.0,0.33606265],[66469.0,0.19337452],[66464.0,0.23777039],[66458.0,0.001]],[[66499.0,0.31771611],[66507.0,0.16327755],[66536.0,0.0002],[66549.0,1.89048632],[66562.0,0.015045]]]
["bitfinex-derivatives","BTCF0:USTF0",1770380789492,[[66482.0,0.22601405],[66479.0,0.17915942],[66477.0,0.015063],[66474.0,0.22425025],[66465.0,0.29861946]],[[66486.0,0.15384048],[66487.0,0.49201245],[66493.0,0.15200349],[66497.0,0.74962602],[66509.0,0.974]]]
["bitfinex-derivatives","BTCF0:USTF0",1770380850936,[[66451.0,0.19609681],[66447.0,0.01507],[66442.0,0.33141226],[66440.0,0.4573691],[66433.0,0.37338387]],[[66466.0,0.06117536],[66467.0,0.14719754],[66478.0,0.75525126],[66509.0,0.09032001],[66512.0,1.85667959]]]
["bitfinex-derivatives","BTCF0:USTF0",1770380891369,[[66483.0,0.34534419],[66476.0,0.22474981],[66473.0,0.015064],[66466.0,0.29871443],[66457.0,0.37338387]],[[66495.0,0.16298326],[66496.0,0.1481873],[66503.0,0.15207191],[66504.0,0.4691662],[66510.0,0.15866894]]]
["bitfinex-derivatives","BTCF0:USTF0",1770380934895,[[66460.0,0.00015822],[66459.0,0.015067],[66457.0,0.34770838],[66451.0,0.29898784],[66448.0,0.01507]],[[66474.0,0.41795602],[66481.0,0.15141663],[66482.0,0.16499793],[66483.0,0.14964469],[66529.0,0.60121961]]]
["bitfinex-derivatives","BTCF0:USTF0",1770380986740,[[66418.0,0.17981029],[66417.0,0.015077],[66416.0,0.3426254],[66413.0,0.22246733],[66402.0,0.29690788]],[[66442.0,0.32027685],[66463.0,0.09032001],[66491.0,0.015061],[66496.0,0.015059],[66500.0,0.15917146]]]
["bitfinex-derivatives","BTCF0:USTF0",1770381044585,[[66317.0,0.001],[66312.0,0.22463083],[66311.0,0.015101],[66309.0,0.3212961],[66305.0,0.29550782]],[[66333.0,0.34791105],[66334.0,0.1649493],[66335.0,0.15420146],[66343.0,0.9631819],[66358.0,0.9661408]]]
["bitfinex-derivatives","BTCF0:USTF0",1770381098230,[[66240.0,0.015117],[66233.0,0.09048],[66232.0,0.29894563],[66231.0,0.00019236],[66228.0,0.34190652]],[[66288.0,0.31843874],[66304.0,0.015103],[66307.0,0.015102],[66309.0,0.075511],[66310.0,0.15950934]]]
["bitfinex-derivatives","BTCF0:USTF0",1770381146054,[[66283.0,0.11977244],[66280.0,0.15975139],[66277.0,0.015109],[66273.0,0.01511],[66267.0,0.38942563]],[[66318.0,0.3223443],[66319.0,0.16147917],[66320.0,0.75055205],[66330.0,0.73718778],[66350.0,0.76527282]]]
["bitfinex-derivatives","BTCF0:USTF0",1770381178080,[[66203.0,0.34081224],[66201.0,0.015126],[66190.0,0.15993814],[66184.0,0.00015149],[66183.0,0.01513]],[[66231.0,0.34324783],[66232.0,0.73806701],[66233.0,0.001],[66248.0,0.16248841],[66249.0,0.015115]]]
["bitfinex-derivatives","BTCF0:USTF0",1770381226725,[[66222.0,0.22684106],[66213.0,0.090743],[66210.0,0.15993814],[66206.0,0.39054238]],[[66258.0,0.15125086],[66287.0,0.93755836],[66291.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770381253641,[[66262.0,0.015112],[66259.0,0.22500438],[66254.0,0.00252626],[66252.0,0.29998238],[66250.0,0.001]],[[66280.0,0.51004094],[66299.0,0.09056],[66301.0,0.16202351],[66310.0,0.0002],[66355.0,0.76293864]]]
["bitfinex-derivatives","BTCF0:USTF0",1770381312584,[[66280.0,0.365108],[66271.0,0.0002],[66270.0,0.15980279],[66263.0,0.015112],[66234.0,0.44555678]],[[66348.0,0.03332],[66364.0,0.075448],[66366.0,0.16242103],[66367.0,0.09048],[66375.0,0.251]]]
["bitfinex-derivatives","BTCF0:USTF0",1770381322884,[[66302.0,0.30799999],[66299.0,0.015104],[66285.0,0.015107],[66280.0,0.15980279],[66261.0,0.0002]],[[66317.0,0.0151],[66353.0,0.015092],[66378.0,1.72073095],[66387.0,0.09048],[66392.0,1.91247839]]]
["bitfinex-derivatives","BTCF0:USTF0",1770381357921,[[66281.0,9.9e-07],[66270.0,0.15965204],[66266.0,0.09048],[66263.0,0.015112]],[[66317.0,0.0151],[66318.0,0.16719238],[66321.0,0.0852166]]]
["bitfinex-derivatives","BTCF0:USTF0",1770381392438,[[66324.0,0.336],[66302.0,0.18014519],[66290.0,0.15965204]],[[66379.0,0.015086],[66380.0,0.77722119],[66390.0,0.15965204],[66410.0,0.075396],[66415.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770381450887,[[66265.0,0.28815449],[66257.0,0.015113],[66255.0,0.11948339],[66251.0,0.55762519],[66247.0,0.22403136]],[[66340.0,0.09840167],[66342.0,0.67475882],[66349.0,0.13584001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770381475122,[[66259.0,0.35],[66254.0,0.015114],[66243.0,0.18014519],[66240.0,0.38350817],[66235.0,0.00016345]],[[66274.0,0.01511],[66299.0,0.015104],[66311.0,0.015101],[66323.0,0.075496],[66361.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770381536445,[[66302.0,0.32927203],[66291.0,0.015106],[66280.0,0.17467975],[66276.0,0.09048],[66274.0,0.01511]],[[66332.0,0.0056493],[66334.0,0.2028466],[66348.0,0.14895692],[66355.0,0.09048],[66362.0,0.14477423]]]
["bitfinex-derivatives","BTCF0:USTF0",1770381558477,[[66274.0,0.33662406],[66273.0,0.01511],[66270.0,0.15957175],[66260.0,0.015113],[66256.0,0.64856]],[[66313.0,0.11905427],[66319.0,0.015099],[66371.0,1.19370318],[66378.0,0.075432],[66436.0,0.3172]]]
["bitfinex-derivatives","BTCF0:USTF0",1770381602215,[[66251.0,0.05788021],[66250.0,0.15964617],[66238.0,0.015118],[66223.0,0.97724],[66222.0,0.015121]],[[66284.0,0.34490683],[66285.0,0.090645],[66286.0,0.09056],[66353.0,0.18112],[66355.0,1.26544987]]]
["bitfinex-derivatives","BTCF0:USTF0",1770381644137,[[66363.0,0.97612],[66361.0,0.22332583],[66356.0,0.29776777],[66350.0,0.54812204],[66344.0,0.44555678]],[[66386.0,0.15341222],[66387.0,0.015084],[66389.0,0.35],[66391.0,0.64909683],[66393.0,0.14778505]]]
["bitfinex-derivatives","BTCF0:USTF0",1770381687070,[[66343.0,0.015094],[66339.0,0.8158],[66334.0,0.22559826],[66331.0,0.15144747],[66329.0,0.015097]],[[66359.0,0.15098329],[66363.0,0.66272024],[66365.0,0.35],[66366.0,0.1540351],[66370.0,0.14991068]]]
["bitfinex-derivatives","BTCF0:USTF0",1770381756520,[[66348.0,0.21977833],[66347.0,0.990973],[66341.0,0.1513],[66339.0,0.18020628],[66336.0,0.22533893]],[[66364.0,0.30234087],[66365.0,0.33386737],[66367.0,0.14837258],[66378.0,0.14765552],[66380.0,0.09048]]]
["bitfinex-derivatives","BTCF0:USTF0",1770381789633,[[66418.0,0.33494932],[66415.0,0.016078],[66414.0,0.9754],[66404.0,0.22504472],[66397.0,0.09032]],[[66439.0,0.33977082],[66445.0,0.13928505],[66446.0,0.8316249],[66459.0,0.14455506],[66462.0,0.10538701]]]
["bitfinex-derivatives","BTCF0:USTF0",1770381838467,[[66387.0,0.166384],[66386.0,0.3004303],[66383.0,0.1211],[66380.0,0.15918622],[66379.0,0.37556771]],[[66397.0,0.15184631],[66411.0,0.35],[66417.0,0.14969558],[66419.0,0.8059879],[66434.0,0.16080463]]]
["bitfinex-derivatives","BTCF0:USTF0",1770381890712,[[66369.0,0.11982738],[66366.0,0.17973579],[66363.0,0.00140734],[66362.0,0.22471809]],[[66401.0,0.34999999],[66404.0,0.14846298],[66405.0,1.32743374],[66415.0,0.6548374]]]
["bitfinex-derivatives","BTCF0:USTF0",1770381922021,[[66420.0,0.097152],[66419.0,0.001],[66418.0,0.015077],[66414.0,0.97504],[66413.0,0.22540236]],[[66435.0,0.14924942],[66447.0,0.35],[66455.0,0.29668305],[66456.0,0.14970395]]]
["bitfinex-derivatives","BTCF0:USTF0",1770381976454,[[66441.0,0.22613029],[66439.0,0.18033714],[66431.0,0.49011807],[66427.0,0.015075],[66424.0,0.30012399]],[[66450.0,0.14793861],[66455.0,0.48156753],[66457.0,0.15047005],[66465.0,0.0002],[66468.0,0.74446768]]]
["bitfinex-derivatives","BTCF0:USTF0",1770382032697,[[66447.0,0.32896677],[66440.0,0.015072],[66436.0,0.151],[66434.0,0.22412539],[66423.0,0.29821947]],[[66474.0,0.31594463],[66486.0,0.65609872],[66495.0,0.01506],[66501.0,0.15236142],[66503.0,0.00018917]]]
["bitfinex-derivatives","BTCF0:USTF0",1770382080950,[[66419.0,0.32414332],[66406.0,0.37392869],[66405.0,0.01508],[66404.0,0.30051292],[66402.0,0.00017602]],[[66446.0,0.33510582],[66447.0,0.15079102],[66455.0,0.15982832],[66462.0,0.15288165],[66472.0,0.09032001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770382121668,[[66407.0,0.32398661],[66402.0,0.30051292],[66399.0,0.01508],[66392.0,0.37392869],[66390.0,0.1590303]],[[66435.0,0.32224376],[66436.0,0.15128993],[66443.0,0.16086319],[66451.0,0.58387306],[66454.0,0.24597503]]]
["bitfinex-derivatives","BTCF0:USTF0",1770382160598,[[66424.0,0.45144002],[66420.0,0.33481847],[66405.0,0.37549481],[66403.0,0.015079],[66400.0,0.1588235]],[[66438.0,0.14711332],[66441.0,0.32109512],[66447.0,0.1537329],[66455.0,0.761033],[66573.0,1.56449722]]]
["bitfinex-derivatives","BTCF0:USTF0",1770382176708,[[66411.0,0.33481847],[66407.0,0.22532664],[66402.0,0.015079],[66400.0,0.1588235],[66398.0,0.30042626]],[[66425.0,0.14947773],[66432.0,0.15318529],[66435.0,0.34612952],[66447.0,0.001],[66448.0,0.15605626]]]
["bitfinex-derivatives","BTCF0:USTF0",1770382240160,[[66413.0,0.32759845],[66412.0,0.001],[66410.0,0.37549481],[66402.0,0.44875477],[66389.0,0.59848027]],[[66427.0,0.55893152],[66431.0,0.16206234],[66435.0,0.33228728],[66446.0,0.6012205],[66458.0,0.97424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770382272085,[[66344.0,0.28848202],[66341.0,0.29910968],[66340.0,0.1591966],[66336.0,0.37549481],[66335.0,0.015094]],[[66373.0,0.33538358],[66382.0,0.97496],[66392.0,0.015081],[66397.0,0.67489118],[66419.0,1.86637315]]]
["bitfinex-derivatives","BTCF0:USTF0",1770382336621,[[66408.0,0.01026604],[66403.0,0.015079],[66402.0,0.29910968],[66400.0,0.15888484],[66395.0,0.37549481]],[[66434.0,0.3468514],[66435.0,0.15258943],[66439.0,0.16375021],[66442.0,0.15371748],[66456.0,0.015067]]]
["bitfinex-derivatives","BTCF0:USTF0",1770382373846,[[66435.0,0.1795317],[66424.0,0.30069068],[66420.0,0.15888484],[66419.0,0.32952085]],[[66452.0,0.31546322],[66453.0,0.16042852],[66454.0,0.14908108],[66456.0,0.62186508],[66460.0,0.16237842]]]
["bitfinex-derivatives","BTCF0:USTF0",1770382410483,[[66413.0,0.35],[66405.0,0.12027986],[66404.0,0.015078],[66401.0,0.17989318],[66400.0,0.15879647]],[[66446.0,0.015069],[66459.0,0.015066],[66460.0,0.5051358],[66465.0,0.015065],[66466.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1770382438710,[[66386.0,0.30626745],[66383.0,0.11949987],[66380.0,0.15879647],[66379.0,0.17989318],[66375.0,0.22529505]],[[66405.0,0.14953866],[66418.0,0.00835366],[66423.0,0.015074],[66433.0,0.015072]]]
["bitfinex-derivatives","BTCF0:USTF0",1770382493339,[[66418.0,0.15893961],[66412.0,0.015077],[66401.0,0.34244209],[66393.0,0.015081],[66390.0,1.50904502]],[[66452.0,0.49409898],[66455.0,0.015067],[66461.0,0.075531],[66467.0,0.62864771],[66474.0,0.015063]]]
["bitfinex-derivatives","BTCF0:USTF0",1770382544392,[[66447.0,0.32463763],[66442.0,0.01507],[66440.0,0.17989318],[66437.0,0.22492892],[66430.0,0.38990246]],[[66470.0,0.10443744],[66474.0,0.015063],[66483.0,0.015061],[66485.0,0.075304],[66493.0,0.015058]]]
["bitfinex-derivatives","BTCF0:USTF0",1770382577609,[[66531.0,0.01505],[66525.0,0.22492892],[66520.0,0.17358609],[66515.0,0.29966246],[66509.0,0.015055]],[[66560.0,0.35],[66611.0,0.16803247],[66731.0,1.38685318]]]
["bitfinex-derivatives","BTCF0:USTF0",1770382614949,[[66618.0,0.01503],[66603.0,0.015033],[66600.0,0.15853409],[66596.0,0.29966246],[66592.0,0.015036]],[[66639.0,0.15953079],[66644.0,0.15099803],[66650.0,0.15899797],[66652.0,0.0002],[66655.0,0.015022]]]
["bitfinex-derivatives","BTCF0:USTF0",1770382651776,[[66594.0,0.015035],[66583.0,0.015038],[66579.0,0.33693986],[66576.0,0.01504],[66570.0,0.15803754]],[[66603.0,0.33921769],[66604.0,0.1490205],[66611.0,0.15223688],[66619.0,0.15476323],[66623.0,0.66951279]]]
["bitfinex-derivatives","BTCF0:USTF0",1770382709820,[[66572.0,0.35499512],[66565.0,0.17859342],[66562.0,0.2229035],[66558.0,0.07522],[66556.0,0.29655023]],[[66604.0,0.32903408],[66605.0,0.15561075],[66617.0,0.83395725],[66619.0,0.15476323],[66632.0,0.015027]]]
["bitfinex-derivatives","BTCF0:USTF0",1770382769050,[[66530.0,0.01505],[66521.0,0.29349553],[66517.0,0.1788253],[66513.0,0.3130635],[66506.0,0.37182823]],[[66550.0,6.242e-05],[66551.0,0.34122391],[66554.0,0.16082921],[66559.0,0.65727589],[66568.0,0.15690577]]]
["bitfinex-derivatives","BTCF0:USTF0",1770382810274,[[66628.0,0.22547396],[66627.0,0.2564335],[66625.0,0.1788253],[66621.0,0.2239035],[66615.0,0.29655023]],[[66667.0,0.33480752],[66677.0,0.25047],[66679.0,0.68597859],[66680.0,0.0002085],[66687.0,0.67792312]]]
["bitfinex-derivatives","BTCF0:USTF0",1770382845406,[[66555.0,0.13353973],[66553.0,0.015045],[66547.0,0.015046],[66543.0,0.2229035],[66500.0,2.10915109]],[[66589.0,0.33511406],[66590.0,0.7039475],[66591.0,0.15945979],[66592.0,0.66966096],[66600.0,0.70560231]]]
["bitfinex-derivatives","BTCF0:USTF0",1770382889635,[[66582.0,0.015038],[66581.0,0.19768325],[66573.0,0.1786435],[66571.0,0.015041],[66565.0,0.015042]],[[66606.0,0.32429641],[66618.0,0.16156592],[66621.0,0.09016],[66623.0,0.71989209],[66645.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770382922474,[[66572.0,0.37517215],[66566.0,0.44875477],[66563.0,0.32060187],[66558.0,0.59848027],[66549.0,0.748343]],[[66592.0,0.33063353],[66593.0,0.97208],[66600.0,0.015034],[66611.0,0.015032],[66616.0,0.015031]]]
["bitfinex-derivatives","BTCF0:USTF0",1770382986415,[[66638.0,0.32023388],[66615.0,0.075155],[66614.0,0.015031],[66611.0,0.17638815],[66610.0,0.15808474]],[[66655.0,0.16262978],[66665.0,0.32426426],[66669.0,0.15744322],[66674.0,0.015018],[66680.0,0.0004085]]]
["bitfinex-derivatives","BTCF0:USTF0",1770383026857,[[66698.0,0.34315758],[66696.0,0.001],[66695.0,0.015013],[66692.0,0.17638815],[66689.0,0.22139993]],[[66723.0,0.0203],[66725.0,0.15981973],[66726.0,0.32887136],[66732.0,0.74786238],[66734.0,0.015004]]]
["bitfinex-derivatives","BTCF0:USTF0",1770383070990,[[66721.0,0.3322615],[66714.0,0.015008],[66708.0,0.23505817],[66702.0,0.015011],[66701.0,0.075058]],[[66751.0,0.33033546],[66759.0,0.1573326],[66766.0,0.0002],[66780.0,0.014994],[66783.0,0.17454247]]]
["bitfinex-derivatives","BTCF0:USTF0",1770383078693,[[66739.0,0.34103958],[66724.0,0.13246905],[66719.0,0.015007],[66716.0,0.22004817],[66713.0,0.075045]],[[66760.0,0.16048958],[66769.0,0.48791767],[66774.0,0.0002],[66786.0,0.08992001],[66803.0,0.074945]]]
["bitfinex-derivatives","BTCF0:USTF0",1770383137229,[[66798.0,0.34904886],[66797.0,0.01499],[66796.0,0.15724609],[66778.0,0.074972],[66777.0,0.104954]],[[66838.0,0.32582222],[66842.0,0.01498],[66844.0,0.15724915],[66852.0,0.16472263],[66903.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770383157944,[[66631.0,0.32214886],[66630.0,0.15724609],[66612.0,0.09],[66590.0,0.22555257],[66580.0,0.28858412]],[[66673.0,0.4898595],[66674.0,0.16058827],[66692.0,0.09000001],[66695.0,0.96976],[66759.0,0.72808574]]]
["bitfinex-derivatives","BTCF0:USTF0",1770383232495,[[66671.0,0.15884532],[66670.0,0.1575552],[66651.0,0.17687136],[66649.0,0.09],[66648.0,0.21600003]],[[66707.0,0.34154158],[66710.0,0.16494344],[66718.0,0.73096265],[66722.0,0.16445056],[66731.0,0.44613149]]]
["bitfinex-derivatives","BTCF0:USTF0",1770383253614,[[66651.0,0.11906099],[66650.0,0.15784622],[66641.0,0.11719388]],[[66703.0,0.50162952],[66732.0,1.13799431],[66742.0,0.58404563],[66800.0,2.99288723],[66922.0,1.5007943]]]
["bitfinex-derivatives","BTCF0:USTF0",1770383287732,[[66737.0,0.34999999],[66729.0,0.015005],[66724.0,0.09004],[66720.0,0.15784622],[66712.0,0.015009]],[[66808.0,0.03308],[66821.0,0.08984],[66831.0,0.074914],[66848.0,0.13476],[66869.0,0.88718885]]]
["bitfinex-derivatives","BTCF0:USTF0",1770383323351,[[66741.0,6.8e-07],[66740.0,0.15737884],[66728.0,0.015005],[66723.0,0.08984],[66709.0,0.015009]],[[66786.0,0.014992],[66787.0,0.7985006],[66798.0,0.08984],[66817.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770383369877,[[66731.0,6e-08],[66720.0,0.15737884],[66719.0,0.015007],[66706.0,0.08992],[66700.0,0.015011]],[[66756.0,0.014999],[66758.0,0.014999],[66761.0,0.08042131],[66769.0,0.014996],[66798.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770383390400,[[66705.0,0.34212605],[66702.0,0.015011],[66700.0,0.15747375],[66685.0,0.015015],[66682.0,0.015015]],[[66740.0,0.30376925],[66752.0,0.075003],[66754.0,0.08992001],[66787.0,0.13488001],[66789.0,0.074961]]]
["bitfinex-derivatives","BTCF0:USTF0",1770383451935,[[66806.0,0.08222313],[66798.0,0.54691247],[66792.0,0.0002],[66791.0,0.014991],[66780.0,0.15729216]],[[66816.0,0.014986],[66850.0,0.014978],[66854.0,0.08984],[66861.0,0.014976],[66881.0,0.13476]]]
["bitfinex-derivatives","BTCF0:USTF0",1770383495773,[[66872.0,0.014973],[66870.0,0.15729216],[66860.0,0.014976],[66852.0,0.07489],[66850.0,1.51424428]],[[66891.0,0.16374047],[66898.0,0.15313478],[66905.0,0.15206692],[66915.0,0.58333333],[66917.0,0.16674428]]]
["bitfinex-derivatives","BTCF0:USTF0",1770383523503,[[66929.0,0.5707711],[66920.0,0.156579],[66919.0,0.014962],[66906.0,0.014965],[66903.0,0.0896]],[[66958.0,0.24858035],[66984.0,0.08960001],[66985.0,0.0002],[66989.0,0.014947],[67040.0,1.49775365]]]
["bitfinex-derivatives","BTCF0:USTF0",1770383562131,[[67008.0,0.58333333],[67000.0,0.15607274],[66994.0,0.015146],[66990.0,0.08952],[66984.0,0.00015443]],[[67066.0,1.16788563],[67067.0,0.15510223],[67070.0,0.08952],[67081.0,0.014926],[67097.0,0.208897]]]
["bitfinex-derivatives","BTCF0:USTF0",1770383602857,[[67111.0,1.16666666],[67110.0,0.15572196],[67107.0,0.01492]],[[67176.0,0.014905],[67177.0,0.193],[67181.0,0.15267697]]]
["bitfinex-derivatives","BTCF0:USTF0",1770383650393,[[67130.0,4.1e-07],[67097.0,0.58333333],[67080.0,0.15571168],[67078.0,0.014927],[67068.0,0.08944]],[[67132.0,0.014915],[67133.0,0.30414503],[67141.0,0.94374538],[67146.0,0.014912],[67151.0,1.04620646]]]
["bitfinex-derivatives","BTCF0:USTF0",1770383689406,[[67164.0,0.11166697],[67153.0,0.58333333],[67143.0,0.74432],[67111.0,0.08928],[67110.0,0.15590685]],[[67203.0,0.60240223],[67215.0,1.19566452],[67221.0,0.0002],[67229.0,1.34616846],[67230.0,0.15590685]]]
["bitfinex-derivatives","BTCF0:USTF0",1770383725936,[[67059.0,0.62430664],[67024.0,0.0002],[67013.0,0.08944],[67012.0,0.014942],[67010.0,0.15590685]],[[67095.0,0.5567656],[67110.0,0.15743335],[67154.0,1.48929322],[67160.0,1.65169109]]]
["bitfinex-derivatives","BTCF0:USTF0",1770383766064,[[67144.0,0.07520881],[67103.0,0.01492],[67100.0,0.15569009],[67088.0,0.11525353]],[[67162.0,0.14559999],[67177.0,0.53722627],[67202.0,0.0002],[67220.0,7.65569009],[67240.0,1.65393092]]]
["bitfinex-derivatives","BTCF0:USTF0",1770383817798,[[67218.0,0.11164804],[67212.0,0.23974432],[67150.0,0.15550876],[67139.0,0.39688],[67137.0,0.0002]],[[67219.0,0.15678599],[67220.0,3.72067227],[67225.0,0.15157025],[67250.0,0.56292671],[67287.0,0.03288]]]
["bitfinex-derivatives","BTCF0:USTF0",1770383855517,[[67053.0,0.19449214],[67052.0,0.11187785],[67029.0,0.56418147],[67011.0,0.0002],[67002.0,0.13416]],[[67059.0,0.14966856],[67066.0,0.1479817],[67070.0,0.14594405],[67110.0,0.18846876],[67120.0,0.15829206]]]
["bitfinex-derivatives","BTCF0:USTF0",1770383865246,[[67040.0,0.11187152],[67025.0,0.5706832],[67011.0,0.08952],[66993.0,0.0002],[66989.0,0.014945]],[[67054.0,0.9266636],[67069.0,0.00524449],[67078.0,0.25097517],[67090.0,0.15646302],[67116.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770383905567,[[67069.0,0.05956],[67014.0,0.01494],[67010.0,0.15614341],[66995.0,0.015144],[66989.0,0.074728]],[[67073.0,0.15136026],[67091.0,0.58333333],[67098.0,0.08952],[67116.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770383979241,[[67219.0,0.01957642],[67218.0,0.001],[67213.0,0.014895],[67197.0,0.67052],[67196.0,0.014899]],[[67250.0,0.52073346],[67253.0,0.7523605],[67262.0,0.58333333],[67275.0,1.03235411],[67281.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770383994955,[[67280.0,0.96344],[67276.0,0.11553293],[67272.0,0.17240454],[67269.0,0.014883],[67267.0,0.21664383]],[[67302.0,0.014876],[67308.0,0.92780864],[67322.0,0.15514126],[67323.0,0.014871],[67324.0,0.074358]]]
["bitfinex-derivatives","BTCF0:USTF0",1770384025472,[[67345.0,0.014866],[67333.0,0.15527254],[67332.0,0.014869],[67329.0,0.1493],[67328.0,0.21664383]],[[67364.0,0.014862],[67365.0,4.1e-07],[67366.0,0.91916285],[67372.0,0.58333333],[67377.0,0.014859]]]
["bitfinex-derivatives","BTCF0:USTF0",1770384075495,[[67435.0,0.014846],[67422.0,0.11364546],[67418.0,0.1843607],[67413.0,0.21188838],[67403.0,0.30456214]],[[67449.0,0.14613216],[67456.0,0.14619153],[67464.0,0.58333333],[67474.0,0.15787982],[67477.0,0.014837]]]
["bitfinex-derivatives","BTCF0:USTF0",1770384127351,[[67489.0,0.014835],[67482.0,0.57987012],[67481.0,0.95908],[67477.0,0.00010604],[67473.0,0.014838]],[[67513.0,0.014829],[67520.0,0.5726557],[67531.0,0.16053376],[67536.0,0.074124],[67538.0,0.014824]]]
["bitfinex-derivatives","BTCF0:USTF0",1770384155559,[[67424.0,0.95952],[67420.0,0.15399924],[67414.0,0.57300279],[67411.0,0.014852],[67406.0,0.08896]],[[67442.0,0.16022965],[67448.0,0.014844],[67454.0,0.57458793],[67456.0,0.15570716],[67457.0,0.16170819]]]
["bitfinex-derivatives","BTCF0:USTF0",1770384189480,[[67469.0,0.014839],[67457.0,0.53141524],[67451.0,0.014843],[67450.0,0.15402398],[67448.0,0.11324654]],[[67491.0,0.014834],[67494.0,0.57065454],[67495.0,0.16155217],[67502.0,0.15610304],[67509.0,0.01483]]]
["bitfinex-derivatives","BTCF0:USTF0",1770384217090,[[67424.0,0.014849],[67414.0,0.5794765],[67410.0,0.15384293],[67408.0,0.11324654],[67404.0,0.16886943]],[[67448.0,0.014844],[67449.0,0.15196141],[67456.0,0.86985997],[67462.0,0.77870041],[67470.0,0.15552553]]]
["bitfinex-derivatives","BTCF0:USTF0",1770384272231,[[67465.0,0.01484],[67448.0,0.014844],[67445.0,0.57673758],[67443.0,0.16886943]],[[67482.0,0.14474649],[67485.0,0.014836],[67489.0,0.15109463],[67491.0,0.5353148],[67493.0,0.87097951]]]
["bitfinex-derivatives","BTCF0:USTF0",1770384324163,[[67298.0,0.074386]],[[67344.0,0.014867],[67349.0,0.52576074],[67352.0,0.12719793],[67366.0,0.014862],[67370.0,0.15913696]]]
["bitfinex-derivatives","BTCF0:USTF0",1770384344982,[[67295.0,0.014877],[67285.0,0.17049784],[67280.0,0.21347944],[67278.0,0.104001],[67277.0,0.01388925]],[[67320.0,0.57870372],[67321.0,0.014872],[67340.0,0.014868],[67345.0,0.25235191],[67347.0,0.74232054]]]
["bitfinex-derivatives","BTCF0:USTF0",1770384394723,[[67250.0,0.96256],[67245.0,0.17294859],[67242.0,0.57488948],[67240.0,0.1548071]],[[67274.0,0.57535952],[67275.0,0.77184088],[67276.0,0.014882],[67284.0,0.15641795],[67287.0,0.64459727]]]
["bitfinex-derivatives","BTCF0:USTF0",1770384434144,[[67190.0,0.014901],[67180.0,0.15541864],[67178.0,0.55425075],[67170.0,0.014905],[67168.0,0.32116572]],[[67207.0,1.01498244],[67214.0,0.15677041],[67217.0,0.014895],[67220.0,0.59493388],[67233.0,0.014891]]]
["bitfinex-derivatives","BTCF0:USTF0",1770384470171,[[67118.0,0.014917],[67114.0,0.51169402],[67109.0,0.11486571],[67106.0,0.17246572],[67105.0,0.9644]],[[67140.0,0.57398535],[67141.0,0.16309779],[67142.0,0.60967087],[67154.0,0.7657014]]]
["bitfinex-derivatives","BTCF0:USTF0",1770384528202,[[67031.0,0.17477496],[67020.0,0.15557959],[67019.0,0.2871371],[67018.0,0.1487],[67010.0,0.3590522]],[[67068.0,0.19979854],[67071.0,1.33872534],[67090.0,0.08952],[67126.0,0.03292],[67160.0,1.4942699]]]
["bitfinex-derivatives","BTCF0:USTF0",1770384570227,[[66983.0,0.014947],[66981.0,0.17403549],[66978.0,0.21813475],[66973.0,0.28962189],[66968.0,0.01495]],[[66997.0,0.14645608],[67004.0,0.15153669],[67006.0,0.15048541],[67013.0,0.01494],[67015.0,0.66109198]]]
["bitfinex-derivatives","BTCF0:USTF0",1770384615858,[[66909.0,0.014963],[66900.0,0.15669384],[66896.0,0.014966],[66890.0,0.66892],[66889.0,0.11610382]],[[66924.0,0.15033989],[66931.0,0.14745334],[66933.0,0.14779733],[66944.0,0.014956],[66947.0,0.1642581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770384660678,[[67020.0,0.15596702],[67010.0,0.014941],[67007.0,0.1496],[67006.0,0.17397704],[67005.0,0.014942]],[[67062.0,0.0002],[67068.0,0.014928],[67085.0,0.014924],[67087.0,0.07462],[67100.0,0.56037962]]]
["bitfinex-derivatives","BTCF0:USTF0",1770384664989,[[67051.0,0.75876],[67049.0,0.2163332],[67043.0,0.28825623],[67035.0,0.36069742],[67026.0,0.074687]],[[67085.0,0.014924],[67088.0,0.0002],[67092.0,0.3111541],[67097.0,0.08944],[67099.0,0.1505327]]]
["bitfinex-derivatives","BTCF0:USTF0",1770384705418,[[67085.0,0.014924],[67082.0,0.0001225],[67081.0,0.1739062],[67078.0,0.21818965],[67060.0,0.68939097]],[[67119.0,0.0002],[67122.0,0.17598692],[67126.0,0.1500664],[67133.0,0.1476657],[67134.0,0.16055063]]]
["bitfinex-derivatives","BTCF0:USTF0",1770384773058,[[66861.0,0.08987029],[66860.0,0.15595845],[66855.0,0.11604758],[66854.0,0.014976],[66851.0,0.17424911]],[[66880.0,0.00010953],[66882.0,0.14658632],[66891.0,0.014967],[66892.0,0.74124749],[66897.0,0.53141074]]]
["bitfinex-derivatives","BTCF0:USTF0",1770384790776,[[66874.0,0.22465016],[66870.0,0.37402137],[66864.0,0.014973],[66861.0,0.29002608],[66854.0,0.164575]],[[66900.0,0.15238014],[66902.0,0.15059733],[66905.0,0.58333333],[66908.0,0.16536982],[66927.0,0.16108118]]]
["bitfinex-derivatives","BTCF0:USTF0",1770384828797,[[66958.0,0.014952],[66953.0,0.21651145],[66947.0,0.28762612],[66942.0,0.014956],[66938.0,0.104557]],[[66994.0,0.58333333],[66995.0,0.014944],[66996.0,0.16178705],[66997.0,0.14629388],[67004.0,0.15182173]]]
["bitfinex-derivatives","BTCF0:USTF0",1770384867113,[[67030.0,0.44620444],[67028.0,0.014935],[67020.0,0.15616203],[67013.0,0.014938],[67011.0,0.17439958]],[[67063.0,0.53457566],[67067.0,0.16175159],[67070.0,0.014926],[67077.0,0.08952],[67114.0,0.13428]]]
["bitfinex-derivatives","BTCF0:USTF0",1770384914462,[[67040.0,0.1561666],[67034.0,0.57499971],[67031.0,0.014934],[67022.0,0.96572],[67021.0,0.28899343]],[[67063.0,0.53559395],[67067.0,0.16086394],[67073.0,0.014925],[67077.0,0.16083373],[67078.0,0.08952]]]
["bitfinex-derivatives","BTCF0:USTF0",1770384939084,[[67080.0,0.1561666],[67078.0,0.55874748],[67070.0,0.17421718],[67069.0,0.9652],[67067.0,0.23373899]],[[67104.0,0.54073279],[67107.0,0.16171764],[67110.0,0.0002],[67116.0,0.014916],[67148.0,0.014909]]]
["bitfinex-derivatives","BTCF0:USTF0",1770385001117,[[67057.0,0.54135625],[67055.0,0.014929],[67052.0,0.001],[67050.0,0.15604714],[67048.0,0.17400094]],[[67082.0,0.15770164],[67086.0,0.55637308],[67093.0,0.16379166],[67094.0,0.014921],[67096.0,0.14903083]]]
["bitfinex-derivatives","BTCF0:USTF0",1770385047440,[[67182.0,0.57271382],[67174.0,0.11414047],[67172.0,0.17400094],[67170.0,0.15537433],[67168.0,0.23240518]],[[67217.0,0.15836495],[67221.0,0.14619597],[67222.0,0.38566929],[67228.0,0.14903979],[67230.0,0.1523238]]]
["bitfinex-derivatives","BTCF0:USTF0",1770385070968,[[67140.0,0.15537433],[67133.0,0.014912],[67129.0,0.37656845],[67120.0,2.07093466],[67117.0,0.074579]],[[67167.0,0.55931738],[67192.0,0.15820466],[67201.0,0.074487],[67215.0,0.15254426],[67247.0,0.074436]]]
["bitfinex-derivatives","BTCF0:USTF0",1770385119591,[[67160.0,0.57163148],[67150.0,0.15547445],[67148.0,1.13778667],[67144.0,0.21478192],[67135.0,0.28593595]],[[67198.0,0.55053525],[67206.0,0.014896],[67212.0,0.014895],[67213.0,0.15754413],[67217.0,0.074469]]]
["bitfinex-derivatives","BTCF0:USTF0",1770385138607,[[67271.0,0.014881],[67258.0,0.58333333],[67257.0,0.0002],[67255.0,0.014885],[67243.0,0.074438]],[[67294.0,0.014876],[67309.0,0.014873],[67348.0,0.00546293],[67349.0,0.58958732],[67350.0,0.03284]]]
["bitfinex-derivatives","BTCF0:USTF0",1770385188349,[[67350.0,0.15500224],[67333.0,0.074339]],[[67410.0,7.6505242],[67418.0,0.0002],[67423.0,0.50395613],[67424.0,0.16037436],[67425.0,0.88397327]]]
["bitfinex-derivatives","BTCF0:USTF0",1770385241403,[[67270.0,0.5869376],[67261.0,0.0002],[67260.0,0.15511321],[67255.0,0.014885],[67245.0,0.074436]],[[67292.0,0.014877],[67310.0,0.5674406],[67314.0,0.014872],[67340.0,0.49551485],[67342.0,0.1098428]]]
["bitfinex-derivatives","BTCF0:USTF0",1770385268916,[[67277.0,0.54496939],[67262.0,0.014883],[67260.0,0.15489323],[67258.0,0.014884],[67253.0,0.11436533]],[[67316.0,0.39206314],[67320.0,0.49945097],[67323.0,0.15652456],[67381.0,0.1977]]]
["bitfinex-derivatives","BTCF0:USTF0",1770385307843,[[67427.0,0.57945781],[67424.0,0.014847],[67420.0,0.15488752],[67410.0,0.08896],[67409.0,0.014851]],[[67467.0,0.5289352],[67481.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770385354575,[[67464.0,0.58333333],[67426.0,0.0002],[67398.0,0.074267],[67390.0,1.50084351],[67382.0,0.014857]],[[67506.0,1.54963553],[67512.0,0.18967635],[67528.0,0.0002],[67530.0,0.15416748],[67550.0,1.48598851]]]
["bitfinex-derivatives","BTCF0:USTF0",1770385397187,[[67448.0,0.0047368],[67447.0,0.56044943],[67425.0,0.08896],[67408.0,0.0002],[67375.0,0.08915]],[[67467.0,0.69804735],[67478.0,0.53898605],[67481.0,0.15424951],[67482.0,0.15555565],[67483.0,0.53566169]]]
["bitfinex-derivatives","BTCF0:USTF0",1770385408906,[[67406.0,0.11127507],[67391.0,0.52276893],[67371.0,0.08904],[67360.0,0.0002],[67346.0,0.014865]],[[67425.0,0.53898605],[67426.0,0.15558957],[67427.0,0.03276],[67429.0,0.53228952],[67440.0,0.15369914]]]
["bitfinex-derivatives","BTCF0:USTF0",1770385449154,[[67386.0,0.03604212],[67364.0,0.08904],[67338.0,0.0002]],[[67406.0,0.54216941],[67407.0,0.15798684],[67414.0,0.73293971],[67502.0,1.32480568],[67526.0,1.48929322]]]
["bitfinex-derivatives","BTCF0:USTF0",1770385534502,[[67394.0,0.52973625],[67362.0,0.08896],[67359.0,0.0002],[67354.0,0.00012634],[67330.0,0.55332]],[[67429.0,0.58101942],[67430.0,0.15448469],[67447.0,0.2467],[67448.0,1.79199612],[67449.0,0.15987476]]]
["bitfinex-derivatives","BTCF0:USTF0",1770385549809,[[67359.0,0.11134346],[67343.0,0.54474856],[67334.0,0.08904],[67314.0,0.0002],[67299.0,0.014875]],[[67388.0,0.53692758],[67389.0,0.81648117],[67390.0,0.15448469],[67400.0,0.0328],[67403.0,0.16117003]]]
["bitfinex-derivatives","BTCF0:USTF0",1770385586844,[[67413.0,0.17090735],[67385.0,0.08896],[67370.0,0.15451878],[67368.0,0.01486],[67358.0,0.13344]],[[67469.0,0.57406488],[67470.0,0.2467],[67471.0,0.47918694],[67472.0,0.15750333],[67475.0,0.65270971]]]
["bitfinex-derivatives","BTCF0:USTF0",1770385640690,[[67475.0,0.11115228],[67449.0,0.47342345],[67434.0,0.08896],[67408.0,0.0002],[67404.0,0.014852]],[[67494.0,0.52961226],[67495.0,0.2467],[67505.0,0.15729129],[67506.0,0.67922525],[67510.0,0.1542063]]]
["bitfinex-derivatives","BTCF0:USTF0",1770385707832,[[67497.0,0.67476958],[67462.0,0.014839],[67460.0,0.15425816],[67448.0,0.014842],[67441.0,0.13332]],[[67521.0,0.13402076],[67526.0,0.03276],[67528.0,0.8807949],[67537.0,0.52762586],[67570.0,0.86503762]]]
["bitfinex-derivatives","BTCF0:USTF0",1770385724240,[[67527.0,0.11106668],[67502.0,0.5453151],[67487.0,0.08888],[67457.0,0.01484],[67450.0,0.0002]],[[67530.0,0.15425816],[67534.0,0.56232199],[67549.0,0.2469],[67550.0,0.85743824],[67560.0,0.19409842]]]
["bitfinex-derivatives","BTCF0:USTF0",1770385788490,[[67642.0,0.11062337],[67607.0,0.08872],[67602.0,0.014808],[67600.0,0.15421086],[67584.0,0.074064]],[[67691.0,0.58333333],[67700.0,0.15421086],[67719.0,7.53272],[67775.0,2.84350696],[67810.0,9.63910001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770385815699,[[67741.0,0.07868162],[67710.0,0.15287471],[67697.0,0.001],[67688.0,0.0002],[67682.0,0.073956]],[[67788.0,1.70176522],[67802.0,2.15149245],[67813.0,0.0002],[67820.0,0.15287471],[67825.0,0.08856001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770385869845,[[67426.0,0.26636],[67420.0,0.16790642],[67403.0,0.11474371],[67400.0,0.17167008],[67396.0,0.21673097]],[[67503.0,1.33924415],[67508.0,0.3097937],[67509.0,0.1579941],[67530.0,0.15305842],[67725.0,0.15050868]]]
["bitfinex-derivatives","BTCF0:USTF0",1770385885654,[[67530.0,0.1536418],[67526.0,0.074127],[67523.0,0.014826],[67515.0,0.22688],[67513.0,0.11474371]],[[67594.0,0.58264291],[67650.0,0.1536418],[67659.0,0.03268],[67701.0,1.33426241],[67724.0,1.48929322]]]
["bitfinex-derivatives","BTCF0:USTF0",1770385942497,[[67348.0,0.82304],[67340.0,0.1536418],[67337.0,0.0002],[67336.0,0.08904],[67332.0,0.07434]],[[67379.0,0.014858],[67380.0,0.0028],[67381.0,0.75395522],[67390.0,0.58333333],[67394.0,0.16268774]]]
["bitfinex-derivatives","BTCF0:USTF0",1770385995034,[[67478.0,0.014836],[67471.0,0.56241986],[67469.0,0.95972],[67463.0,0.11501141],[67462.0,0.014839]],[[67498.0,0.014831],[67506.0,0.53277707],[67510.0,0.91640504],[67513.0,0.014828],[67519.0,0.1628235]]]
["bitfinex-derivatives","BTCF0:USTF0",1770386030056,[[67454.0,0.014841],[67440.0,0.57962347],[67438.0,0.014844],[67431.0,0.014846],[67424.0,0.18826117]],[[67474.0,0.014837],[67481.0,0.76335227],[67482.0,1.48339244],[67485.0,0.014834],[67543.0,0.03272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770386066170,[[67504.0,0.56034921],[67498.0,0.074157],[67497.0,0.71392],[67496.0,0.014832],[67489.0,0.17341417]],[[67543.0,0.53721493],[67555.0,0.08888],[67562.0,0.9394368],[67564.0,0.074086],[67582.0,0.13332]]]
["bitfinex-derivatives","BTCF0:USTF0",1770386090681,[[67540.0,0.014822],[67539.0,0.95912],[67529.0,0.52677098],[67528.0,0.12828022],[67526.0,0.17029834]],[[67556.0,0.014819],[67563.0,0.56154203],[67569.0,0.1562715],[67570.0,0.0002],[67571.0,0.014815]]]
["bitfinex-derivatives","BTCF0:USTF0",1770386156230,[[67492.0,1.04648947],[67487.0,0.17190228],[67486.0,0.014834],[67483.0,0.21552395],[67479.0,0.074179]],[[67517.0,0.57229047],[67524.0,0.014826],[67530.0,0.76936882],[67533.0,0.15959271],[67536.0,0.014823]]]
["bitfinex-derivatives","BTCF0:USTF0",1770386206963,[[67485.0,0.014834],[67472.0,0.5625759],[67466.0,0.014838],[67464.0,0.014839],[67462.0,0.17340505]],[[67501.0,0.567078],[67507.0,0.014829],[67511.0,0.93325074],[67556.0,0.0002],[67590.0,1.55910932]]]
["bitfinex-derivatives","BTCF0:USTF0",1770386248689,[[67462.0,0.014839],[67453.0,0.54233333],[67448.0,0.014842],[67444.0,0.0002],[67442.0,0.014843]],[[67481.0,0.014835],[67506.0,0.07415],[67536.0,1.01998847],[67548.0,1.11617899],[67575.0,0.13332]]]
["bitfinex-derivatives","BTCF0:USTF0",1770386257491,[[67471.0,0.56833333],[67454.0,0.014841],[67450.0,0.15406503],[67449.0,0.014842],[67441.0,0.1485]],[[67499.0,0.014831],[67507.0,0.015],[67508.0,0.014829],[67521.0,0.014826],[67545.0,0.15621398]]]
["bitfinex-derivatives","BTCF0:USTF0",1770386294213,[[67430.0,0.58333333],[67425.0,0.014847],[67420.0,0.00032943],[67407.0,0.014851],[67406.0,0.014851]],[[67448.0,0.014842],[67460.0,0.01484],[67466.0,0.014838],[67472.0,0.074187],[67475.0,0.014836]]]
["bitfinex-derivatives","BTCF0:USTF0",1770386328755,[[67420.0,0.4996615],[67419.0,0.074244],[67416.0,0.13156052],[67397.0,0.29181604],[67396.0,0.014854]],[[67460.0,0.15663159],[67464.0,0.79678195],[67474.0,0.15730348],[67476.0,0.93544179],[67482.0,0.08896001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770386373976,[[67369.0,0.014859],[67364.0,0.47961217],[67357.0,0.014862],[67344.0,0.074327],[67341.0,0.08904]],[[67407.0,0.014851],[67416.0,0.014849],[67433.0,0.07423],[67541.0,1.33426241],[67618.0,1.50924455]]]
["bitfinex-derivatives","BTCF0:USTF0",1770386416002,[[67359.0,0.58333333],[67355.0,0.014863],[67350.0,0.15443765],[67348.0,0.074323],[67342.0,0.014865]],[[67399.0,0.002],[67413.0,0.15331541],[67417.0,0.15784034],[67420.0,0.73953429]]]
["bitfinex-derivatives","BTCF0:USTF0",1770386455640,[[67441.0,0.37068],[67440.0,0.58026105],[67414.0,0.08896],[67400.0,0.014853],[67395.0,0.96112]],[[67469.0,1.49247306],[67474.0,0.001],[67475.0,0.15654022],[67483.0,0.89397902],[67504.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770386496065,[[67439.0,0.00031739],[67402.0,0.074263],[67401.0,0.13065789],[67400.0,0.38168],[67396.0,0.17340505]],[[67507.0,0.89541146],[67520.0,0.87691377],[67570.0,1.03393541],[67605.0,1.18117375]]]
["bitfinex-derivatives","BTCF0:USTF0",1770386522788,[[67370.0,0.014859],[67354.0,0.014863],[67347.0,0.074324],[67345.0,0.08904],[67342.0,0.11671981]],[[67387.0,0.014856],[67400.0,0.37092],[67401.0,0.32589602],[67402.0,0.73224902],[67408.0,0.014851]]]
["bitfinex-derivatives","BTCF0:USTF0",1770386569436,[[67228.0,0.00716649],[67217.0,0.014893],[67212.0,0.0002],[67209.0,0.014895],[67208.0,0.074477]],[[67261.0,0.5809445],[67262.0,0.15741328],[67270.0,0.77692843]]]
["bitfinex-derivatives","BTCF0:USTF0",1770386637167,[[67141.0,0.58126131],[67128.0,0.96368],[67121.0,0.089488],[67111.0,0.2342153],[67105.0,0.29277464]],[[67170.0,0.57331973],[67171.0,0.7687813],[67172.0,0.15259007],[67181.0,0.014901],[67187.0,0.08936001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770386660794,[[67114.0,0.014916],[67110.0,0.52635002],[67105.0,0.96404],[67098.0,0.014919],[67093.0,0.08936]],[[67136.0,0.74707155],[67138.0,0.57777893],[67150.0,0.014908],[67154.0,0.074538],[67155.0,0.014907]]]
["bitfinex-derivatives","BTCF0:USTF0",1770386710722,[[67159.0,0.014906],[67151.0,0.58323836],[67150.0,0.96508],[67139.0,0.089464],[67126.0,0.014913]],[[67183.0,0.014901],[67187.0,0.55479828],[67192.0,0.78632812],[67198.0,0.08936001],[67205.0,0.014896]]]
["bitfinex-derivatives","BTCF0:USTF0",1770386733342,[[67069.0,0.58323836],[67060.0,0.15594311],[67058.0,0.089572],[67056.0,0.96476],[67047.0,0.014931]],[[67108.0,0.55479828],[67110.0,0.15470236],[67120.0,0.15530223],[67125.0,0.089485],[67129.0,0.08944]]]
["bitfinex-derivatives","BTCF0:USTF0",1770386786594,[[67149.0,0.53562022],[67140.0,0.01491],[67135.0,0.08936],[67134.0,1.039079]],[[67180.0,0.014902],[67189.0,0.53383638],[67192.0,0.10425901],[67200.0,0.074487],[67209.0,0.014895]]]
["bitfinex-derivatives","BTCF0:USTF0",1770386807306,[[67145.0,0.014909],[67140.0,0.57550333],[67136.0,0.11743801],[67132.0,0.17756418],[67130.0,0.21975222]],[[67164.0,0.014905],[67179.0,0.014902],[67181.0,0.54994113],[67188.0,0.074501],[67190.0,0.014899]]]
["bitfinex-derivatives","BTCF0:USTF0",1770386875453,[[67079.0,0.138343],[67078.0,0.96452],[67075.0,0.17750047],[67073.0,0.074628],[67072.0,0.23467722]],[[67121.0,0.59824833],[67133.0,1.04207214],[67136.0,0.014911],[67144.0,0.014909],[67290.0,11.21532077]]]
["bitfinex-derivatives","BTCF0:USTF0",1770386898673,[[67090.0,1.03718],[67089.0,0.00114406],[67087.0,0.074611],[67081.0,0.2479],[67079.0,0.19242447]],[[67120.0,0.15999486],[67128.0,0.79751947],[67134.0,0.74215152],[67146.0,0.08944],[67155.0,0.014907]]]
["bitfinex-derivatives","BTCF0:USTF0",1770386961210,[[67105.0,0.014917],[67097.0,0.55928184],[67091.0,0.01492]],[[67135.0,0.545216],[67149.0,0.15906335],[67153.0,0.014906],[67160.0,0.17295509],[67162.0,0.074522]]]
["bitfinex-derivatives","BTCF0:USTF0",1770387000053,[[67068.0,0.014925],[67064.0,0.54398208],[67058.0,0.17647769],[67057.0,0.014927],[67056.0,0.1493]],[[67092.0,0.56770579],[67096.0,0.014919],[67098.0,0.16234498],[67111.0,0.014915],[67124.0,0.089477]]]
["bitfinex-derivatives","BTCF0:USTF0",1770387016647,[[67021.0,0.55054239],[67020.0,0.014935],[67018.0,0.17647769],[67014.0,0.22079712],[67012.0,0.96528]],[[67048.0,0.014929],[67050.0,0.53810194],[67064.0,0.014926],[67068.0,0.014925],[67070.0,0.074624]]]
["bitfinex-derivatives","BTCF0:USTF0",1770387089811,[[66962.0,0.014948],[66956.0,0.52966018],[66947.0,0.014952],[66940.0,0.845273],[66935.0,0.0002]],[[66985.0,0.5556502],[66993.0,0.16376391],[66995.0,0.014941],[67003.0,0.16168177],[67008.0,0.014938]]]
["bitfinex-derivatives","BTCF0:USTF0",1770387106727,[[66942.0,0.014953],[66938.0,0.57205902],[66927.0,0.014956],[66925.0,0.8584],[66923.0,0.11802331]],[[66967.0,0.1572398],[66975.0,0.53748665],[66979.0,0.16289035],[66986.0,0.08960001],[67001.0,0.074701]]]
["bitfinex-derivatives","BTCF0:USTF0",1770387140956,[[67067.0,0.014925],[67065.0,0.9654],[67061.0,0.56297799],[67060.0,0.11748019],[67056.0,0.17635425]],[[67089.0,0.546258],[67095.0,0.15749911],[67117.0,0.014914],[67120.0,0.208849],[67153.0,0.58456303]]]
["bitfinex-derivatives","BTCF0:USTF0",1770387186671,[[67134.0,0.96464],[67122.0,0.52191907]],[[67151.0,0.57590658],[67162.0,0.014904],[67164.0,0.15952089],[67166.0,0.16260678],[67173.0,0.014902]]]
["bitfinex-derivatives","BTCF0:USTF0",1770387237302,[[67185.0,0.53154657],[67180.0,0.0149],[67179.0,0.1782936],[67175.0,0.014901],[67173.0,0.22219768]],[[67208.0,0.58212317],[67214.0,0.16028185],[67222.0,0.17917503],[67235.0,0.0002],[67238.0,0.014887]]]
["bitfinex-derivatives","BTCF0:USTF0",1770387276235,[[67185.0,0.014899],[67181.0,0.43869842],[67176.0,0.17653619],[67171.0,0.22141615],[67166.0,0.1491]],[[67217.0,0.59765396],[67227.0,0.1602486],[67232.0,0.014888],[67234.0,0.014888],[67236.0,0.16418776]]]
["bitfinex-derivatives","BTCF0:USTF0",1770387330175,[[67150.0,0.014907],[67148.0,0.17524774],[67144.0,0.22011418],[67142.0,0.38670767],[67139.0,0.978309]],[[67191.0,0.55811501],[67192.0,0.16155799],[67201.0,0.1580425],[67209.0,0.15952106],[67250.0,0.72155183]]]
["bitfinex-derivatives","BTCF0:USTF0",1770387365509,[[67069.0,0.014924],[67062.0,0.7160126],[67060.0,0.964479],[67051.0,0.29207957],[67048.0,0.08944]],[[67099.0,0.54089281],[67106.0,0.014916],[67119.0,0.15805226],[67122.0,0.014913],[67131.0,0.074556]]]
["bitfinex-derivatives","BTCF0:USTF0",1770387401834,[[67046.0,0.01493],[67045.0,0.22030164],[67031.0,0.17787359],[67028.0,0.22118227],[67027.0,0.014934]],[[67068.0,0.15805313],[67076.0,0.53116841],[67080.0,0.1629172],[67083.0,0.014922],[67125.0,0.03288]]]
["bitfinex-derivatives","BTCF0:USTF0",1770387441650,[[67074.0,0.56861938],[67072.0,0.014924],[67066.0,0.96476],[67064.0,0.00018148],[67060.0,0.15602777]],[[67104.0,0.37264],[67105.0,0.56547752],[67109.0,0.16280149],[67110.0,0.09559638],[67114.0,0.014915]]]
["bitfinex-derivatives","BTCF0:USTF0",1770387479474,[[67058.0,1.14243487],[67052.0,0.5265034]],[[67105.0,0.16160843],[67109.0,0.014916],[67112.0,0.15699104],[67114.0,0.014915]]]
["bitfinex-derivatives","BTCF0:USTF0",1770387536702,[[67049.0,0.014929],[67047.0,0.54008017],[67043.0,0.11876624],[67040.0,0.17811834],[67037.0,0.22264793]],[[67075.0,0.58249562],[67087.0,0.17579437],[67101.0,0.26595595],[67107.0,0.60625676],[67111.0,0.074578]]]
["bitfinex-derivatives","BTCF0:USTF0",1770387592543,[[66972.0,0.56826697],[66966.0,0.0002],[66960.0,0.15584409],[66958.0,0.014949],[66946.0,0.36648396]],[[67000.0,0.58600792],[67017.0,0.15800316],[67020.0,0.014936],[67026.0,0.074674],[67027.0,0.014934]]]
["bitfinex-derivatives","BTCF0:USTF0",1770387624270,[[66895.0,0.54966921],[66891.0,0.014964],[66886.0,0.0002],[66880.0,0.15622576],[66875.0,0.014968]],[[66926.0,0.55483573],[66927.0,0.14352057],[66934.0,0.14584761],[66938.0,0.014954],[66943.0,0.014953]]]
["bitfinex-derivatives","BTCF0:USTF0",1770387665595,[[66868.0,0.50305885],[66863.0,0.17903914],[66860.0,0.15668024],[66859.0,0.2228387],[66852.0,0.2478]],[[66892.0,0.22428],[66894.0,0.11905533],[66896.0,0.14542526],[66900.0,0.5808621],[66902.0,0.014962]]]
["bitfinex-derivatives","BTCF0:USTF0",1770387692104,[[66742.0,0.58674524],[66730.0,0.15668024],[66727.0,0.29663347],[66719.0,0.80620332],[66718.0,0.33782]],[[66778.0,0.57898751],[66779.0,0.01499],[66800.0,0.014985],[66805.0,0.07492],[66809.0,0.014983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770387749245,[[66792.0,0.58261485],[66789.0,0.014987],[66788.0,0.00105085],[66780.0,0.15737149],[66773.0,0.014991]],[[66819.0,0.014981],[66826.0,0.52833137],[66836.0,0.014977],[66839.0,0.074882],[66841.0,0.014976]]]
["bitfinex-derivatives","BTCF0:USTF0",1770387797476,[[66759.0,0.52609241],[66755.0,0.014995],[66742.0,0.014998],[66740.0,0.15732441],[66736.0,0.014999]],[[66796.0,0.16792681],[66798.0,0.56925358],[66805.0,0.08984],[66810.0,0.014983],[66811.0,0.074913]]]
["bitfinex-derivatives","BTCF0:USTF0",1770387835311,[[66752.0,0.53108264],[66750.0,0.014996],[66746.0,0.11942499],[66743.0,0.17796828],[66740.0,0.15732441]],[[66783.0,0.58040017],[66784.0,0.15536343],[66792.0,0.014987],[66803.0,0.08984],[66804.0,0.014984]]]
["bitfinex-derivatives","BTCF0:USTF0",1770387847322,[[66810.0,0.52563966],[66800.0,0.1571621]],[[66834.0,0.014977],[66838.0,0.52614172],[66848.0,0.014974],[66853.0,0.014973],[66920.0,1.67945196]]]
["bitfinex-derivatives","BTCF0:USTF0",1770387884234,[[66769.0,0.54176037],[66766.0,0.014992],[66765.0,0.11957179],[66761.0,0.1792394],[66754.0,0.014995]],[[66796.0,0.57114894],[66799.0,0.15424122],[66804.0,0.014984],[66815.0,0.014982]]]
["bitfinex-derivatives","BTCF0:USTF0",1770387959402,[[66803.0,0.57097331],[66798.0,0.014985],[66783.0,0.014988],[66780.0,0.15744358],[66778.0,0.36648396]],[[66828.0,0.014979],[66839.0,0.014976],[66841.0,0.53060817],[66842.0,0.15592752],[66846.0,0.014974]]]
["bitfinex-derivatives","BTCF0:USTF0",1770387985021,[[66840.0,0.57301246],[66839.0,0.014976],[66832.0,0.17835547],[66830.0,0.15697207],[66828.0,0.22285304]],[[66866.0,0.01497],[66872.0,0.15955724],[66879.0,0.57375895],[66881.0,0.014967],[66886.0,0.104725]]]
["bitfinex-derivatives","BTCF0:USTF0",1770388008343,[[66930.0,0.1563753]],[[66967.0,0.22036],[66979.0,0.56788395],[66980.0,0.0002],[66981.0,0.00015],[66982.0,0.014944]]]
["bitfinex-derivatives","BTCF0:USTF0",1770388055475,[[66988.0,0.014942],[66982.0,0.06839913],[66976.0,0.17815236],[66971.0,0.21829828],[66970.0,0.15633575]],[[67002.0,0.0002],[67010.0,0.1604062],[67013.0,0.58333333],[67017.0,0.014936],[67018.0,0.91204]]]
["bitfinex-derivatives","BTCF0:USTF0",1770388094000,[[67036.0,0.014932],[67032.0,0.17813516],[67031.0,0.3640557],[67026.0,0.2223784],[67021.0,0.014935]],[[67063.0,1.52075213],[67066.0,0.014925],[67079.0,0.15436467],[67082.0,0.014922],[67085.0,0.014921]]]
["bitfinex-derivatives","BTCF0:USTF0",1770388122613,[[67090.0,0.52513131],[67089.0,0.22390125],[67080.0,0.15573702],[67071.0,0.29364996],[67068.0,0.074618]],[[67129.0,0.5572622],[67135.0,0.0002],[67137.0,0.014908],[67145.0,0.014906],[67146.0,0.074532]]]
["bitfinex-derivatives","BTCF0:USTF0",1770388163348,[[67074.0,0.08936],[67072.0,0.54727638],[67070.0,0.29364996],[67066.0,0.36648396],[67059.0,0.43971936]],[[67109.0,0.55668197],[67130.0,0.01491],[67133.0,0.014909],[67136.0,0.074544],[67137.0,0.16018177]]]
["bitfinex-derivatives","BTCF0:USTF0",1770388212473,[[67169.0,0.54909473],[67168.0,0.014901],[67161.0,0.1170228],[67159.0,0.96408],[67157.0,0.17554637]],[[67205.0,0.014893],[67213.0,0.54957107],[67221.0,0.16137518],[67222.0,0.074448],[67224.0,0.014889]]]
["bitfinex-derivatives","BTCF0:USTF0",1770388247795,[[67573.0,0.54332623],[67570.0,0.15484733],[67559.0,0.074076],[67550.0,0.95964],[67545.0,0.014818]],[[67620.0,0.014802],[67634.0,0.54575638],[67660.0,0.014793],[67680.0,0.15484733],[67683.0,0.073941]]]
["bitfinex-derivatives","BTCF0:USTF0",1770388272421,[[67469.0,0.014835],[67463.0,0.44136419],[67453.0,0.074193],[67450.0,0.15452056],[67439.0,0.08888]],[[67514.0,0.014825],[67516.0,0.30560261],[67522.0,0.55441049],[67534.0,0.074104],[67547.0,0.08888]]]
["bitfinex-derivatives","BTCF0:USTF0",1770388306538,[[67544.0,0.014818],[67534.0,0.08568346],[67530.0,0.15452056],[67528.0,0.11590156],[67526.0,0.074112]],[[67590.0,0.014808],[67592.0,0.56244428],[67611.0,0.074019],[67622.0,0.014801],[67624.0,0.014801]]]
["bitfinex-derivatives","BTCF0:USTF0",1770388347466,[[67254.0,0.52542536],[67248.0,0.014883],[67244.0,0.014884],[67240.0,0.15418321],[67230.0,0.16934908]],[[67312.0,0.56022278],[67330.0,0.074328],[67342.0,0.014863],[67373.0,0.014856],[67392.0,0.07426]]]
["bitfinex-derivatives","BTCF0:USTF0",1770388366573,[[67449.0,0.08888],[67448.0,0.96084]],[[67515.0,0.54816932],[67527.0,0.074112],[67529.0,0.08888],[67537.0,0.01482],[67550.0,0.15418321]]]
["bitfinex-derivatives","BTCF0:USTF0",1770388420002,[[67843.0,0.3970725],[67829.0,0.073781],[67810.0,0.15352968],[67806.0,0.014761],[67789.0,0.2461]],[[67890.0,0.0002],[67905.0,0.54790427],[67918.0,0.073685],[67970.0,1.32127643],[67973.0,0.073626]]]
["bitfinex-derivatives","BTCF0:USTF0",1770388452116,[[68085.0,0.003],[68080.0,0.014701],[68072.0,0.57897434],[68070.0,0.15155089],[68066.0,0.073524]],[[68130.0,0.82993854],[68135.0,0.01469],[68152.0,0.073433],[68156.0,0.08808],[68168.0,0.014683]]]
["bitfinex-derivatives","BTCF0:USTF0",1770388482124,[[67895.0,0.0002],[67890.0,0.15155089],[67879.0,0.57737783],[67868.0,0.014747],[67862.0,0.48663311]],[[67939.0,0.56641502],[67968.0,0.073632],[67980.0,0.014723],[67998.0,0.014719],[68012.0,0.014716]]]
["bitfinex-derivatives","BTCF0:USTF0",1770388528647,[[68010.0,0.74229754],[67994.0,0.08816],[67990.0,0.073606],[67987.0,0.014721],[67986.0,0.17116654]],[[68068.0,0.55782997],[68077.0,0.073514],[68086.0,0.0147],[68094.0,0.0002],[68106.0,0.683656]]]
["bitfinex-derivatives","BTCF0:USTF0",1770388544261,[[67973.0,0.52781485],[67958.0,0.102968],[67957.0,0.11296838],[67952.0,0.17116654],[67947.0,0.21407948]],[[68025.0,0.5635005],[68035.0,0.073559],[68039.0,0.014711],[68040.0,0.0002],[68049.0,0.014708]]]
["bitfinex-derivatives","BTCF0:USTF0",1770388603096,[[68087.0,0.54321542],[68086.0,0.073503],[68085.0,0.0147],[68081.0,0.22054558],[68080.0,0.17116654]],[[68148.0,0.5291218],[68169.0,0.014682],[68170.0,0.073413],[68180.0,0.15136141],[68212.0,0.073368]]]
["bitfinex-derivatives","BTCF0:USTF0",1770388620308,[[68257.0,0.54321542],[68255.0,0.08784],[68250.0,0.15136141],[68235.0,0.073342],[68223.0,0.014671]],[[68303.0,0.014654],[68316.0,0.5291218],[68320.0,0.073251],[68337.0,0.08784],[68341.0,0.014645]]]
["bitfinex-derivatives","BTCF0:USTF0",1770388645118,[[68240.0,0.57163119],[68228.0,0.11130582],[68221.0,0.16653435],[68220.0,0.014671],[68218.0,0.07336]],[[68290.0,0.56059107],[68298.0,0.014655],[68302.0,0.16119101],[68318.0,0.01465],[68335.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770388682848,[[68247.0,0.57470587],[68238.0,0.014667],[68236.0,0.07334],[68232.0,0.21168189],[68229.0,0.014669]],[[68298.0,0.55885399],[68318.0,0.0002],[68319.0,0.073253],[68340.0,0.15080854],[68343.0,0.014645]]]
["bitfinex-derivatives","BTCF0:USTF0",1770388743981,[[68402.0,0.54494359],[68390.0,0.15011316],[68382.0,0.16788907],[68381.0,0.21961717],[68380.0,0.014637]],[[68427.0,0.0002],[68451.0,0.53897774],[68466.0,0.014619],[68481.0,0.014615],[68510.0,0.15011316]]]
["bitfinex-derivatives","BTCF0:USTF0",1770388752592,[[68291.0,0.53272547],[68281.0,0.014658],[68275.0,0.16788907],[68271.0,0.21119258],[68270.0,0.15011316]],[[68333.0,0.58223902],[68339.0,0.073231],[68341.0,0.014646],[68349.0,0.08784],[68350.0,0.014644]]]
["bitfinex-derivatives","BTCF0:USTF0",1770388800827,[[68045.0,0.08808],[68031.0,0.52861743],[68030.0,0.014712],[68020.0,0.15040873],[68018.0,0.13212]],[[68089.0,0.0735],[68092.0,0.52765789],[68094.0,0.014699],[68104.0,0.014696],[68118.0,0.014693]]]
["bitfinex-derivatives","BTCF0:USTF0",1770388828052,[[68064.0,0.55243227],[68050.0,1.10391633],[68041.0,0.08808],[68040.0,0.073552],[68038.0,0.1700592]],[[68111.0,0.53362706],[68127.0,0.014691],[68150.0,0.15191633],[68169.0,0.014682],[68244.0,1.17746263]]]
["bitfinex-derivatives","BTCF0:USTF0",1770388862167,[[68142.0,0.014688],[68133.0,0.56606408],[68130.0,0.22039968],[68125.0,0.1700592],[68123.0,0.073462]],[[68181.0,0.01468],[68189.0,0.52896157],[68200.0,0.073381],[68210.0,0.014674],[68230.0,0.15191633]]]
["bitfinex-derivatives","BTCF0:USTF0",1770388893477,[[68000.0,0.56283576],[67994.0,0.0002],[67985.0,0.014722],[67980.0,0.073617],[67979.0,0.28343201]],[[68041.0,0.01471],[68048.0,0.55654826],[68061.0,0.088236],[68069.0,0.014704],[68080.0,0.15124532]]]
["bitfinex-derivatives","BTCF0:USTF0",1770388926296,[[67936.0,0.77043192],[67933.0,0.0002],[67932.0,0.08824]],[[67984.0,0.57161323],[67998.0,0.014719],[68013.0,0.08824001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770388969542,[[68169.0,0.073412],[68167.0,0.53025368],[68166.0,0.014683],[68160.0,0.15144251],[68150.0,0.94996]],[[68224.0,0.56552019],[68248.0,0.073329],[68254.0,0.014664],[68257.0,0.0002],[68260.0,0.15144251]]]
["bitfinex-derivatives","BTCF0:USTF0",1770389001866,[[68079.0,0.56556879],[68074.0,0.00018845],[68073.0,0.11374265],[68067.0,0.17027613],[68061.0,0.20992683]],[[68118.0,0.014693],[68122.0,0.54723519],[68125.0,0.014692],[68126.0,0.07346],[68135.0,0.01469]]]
["bitfinex-derivatives","BTCF0:USTF0",1770389044090,[[68111.0,0.25215403],[68101.0,0.073486],[68100.0,0.15105364],[68095.0,0.014698],[68092.0,0.08808]],[[68154.0,0.53930921],[68173.0,0.08808],[68183.0,0.073398],[68188.0,0.014678]]]
["bitfinex-derivatives","BTCF0:USTF0",1770389082311,[[68232.0,0.56845833],[68228.0,0.07335],[68227.0,0.01467],[68220.0,0.32123647],[68216.0,0.21224549]],[[68280.0,0.55386872],[68299.0,0.1],[68309.0,0.014652],[68310.0,0.073262],[68320.0,0.15096034]]]
["bitfinex-derivatives","BTCF0:USTF0",1770389110139,[[68342.0,0.014645],[68334.0,0.62857608],[68328.0,0.16807873],[68324.0,0.20998219],[68321.0,0.01465]],[[68377.0,0.014638],[68378.0,0.53319221],[68394.0,0.014634],[68405.0,0.073161],[68419.0,0.014629]]]
["bitfinex-derivatives","BTCF0:USTF0",1770389159268,[[68536.0,0.014604],[68535.0,0.5396368],[68530.0,0.14956205],[68527.0,0.27779718],[68518.0,0.36901939]],[[68576.0,0.55997717],[68592.0,0.014592],[68595.0,0.072958],[68604.0,0.014589],[68609.0,0.014588]]]
["bitfinex-derivatives","BTCF0:USTF0",1770389188206,[[68556.0,0.27995451],[68553.0,0.35441239],[68546.0,0.53910773],[68544.0,0.43971936],[68539.0,0.102123]],[[68592.0,0.55440626],[68603.0,0.01292346],[68605.0,0.09724357],[68609.0,0.11394332],[68615.0,0.014587]]]
["bitfinex-derivatives","BTCF0:USTF0",1770389236422,[[68569.0,0.54801135],[68566.0,0.014597],[68557.0,0.2439],[68554.0,0.16679422],[68551.0,0.20808591]],[[68605.0,0.00018418],[68606.0,0.00027806],[68612.0,0.014588],[68620.0,0.45724299],[68628.0,0.014584]]]
["bitfinex-derivatives","BTCF0:USTF0",1770389270549,[[68601.0,0.563339],[68600.0,0.14887985],[68597.0,0.014589],[68581.0,0.16575433],[68577.0,0.20640867]],[[68641.0,0.47685038],[68643.0,0.11541215],[68646.0,0.014579],[68649.0,0.08744],[68667.0,0.072874]]]
["bitfinex-derivatives","BTCF0:USTF0",1770389292550,[[68463.0,0.57215138],[68453.0,0.0002],[68441.0,0.073114],[68440.0,0.14858376],[68435.0,0.014624]],[[68511.0,0.55049579],[68517.0,0.014606],[68529.0,0.11438346],[68534.0,0.073016],[68536.0,0.1176124]]]
["bitfinex-derivatives","BTCF0:USTF0",1770389346593,[[68478.0,0.55952377],[68471.0,0.0002],[68469.0,0.014616],[68460.0,0.1494949],[68453.0,0.10222]],[[68528.0,0.014604],[68529.0,0.52628803],[68533.0,0.014603],[68535.0,0.08760001],[68539.0,0.07301]]]
["bitfinex-derivatives","BTCF0:USTF0",1770389370405,[[68360.0,0.55952377],[68341.0,0.014644],[68340.0,0.14990954],[68337.0,0.94648],[68330.0,0.08776]],[[68388.0,0.014634],[68406.0,0.01463],[68407.0,0.57691489],[68408.0,0.07315],[68414.0,0.053634]]]
["bitfinex-derivatives","BTCF0:USTF0",1770389388520,[[68214.0,0.00014491],[68207.0,0.0002]],[[68300.0,0.16456254]]]
["bitfinex-derivatives","BTCF0:USTF0",1770389434437,[[68261.0,0.08784],[68250.0,0.23828983],[68240.0,0.014665]],[[68328.0,0.57576975],[68340.0,0.23817483],[68343.0,0.08784],[68350.0,0.0002],[68355.0,0.014641]]]
["bitfinex-derivatives","BTCF0:USTF0",1770389489278,[[68397.0,0.5335416],[68381.0,0.014635],[68380.0,0.15030783],[68379.0,0.08768],[68364.0,0.073196]],[[68434.0,0.014624],[68449.0,0.073106],[68455.0,0.53325694],[68460.0,0.014618],[68474.0,0.014615]]]
["bitfinex-derivatives","BTCF0:USTF0",1770389498782,[[68433.0,0.54667226],[68430.0,0.14978845],[68424.0,0.073131],[68423.0,0.014626],[68410.0,0.0876]],[[68492.0,0.5263657],[68528.0,0.073022],[68532.0,0.014603],[68547.0,0.08760001],[68549.0,0.10026654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770389552434,[[68405.0,0.57269076],[68404.0,0.01463],[68395.0,0.001],[68390.0,0.014633],[68383.0,0.11099616]],[[68426.0,0.00013105],[68462.0,0.014618]]]
["bitfinex-derivatives","BTCF0:USTF0",1770389575346,[[68552.0,0.014599],[68546.0,0.55070165],[68530.0,0.073018],[68528.0,0.94472],[68516.0,0.11099616]],[[68591.0,0.5833657],[68599.0,0.014589],[68605.0,0.0002],[68614.0,0.072931],[68618.0,0.014585]]]
["bitfinex-derivatives","BTCF0:USTF0",1770389613573,[[68471.0,0.56059662],[68467.0,0.014617],[68465.0,0.21873001],[68459.0,0.0002],[68451.0,0.21924709]],[[68507.0,0.52704129],[68510.0,0.014608],[68522.0,0.1093829],[68531.0,0.08760001],[68536.0,0.073013]]]
["bitfinex-derivatives","BTCF0:USTF0",1770389638978,[[68363.0,0.53133606],[68362.0,0.0002],[68350.0,0.073212],[68348.0,0.014642],[68347.0,0.21953785]],[[68430.0,0.22256002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770389677695,[[68326.0,0.014647],[68322.0,0.50306388],[68308.0,0.014651],[68302.0,0.073262],[68301.0,0.014852]],[[68359.0,0.61452],[68368.0,0.54035894],[68369.0,0.014638],[68382.0,0.102395],[68383.0,0.11894833]]]
["bitfinex-derivatives","BTCF0:USTF0",1770389716715,[[68183.0,0.47839464],[68177.0,0.78532],[68172.0,0.073403],[68168.0,0.014681],[68158.0,0.08792]],[[68214.0,0.37404347],[68229.0,0.52838669],[68240.0,0.014666],[68247.0,0.11331613],[68254.0,0.08792001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770389740330,[[68095.0,0.26541425],[68087.0,0.014698],[68071.0,0.65696],[68070.0,0.102782],[68066.0,0.11153524]],[[68132.0,0.55704432],[68141.0,0.003],[68154.0,0.014684],[68156.0,0.18935537],[68162.0,0.014682]]]
["bitfinex-derivatives","BTCF0:USTF0",1770389793371,[[68101.0,0.11388933],[68100.0,0.003],[68096.0,0.93704],[68090.0,0.15145308],[68084.0,0.073498]],[[68139.0,0.54326855],[68150.0,0.014685],[68176.0,0.073399],[68183.0,0.12416107],[68200.0,0.15145308]]]
["bitfinex-derivatives","BTCF0:USTF0",1770389824085,[[68034.0,0.01471],[68025.0,0.1122136],[68020.0,1.11630772],[68017.0,0.20989099],[68014.0,0.27659669]],[[68082.0,0.59803333],[68102.0,0.014695],[68108.0,0.08816],[68109.0,0.073472],[68115.0,0.10678454]]]
["bitfinex-derivatives","BTCF0:USTF0",1770389859213,[[68129.0,0.014688],[68113.0,0.014691],[68105.0,0.073467],[68103.0,0.014693],[68101.0,0.16884585]],[[68138.0,0.0002],[68151.0,0.58333333],[68169.0,0.08808],[68183.0,0.13212001],[68201.0,0.073364]]]
["bitfinex-derivatives","BTCF0:USTF0",1770389902831,[[68248.0,0.21992895],[68247.0,0.16719145],[68243.0,0.20569768],[68241.0,0.014664],[68239.0,0.23260286]],[[68272.0,0.21968],[68277.0,0.5344821],[68294.0,0.014653],[68302.0,0.08792001],[68313.0,0.014648]]]
["bitfinex-derivatives","BTCF0:USTF0",1770389938075,[[68264.0,0.014659],[68251.0,0.55225766],[68243.0,0.073319],[68240.0,0.16516359],[68220.0,0.5918962]],[[68305.0,0.54857472],[68313.0,0.014648],[68314.0,0.0002],[68323.0,0.08792001],[68329.0,0.14652501]]]
["bitfinex-derivatives","BTCF0:USTF0",1770389980300,[[68193.0,0.55923067],[68190.0,0.15068793]],[[68259.0,0.5267213],[68260.0,0.0002],[68275.0,0.073285],[68277.0,0.014656],[68300.0,0.28256794]]]
["bitfinex-derivatives","BTCF0:USTF0",1770390000310,[[68200.0,0.15068793]],[[68246.0,0.001],[68260.0,0.5267213],[68273.0,0.08792001],[68299.0,0.014652],[68310.0,0.15068793]]]
["bitfinex-derivatives","BTCF0:USTF0",1770390021120,[[68044.0,0.0002],[68018.0,0.58333333],[68011.0,0.073569],[68000.0,0.01055218],[67980.0,0.15068793]],[[68089.0,0.00013592],[68090.0,0.15068793],[68108.0,0.073465],[68110.0,1.29682033],[68151.0,0.06476]]]
["bitfinex-derivatives","BTCF0:USTF0",1770390089192,[[67950.0,1.024275],[67943.0,0.18567803],[67938.0,0.1683853]],[[68027.0,0.29039822],[68035.0,0.073544],[68039.0,0.014707],[68040.0,0.15115279],[68042.0,0.073536]]]
["bitfinex-derivatives","BTCF0:USTF0",1770390118609,[[67915.0,0.6241073],[67903.0,0.13236],[67898.0,0.95104],[67893.0,0.073696],[67889.0,0.11148157]],[[67954.0,0.03774465],[67962.0,0.014724],[67970.0,0.34745674],[67971.0,7.5],[67983.0,0.08832]]]
["bitfinex-derivatives","BTCF0:USTF0",1770390128912,[[67903.0,0.0002],[67901.0,0.55668564],[67900.0,0.15099314],[67899.0,0.014738],[67870.0,0.01488394]],[[67968.0,7.5],[67969.0,0.47739621]]]
["bitfinex-derivatives","BTCF0:USTF0",1770390178139,[[67937.0,0.54188229],[67931.0,0.014731],[67920.0,0.15134184],[67914.0,0.0002],[67911.0,0.95184]],[[67994.0,0.58125122],[67995.0,0.001],[67997.0,0.073585],[67998.0,0.014716],[68004.0,0.073577]]]
["bitfinex-derivatives","BTCF0:USTF0",1770390225876,[[67886.0,0.56427444],[67885.0,0.11320409],[67878.0,0.073712],[67876.0,1.16489988],[67870.0,0.15209378]],[[67953.0,0.57374254],[67968.0,0.014723],[67970.0,0.15209378],[67983.0,0.01472],[67991.0,0.43475263]]]
["bitfinex-derivatives","BTCF0:USTF0",1770390238483,[[67968.0,0.95276]],[[68018.0,0.57354254],[68031.0,0.0002],[68042.0,0.014707],[68048.0,0.07353],[68050.0,0.29915879]]]
["bitfinex-derivatives","BTCF0:USTF0",1770390264697,[[67961.0,0.95188],[67952.0,0.57981299],[67950.0,0.014726],[67937.0,0.014729],[67931.0,0.28204426]],[[67998.0,0.014716],[68017.0,0.56427709],[68019.0,0.073561],[68025.0,0.014711],[68026.0,0.073554]]]
["bitfinex-derivatives","BTCF0:USTF0",1770390306833,[[68134.0,0.52553084],[68120.0,0.15100035],[68112.0,0.17858065],[68111.0,0.22046656],[68108.0,0.21015869]],[[68177.0,0.07339],[68182.0,0.56602187],[68183.0,0.073384],[68189.0,0.073378],[68197.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770390352452,[[68000.0,0.56264887],[67987.0,0.95096],[67983.0,0.08816],[67982.0,0.073608],[67981.0,0.014721]],[[68055.0,0.5589026],[68067.0,0.014703],[68070.0,0.08816],[68083.0,0.014699],[68112.0,0.014693]]]
["bitfinex-derivatives","BTCF0:USTF0",1770390369461,[[68121.0,0.55030529],[68119.0,0.0002],[68110.0,0.15163952],[68103.0,0.95028],[68097.0,0.014696]],[[68163.0,0.014682],[68183.0,0.54261596],[68185.0,0.014677],[68189.0,0.073385],[68190.0,0.014676]]]
["bitfinex-derivatives","BTCF0:USTF0",1770390412500,[[68168.0,0.54199956],[68166.0,0.014681],[68160.0,0.15074401],[68157.0,0.22015347],[68156.0,0.16451767]],[[68214.0,0.00011266],[68218.0,0.01467],[68235.0,0.57053941],[68236.0,0.0004],[68238.0,0.014666]]]
["bitfinex-derivatives","BTCF0:USTF0",1770390444910,[[67995.0,0.1112625]],[[68057.0,0.00015175],[68067.0,0.073516],[68074.0,0.55406648],[68075.0,0.088209],[68086.0,0.073497]]]
["bitfinex-derivatives","BTCF0:USTF0",1770390474035,[[68135.0,0.57512365],[68121.0,0.014691],[68117.0,0.073462],[68111.0,0.1112625],[68110.0,0.16612213]],[[68167.0,0.0002],[68184.0,0.08808],[68196.0,0.52714344],[68201.0,0.088046],[68216.0,0.014671]]]
["bitfinex-derivatives","BTCF0:USTF0",1770390522970,[[68150.0,0.58732561],[68144.0,0.11119967],[68139.0,0.9494],[68138.0,0.16669332],[68133.0,0.20739247]],[[68183.0,0.014678],[68200.0,0.55379703],[68201.0,0.014674],[68205.0,0.073368],[68206.0,0.09138584]]]
["bitfinex-derivatives","BTCF0:USTF0",1770390553089,[[68320.0,0.57568738],[68310.0,0.15032631],[68302.0,0.94776]],[[68345.0,0.0002],[68369.0,0.58013643]]]
["bitfinex-derivatives","BTCF0:USTF0",1770390598105,[[68291.0,0.001],[68281.0,0.014657],[68274.0,0.47595229],[68265.0,0.01466],[68259.0,0.18268834]],[[68312.0,0.18095629],[68320.0,0.57343419],[68321.0,0.014648],[68329.0,0.08784],[68334.0,0.08727316]]]
["bitfinex-derivatives","BTCF0:USTF0",1770390632047,[[68344.0,0.5449602],[68342.0,0.10900623],[68338.0,0.1624985],[68334.0,0.20450162],[68326.0,0.40489858]],[[68383.0,0.014635],[68391.0,0.56918927],[68403.0,0.087786],[68410.0,0.073148],[68411.0,0.014629]]]
["bitfinex-derivatives","BTCF0:USTF0",1770390670667,[[68530.0,0.58049357],[68523.0,0.102125],[68522.0,0.15995827],[68515.0,0.19994784],[68514.0,0.073036]],[[68576.0,0.57123704],[68581.0,0.014593],[68590.0,0.10354093],[68599.0,0.014589],[68606.0,0.102107]]]
["bitfinex-derivatives","BTCF0:USTF0",1770390707699,[[68588.0,0.014591],[68582.0,0.2062492],[68576.0,0.102033],[68572.0,1.21804202],[68571.0,0.072975]],[[68634.0,0.11956011],[68640.0,0.1],[68641.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770390734216,[[68574.0,0.21886984],[68570.0,0.57510642],[68567.0,0.94332],[68557.0,0.2757346],[68552.0,0.014599]],[[68608.0,0.57662671],[68609.0,0.014587],[68613.0,0.11084672],[68617.0,0.11309282],[68619.0,0.014585]]]
["bitfinex-derivatives","BTCF0:USTF0",1770390750220,[[68463.0,0.66270642],[68462.0,0.16555873],[68458.0,0.22162502],[68451.0,0.27590146],[68443.0,0.34750749]],[[68503.0,0.59123771],[68519.0,0.014607],[68524.0,0.11308265],[68527.0,0.07303],[68530.0,0.14915363]]]
["bitfinex-derivatives","BTCF0:USTF0",1770390796864,[[68203.0,0.52956649],[68202.0,0.014675],[68182.0,0.014679],[68180.0,0.08792],[68179.0,0.11027497]],[[68248.0,0.12202906],[68256.0,0.54286001],[68270.0,0.14993933],[68289.0,0.014657],[68307.0,0.211092]]]
["bitfinex-derivatives","BTCF0:USTF0",1770390850788,[[68055.0,0.014707],[68037.0,0.56067512],[68035.0,0.073558],[68028.0,0.088278],[68023.0,0.014714]],[[68068.0,0.10547715],[68075.0,0.11582988],[68081.0,0.56421359],[68085.0,0.11673466],[68096.0,0.014698]]]
["bitfinex-derivatives","BTCF0:USTF0",1770390860500,[[68022.0,0.014714],[68015.0,0.54613106],[68004.0,0.014718],[68000.0,0.01055218],[67993.0,1.023922]],[[68049.0,0.7834687],[68059.0,0.014706],[68063.0,0.11880035],[68070.0,0.11781358],[68077.0,0.014702]]]
["bitfinex-derivatives","BTCF0:USTF0",1770390918446,[[68020.0,0.53647442],[68019.0,0.95168],[68017.0,0.014715],[68007.0,0.17061911],[68003.0,0.014718]],[[68045.0,0.11],[68054.0,0.55431975],[68057.0,0.014707],[68070.0,0.21607654],[68072.0,0.014703]]]
["bitfinex-derivatives","BTCF0:USTF0",1770390938847,[[68013.0,0.21232321],[68006.0,0.28245195],[68002.0,0.34750749],[68001.0,0.56293792],[67994.0,0.01472]],[[68047.0,0.53456776],[68055.0,0.014707],[68065.0,0.08824001],[68071.0,0.12276243],[68074.0,0.014703]]]
["bitfinex-derivatives","BTCF0:USTF0",1770390983678,[[67935.0,0.22099097],[67934.0,1.12247627],[67928.0,0.21249534],[67925.0,0.014733],[67919.0,0.57947438]],[[67968.0,0.59709356],[67971.0,0.003],[67986.0,0.01472],[67993.0,0.073596],[67997.0,0.014718]]]
["bitfinex-derivatives","BTCF0:USTF0",1770391007182,[[68045.0,0.014708],[68029.0,0.014711],[68026.0,0.57962719],[68023.0,0.014712],[68020.0,0.15165243]],[[68079.0,0.54029575],[68080.0,0.10286],[68088.0,0.0002],[68095.0,0.14354936],[68131.0,0.42958376]]]
["bitfinex-derivatives","BTCF0:USTF0",1770391045605,[[68221.0,0.014669],[68207.0,0.56136934],[68204.0,0.21994696],[68203.0,0.16834365],[68200.0,0.15102791]],[[68257.0,0.5775151],[68259.0,0.0002],[68262.0,0.0002],[68272.0,0.014659],[68292.0,0.073275]]]
["bitfinex-derivatives","BTCF0:USTF0",1770391082426,[[68173.0,0.00015553],[68162.0,0.963482],[68158.0,0.46912202],[68152.0,0.37031054],[68147.0,0.014686]],[[68199.0,0.19812],[68212.0,0.014672],[68213.0,0.65962744],[68234.0,0.014667],[68235.0,0.188873]]]
["bitfinex-derivatives","BTCF0:USTF0",1770391117349,[[68243.0,0.014665],[68242.0,0.94832],[68232.0,0.21989327],[68231.0,0.53302996],[68230.0,0.15052793]],[[68284.0,0.6754725],[68289.0,0.1144394],[68305.0,0.014652],[68313.0,0.0002],[68422.0,1.33426241]]]
["bitfinex-derivatives","BTCF0:USTF0",1770391169108,[[68229.0,0.56981138],[68220.0,0.073351],[68212.0,1.02192],[68210.0,0.1653461]],[[68264.0,0.10976095],[68275.0,0.52595553],[68299.0,0.0002],[68310.0,0.014651],[68313.0,0.073252]]]
["bitfinex-derivatives","BTCF0:USTF0",1770391197132,[[68144.0,0.52625275],[68140.0,0.1506741],[68135.0,0.014688],[68134.0,0.073444],[68128.0,0.17090895]],[[68180.0,0.12],[68188.0,0.52570333],[68219.0,0.01467],[68221.0,0.10760904],[68226.0,0.073345]]]
["bitfinex-derivatives","BTCF0:USTF0",1770391236368,[[68230.0,0.21999984],[68229.0,0.58393001],[68228.0,0.17244488],[68224.0,0.22790845],[68221.0,0.014669]],[[68256.0,0.12],[68274.0,0.57523262],[68277.0,0.1077456],[68284.0,0.08812001],[68294.0,0.014654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770391279106,[[68375.0,0.014637],[68354.0,0.073207],[68351.0,0.014642],[68349.0,0.073213],[68348.0,0.56383661]],[[68390.0,0.1002],[68397.0,0.56487948],[68426.0,0.014626],[68440.0,0.15062372],[68444.0,0.073112]]]
["bitfinex-derivatives","BTCF0:USTF0",1770391319442,[[68483.0,0.54390027],[68480.0,1.11027772],[68479.0,0.35000828],[68468.0,0.087702],[68467.0,0.67085844]],[[68512.0,0.11],[68516.0,0.0002],[68525.0,0.57298636],[68533.0,0.08760001],[68548.0,0.13140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770391362069,[[68433.0,0.945],[68423.0,0.37428945],[68421.0,0.5433685],[68414.0,0.35897677],[68408.0,0.4307372]],[[68470.0,0.66181012],[68485.0,0.12537178],[68495.0,0.08768001],[68498.0,0.01461],[68499.0,0.073053]]]
["bitfinex-derivatives","BTCF0:USTF0",1770391396010,[[68384.0,0.014635],[68375.0,0.53768637],[68374.0,0.28820433],[68370.0,0.14947376],[68367.0,0.35897677]],[[68420.0,0.63091245],[68428.0,0.12230127],[68432.0,0.014624],[68453.0,0.01462],[68458.0,0.087716]]]
["bitfinex-derivatives","BTCF0:USTF0",1770391406812,[[68203.0,0.0002],[68192.0,0.53768637],[68190.0,0.94684],[68189.0,0.00017045],[68186.0,0.014677]],[[68239.0,0.58091245],[68241.0,0.1],[68242.0,0.08792036],[68247.0,0.014664],[68255.0,0.13196832]]]
["bitfinex-derivatives","BTCF0:USTF0",1770391476379,[[68447.0,0.946],[68440.0,0.15005081],[68434.0,0.54730159],[68429.0,0.17294113],[68424.0,0.21584983]],[[68478.0,0.0006],[68487.0,0.5667091],[68491.0,0.12215682],[68493.0,0.0002],[68634.0,1.0870893]]]
["bitfinex-derivatives","BTCF0:USTF0",1770391512507,[[68444.0,0.5496366],[68439.0,1.23407272],[68430.0,0.14934079],[68429.0,0.35897677],[68428.0,0.014625]],[[68479.0,0.52778016],[68501.0,0.0002],[68507.0,0.014608],[68511.0,0.12293031],[68517.0,0.073033]]]
["bitfinex-derivatives","BTCF0:USTF0",1770391521010,[[68475.0,0.21399828],[68465.0,0.8339759],[68462.0,0.014618],[68454.0,0.35897677],[68447.0,0.102221]],[[68512.0,0.52778016],[68516.0,0.014607],[68517.0,0.0002],[68518.0,0.11540245],[68529.0,0.13163281]]]
["bitfinex-derivatives","BTCF0:USTF0",1770391576560,[[68288.0,0.55494369],[68282.0,0.014656],[68279.0,0.08784],[68270.0,0.14947731],[68268.0,0.82376]],[[68342.0,0.014644],[68346.0,0.57663638],[68365.0,0.014639],[68367.0,0.073194],[68401.0,0.073158]]]
["bitfinex-derivatives","BTCF0:USTF0",1770391627297,[[68180.0,0.00015388],[68174.0,0.01468],[68171.0,0.57496254],[68168.0,0.17136071],[68165.0,0.07341]],[[68212.0,0.26496725],[68216.0,0.014671],[68224.0,0.12707262],[68232.0,0.14140678],[68244.0,0.19473107]]]
["bitfinex-derivatives","BTCF0:USTF0",1770391644313,[[68113.0,0.014693],[68107.0,0.014694],[68102.0,0.58333333],[68096.0,0.073484],[68091.0,0.08808]],[[68142.0,0.06730748],[68146.0,0.014686],[68163.0,0.014682]]]
["bitfinex-derivatives","BTCF0:USTF0",1770391670227,[[68000.0,0.01055218],[67999.0,0.014718],[67996.0,0.58333333],[67978.0,0.014722],[67973.0,0.014723]],[[68016.0,0.014714],[68031.0,0.014711],[68033.0,0.0556],[68041.0,0.014709],[68044.0,0.12898575]]]
["bitfinex-derivatives","BTCF0:USTF0",1770391716249,[[68079.0,0.0147],[68074.0,0.36712],[68073.0,0.53941899],[68064.0,0.014703],[68059.0,0.11656044]],[[68117.0,0.014692],[68118.0,0.13979898]]]
["bitfinex-derivatives","BTCF0:USTF0",1770391767899,[[68178.0,0.56345651],[68172.0,0.01468],[68171.0,0.088],[68168.0,0.17359737],[68163.0,0.21808753]],[[68217.0,0.54178993],[68218.0,0.14398037],[68222.0,0.01467],[68225.0,0.13886044],[68237.0,0.13682626]]]
["bitfinex-derivatives","BTCF0:USTF0",1770391785006,[[68161.0,0.014683],[68158.0,0.073417]],[[68205.0,0.014673],[68211.0,0.53106237],[68212.0,0.001],[68213.0,0.1445341],[68216.0,0.014671]]]
["bitfinex-derivatives","BTCF0:USTF0",1770391832633,[[68164.0,0.014682],[68153.0,0.57566695],[68144.0,0.014686],[68142.0,0.11579792],[68137.0,0.18825422]],[[68183.0,0.14323372],[68185.0,0.05637462],[68191.0,0.57173717],[68197.0,0.14780424],[68200.0,0.14197376]]]
["bitfinex-derivatives","BTCF0:USTF0",1770391863144,[[68231.0,0.66224804],[68227.0,0.1731281],[68224.0,0.23275653],[68222.0,0.073349],[68217.0,0.29080083]],[[68276.0,0.5461309],[68282.0,0.05493772],[68289.0,0.014655],[68291.0,0.14617877],[68295.0,0.014654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770391915177,[[68208.0,0.014671],[68200.0,0.17348859],[68198.0,0.001],[68195.0,0.21457764],[68186.0,0.30106273]],[[68232.0,0.124666],[68251.0,0.59799533],[68256.0,0.22168809],[68260.0,0.08792001],[68261.0,0.01466]]]
["bitfinex-derivatives","BTCF0:USTF0",1770391945991,[[68094.0,0.17407624],[68091.0,0.001],[68090.0,0.21710406],[68083.0,0.28638673],[68082.0,0.014698]],[[68117.0,0.0813043],[68118.0,0.25613588],[68123.0,0.56206606],[68149.0,0.014684],[68162.0,0.014681]]]
["bitfinex-derivatives","BTCF0:USTF0",1770391981328,[[68176.0,0.4980153],[68174.0,0.001],[68168.0,0.01468],[68165.0,0.2916627],[68163.0,0.073404]],[[68201.0,7e-08],[68213.0,0.55510319],[68219.0,0.16243004],[68224.0,0.08800001],[68228.0,0.14705828]]]
["bitfinex-derivatives","BTCF0:USTF0",1770392026057,[[68357.0,0.54932336],[68354.0,0.014639],[68348.0,0.21754174],[68340.0,0.014643],[68338.0,0.2902319]],[[68408.0,0.53099315],[68413.0,0.014627],[68416.0,0.12],[68420.0,0.073131],[68423.0,0.014625]]]
["bitfinex-derivatives","BTCF0:USTF0",1770392062682,[[68350.0,0.00011063],[68341.0,0.53961779],[68340.0,0.014642],[68335.0,0.014644],[68332.0,0.44673677]],[[68369.0,0.11],[68379.0,0.56410228],[68383.0,0.16707555],[68395.0,0.014631],[68401.0,0.08776]]]
["bitfinex-derivatives","BTCF0:USTF0",1770392110801,[[68478.0,0.17265768],[68470.0,0.014615],[68464.0,0.5299109],[68461.0,0.55517872],[68454.0,0.35897677]],[[68509.0,0.55997278],[68513.0,0.014606],[68516.0,0.08760001],[68519.0,0.014605],[68522.0,0.15439694]]]
["bitfinex-derivatives","BTCF0:USTF0",1770392146129,[[68473.0,0.014614],[68465.0,0.014616],[68461.0,0.1463],[68460.0,0.14938789],[68459.0,0.30258843]],[[68519.0,0.56845192],[68530.0,0.08760001],[68541.0,0.0146],[68543.0,0.0002],[68550.0,0.37502412]]]
["bitfinex-derivatives","BTCF0:USTF0",1770392176856,[[68417.0,0.001],[68410.0,0.014628],[68406.0,0.54795323],[68405.0,0.35981403],[68400.0,0.14938789]],[[68451.0,0.66295163],[68458.0,0.15019167],[68470.0,0.15174162],[68472.0,0.014614],[68479.0,0.014613]]]
["bitfinex-derivatives","BTCF0:USTF0",1770392215186,[[68532.0,0.003],[68531.0,0.56945333],[68529.0,0.21496897],[68524.0,0.014603],[68521.0,0.1463]],[[68562.0,0.1],[68575.0,0.57745967],[68583.0,0.01292346],[68600.0,0.0002],[68655.0,0.43247856]]]
["bitfinex-derivatives","BTCF0:USTF0",1770392263627,[[68415.0,0.52649386],[68414.0,0.014627],[68394.0,0.21469042],[68390.0,0.1495828],[68389.0,0.08768]],[[68461.0,0.566964],[68462.0,0.014617],[68473.0,0.12],[68481.0,0.073065],[68489.0,0.073057]]]
["bitfinex-derivatives","BTCF0:USTF0",1770392268627,[[68405.0,0.37502412],[68387.0,0.014633],[68386.0,0.30237042],[68385.0,0.52649386],[68376.0,0.28661362]],[[68444.0,0.686964],[68446.0,0.1411077],[68454.0,0.14361822],[68464.0,0.14088865],[68465.0,0.073082]]]
["bitfinex-derivatives","BTCF0:USTF0",1770392309366,[[68410.0,0.56996739],[68408.0,0.014628],[68407.0,0.0002],[68405.0,0.21727635],[68397.0,0.28915287]],[[68439.0,0.014622],[68443.0,0.04],[68445.0,0.13217678],[68452.0,0.014619],[68458.0,0.014618]]]
["bitfinex-derivatives","BTCF0:USTF0",1770392376001,[[68721.0,0.53819914],[68719.0,0.014562],[68713.0,0.33016673],[68707.0,0.16832707],[68701.0,0.21044755]],[[68752.0,0.014555],[68766.0,0.0002],[68769.0,0.01282176],[68772.0,0.014551],[68774.0,0.12115579]]]
["bitfinex-derivatives","BTCF0:USTF0",1770392417213,[[68558.0,0.54695767],[68551.0,0.9424],[68548.0,0.21268537],[68535.0,0.014601],[68534.0,0.360373]],[[68582.0,0.00014479],[68583.0,0.014591],[68596.0,0.014588],[68597.0,0.54981851],[68606.0,0.014586]]]
["bitfinex-derivatives","BTCF0:USTF0",1770392440730,[[68471.0,0.52201037],[68466.0,0.16938485],[68461.0,0.21268537],[68453.0,0.29789162],[68444.0,0.447973]],[[68505.0,0.56640158],[68515.0,0.014605],[68521.0,0.014604],[68526.0,0.08760001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770392461746,[[68491.0,0.94428],[68486.0,0.433493],[68484.0,0.43310137],[68483.0,0.55601037],[68481.0,0.0002]],[[68515.0,0.014605],[68517.0,0.219],[68523.0,0.56640158],[68525.0,0.014603],[68535.0,0.014601]]]
["bitfinex-derivatives","BTCF0:USTF0",1770392508383,[[68617.0,0.53020818],[68615.0,0.014584],[68611.0,0.11276303],[68609.0,0.39065817],[68606.0,0.21469906]],[[68661.0,0.53250612]]]
["bitfinex-derivatives","BTCF0:USTF0",1770392542699,[[68647.0,0.56301007],[68641.0,0.21329036],[68632.0,0.01458],[68631.0,0.28666309],[68623.0,0.08736]],[[68680.0,0.001],[68684.0,0.70778843],[68690.0,0.014568]]]
["bitfinex-derivatives","BTCF0:USTF0",1770392578522,[[68695.0,0.5367958],[68693.0,0.28666309],[68689.0,0.014568],[68686.0,0.35780484],[68678.0,0.43310137]],[[68718.0,0.014562],[68731.0,0.12577764],[68732.0,0.18910308],[68733.0,0.014559],[68734.0,0.5525286]]]
["bitfinex-derivatives","BTCF0:USTF0",1770392633967,[[68791.0,0.55103441],[68781.0,0.28187635],[68780.0,0.14770065],[68770.0,0.014551],[68767.0,0.35780484]],[[68819.0,0.014541],[68834.0,0.57139791],[68835.0,0.014537],[68842.0,0.014536],[68848.0,0.08721]]]
["bitfinex-derivatives","BTCF0:USTF0",1770392660174,[[68766.0,0.28221834],[68762.0,0.014553],[68752.0,0.35780484]],[[68791.0,0.014547],[68809.0,0.55405464],[68818.0,0.087248],[68826.0,0.08720001],[68828.0,0.014539]]]
["bitfinex-derivatives","BTCF0:USTF0",1770392717910,[[68774.0,0.57984347],[68768.0,0.014551],[68761.0,0.28287067],[68756.0,0.014554],[68752.0,0.35780484]],[[68789.0,0.00104022],[68790.0,0.11],[68791.0,0.014547],[68804.0,0.014544],[68808.0,0.52542224]]]
["bitfinex-derivatives","BTCF0:USTF0",1770392739919,[[68864.0,0.43300151],[68863.0,0.21793594],[68860.0,0.14772193],[68856.0,0.16929719],[68854.0,0.20923593]],[[68915.0,0.55884651],[68927.0,0.12348156],[68929.0,0.1102],[68933.0,0.1815098],[68935.0,0.014516]]]
["bitfinex-derivatives","BTCF0:USTF0",1770392783959,[[68932.0,0.014517],[68928.0,0.01545109],[68927.0,0.20961298],[68917.0,0.01452],[68910.0,0.14759719]],[[68959.0,0.68497748],[68976.0,0.014508],[68977.0,0.1184021],[68987.0,0.101545],[68988.0,0.11717787]]]
["bitfinex-derivatives","BTCF0:USTF0",1770392823086,[[68970.0,0.54615924],[68964.0,0.43310137],[68956.0,0.014512],[68954.0,0.0002],[68950.0,0.71879828]],[[68998.0,0.54360446],[69001.0,0.11],[69015.0,0.014499],[69022.0,0.014498],[69026.0,0.014497]]]
["bitfinex-derivatives","BTCF0:USTF0",1770392859914,[[68985.0,0.57127831],[68980.0,0.14759724],[68970.0,0.16680496],[68965.0,0.20806163],[68962.0,0.08696]],[[69018.0,0.64328069],[69019.0,0.00010667],[69034.0,0.12734179],[69036.0,0.014495],[69045.0,0.08696001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770392874622,[[69121.0,0.57127831],[69105.0,0.01448],[69103.0,0.0868],[69100.0,0.14657016],[69077.0,0.014486]],[[69147.0,0.014472],[69165.0,0.54328069],[69168.0,0.014468],[69170.0,0.072337],[69174.0,0.014666]]]
["bitfinex-derivatives","BTCF0:USTF0",1770392939761,[[68884.0,0.014527],[68882.0,0.58063452],[68880.0,0.14721525],[68874.0,0.0002],[68871.0,0.93864]],[[68922.0,0.014519],[68927.0,0.53718555],[68936.0,0.12908041],[68954.0,0.014512],[68959.0,0.159599]]]
["bitfinex-derivatives","BTCF0:USTF0",1770392977999,[[69006.0,0.76414653],[68996.0,0.27807667],[68991.0,0.2407],[68988.0,0.3573445],[68985.0,0.1456]],[[69041.0,0.56496943],[69045.0,0.001],[69055.0,0.014491],[69060.0,0.01449],[69061.0,0.08696001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770392984895,[[69031.0,0.20806163],[69025.0,0.5560849],[69022.0,0.27807667],[69015.0,0.014499],[69014.0,0.3428395]],[[69061.0,0.56596943],[69082.0,0.014486],[69095.0,0.08688001],[69110.0,0.14698257],[69138.0,0.2407]]]
["bitfinex-derivatives","BTCF0:USTF0",1770393047329,[[68772.0,0.0002],[68771.0,0.52792418],[68758.0,0.765032],[68756.0,0.2407],[68755.0,0.16808364]],[[68809.0,0.00010323],[68810.0,0.53580524],[68817.0,0.13158156],[68821.0,0.014539],[68827.0,0.02964]]]
["bitfinex-derivatives","BTCF0:USTF0",1770393093866,[[68758.0,0.53555247],[68757.0,0.21220663],[68752.0,0.94016],[68750.0,0.28294351],[68749.0,0.014554]],[[68795.0,0.014544],[68799.0,0.53492194],[68809.0,0.13545773],[68837.0,0.014536],[68845.0,0.072671]]]
["bitfinex-derivatives","BTCF0:USTF0",1770393102964,[[68776.0,0.54844173],[68775.0,0.21220663],[68771.0,0.94016],[68766.0,0.01455],[68765.0,0.28294351]],[[68818.0,0.55422182],[68825.0,0.13737421],[68853.0,0.014532],[68864.0,0.072651],[68866.0,0.07265]]]
["bitfinex-derivatives","BTCF0:USTF0",1770393136979,[[68779.0,0.00011043],[68776.0,0.56251039],[68775.0,0.28149904],[68767.0,0.34660944],[68757.0,0.41461116]],[[68819.0,0.58058156],[68826.0,0.014538],[68834.0,0.072683],[68853.0,0.014532],[68917.0,0.072595]]]
["bitfinex-derivatives","BTCF0:USTF0",1770393173111,[[68735.0,0.21829748],[68731.0,0.21026158],[68723.0,0.28090173],[68721.0,0.52923874],[68716.0,0.34660944]],[[68770.0,0.54153347],[68773.0,0.11570409],[68774.0,0.014549],[68780.0,0.18846746],[68827.0,0.072891]]]
["bitfinex-derivatives","BTCF0:USTF0",1770393241161,[[68466.0,0.58253353],[68463.0,0.0002],[68456.0,0.94412],[68447.0,0.16973982]],[[68502.0,0.014607],[68505.0,0.40440568],[68512.0,0.087628],[68522.0,0.073014],[68536.0,0.014599]]]
["bitfinex-derivatives","BTCF0:USTF0",1770393253673,[[68404.0,0.53556734],[68401.0,0.21094151],[68394.0,0.94464],[68393.0,0.0002],[68392.0,0.28376779]],[[68438.0,0.01462],[68451.0,0.014617],[68457.0,0.55567248],[68469.0,0.014614],[68511.0,0.50501373]]]
["bitfinex-derivatives","BTCF0:USTF0",1770393308697,[[68413.0,0.21762795],[68411.0,0.52507409],[68401.0,0.2886105],[68395.0,0.00014729],[68390.0,0.01463]],[[68431.0,0.114622],[68445.0,0.014619],[68448.0,0.014618],[68449.0,0.54968356],[68711.0,3.02238337]]]
["bitfinex-derivatives","BTCF0:USTF0",1770393337815,[[68420.0,0.14958149],[68418.0,0.36240187],[68417.0,0.014624],[68410.0,0.94548],[68407.0,0.014627]],[[68477.0,0.0002],[68478.0,0.58333333],[68482.0,0.08768001],[68506.0,0.014606],[68514.0,0.073022]]]
["bitfinex-derivatives","BTCF0:USTF0",1770393373437,[[68520.0,0.58370179],[68518.0,0.08752],[68512.0,0.014604],[68497.0,0.014608],[68490.0,0.014609]],[[68592.0,0.07294],[68593.0,0.014587]]]
["bitfinex-derivatives","BTCF0:USTF0",1770393437188,[[68624.0,0.17287471],[68611.0,0.28909441],[68605.0,0.36136801],[68604.0,0.5717713],[68594.0,0.014587]],[[68641.0,0.014577],[68644.0,0.55977367],[68650.0,0.97246785],[68654.0,0.014574],[68658.0,0.10612892]]]
["bitfinex-derivatives","BTCF0:USTF0",1770393456201,[[68612.0,0.52877389],[68610.0,0.014584],[68600.0,0.14865523],[68597.0,0.014586],[68590.0,0.66768161]],[[68665.0,0.32570451],[68671.0,0.12345538],[68672.0,0.08744],[68676.0,0.9701526],[68683.0,0.014568]]]
["bitfinex-derivatives","BTCF0:USTF0",1770393483927,[[68644.0,0.52877389],[68638.0,0.35979538],[68631.0,0.01469486],[68630.0,0.43364161],[44061.0,0.030509]],[[68674.0,0.57757868],[68677.0,0.96019329],[68691.0,0.014566],[68696.0,0.2419],[68703.0,0.014564]]]
["bitfinex-derivatives","BTCF0:USTF0",1770393538449,[[68636.0,0.50825682],[68635.0,0.21321469],[68627.0,0.28497369],[68620.0,0.14866089],[68619.0,0.35979538]],[[68670.0,0.52701502],[68677.0,0.94562429],[68682.0,0.014568],[68691.0,0.2422],[68695.0,0.014566]]]
["bitfinex-derivatives","BTCF0:USTF0",1770393590986,[[68607.0,0.33461509],[68602.0,0.014585],[68600.0,0.1487462],[68599.0,0.35979538],[68592.0,0.001]],[[68647.0,0.014576],[68649.0,0.52741974],[68660.0,0.014573],[68665.0,0.014572],[68675.0,0.01457]]]
["bitfinex-derivatives","BTCF0:USTF0",1770393624107,[[68585.0,0.00011743],[68584.0,0.014589],[68583.0,0.0002],[68577.0,0.53773428],[68565.0,0.08744]],[[68625.0,0.41867791],[68647.0,0.2422],[68648.0,0.08744],[68651.0,0.014575],[68666.0,0.014572]]]
["bitfinex-derivatives","BTCF0:USTF0",1770393656025,[[68581.0,0.58333333],[68580.0,0.14926087],[68551.0,0.014596],[68549.0,0.072984]],[[68645.0,0.0002],[68660.0,0.13128],[68662.0,0.014573],[68668.0,0.072859],[68683.0,0.072843]]]
["bitfinex-derivatives","BTCF0:USTF0",1770393687642,[[68740.0,0.14926087],[68734.0,0.08728],[68733.0,0.58270024],[68721.0,0.00017067],[68708.0,0.072815]],[[68791.0,0.58230804],[68797.0,0.014544],[68817.0,0.0002],[68819.0,0.072699],[68821.0,0.08728001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770393732075,[[68790.0,0.14805262],[68783.0,0.16975838],[68780.0,0.52583734],[68779.0,0.21219798],[68773.0,0.101749]],[[68825.0,0.56122115],[68829.0,0.014537],[68841.0,0.014535],[68849.0,0.10173301],[68854.0,0.014532]]]
["bitfinex-derivatives","BTCF0:USTF0",1770393739079,[[68811.0,0.52583734],[68810.0,0.14805262],[68803.0,0.21806462],[68801.0,0.16975838],[68798.0,0.21219798]],[[68842.0,0.0002],[68845.0,0.0002],[68851.0,0.014533],[68856.0,0.56102115],[68863.0,0.08720001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770393773805,[[68860.0,0.14764069],[68855.0,0.85415575],[68847.0,0.35519624],[68846.0,0.08712]],[[68887.0,0.03444],[68891.0,0.56061243],[68892.0,0.014524],[68907.0,0.014521]]]
["bitfinex-derivatives","BTCF0:USTF0",1770393832348,[[68851.0,0.57070242],[68850.0,0.14791737],[68832.0,0.08712],[68817.0,0.01454],[68813.0,0.11170016]],[[68898.0,0.55129103],[68913.0,0.01452],[68919.0,0.0002],[68980.0,1.00885168],[69002.0,0.072506]]]
["bitfinex-derivatives","BTCF0:USTF0",1770393867779,[[68880.0,0.14763092],[68867.0,0.53564953],[68864.0,0.01453],[68855.0,0.08712],[68853.0,0.42622373]],[[68913.0,0.57354556],[68921.0,0.014518],[68937.0,0.014515],[68938.0,0.08712],[68943.0,0.014513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770393897295,[[68920.0,0.14737727],[68916.0,0.11210933],[68914.0,0.52823782],[68912.0,0.16836124],[68910.0,0.01452]],[[68961.0,0.09305627],[68976.0,0.014506],[68977.0,0.53473567],[68984.0,0.014505],[68985.0,0.53473567]]]
["bitfinex-derivatives","BTCF0:USTF0",1770393914812,[[68971.0,0.54401368],[68970.0,0.14732307],[68961.0,0.11210933],[68959.0,0.01451],[68957.0,0.25532124]],[[69012.0,0.53413235],[69017.0,0.014498],[69031.0,0.014495],[69039.0,0.08696001],[69040.0,0.014493]]]
["bitfinex-derivatives","BTCF0:USTF0",1770393946418,[[68898.0,0.54184078],[68890.0,0.14732307],[68882.0,0.11245186],[68880.0,0.21764179],[68878.0,0.1686778]],[[68941.0,0.58096975],[68963.0,0.014509],[68971.0,0.106402],[68980.0,0.57851756],[68985.0,0.014504]]]
["bitfinex-derivatives","BTCF0:USTF0",1770393983636,[[68941.0,0.58232591],[68940.0,0.14729118],[68922.0,0.11297981],[68920.0,0.014518],[68919.0,0.08704]],[[68980.0,0.57368447],[68981.0,0.014505],[69001.0,0.101541],[69015.0,0.014498],[69029.0,0.13056]]]
["bitfinex-derivatives","BTCF0:USTF0",1770394027772,[[69043.0,0.54435679],[69040.0,0.14692132],[69025.0,0.014496],[69021.0,0.11338337],[69018.0,0.38741106]],[[69074.0,0.56807147],[69082.0,0.014484],[69084.0,0.0002],[69092.0,0.01282176],[69096.0,0.08688001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770394086720,[[69276.0,0.57031739],[69256.0,0.014447],[69230.0,0.25991826],[69228.0,0.086721],[69224.0,0.17007505]],[[69325.0,0.53057302],[69326.0,0.014433],[69336.0,0.05],[69340.0,0.14653489],[69349.0,0.10836212]]]
["bitfinex-derivatives","BTCF0:USTF0",1770394107530,[[69170.0,0.14623402],[69166.0,0.57031739],[69160.0,0.08672],[69157.0,0.014468],[69146.0,0.1095022]],[[69219.0,0.53057302],[69220.0,0.00013873],[69224.0,0.014454],[69237.0,0.0002],[69245.0,0.086701]]]
["bitfinex-derivatives","BTCF0:USTF0",1770394130147,[[69080.0,0.64492034],[69067.0,0.101287],[69049.0,0.014691],[69047.0,0.11043584],[69043.0,0.17007505]],[[69120.0,0.014476],[69124.0,0.58311048],[69137.0,0.014473],[69144.0,0.072357],[69145.0,0.014471]]]
["bitfinex-derivatives","BTCF0:USTF0",1770394185376,[[69260.0,0.14668167],[69248.0,0.55085997],[69247.0,0.12468438],[69243.0,0.21666655],[69242.0,0.16535307]],[[69290.0,0.56873447],[69304.0,0.014438],[69329.0,0.086596],[69330.0,0.10302554],[69347.0,0.014429]]]
["bitfinex-derivatives","BTCF0:USTF0",1770394218786,[[69286.0,0.57368935],[69280.0,0.14582462],[69275.0,0.11091644],[69271.0,0.17979707],[69268.0,0.20798223]],[[69320.0,0.52735983],[69323.0,0.014434],[69338.0,0.014431],[69344.0,0.0998559],[69345.0,0.10098901]]]
["bitfinex-derivatives","BTCF0:USTF0",1770394270721,[[69374.0,0.56057478],[69360.0,0.14547522],[69354.0,0.08648],[69344.0,0.11085799],[69340.0,0.16625807]],[[69424.0,0.53565615],[69436.0,0.072053],[69438.0,0.01441],[69444.0,0.072045],[69448.0,0.014408]]]
["bitfinex-derivatives","BTCF0:USTF0",1770394297236,[[69291.0,0.56566048],[69290.0,0.14547522],[69274.0,0.08656],[69261.0,0.0002],[69257.0,0.014447]],[[69335.0,0.55732352],[69345.0,0.014429],[69349.0,0.014428],[69353.0,0.07214],[69356.0,0.09724279]]]
["bitfinex-derivatives","BTCF0:USTF0",1770394314547,[[69390.0,0.14547522],[69381.0,0.00010756],[69374.0,0.0864]],[[69462.0,0.014405]]]
["bitfinex-derivatives","BTCF0:USTF0",1770394376992,[[69341.0,0.57300695],[69340.0,0.14542891],[69331.0,0.16489324],[69327.0,0.20613225]],[[69399.0,0.34755088],[69411.0,0.10416462],[69419.0,0.1087122],[69428.0,0.6773001],[69440.0,0.14542891]]]
["bitfinex-derivatives","BTCF0:USTF0",1770394418623,[[69356.0,0.54606681],[69353.0,0.10968773],[69350.0,0.31037235],[69347.0,0.20567433],[69342.0,0.2394]],[[69412.0,0.56612457],[69439.0,0.08648],[69447.0,0.57029363],[69450.0,0.0002],[69453.0,0.71473332]]]
["bitfinex-derivatives","BTCF0:USTF0",1770394448842,[[69311.0,0.53289887],[69310.0,0.14597432],[69280.0,0.51508],[69266.0,0.10968773],[69265.0,0.08656]],[[69361.0,0.69937862],[69403.0,0.0636],[69404.0,0.0002],[69410.0,0.14597432],[69422.0,0.57029363]]]
["bitfinex-derivatives","BTCF0:USTF0",1770394487667,[[69270.0,0.0002],[69266.0,0.014445],[69260.0,0.14597432],[69248.0,0.14478191]],[[69309.0,0.0583617],[69312.0,0.014436],[69319.0,0.58333333],[69322.0,0.02728],[69327.0,0.014433]]]
["bitfinex-derivatives","BTCF0:USTF0",1770394529604,[[69275.0,0.014444],[69260.0,0.014446],[69259.0,0.55145115],[69256.0,0.08637565],[69252.0,0.072243]],[[69309.0,0.57275119],[69320.0,0.14623529],[69330.0,0.09689561],[69331.0,0.014432],[69333.0,0.072159]]]
["bitfinex-derivatives","BTCF0:USTF0",1770394539023,[[69224.0,0.55327786],[69217.0,0.1447],[69208.0,0.014457],[69204.0,0.0002],[69200.0,0.14623529]],[[69262.0,0.014446],[69268.0,0.001],[69271.0,0.54130754],[69277.0,0.014443],[69282.0,0.11031908]]]
["bitfinex-derivatives","BTCF0:USTF0",1770394575949,[[69263.0,0.55589428],[69262.0,0.014446],[69259.0,0.001],[69245.0,0.0002],[69244.0,0.48511]],[[69307.0,0.014437],[69315.0,0.56906171],[69322.0,0.014434],[69333.0,0.086591],[69358.0,0.072134]]]
["bitfinex-derivatives","BTCF0:USTF0",1770394655890,[[69216.0,0.0002],[69209.0,0.11083732],[69207.0,0.21679632],[69206.0,0.35459932],[69204.0,0.16555272]],[[69255.0,0.55161404],[69274.0,0.072221],[69285.0,0.08664001],[69289.0,0.072205],[69290.0,0.14595991]]]
["bitfinex-derivatives","BTCF0:USTF0",1770394693126,[[69385.0,0.014421],[69384.0,0.5785315],[69378.0,0.014422],[69375.0,1.005515],[69370.0,0.14551187]],[[69426.0,0.53167631],[69435.0,0.00030324],[69444.0,0.014409],[69450.0,0.08648],[69456.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770394702518,[[69507.0,0.5785315],[69506.0,0.071979],[69502.0,0.071983],[69492.0,1.004513],[69462.0,0.00015929]],[[69555.0,0.53067631],[69568.0,0.01424498],[69570.0,0.014382],[69579.0,0.08632001],[69600.0,0.071883]]]
["bitfinex-derivatives","BTCF0:USTF0",1770394736659,[[69488.0,0.57083863],[69474.0,0.014401],[69472.0,0.2389],[69470.0,0.14472301],[69461.0,0.216719]],[[69526.0,0.53521619],[69537.0,0.014588],[69540.0,0.08632001],[69551.0,0.09121597],[69565.0,0.014382]]]
["bitfinex-derivatives","BTCF0:USTF0",1770394780287,[[69507.0,0.014394],[69494.0,0.53839364],[69491.0,0.014397],[69490.0,0.14494975],[69484.0,0.086394]],[[69536.0,0.54047933],[69538.0,0.014388],[69558.0,0.42857496],[69559.0,0.014583],[69560.0,0.93032]]]
["bitfinex-derivatives","BTCF0:USTF0",1770394815204,[[69591.0,0.56234022],[69590.0,0.14459467],[69585.0,0.9292],[69580.0,0.10921764],[69578.0,0.21562419]],[[69626.0,0.07349906],[69639.0,0.55343701],[69644.0,0.014366],[69652.0,0.071822],[69659.0,0.071815]]]
["bitfinex-derivatives","BTCF0:USTF0",1770394843824,[[69650.0,0.14442404],[69640.0,0.54554519],[69635.0,0.014367],[69628.0,0.014369],[69626.0,0.23905748]],[[69680.0,0.54170793],[69697.0,0.08616],[69704.0,0.0002],[69705.0,0.014353],[69729.0,0.64203563]]]
["bitfinex-derivatives","BTCF0:USTF0",1770394894956,[[69808.0,0.014332],[69805.0,0.56974798],[69800.0,0.14378917],[69790.0,0.014335],[69788.0,0.071682]],[[69838.0,0.01],[69850.0,0.55934507],[69852.0,0.014323],[69865.0,0.0002],[69870.0,0.014319]]]
["bitfinex-derivatives","BTCF0:USTF0",1770394924978,[[69653.0,0.014364],[69650.0,0.14378917],[69645.0,0.53759133],[69628.0,0.00034135],[69624.0,0.07185]],[[69690.0,0.5621884],[69692.0,0.014356],[69712.0,0.07176],[69713.0,0.014351],[69721.0,0.071751]]]
["bitfinex-derivatives","BTCF0:USTF0",1770394976716,[[69600.0,0.57624913],[69599.0,0.0002],[69598.0,0.014375],[69580.0,0.15885493],[69573.0,0.56461604]],[[69630.0,0.014369],[69635.0,0.2156],[69639.0,0.58199695],[69657.0,0.08618],[69665.0,0.60324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770395029135,[[69794.0,0.001],[69784.0,0.014337],[69780.0,0.67903406],[69759.0,0.014342],[69752.0,0.92708]],[[69811.0,0.014331],[69826.0,0.014328],[69828.0,0.57558176],[69835.0,0.014326],[69836.0,0.071633]]]
["bitfinex-derivatives","BTCF0:USTF0",1770395058871,[[69643.0,0.00018295],[69632.0,0.014368],[69629.0,0.54147154],[69620.0,0.14434484],[69613.0,0.0002]],[[69662.0,0.014362],[69664.0,0.05],[69670.0,0.56208316],[69679.0,0.014358],[69681.0,0.08616]]]
["bitfinex-derivatives","BTCF0:USTF0",1770395093900,[[69671.0,0.01436],[69666.0,0.53224854],[69660.0,0.14441333],[69656.0,0.014363],[69651.0,0.014364]],[[69696.0,9.609e-05],[69701.0,0.54800677],[69714.0,0.014351],[69724.0,0.014349],[69740.0,0.014346]]]
["bitfinex-derivatives","BTCF0:USTF0",1770395119714,[[69493.0,0.014397],[69489.0,0.55512093],[69480.0,0.14497802],[69472.0,0.014401],[69463.0,0.100723]],[[69520.0,0.56829877],[69528.0,0.01439],[69546.0,0.08632001],[69548.0,0.014385],[69557.0,0.07192]]]
["bitfinex-derivatives","BTCF0:USTF0",1770395174958,[[69498.0,0.014396],[69496.0,0.5308733],[69487.0,0.93116],[69486.0,0.014398],[69481.0,0.1791802]],[[69526.0,0.01439],[69535.0,0.21588],[69536.0,0.53687341],[69538.0,0.014388],[69548.0,0.014386]]]
["bitfinex-derivatives","BTCF0:USTF0",1770395185957,[[69476.0,0.5308733],[69465.0,0.07218395],[69464.0,0.014403],[69460.0,0.14471293],[69458.0,0.072022]],[[69525.0,0.53687341],[69526.0,0.08632001],[69557.0,0.12948],[69558.0,0.014383],[69560.0,0.14471293]]]
["bitfinex-derivatives","BTCF0:USTF0",1770395246413,[[69567.0,0.43992174],[69550.0,0.14486382],[69546.0,0.014386],[69536.0,0.071941],[69530.0,0.92996]],[[69600.0,0.41807476],[69616.0,0.014371],[69624.0,0.01437],[69626.0,0.071849],[69630.0,0.12936001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770395298645,[[69707.0,0.39025473],[69700.0,0.14486382],[69697.0,0.014354],[69682.0,0.08608],[69680.0,0.071792]],[[69734.0,0.0002],[69737.0,0.014346],[69747.0,0.37251252],[69757.0,0.071714],[69761.0,0.014342]]]
["bitfinex-derivatives","BTCF0:USTF0",1770395334760,[[69790.0,0.001],[69778.0,0.35520918],[69775.0,0.014338],[69761.0,0.92712],[69760.0,0.14409533]],[[69808.0,0.0012],[69810.0,0.014331],[69821.0,0.36010957],[69828.0,0.0002],[69847.0,0.014323]]]
["bitfinex-derivatives","BTCF0:USTF0",1770395343966,[[69710.0,0.35520918],[69700.0,0.14409533],[69693.0,0.014355],[69689.0,0.071781],[69686.0,0.92724]],[[69765.0,0.36010957],[69779.0,0.0002],[69808.0,0.014331],[69857.0,0.071609],[69940.0,10.76583294]]]
["bitfinex-derivatives","BTCF0:USTF0",1770395387803,[[69500.0,6.0],[69496.0,0.0002],[69486.0,0.93008],[69484.0,0.014398],[69470.0,0.014401]],[[69518.0,0.35385858],[69528.0,0.014389],[69534.0,0.014388],[69536.0,0.08632001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770395458644,[[69529.0,0.3594699],[69520.0,0.14504347],[69515.0,0.014392],[69508.0,0.014394],[69492.0,0.11181529]],[[69559.0,0.014383],[69561.0,0.38798582],[69579.0,0.014379],[69586.0,0.08624001],[69587.0,0.42838783]]]
["bitfinex-derivatives","BTCF0:USTF0",1770395461853,[[69541.0,0.3594699],[69540.0,0.14504347],[69529.0,0.4846],[69505.0,0.0002]],[[69579.0,0.38798582],[69589.0,0.014377],[69593.0,0.08626],[69599.0,0.071876]]]
["bitfinex-derivatives","BTCF0:USTF0",1770395502882,[[69461.0,0.44260027],[69458.0,0.014404],[69442.0,0.014407],[69435.0,0.014409],[69431.0,0.07205]],[[69486.0,0.014398],[69497.0,0.45215695],[69509.0,0.014394],[69516.0,0.071962],[69517.0,0.014392]]]
["bitfinex-derivatives","BTCF0:USTF0",1770395545003,[[69472.0,0.50364093],[69463.0,0.014403],[69450.0,0.14502694],[69448.0,0.014406],[69447.0,0.32870765]],[[69493.0,0.014397],[69508.0,0.014394],[69514.0,0.51224826],[69523.0,0.50034283]]]
["bitfinex-derivatives","BTCF0:USTF0",1770395584140,[[69635.0,0.51124085],[69632.0,0.014368],[69630.0,0.14505165],[69621.0,0.11008564],[69618.0,0.16769109]],[[69659.0,0.014363],[69677.0,0.5064652],[69679.0,0.014358],[69680.0,0.0002],[69682.0,0.014358]]]
["bitfinex-derivatives","BTCF0:USTF0",1770395609474,[[69591.0,0.58298577],[69590.0,0.92876],[69589.0,0.014377],[69580.0,0.14454925],[69571.0,0.2069455]],[[69622.0,0.01437],[69637.0,0.55700523],[69645.0,0.014366],[69647.0,0.071827],[69652.0,0.014364]]]
["bitfinex-derivatives","BTCF0:USTF0",1770395665600,[[69541.0,0.48611548],[69530.0,0.1446393],[69519.0,0.08635],[69512.0,0.071966],[69510.0,0.610953]],[[69577.0,0.54181403],[69589.0,0.08624001],[69596.0,0.07188],[69597.0,0.42798978],[69603.0,0.071873]]]
["bitfinex-derivatives","BTCF0:USTF0",1770395703336,[[69580.0,0.14459032],[69561.0,0.02418004],[69556.0,0.93012],[69555.0,0.071921],[69553.0,0.014384]],[[69610.0,0.58006765],[69636.0,0.0002],[69653.0,0.014364],[69658.0,0.071816],[69663.0,0.014362]]]
["bitfinex-derivatives","BTCF0:USTF0",1770395744575,[[69557.0,0.92956],[69550.0,0.29560629],[69548.0,0.16734645],[69544.0,0.20941381],[69537.0,0.27972976]],[[69583.0,0.014378],[69597.0,0.014375],[69598.0,0.58152433],[69604.0,0.014374],[69615.0,0.07186]]]
["bitfinex-derivatives","BTCF0:USTF0",1770395787387,[[69633.0,0.001],[69631.0,0.11154539],[69630.0,0.10559051],[69629.0,0.92876],[69628.0,0.16731808]],[[69660.0,0.014362],[69669.0,0.52914387],[69670.0,0.01436],[69673.0,0.0718],[69686.0,0.08616]]]
["bitfinex-derivatives","BTCF0:USTF0",1770395812707,[[69713.0,0.57608349],[69710.0,0.1441072],[69709.0,0.014353],[69693.0,0.014357],[69690.0,0.086]],[[69747.0,0.5551069],[69758.0,0.014344],[69765.0,0.014542]]]
["bitfinex-derivatives","BTCF0:USTF0",1770395877060,[[69674.0,0.56152495],[69673.0,0.014359],[69670.0,0.14424751],[69664.0,0.1109935],[69661.0,0.942682]],[[69700.0,0.014354],[69712.0,0.014352],[69716.0,0.57681191],[69719.0,0.21528],[69721.0,0.01435]]]
["bitfinex-derivatives","BTCF0:USTF0",1770395923486,[[69741.0,0.56320157],[69740.0,0.14389349],[69720.0,0.11070352],[69715.0,0.16562378],[69714.0,0.086]],[[69771.0,0.014339],[69774.0,0.5642123],[69782.0,0.014337],[69816.0,0.86128],[69826.0,0.200643]]]
["bitfinex-derivatives","BTCF0:USTF0",1770395950205,[[69655.0,0.20702973],[69637.0,0.014367],[69634.0,0.27366403],[69631.0,0.0002],[69630.0,0.14389349]],[[69687.0,0.57947059],[69695.0,0.014355],[69698.0,0.071774],[69705.0,0.071767],[69712.0,0.014352]]]
["bitfinex-derivatives","BTCF0:USTF0",1770396001242,[[69576.0,0.014379],[69569.0,0.21532455],[69564.0,0.014382],[69552.0,0.014384],[69548.0,0.071929]],[[69604.0,0.55312041],[69610.0,0.014373],[69627.0,0.10060901],[69632.0,0.014368],[69634.0,0.071841]]]
["bitfinex-derivatives","BTCF0:USTF0",1770396017856,[[69554.0,0.22166049],[69553.0,0.014384],[69551.0,0.10971603],[69548.0,0.16371283],[69544.0,0.20563612]],[[69577.0,0.001],[69590.0,0.54107613],[69591.0,0.014377],[69612.0,0.014372],[69621.0,0.071855]]]
["bitfinex-derivatives","BTCF0:USTF0",1770396072311,[[69620.0,0.14437675],[69617.0,0.56015227],[69613.0,0.00013068],[69608.0,0.10942275],[69605.0,0.1653057]],[[69651.0,0.55022812],[69652.0,0.025],[69660.0,0.014362],[69671.0,0.0002],[69672.0,0.01436]]]
["bitfinex-derivatives","BTCF0:USTF0",1770396087116,[[69680.0,0.14424676],[69670.0,0.54578127],[69665.0,0.014361],[69650.0,0.10942275],[69646.0,0.1658452]],[[69693.0,0.0002],[69703.0,0.56458212],[69718.0,0.08608],[69723.0,0.014349],[69730.0,0.014348]]]
["bitfinex-derivatives","BTCF0:USTF0",1770396156164,[[69714.0,0.58333333],[69707.0,0.014352],[69700.0,0.14418639],[69694.0,0.014355],[69691.0,0.92776]],[[69733.0,0.0452],[69740.0,0.014346],[69752.0,0.014343],[69758.0,0.014342],[69765.0,0.08608]]]
["bitfinex-derivatives","BTCF0:USTF0",1770396198809,[[69710.0,0.43056022],[69701.0,0.014354],[69697.0,0.57682848],[69693.0,0.00015105],[69685.0,0.014357]],[[69723.0,0.02968],[69725.0,0.014349],[69731.0,0.52985691],[69740.0,0.014346],[69744.0,0.014345]]]
["bitfinex-derivatives","BTCF0:USTF0",1770396207610,[[69797.0,0.57682848],[69794.0,0.014335],[69780.0,0.14415429],[69777.0,0.014338],[69770.0,0.014339]],[[69826.0,0.0002],[69830.0,0.52985691],[69834.0,0.014327],[69840.0,0.014325]]]
["bitfinex-derivatives","BTCF0:USTF0",1770396244924,[[69792.0,0.00015778],[69791.0,0.57697213],[69790.0,0.14374759],[69788.0,0.014336],[69780.0,0.08592]],[[69810.0,0.014332],[69825.0,0.014328],[69826.0,0.55690122],[69831.0,0.014327],[69838.0,0.014326]]]
["bitfinex-derivatives","BTCF0:USTF0",1770396300486,[[69833.0,0.57948274],[69832.0,0.014327],[69821.0,0.014329],[69820.0,0.14356798],[69811.0,0.014331]],[[69852.0,0.014323],[69857.0,0.02536],[69865.0,0.01432],[69870.0,0.56345641],[69871.0,0.08592001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770396338518,[[69888.0,0.57299833],[69884.0,0.014316],[69880.0,0.14356798],[69874.0,0.014318],[69861.0,0.014321]],[[69908.0,0.014311],[69918.0,0.53197437],[69923.0,0.0002],[69927.0,0.014308],[69938.0,0.10014501]]]
["bitfinex-derivatives","BTCF0:USTF0",1770396371545,[[69906.0,0.556039],[69902.0,0.014312],[69900.0,0.14339056],[69894.0,0.10849374],[69890.0,0.16559994]],[[69921.0,0.014309],[69926.0,0.03048],[69934.0,0.56135402],[69937.0,0.014305],[69945.0,0.014304]]]
["bitfinex-derivatives","BTCF0:USTF0",1770396423075,[[69865.0,0.56957595],[69860.0,0.1434722],[69849.0,0.11026197],[69848.0,0.014324],[69845.0,0.16559994]],[[69900.0,0.5340053],[69910.0,0.014311],[69925.0,0.014308],[69948.0,0.071518],[69970.0,0.08724792]]]
["bitfinex-derivatives","BTCF0:USTF0",1770396460203,[[69895.0,0.014314],[69890.0,0.1434722],[69885.0,0.57615736],[69881.0,0.014317],[69872.0,0.014319]],[[69911.0,0.014311],[69916.0,0.54405392],[69925.0,0.014308],[69931.0,0.08584001],[69968.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770396510327,[[69987.0,0.014294],[69984.0,0.57284602],[69980.0,0.14309285],[69971.0,0.014298],[69970.0,0.2733777]],[[70014.0,0.55947926],[70019.0,0.014288],[70029.0,0.014286],[70032.0,0.071629],[70036.0,0.014285]]]
["bitfinex-derivatives","BTCF0:USTF0",1770396532351,[[70030.0,0.014286],[70027.0,0.52642476],[70011.0,0.014289],[70010.0,0.14281226],[70005.0,0.18171697]],[[70050.0,0.05],[70059.0,0.55215362],[70066.0,0.0002],[70069.0,0.014278],[71008.0,0.72439318]]]
["bitfinex-derivatives","BTCF0:USTF0",1770396585885,[[69952.0,0.014301],[69940.0,0.14464802],[69935.0,0.56319285],[69930.0,0.014306],[69926.0,0.014307]],[[69977.0,0.014297],[69979.0,0.561533],[69991.0,0.014294],[70000.0,0.08576],[70016.0,0.014289]]]
["bitfinex-derivatives","BTCF0:USTF0",1770396634412,[[69885.0,0.34744494],[69884.0,0.014315],[69880.0,0.14321099],[69874.0,0.10927747],[69850.0,0.0002]],[[69910.0,0.00015804],[69929.0,0.55198569],[69957.0,0.014301],[70032.0,0.071429]]]
["bitfinex-derivatives","BTCF0:USTF0",1770396665351,[[69995.0,0.014293],[69994.0,0.35704],[69990.0,0.14315836],[69987.0,0.014294],[69983.0,0.071478]],[[70030.0,0.58333333],[70048.0,0.08568],[70057.0,0.01448],[70063.0,0.071397],[70065.0,0.014279]]]
["bitfinex-derivatives","BTCF0:USTF0",1770396720387,[[70033.0,0.014285],[70030.0,0.14316607],[70019.0,0.56690892],[70015.0,0.08568],[70013.0,0.014289]],[[70056.0,0.01428],[70059.0,0.53674203],[70073.0,0.014277],[70080.0,0.014275],[70082.0,0.071377]]]
["bitfinex-derivatives","BTCF0:USTF0",1770396736098,[[70030.0,0.014285],[70029.0,0.17144],[70021.0,0.49230025],[70019.0,0.014288],[70010.0,0.14273645]],[[70048.0,0.014282],[70056.0,0.56494783],[70062.0,0.014279],[70067.0,0.014278],[70074.0,0.071385]]]
["bitfinex-derivatives","BTCF0:USTF0",1770396795625,[[70089.0,0.014273],[70084.0,0.26369099],[70073.0,0.21414749],[70070.0,0.14267542],[70032.0,0.071428]],[[70119.0,0.5698099],[70121.0,0.014267],[70135.0,0.08560001],[70146.0,0.071312],[70150.0,0.014261]]]
["bitfinex-derivatives","BTCF0:USTF0",1770396842551,[[70128.0,0.014266],[70115.0,0.014268],[70113.0,0.014268],[70108.0,0.1093397],[70107.0,0.21405689]],[[70150.0,0.00013525],[70151.0,0.58333333],[70164.0,0.014258],[70170.0,0.014257],[70192.0,0.014253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770396878083,[[70199.0,0.014251],[70188.0,0.57378812],[70187.0,0.014253],[70179.0,0.014255],[70173.0,0.014256]],[[70218.0,0.014247],[70222.0,0.57860055],[70232.0,0.014245],[70237.0,0.014244],[70244.0,0.014242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770396912116,[[70191.0,0.014253],[70176.0,0.52853345],[70171.0,0.014258],[70170.0,0.14202649],[70163.0,0.014259]],[[70214.0,0.5827368],[70217.0,0.014248],[70241.0,0.071219],[70272.0,0.014237],[70328.0,0.071131]]]
["bitfinex-derivatives","BTCF0:USTF0",1770396935424,[[70057.0,0.52715017],[70053.0,0.014281],[70050.0,0.14264222],[70040.0,0.014284],[70035.0,0.0002]],[[70093.0,0.5827368],[70117.0,0.014269],[70119.0,0.071343],[70126.0,0.071336]]]
["bitfinex-derivatives","BTCF0:USTF0",1770397002477,[[70000.0,4.43026236],[69999.0,0.0002],[69988.0,0.58333333],[69981.0,0.014295],[69980.0,0.14242075]],[[70007.0,0.01429],[70013.0,0.00012281],[70022.0,0.014287],[70023.0,0.014287],[70036.0,0.014284]]]
["bitfinex-derivatives","BTCF0:USTF0",1770397009374,[[69920.0,0.1432303],[69918.0,0.014308],[69916.0,0.57758788],[69911.0,0.0002],[69898.0,0.08576]],[[69945.0,0.014303],[69950.0,0.001],[69951.0,0.01723633],[69988.0,0.014294],[70003.0,0.142914]]]
["bitfinex-derivatives","BTCF0:USTF0",1770397047606,[[69755.0,5e-07],[69750.0,0.14291198],[69734.0,0.014346],[69724.0,0.086],[69720.0,1.2299005]],[[69760.0,0.014341],[69775.0,0.014338],[69777.0,0.02496],[69782.0,0.071684],[69785.0,0.014336]]]
["bitfinex-derivatives","BTCF0:USTF0",1770397097244,[[69740.0,0.1438476],[69589.0,0.215]],[[69787.0,0.55424682],[69791.0,0.014334],[69793.0,0.071672]]]
["bitfinex-derivatives","BTCF0:USTF0",1770397136765,[[69830.0,0.014327],[69825.0,0.55277246],[69812.0,0.014331],[69810.0,0.143608],[69804.0,0.085996]],[[69851.0,0.014323],[69865.0,0.53912976],[69869.0,0.014319],[69875.0,0.0002],[69894.0,0.10023401]]]
["bitfinex-derivatives","BTCF0:USTF0",1770397175485,[[69958.0,0.014301],[69950.0,0.55640536],[69949.0,0.014303],[69945.0,0.143608],[69941.0,0.014304]],[[69975.0,0.076938],[69985.0,0.0002],[69989.0,0.014295],[69993.0,0.014294],[69996.0,0.08576]]]
["bitfinex-derivatives","BTCF0:USTF0",1770397218940,[[69960.0,0.14296645],[69957.0,0.014301],[69945.0,0.57878254],[69937.0,0.014305],[69906.0,0.014311]],[[69989.0,0.55165133],[69992.0,0.014294],[69999.0,0.014293],[70002.0,0.071462],[70009.0,0.071655]]]
["bitfinex-derivatives","BTCF0:USTF0",1770397264954,[[69641.0,0.08608],[69636.0,0.41578212],[69595.0,0.014375],[69584.0,0.014378],[69578.0,0.071897]],[[69682.0,0.52847574],[69690.0,0.086138],[69696.0,0.071776],[69705.0,0.00289844],[69706.0,0.014355]]]
["bitfinex-derivatives","BTCF0:USTF0",1770397308002,[[69690.0,0.014356],[69680.0,0.13498407],[69676.0,0.014359],[69670.0,0.14444132],[69669.0,0.01436]],[[69708.0,0.014352],[69716.0,0.53833864],[69719.0,0.01435],[69725.0,0.014349],[69747.0,0.08608]]]
["bitfinex-derivatives","BTCF0:USTF0",1770397352236,[[69638.0,0.014367],[69627.0,0.001],[69621.0,0.01437],[69612.0,0.014372],[69610.0,0.14410773]],[[69646.0,0.03704],[69657.0,0.014363],[69666.0,0.58333333],[69668.0,0.014361],[69674.0,0.014359]]]
["bitfinex-derivatives","BTCF0:USTF0",1770397380750,[[69745.0,0.014345],[69730.0,0.14395905],[69726.0,0.014349],[69724.0,0.014349],[69665.0,0.193507]],[[69775.0,0.58333333],[69779.0,0.04132],[69785.0,0.014337]]]
["bitfinex-derivatives","BTCF0:USTF0",1770397429894,[[69721.0,0.01435],[69720.0,0.14388534],[69713.0,0.071757],[69710.0,0.014352],[69707.0,0.071764]],[[69764.0,0.014341],[69766.0,0.58333333],[69779.0,0.0002],[69782.0,0.014337],[69808.0,0.08600001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770397480546,[[69838.0,0.014325],[69820.0,0.14383525],[69817.0,0.01433],[69815.0,0.06355708],[69813.0,0.071655]],[[69862.0,0.56781671],[69863.0,0.01432],[69869.0,0.0002],[69877.0,0.08592001],[69891.0,0.014315]]]
["bitfinex-derivatives","BTCF0:USTF0",1770397523477,[[69890.0,0.14361993],[69886.0,0.3398882],[69852.0,0.12876],[69850.0,1.50344735],[69837.0,0.07163]],[[69920.0,0.53646151],[69921.0,0.014309],[69924.0,0.21484],[69935.0,0.02832],[69943.0,0.071522]]]
["bitfinex-derivatives","BTCF0:USTF0",1770397577220,[[69776.0,0.00013283],[69770.0,0.14376243],[69769.0,0.52686343],[69768.0,0.01434],[69760.0,0.1434]],[[69803.0,0.57065744],[69815.0,0.03268],[69816.0,0.01433],[69817.0,0.02536],[69827.0,0.014328]]]
["bitfinex-derivatives","BTCF0:USTF0",1770397598837,[[69723.0,0.0002],[69720.0,0.14414124],[69717.0,0.52746537],[69708.0,0.014352],[37478.0,0.04422942]],[[69750.0,0.58209726],[69752.0,0.014343],[69771.0,0.01434],[69778.0,0.014338],[69796.0,0.014334]]]
["bitfinex-derivatives","BTCF0:USTF0",1770397656982,[[69819.0,0.014331],[69808.0,0.014333],[69805.0,0.58308447],[69801.0,0.014335],[69800.0,0.14364787]],[[69842.0,0.53690376],[69844.0,0.014326],[69857.0,0.014323],[69858.0,0.08592001],[69859.0,0.04512]]]
["bitfinex-derivatives","BTCF0:USTF0",1770397678903,[[69868.0,0.014321],[69860.0,0.014322],[69857.0,0.58308447],[69854.0,0.014324],[69850.0,0.14364787]],[[69892.0,0.53690376],[69893.0,0.014316],[69904.0,0.014314],[69908.0,0.08584001],[69916.0,0.014311]]]
["bitfinex-derivatives","BTCF0:USTF0",1770397751046,[[70074.0,0.014279],[70070.0,0.14247278],[70069.0,0.53059455],[70050.0,0.071421],[70040.0,1.42790091]],[[70100.0,0.4339263],[70103.0,0.55292506],[70107.0,0.014272],[70122.0,0.08560001],[70127.0,0.014268]]]
["bitfinex-derivatives","BTCF0:USTF0",1770397770551,[[70113.0,0.001],[70110.0,0.14247278],[70103.0,0.014273]],[[70134.0,0.0002],[70142.0,0.55272506],[70160.0,0.08560001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770397797465,[[70210.0,0.14247278],[70208.0,0.014251],[70199.0,0.57487315],[70183.0,0.014256],[70182.0,0.071286]],[[70226.0,0.0002],[70232.0,0.014247],[70239.0,0.53190682],[70246.0,0.014244],[70253.0,0.014243]]]
["bitfinex-derivatives","BTCF0:USTF0",1770397874305,[[70231.0,0.54145091],[70230.0,0.22744673],[70229.0,0.014247],[70215.0,0.0002],[70202.0,0.142293]],[[70255.0,0.014242],[70270.0,0.56298911],[70285.0,0.071182],[70291.0,0.014235],[70294.0,0.071173]]]
["bitfinex-derivatives","BTCF0:USTF0",1770397887209,[[70304.0,0.014232],[70303.0,0.0002],[70300.0,0.14208673],[70296.0,0.54145091],[70281.0,0.071185]],[[70343.0,0.54875011],[70344.0,0.014224],[70345.0,0.014241],[70365.0,0.071101],[70376.0,0.014218]]]
["bitfinex-derivatives","BTCF0:USTF0",1770397918835,[[70286.0,0.001],[70280.0,0.14208673],[70278.0,0.56057941],[70277.0,0.014236],[70263.0,0.071196]],[[70319.0,0.014228],[70320.0,0.54217817],[70327.0,0.014226],[70339.0,0.07112],[70371.0,0.071087]]]
["bitfinex-derivatives","BTCF0:USTF0",1770397975275,[[70245.0,0.53687953],[70240.0,0.14188434],[70237.0,0.014244],[70227.0,0.071233],[70226.0,0.0002]],[[70273.0,0.014237],[70278.0,0.54123152],[70294.0,0.014233],[70300.0,0.071159],[70307.0,0.071152]]]
["bitfinex-derivatives","BTCF0:USTF0",1770398005893,[[70111.0,0.52614317],[70110.0,0.14224072],[70092.0,0.0002],[70090.0,1.49901375],[70087.0,0.92232]],[[70149.0,0.54521189],[70164.0,0.014259],[70174.0,0.071287],[70180.0,0.014256],[70186.0,0.014255]]]
["bitfinex-derivatives","BTCF0:USTF0",1770398045111,[[70190.0,0.14228297],[70177.0,0.56423561],[70176.0,0.071284],[70171.0,0.014257],[70168.0,0.071292]],[[70230.0,0.55033457],[70248.0,0.014242],[70254.0,0.014241],[70267.0,0.156623],[70274.0,0.071186]]]
["bitfinex-derivatives","BTCF0:USTF0",1770398100549,[[70258.0,0.01424],[70251.0,0.52671368],[70245.0,0.014242],[70240.0,0.15624559],[70229.0,0.014246]],[[70275.0,0.01424005],[70276.0,0.001],[70284.0,0.014235],[70296.0,0.014232],[70316.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770398136973,[[70236.0,0.071222]],[[70316.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770398193318,[[70396.0,0.014212],[70395.0,0.23442494],[70390.0,0.14160296],[70375.0,0.071081],[70374.0,0.014216]],[[70435.0,0.24557423],[70452.0,0.00025008],[70453.0,0.0002],[70459.0,0.070998],[70497.0,0.07096]]]
["bitfinex-derivatives","BTCF0:USTF0",1770398232634,[[70499.0,0.014191],[70490.0,0.14097439],[70482.0,0.014194],[70481.0,0.16764282],[70473.0,0.014196]],[[70528.0,0.1661218],[70547.0,0.014181],[70562.0,0.014178],[70579.0,0.070877],[70587.0,0.014173]]]
["bitfinex-derivatives","BTCF0:USTF0",1770398268151,[[70509.0,0.014189],[70506.0,0.19976842],[70493.0,0.014192],[70490.0,0.14097628],[70487.0,0.014193]],[[70527.0,0.014185],[70535.0,0.19933403],[70539.0,0.014183],[70557.0,0.014179],[70640.0,1.41972952]]]
["bitfinex-derivatives","BTCF0:USTF0",1770398305694,[[70600.0,0.1405935],[70597.0,0.00012717],[70589.0,0.014173],[70582.0,0.070873],[70560.0,2.6276692]],[[70642.0,0.2478395],[70665.0,0.070791],[70675.0,0.07078],[70679.0,0.014155],[70689.0,0.070766]]]
["bitfinex-derivatives","BTCF0:USTF0",1770398337719,[[70617.0,0.014167],[70603.0,0.01417],[70597.0,0.014171],[70592.0,0.02661521],[70590.0,0.14046952]],[[70635.0,0.18853463],[70640.0,0.014163],[70653.0,0.01416],[70659.0,0.014159],[70667.0,0.014157]]]
["bitfinex-derivatives","BTCF0:USTF0",1770398394542,[[70707.0,0.014149],[70703.0,0.14354298],[70691.0,0.014152],[70690.0,0.14018863],[70686.0,0.00013713]],[[70725.0,0.014146],[70735.0,0.014144],[70738.0,0.14527808],[70744.0,0.014142],[70749.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770398444281,[[70600.0,0.14045195],[70597.0,0.12486216],[70595.0,0.014172],[70581.0,0.014174],[70574.0,0.014176]],[[70631.0,0.12967853],[70635.0,0.014164],[70641.0,0.014163],[70715.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770398474405,[[70595.0,0.014172],[70590.0,0.1405944],[70582.0,0.014174],[70578.0,0.1324801],[70577.0,0.014175]],[[70619.0,0.13199968],[70626.0,0.014166],[70637.0,0.070818],[70638.0,0.014163],[70644.0,0.070811]]]
["bitfinex-derivatives","BTCF0:USTF0",1770398520635,[[70659.0,0.014159],[70650.0,0.14420649],[70649.0,0.014161],[70640.0,0.15428809],[70635.0,0.014164]],[[70681.0,0.014155],[70697.0,0.15027684],[70703.0,0.01415],[70706.0,0.17977],[70713.0,0.070743]]]
["bitfinex-derivatives","BTCF0:USTF0",1770398548465,[[70648.0,0.15237305],[70641.0,0.014162],[70640.0,0.14006744],[70626.0,0.014165],[70600.0,0.070855]],[[70694.0,0.1602642],[70695.0,0.014152],[70703.0,0.01415],[70709.0,0.070747],[70714.0,0.014148]]]
["bitfinex-derivatives","BTCF0:USTF0",1770398620315,[[70730.0,0.15417617],[70727.0,0.09646732],[70718.0,0.014147],[70714.0,0.014148],[70690.0,1.41510462]],[[70749.0,0.014141],[70762.0,0.014138],[70765.0,0.08114466],[70776.0,0.084814],[70860.0,1.41510462]]]
["bitfinex-derivatives","BTCF0:USTF0",1770398633931,[[70731.0,0.014144],[70730.0,0.14003217],[70722.0,0.09646732],[70718.0,0.014147],[70705.0,0.014149]],[[70746.0,0.014141],[70751.0,0.05644],[70758.0,0.014139],[70759.0,0.01591055],[70767.0,0.014137]]]
["bitfinex-derivatives","BTCF0:USTF0",1770398673956,[[70738.0,0.03540849],[70730.0,0.13986683],[70724.0,0.014146],[70717.0,0.014147],[70713.0,0.3244197]],[[70777.0,0.01849123],[70778.0,0.014135],[70789.0,0.070667],[70794.0,0.014132],[70829.0,0.070627]]]
["bitfinex-derivatives","BTCF0:USTF0",1770398724393,[[70609.0,0.01158211],[70600.0,0.1403168],[70594.0,0.014372],[70587.0,0.21067473],[70582.0,0.070873]],[[70629.0,0.00010835],[70637.0,0.014163],[70640.0,0.01136352],[70643.0,0.001],[70680.0,0.1403168]]]
["bitfinex-derivatives","BTCF0:USTF0",1770398759320,[[70623.0,0.01127225],[70611.0,0.014168],[70609.0,0.11244403],[70602.0,0.01417],[70597.0,0.071058]],[[70637.0,0.02686],[70664.0,0.014158],[70669.0,0.01050332],[70759.0,0.070696]]]
["bitfinex-derivatives","BTCF0:USTF0",1770398794633,[[70604.0,0.070851],[70602.0,0.0002]],[[70669.0,0.0108445],[70679.0,0.014155],[70687.0,0.070769],[70688.0,0.014153],[70694.0,0.070762]]]
["bitfinex-derivatives","BTCF0:USTF0",1770398854980,[[70779.0,0.014134],[70765.0,0.014137],[70764.0,0.00820493],[70763.0,0.13989635],[70756.0,0.014139]],[[70800.0,0.02559978],[70814.0,0.014127],[70820.0,0.014126],[70825.0,0.070627],[70830.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770398876688,[[70901.0,0.01411],[70900.0,0.13989635],[70894.0,0.00716011],[70891.0,0.00012866],[70864.0,0.11188402]],[[70939.0,0.01055922],[70946.0,0.75468],[70952.0,0.0141],[70956.0,0.0002],[70960.0,0.070493]]]
["bitfinex-derivatives","BTCF0:USTF0",1770398919725,[[71024.0,0.001],[71013.0,0.01061701],[71000.0,0.13901242],[70993.0,0.014091]],[[71055.0,0.010844],[71058.0,0.0002],[71070.0,0.08446],[71260.0,2.25366935],[71314.0,1.11806265]]]
["bitfinex-derivatives","BTCF0:USTF0",1770398957250,[[70941.0,0.32276983],[70940.0,0.13901242],[70935.0,0.18073088],[70929.0,0.20828485],[70918.0,0.27771343]],[[70957.0,0.014099],[70969.0,0.014096],[70971.0,0.01210689],[70981.0,0.014094],[71075.0,0.070379]]]
["bitfinex-derivatives","BTCF0:USTF0",1770398985674,[[70960.0,0.13905541],[70957.0,0.014099],[70955.0,0.00080804],[70942.0,0.014102],[70940.0,0.20828485]],[[70987.0,0.014093],[70989.0,0.01155662],[70991.0,0.0592],[70994.0,0.014091],[71161.0,1.26247415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770399031702,[[71011.0,0.32337509],[71010.0,0.13882771],[71007.0,0.16825368],[71003.0,0.20828485],[70995.0,0.27771343]],[[71045.0,0.01223628],[71046.0,0.04144],[71052.0,0.01408],[71058.0,0.014079],[71065.0,0.014077]]]
["bitfinex-derivatives","BTCF0:USTF0",1770399077242,[[71124.0,0.01073435]],[[71171.0,0.01053109],[71184.0,0.014055],[71185.0,0.070274],[71189.0,0.014054]]]
["bitfinex-derivatives","BTCF0:USTF0",1770399114567,[[71301.0,0.001],[71287.0,0.014034],[71280.0,0.15244892],[71245.0,0.070214],[71240.0,0.16346341]],[[71335.0,0.01177444],[71339.0,0.014024],[71345.0,0.0244],[71353.0,0.0002],[71356.0,0.014021]]]
["bitfinex-derivatives","BTCF0:USTF0",1770399143788,[[71296.0,0.0115935],[71293.0,0.20516122],[71282.0,0.28016431],[71280.0,0.13841392],[71276.0,0.014036]],[[71327.0,0.01140056],[71346.0,0.014023],[71349.0,0.014022],[71354.0,0.070107],[71358.0,0.01402]]]
["bitfinex-derivatives","BTCF0:USTF0",1770399178906,[[71500.0,0.00990705],[71496.0,0.013993],[71480.0,0.13701926],[71474.0,0.069989],[71448.0,0.084016]],[[71520.0,0.02728],[71547.0,0.0114846],[71554.0,0.013982],[71578.0,0.013977],[71579.0,0.069887]]]
["bitfinex-derivatives","BTCF0:USTF0",1770399224744,[[71392.0,0.07038417],[71390.0,0.15145098],[71370.0,0.014018],[71369.0,0.10904514],[71367.0,0.21032185]],[[71437.0,0.06377885],[71441.0,0.014004],[71447.0,0.058],[71451.0,0.014002],[71452.0,0.070011]]]
["bitfinex-derivatives","BTCF0:USTF0",1770399245158,[[71356.0,0.01402],[71351.0,0.07038417],[71350.0,0.13743698],[71340.0,0.10904514],[71335.0,0.18023404]],[[71375.0,0.04416],[71382.0,0.014016],[71398.0,0.06377885],[71433.0,0.014006],[71442.0,0.07002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770399305993,[[71095.0,0.00017084],[71084.0,0.12704573],[71080.0,0.13833432],[71074.0,0.014076],[71068.0,0.070388]],[[71125.0,0.014066],[71128.0,0.12495944],[71142.0,0.014063],[71150.0,0.084369],[71158.0,0.08436]]]
["bitfinex-derivatives","BTCF0:USTF0",1770399339411,[[70951.0,0.11855893],[70940.0,0.13874611],[70939.0,0.0002],[70937.0,0.014103],[70936.0,0.16377409]],[[70991.0,0.014093],[70994.0,0.11808912],[71014.0,0.070443],[71016.0,0.014088],[71020.0,0.014087]]]
["bitfinex-derivatives","BTCF0:USTF0",1770399371944,[[70872.0,0.11837971],[70861.0,0.014118],[70860.0,0.13874611],[70857.0,0.16377409],[70852.0,0.20804918]],[[70895.0,0.014112],[70909.0,0.05122212],[70910.0,0.014109],[70922.0,0.014106],[70924.0,0.070532]]]
["bitfinex-derivatives","BTCF0:USTF0",1770399422671,[[70821.0,0.014126],[70820.0,0.13968229],[70813.0,0.16594058],[70803.0,0.01413],[70793.0,0.070662]],[[70852.0,0.01412],[70855.0,0.03559664],[70865.0,0.014118],[70868.0,0.14498025],[70877.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770399438779,[[70893.0,0.014112],[70883.0,0.27215067],[70882.0,0.014114],[70870.0,0.15379929],[70868.0,0.070587]],[[70916.0,0.014108],[70929.0,0.014105],[70931.0,0.24979138],[70939.0,0.014103],[70943.0,0.070513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770399470999,[[70877.0,0.014115],[70872.0,0.37740292],[70870.0,0.13928748],[70864.0,0.014118],[70860.0,0.11231286]],[[70899.0,0.014111],[70908.0,0.40449891],[70914.0,0.04148],[70917.0,0.014107],[70922.0,0.014107]]]
["bitfinex-derivatives","BTCF0:USTF0",1770399528634,[[70948.0,0.12536713]],[[70997.0,0.014091],[71007.0,0.46378954],[71016.0,0.014088],[71026.0,0.070431],[71060.0,0.69224749]]]
["bitfinex-derivatives","BTCF0:USTF0",1770399556062,[[71141.0,0.48872017],[71140.0,0.13821121],[71133.0,0.014064],[71108.0,0.014069],[71103.0,0.11064465]],[[71186.0,0.48264485],[71191.0,0.070268],[71196.0,0.070263],[71202.0,0.014051],[71205.0,0.070254]]]
["bitfinex-derivatives","BTCF0:USTF0",1770399599484,[[70918.0,0.014107],[70902.0,0.50789247],[70890.0,0.084678],[70864.0,0.10999505],[70859.0,0.16402033]],[[70937.0,0.00010928],[70953.0,0.50676634],[70954.0,0.0141],[70966.0,0.07049],[71079.0,0.69224749]]]
["bitfinex-derivatives","BTCF0:USTF0",1770399629207,[[70991.0,0.014093],[70990.0,0.13889199],[70989.0,0.47629702],[70968.0,0.40735005],[70964.0,0.16402033]],[[71021.0,0.47504063],[71040.0,0.0845],[71074.0,0.014076],[71080.0,0.70066009],[71874.0,0.98192434]]]
["bitfinex-derivatives","BTCF0:USTF0",1770399676543,[[71040.0,0.13896266],[71039.0,0.014083],[71034.0,0.43282994],[71020.0,0.014087],[71018.0,0.32257602]],[[71060.0,0.014079],[71075.0,0.014076],[71076.0,0.41738128],[71077.0,0.014076],[71083.0,0.070374]]]
["bitfinex-derivatives","BTCF0:USTF0",1770399730787,[[71231.0,0.41746289],[71220.0,0.13801082],[71219.0,0.014047],[71215.0,0.014048],[71212.0,0.11140094]],[[71248.0,0.014042],[71261.0,0.014039],[71265.0,0.014039],[71266.0,0.03372],[71269.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770399760802,[[71318.0,0.014028],[71306.0,0.01403],[71304.0,0.44691999],[71300.0,0.13801082],[71298.0,0.014032]],[[71337.0,0.50112318],[71349.0,0.014022],[71355.0,0.014021],[71365.0,0.0002],[71406.0,0.06188]]]
["bitfinex-derivatives","BTCF0:USTF0",1770399796341,[[71203.0,0.014051],[71200.0,0.13803487],[71194.0,0.4858999],[71192.0,0.014053],[71183.0,0.014055]],[[71228.0,0.014046],[71236.0,0.47053393],[71253.0,0.014041],[71254.0,0.070206],[71272.0,0.014037]]]
["bitfinex-derivatives","BTCF0:USTF0",1770399833456,[[71231.0,0.014045],[71220.0,0.24933062],[71216.0,0.69547385],[71214.0,0.014048],[71207.0,0.01405]],[[71259.0,0.54657521],[71260.0,0.014039],[71266.0,0.014038],[71273.0,0.014037],[71274.0,0.070186]]]
["bitfinex-derivatives","BTCF0:USTF0",1770399866185,[[71129.0,0.014065],[71116.0,0.54047766],[71112.0,0.014068],[71111.0,0.001],[71110.0,0.13798644]],[[71149.0,0.014061],[71159.0,0.62056691],[71172.0,0.014057],[71176.0,0.070283],[71177.0,0.014056]]]
["bitfinex-derivatives","BTCF0:USTF0",1770399916017,[[71232.0,0.22409243],[71230.0,0.13832397],[71221.0,0.5978],[71201.0,0.21086508],[71194.0,0.27822523]],[[71258.0,0.01404],[71275.0,0.20241255],[71278.0,0.014036],[71286.0,0.070174],[71288.0,0.014234]]]
["bitfinex-derivatives","BTCF0:USTF0",1770399967749,[[71153.0,0.24101132],[71140.0,0.13836382],[71131.0,0.014065],[71126.0,0.014066],[71124.0,0.070333]],[[71168.0,4.037e-05],[71180.0,0.014055],[71183.0,0.22497866],[71198.0,0.014052],[71203.0,0.070256]]]
["bitfinex-derivatives","BTCF0:USTF0",1770400000478,[[71159.0,0.2500569],[71152.0,0.16441012],[71146.0,0.208037],[71140.0,0.13836382],[71134.0,0.27777908]],[[71205.0,0.24206456],[71221.0,0.070239],[71228.0,0.070232],[71229.0,0.070231],[71250.0,0.13836382]]]
["bitfinex-derivatives","BTCF0:USTF0",1770400041202,[[71232.0,0.26748442],[71230.0,0.13837629],[71214.0,0.12511897],[71213.0,0.21063228],[71212.0,0.070247]],[[71260.0,0.01404],[71264.0,0.27238649],[71274.0,0.014037],[71286.0,0.014035],[71299.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770400071816,[[71140.0,0.13822245],[71137.0,0.014064],[71133.0,0.29867916],[71123.0,0.014067],[71114.0,0.014069]],[[71156.0,0.01406],[71171.0,0.014057],[71172.0,0.3122932],[71173.0,0.014057],[71185.0,0.08433]]]
["bitfinex-derivatives","BTCF0:USTF0",1770400134961,[[71100.0,0.13838927],[71091.0,0.41986298],[71083.0,0.014076],[71081.0,0.0002],[71069.0,0.014078]],[[71129.0,0.41133274],[71134.0,0.014066],[71149.0,0.070315],[71151.0,0.014062],[71170.0,0.014059]]]
["bitfinex-derivatives","BTCF0:USTF0",1770400166582,[[70906.0,0.01425329],[70901.0,0.49613751],[70890.0,0.13853985],[70882.0,0.014116],[70877.0,0.070585]],[[70959.0,0.0141],[70964.0,0.070499],[71342.0,1.40274905]]]
["bitfinex-derivatives","BTCF0:USTF0",1770400181298,[[70850.0,0.13853985],[70845.0,0.014123],[70838.0,0.523347],[70827.0,0.014127],[70821.0,0.07064]],[[70872.0,0.014118],[70884.0,0.50380803],[70893.0,0.014114],[70902.0,0.07056],[70904.0,0.02116]]]
["bitfinex-derivatives","BTCF0:USTF0",1770400255831,[[70793.0,0.10488402],[70790.0,0.13948191],[70788.0,0.014136],[70774.0,0.014138],[70767.0,0.01414]],[[70811.0,0.014131],[70834.0,0.014127],[70836.0,0.070634],[70844.0,0.014125],[70872.0,0.070598]]]
["bitfinex-derivatives","BTCF0:USTF0",1770400279549,[[70857.0,0.014122],[70854.0,0.01111935],[70844.0,0.014124],[70839.0,0.014126],[70831.0,0.11078527]],[[70871.0,0.32961197],[70873.0,0.014119],[70885.0,0.00022608],[70894.0,0.014115],[70901.0,0.084682]]]
["bitfinex-derivatives","BTCF0:USTF0",1770400303690,[[70892.0,0.014115],[70888.0,0.014116],[70880.0,0.13964314],[70875.0,0.1112905],[70874.0,0.21172039]],[[70918.0,0.06052],[70920.0,0.01411],[70931.0,0.014107],[70934.0,0.02055025],[70947.0,0.014104]]]
["bitfinex-derivatives","BTCF0:USTF0",1770400366937,[[70901.0,0.014113],[70893.0,0.01182525],[70889.0,0.014116],[70887.0,0.21007384],[70881.0,0.27687277]],[[70916.0,0.01411],[70928.0,0.014108],[70937.0,0.014106],[70940.0,0.014106],[70945.0,0.070525]]]
["bitfinex-derivatives","BTCF0:USTF0",1770400388347,[[70769.0,0.00015384],[70756.0,0.01147567],[70736.0,0.070733],[70734.0,0.27687277],[70724.0,0.06228]],[[70789.0,0.014136],[70794.0,0.00325048],[70802.0,0.05424],[70809.0,0.014132],[70816.0,0.070653]]]
["bitfinex-derivatives","BTCF0:USTF0",1770400434266,[[70600.0,0.0002],[70595.0,0.014174],[70588.0,0.01111405],[70569.0,0.21054011],[70561.0,0.1412]],[[70615.0,0.014171],[70616.0,0.00013155],[70617.0,0.0107953],[70631.0,0.014167],[70635.0,0.014167]]]
["bitfinex-derivatives","BTCF0:USTF0",1770400456182,[[70623.0,0.014169],[70622.0,0.01090662],[70610.0,0.15445884],[70603.0,0.014173],[70592.0,0.21054011]],[[70640.0,0.014166],[70656.0,0.014162],[70657.0,0.01050103],[70668.0,0.01416],[70671.0,0.014159]]]
["bitfinex-derivatives","BTCF0:USTF0",1770400506320,[[70765.0,0.00193613],[70760.0,0.14009435],[70753.0,0.01135819],[70742.0,0.014145]],[[70774.0,0.014139],[70782.0,0.0002],[70786.0,0.01094773],[70788.0,0.014136],[70794.0,0.014135]]]
["bitfinex-derivatives","BTCF0:USTF0",1770400566658,[[70683.0,0.01159024],[70680.0,0.14011572],[70667.0,0.01416],[70650.0,0.16660346],[70647.0,0.249264]],[[70706.0,0.014152],[70721.0,0.0109457],[70724.0,0.014149],[70732.0,0.070737],[70733.0,0.014147]]]
["bitfinex-derivatives","BTCF0:USTF0",1770400591170,[[70580.0,0.014177],[70573.0,0.01117127],[70567.0,0.01418],[70561.0,0.014181],[70560.0,0.14011572]],[[70600.0,0.014174],[70606.0,0.01070251],[70615.0,0.014171],[70616.0,0.06164],[70642.0,0.084992]]]
["bitfinex-derivatives","BTCF0:USTF0",1770400634904,[[70925.0,0.014108],[70922.0,0.01072183],[70920.0,0.13912415],[70901.0,0.014113],[70886.0,0.014116]],[[70952.0,0.00031832],[70953.0,0.0002],[70959.0,0.014102],[70964.0,0.01079918],[71014.0,0.070457]]]
["bitfinex-derivatives","BTCF0:USTF0",1770400667433,[[70865.0,0.01412],[70855.0,0.01099647],[70854.0,0.10939982],[70851.0,0.1799512],[70850.0,0.13944618]],[[70882.0,0.014117],[70883.0,0.0002],[70888.0,0.01108685],[70895.0,0.014115],[70897.0,0.014114]]]
["bitfinex-derivatives","BTCF0:USTF0",1770400712470,[[70892.0,0.014115],[70888.0,0.13921305],[70881.0,0.02520986],[70874.0,0.014119],[70871.0,0.11140225]],[[70910.0,0.014112],[70922.0,0.02492636],[70925.0,0.0002],[70947.0,0.014104],[70975.0,0.070495]]]
["bitfinex-derivatives","BTCF0:USTF0",1770400763801,[[70830.0,0.17192822],[70826.0,0.014128],[70821.0,0.014129],[70819.0,0.16773553],[70817.0,0.01413]],[[70856.0,0.014122],[70865.0,0.03481009],[70871.0,0.014119],[70872.0,0.014119],[70890.0,0.014116]]]
["bitfinex-derivatives","BTCF0:USTF0",1770400789924,[[70841.0,0.05585378],[70834.0,0.014127],[70833.0,0.11188477],[70829.0,0.16773553],[70826.0,0.014128]],[[70865.0,0.014121],[70869.0,0.05656242],[70876.0,0.014118],[70879.0,0.014118],[70893.0,0.014115]]]
["bitfinex-derivatives","BTCF0:USTF0",1770400852653,[[70811.0,0.014131],[70810.0,0.13972626],[70799.0,0.08643331],[70795.0,0.014134],[70788.0,0.21198876]],[[70828.0,0.014128],[70837.0,0.001],[70843.0,0.014125],[70848.0,0.08524834],[70851.0,0.014123]]]
["bitfinex-derivatives","BTCF0:USTF0",1770400890077,[[70701.0,0.11508111],[70680.0,0.13975396],[70679.0,0.014158],[70678.0,0.62956],[70661.0,0.06244]],[[70734.0,0.014147],[70747.0,0.1064726],[70753.0,0.070716],[70762.0,0.084848],[70765.0,0.070704]]]
["bitfinex-derivatives","BTCF0:USTF0",1770400928205,[[70697.0,0.5601288],[70696.0,0.73387516]],[[70736.0,0.5525559],[70750.0,0.014143],[70756.0,0.014142]]]
["bitfinex-derivatives","BTCF0:USTF0",1770400978232,[[70657.0,0.014162],[70645.0,0.014164],[70644.0,0.58157649],[70642.0,0.11128807],[70638.0,0.18064016]],[[70676.0,0.014158],[70684.0,0.54483802],[70690.0,0.014156],[70692.0,0.001],[70698.0,0.014154]]]
["bitfinex-derivatives","BTCF0:USTF0",1770401017458,[[70666.0,0.01416],[70664.0,0.55503645],[70656.0,0.014162],[70650.0,0.014163],[70645.0,0.21245077]],[[70698.0,0.53737389],[70703.0,0.014153],[70710.0,0.07076]]]
["bitfinex-derivatives","BTCF0:USTF0",1770401025059,[[70616.0,0.01417],[70612.0,0.55503645],[70606.0,0.21253804],[70605.0,0.014172],[70602.0,0.16894619]],[[70636.0,0.014166],[70648.0,0.014164],[70651.0,0.53737389],[70652.0,0.014163],[70660.0,0.014161]]]
["bitfinex-derivatives","BTCF0:USTF0",1770401085908,[[70535.0,0.55456597],[70533.0,0.014187],[70525.0,0.1118428],[70521.0,0.16749005],[70520.0,0.14064356]],[[70552.0,0.014183],[70568.0,0.01418],[70572.0,0.57896739],[70585.0,0.014177],[70597.0,0.014174]]]
["bitfinex-derivatives","BTCF0:USTF0",1770401111022,[[70530.0,0.014187],[70524.0,0.001],[70523.0,0.52884727],[70520.0,0.14064356],[70517.0,0.01419]],[[70547.0,0.014184],[70559.0,0.014182],[70563.0,0.57750291],[70566.0,0.01418],[70574.0,0.070896]]]
["bitfinex-derivatives","BTCF0:USTF0",1770401148146,[[70455.0,0.55042003],[70440.0,0.14067474],[70438.0,0.014206],[70437.0,0.014206],[70431.0,0.21308099]],[[70492.0,0.54501192],[70520.0,0.01419],[70539.0,0.42185781]]]
["bitfinex-derivatives","BTCF0:USTF0",1770401213886,[[70130.0,0.14151552],[70116.0,0.58262537],[70104.0,0.014274],[70096.0,0.071579],[70095.0,0.00445807]],[[70166.0,0.57320241],[70172.0,0.01426],[70182.0,0.42185781],[70188.0,0.014257],[70200.0,0.56339067]]]
["bitfinex-derivatives","BTCF0:USTF0",1770401226992,[[70140.0,0.14268548],[70133.0,0.53639628],[70128.0,0.014269],[70124.0,0.00445895],[70121.0,0.01447]],[[70194.0,0.568479],[70201.0,0.001],[70213.0,0.42185781],[70241.0,0.06288],[70344.0,1.24371154]]]
["bitfinex-derivatives","BTCF0:USTF0",1770401281030,[[69990.0,5.2e-07],[69971.0,0.53551569],[69961.0,0.014303],[69941.0,0.88604],[69939.0,0.071539]],[[70022.0,0.014291],[70023.0,0.071454],[70029.0,0.55562662],[70033.0,0.071443],[70038.0,0.014287]]]
["bitfinex-derivatives","BTCF0:USTF0",1770401296244,[[69927.0,0.56885389],[69920.0,0.14266052],[69906.0,0.071572],[69904.0,0.014314],[69899.0,0.014315]],[[69950.0,0.014305],[69953.0,0.2004],[69961.0,0.0002],[69973.0,0.52786018],[69989.0,0.014297]]]
["bitfinex-derivatives","BTCF0:USTF0",1770401344383,[[69840.0,0.14317059]],[[69898.0,0.071581],[69900.0,0.014316],[69902.0,0.07103],[69907.0,0.071572]]]
["bitfinex-derivatives","BTCF0:USTF0",1770401373702,[[69771.0,0.53476457],[69762.0,0.00448137],[69761.0,0.014344],[69751.0,0.18318403],[69747.0,0.16728266]],[[69800.0,0.08316],[69802.0,0.014336],[69819.0,0.014332],[69824.0,0.56014853],[69826.0,0.014331]]]
["bitfinex-derivatives","BTCF0:USTF0",1770401422035,[[69958.0,0.014303],[69954.0,0.56790379],[69950.0,0.14402377],[69937.0,0.071541],[69933.0,0.014309]],[[69990.0,0.0002],[70008.0,0.54135827],[70034.0,0.53604],[70040.0,0.14402377],[70052.0,0.42192393]]]
["bitfinex-derivatives","BTCF0:USTF0",1770401474359,[[69961.0,0.52581326],[69948.0,0.014305],[69942.0,0.014307],[69940.0,0.14313733],[69935.0,0.071543]],[[69996.0,0.0002],[70008.0,0.53810805],[70016.0,0.2374],[70046.0,0.42192393],[70049.0,0.06308]]]
["bitfinex-derivatives","BTCF0:USTF0",1770401492678,[[70029.0,0.52581326],[70025.0,0.01429],[70012.0,0.014292],[70010.0,0.14291087],[70006.0,0.014294]],[[70068.0,0.53830805],[70094.0,0.65932393],[70107.0,0.56339067],[70118.0,0.69095085],[70120.0,0.14291087]]]
["bitfinex-derivatives","BTCF0:USTF0",1770401540912,[[70085.0,0.56708736],[70065.0,0.014283],[70060.0,0.14308489],[70059.0,0.071423],[70051.0,0.071431]],[[70125.0,0.55181824],[70170.0,0.14308489],[70175.0,0.56339067],[70183.0,0.06304],[70189.0,0.69095085]]]
["bitfinex-derivatives","BTCF0:USTF0",1770401576726,[[70049.0,0.014286],[70043.0,0.57655729],[70040.0,0.14255047],[70035.0,0.014289],[70029.0,0.01429]],[[70099.0,0.52692027],[70100.0,0.2374],[70106.0,0.0002],[70119.0,0.41008582],[70135.0,0.08465032]]]
["bitfinex-derivatives","BTCF0:USTF0",1770401608940,[[69924.0,0.56882253],[69920.0,0.14255047],[69916.0,0.014313],[69903.0,0.014516],[69897.0,0.014317]],[[69984.0,0.57038982],[69986.0,0.12],[70020.0,0.14255047]]]
["bitfinex-derivatives","BTCF0:USTF0",1770401658093,[[69937.0,0.56964519],[69930.0,0.1432605],[69923.0,0.014312],[69917.0,0.014313],[69915.0,0.0002]],[[69980.0,0.5711879],[69989.0,0.41008582],[69996.0,0.56339067],[70010.0,0.69095085],[70030.0,0.1432605]]]
["bitfinex-derivatives","BTCF0:USTF0",1770401693107,[[70051.0,0.58268977],[70050.0,0.14271495],[70034.0,0.014289],[70022.0,0.014292],[70010.0,0.12775652]],[[70081.0,0.41008582],[70090.0,0.56339067],[70096.0,1.23508538],[70107.0,0.82914102],[70108.0,0.2373]]]
["bitfinex-derivatives","BTCF0:USTF0",1770401744850,[[69968.0,0.57969142],[69960.0,0.142956],[69930.0,0.014312],[69916.0,0.014315],[69915.0,0.11363097]],[[70053.0,0.5491528],[70054.0,0.2373],[70060.0,0.142956],[70063.0,0.2629],[70080.0,0.08434637]]]
["bitfinex-derivatives","BTCF0:USTF0",1770401778862,[[69915.0,0.0002]],[[70030.0,0.142956]]]
["bitfinex-derivatives","BTCF0:USTF0",1770401784372,[[70000.0,0.71887872],[69967.0,0.014304],[69962.0,0.071527],[69959.0,0.014306],[69955.0,0.071534]],[[70037.0,0.52851178],[70075.0,0.06312],[70096.0,0.69234654],[70098.0,0.0876828],[70100.0,0.142956]]]
["bitfinex-derivatives","BTCF0:USTF0",1770401824796,[[69947.0,0.55297587],[69943.0,0.014308],[69940.0,0.14300588],[69928.0,0.014311],[69922.0,0.014312]],[[69998.0,0.56401632],[70012.0,0.06308],[70022.0,0.56339067],[70033.0,1.52148756],[70065.0,0.96753119]]]
["bitfinex-derivatives","BTCF0:USTF0",1770401893158,[[69996.0,0.55261499],[69977.0,0.014302],[69963.0,0.014305],[69956.0,0.014506],[69955.0,0.071534]],[[70053.0,0.69337408],[70060.0,0.14323097],[70066.0,0.40472065],[70075.0,0.08712144],[70111.0,0.1429]]]
["bitfinex-derivatives","BTCF0:USTF0",1770401908883,[[69962.0,0.55261499],[69951.0,0.014307],[69940.0,0.014309],[69926.0,0.014312]],[[70009.0,0.57337408],[70021.0,0.40472065],[70025.0,0.06308],[70030.0,0.14323097],[70033.0,0.54055861]]]
["bitfinex-derivatives","BTCF0:USTF0",1770401961307,[[69941.0,0.57998783],[69928.0,0.00016083],[69927.0,0.014312],[69920.0,0.1430355],[69913.0,0.2375]],[[69997.0,0.69599563],[70004.0,0.49197774],[70007.0,0.001],[70015.0,0.0875919],[70017.0,0.69234654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770401980321,[[69928.0,0.00016083],[69925.0,0.56460091],[69914.0,0.014315],[69901.0,0.014317],[69886.0,0.014321]],[[69967.0,0.69624355],[69968.0,0.40472065],[69979.0,0.54055861],[69987.0,0.08633024],[69990.0,0.69234654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770402028260,[[69993.0,0.48997973],[69990.0,0.14304779],[69988.0,0.0143],[69975.0,0.014302],[69969.0,0.014304]],[[70036.0,0.53629778],[70042.0,0.40472065],[70052.0,0.60363861],[70062.0,1.52148756],[70066.0,0.08468164]]]
["bitfinex-derivatives","BTCF0:USTF0",1770402088819,[[69816.0,0.38337316],[69815.0,0.00012782],[69809.0,0.0002],[69792.0,0.01434],[69785.0,0.08605]],[[69847.0,0.014329],[69853.0,0.57024137],[69867.0,0.014325],[69883.0,0.41904165],[69889.0,0.08555815]]]
["bitfinex-derivatives","BTCF0:USTF0",1770402110926,[[69766.0,0.07189935],[69762.0,0.014347],[69759.0,0.215139],[69752.0,0.071746],[69748.0,0.38414973]],[[69819.0,0.014335],[69831.0,0.014333],[69837.0,0.58333333],[69841.0,0.014331],[69845.0,0.98805398]]]
["bitfinex-derivatives","BTCF0:USTF0",1770402156867,[[69729.0,0.014354],[69724.0,0.0350818],[69712.0,0.071788],[69711.0,0.0350818],[69710.0,0.14453381]],[[69761.0,0.014347],[69770.0,0.57163939],[69782.0,0.086059],[69810.0,0.14453381],[69814.0,0.47640365]]]
["bitfinex-derivatives","BTCF0:USTF0",1770402181074,[[69569.0,0.014387],[69562.0,0.0002],[69554.0,0.01439]],[[69608.0,0.014379],[69622.0,0.58333333],[69626.0,0.014375],[69631.0,0.071872],[69634.0,0.014373]]]
["bitfinex-derivatives","BTCF0:USTF0",1770402224926,[[69494.0,0.014402],[69481.0,0.014405],[69477.0,0.014406],[69472.0,0.1432],[69470.0,0.072038]],[[69515.0,0.58333333],[69516.0,0.014398],[69535.0,0.014394],[69562.0,0.014388],[69628.0,0.071875]]]
["bitfinex-derivatives","BTCF0:USTF0",1770402264249,[[69373.0,0.014427],[69363.0,0.00033753],[69357.0,0.01443],[69355.0,0.1432],[69354.0,0.014431]],[[69404.0,0.58333333],[69405.0,0.014421],[69421.0,0.014417],[69445.0,0.40472065],[69502.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770402295594,[[69404.0,0.3824],[69400.0,0.14550404],[69397.0,0.072115],[69387.0,0.014425],[69386.0,0.072127]],[[69452.0,0.40472065],[69456.0,0.58333333],[69472.0,0.69234654],[69474.0,0.014407],[69485.0,0.072025]]]
["bitfinex-derivatives","BTCF0:USTF0",1770402341206,[[69542.0,0.014393],[69530.0,0.14462514],[69526.0,0.014396],[69520.0,0.014398],[69498.0,0.144]],[[69566.0,0.58333333],[69585.0,0.014384],[69588.0,0.07192]]]
["bitfinex-derivatives","BTCF0:USTF0",1770402367916,[[69479.0,0.014406],[69460.0,0.15886861],[69451.0,0.072061],[69435.0,0.17005088],[69431.0,0.28464561]],[[69508.0,0.59773333],[69511.0,9.073e-05],[69530.0,0.071981],[69533.0,0.014395],[69537.0,0.071973]]]
["bitfinex-derivatives","BTCF0:USTF0",1770402406845,[[69484.0,0.014405],[69480.0,0.14445861],[69475.0,0.23087614],[69467.0,0.0002],[69466.0,0.014409]],[[69512.0,0.014399],[69513.0,0.54803084],[69530.0,0.014396],[69532.0,0.071978],[69539.0,0.086365]]]
["bitfinex-derivatives","BTCF0:USTF0",1770402453177,[[69486.0,0.00078205],[69480.0,0.41532936]],[[69520.0,0.014398]]]
["bitfinex-derivatives","BTCF0:USTF0",1770402489588,[[69513.0,0.0001017],[69500.0,0.14516592],[69499.0,0.014402],[69495.0,0.2967494],[69494.0,0.072017]],[[69541.0,0.53851356],[69545.0,0.014393],[69561.0,0.014389],[69567.0,0.071942],[69588.0,0.42102702]]]
["bitfinex-derivatives","BTCF0:USTF0",1770402531112,[[69495.0,0.014403],[69478.0,0.014406],[69476.0,0.22189612],[69475.0,0.014407],[69470.0,0.14506591]],[[69520.0,0.55167659],[69521.0,0.014398],[69531.0,0.014396],[69537.0,0.014394],[69540.0,0.07197]]]
["bitfinex-derivatives","BTCF0:USTF0",1770402565035,[[69610.0,0.014379],[69602.0,0.26861576],[69600.0,0.14492231],[69594.0,0.014382],[69574.0,0.11329575]],[[69637.0,0.014374],[69649.0,0.57150405],[69655.0,0.0002],[69658.0,0.014369],[69663.0,0.014368]]]
["bitfinex-derivatives","BTCF0:USTF0",1770402577041,[[69659.0,0.014369],[69651.0,0.21206333],[69650.0,0.38392231],[69648.0,0.014371],[69635.0,0.071871]],[[69682.0,0.014364],[69693.0,0.5688189],[69703.0,0.01436],[69706.0,0.0002],[69732.0,0.014354]]]
["bitfinex-derivatives","BTCF0:USTF0",1770402610463,[[69529.0,0.17010628],[69520.0,0.014398],[69517.0,0.239],[69515.0,0.071995],[69513.0,0.14418512]],[[69560.0,0.00015106],[69565.0,0.54107187],[69577.0,0.014386],[69584.0,0.014385],[69610.0,0.014379]]]
["bitfinex-derivatives","BTCF0:USTF0",1770402644299,[[69543.0,0.16576928],[69541.0,0.014393],[69522.0,0.11346609]],[[69573.0,0.014387],[69577.0,0.54011592],[69590.0,0.014383],[69598.0,0.014382],[69606.0,0.01438]]]
["bitfinex-derivatives","BTCF0:USTF0",1770402692445,[[69520.0,0.14489262],[69509.0,0.17108558],[69500.0,0.21583304]],[[69566.0,0.58333333],[69579.0,0.014386],[69585.0,0.086307],[69593.0,0.071915],[69600.0,0.071908]]]
["bitfinex-derivatives","BTCF0:USTF0",1770402754882,[[69475.0,0.014407],[69463.0,0.014409],[69460.0,0.14496921],[69458.0,0.54762035],[69450.0,0.11447874]],[[69501.0,0.54558095],[69512.0,0.014399],[69518.0,0.014398],[69526.0,0.239],[69527.0,0.08638]]]
["bitfinex-derivatives","BTCF0:USTF0",1770402769096,[[69490.0,0.52612295],[69484.0,0.014405],[69481.0,0.11447874],[69480.0,0.14496921],[69479.0,0.014406]],[[69531.0,0.57016667],[69543.0,0.001],[69548.0,0.014392],[69555.0,0.071954],[69556.0,0.01439]]]
["bitfinex-derivatives","BTCF0:USTF0",1770402829225,[[69540.0,0.14498579],[69537.0,0.014394],[69532.0,0.56914668],[69524.0,0.014397],[69517.0,0.014398]],[[69562.0,0.014389],[69567.0,0.5704254],[69581.0,0.014385],[69586.0,0.086306],[69597.0,0.239]]]
["bitfinex-derivatives","BTCF0:USTF0",1770402855820,[[69699.0,0.014361],[69695.0,0.58157545],[69690.0,0.14482289],[69634.0,0.014374],[69632.0,0.11212141]],[[69730.0,0.3268365],[69749.0,0.0002],[69757.0,0.014349],[69842.0,0.071659],[69849.0,0.69234654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770402897164,[[69840.0,0.68113863],[69826.0,0.014335],[69823.0,0.071677],[69816.0,0.071684],[69808.0,0.071693]],[[69890.0,0.52803799],[69941.0,0.071558],[69953.0,0.08490287],[69968.0,0.40621588],[69984.0,0.071514]]]
["bitfinex-derivatives","BTCF0:USTF0",1770402950011,[[69790.0,0.52814446],[69789.0,0.014342],[69786.0,0.014343],[69781.0,0.071721],[69780.0,0.14377049]],[[69825.0,0.014335],[69832.0,0.55390747],[69838.0,0.014332],[69844.0,0.2387],[69852.0,0.014329]]]
["bitfinex-derivatives","BTCF0:USTF0",1770402966223,[[69842.0,0.014331],[69841.0,0.55985755],[69840.0,0.14352954],[69832.0,0.014333],[69829.0,0.071672]],[[69900.0,0.014319]]]
["bitfinex-derivatives","BTCF0:USTF0",1770403011942,[[69913.0,0.014317],[69910.0,0.53657771],[69900.0,0.14361696],[69898.0,0.01432],[69884.0,0.014322]],[[69933.0,0.014313],[69943.0,0.31178715],[69946.0,0.01431],[69952.0,0.014309],[69964.0,0.08584]]]
["bitfinex-derivatives","BTCF0:USTF0",1770403043670,[[69872.0,0.57361754],[69870.0,0.14333468],[69862.0,0.0002]],[[69917.0,0.2387]]]
["bitfinex-derivatives","BTCF0:USTF0",1770403093500,[[70001.0,0.53629717],[69997.0,0.0143],[69990.0,0.14308403],[69979.0,0.014303],[69973.0,0.014304]],[[70033.0,0.12681147],[70035.0,0.014292],[70046.0,0.40621588],[70048.0,0.071448],[70053.0,0.2387]]]
["bitfinex-derivatives","BTCF0:USTF0",1770403120732,[[70082.0,0.52436633],[70074.0,0.071421],[70040.0,0.11299046]],[[70120.0,0.014275],[70127.0,0.57424329],[70140.0,0.0002],[70144.0,0.01427],[70147.0,0.014269]]]
["bitfinex-derivatives","BTCF0:USTF0",1770403154447,[[70071.0,0.014284],[70064.0,0.57239691],[70060.0,0.14218069],[70047.0,0.014289],[70046.0,0.071449]],[[70137.0,0.66747522],[70143.0,0.41244211],[70155.0,0.54992282],[70159.0,7.5],[70226.0,2.21104273]]]
["bitfinex-derivatives","BTCF0:USTF0",1770403197286,[[70180.0,0.014261],[70178.0,0.54223165],[70170.0,0.14218069],[70166.0,0.014264],[70156.0,0.11159515]],[[70246.0,0.57558612],[70247.0,0.2369],[70253.0,0.12],[70280.0,0.14218069],[70284.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770403237305,[[70188.0,0.00015464],[70180.0,0.14211468],[70173.0,0.014262],[70164.0,0.11159515],[70160.0,0.16835249]],[[70234.0,0.54016863],[70235.0,0.2369],[70239.0,0.11],[70282.0,0.1435],[70285.0,0.68760353]]]
["bitfinex-derivatives","BTCF0:USTF0",1770403246225,[[70210.0,0.14211468],[70203.0,0.12585115]],[[70255.0,0.001],[70258.0,0.2369],[70259.0,0.54016863],[70283.0,0.68740353],[70293.0,0.82914102]]]
["bitfinex-derivatives","BTCF0:USTF0",1770403286451,[[70243.0,0.54434482],[70240.0,0.14162912],[70235.0,0.01425],[70226.0,0.11309112],[70222.0,0.16835249]],[[70278.0,0.67833076],[70325.0,0.3796],[70326.0,0.0002],[70409.0,1.10552137],[70428.0,1.24371154]]]
["bitfinex-derivatives","BTCF0:USTF0",1770403366593,[[70271.0,0.26797888],[70270.0,0.14197391],[70263.0,0.014244],[70257.0,0.11325628],[70253.0,0.17025395]],[[70295.0,0.00019956],[70317.0,0.54805729],[70349.0,0.06284],[70364.0,0.1427],[70370.0,0.14197391]]]
["bitfinex-derivatives","BTCF0:USTF0",1770403415640,[[70220.0,0.10551319],[70219.0,0.014253],[70210.0,0.1419135],[70207.0,0.014256],[70204.0,0.11331998]],[[70298.0,0.6588845],[70299.0,0.00019956],[70300.0,0.002],[70305.0,0.06284],[70330.0,0.1419135]]]
["bitfinex-derivatives","BTCF0:USTF0",1770403428248,[[70223.0,0.06214344],[70220.0,0.1419135],[70215.0,0.014254],[70201.0,0.014257],[70197.0,0.11351998]],[[70293.0,0.68164373],[70294.0,0.00019956],[70296.0,0.06484],[70311.0,0.97381496],[70326.0,0.1427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770403480591,[[70152.0,0.00662506],[70140.0,0.14224837],[70133.0,0.1131734],[70130.0,0.17025395],[70127.0,0.014272]],[[70206.0,0.68990642],[70220.0,0.06292],[70240.0,0.14224837],[70255.0,0.0002],[70258.0,0.97381496]]]
["bitfinex-derivatives","BTCF0:USTF0",1770403522323,[[70154.0,0.014266],[70150.0,0.14257935],[70138.0,0.01427],[70134.0,0.32718513],[70133.0,0.2368]],[[70229.0,0.70333333],[70250.0,0.14257935],[70253.0,0.0002],[70279.0,0.06296],[70294.0,0.1427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770403597356,[[70048.0,0.014288],[70040.0,0.14254709],[70037.0,0.0002],[70035.0,0.014291],[70029.0,0.16860184]],[[70136.0,0.69333333],[70137.0,0.08805143],[70150.0,0.14254709],[70152.0,0.08603646],[70161.0,0.08800743]]]
["bitfinex-derivatives","BTCF0:USTF0",1770403604559,[[70050.0,0.14273185],[70047.0,0.112608],[70044.0,0.16860184],[70040.0,0.21000345],[70034.0,0.28210216]],[[70081.0,0.014281],[70092.0,0.58333333],[70095.0,0.014278],[70102.0,0.014277],[70109.0,0.07138]]]
["bitfinex-derivatives","BTCF0:USTF0",1770403674913,[[70105.0,0.03821494],[70102.0,0.00017022],[70090.0,0.14250393],[70089.0,0.01428],[70076.0,0.1428]],[[70197.0,0.69059501],[70198.0,0.06292],[70199.0,0.0002],[70200.0,0.14250393],[70211.0,0.83260293]]]
["bitfinex-derivatives","BTCF0:USTF0",1770403699925,[[70177.0,0.40481098],[70160.0,0.14258267],[70155.0,0.014266],[70138.0,0.01427],[70132.0,0.014271]],[[70236.0,0.62934891],[70246.0,0.06296],[70258.0,0.0002],[70266.0,0.69531515],[70274.0,0.83260293]]]
["bitfinex-derivatives","BTCF0:USTF0",1770403753649,[[70173.0,0.19348853],[70170.0,0.14222268],[70165.0,0.014264],[70154.0,0.1428],[70153.0,0.11387039]],[[70222.0,0.6729235],[70223.0,0.88748],[70234.0,0.69531515],[70245.0,0.83260293],[70254.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770403793585,[[70158.0,0.11512697],[70156.0,0.014266],[70150.0,0.14222268],[70143.0,0.1428],[70135.0,0.01427]],[[70200.0,0.56440907],[70235.0,0.55847817],[70240.0,0.14222268],[70244.0,0.69551515],[70295.0,0.1428]]]
["bitfinex-derivatives","BTCF0:USTF0",1770403838514,[[70119.0,0.00016022],[70105.0,0.014276],[70083.0,0.11386829],[70082.0,0.157081],[70071.0,0.085901]],[[70170.0,0.70333333],[70171.0,0.56448121],[70180.0,0.70560151],[70190.0,0.14232394],[70214.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770403900670,[[69991.0,0.014299],[69987.0,0.56972781],[69984.0,0.0002],[69968.0,0.014304],[69953.0,0.014307]],[[70025.0,0.014293],[70026.0,0.57505129],[70029.0,0.371372],[70039.0,0.01429],[70041.0,0.071449]]]
["bitfinex-derivatives","BTCF0:USTF0",1770403930899,[[69952.0,0.00018522],[69947.0,0.014309],[69944.0,0.0002],[69936.0,0.56167175],[69921.0,0.21466906]],[[69967.0,0.014305],[69978.0,0.55106977],[69982.0,0.014302],[69991.0,0.0143],[69992.0,0.42431613]]]
["bitfinex-derivatives","BTCF0:USTF0",1770403951606,[[69903.0,0.014318],[69893.0,0.56187175],[69880.0,0.14328672],[69869.0,0.214524],[69851.0,0.12613967]],[[69928.0,0.014313],[69931.0,0.55106977],[69950.0,0.014308],[69953.0,0.071539],[69958.0,0.014307]]]
["bitfinex-derivatives","BTCF0:USTF0",1770404020264,[[69942.0,0.001],[69941.0,0.014311],[69930.0,0.57714429],[69922.0,0.014515],[69920.0,0.14347721]],[[69965.0,0.014306],[69975.0,0.5417194],[69984.0,0.014303],[70023.0,0.42431613],[70054.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770404068794,[[69895.0,0.014321],[69891.0,0.53757798],[69884.0,0.014323],[69880.0,0.14334592],[69871.0,0.07163]],[[69911.0,0.014318],[69921.0,0.32260278],[69924.0,0.014315],[69930.0,0.014314],[69938.0,0.071562]]]
["bitfinex-derivatives","BTCF0:USTF0",1770404113637,[[70092.0,0.01428],[70089.0,0.57914094],[70072.0,0.014284],[70065.0,0.014286],[70062.0,0.071434]],[[70121.0,0.56931966],[70130.0,0.0002],[70134.0,0.014272],[70150.0,0.56343336],[70174.0,0.205682]]]
["bitfinex-derivatives","BTCF0:USTF0",1770404154765,[[70017.0,0.014296],[70008.0,0.54070451],[70003.0,0.014299],[69997.0,0.0143],[69991.0,0.11213987]],[[70036.0,0.014292],[70041.0,0.57325652],[70050.0,0.014289],[70056.0,0.014288],[70062.0,0.071435]]]
["bitfinex-derivatives","BTCF0:USTF0",1770404173356,[[69965.0,0.55260198],[69952.0,0.014309],[69951.0,0.28243469],[69950.0,0.14277212],[69944.0,0.21244773]],[[69990.0,0.014301],[70002.0,0.014299],[70003.0,0.57385016],[70009.0,0.014297],[70019.0,0.071479]]]
["bitfinex-derivatives","BTCF0:USTF0",1770404209494,[[69938.0,0.014312],[69929.0,0.56435469],[69921.0,0.014315],[69920.0,0.14304788],[69912.0,0.252017]],[[69951.0,0.014309],[69956.0,0.55440492],[69964.0,0.014307],[69971.0,0.014305],[69975.0,0.014304]]]
["bitfinex-derivatives","BTCF0:USTF0",1770404258325,[[69889.0,0.014322],[69881.0,0.55031126],[69880.0,0.14329577],[69878.0,0.014324],[69873.0,0.014325]],[[69907.0,0.014318],[69914.0,0.56585616],[69916.0,0.014317],[69923.0,0.014315],[69929.0,0.014314]]]
["bitfinex-derivatives","BTCF0:USTF0",1770404314176,[[69832.0,0.55667552],[69829.0,0.014334],[69820.0,0.14348754],[69817.0,0.014537],[69802.0,0.18500107]],[[69847.0,0.014331],[69852.0,0.001132],[69860.0,0.57243664],[69863.0,0.014327],[69869.0,0.014326]]]
["bitfinex-derivatives","BTCF0:USTF0",1770404392655,[[69770.0,0.14370697],[69763.0,0.0001676]],[[69801.0,0.01434],[69812.0,0.014338],[69813.0,0.52833333],[69814.0,0.014338],[69827.0,0.071676]]]
["bitfinex-derivatives","BTCF0:USTF0",1770404404058,[[69831.0,0.55864568],[69814.0,0.014337],[69810.0,0.14370697],[69807.0,0.014339],[69805.0,0.071697]],[[69866.0,0.52833333],[69872.0,0.015326],[69875.0,0.42008744],[69876.0,0.014325],[69887.0,0.56448121]]]
["bitfinex-derivatives","BTCF0:USTF0",1770404458493,[[69887.0,0.53622221],[69880.0,0.14364405],[69873.0,0.014325],[69867.0,0.014326],[69838.0,0.11322169]],[[69913.0,0.58096468],[69919.0,0.014316],[69933.0,0.014313],[69955.0,0.42008744],[69973.0,0.70560151]]]
["bitfinex-derivatives","BTCF0:USTF0",1770404494629,[[69816.0,0.014337],[69805.0,0.29538809],[69800.0,0.14388766],[69797.0,0.014341],[69792.0,0.12756369]],[[69840.0,0.55589229],[69841.0,0.014332],[69856.0,0.014329],[69861.0,0.12],[69863.0,0.014327]]]
["bitfinex-derivatives","BTCF0:USTF0",1770404535438,[[69962.0,0.11796661],[69960.0,0.14388766],[69954.0,0.014308],[69940.0,0.08587],[69929.0,0.238]],[[69984.0,0.014303],[69994.0,0.0002],[69998.0,0.55260964],[70001.0,0.014299],[70007.0,0.014298]]]
["bitfinex-derivatives","BTCF0:USTF0",1770404618509,[[69991.0,0.014302],[69980.0,0.014305],[69973.0,0.56367958],[69971.0,0.014307],[69965.0,0.014308]],[[70004.0,0.58177079],[70005.0,0.0143],[70016.0,0.014297],[70021.0,0.014297],[70024.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770404634513,[[70000.0,0.56367958],[69997.0,0.014301],[69987.0,0.071518],[69984.0,0.014304],[69980.0,0.21455584]],[[70029.0,0.58177079],[70032.0,0.0002],[70063.0,1.27008272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770404691558,[[70006.0,0.014299],[69999.0,0.57764891],[69994.0,0.014302],[69990.0,0.14292784],[69989.0,0.014303]],[[70025.0,0.014296],[70026.0,0.56957302],[70039.0,0.014293],[70050.0,0.014291],[70052.0,0.42008744]]]
["bitfinex-derivatives","BTCF0:USTF0",1770404726897,[[70028.0,0.015295],[70022.0,0.54048372],[70010.0,0.14292784],[70006.0,0.11339412],[70005.0,0.0143]],[[70050.0,0.00014287],[70056.0,0.56774441],[70064.0,0.014288],[70071.0,0.014286],[70076.0,0.071428]]]
["bitfinex-derivatives","BTCF0:USTF0",1770404767221,[[70019.0,0.00195357],[70001.0,0.55066856],[70000.0,0.14298946],[69995.0,0.014302]],[[70032.0,0.5883616],[70050.0,0.014291],[70070.0,0.42534536],[70145.0,0.071358]]]
["bitfinex-derivatives","BTCF0:USTF0",1770404798818,[[70067.0,0.014287],[70060.0,0.56574928],[70055.0,0.014289],[70048.0,0.014291],[70041.0,0.071463]],[[70083.0,0.014284],[70087.0,0.5581478],[70098.0,0.014281],[70105.0,0.014279],[70114.0,0.014278]]]
["bitfinex-derivatives","BTCF0:USTF0",1770404868967,[[70119.0,0.57835407],[70116.0,0.85112],[70115.0,0.014277],[70110.0,0.15670535],[70082.0,0.2375]],[[70150.0,0.01427],[70158.0,0.54128953],[70167.0,0.014267],[70174.0,0.014265],[70200.0,0.56468121]]]
["bitfinex-derivatives","BTCF0:USTF0",1770404900683,[[70153.0,0.55472941],[70148.0,0.01427],[70140.0,0.14242735],[70137.0,0.014273],[70131.0,0.308871]],[[70179.0,0.014264],[70185.0,0.56651505],[70194.0,0.014261],[70199.0,0.01426],[70215.0,0.56448121]]]
["bitfinex-derivatives","BTCF0:USTF0",1770404969843,[[70091.0,0.014282],[70085.0,0.53848356],[70071.0,0.014286],[70062.0,0.014288],[70057.0,0.014289]],[[70110.0,0.014278],[70121.0,0.57670488],[70126.0,0.014275],[70132.0,0.014274],[70136.0,0.014273]]]
["bitfinex-derivatives","BTCF0:USTF0",1770404984949,[[70026.0,0.014295],[70021.0,0.53076837],[70008.0,0.014299],[70001.0,0.0143],[70000.0,0.0002]],[[70046.0,0.014291],[70047.0,0.57396631],[70060.0,0.014288],[70065.0,0.014288],[70459.0,0.65370197]]]
["bitfinex-derivatives","BTCF0:USTF0",1770405069107,[[69893.0,0.014322],[69880.0,0.34521306],[69871.0,0.085964],[69870.0,0.14365035],[69859.0,0.1120526]],[[69917.0,0.014318],[69922.0,0.57461615],[69932.0,0.014315],[69941.0,0.08588],[69950.0,0.071557]]]
["bitfinex-derivatives","BTCF0:USTF0",1770405110235,[[69978.0,0.014305],[69970.0,0.14305981],[69968.0,0.014307],[69967.0,0.22367626],[69963.0,0.014308]],[[69994.0,0.014302],[70001.0,0.56830402],[70006.0,0.0143],[70011.0,0.014298],[70018.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770405151556,[[69847.0,0.014333],[69834.0,0.12441323],[69833.0,0.014336],[69832.0,0.0002],[69830.0,0.14305981]],[[69867.0,0.014329],[69873.0,0.54186225],[69884.0,0.014326],[69898.0,0.014323],[69941.0,0.1435]]]
["bitfinex-derivatives","BTCF0:USTF0",1770405163064,[[69862.0,0.01433],[69851.0,0.18491528],[69850.0,0.1436003],[69849.0,0.014333],[69833.0,0.071684]],[[69881.0,0.014327],[69904.0,0.014322]]]
["bitfinex-derivatives","BTCF0:USTF0",1770405217502,[[69824.0,0.53195356],[69817.0,0.014339],[69810.0,0.1436003],[69799.0,0.071718],[69798.0,0.12648192]],[[69854.0,0.54720065],[69864.0,0.01433],[69870.0,0.014329],[69873.0,0.014328],[69886.0,0.071629]]]
["bitfinex-derivatives","BTCF0:USTF0",1770405271944,[[69823.0,0.014338],[69813.0,0.52693238],[69806.0,0.014342],[69804.0,0.014342],[69800.0,0.14367316]],[[69843.0,0.014334],[69845.0,0.55316012],[69858.0,0.014331],[69872.0,0.014328],[69883.0,0.071632]]]
["bitfinex-derivatives","BTCF0:USTF0",1770405313870,[[69815.0,0.01434],[69808.0,0.56187398],[69804.0,0.014342],[69800.0,0.14371786],[69793.0,0.01448265]],[[69833.0,0.57074055],[69843.0,0.014334],[69849.0,0.014333],[69859.0,0.071658],[69876.0,0.014328]]]
["bitfinex-derivatives","BTCF0:USTF0",1770405368310,[[69829.0,0.014337],[69823.0,0.55784472],[69820.0,0.14353485],[69818.0,0.014339],[69813.0,0.12755066]],[[69845.0,0.54711794],[69846.0,0.014334],[69860.0,0.014331],[69866.0,0.01433],[69874.0,0.071641]]]
["bitfinex-derivatives","BTCF0:USTF0",1770405438975,[[69717.0,0.01436],[69703.0,0.014363],[69697.0,0.55856787],[69692.0,0.0002],[69687.0,0.071833]],[[69734.0,0.53159563],[69735.0,0.014356],[69744.0,0.014355],[69756.0,0.014352],[69762.0,0.071756]]]
["bitfinex-derivatives","BTCF0:USTF0",1770405461582,[[69751.0,0.53723276],[69740.0,0.014355],[69733.0,0.2381],[69730.0,0.14375809],[69724.0,0.06328]],[[69780.0,0.56548845],[69788.0,0.014346],[69794.0,0.014344],[69802.0,0.071716],[69891.0,0.071625]]]
["bitfinex-derivatives","BTCF0:USTF0",1770405508740,[[69771.0,0.01445653],[69767.0,0.53517898],[69752.0,0.014353],[69750.0,0.15829897],[69746.0,0.11286341]],[[69789.0,0.014346],[69807.0,0.58038378],[69809.0,0.014341],[69819.0,0.071698],[69820.0,0.014339]]]
["bitfinex-derivatives","BTCF0:USTF0",1770405550473,[[69771.0,0.58213229],[69770.0,0.14385661],[69763.0,0.014351],[69760.0,0.014351]],[[69796.0,0.014344],[69805.0,0.52755695],[69809.0,0.014341],[69813.0,0.42838833],[69824.0,0.071693]]]
["bitfinex-derivatives","BTCF0:USTF0",1770405601409,[[69947.0,0.55955711],[69941.0,0.014313],[69940.0,0.14317447],[69926.0,0.014316],[69923.0,0.014316]],[[69961.0,0.014309],[69971.0,0.0002],[69978.0,0.014305],[69981.0,0.10920013],[70013.0,0.42299596]]]
["bitfinex-derivatives","BTCF0:USTF0",1770405667072,[[70057.0,0.21061625],[70056.0,0.6477832],[70051.0,0.16898543],[70041.0,0.014292],[70040.0,0.14251842]],[[70155.0,0.54384062],[70163.0,0.0858436],[70164.0,0.92256]]]
["bitfinex-derivatives","BTCF0:USTF0",1770405695292,[[69971.0,0.24477744],[69968.0,0.14305186],[69960.0,0.014309],[69956.0,0.11090425],[69952.0,0.16899406]],[[70021.0,0.65374753],[70072.0,0.08492454],[70093.0,0.0002],[70119.0,1.14236888],[70154.0,1.4279611]]]
["bitfinex-derivatives","BTCF0:USTF0",1770405722196,[[70014.0,0.53921714],[70009.0,0.014299],[69996.0,0.014301],[69995.0,0.00011701],[69990.0,0.21124852]],[[70064.0,0.67631529],[70080.0,0.14278567],[70086.0,0.08648866],[70098.0,0.0866088],[70105.0,0.06304]]]
["bitfinex-derivatives","BTCF0:USTF0",1770405792663,[[70155.0,0.00014753],[70148.0,0.55129237],[70134.0,0.014273],[70130.0,0.1422826],[70127.0,0.11276105]],[[70213.0,0.68324094],[70214.0,0.0002],[70241.0,0.06292],[70250.0,0.1422826],[70346.0,1.4279611]]]
["bitfinex-derivatives","BTCF0:USTF0",1770405829485,[[70221.0,0.42178686],[70200.0,0.1422826],[70199.0,0.01426],[70195.0,0.11167432],[70192.0,0.18379664]],[[70254.0,0.54598437],[70255.0,0.12],[70271.0,0.0002],[70319.0,0.06288],[70320.0,0.1422826]]]
["bitfinex-derivatives","BTCF0:USTF0",1770405848496,[[70197.0,0.21256096],[70195.0,0.11336664],[70190.0,0.17022503],[70186.0,0.014263],[70184.0,0.21266621]],[[70225.0,0.65010143],[70234.0,0.64072],[70253.0,0.0002],[70280.0,0.14218053],[70409.0,1.28516499]]]
["bitfinex-derivatives","BTCF0:USTF0",1770405921948,[[70378.0,0.21336434],[70374.0,0.1674789],[70369.0,0.22357463],[70360.0,0.27913151],[70358.0,0.2369]],[[70436.0,0.58333333],[70437.0,0.0002],[70438.0,0.1002],[70470.0,0.14171267],[70497.0,0.06272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770405940154,[[70310.0,0.1512154],[70289.0,0.20934863],[70285.0,0.014243],[70281.0,0.35035051],[70176.0,0.0713]],[[70337.0,0.0002],[70349.0,0.58016575],[70409.0,0.0002],[70410.0,0.14171267],[70466.0,0.1428]]]
["bitfinex-derivatives","BTCF0:USTF0",1770405970575,[[70495.0,0.0142],[70490.0,0.14122605],[70479.0,0.00404804],[70472.0,0.085231],[70465.0,0.23815687]],[[70511.0,0.0002],[70519.0,0.58333333],[70630.0,1.13013476],[71560.0,0.84672182],[71607.0,1.77396375]]]
["bitfinex-derivatives","BTCF0:USTF0",1770406013818,[[70464.0,0.014206],[70461.0,0.06926066],[70460.0,0.14122605],[70441.0,0.014211],[70440.0,0.071058]],[[70529.0,0.56024644],[70530.0,0.0002],[70544.0,0.06264],[70570.0,0.14122605],[70607.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770406084489,[[70315.0,0.1120172],[70311.0,0.16712387],[70308.0,0.014238],[70307.0,0.21006901],[70301.0,0.27968688]],[[70336.0,0.00016469],[70337.0,0.58333333],[70390.0,0.14172345],[70394.0,0.06276],[70419.0,1.12486315]]]
["bitfinex-derivatives","BTCF0:USTF0",1770406129814,[[70341.0,0.54785189],[70340.0,0.14172345],[70336.0,0.014232],[70320.0,0.014236],[70317.0,0.0002]],[[70368.0,0.107],[70376.0,0.53671508],[70389.0,0.70931826],[70399.0,0.85118192],[70407.0,0.98246315]]]
["bitfinex-derivatives","BTCF0:USTF0",1770406139024,[[70345.0,0.54785189],[70340.0,0.14157227],[70330.0,0.014233],[70314.0,0.014237],[70309.0,0.21352648]],[[70388.0,0.64771508],[70398.0,0.70931826],[70409.0,0.85118192],[70418.0,0.98246315],[70427.0,0.06276]]]
["bitfinex-derivatives","BTCF0:USTF0",1770406198264,[[70320.0,0.56995153],[70298.0,0.01424],[70296.0,0.0002],[70284.0,0.156643]],[[70349.0,0.67377335],[70380.0,0.14176599],[70398.0,0.70931826],[70404.0,0.06276],[70414.0,0.85118192]]]
["bitfinex-derivatives","BTCF0:USTF0",1770406242600,[[70233.0,0.5549392],[70220.0,0.14176599],[70217.0,0.0002],[70214.0,0.014257],[70208.0,0.014258]],[[70278.0,0.06284],[70287.0,0.70931826],[70295.0,0.98246315]]]
["bitfinex-derivatives","BTCF0:USTF0",1770406281727,[[70250.0,0.5570192],[70249.0,0.0002],[70240.0,0.014252],[70230.0,0.1418955],[70227.0,0.014254]],[[70280.0,0.101],[70285.0,0.70931826],[70295.0,0.57286614],[70303.0,0.85118192],[70327.0,2.55809586]]]
["bitfinex-derivatives","BTCF0:USTF0",1770406323556,[[70244.0,0.49351861],[70243.0,0.0002],[70240.0,0.14204405],[70236.0,0.014252],[70223.0,0.1427]],[[70277.0,0.121],[70287.0,0.54407823],[70306.0,0.70931826],[70313.0,0.06284],[70316.0,0.85118192]]]
["bitfinex-derivatives","BTCF0:USTF0",1770406383703,[[70362.0,0.0279591],[70361.0,0.014227],[70345.0,0.01423],[70339.0,0.014232],[70334.0,0.11151002]],[[70423.0,0.6875487],[70425.0,0.0002],[70438.0,0.06276],[70440.0,0.14154616],[70446.0,0.85118192]]]
["bitfinex-derivatives","BTCF0:USTF0",1770406419726,[[70447.0,0.01421],[70440.0,0.14154616],[70433.0,0.014213],[70430.0,0.3791],[70427.0,0.014214]],[[70494.0,0.69333333],[70497.0,0.0002],[70533.0,0.06268],[70550.0,0.14154616],[70590.0,0.85118192]]]
["bitfinex-derivatives","BTCF0:USTF0",1770406476452,[[70462.0,0.014207],[70452.0,0.014209],[70451.0,0.1427],[70450.0,0.14135202],[70448.0,0.11151002]],[[70507.0,0.58333333],[70508.0,0.0002],[70509.0,0.12],[70550.0,0.14135202],[70559.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1770406518677,[[70445.0,0.001],[70440.0,0.014211],[70432.0,0.10578011],[70425.0,0.18156074],[70422.0,0.20918343]],[[70478.0,0.66807329],[70495.0,0.0002],[70530.0,0.14124127],[70541.0,0.85118192],[70554.0,0.98246315]]]
["bitfinex-derivatives","BTCF0:USTF0",1770406553700,[[70490.0,0.14124127],[70483.0,0.014203],[70479.0,0.5753512],[70473.0,0.18231564],[70469.0,0.22338843]],[[70521.0,0.53829455],[70532.0,0.0002],[70589.0,0.06264],[70596.0,0.85118192],[70600.0,0.14124127]]]
["bitfinex-derivatives","BTCF0:USTF0",1770406617737,[[70361.0,0.53881758],[70360.0,0.14097428],[70354.0,0.014229],[70352.0,0.11083242],[70347.0,0.16738476]],[[70399.0,0.67736911],[70446.0,0.06272],[70453.0,0.0002],[70460.0,0.14097428],[70496.0,0.1421]]]
["bitfinex-derivatives","BTCF0:USTF0",1770406654185,[[70366.0,0.55228834],[70364.0,0.014227],[70351.0,0.0140948],[70350.0,0.14162078],[70347.0,0.01423]],[[70428.0,0.68177517],[70450.0,0.14162078],[70462.0,0.06272],[70464.0,0.0002],[70467.0,0.8433369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770406734216,[[70403.0,0.53089993],[70394.0,0.014221],[70390.0,0.14154282],[70389.0,0.00012903],[70383.0,0.11106868]],[[70456.0,0.69879335],[70476.0,0.06268],[70489.0,0.0002],[70490.0,0.14154282],[70497.0,0.98246315]]]
["bitfinex-derivatives","BTCF0:USTF0",1770406752741,[[70410.0,0.57080442],[70393.0,0.014221],[70390.0,0.14150891],[70378.0,0.07112],[70376.0,0.156324]],[[70449.0,0.12],[70459.0,0.54512488],[70460.0,0.06268],[70475.0,0.98246315],[70491.0,1.13013476]]]
["bitfinex-derivatives","BTCF0:USTF0",1770406851123,[[70330.0,0.14149759],[70316.0,0.12598969],[70310.0,0.16752037],[70309.0,0.014238],[70305.0,0.27615543]],[[70380.0,0.39926643],[70381.0,0.70333333],[70410.0,0.0628],[70413.0,0.0002],[70430.0,0.14149759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770406894255,[[70305.0,0.014238],[70292.0,0.11175369],[70290.0,0.1562037],[70288.0,0.16752037],[70285.0,0.20496143]],[[70368.0,0.69333333],[70369.0,0.39926643],[70390.0,0.1419627],[70403.0,0.0002],[70428.0,1.13013476]]]
["bitfinex-derivatives","BTCF0:USTF0",1770406926668,[[70338.0,0.02322151],[70326.0,0.014234],[70324.0,0.11175369],[70320.0,0.18175637],[70316.0,0.20496143]],[[70375.0,1.08960325],[70410.0,0.0628],[70420.0,0.1419627],[70424.0,0.0002],[70482.0,1.13013476]]]
["bitfinex-derivatives","BTCF0:USTF0",1770406947102,[[70388.0,0.00015471],[70382.0,0.014223],[70370.0,0.23651239]],[[70430.0,0.58333333],[70431.0,0.02459788],[70432.0,0.12],[70465.0,0.0002],[70470.0,0.14159582]]]
["bitfinex-derivatives","BTCF0:USTF0",1770406995730,[[70386.0,0.014222],[70384.0,0.0026144],[70378.0,0.11175369],[70374.0,0.16538339],[70348.0,0.42195987]],[[70419.0,0.58333333],[70420.0,0.02469433],[70421.0,0.12],[70459.0,0.0002],[70480.0,0.14154349]]]
["bitfinex-derivatives","BTCF0:USTF0",1770407071603,[[70395.0,0.53255515],[70384.0,0.014223],[70370.0,0.2524667],[70368.0,0.014226],[70367.0,0.1425]],[[70469.0,0.65912307],[70470.0,0.20388701],[70488.0,0.0002],[70489.0,0.002],[70510.0,0.1425]]]
["bitfinex-derivatives","BTCF0:USTF0",1770407081402,[[70420.0,0.5533027],[70413.0,0.014217],[70410.0,0.14120701],[70402.0,0.014219],[70397.0,0.01422]],[[70469.0,0.66012307],[70498.0,0.06288],[70510.0,1.13170423],[70524.0,1.13013476],[70538.0,1.28516499]]]
["bitfinex-derivatives","BTCF0:USTF0",1770407133350,[[70471.0,0.53018745],[70470.0,0.14120302],[70465.0,0.014206],[70453.0,0.00017361],[70452.0,0.014209]],[[70534.0,0.62917409],[70548.0,0.0002],[70569.0,0.06264],[70570.0,0.14120302],[70571.0,0.99049722]]]
["bitfinex-derivatives","BTCF0:USTF0",1770407191382,[[70480.0,0.18664486],[70476.0,0.014204],[70462.0,0.014207],[70460.0,0.14100683],[70459.0,0.25276351]],[[70523.0,0.6424052],[70532.0,0.0002],[70551.0,0.06264],[70568.0,0.99049722],[70570.0,0.14100683]]]
["bitfinex-derivatives","BTCF0:USTF0",1770407245644,[[70566.0,0.0028],[70550.0,0.14183768],[70544.0,0.01419],[70538.0,0.11020832],[70532.0,0.37983964]],[[70596.0,0.93623521],[70597.0,0.1],[70620.0,0.0002],[70650.0,0.14083768],[70775.0,1.13013476]]]
["bitfinex-derivatives","BTCF0:USTF0",1770407272561,[[70564.0,0.03681288],[70554.0,0.11020832],[70552.0,0.156389],[70551.0,0.16701193],[70547.0,0.20657936]],[[70572.0,4.8e-07],[70589.0,0.57106237],[70590.0,0.0002],[70624.0,0.00056202],[70660.0,0.14083768]]]
["bitfinex-derivatives","BTCF0:USTF0",1770407316895,[[70632.0,0.56332666],[70619.0,0.014175],[70597.0,0.01418],[70594.0,0.070904],[70590.0,0.14104687]],[[70696.0,0.66636126],[70700.0,0.14104687],[70707.0,0.9166],[70708.0,0.0002],[70751.0,0.06252]]]
["bitfinex-derivatives","BTCF0:USTF0",1770407366018,[[70719.0,0.014155],[70704.0,0.55643085],[70701.0,0.014159],[70694.0,0.01416],[70691.0,0.070806]],[[70738.0,0.0002],[70747.0,0.67880595],[70800.0,0.70273717],[70820.0,0.70149101],[70832.0,0.84760718]]]
["bitfinex-derivatives","BTCF0:USTF0",1770407411952,[[70600.0,0.53917258],[70595.0,0.01418],[70575.0,0.00013134],[70573.0,0.014184],[70558.0,0.014187]],[[70633.0,0.65272361],[70680.0,0.14028741],[70683.0,0.0002],[70690.0,0.56244976],[70703.0,0.70149101]]]
["bitfinex-derivatives","BTCF0:USTF0",1770407459594,[[70590.0,0.58032081],[70586.0,0.014182],[70580.0,0.14081367],[70572.0,0.014185],[70566.0,0.014186]],[[70614.0,0.1],[70627.0,0.54367588],[70643.0,0.55322031],[70657.0,0.70149101],[70673.0,0.84760718]]]
["bitfinex-derivatives","BTCF0:USTF0",1770407490609,[[70658.0,0.56370909],[70656.0,0.014168],[70640.0,0.14055627],[70639.0,0.014171],[70615.0,0.10977156]],[[70707.0,0.66139184],[70732.0,0.0002],[70750.0,0.14055627],[70762.0,0.06252],[70812.0,0.98887504]]]
["bitfinex-derivatives","BTCF0:USTF0",1770407568177,[[70755.0,0.03571906],[70748.0,0.014149],[70740.0,0.14017113],[70736.0,0.014152],[70732.0,0.014152]],[[70784.0,0.69162697],[70828.0,0.0624],[70831.0,0.70149101],[71796.0,0.84672182]]]
["bitfinex-derivatives","BTCF0:USTF0",1770407606209,[[70889.0,0.014121],[70870.0,0.20992483],[70850.0,0.014129],[70835.0,0.10782334],[70831.0,0.070666]],[[70925.0,0.00935769],[70927.0,0.0002],[70933.0,0.58333333],[70953.0,0.52676],[70960.0,0.13929783]]]
["bitfinex-derivatives","BTCF0:USTF0",1770407647842,[[70848.0,0.014129],[70836.0,0.014132],[70834.0,0.18643109],[70830.0,0.014133],[70829.0,0.11039058]],[[70899.0,0.64751981],[70900.0,0.913],[70910.0,0.13929783],[70915.0,0.56208211],[70918.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770407702377,[[70789.0,0.13034922],[70782.0,0.014143],[70776.0,0.014144],[70770.0,0.13949594],[70769.0,0.070727]],[[70839.0,0.66994742],[70860.0,0.13949594],[70888.0,0.06232],[70889.0,0.70149101],[70901.0,0.84760718]]]
["bitfinex-derivatives","BTCF0:USTF0",1770407737200,[[70800.0,0.13973604],[70794.0,0.070703]],[[70863.0,0.70149101],[70874.0,0.84760718],[70888.0,0.98887504],[70900.0,0.13993604]]]
["bitfinex-derivatives","BTCF0:USTF0",1770407817764,[[70828.0,0.07595371],[70816.0,0.014134],[70810.0,0.13974128],[70801.0,0.014137],[70794.0,0.014139]],[[70863.0,0.67114186],[70864.0,0.02000069],[70910.0,0.13974128],[70920.0,0.70149101],[113620.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1770407824068,[[70809.0,0.04766632],[70793.0,0.014139],[70790.0,0.13974128],[70787.0,0.01414],[70781.0,0.070709]],[[70837.0,0.02000069],[70838.0,0.11],[70849.0,0.56744455],[70897.0,0.06232],[70908.0,0.70149101]]]
["bitfinex-derivatives","BTCF0:USTF0",1770407892417,[[70849.0,0.0001569],[70841.0,0.014129]],[[70893.0,0.58333333],[70894.0,0.11],[70909.0,0.913],[70933.0,0.06228],[70950.0,0.13951574]]]
["bitfinex-derivatives","BTCF0:USTF0",1770407904320,[[70851.0,0.014127],[70842.0,0.001],[70835.0,0.014131],[70833.0,0.10786708],[70822.0,0.014133]],[[70869.0,0.91316],[70874.0,0.014123],[70878.0,0.58333333],[70888.0,0.01412],[70893.0,0.014119]]]
["bitfinex-derivatives","BTCF0:USTF0",1770407965952,[[70772.0,0.01343251],[70765.0,0.014145],[70759.0,0.0002],[70756.0,0.12299497],[70752.0,0.16206107]],[[70799.0,0.57885582],[70800.0,0.014138],[70807.0,0.11],[70816.0,0.014135],[70823.0,0.014133]]]
["bitfinex-derivatives","BTCF0:USTF0",1770408028206,[[70697.0,0.0002],[70690.0,0.18303071],[70684.0,0.00014874],[70679.0,0.014162]],[[70716.0,0.014155],[70720.0,0.53617376],[70729.0,0.014152],[70735.0,0.014151],[70745.0,0.070746]]]
["bitfinex-derivatives","BTCF0:USTF0",1770408044720,[[70665.0,0.0002],[70663.0,0.014165],[70662.0,0.68696],[70655.0,0.014167],[70652.0,0.37022952]],[[70685.0,0.014161],[70692.0,0.56476186],[70699.0,0.014158],[70725.0,0.084918],[70750.0,0.07074]]]
["bitfinex-derivatives","BTCF0:USTF0",1770408079738,[[70647.0,0.014168],[70646.0,0.53548202],[70644.0,0.0002],[70634.0,0.71136],[70629.0,0.014172]],[[70673.0,0.5463372],[70676.0,0.014163],[70696.0,0.014159],[70712.0,0.014155],[70720.0,0.21095795]]]
["bitfinex-derivatives","BTCF0:USTF0",1770408124164,[[70740.0,0.7338],[70738.0,0.56951617],[70734.0,0.10900677],[70730.0,0.16360742],[70725.0,0.20516532]],[[70769.0,0.5797276],[70776.0,0.014143],[70782.0,0.014141],[70790.0,0.070701],[70797.0,0.070694]]]
["bitfinex-derivatives","BTCF0:USTF0",1770408179097,[[70798.0,0.014138],[70797.0,0.56764098],[70786.0,0.01414],[70782.0,0.2348],[70775.0,0.1418]],[[70824.0,0.07],[70825.0,0.56358709],[70834.0,0.014131],[70840.0,0.01413],[70847.0,0.070644]]]
["bitfinex-derivatives","BTCF0:USTF0",1770408223333,[[70872.0,0.014123],[70861.0,0.54587469],[70860.0,0.13947363],[70859.0,0.77888],[70847.0,0.1418]],[[70892.0,0.56389153],[70895.0,0.12],[70907.0,0.014116],[70912.0,0.014115],[70935.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770408290589,[[70751.0,0.014147],[70750.0,0.5632383],[70747.0,0.00013666],[70735.0,0.01415],[70730.0,0.014151]],[[70769.0,0.014144],[70772.0,0.54192053],[70786.0,0.014141],[70788.0,0.01414],[70796.0,0.084834]]]
["bitfinex-derivatives","BTCF0:USTF0",1770408332309,[[70657.0,0.014166],[70648.0,0.58188735],[70641.0,0.01429225],[70638.0,0.01417],[70637.0,0.84252]],[[70677.0,0.014162],[70686.0,0.44862223],[70689.0,0.01416],[70701.0,0.014158],[70703.0,0.070788]]]
["bitfinex-derivatives","BTCF0:USTF0",1770408365540,[[70628.0,0.014172],[70619.0,0.0002],[70616.0,0.578215],[70615.0,0.014175],[70610.0,0.85228]],[[70653.0,0.35501457],[70654.0,0.1],[70662.0,0.014165],[70665.0,0.014165],[70674.0,0.070817]]]
["bitfinex-derivatives","BTCF0:USTF0",1770408421680,[[70591.0,0.014179],[70585.0,0.54166488],[70578.0,0.014182],[70570.0,0.14068172],[70569.0,0.014384]],[[70608.0,0.024176],[70614.0,0.34179439],[70623.0,0.014173],[70629.0,0.014172],[70646.0,0.070845]]]
["bitfinex-derivatives","BTCF0:USTF0",1770408462612,[[70511.0,0.014195],[70510.0,0.56931684],[70506.0,0.0002],[70500.0,0.014198],[70495.0,0.014199]],[[70535.0,0.37719077],[70541.0,0.01419],[70547.0,0.014189],[70554.0,0.070937],[70556.0,0.014187]]]
["bitfinex-derivatives","BTCF0:USTF0",1770408517059,[[70442.0,0.21306995],[70439.0,0.16385222],[70434.0,0.20856528],[70428.0,0.014212],[70425.0,0.2776408]],[[70482.0,0.56637227],[70498.0,0.1],[70508.0,0.070984],[70525.0,0.070967],[70551.0,0.42047497]]]
["bitfinex-derivatives","BTCF0:USTF0",1770408536969,[[70485.0,0.9088],[70479.0,0.5554895],[70475.0,0.014203],[70470.0,0.2130237],[70463.0,0.014405]],[[70516.0,0.56637227],[70525.0,0.014193],[70527.0,0.1],[70538.0,0.070953],[70546.0,0.070945]]]
["bitfinex-derivatives","BTCF0:USTF0",1770408604926,[[70510.0,0.014196],[70503.0,0.52531474],[70498.0,0.014198],[70493.0,0.014199],[70491.0,0.11199861]],[[70527.0,0.014192],[70530.0,0.05],[70536.0,0.53052205],[70542.0,0.014189],[70552.0,0.014187]]]
["bitfinex-derivatives","BTCF0:USTF0",1770408676886,[[70599.0,0.56996299],[70585.0,0.014181],[70580.0,0.14079528],[70578.0,0.014182],[70570.0,0.07092]],[[70620.0,0.014174],[70626.0,0.48208288],[70627.0,0.07],[70640.0,0.01417],[70647.0,0.070844]]]
["bitfinex-derivatives","BTCF0:USTF0",1770408709296,[[70510.0,0.58092378],[70506.0,0.014197],[70495.0,0.931519],[70489.0,0.01432057],[70488.0,0.11199861]],[[70524.0,0.014193],[70534.0,0.48299648],[70537.0,0.014191],[70542.0,0.014189],[70551.0,0.07094]]]
["bitfinex-derivatives","BTCF0:USTF0",1770408775338,[[70511.0,0.014196],[70504.0,0.52599956],[70501.0,0.91744],[70499.0,0.12574152],[70495.0,0.16753216]],[[70530.0,0.49760248],[70537.0,0.114191],[70542.0,0.014189],[70549.0,0.014188],[70553.0,0.070939]]]
["bitfinex-derivatives","BTCF0:USTF0",1770408794654,[[70520.0,0.5824455],[70519.0,0.91772],[70506.0,0.014196],[70492.0,0.014199],[70480.0,0.35295133]],[[70540.0,0.01419],[70542.0,0.1],[70549.0,0.014188],[70550.0,0.53493544],[70556.0,0.014187]]]
["bitfinex-derivatives","BTCF0:USTF0",1770408862194,[[70492.0,0.5401353],[70491.0,0.0142],[70490.0,0.14120522],[70478.0,0.932602],[70476.0,0.1836273]],[[70523.0,0.56560506],[70527.0,0.11],[70538.0,0.01419],[70543.0,0.014189],[70554.0,0.085124]]]
["bitfinex-derivatives","BTCF0:USTF0",1770408875708,[[70495.0,0.5401353],[70482.0,0.014201],[70474.0,0.91804],[70473.0,0.1126123],[70471.0,0.014204]],[[70524.0,0.67560506],[70529.0,0.014192],[70532.0,0.014192],[70547.0,0.4224025],[70565.0,0.70082342]]]
["bitfinex-derivatives","BTCF0:USTF0",1770408914856,[[70526.0,0.57899839],[70516.0,0.015194],[70513.0,0.11190435],[70510.0,0.30836351],[70503.0,0.29578536]],[[70549.0,0.6918405],[70567.0,0.014185],[70569.0,0.4224025],[70574.0,0.014183]]]
["bitfinex-derivatives","BTCF0:USTF0",1770409000420,[[70357.0,0.014227],[70350.0,1.07432568]],[[70422.0,0.07107]]]
["bitfinex-derivatives","BTCF0:USTF0",1770409023032,[[70331.0,0.014232],[70325.0,0.54422478],[70319.0,0.014234],[70313.0,0.014235],[70304.0,0.071189]],[[70351.0,0.014228],[70361.0,0.53856116],[70368.0,0.014225],[70371.0,0.014224],[70378.0,0.071114]]]
["bitfinex-derivatives","BTCF0:USTF0",1770409048450,[[70353.0,0.59034536],[70336.0,0.014229],[70330.0,0.14161518],[70327.0,0.92052],[70326.0,0.38297791]],[[70377.0,0.014221],[70386.0,0.56260459],[70398.0,0.014217],[70404.0,0.071081],[70410.0,0.014215]]]
["bitfinex-derivatives","BTCF0:USTF0",1770409099679,[[70405.0,0.014215],[70402.0,0.56158107],[70388.0,0.014219],[70387.0,0.11232958],[70385.0,0.01422]],[[70431.0,0.55136515],[70439.0,0.11],[70445.0,0.014208],[70455.0,0.07103],[70456.0,0.014205]]]
["bitfinex-derivatives","BTCF0:USTF0",1770409141726,[[70438.0,0.014209],[70425.0,0.55009716],[70423.0,0.014212],[70416.0,0.014213],[70405.0,0.11232958]],[[70460.0,0.66918636],[70462.0,0.014204],[70477.0,0.014201],[70484.0,0.0142],[70488.0,0.070997]]]
["bitfinex-derivatives","BTCF0:USTF0",1770409193137,[[70448.0,0.001],[70442.0,0.014208],[70430.0,0.57396603],[70427.0,0.014211],[70423.0,0.014212]],[[70459.0,0.014205],[70465.0,0.53329871],[70473.0,0.014202],[70479.0,0.014201],[70487.0,0.014199]]]
["bitfinex-derivatives","BTCF0:USTF0",1770409235781,[[70539.0,0.014188],[70532.0,0.53327935],[70525.0,0.014191],[70518.0,0.014193],[70517.0,0.11312711]],[[70554.0,0.014186],[70563.0,0.54402569],[70567.0,0.014183],[70568.0,0.0002],[70578.0,0.014181]]]
["bitfinex-derivatives","BTCF0:USTF0",1770409278910,[[70544.0,0.5582573],[70529.0,0.01419],[70527.0,0.11312711],[70523.0,0.16885659],[70520.0,0.14070051]],[[70575.0,0.64854128],[70591.0,0.00014503],[70595.0,0.071089]]]
["bitfinex-derivatives","BTCF0:USTF0",1770409320033,[[70482.0,0.53758204],[70476.0,0.014201],[70464.0,0.07102],[70462.0,0.11312711],[70460.0,0.14110525]],[[70524.0,0.5589681],[70533.0,0.01439],[70535.0,0.4224025],[70537.0,0.70082342],[70539.0,0.014189]]]
["bitfinex-derivatives","BTCF0:USTF0",1770409366366,[[70498.0,0.54498826],[70497.0,0.014197],[70487.0,0.014199],[70480.0,0.14110525],[70478.0,0.071006]],[[70530.0,0.53380043],[70534.0,0.4365925],[70539.0,0.014189],[70541.0,0.0002],[70555.0,0.014185]]]
["bitfinex-derivatives","BTCF0:USTF0",1770409413608,[[70653.0,0.014166],[70652.0,0.54431197],[70634.0,0.014169],[70630.0,0.14083954],[70625.0,0.014171]],[[70668.0,0.014163],[70678.0,0.0002],[70685.0,0.54283433],[70686.0,0.014159],[70688.0,0.014159]]]
["bitfinex-derivatives","BTCF0:USTF0",1770409459143,[[70696.0,0.55531816],[70689.0,0.014158],[70681.0,0.01416],[70676.0,0.11177063],[70673.0,0.16579874]],[[70731.0,0.66368811],[70737.0,0.014149],[70747.0,0.4224025],[70748.0,0.084883],[70756.0,0.070727]]]
["bitfinex-derivatives","BTCF0:USTF0",1770409485863,[[70613.0,0.57520503],[70612.0,0.014174],[70611.0,0.91577656],[70604.0,0.014175],[70601.0,0.11160815]],[[70649.0,0.014167],[70650.0,0.68829232],[70657.0,0.014165],[70664.0,0.014164],[70668.0,0.070815]]]
["bitfinex-derivatives","BTCF0:USTF0",1770409539502,[[70541.0,0.56754223],[70538.0,0.014189],[70520.0,0.014192],[70519.0,0.0002],[70518.0,0.11188689]],[[70555.0,0.014185],[70567.0,0.57460442],[70570.0,0.014182],[70575.0,0.014181],[70586.0,0.085077]]]
["bitfinex-derivatives","BTCF0:USTF0",1770409595127,[[70469.0,0.014202],[70466.0,0.5749839],[70456.0,0.014205],[70452.0,0.32513642],[70451.0,0.91784]],[[70489.0,0.014199],[70497.0,0.55484129],[70504.0,0.014196],[70508.0,0.014195],[70514.0,0.07097]]]
["bitfinex-derivatives","BTCF0:USTF0",1770409638560,[[70568.0,0.014183],[70565.0,0.54212216],[70557.0,0.014185],[70555.0,0.00010431],[70550.0,0.33873152]],[[70586.0,0.014179],[70596.0,0.54792235],[70599.0,0.014177],[70605.0,0.014175],[70612.0,0.070871]]]
["bitfinex-derivatives","BTCF0:USTF0",1770409650564,[[70578.0,0.014181],[70568.0,0.54212216],[70559.0,0.11188689],[70556.0,0.930945],[70555.0,0.16632328]],[[70596.0,0.134177],[70600.0,0.54792235],[70606.0,0.014175],[70611.0,0.014174],[70620.0,0.014172]]]
["bitfinex-derivatives","BTCF0:USTF0",1770409713907,[[70651.0,0.014166],[70641.0,0.56358697],[70640.0,0.014168],[70633.0,0.014169],[70630.0,0.14053742]],[[70670.0,0.014162],[70671.0,0.53063339],[70686.0,0.014159],[70692.0,0.014158],[70699.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770409772245,[[70654.0,0.014165],[70653.0,0.5731651],[70644.0,0.91584],[70642.0,0.014168],[70641.0,0.1113094]],[[70670.0,0.014162],[70677.0,0.5514352],[70681.0,0.01416],[70686.0,0.014159],[70693.0,0.014158]]]
["bitfinex-derivatives","BTCF0:USTF0",1770409792861,[[70606.0,0.014175],[70598.0,0.53882289],[70590.0,0.014178],[70588.0,0.91588],[70585.0,0.014179]],[[70625.0,0.014171],[70629.0,0.54409514],[70635.0,0.014169],[70642.0,0.014168],[70676.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770409826702,[[70591.0,0.014178],[70588.0,0.56821503],[70579.0,0.01418],[70578.0,0.11230486],[70575.0,0.16621897]],[[70613.0,0.014174],[70615.0,0.68463058],[70624.0,0.014171],[70631.0,0.01417],[70637.0,0.014169]]]
["bitfinex-derivatives","BTCF0:USTF0",1770409874129,[[70592.0,0.59751133],[70580.0,0.1405276],[70577.0,0.014181],[70573.0,0.11230486],[70566.0,0.28219548]],[[70606.0,0.014175],[70619.0,0.014173],[70624.0,0.014172],[70634.0,0.01417],[70635.0,0.070849]]]
["bitfinex-derivatives","BTCF0:USTF0",1770409928259,[[70589.0,0.014178],[70585.0,0.57557053],[70580.0,0.01418],[70574.0,0.11212998],[70570.0,0.32341575]],[[70615.0,0.56134797],[70618.0,0.014173],[70622.0,0.1],[70624.0,0.014172],[70631.0,0.01417]]]
["bitfinex-derivatives","BTCF0:USTF0",1770409978605,[[70663.0,0.014164],[70655.0,0.57880902],[70648.0,0.014167],[70643.0,0.11212998],[70637.0,0.22544748]],[[70686.0,0.57947517],[70690.0,0.014158],[70706.0,0.4224025],[70707.0,0.014155],[70711.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770410034849,[[70613.0,0.46629199],[70600.0,0.014176],[70598.0,0.21262162],[70595.0,0.16870615],[70582.0,0.142]],[[70639.0,0.40939848],[70642.0,0.014168],[70653.0,0.014166],[70657.0,0.070826],[70678.0,0.070806]]]
["bitfinex-derivatives","BTCF0:USTF0",1770410065078,[[70683.0,0.01416],[70682.0,0.001],[70663.0,0.6134868],[70656.0,0.070826],[70650.0,0.15387861]],[[70713.0,0.66627246],[70723.0,0.014152],[70731.0,0.91432],[70758.0,0.014145],[70782.0,0.070702]]]
["bitfinex-derivatives","BTCF0:USTF0",1770410117516,[[70858.0,0.54224761],[70850.0,0.13945282],[70839.0,0.084772],[70827.0,0.014131],[70770.0,1.20013097]],[[70888.0,0.014319],[70907.0,0.47575368],[70911.0,0.014114],[70917.0,0.070567],[70920.0,0.014112]]]
["bitfinex-derivatives","BTCF0:USTF0",1770410149439,[[70919.0,0.11066294]],[[71013.0,0.57274246],[71014.0,0.014094],[71019.0,0.0102],[71026.0,0.070458],[71056.0,0.6987391]]]
["bitfinex-derivatives","BTCF0:USTF0",1770410184849,[[70933.0,0.30234481],[70932.0,0.54981695],[70920.0,0.13905903],[70914.0,0.014113],[70913.0,0.56648558]],[[70971.0,0.014102],[70980.0,0.070505],[70984.0,0.0141],[70998.0,0.014097],[71189.0,1.38624438]]]
["bitfinex-derivatives","BTCF0:USTF0",1770410237389,[[70861.0,0.53431946],[70854.0,0.014125],[70847.0,0.11072557],[70845.0,0.16683744],[70844.0,0.0002]],[[70878.0,0.014121],[70880.0,0.00014038],[70895.0,0.014117],[70897.0,0.54994662],[70902.0,0.070582]]]
["bitfinex-derivatives","BTCF0:USTF0",1770410276809,[[70766.0,0.0002],[70756.0,0.11213969],[70753.0,0.16683744],[70750.0,0.20591525],[70748.0,0.014147]],[[70789.0,0.56415084],[70793.0,0.12],[70803.0,0.084817],[70816.0,0.070667]]]
["bitfinex-derivatives","BTCF0:USTF0",1770410327730,[[70484.0,0.0142],[70477.0,0.0002],[70476.0,0.014201],[70469.0,0.014203],[70468.0,0.071016]],[[70512.0,0.00011711],[70513.0,0.58333333],[70514.0,0.014194],[70527.0,0.014191],[70533.0,0.01419]]]
["bitfinex-derivatives","BTCF0:USTF0",1770410365243,[[70431.0,0.56414602],[70423.0,0.11251829],[70420.0,0.014212],[70419.0,0.0002],[70418.0,0.16877744]],[[70465.0,0.61011126],[70475.0,0.014202],[70480.0,0.0142],[70485.0,0.014199],[70489.0,0.070996]]]
["bitfinex-derivatives","BTCF0:USTF0",1770410399063,[[70464.0,0.014204],[70455.0,0.53073664],[70452.0,0.014206],[70443.0,0.32561086],[70442.0,0.071042]],[[70479.0,0.014201],[70491.0,0.014198],[70492.0,0.54206748],[70494.0,0.014198],[70505.0,0.014196]]]
["bitfinex-derivatives","BTCF0:USTF0",1770410445401,[[70308.0,0.55673762],[70304.0,0.014236],[70299.0,0.9194],[70288.0,0.0002],[70287.0,0.014239]],[[70322.0,0.00013164],[70327.0,0.014231],[70340.0,0.57444963],[70341.0,0.014229],[70349.0,0.085364]]]
["bitfinex-derivatives","BTCF0:USTF0",1770410476623,[[70441.0,0.54623909],[70433.0,0.9192],[70420.0,0.014212],[70415.0,0.071069],[70404.0,0.014216]],[[70479.0,0.54373287],[70487.0,0.085197],[70488.0,0.12],[70493.0,0.014198],[70501.0,0.014196]]]
["bitfinex-derivatives","BTCF0:USTF0",1770410537963,[[70368.0,0.014223],[70364.0,0.54866807],[70352.0,0.21336245],[70348.0,0.81872],[70347.0,0.18185632]],[[70392.0,0.68407609],[70411.0,0.014214],[70414.0,0.071071],[70415.0,0.014214],[70467.0,0.62480162]]]
["bitfinex-derivatives","BTCF0:USTF0",1770410549768,[[70338.0,0.014229],[70330.0,0.54866807],[70317.0,0.16762932],[70316.0,0.21335383],[70314.0,0.2116096]],[[70360.0,0.56985809],[70363.0,0.014224],[70381.0,0.01422],[70384.0,0.071102],[70392.0,0.014218]]]
["bitfinex-derivatives","BTCF0:USTF0",1770410624730,[[70177.0,0.5954987],[70164.0,0.014264],[70152.0,0.11340478],[70148.0,0.16762932],[70144.0,0.42503608]],[[70212.0,0.071275],[70213.0,0.014254],[70214.0,0.69294203],[70223.0,0.014252],[70254.0,0.42146296]]]
["bitfinex-derivatives","BTCF0:USTF0",1770410680454,[[70262.0,0.014244],[70258.0,0.55218111],[70249.0,0.32611517],[70248.0,0.014247],[70246.0,0.16862615]],[[70276.0,0.014242],[70286.0,0.57893364],[70292.0,0.014238],[70295.0,0.014238],[70304.0,0.014236]]]
["bitfinex-derivatives","BTCF0:USTF0",1770410711565,[[70300.0,0.014237],[70287.0,0.014239],[70286.0,0.56803545],[70278.0,0.014241],[70275.0,0.11318629]],[[70316.0,0.014234],[70319.0,0.56689355],[70330.0,0.014231],[70334.0,0.01423],[70342.0,0.014228]]]
["bitfinex-derivatives","BTCF0:USTF0",1770410736583,[[70268.0,0.014243],[70255.0,0.594133],[70246.0,0.014248],[70244.0,0.11318629],[70243.0,0.21368785]],[[70285.0,0.56407938],[70289.0,0.014239],[70301.0,0.014237],[70310.0,0.085411],[70328.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770410792719,[[70239.0,0.014249],[70237.0,0.53898007],[70221.0,0.014253],[70220.0,0.1420184],[70219.0,0.32702662]],[[70260.0,0.014245],[70268.0,0.56712604],[70278.0,0.014241],[70282.0,0.01424],[70283.0,0.071204]]]
["bitfinex-derivatives","BTCF0:USTF0",1770410832141,[[70321.0,0.56545222],[70310.0,0.25498908],[70309.0,0.21347881]],[[70361.0,0.66236675],[70366.0,0.014224],[70373.0,0.014222]]]
["bitfinex-derivatives","BTCF0:USTF0",1770410890900,[[70306.0,0.014235],[70301.0,0.54130436],[70287.0,0.11297068],[70286.0,0.014239],[70285.0,0.0712]],[[70328.0,0.014231],[70331.0,0.57707319],[70350.0,0.014227],[70352.0,0.071134],[70354.0,0.014226]]]
["bitfinex-derivatives","BTCF0:USTF0",1770410937227,[[70301.0,0.014236],[70297.0,0.57430748],[70289.0,0.12752805],[70284.0,0.16862615],[70280.0,0.15593034]],[[70319.0,0.014233],[70325.0,0.57908743],[70332.0,0.01423],[70337.0,0.014229],[70349.0,0.071137]]]
["bitfinex-derivatives","BTCF0:USTF0",1770410988656,[[70404.0,0.014216],[70399.0,0.57881216],[70388.0,0.014219],[70383.0,0.38187297],[70382.0,0.071103]],[[70427.0,0.014211],[70428.0,0.57622751],[70436.0,0.0002],[70441.0,0.014208],[70451.0,0.071033]]]
["bitfinex-derivatives","BTCF0:USTF0",1770411058991,[[70544.0,0.014187],[70542.0,0.55523424],[70530.0,0.14108988],[70523.0,0.014192],[70504.0,0.2128905]],[[70563.0,0.0002],[70578.0,0.55135367],[70583.0,0.01418],[70590.0,0.014178],[70597.0,0.070887]]]
["bitfinex-derivatives","BTCF0:USTF0",1770411089613,[[70514.0,0.565086],[70513.0,0.11302255],[70510.0,0.16879535],[70507.0,0.21161278]],[[70539.0,0.014189],[70540.0,0.0002],[70552.0,0.014186],[70556.0,0.014185],[70660.0,1.38549224]]]
["bitfinex-derivatives","BTCF0:USTF0",1770411140254,[[70588.0,0.014179],[70580.0,0.55989452],[70577.0,0.11302255],[70573.0,0.16879535],[70571.0,0.014182]],[[70607.0,0.014175],[70611.0,0.0002],[70612.0,0.55718057],[70623.0,0.014172],[70640.0,0.42125146]]]
["bitfinex-derivatives","BTCF0:USTF0",1770411185781,[[70462.0,0.014204],[70461.0,0.55733693],[70460.0,0.14080826],[70447.0,0.014207],[70441.0,0.071043]],[[70485.0,0.0142],[70491.0,0.55525138],[70502.0,0.014196],[70510.0,0.014194],[70512.0,0.070973]]]
["bitfinex-derivatives","BTCF0:USTF0",1770411215991,[[70505.0,0.014195],[70501.0,0.56249294],[70488.0,0.014199],[70482.0,0.0142],[70481.0,0.11215332]],[[70526.0,0.014191],[70534.0,0.57313231],[70547.0,0.014187],[70550.0,0.070934],[70563.0,0.42125146]]]
["bitfinex-derivatives","BTCF0:USTF0",1770411274930,[[70439.0,0.53266714],[70436.0,0.16952353],[70434.0,0.21316388],[70433.0,0.01421],[70432.0,0.21190441]],[[70465.0,0.014204],[70476.0,0.56812023],[70481.0,0.0142],[70484.0,0.1],[70487.0,0.014199]]]
["bitfinex-derivatives","BTCF0:USTF0",1770411324376,[[70369.0,0.014223],[70360.0,0.55136779],[70353.0,0.12715882],[70350.0,0.31074306],[70340.0,0.0002]],[[70386.0,0.01422],[70392.0,0.57807219],[70394.0,0.12],[70403.0,0.014216],[70413.0,0.071072]]]
["bitfinex-derivatives","BTCF0:USTF0",1770411369800,[[70252.0,0.56691174],[70249.0,0.014246],[70240.0,0.14157103],[70234.0,0.0002],[70231.0,0.014249]],[[70267.0,0.014242],[70279.0,0.66559181],[70280.0,0.014239],[70292.0,0.014237],[70298.0,0.071181]]]
["bitfinex-derivatives","BTCF0:USTF0",1770411403615,[[70094.0,0.57873978],[70075.0,0.0002],[70073.0,0.071408],[70061.0,0.014284],[70060.0,0.14256756]],[[70117.0,0.014273],[70119.0,0.00013704],[70120.0,0.11],[70129.0,0.53225572],[70141.0,0.085609]]]
["bitfinex-derivatives","BTCF0:USTF0",1770411448045,[[70054.0,0.56214582],[70053.0,0.014285],[70046.0,0.0002],[70043.0,0.11215199],[70040.0,0.14239071]],[[70090.0,0.55932758],[70099.0,0.014276],[70101.0,0.071382],[70107.0,0.014275],[70109.0,0.60988]]]
["bitfinex-derivatives","BTCF0:USTF0",1770411500685,[[70174.0,0.54678567],[70163.0,0.014263],[70160.0,0.14282899],[70158.0,0.071323]],[[70204.0,0.014255],[70211.0,0.66945503],[70214.0,0.0002],[70219.0,0.014252],[70230.0,0.071251]]]
["bitfinex-derivatives","BTCF0:USTF0",1770411527612,[[70119.0,0.56182462],[70117.0,0.014272],[70100.0,0.014276],[70093.0,0.014277],[70092.0,0.07139]],[[70139.0,0.014268],[70152.0,0.54725044],[70163.0,0.085581],[70168.0,0.014262],[70170.0,0.42125146]]]
["bitfinex-derivatives","BTCF0:USTF0",1770411591365,[[70053.0,0.53810357],[70052.0,0.014286],[70048.0,0.071435],[70044.0,0.014287],[70040.0,0.14252113]],[[70097.0,0.014277],[70098.0,0.64334552],[70118.0,0.014272],[70122.0,0.014472],[70123.0,0.071359]]]
["bitfinex-derivatives","BTCF0:USTF0",1770411627087,[[70061.0,0.014284],[70060.0,0.14252113],[70055.0,0.54401242],[70042.0,0.07144],[70030.0,0.16787676]],[[70095.0,0.014277],[70110.0,0.58285981],[70119.0,0.085635],[70130.0,0.01427],[70141.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770411661117,[[70118.0,0.52673821],[70107.0,0.014274]],[[70150.0,0.014266],[70157.0,0.54261037],[70170.0,0.071311],[70171.0,0.014262],[70181.0,0.87456]]]
["bitfinex-derivatives","BTCF0:USTF0",1770411677022,[[70107.0,0.014274],[70091.0,0.57439279],[70087.0,0.085674],[70086.0,0.11173675],[70082.0,0.16787676]],[[70128.0,0.53507559],[70133.0,0.014269],[70151.0,0.014266],[70156.0,0.071326],[70158.0,0.83112]]]
["bitfinex-derivatives","BTCF0:USTF0",1770411729389,[[70202.0,0.00010346],[70195.0,0.57167049],[70191.0,0.11235828],[70188.0,0.21392826],[70183.0,0.21118785]],[[70226.0,0.67131466],[70247.0,0.014246],[70255.0,0.014245],[70280.0,0.42125146],[70294.0,0.55378462]]]
["bitfinex-derivatives","BTCF0:USTF0",1770411758207,[[70142.0,0.014267],[70130.0,0.57834981],[70124.0,0.014271],[70120.0,0.014272],[70115.0,0.11235828]],[[70162.0,0.5257953],[70165.0,0.014263],[70183.0,0.0002],[70185.0,0.014259],[70199.0,0.014256]]]
["bitfinex-derivatives","BTCF0:USTF0",1770411820231,[[70091.0,0.014278],[70084.0,0.57751119],[70075.0,0.014281],[70072.0,0.1135424],[70069.0,0.16895028]],[[70109.0,0.03012909],[70117.0,0.014273],[70119.0,0.56020963],[70142.0,0.0002],[70145.0,0.071337]]]
["bitfinex-derivatives","BTCF0:USTF0",1770411851255,[[70162.0,0.54297143],[70149.0,0.11293042],[70146.0,0.16895028],[70144.0,0.21387226],[70143.0,0.21187866]],[[70195.0,0.0002],[70205.0,0.5286678],[70230.0,0.01425],[70232.0,0.42125146],[70250.0,0.70161738]]]
["bitfinex-derivatives","BTCF0:USTF0",1770411887178,[[70166.0,0.014263],[70165.0,0.00017076],[70154.0,0.5647983],[70153.0,0.11349038],[70150.0,0.18321628]],[[70196.0,0.52845053],[70207.0,0.014254],[70208.0,0.11],[70214.0,0.014253],[70218.0,0.071263]]]
["bitfinex-derivatives","BTCF0:USTF0",1770411917995,[[70090.0,0.00011494],[70085.0,0.58023301],[70073.0,0.014281],[70071.0,0.11287111],[70067.0,0.16895028]],[[70112.0,4.977e-05],[70121.0,0.52612444],[70128.0,0.01427],[70134.0,0.014269],[70136.0,0.071346]]]
["bitfinex-derivatives","BTCF0:USTF0",1770411978430,[[69983.0,0.0143],[69977.0,0.00018244],[69970.0,0.67110949],[69961.0,0.014304],[69958.0,0.071526]],[[70013.0,0.65446654],[70021.0,0.014292],[70031.0,0.01429],[70033.0,0.07145],[70091.0,0.42125146]]]
["bitfinex-derivatives","BTCF0:USTF0",1770412040162,[[69984.0,0.57661378],[69966.0,0.014303],[69965.0,0.11365697],[69962.0,0.21440315],[69961.0,0.17058194]],[[70002.0,0.014296],[70013.0,0.014294],[70016.0,0.54896322],[70023.0,0.014292],[70032.0,0.071452]]]
["bitfinex-derivatives","BTCF0:USTF0",1770412073785,[[69875.0,0.56713506],[69874.0,0.014322],[69870.0,0.92552],[69866.0,0.071621],[69860.0,0.14312951]],[[69922.0,0.46997441],[69936.0,0.01431],[69940.0,0.14312951],[69943.0,0.071543],[69959.0,0.014305]]]
["bitfinex-derivatives","BTCF0:USTF0",1770412117527,[[70005.0,0.57124254],[69999.0,0.08197],[69987.0,0.014299]],[[70028.0,0.014291],[70036.0,0.47533615],[70042.0,0.014288],[70047.0,0.014287],[70049.0,0.071434]]]
["bitfinex-derivatives","BTCF0:USTF0",1770412180578,[[70014.0,0.55530843],[70010.0,0.11409567],[70008.0,0.08187],[70007.0,0.17069746],[70003.0,0.22766783]],[[70038.0,0.36611394],[70039.0,0.121],[70047.0,0.014287],[70050.0,0.071434],[70054.0,0.014286]]]
["bitfinex-derivatives","BTCF0:USTF0",1770412219111,[[70060.0,0.53712564],[70056.0,0.014285],[70034.0,0.071448],[70033.0,0.014289],[70029.0,0.01429]],[[70075.0,0.014281],[70084.0,0.52723196],[70097.0,0.014277],[70101.0,0.071381],[70111.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770412283642,[[70061.0,0.014284],[70060.0,0.14242487]],[[70112.0,0.014274],[70113.0,0.55247373],[70121.0,0.014272],[70123.0,0.071359],[70125.0,0.42125146]]]
["bitfinex-derivatives","BTCF0:USTF0",1770412364191,[[69999.0,0.52678446],[69997.0,0.014298],[69984.0,0.014301],[69980.0,0.14264697],[69979.0,0.014302]],[[70012.0,0.014295],[70022.0,0.57295052],[70025.0,0.014293],[70039.0,0.071452],[70042.0,0.014289]]]
["bitfinex-derivatives","BTCF0:USTF0",1770412402121,[[70016.0,0.54130126],[70012.0,0.014295],[69995.0,0.11307861],[69991.0,0.17084762],[69989.0,0.071501]],[[70039.0,0.01429],[70043.0,0.69882611],[70063.0,0.071427],[70071.0,0.014283],[70076.0,0.42125146]]]
["bitfinex-derivatives","BTCF0:USTF0",1770412453060,[[70018.0,0.014294],[70016.0,0.55109177],[70001.0,0.014297],[69999.0,0.11381073],[69995.0,0.18514662]],[[70038.0,0.65122409],[70052.0,0.014287],[70058.0,0.014286],[70060.0,0.071431],[70081.0,0.42125146]]]
["bitfinex-derivatives","BTCF0:USTF0",1770412488458,[[70031.0,0.014291],[70030.0,0.58178846],[70017.0,0.11343633],[70015.0,0.21431491],[70000.0,0.3801]],[[70051.0,0.57696984],[70052.0,0.014287],[70066.0,0.014284],[70072.0,0.014283],[70077.0,0.071413]]]
["bitfinex-derivatives","BTCF0:USTF0",1770412507877,[[69993.0,0.014299],[69980.0,0.57853122],[69979.0,0.014302],[69973.0,0.014303],[69970.0,0.14297344]],[[70035.0,0.071456]]]
["bitfinex-derivatives","BTCF0:USTF0",1770412596243,[[70035.0,0.56488296],[70028.0,0.014292],[70024.0,0.11382882],[70022.0,0.014293],[70021.0,0.21439895]],[[70057.0,0.05535109],[70062.0,0.014285],[70073.0,0.014283],[70079.0,0.0002],[70083.0,0.014281]]]
["bitfinex-derivatives","BTCF0:USTF0",1770412612951,[[70011.0,0.57385213],[70003.0,0.11382882],[70000.0,0.35730163],[69999.0,0.1704962],[69974.0,0.42565103]],[[70030.0,0.01429],[70034.0,0.0713256],[70042.0,0.014288],[70074.0,0.014281],[70092.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770412657773,[[70014.0,0.014293],[70008.0,0.56213123],[70000.0,0.014296],[69993.0,0.014298],[69990.0,0.14271126]],[[70042.0,0.07859637],[70045.0,0.014287],[70061.0,0.085706],[70062.0,0.42125146],[70063.0,0.014284]]]
["bitfinex-derivatives","BTCF0:USTF0",1770412728122,[[70188.0,0.54529475],[70164.0,0.014264],[70163.0,0.071324],[70160.0,0.14246981],[70155.0,0.11285333]],[[70222.0,0.53962165],[70224.0,0.91656],[70226.0,0.0002],[70230.0,0.085508],[70277.0,0.49246146]]]
["bitfinex-derivatives","BTCF0:USTF0",1770412752156,[[70148.0,0.55243916],[70137.0,0.12712333],[70133.0,0.16881992],[70128.0,0.2272564],[70111.0,0.49448493]],[[70165.0,0.014264],[70171.0,0.0001346],[70177.0,0.014262],[70181.0,0.54039004],[70195.0,0.014258]]]
["bitfinex-derivatives","BTCF0:USTF0",1770412817603,[[70259.0,0.58156564],[70257.0,0.014244],[70245.0,0.32686774],[70210.0,1.80986524]],[[70281.0,0.014239],[70291.0,0.56462438],[70292.0,0.0002],[70305.0,0.071174],[70314.0,0.014233]]]
["bitfinex-derivatives","BTCF0:USTF0",1770412842115,[[70237.0,0.55703566],[70234.0,0.014249],[70229.0,0.00010383],[70223.0,0.16881992],[70221.0,0.3246]],[[70255.0,0.014244],[70268.0,0.55861566],[70270.0,0.014241],[70278.0,0.01424],[70292.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770412911261,[[70289.0,0.52535579],[70287.0,0.014238],[70278.0,0.11329369],[70276.0,0.16881992],[70272.0,0.21255933]],[[70313.0,0.66871055],[70318.0,0.014232],[70323.0,0.014231],[70326.0,0.0002],[70353.0,0.70161738]]]
["bitfinex-derivatives","BTCF0:USTF0",1770412959902,[[70272.0,0.55601092],[70268.0,0.014242],[70262.0,0.11376661],[70260.0,0.14176517],[70249.0,0.014246]],[[70287.0,0.014238],[70300.0,0.014235],[70301.0,0.5691628],[70304.0,0.014235],[70315.0,0.085396]]]
["bitfinex-derivatives","BTCF0:USTF0",1770413028355,[[70356.0,0.56966539],[70355.0,0.014224],[70345.0,0.16881992],[70343.0,0.014227],[70342.0,0.21255933]],[[70371.0,0.014221],[70378.0,0.55219874],[70386.0,0.014218],[70388.0,0.014218],[70394.0,0.071084]]]
["bitfinex-derivatives","BTCF0:USTF0",1770413053687,[[70287.0,0.55609673],[70278.0,0.01424],[70276.0,0.00012342],[70261.0,0.16881992],[70260.0,0.14171519]],[[70303.0,0.00012125],[70312.0,0.56860756],[70321.0,0.014231],[70326.0,0.071153],[70328.0,0.01423]]]
["bitfinex-derivatives","BTCF0:USTF0",1770413143126,[[70387.0,0.5320009],[70386.0,0.014218],[70368.0,0.38213566],[70367.0,0.014222],[70364.0,0.21255933]],[[70415.0,0.69270647],[70421.0,0.014211],[70427.0,0.42125146],[70430.0,0.071048],[70437.0,0.56799262]]]
["bitfinex-derivatives","BTCF0:USTF0",1770413190960,[[70443.0,0.55450933],[70438.0,0.014207],[70426.0,0.01421],[70425.0,1e-08],[70420.0,0.32404089]],[[70459.0,0.014203],[70467.0,0.66082231],[70471.0,0.014201],[70475.0,0.0142],[70488.0,0.07099]]]
["bitfinex-derivatives","BTCF0:USTF0",1770413224889,[[70481.0,0.55784263],[70477.0,0.00010567],[70476.0,0.0142],[70461.0,0.014203],[70459.0,0.11245761]],[[70498.0,0.014195],[70507.0,0.6737022],[70515.0,0.014192],[70522.0,0.070955],[70525.0,0.01419]]]
["bitfinex-derivatives","BTCF0:USTF0",1770413281417,[[70473.0,0.54621852],[70469.0,0.014201],[70457.0,0.11245761],[70455.0,0.21301477],[70454.0,0.014204]],[[70483.0,0.014198],[70495.0,0.014196],[70496.0,0.5437655],[70499.0,0.014195],[70512.0,0.014193]]]
["bitfinex-derivatives","BTCF0:USTF0",1770413343260,[[70471.0,0.54893121],[70463.0,0.014202],[70456.0,0.11194504],[70455.0,0.21302028],[70452.0,0.16881992]],[[70489.0,0.57286595],[70494.0,0.014196],[70499.0,0.014195],[70509.0,0.070968],[70553.0,0.70161738]]]
["bitfinex-derivatives","BTCF0:USTF0",1770413374792,[[70418.0,0.53109473],[70417.0,0.014212],[70407.0,0.11194504],[70404.0,0.16881992],[70400.0,0.21038637]],[[70444.0,0.5743508],[70447.0,0.014206],[70452.0,0.014205],[70458.0,0.014204]]]
["bitfinex-derivatives","BTCF0:USTF0",1770413466050,[[70359.0,0.49228957],[70351.0,0.014225],[70337.0,0.11292826],[70335.0,0.01453924],[70333.0,0.16957991]],[[70372.0,0.00015064],[70384.0,0.53714589],[70385.0,0.014218],[70391.0,0.014217],[70430.0,0.14125812]]]
["bitfinex-derivatives","BTCF0:USTF0",1770413518875,[[70337.0,0.39413534],[70335.0,0.00011124],[70330.0,0.014229],[70319.0,0.11292826],[70318.0,0.014232]],[[70351.0,0.114225],[70358.0,0.55441199],[70364.0,0.014222],[70372.0,0.014221],[70378.0,0.01422]]]
["bitfinex-derivatives","BTCF0:USTF0",1770413560618,[[70253.0,0.25480072],[70251.0,0.014445],[70238.0,0.014248],[70232.0,0.014249],[70229.0,0.01425]],[[70270.0,0.014242],[70279.0,0.57064484],[70287.0,0.014238],[70289.0,0.014238],[70296.0,0.071183]]]
["bitfinex-derivatives","BTCF0:USTF0",1770413573528,[[70206.0,0.0002],[70203.0,0.26624],[70195.0,0.014257],[70186.0,0.16957991],[70184.0,0.2359]],[[70216.0,0.014253],[70222.0,0.00012178],[70235.0,0.014249],[70241.0,0.014248],[70242.0,0.58333333]]]
["bitfinex-derivatives","BTCF0:USTF0",1770413686676,[[70132.0,0.014271],[70127.0,0.52813762],[70110.0,0.014275],[70104.0,0.24096391],[70101.0,0.1215]],[[70150.0,0.55971737],[70151.0,0.014267],[70168.0,0.014264],[70175.0,0.014262],[70178.0,0.07131]]]
["bitfinex-derivatives","BTCF0:USTF0",1770413700184,[[70131.0,0.52813762],[70122.0,0.014273],[70117.0,0.16957991],[70113.0,0.22520847]],[[70156.0,0.55971737],[70169.0,0.014263],[70179.0,0.42125146],[70185.0,0.071304],[70195.0,0.70161738]]]
["bitfinex-derivatives","BTCF0:USTF0",1770413771943,[[70178.0,0.014262],[70175.0,0.11358952],[70172.0,0.1215],[70171.0,0.37267991],[70169.0,0.5650623]],[[70198.0,0.53979133],[70199.0,0.014257],[70214.0,0.014254],[70220.0,0.014253],[70225.0,0.071262]]]
["bitfinex-derivatives","BTCF0:USTF0",1770413802173,[[70170.0,0.56085988],[70160.0,0.14192115],[70159.0,0.28369301],[70150.0,0.071338],[70145.0,0.56825103]],[[70193.0,0.54213526],[70194.0,0.00015053],[70197.0,0.014258],[70214.0,0.014254],[70221.0,0.014253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770413847905,[[70183.0,0.21197495],[70181.0,0.014261],[70178.0,0.58333333],[70176.0,0.28369301],[70170.0,0.35148493]],[[70203.0,0.014257],[70215.0,0.014254],[70221.0,0.014253],[70231.0,0.071256],[70233.0,0.01425]]]
["bitfinex-derivatives","BTCF0:USTF0",1770413893913,[[70193.0,0.58333333],[70188.0,0.17022104],[70185.0,0.21197495],[70178.0,0.28369301],[70176.0,0.2369]],[[70212.0,0.014255],[70226.0,0.014252],[70234.0,0.01425],[70237.0,0.07125],[70263.0,0.880456]]]
["bitfinex-derivatives","BTCF0:USTF0",1770413969282,[[70319.0,0.56091863],[70315.0,0.014234],[70314.0,0.11278325],[70311.0,0.1706883],[70308.0,0.21110772]],[[70330.0,0.014231],[70342.0,0.014228],[70343.0,0.5475016],[70344.0,0.014228],[70358.0,0.014425]]]
["bitfinex-derivatives","BTCF0:USTF0",1770414053951,[[70254.0,0.57182844],[70249.0,0.00011022],[70242.0,0.014248],[70221.0,0.42565103],[70199.0,0.071488]],[[70269.0,0.014243],[70278.0,0.56947178],[70287.0,0.01424],[70310.0,0.42579249],[70319.0,0.558556]]]
["bitfinex-derivatives","BTCF0:USTF0",1770414078268,[[70271.0,0.56709207],[70268.0,0.014243],[70260.0,0.14192845],[70257.0,0.014245],[70254.0,0.17037545]],[[70285.0,0.011],[70292.0,0.57512636],[70300.0,0.034237],[70335.0,0.01423]]]
["bitfinex-derivatives","BTCF0:USTF0",1770414147626,[[70316.0,0.57195989],[70302.0,0.1215],[70301.0,0.217337],[70300.0,0.46815607],[70292.0,0.2119315]],[[70342.0,0.72235522],[70349.0,0.014227],[70357.0,0.171129],[70374.0,0.3219],[70377.0,0.42579249]]]
["bitfinex-derivatives","BTCF0:USTF0",1770414195161,[[70299.0,0.54073246],[70294.0,0.014238],[70292.0,0.11275021],[70289.0,0.16912532],[70285.0,0.33290666]],[[70309.0,0.014235],[70319.0,0.53780706],[70321.0,0.014233],[70327.0,0.014232],[70343.0,0.42579249]]]
["bitfinex-derivatives","BTCF0:USTF0",1770414259696,[[70321.0,0.5306811],[70313.0,0.11289189],[70312.0,0.014234],[70310.0,0.16933783],[70306.0,0.21167229]],[[70338.0,0.59762334],[70352.0,0.014226],[70353.0,0.11],[70359.0,0.014225],[70375.0,0.4255902]]]
["bitfinex-derivatives","BTCF0:USTF0",1770414272216,[[70298.0,0.0101783],[70297.0,0.014237],[70280.0,0.15595134],[70274.0,0.014242],[70272.0,0.071214]],[[70314.0,0.014234],[70321.0,0.64075721],[70329.0,0.014231],[70333.0,0.01423],[70336.0,0.17115]]]
["bitfinex-derivatives","BTCF0:USTF0",1770414347661,[[70291.0,0.014239],[70282.0,0.21356572],[70279.0,0.18357883],[70276.0,0.21167229],[70274.0,0.2364]],[[70306.0,0.014236],[70309.0,0.5578467],[70321.0,0.014233],[70326.0,0.014232],[70336.0,0.4398202]]]
["bitfinex-derivatives","BTCF0:USTF0",1770414399705,[[70330.0,0.014231],[70324.0,0.36854105],[70319.0,0.21347156],[70317.0,0.16933783],[70316.0,0.014233]],[[70343.0,0.39732579],[70348.0,0.014227],[70359.0,8e-07],[70366.0,0.014224],[70375.0,0.071111]]]
["bitfinex-derivatives","BTCF0:USTF0",1770414447240,[[70309.0,0.014235],[70302.0,0.36666057],[70295.0,0.014238],[70289.0,0.250639],[70284.0,0.21349265]],[[70326.0,0.24078288],[70330.0,0.014231],[70348.0,0.014227],[70350.0,0.014227],[70364.0,0.4255902]]]
["bitfinex-derivatives","BTCF0:USTF0",1770414489661,[[70269.0,0.014243],[70264.0,0.48967793],[70260.0,0.16928735],[70259.0,0.2364],[70256.0,0.21086595]],[[70285.0,0.46073846],[70286.0,0.01424],[70300.0,0.014237],[70305.0,0.014236],[70313.0,0.4255902]]]
["bitfinex-derivatives","BTCF0:USTF0",1770414561712,[[70274.0,0.52538616],[70267.0,0.11337571],[70264.0,0.2364],[70263.0,0.16928735],[70261.0,0.1215]],[[70291.0,0.11281891],[70292.0,0.014238],[70306.0,0.014236],[70310.0,0.014235],[70322.0,0.014233]]]
["bitfinex-derivatives","BTCF0:USTF0",1770414613154,[[70379.0,0.55728427],[70377.0,0.014221],[70374.0,0.14148764],[70366.0,0.91984],[70356.0,0.014225]],[[70403.0,0.09000823],[70406.0,0.53086096],[70409.0,0.0002],[70413.0,0.014214],[70418.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1770414669804,[[70425.0,0.5419826],[70423.0,0.014212],[70411.0,0.32324348],[70408.0,0.16928735],[70407.0,0.014215]],[[70437.0,0.014209],[70446.0,0.5298223],[70449.0,0.014207],[70462.0,0.014204],[70468.0,0.4255902]]]
["bitfinex-derivatives","BTCF0:USTF0",1770414675305,[[70432.0,0.55873561],[70429.0,0.014211],[70417.0,0.12428748],[70416.0,0.21315142],[70415.0,0.2364]],[[70444.0,0.014208],[70451.0,0.5298223],[70456.0,0.014205],[70461.0,0.014204]]]
["bitfinex-derivatives","BTCF0:USTF0",1770414735349,[[70397.0,0.55489141],[70396.0,0.014217],[70384.0,0.11170754],[70383.0,0.2364],[70382.0,0.21321709]],[[70429.0,0.72486403],[70437.0,0.005],[70443.0,0.4255902],[70444.0,0.12],[70461.0,0.709317]]]
["bitfinex-derivatives","BTCF0:USTF0",1770414781388,[[70387.0,0.54579851],[70384.0,0.01422],[70376.0,0.11170754],[70374.0,0.1215],[70373.0,0.16928735]],[[70406.0,0.629843],[70421.0,0.1],[70429.0,0.4255902],[70438.0,0.5674536],[70538.0,1.418634]]]
["bitfinex-derivatives","BTCF0:USTF0",1770414878067,[[70359.0,0.50466827],[70358.0,0.014225],[70350.0,0.14137663],[70347.0,0.1263437],[70344.0,0.16928735]],[[70377.0,0.014221],[70386.0,0.46159786],[70389.0,0.014219],[70392.0,0.014218],[70402.0,0.4966742]]]
["bitfinex-derivatives","BTCF0:USTF0",1770414901985,[[70343.0,0.50466827],[70342.0,0.014228],[70340.0,0.14163716],[70326.0,0.1121167],[70318.0,0.21021883]],[[70370.0,0.57159786],[70387.0,0.014219],[70394.0,0.071091],[70414.0,0.4255902],[70446.0,0.9222194]]]
["bitfinex-derivatives","BTCF0:USTF0",1770414971119,[[70395.0,0.44095201],[70391.0,0.014218],[70390.0,0.14144975],[70380.0,0.014221],[70374.0,0.014222]],[[70412.0,0.014214],[70420.0,0.4140158],[70431.0,0.01421],[70433.0,0.01421],[70474.0,0.4255902]]]
["bitfinex-derivatives","BTCF0:USTF0",1770415004950,[[70419.0,0.43287851],[70415.0,0.014213],[70410.0,0.14144975],[70403.0,0.014216],[70402.0,0.11246766]],[[70435.0,0.50947325],[70446.0,0.014207],[70450.0,0.11],[70451.0,0.014206],[70452.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770415078009,[[70396.0,0.43780182],[70395.0,0.014217],[70384.0,0.00015277],[70381.0,0.01422],[70380.0,0.14130248]],[[70416.0,0.174213],[70421.0,0.4141401],[70431.0,0.01],[70440.0,0.014209],[70444.0,0.42439132]]]
["bitfinex-derivatives","BTCF0:USTF0",1770415104910,[[70426.0,0.39890873],[70424.0,0.014212],[70413.0,0.014214],[70410.0,0.14125097],[70408.0,0.014215]],[[70447.0,0.61167334],[70458.0,0.0002],[70462.0,0.11],[70464.0,0.014204],[70468.0,0.42439132]]]
["bitfinex-derivatives","BTCF0:USTF0",1770415179373,[[70376.0,0.41595482],[70372.0,0.014222],[70362.0,0.014224],[70360.0,0.25330771],[70357.0,0.38129622]],[[70394.0,0.014218],[70395.0,0.59452384],[70408.0,0.014215],[70410.0,0.11],[70438.0,0.42439132]]]
["bitfinex-derivatives","BTCF0:USTF0",1770415243002,[[70310.0,0.38313431],[70300.0,0.14143076],[70297.0,0.11197523],[70294.0,0.1824172],[70291.0,0.21003839]],[[70327.0,0.4663739],[70338.0,0.014229],[70342.0,0.11],[70355.0,0.49552132],[70373.0,0.70731887]]]
["bitfinex-derivatives","BTCF0:USTF0",1770415279715,[[70282.0,0.39697524],[70281.0,0.00016448],[70280.0,0.14154455],[70272.0,0.0002],[70266.0,0.11276292]],[[70310.0,0.39071157],[70316.0,0.00013475],[70318.0,0.014233],[70342.0,0.071144],[70343.0,0.42439132]]]
["bitfinex-derivatives","BTCF0:USTF0",1770415330256,[[70410.0,0.37557165],[70405.0,0.11131168],[70400.0,0.30930031],[70399.0,0.21315968],[70389.0,0.071095]],[[70449.0,0.39616368],[70450.0,0.19],[70465.0,0.19102],[70470.0,0.014203],[70486.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770415378595,[[70352.0,0.2134018],[70349.0,0.29381438],[70348.0,0.10440259],[70343.0,0.36048527],[70342.0,0.3500341]],[[70367.0,0.18],[70369.0,0.3815581],[70370.0,0.014223],[70382.0,0.11422],[70411.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770415418722,[[70461.0,0.44793304],[70457.0,0.014205],[70440.0,0.14155728],[70437.0,0.014209],[70432.0,0.071052]],[[70484.0,0.59526417],[70491.0,0.0140948],[70499.0,0.1],[70503.0,0.014196],[94010.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770415441138,[[70455.0,0.16711962],[70450.0,0.42008998]],[[70477.0,0.014201],[70493.0,0.014198]]]
["bitfinex-derivatives","BTCF0:USTF0",1770415517291,[[70571.0,0.014182],[70558.0,0.11184301],[70556.0,0.10195846],[70555.0,0.014185],[70552.0,0.16762881]],[[70589.0,0.54823043],[70608.0,0.91656],[70613.0,0.014174],[70622.0,0.014172],[70641.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770415561838,[[70602.0,0.04143335],[70601.0,0.001],[70584.0,0.23550216],[70580.0,0.01418],[70576.0,0.10996887]],[[70625.0,0.00014729],[70632.0,0.56952221],[70636.0,0.014169],[70640.0,0.14067272],[70642.0,0.070842]]]
["bitfinex-derivatives","BTCF0:USTF0",1770415612267,[[70684.0,0.014159],[70674.0,0.10996887],[70672.0,0.21238771],[70671.0,0.5453392],[70670.0,0.16809722]],[[70703.0,0.55938833],[70704.0,0.014156],[70713.0,0.00011128],[70723.0,0.014152],[70729.0,0.01415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770415612963,[[70687.0,0.014159],[70673.0,0.10996887],[70671.0,0.5595012],[70670.0,0.00014923],[70669.0,0.2354]],[[70713.0,0.00011128],[70723.0,0.014152],[70729.0,0.01415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770415666599,[[70598.0,0.52559031],[70592.0,0.014178],[70585.0,0.0002],[70582.0,0.21260903],[70581.0,0.01418]],[[70621.0,0.53836645],[70626.0,0.014171],[70632.0,0.01417],[70641.0,0.070842]]]
["bitfinex-derivatives","BTCF0:USTF0",1770415710629,[[70638.0,0.014168],[70629.0,0.58167904],[70623.0,0.014172],[70620.0,0.140657],[70616.0,0.1260073]],[[70656.0,0.57333004],[70658.0,0.014165],[70674.0,0.014161],[70681.0,0.01416],[70684.0,0.070799]]]
["bitfinex-derivatives","BTCF0:USTF0",1770415771184,[[70669.0,0.014162],[70660.0,0.5729237],[70654.0,0.014165],[70653.0,0.11112749],[70651.0,0.1215]],[[70688.0,0.52846328],[70690.0,0.014158],[70704.0,0.014156],[70711.0,0.014154],[70774.0,0.7058981]]]
["bitfinex-derivatives","BTCF0:USTF0",1770415815298,[[70659.0,0.56417265],[70658.0,0.014165],[70657.0,0.14027654],[70645.0,0.21257311],[70627.0,0.155771]],[[70679.0,0.014161],[70686.0,0.55807059],[70699.0,0.014156],[70703.0,0.014156],[70708.0,0.070776]]]
["bitfinex-derivatives","BTCF0:USTF0",1770415854019,[[70612.0,0.014174],[70599.0,0.014176],[70596.0,0.21260679],[70595.0,0.16691044],[70590.0,0.20863805]],[[70629.0,0.5505388],[70632.0,0.01417],[70649.0,0.014167],[70655.0,0.014165],[70682.0,0.42221013]]]
["bitfinex-derivatives","BTCF0:USTF0",1770415913764,[[70565.0,0.91704],[70559.0,0.54883684],[70550.0,0.014186],[70547.0,0.21275889],[70545.0,0.16906812]],[[70584.0,0.52571438],[70617.0,0.014173],[70623.0,0.43638213],[70646.0,0.7058981],[70680.0,0.070804]]]
["bitfinex-derivatives","BTCF0:USTF0",1770415984634,[[70589.0,0.014178],[70587.0,0.16893557],[70582.0,0.21618314],[70580.0,0.57910572],[70576.0,0.00017026]],[[70608.0,0.56009756],[70612.0,0.014174],[70619.0,0.07015312],[70631.0,0.01417],[70634.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1770415998333,[[70398.0,0.58333333],[70395.0,0.014217],[70375.0,0.07111],[70372.0,0.014222]],[[70429.0,0.014211],[70434.0,0.04],[70438.0,0.00016789],[70446.0,0.071039],[70449.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1770416054965,[[70460.0,0.53485062],[70446.0,0.014207],[70437.0,0.071047],[70432.0,0.1122861],[70428.0,0.16806105]],[[70492.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1770416089784,[[70444.0,0.014208],[70443.0,0.58155413],[70438.0,0.1122861],[70435.0,0.21312273],[70434.0,0.16806105]],[[70461.0,0.014204],[70468.0,0.65170921],[70476.0,0.014201],[70483.0,0.1242],[70513.0,0.56301873]]]
["bitfinex-derivatives","BTCF0:USTF0",1770416146343,[[70501.0,0.014196],[70499.0,0.58303985],[70496.0,0.11247946],[70493.0,0.16777502],[70490.0,0.014198]],[[70521.0,0.014192],[70522.0,0.80475543],[70526.0,0.0002],[70537.0,0.11],[70551.0,0.070933]]]
["bitfinex-derivatives","BTCF0:USTF0",1770416163656,[[70520.0,0.11247946],[70517.0,0.38062173],[70514.0,0.58303985],[70513.0,0.20971878],[70506.0,0.27827826]],[[70534.0,0.01419],[70536.0,0.53475543],[70548.0,0.13],[70551.0,0.0002],[70554.0,0.014186]]]
["bitfinex-derivatives","BTCF0:USTF0",1770416228197,[[70539.0,0.014188],[70533.0,0.57311148],[70532.0,0.11247946]],[[70561.0,0.014184],[70563.0,0.54258105],[70587.0,0.070897],[70592.0,0.75852],[70597.0,0.014177]]]
["bitfinex-derivatives","BTCF0:USTF0",1770416294638,[[70477.0,0.27827826],[70465.0,0.35197161]],[[70554.0,0.42221013],[70562.0,0.2358],[70569.0,1.23503263],[70604.0,0.2007],[70623.0,0.392761]]]
["bitfinex-derivatives","BTCF0:USTF0",1770416334468,[[70577.0,0.21271767],[70568.0,0.58333333],[70563.0,0.014184],[70561.0,0.00017521],[70560.0,0.005]],[[70588.0,0.17],[70595.0,0.014177],[70597.0,0.0001147],[70610.0,0.014174],[70626.0,0.070858]]]
["bitfinex-derivatives","BTCF0:USTF0",1770416351482,[[70550.0,0.2095508],[70544.0,0.58273935],[70533.0,0.01419],[70528.0,0.3246],[70527.0,0.43199006]],[[70571.0,0.00178192],[70572.0,0.014182],[70584.0,0.01418],[70587.0,0.014179],[70596.0,0.070887]]]
["bitfinex-derivatives","BTCF0:USTF0",1770416443449,[[70557.0,0.58718343],[70545.0,0.014187],[70544.0,0.11160167],[70542.0,0.21276973],[70540.0,0.16759787]],[[70567.0,0.17163054],[70573.0,0.014182],[70576.0,0.57433549],[70588.0,0.014179],[70609.0,0.014175]]]
["bitfinex-derivatives","BTCF0:USTF0",1770416487276,[[70550.0,0.014186],[70545.0,0.54528526],[70541.0,0.21282448],[70538.0,0.16759787],[70534.0,0.2237408]],[[70554.0,0.17000084],[70566.0,0.014183],[70567.0,0.55295126],[70576.0,0.014181],[70591.0,0.014178]]]
["bitfinex-derivatives","BTCF0:USTF0",1770416539324,[[70581.0,0.01418],[70575.0,0.21266062],[70572.0,0.55503384],[70571.0,0.014182]],[[70593.0,0.55471064],[70599.0,0.014177],[70612.0,0.014174],[70637.0,0.42436252],[70638.0,0.014169]]]
["bitfinex-derivatives","BTCF0:USTF0",1770416539719,[[70574.0,0.21266062],[70572.0,0.16750416],[70570.0,0.00015558],[70569.0,0.2095508],[70563.0,0.83427594]],[[70589.0,0.55471064],[70590.0,0.014178],[70593.0,0.2],[70602.0,0.014176],[70607.0,0.014175]]]
["bitfinex-derivatives","BTCF0:USTF0",1770416591366,[[70647.0,0.53532206],[70638.0,0.16723436],[70636.0,0.014169],[70634.0,0.20904296],[70632.0,0.01417]],[[70668.0,0.3210885],[70679.0,0.01416],[70696.0,0.0282518],[70703.0,0.014156],[70708.0,0.070776]]]
["bitfinex-derivatives","BTCF0:USTF0",1770416636398,[[70607.0,0.56546901],[70597.0,0.20904296],[70595.0,0.00012691],[70593.0,0.21256906],[70563.0,0.06244]],[[70629.0,0.184171],[70633.0,0.26490493],[70643.0,0.014168],[70648.0,0.00010478],[70682.0,0.43765463]]]
["bitfinex-derivatives","BTCF0:USTF0",1770416713974,[[70635.0,0.014169],[70632.0,0.44665758],[70624.0,0.21251423],[70623.0,0.20904296],[70622.0,0.58297994]],[[70651.0,0.00106017],[70655.0,0.014165],[70669.0,0.014163],[70675.0,0.014161],[70684.0,0.01416]]]
["bitfinex-derivatives","BTCF0:USTF0",1770416728981,[[70665.0,0.44665758],[70656.0,0.53331069],[70655.0,0.22320796],[70653.0,0.21251423],[70649.0,0.27949885]],[[70677.0,0.014161],[70681.0,0.417622],[70695.0,0.014157],[70701.0,0.014156],[70707.0,0.014155]]]
["bitfinex-derivatives","BTCF0:USTF0",1770416771107,[[70621.0,0.56510159],[70614.0,0.014173],[70610.0,0.00015419],[70607.0,0.16737312],[70598.0,0.21251423]],[[70638.0,0.204169],[70643.0,0.55902008],[70654.0,0.014166],[70663.0,0.014164],[70691.0,0.42329463]]]
["bitfinex-derivatives","BTCF0:USTF0",1770416821674,[[70732.0,0.16566353],[70730.0,0.01415],[70729.0,0.20700628],[70727.0,0.21217426],[70726.0,0.54870854]],[[70766.0,0.7255393],[70787.0,0.014139]]]
["bitfinex-derivatives","BTCF0:USTF0",1770416875806,[[70756.0,0.014145],[70751.0,0.52678502],[70745.0,0.16715137],[70740.0,0.20888575],[70739.0,0.21223477]],[[70773.0,0.72740634],[70786.0,0.014139],[70803.0,0.014136],[70805.0,0.0002],[70811.0,0.070673]]]
["bitfinex-derivatives","BTCF0:USTF0",1770416908534,[[70721.0,0.21226566],[70720.0,0.014152],[70716.0,0.20775265],[70714.0,0.52722418],[70710.0,0.001]],[[70747.0,0.24226997],[70762.0,0.19],[70763.0,0.014144],[70771.0,0.070713],[70785.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770416959374,[[70778.0,0.53117273],[70775.0,0.11069566],[70771.0,0.014142],[70770.0,0.1396843],[70766.0,0.014143]],[[70805.0,0.73499429],[70813.0,0.014134],[70828.0,0.014131],[70835.0,0.014129],[70839.0,0.070645]]]
["bitfinex-derivatives","BTCF0:USTF0",1770417028931,[[70946.0,0.00014272],[70944.0,0.014107],[70936.0,0.58071842],[70930.0,0.13972752]],[[70969.0,0.17444562],[70974.0,0.014102],[70989.0,0.014099],[71070.0,0.070415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770417051947,[[70850.0,0.13913446],[70839.0,0.58333333],[70823.0,0.014132],[70820.0,0.070663],[70813.0,0.014133]],[[70861.0,0.04099311],[70897.0,0.070587],[70917.0,0.014113],[70945.0,0.06224],[70980.0,0.070504]]]
["bitfinex-derivatives","BTCF0:USTF0",1770417106382,[[70840.0,0.13942467],[70831.0,0.5749193],[70829.0,0.01413],[70818.0,0.00014679]],[[70850.0,0.17013352],[70854.0,0.014126],[70863.0,0.22836996],[70880.0,0.070604],[70890.0,0.564438]]]
["bitfinex-derivatives","BTCF0:USTF0",1770417134414,[[70852.0,0.5426724],[70847.0,0.014127],[70844.0,0.11022235],[70839.0,0.16643338],[70837.0,0.21196859]],[[70866.0,0.014123],[70881.0,0.01412],[70882.0,0.56136805],[70887.0,0.014119],[70894.0,0.014118]]]
["bitfinex-derivatives","BTCF0:USTF0",1770417199280,[[70870.0,0.56621261],[70869.0,0.11028835],[70865.0,0.16643338],[70861.0,0.2117552],[70860.0,0.34611986]],[[70887.0,0.19],[70890.0,0.014118],[70898.0,0.53546269],[70900.0,0.014116],[70905.0,0.014115]]]
["bitfinex-derivatives","BTCF0:USTF0",1770417221986,[[70863.0,0.56359163],[70850.0,0.13931368],[70847.0,0.014127],[70846.0,0.16643338],[70841.0,0.20680618]],[[70889.0,0.58179762],[70899.0,0.014117],[70915.0,0.070569],[70919.0,0.20728],[70921.0,0.014112]]]
["bitfinex-derivatives","BTCF0:USTF0",1770417303544,[[70983.0,0.58682695],[70980.0,0.13893154],[70969.0,0.27705027],[70956.0,0.41628127],[70944.0,0.1413]],[[71004.0,0.75454134],[71019.0,0.014093],[71026.0,0.014091],[71039.0,0.0002],[71060.0,0.070425]]]
["bitfinex-derivatives","BTCF0:USTF0",1770417323565,[[71053.0,0.53623844],[71050.0,0.13905756],[71047.0,0.014087],[71034.0,0.2114213],[71033.0,0.20651397]],[[71074.0,0.204082],[71079.0,0.54416853],[71080.0,0.00011705],[71081.0,0.0145306],[71093.0,0.070392]]]
["bitfinex-derivatives","BTCF0:USTF0",1770417392118,[[71270.0,0.13814535],[71268.0,0.014043],[71262.0,0.57977598],[71247.0,0.08444103],[71237.0,0.014049]],[[71283.0,0.08],[71298.0,0.11],[71319.0,0.07017],[71324.0,0.014032],[71331.0,0.90872]]]
["bitfinex-derivatives","BTCF0:USTF0",1770417394920,[[71250.0,0.13814535],[71244.0,0.0002],[71218.0,0.16034491],[71214.0,0.014054],[71213.0,0.26388251]],[[71276.0,0.58333333],[71291.0,0.014039],[71303.0,0.07],[71306.0,0.90856],[71315.0,0.014034]]]
["bitfinex-derivatives","BTCF0:USTF0",1770417441861,[[71220.0,0.014053],[71213.0,0.43040584],[71206.0,0.27115249],[71205.0,0.019056],[71200.0,0.13798771]],[[71239.0,0.53449977],[71243.0,0.014049],[71257.0,0.014046],[71268.0,0.070219],[71285.0,1.01460018]]]
["bitfinex-derivatives","BTCF0:USTF0",1770417483705,[[71297.0,0.014038],[71291.0,0.56889266],[71290.0,0.13804913],[71286.0,0.16410046],[71281.0,0.20519583]],[[71323.0,0.72678077],[71346.0,0.070143],[71363.0,0.014225],[71414.0,0.41936018]]]
["bitfinex-derivatives","BTCF0:USTF0",1770417538028,[[71418.0,0.20089042],[71414.0,0.53632467],[71411.0,0.014015],[71410.0,0.13731959],[71408.0,0.26712999]],[[71455.0,0.70443012],[71456.0,0.014007],[71474.0,0.014003],[71479.0,0.852292],[71487.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770417572660,[[71229.0,0.014051],[71220.0,0.13763486],[71219.0,0.00016536],[71213.0,0.54331135],[71207.0,0.17305268]],[[71259.0,0.56168404],[71261.0,0.014045],[71262.0,0.00011212],[71285.0,0.01404],[71287.0,0.070201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770417612573,[[71283.0,0.01404],[71277.0,0.58072285],[71272.0,0.000101],[71270.0,0.13798012],[71267.0,0.19849844]],[[71312.0,0.73732948],[71329.0,0.014031],[71339.0,0.07015],[71346.0,0.014028],[71366.0,0.4315663]]]
["bitfinex-derivatives","BTCF0:USTF0",1770417672731,[[71160.0,0.014065],[71156.0,0.54692399],[71155.0,0.00012098],[71140.0,0.13808779],[71135.0,0.07055]],[[71170.0,0.00016768],[71189.0,0.5783675],[71210.0,0.014055],[71221.0,0.014053],[71242.0,0.4175423]]]
["bitfinex-derivatives","BTCF0:USTF0",1770417757202,[[71171.0,0.28720878],[71159.0,0.57977635],[71150.0,0.15250594],[71145.0,0.41526224],[71130.0,0.55368299]],[[71188.0,0.014059],[71192.0,0.01052968],[71205.0,0.014056],[71215.0,0.070272],[71219.0,0.014053]]]
["bitfinex-derivatives","BTCF0:USTF0",1770417770416,[[71210.0,0.13803254],[71203.0,0.00016917],[71200.0,0.27253068],[71199.0,0.014057],[71197.0,0.58333333]],[[71223.0,0.014052],[71242.0,0.014049],[71246.0,0.014048],[71254.0,0.070233],[71291.0,0.070196]]]
["bitfinex-derivatives","BTCF0:USTF0",1770417837546,[[71306.0,0.55095256],[71303.0,0.10878341],[71301.0,0.00010894],[71300.0,0.3013653],[71296.0,0.20438292]],[[71338.0,0.18403],[71350.0,0.54237329],[71358.0,0.014026],[71378.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770417880985,[[71155.0,0.56193104],[71150.0,0.00012725],[71138.0,0.014069],[71131.0,0.01427],[71120.0,0.27259088]],[[71178.0,0.17],[71180.0,0.014061],[71193.0,0.55129771],[71194.0,0.00014326],[71197.0,0.014058]]]
["bitfinex-derivatives","BTCF0:USTF0",1770417928110,[[71128.0,0.014071],[71120.0,0.13822919],[71119.0,0.54212435],[71118.0,0.16365376],[71114.0,0.20317513]],[[71154.0,0.53718324],[71167.0,0.014063],[71173.0,0.014062],[71180.0,0.014061],[71181.0,0.070305]]]
["bitfinex-derivatives","BTCF0:USTF0",1770417963426,[[71054.0,0.01421559],[71048.0,0.56554917],[71036.0,0.20447598],[71031.0,0.27253068],[71009.0,0.55368299]],[[71077.0,0.5420384],[71078.0,0.18],[71079.0,0.014081],[71088.0,0.00010228],[71096.0,0.014078]]]
["bitfinex-derivatives","BTCF0:USTF0",1770418029373,[[71184.0,0.00014431],[71179.0,0.54615606],[71170.0,0.138322],[71162.0,0.014064],[71155.0,0.16169545]],[[71207.0,0.53977058],[71213.0,0.06],[71226.0,0.014052],[71233.0,0.01405],[71237.0,0.07025]]]
["bitfinex-derivatives","BTCF0:USTF0",1770418090327,[[71250.0,0.014047],[71243.0,0.52733517]],[[71269.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770418121653,[[71405.0,0.5583743],[71402.0,0.16093742],[71400.0,0.13804917],[71397.0,0.20136267],[71388.0,0.26844339]],[[71424.0,0.0002],[71431.0,0.18],[71442.0,0.56778647],[71447.0,0.014008],[71464.0,0.070027]]]
["bitfinex-derivatives","BTCF0:USTF0",1770418157769,[[71330.0,0.13740674],[71321.0,0.21045013],[71320.0,0.014033],[71319.0,0.54571894],[71307.0,0.014036]],[[71349.0,0.23491144],[71350.0,0.014027],[71359.0,0.00011006],[71369.0,0.014024],[71377.0,0.014022]]]
["bitfinex-derivatives","BTCF0:USTF0",1770418184792,[[71362.0,0.014025],[71360.0,0.13740674],[71355.0,0.58333333],[71351.0,0.16218345],[71348.0,0.20311245]],[[71381.0,0.014021],[71383.0,0.1],[71391.0,7.235e-05],[71398.0,0.014018],[71405.0,0.014016]]]
["bitfinex-derivatives","BTCF0:USTF0",1770418255047,[[71384.0,0.01402],[71374.0,0.028044],[71373.0,0.54148264],[71370.0,0.014023],[71364.0,0.014024]],[[71395.0,0.13793688],[71404.0,0.014017],[71426.0,0.014013],[71427.0,0.070063],[71447.0,0.014008]]]
["bitfinex-derivatives","BTCF0:USTF0",1770418287061,[[71451.0,0.57890133],[71447.0,0.014008],[71446.0,0.00017533],[71431.0,0.16218345],[71430.0,0.13737373]],[[71478.0,0.44967128],[71490.0,0.014],[71497.0,0.013999],[71502.0,0.06999]]]
["bitfinex-derivatives","BTCF0:USTF0",1770418358420,[[71460.0,0.53824865],[71453.0,0.10905313],[71449.0,0.16228269],[71447.0,0.014008],[71446.0,0.20311245]],[[71477.0,0.03],[71486.0,0.42422711],[71488.0,0.014],[71510.0,0.069982],[71526.0,0.41506971]]]
["bitfinex-derivatives","BTCF0:USTF0",1770418373729,[[71427.0,0.014012],[71424.0,0.53824865],[71420.0,0.13732296],[71411.0,0.014015],[71409.0,0.21031523]],[[71447.0,0.21312453],[71463.0,0.014005],[71470.0,0.014004],[71476.0,0.070015],[71522.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1770418417550,[[71360.0,0.13745083],[71359.0,0.014025],[71358.0,0.00013096],[71351.0,0.55536601],[71346.0,0.16270878]],[[71384.0,0.7123928],[71388.0,0.00012232],[71401.0,0.014017],[71408.0,0.084098]]]
["bitfinex-derivatives","BTCF0:USTF0",1770418455066,[[71421.0,0.014013],[71408.0,0.6533966],[71407.0,0.014016],[71404.0,0.16270878],[71400.0,0.20407017]],[[71430.0,0.2],[71438.0,0.5626442],[71442.0,0.014009],[71456.0,0.014007],[71459.0,0.014006]]]
["bitfinex-derivatives","BTCF0:USTF0",1770418541729,[[71380.0,0.014021],[71369.0,0.56082456],[71363.0,0.00013614],[71362.0,0.014025],[71357.0,0.070131]],[[71400.0,0.18],[71401.0,0.55947787],[71417.0,0.014014],[71424.0,0.014013],[71436.0,0.014011]]]
["bitfinex-derivatives","BTCF0:USTF0",1770418553126,[[71405.0,0.014016],[71401.0,0.16168659],[71398.0,0.20228051],[71397.0,0.56082456],[71392.0,0.00395]],[[71429.0,0.57348987],[71444.0,0.014009],[71453.0,0.070037],[71457.0,0.014006],[71467.0,0.61092]]]
["bitfinex-derivatives","BTCF0:USTF0",1770418604370,[[71353.0,0.014027],[71350.0,0.16297827],[71349.0,0.52793004],[71346.0,0.20365506],[71340.0,0.27085877]],[[71373.0,0.18],[71377.0,0.014022],[71382.0,0.54055985],[71395.0,0.014019],[71405.0,0.070085]]]
["bitfinex-derivatives","BTCF0:USTF0",1770418646514,[[71373.0,0.014023],[71371.0,0.20365506],[71367.0,0.21030103],[71364.0,0.27314288],[71361.0,0.57178585]],[[71386.0,0.2],[71388.0,0.52803755],[71395.0,0.014018],[71408.0,0.014016],[71421.0,0.014013]]]
["bitfinex-derivatives","BTCF0:USTF0",1770418687537,[[71330.0,0.20385506],[71328.0,0.014031],[71327.0,0.5522891],[71323.0,0.27314288],[71320.0,0.13745732]],[[71350.0,0.55634503],[71351.0,0.014027],[71353.0,0.18],[71365.0,0.014024],[71368.0,0.0001743]]]
["bitfinex-derivatives","BTCF0:USTF0",1770418739677,[[71305.0,0.58234133],[71289.0,0.20380671],[71286.0,0.01404],[71282.0,0.33962011],[71274.0,0.33955245]],[[71333.0,0.27358391],[71337.0,0.01403],[71352.0,0.014027],[71361.0,0.070128],[71370.0,0.13780376]]]
["bitfinex-derivatives","BTCF0:USTF0",1770418828336,[[71394.0,0.56355324],[71391.0,0.16238444],[71388.0,0.20365506],[71381.0,0.26941511],[71377.0,0.014022]],[[71415.0,0.014015],[71417.0,0.56621582],[71427.0,0.014012],[71433.0,0.014011],[71437.0,0.070053]]]
["bitfinex-derivatives","BTCF0:USTF0",1770418860055,[[71361.0,0.00017497],[71355.0,0.20365506],[71353.0,0.55229993],[71350.0,0.014027],[71347.0,0.26941511]],[[71374.0,0.54034437],[71387.0,0.01402],[71394.0,0.014019],[71404.0,0.070085],[71427.0,0.070063]]]
["bitfinex-derivatives","BTCF0:USTF0",1770418906377,[[71364.0,0.16356454],[71363.0,0.014025],[71361.0,0.57059788],[71360.0,0.20372053],[71354.0,0.21029676]],[[71379.0,0.44159097],[71392.0,0.014019],[71398.0,0.014018],[71404.0,0.014017]]]
["bitfinex-derivatives","BTCF0:USTF0",1770418952012,[[71365.0,0.56562079],[71352.0,0.014027],[71350.0,0.16303975],[71344.0,0.20372053],[71342.0,0.21029061]],[[71377.0,0.00013122],[71405.0,0.014017],[71417.0,0.070073],[71428.0,0.014012],[71461.0,0.2327]]]
["bitfinex-derivatives","BTCF0:USTF0",1770419002863,[[71656.0,0.57595096],[71635.0,0.069859],[71631.0,0.013972],[71626.0,0.013973],[71580.0,0.20959127]],[[71691.0,0.52989646],[71692.0,0.18],[71695.0,0.0002],[71700.0,0.013959],[71710.0,0.13676532]]]
["bitfinex-derivatives","BTCF0:USTF0",1770419024975,[[71652.0,0.013968],[71648.0,0.10578028],[71646.0,0.55448471],[71643.0,0.15863801],[71638.0,0.19829751]],[[71675.0,0.59446044],[71678.0,0.04],[71694.0,0.9028],[71704.0,0.083751],[71705.0,0.00225102]]]
["bitfinex-derivatives","BTCF0:USTF0",1770419094334,[[71665.0,0.013965],[71656.0,0.16177205],[71655.0,0.58328098],[71651.0,0.2017418],[71650.0,0.20777362]],[[71681.0,0.56814696],[71685.0,0.013962],[71696.0,0.01396],[71716.0,0.013956],[71749.0,0.48481871]]]
["bitfinex-derivatives","BTCF0:USTF0",1770419123942,[[71620.0,0.013974],[71615.0,0.58191829],[71602.0,0.20203277],[71601.0,0.013978],[71600.0,0.00016324]],[[71639.0,0.013971],[71640.0,0.0042451],[71645.0,4.818e-05],[71654.0,0.013968],[71661.0,0.013967]]]
["bitfinex-derivatives","BTCF0:USTF0",1770419199208,[[71719.0,0.013955],[71716.0,0.58148901],[71702.0,0.013958],[71698.0,0.12029722],[71695.0,0.23126633]],[[71749.0,0.5634614],[71750.0,0.013949],[71756.0,0.013948]]]
["bitfinex-derivatives","BTCF0:USTF0",1770419237136,[[71563.0,0.56236406],[71562.0,0.013986],[71558.0,0.0002],[71556.0,0.000122],[71545.0,0.013989]],[[71586.0,0.20010928],[71588.0,0.013981],[71595.0,0.56376485],[71613.0,0.069881],[71623.0,0.013974]]]
["bitfinex-derivatives","BTCF0:USTF0",1770419255439,[[71563.0,0.013985],[71559.0,0.56236406],[71556.0,0.000122],[71550.0,0.0002],[71548.0,0.159246]],[[71590.0,0.73376485],[71598.0,0.013979],[71602.0,0.013978],[71632.0,0.41506971],[71633.0,0.013972]]]
["bitfinex-derivatives","BTCF0:USTF0",1770419340006,[[71491.0,0.12258739],[71486.0,0.56260161],[71485.0,0.00011233],[71483.0,0.21003388],[71463.0,0.27122103]],[[71514.0,0.73968099],[71531.0,0.02818],[71532.0,0.013992],[71539.0,0.01399],[71760.0,1.26543408]]]
["bitfinex-derivatives","BTCF0:USTF0",1770419361322,[[71361.0,0.56901696],[71354.0,0.014026],[71347.0,0.0002],[71346.0,0.00017808],[71338.0,0.01403]],[[71379.0,0.014022],[71388.0,0.53262246],[71401.0,0.014017],[71402.0,0.070087],[71425.0,0.014013]]]
["bitfinex-derivatives","BTCF0:USTF0",1770419394650,[[71392.0,0.54000634],[71369.0,0.00010745],[71368.0,0.014024],[71367.0,0.0002],[71364.0,0.014025]],[[71417.0,0.16],[71423.0,0.014013],[71424.0,0.52889081],[71432.0,0.014011],[71434.0,0.070057]]]
["bitfinex-derivatives","BTCF0:USTF0",1770419455606,[[71298.0,0.53377374],[71293.0,0.014038],[71288.0,0.0002],[71284.0,0.27210949],[71281.0,0.2102428]],[[71349.0,0.00010121]]]
["bitfinex-derivatives","BTCF0:USTF0",1770419488222,[[71229.0,0.5579313],[71223.0,0.014052],[71217.0,0.00016809],[71213.0,0.0002],[71212.0,0.10861022]],[[71242.0,0.014049],[71252.0,0.54100482],[71260.0,0.13797315],[71262.0,0.01419042],[71269.0,0.070218]]]
["bitfinex-derivatives","BTCF0:USTF0",1770419548552,[[71196.0,0.014058],[71192.0,0.02055765],[71188.0,0.20394638],[71183.0,0.01426],[71179.0,0.2716855]],[[71217.0,0.014054],[71219.0,0.57648078],[71234.0,0.01405],[71237.0,0.01405],[71245.0,0.014048]]]
["bitfinex-derivatives","BTCF0:USTF0",1770419622486,[[71130.0,0.014071],[71129.0,0.11779045],[71121.0,0.0002],[71115.0,0.014073],[71110.0,0.13838243]],[[71145.0,0.214068],[71151.0,0.57668142],[71159.0,0.014065],[71170.0,0.070317],[71196.0,0.41465015]]]
["bitfinex-derivatives","BTCF0:USTF0",1770419662524,[[71098.0,0.57636928],[71092.0,0.014078],[71086.0,0.014079],[71079.0,0.014081],[71076.0,0.070408]],[[71119.0,0.54196358],[71125.0,0.014072],[71139.0,0.014069],[71149.0,0.014067],[71152.0,0.014066]]]
["bitfinex-derivatives","BTCF0:USTF0",1770419706959,[[71076.0,0.014081],[71075.0,0.53920217],[71058.0,0.014085],[71057.0,0.0002],[71050.0,0.13847396]],[[71099.0,0.014077],[71100.0,0.0198],[71113.0,0.53084788],[71120.0,0.014073],[71125.0,0.07036]]]
["bitfinex-derivatives","BTCF0:USTF0",1770419747182,[[70925.0,0.00010645],[70923.0,0.014112],[70911.0,0.20708066],[70907.0,0.53455377],[70904.0,0.014116]],[[70948.0,0.57951883],[70961.0,0.014104],[70967.0,0.014103],[70970.0,0.13896302],[70974.0,0.07051]]]
["bitfinex-derivatives","BTCF0:USTF0",1770419782819,[[71006.0,0.014095],[71002.0,0.55685504],[70995.0,0.16760355],[70990.0,0.20708066],[70981.0,0.27610755]],[[71031.0,0.01409],[71035.0,0.55600353],[71052.0,0.014086],[71057.0,0.070428],[71060.0,0.014085]]]
["bitfinex-derivatives","BTCF0:USTF0",1770419846375,[[70963.0,0.014104],[70961.0,0.56104222],[70950.0,0.014106],[70943.0,0.014108],[70942.0,0.00014946]],[[70983.0,0.0141],[70984.0,0.75616111],[70992.0,0.00011331],[70996.0,0.014097],[71029.0,0.2338]]]
["bitfinex-derivatives","BTCF0:USTF0",1770419899709,[[70876.0,0.014121],[70867.0,0.54101619],[70857.0,0.014125],[70853.0,0.13279],[70850.0,0.13897188]],[[70896.0,0.57806173],[70901.0,0.014116],[70911.0,9.921e-05],[70919.0,0.014113],[70920.0,0.070564]]]
["bitfinex-derivatives","BTCF0:USTF0",1770419955749,[[70724.0,0.57381709],[70720.0,0.11137778],[70716.0,0.16513576],[70714.0,0.00011478],[70711.0,0.2064197]],[[70748.0,0.014147],[70752.0,0.53115818],[70770.0,0.070714],[70771.0,0.014142],[70775.0,0.014141]]]
["bitfinex-derivatives","BTCF0:USTF0",1770419991382,[[70784.0,0.56329493],[70766.0,0.070717],[70760.0,0.13986798],[70753.0,0.29127389],[70745.0,0.34893225]],[[70816.0,0.014133],[70833.0,0.56484065],[70837.0,0.070847],[70849.0,0.014127],[70859.0,0.014125]]]
["bitfinex-derivatives","BTCF0:USTF0",1770420024901,[[70795.0,0.014137],[70788.0,0.50413886],[70780.0,0.01414],[70773.0,0.014142],[70770.0,0.21062461]],[[70817.0,0.014133],[70823.0,0.5457362],[70834.0,0.01413],[70835.0,0.0002],[70845.0,0.070639]]]
["bitfinex-derivatives","BTCF0:USTF0",1770420087930,[[70789.0,0.014138],[70784.0,0.55048913],[70780.0,0.9132],[70760.0,0.15383591],[70758.0,0.55784105]],[[70816.0,0.29679856],[70822.0,0.014132],[70832.0,0.084782],[70837.0,0.014129],[70946.0,0.98422651]]]
["bitfinex-derivatives","BTCF0:USTF0",1770420119456,[[70801.0,0.014136],[70797.0,0.53487478],[70790.0,0.15400786],[70786.0,0.0001361],[70781.0,0.2794194]],[[70824.0,0.014131],[70834.0,0.46643705],[70843.0,0.014128],[70851.0,0.014126],[70852.0,0.070632]]]
["bitfinex-derivatives","BTCF0:USTF0",1770420183016,[[70754.0,0.55058634],[70740.0,0.014148],[70739.0,0.13969312],[70736.0,0.28008794],[70733.0,0.01415]],[[70771.0,0.16],[70780.0,0.01414],[70790.0,0.48154572],[70791.0,0.014138],[70801.0,0.070683]]]
["bitfinex-derivatives","BTCF0:USTF0",1770420200225,[[70708.0,0.55992787],[70706.0,0.00017128],[70695.0,0.014157],[70683.0,0.2797043],[70681.0,0.01416]],[[70735.0,0.54077882],[70749.0,0.014146],[70759.0,0.014145],[70765.0,0.2347]]]
["bitfinex-derivatives","BTCF0:USTF0",1770420235654,[[70647.0,0.014167],[70635.0,0.58174053],[70626.0,0.014171],[70624.0,0.0002],[70622.0,0.070861]],[[70669.0,0.014163],[70670.0,0.54737257],[70687.0,0.014159],[70697.0,0.084944],[70709.0,0.2347]]]
["bitfinex-derivatives","BTCF0:USTF0",1770420276986,[[70588.0,0.00013704],[70581.0,0.54164787],[70580.0,0.35035136],[70576.0,0.014181],[70570.0,0.070913]],[[70602.0,9.2e-07],[70627.0,0.57108869],[70636.0,0.014169],[70639.0,0.070845],[70646.0,0.014167]]]
["bitfinex-derivatives","BTCF0:USTF0",1770420355225,[[70639.0,0.21127978],[70631.0,0.28070509],[70623.0,0.35131558],[70620.0,0.69223791],[70613.0,0.014174]],[[70660.0,0.53773193],[70668.0,0.014163],[70674.0,0.014162],[70681.0,0.01416],[70682.0,0.070801]]]
["bitfinex-derivatives","BTCF0:USTF0",1770420379441,[[70675.0,0.00018094],[70673.0,0.014162],[70671.0,0.21127978],[70665.0,0.81694972],[70659.0,0.36547958]],[[70694.0,0.014158],[70698.0,0.54137861],[70708.0,0.014155],[70720.0,0.014152],[70721.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770420438283,[[70685.0,0.014159],[70675.0,0.28109384],[70670.0,0.14002799],[70669.0,0.35212797],[70663.0,0.43671757]],[[70710.0,0.56093338],[70722.0,0.014152],[70734.0,0.0849],[70740.0,0.014148],[70746.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770420466609,[[70672.0,0.014162],[70664.0,0.53275295],[70658.0,0.28109384],[70650.0,0.14018997],[70648.0,0.42296297]],[[70695.0,0.54855539],[70696.0,0.2],[70699.0,0.014157],[70722.0,0.014152],[70725.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770420519155,[[70550.0,0.014186],[70546.0,0.57483314],[70532.0,0.01419],[70526.0,0.35153893],[70524.0,0.00015647]],[[70571.0,0.00010257],[70578.0,0.014181],[70579.0,0.53777572],[70597.0,0.014177],[70600.0,0.14018997]]]
["bitfinex-derivatives","BTCF0:USTF0",1770420571205,[[70562.0,0.014184],[70558.0,0.00011203],[70550.0,0.28058193],[70549.0,0.52893962],[70541.0,0.36631597]],[[70572.0,0.00012295],[70583.0,0.56341999],[70591.0,0.014178],[70611.0,0.014174],[70614.0,0.07087]]]
["bitfinex-derivatives","BTCF0:USTF0",1770420630240,[[70700.0,0.014178],[70680.0,0.01416],[70679.0,0.14063686],[70672.0,0.55201423],[70660.0,0.070823]],[[70705.0,0.0002],[70709.0,0.54940687],[70713.0,0.014154],[70733.0,0.2351],[70736.0,0.084897]]]
["bitfinex-derivatives","BTCF0:USTF0",1770420673273,[[70679.0,0.01416],[70675.0,0.53948266],[70672.0,0.21159099],[70665.0,0.28234247],[70664.0,0.014163]],[[70706.0,0.52802888],[70707.0,0.014155],[70717.0,0.00015547],[70722.0,0.014152],[70723.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770420704506,[[70762.0,0.16823068],[70759.0,0.21046862],[70755.0,0.54845805],[70753.0,0.28234247],[70749.0,0.014146]],[[70776.0,0.0002],[70783.0,0.57014756],[70810.0,0.305774],[70814.0,0.014134],[70828.0,0.014131]]]
["bitfinex-derivatives","BTCF0:USTF0",1770420745546,[[70692.0,0.57537015],[70691.0,0.014158],[70681.0,0.00012044],[70670.0,0.13965263],[70668.0,0.014163]],[[70714.0,0.17],[70719.0,0.014153],[70725.0,0.5640858],[70743.0,0.014148],[70745.0,0.070739]]]
["bitfinex-derivatives","BTCF0:USTF0",1770420795583,[[70700.0,0.2080614],[70699.0,0.01433763],[70693.0,0.28234247],[70691.0,0.56288989],[70687.0,0.35292534]],[[70724.0,0.56979009],[70739.0,0.014149],[70743.0,0.014148],[70748.0,0.070735],[70782.0,0.41734325]]]
["bitfinex-derivatives","BTCF0:USTF0",1770420834816,[[70753.0,0.55077026],[70751.0,0.014146],[70746.0,0.2080614],[70738.0,0.29649147],[70730.0,0.49286384]],[[70769.0,0.17],[70773.0,0.59073447],[70785.0,0.014139],[70797.0,0.014137],[70798.0,0.070686]]]
["bitfinex-derivatives","BTCF0:USTF0",1770420911269,[[70761.0,0.52511307],[70759.0,0.014144],[70743.0,0.27969291],[70740.0,0.14001643],[70738.0,0.014149]],[[70783.0,0.01414],[70786.0,0.55168505],[70798.0,0.014137],[70807.0,0.070677],[70809.0,0.014135]]]
["bitfinex-derivatives","BTCF0:USTF0",1770420938987,[[70775.0,0.21093219],[70771.0,0.014142],[70768.0,0.85100623],[70760.0,0.56373289],[70749.0,0.57198705]],[[70798.0,0.52584154],[70802.0,0.04],[70804.0,0.014136],[70811.0,0.014134],[70818.0,0.014133]]]
["bitfinex-derivatives","BTCF0:USTF0",1770421016650,[[70698.0,0.55228354],[70690.0,0.13986434],[70685.0,0.00012099],[70677.0,0.014161],[70665.0,0.42371646]],[[70720.0,0.014152],[70727.0,0.56143013],[70744.0,0.070739],[70762.0,0.014144],[70765.0,0.2347]]]
["bitfinex-derivatives","BTCF0:USTF0",1770421063278,[[70695.0,0.52888514],[70694.0,0.014157],[70690.0,0.28153668],[70684.0,0.35226606],[70678.0,0.4197357]],[[70710.0,0.014154],[70717.0,0.54134527],[70723.0,0.014152],[70729.0,0.014151],[70736.0,0.070748]]]
["bitfinex-derivatives","BTCF0:USTF0",1770421120738,[[70692.0,0.56732603],[70688.0,0.21153719],[70682.0,0.28153668],[70675.0,0.36632605],[70638.0,0.83052448]],[[70715.0,0.55188195],[70721.0,0.014152],[70725.0,0.014151],[70731.0,0.2347],[70767.0,0.55332655]]]
["bitfinex-derivatives","BTCF0:USTF0",1770421183903,[[70800.0,0.1402008],[70790.0,0.1814579],[70786.0,0.21023088],[70765.0,0.4197357]],[[70826.0,0.014131],[70830.0,0.54283399],[70844.0,0.014128],[70849.0,0.070635],[70852.0,0.014126]]]
["bitfinex-derivatives","BTCF0:USTF0",1770421210808,[[70708.0,0.00015428],[70704.0,0.55246281],[70685.0,0.2807734],[70681.0,0.070802],[70674.0,0.014161]],[[70736.0,0.55285666],[70740.0,0.1397174],[70750.0,0.014146],[70751.0,0.070733],[70758.0,0.014145]]]
["bitfinex-derivatives","BTCF0:USTF0",1770421245527,[[70749.0,0.57953863],[70736.0,0.014149],[70732.0,0.2807734],[70731.0,0.01415],[70723.0,0.35216505]],[[70767.0,0.2],[70770.0,0.014142],[70781.0,0.57987655],[70789.0,0.014139],[70798.0,0.248937]]]
["bitfinex-derivatives","BTCF0:USTF0",1770421296767,[[70749.0,0.55384857],[70734.0,0.1681827],[70733.0,0.01415],[70730.0,0.3512937],[70724.0,0.2949244]],[[70755.0,5.3e-07],[70773.0,0.52835683],[70786.0,0.014139],[70793.0,0.014138],[70901.0,1.12483029]]]
["bitfinex-derivatives","BTCF0:USTF0",1770421401467,[[70635.0,0.21138383],[70629.0,0.56162822],[70628.0,0.2807734],[70627.0,0.014171],[70621.0,0.35216505]],[[70656.0,0.55437073],[70662.0,0.014164],[70669.0,0.014163],[70673.0,0.07081],[70708.0,0.41734325]]]
["bitfinex-derivatives","BTCF0:USTF0",1770421413169,[[70629.0,0.57579822],[70624.0,0.00014316],[70623.0,0.2807734],[70615.0,0.35216505],[70601.0,0.0002]],[[70647.0,0.014167],[70648.0,0.55437073],[70662.0,0.014164],[70664.0,0.014163],[70675.0,0.070809]]]
["bitfinex-derivatives","BTCF0:USTF0",1770421497842,[[70635.0,0.4282208],[70628.0,0.014171],[70627.0,0.21202309],[70624.0,0.00014316],[70618.0,0.2807734]],[[70644.0,0.014168],[70646.0,0.19],[70660.0,0.52666675],[70662.0,0.014164],[70667.0,0.014163]]]
["bitfinex-derivatives","BTCF0:USTF0",1770421520153,[[70592.0,0.03178284],[70591.0,0.01433843],[70585.0,0.2807734],[70578.0,0.35216505],[70568.0,0.014183]],[[70610.0,0.59194418],[70626.0,0.0001211],[70628.0,0.014171],[70633.0,0.01417],[70656.0,0.2348]]]
["bitfinex-derivatives","BTCF0:USTF0",1770421591806,[[70648.0,0.014167],[70644.0,0.28263137],[70640.0,0.56403003],[70637.0,0.35326274],[70633.0,0.01417]],[[70663.0,0.5790048],[70667.0,0.014163],[70681.0,0.01416],[70688.0,0.070796],[70693.0,0.014158]]]
["bitfinex-derivatives","BTCF0:USTF0",1770421637848,[[70634.0,0.28263137],[70633.0,0.01417],[70630.0,0.55473942],[70627.0,0.35326274],[70617.0,0.01428032]],[[70683.0,0.01416]]]
["bitfinex-derivatives","BTCF0:USTF0",1770421689596,[[70688.0,0.014159],[70685.0,0.54698468],[70674.0,0.28263137],[70670.0,0.14018378],[70667.0,0.014163]],[[70704.0,0.53082405],[70708.0,0.014155],[70731.0,0.01415],[70735.0,0.070749],[70740.0,0.014348]]]
["bitfinex-derivatives","BTCF0:USTF0",1770421755735,[[70677.0,0.56540429],[70663.0,0.00012901],[70660.0,0.1541539],[70653.0,0.36560582],[70647.0,0.4197357]],[[70698.0,0.53812335],[70702.0,0.014156],[70715.0,0.014153],[70729.0,0.070755],[70744.0,0.014148]]]
["bitfinex-derivatives","BTCF0:USTF0",1770421812475,[[70693.0,0.53116069],[70692.0,0.00013378],[70686.0,0.28169616],[70679.0,0.35143982],[70645.0,0.03467993]],[[70716.0,0.23226166],[70733.0,0.01415],[70743.0,0.07074]]]
["bitfinex-derivatives","BTCF0:USTF0",1770421892363,[[70559.0,0.59751733],[70555.0,0.00017233],[70545.0,0.014187],[70539.0,0.014188],[70533.0,0.070951]],[[70571.0,0.19962455],[70589.0,0.00012553],[70607.0,0.014175]]]
["bitfinex-derivatives","BTCF0:USTF0",1770421949299,[[70617.0,0.55176365],[70616.0,0.014173],[70592.0,0.085069],[70590.0,0.014178],[70586.0,0.28206941]],[[70629.0,0.03],[70637.0,0.014169],[70657.0,0.084992],[70662.0,0.65312]]]
["bitfinex-derivatives","BTCF0:USTF0",1770421996350,[[70557.0,0.00017126],[70549.0,0.014186],[70546.0,0.21114332],[70540.0,0.14063864],[70538.0,0.28206941]],[[70569.0,0.014183],[70573.0,0.58333333],[70579.0,0.014181],[70585.0,0.014179],[70591.0,0.014178]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422063110,[[70545.0,0.014187],[70544.0,0.2194485],[70533.0,0.2826425],[70531.0,0.01419],[70526.0,0.36739902]],[[70562.0,0.55851304],[70565.0,0.014183],[70581.0,0.01418],[70605.0,0.014175],[70614.0,0.41734325]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422114364,[[70495.0,0.54805133],[70481.0,0.0142],[70474.0,0.014202],[70473.0,0.0001039],[70470.0,0.21165838]],[[70516.0,0.01],[70517.0,0.57148443],[70520.0,0.014193],[70533.0,0.01419],[70544.0,0.070941]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422188419,[[70584.0,0.85916901],[70577.0,0.35117949],[70573.0,0.014182],[70571.0,0.00013411],[44208.0,0.04176348]],[[70602.0,0.78322221],[70605.0,0.014175],[70625.0,0.014171],[70635.0,0.070849],[70638.0,0.014169]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422214036,[[70590.0,0.21122559],[70586.0,0.014179],[70584.0,0.28144846],[70577.0,0.35117949],[70575.0,0.58279753]],[[70603.0,0.45341562],[70606.0,0.014175],[70619.0,0.014173],[70623.0,0.014172],[70635.0,0.070849]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422253181,[[70556.0,0.00016785],[70548.0,0.014187],[70546.0,0.56414182],[70540.0,0.14053323],[70537.0,0.35285189]],[[70567.0,0.09357657],[70582.0,0.01418],[70587.0,0.014179],[70599.0,0.070885],[70640.0,0.69165819]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422253678,[[70556.0,0.00016785],[70550.0,0.014186],[70546.0,0.56414182],[70540.0,0.14053323],[70537.0,0.36704089]],[[70567.0,0.07939357],[70570.0,0.014182],[70582.0,0.01418],[70587.0,0.014179],[70599.0,0.070885]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422253880,[[70556.0,0.00016785],[70550.0,0.014186],[70546.0,0.56414182],[70544.0,0.28216843],[70540.0,0.14053323]],[[70567.0,0.26939357],[70570.0,0.014182],[70582.0,0.01418],[70587.0,0.014179],[70599.0,0.070885]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422254079,[[70556.0,0.00016785],[70550.0,0.014186],[70546.0,0.56414182],[70540.0,0.14053323],[70449.0,2.76841496]],[[70567.0,0.26939357],[70570.0,0.014182],[70582.0,0.01418],[70587.0,0.014179],[70599.0,0.070885]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422254267,[[70556.0,0.00016785],[70552.0,0.56414182],[70550.0,0.014186],[70540.0,0.14053323],[70537.0,0.014189]],[[70567.0,0.26939357],[70570.0,0.014182],[70582.0,0.01418],[70587.0,0.014179],[70599.0,0.070885]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422254268,[[70556.0,0.00016785],[70552.0,0.56414182],[70550.0,0.014186],[70540.0,0.14053323],[70537.0,0.014189]],[[70567.0,0.19],[70570.0,0.014182],[70578.0,0.07989104],[70582.0,0.01418],[70587.0,0.014179]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422254473,[[70556.0,0.00016785],[70552.0,0.56414182],[70550.0,0.014186],[70540.0,0.14053323],[70537.0,0.014189]],[[70567.0,0.19],[70570.0,0.014182],[70571.0,0.07989104],[70582.0,0.01418],[70587.0,0.014179]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422255172,[[70556.0,0.00016785],[70552.0,0.56414182],[70547.0,0.014187],[70540.0,0.14053323],[70537.0,0.014189]],[[70567.0,0.19],[70568.0,0.014183],[70571.0,0.07989104],[70582.0,0.01418],[70587.0,0.014179]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422256278,[[70556.0,0.00016785],[70552.0,0.56414182],[70549.0,0.014186],[70540.0,0.14053323],[70537.0,0.014189]],[[70567.0,0.19],[70568.0,0.014183],[70571.0,0.07989104],[70582.0,0.01418],[70587.0,0.014179]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422257180,[[70556.0,0.00016785],[70549.0,0.014186],[70545.0,0.57576114],[70540.0,0.14053323],[70537.0,0.014189]],[[70567.0,0.19],[70568.0,0.014183],[70571.0,0.07989104],[70582.0,0.01418],[70587.0,0.014179]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422257482,[[70545.0,0.58994814],[70537.0,0.014189],[70520.0,0.15472523],[70518.0,0.56212727],[70515.0,0.1418]],[[70566.0,0.0913925],[70567.0,0.19],[70577.0,0.014181],[70582.0,0.01418],[70587.0,0.014179]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422257672,[[70545.0,0.58994814],[70533.0,0.35285189],[70528.0,0.014191],[70527.0,0.42149172],[70520.0,0.15472523]],[[70565.0,0.0772095],[70566.0,0.204183],[70577.0,0.014181],[70582.0,0.01418],[70587.0,0.014179]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422257974,[[70545.0,0.57576114],[70542.0,0.014188],[70532.0,0.35285189],[70528.0,0.014191],[70526.0,0.42149172]],[[70562.0,0.014184],[70564.0,0.0772095],[70577.0,0.014181],[70582.0,0.01418],[70587.0,0.014179]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422258181,[[70542.0,0.014188],[70538.0,0.57576114],[70531.0,0.35285189],[70528.0,0.014191],[70526.0,0.42149172]],[[70562.0,0.0913935],[70577.0,0.014181],[70582.0,0.01418],[70587.0,0.014179],[70604.0,0.2353]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422258475,[[70547.0,0.57576114],[70546.0,0.014187],[70539.0,0.00010006],[70533.0,0.01419],[70528.0,0.014191]],[[70565.0,0.014183],[70569.0,0.08233539],[70577.0,0.014181],[70587.0,0.014179],[70594.0,0.014178]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422258774,[[70539.0,0.00010006],[70533.0,0.01419]],[[70594.0,0.014178]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422258775,[[70566.0,0.58994414],[70553.0,0.014186],[70548.0,0.014187],[70543.0,0.014188],[70540.0,0.14053323]],[[70586.0,0.014179],[70590.0,0.08233539],[70598.0,0.014177],[70608.0,0.085051],[70615.0,0.014173]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422258974,[[70566.0,0.57576114],[70563.0,0.014184],[70548.0,0.014187],[70544.0,0.36703889],[70540.0,0.14053323]],[[70582.0,0.01418],[70586.0,0.18],[70590.0,0.08233539],[70598.0,0.014177],[70601.0,0.014176]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422259183,[[70566.0,0.57576114],[70563.0,0.014184],[70548.0,0.36703889],[70544.0,0.014187],[70542.0,0.42149172]],[[70582.0,0.19418],[70590.0,0.08233539],[70598.0,0.014177],[70601.0,0.014176],[70634.0,0.41734325]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422259478,[[70566.0,0.57576114],[70563.0,0.014184],[70548.0,0.36703889],[70544.0,0.014187],[70542.0,0.42149172]],[[70582.0,0.04418],[70590.0,0.08233539],[70598.0,0.014177],[70601.0,0.014176],[70634.0,0.41734325]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422259681,[[70566.0,0.57576114],[70563.0,0.014184],[70548.0,0.36703889],[70544.0,0.014187],[70542.0,0.42149172]],[[70582.0,0.04418],[70590.0,0.08233539],[70598.0,0.014177],[70601.0,0.014176],[70621.0,0.2353]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422260072,[[70566.0,0.57576114],[70563.0,0.014184],[70549.0,0.35285189],[70548.0,0.014187],[70544.0,0.014187]],[[70582.0,0.04418],[70590.0,0.08233539],[70598.0,0.014177],[70601.0,0.014176],[70621.0,0.2353]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422260579,[[70566.0,0.57576114],[70565.0,0.014183],[70553.0,0.014186],[70549.0,0.35285189],[70548.0,0.014187]],[[70582.0,0.04418],[70590.0,0.08233539],[70598.0,0.014177],[70601.0,0.014176],[70621.0,0.2353]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422260782,[[70567.0,0.014183],[70566.0,0.57576114],[70553.0,0.014186],[70549.0,0.35285189],[70548.0,0.014187]],[[70582.0,0.03],[70585.0,0.014179],[70590.0,0.08233539],[70598.0,0.014177],[70601.0,0.014176]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422260980,[[70567.0,0.014183],[70566.0,0.57576114],[70553.0,0.014186],[70549.0,0.35285189],[70548.0,0.014187]],[[70582.0,0.16],[70585.0,0.014179],[70590.0,0.08233539],[70598.0,0.014177],[70601.0,0.014176]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422261371,[[70567.0,0.014183],[70566.0,0.57576114],[70553.0,0.014186],[70548.0,0.014187]],[[70582.0,0.16],[70585.0,0.014179],[70590.0,0.08233539],[70598.0,0.014177],[70601.0,0.014176]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422261372,[[70567.0,0.014183],[70566.0,0.57576114],[70553.0,0.014186],[70550.0,0.35285189],[70548.0,0.014187]],[[70582.0,0.16],[70585.0,0.014179],[70590.0,0.08233539],[70598.0,0.014177],[70601.0,0.014176]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422262885,[[70574.0,0.014181],[70567.0,0.57576114],[70561.0,0.014184],[70560.0,0.14053323],[70553.0,0.014186]],[[70594.0,0.014178],[70597.0,0.1593497],[70608.0,0.014175],[70611.0,0.014174],[70619.0,0.070865]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422263175,[[70567.0,0.57576114],[70561.0,0.014184],[70560.0,0.14053323],[70553.0,0.014186]],[[70594.0,0.014178],[70597.0,0.1593497],[70608.0,0.014175],[70611.0,0.014174],[70619.0,0.070865]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422263176,[[70584.0,0.57576114],[70583.0,0.01418],[70572.0,0.014182],[70561.0,0.43567572],[70560.0,0.21145623]],[[70601.0,0.014176],[70604.0,0.1563497],[70614.0,0.014174],[70620.0,0.014172],[70628.0,0.070856]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422263375,[[70584.0,0.57576114],[70583.0,0.01418],[70572.0,0.014182],[70567.0,0.35285189],[70561.0,0.43567572]],[[70601.0,0.014176],[70604.0,0.1563497],[70614.0,0.014174],[70620.0,0.014172],[70628.0,0.070856]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422263576,[[70585.0,0.014179],[70584.0,0.57576114],[70572.0,0.014182],[70568.0,0.35285189],[70562.0,0.42149172]],[[70604.0,0.1705257],[70620.0,0.014172],[70628.0,0.070856],[70647.0,0.014167],[70651.0,0.41734325]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422263776,[[70584.0,0.57576114],[70582.0,0.01418],[70572.0,0.014182],[70568.0,0.35285189],[70562.0,0.42149172]],[[70602.0,0.014176],[70604.0,0.1563497],[70615.0,0.014173],[70620.0,0.014172],[70628.0,0.070856]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422263975,[[70584.0,0.57576114],[70582.0,0.01418],[70573.0,0.28189741],[70572.0,0.014182],[70568.0,0.35285189]],[[70602.0,0.014176],[70604.0,0.1563497],[70615.0,0.014173],[70620.0,0.014172],[70628.0,0.070856]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422264184,[[70584.0,0.57576114],[70582.0,0.01418],[70574.0,0.28189741],[70572.0,0.014182],[70567.0,0.35285189]],[[70602.0,0.044176],[70604.0,0.1563497],[70615.0,0.014173],[70620.0,0.014172],[70628.0,0.070856]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422264879,[[70584.0,0.57576114],[70582.0,0.01418],[70573.0,0.28189741],[70572.0,0.014182],[70567.0,0.35285189]],[[70602.0,0.17632642],[70615.0,0.014173],[70620.0,0.014172],[70628.0,0.070856],[70669.0,0.75413819]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422265079,[[70584.0,0.57576114],[70582.0,0.01418],[70573.0,0.28189741],[70572.0,0.014182],[70567.0,0.35285189]],[[70602.0,0.17632642],[70615.0,0.014173],[70620.0,0.014172],[70628.0,0.070856],[70650.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422265482,[[70584.0,0.57576114],[70582.0,0.01418],[70573.0,0.28189741],[70572.0,0.014182],[70567.0,0.35285189]],[[70600.0,0.014176],[70602.0,0.31215042],[70615.0,0.014173],[70620.0,0.014172],[70628.0,0.070856]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422265675,[[70584.0,0.57576114],[70582.0,0.01418],[70573.0,0.28189741],[70572.0,0.014182],[70567.0,0.35285189]],[[70600.0,0.014176],[70602.0,0.13215042],[70615.0,0.014173],[70620.0,0.014172],[70628.0,0.070856]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422266278,[[70584.0,0.57576114],[70582.0,0.01418],[70574.0,0.28189741],[70572.0,0.014182],[70567.0,0.35285189]],[[70600.0,0.014176],[70602.0,0.13215042],[70615.0,0.014173],[70620.0,0.014172],[70628.0,0.070856]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422266483,[[70579.0,0.01418],[70572.0,0.28189741],[70570.0,0.57576114],[70567.0,0.014183],[70566.0,0.35285189]],[[70595.0,0.1539323],[70609.0,0.014175],[70615.0,0.014173],[70620.0,0.014172],[70628.0,0.070856]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422266884,[[70572.0,0.28189741],[70570.0,0.57576114],[70567.0,0.014183],[70566.0,0.35285189]],[[70595.0,0.1539323],[70609.0,0.014175],[70615.0,0.014173],[70620.0,0.014172],[70628.0,0.070856]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422266885,[[70573.0,0.58994314],[70572.0,0.28189741],[70566.0,0.35285189],[70560.0,0.14053323],[70559.0,0.42149172]],[[70593.0,0.1539333],[70609.0,0.014175],[70615.0,0.014173],[70620.0,0.014172],[70621.0,0.070863]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422267080,[[70573.0,0.58994314],[70568.0,0.28189741],[70562.0,0.35285189],[70560.0,0.14053323],[70559.0,0.42149172]],[[70593.0,0.1539333],[70609.0,0.014175],[70615.0,0.014173],[70620.0,0.014172],[70621.0,0.070863]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422267384,[[70573.0,0.58994314],[70567.0,0.28189741],[70561.0,0.36703589],[70560.0,0.14053323],[70556.0,0.42149172]],[[70590.0,0.014178],[70593.0,0.1397553],[70603.0,0.014176],[70609.0,0.014175],[70615.0,0.014173]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422267677,[[70570.0,0.014182],[70567.0,0.28189741],[70566.0,0.57576114],[70561.0,0.35285189],[70560.0,0.14053323]],[[70588.0,0.014179],[70593.0,0.1397553],[70603.0,0.014176],[70609.0,0.014175],[70615.0,0.014173]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422267883,[[70570.0,0.014182],[70566.0,0.57576114],[70563.0,0.28189741],[70560.0,0.14053323],[70557.0,0.35285189]],[[70588.0,0.1539343],[70603.0,0.014176],[70609.0,0.014175],[70614.0,0.07087],[70615.0,0.014173]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422268282,[[70566.0,0.58994414],[70563.0,0.28189741],[70560.0,0.14053323],[70557.0,0.35285189],[70503.0,0.0002]],[[70585.0,0.014179],[70588.0,0.1397553],[70598.0,0.014177],[70603.0,0.014176],[70614.0,0.07087]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422268483,[[70566.0,0.58994414],[70563.0,0.28189741],[70560.0,0.14053323],[70557.0,0.35285189],[70532.0,0.1418]],[[70585.0,0.014179],[70588.0,0.1397553],[70598.0,0.014177],[70603.0,0.014176],[70614.0,0.07087]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422268679,[[70566.0,0.58994414],[70562.0,0.28189741],[70560.0,0.14053323],[70556.0,0.35285189],[70532.0,0.1418]],[[70585.0,0.014179],[70588.0,0.1397553],[70598.0,0.014177],[70603.0,0.014176],[70614.0,0.07087]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422268877,[[70566.0,0.57576114],[70563.0,0.014184],[70560.0,0.42243064],[70553.0,0.35285189],[70547.0,0.42149172]],[[70583.0,0.17109387],[70598.0,0.014177],[70603.0,0.014176],[70614.0,0.07087],[70638.0,0.65264325]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422269073,[[70566.0,0.57576114],[70563.0,0.014184],[70560.0,0.14053323],[70559.0,0.28189741],[70553.0,0.35285189]],[[70583.0,0.17109387],[70598.0,0.014177],[70603.0,0.014176],[70614.0,0.07087],[70638.0,0.65264325]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422269285,[[70566.0,0.57576114],[70563.0,0.014184],[70560.0,0.42243064],[70554.0,0.35285189],[70548.0,0.43567872]],[[70583.0,0.17109387],[70598.0,0.014177],[70603.0,0.014176],[70614.0,0.07087],[70634.0,0.2353]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422269483,[[70566.0,0.57576114],[70565.0,0.014183],[70560.0,0.42243064],[70554.0,0.35285189],[70548.0,0.43567872]],[[70583.0,0.17109387],[70598.0,0.014177],[70603.0,0.014176],[70614.0,0.07087],[70634.0,0.2353]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422269986,[[70566.0,0.57576114],[70565.0,0.014183],[70560.0,0.42243064],[70554.0,0.35285189],[70553.0,0.014186]],[[70583.0,0.15691387],[70586.0,0.014179],[70598.0,0.014177],[70603.0,0.014176],[70614.0,0.07087]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422270179,[[70566.0,0.57576114],[70565.0,0.014183],[70560.0,0.42243064],[70554.0,0.35285189],[70553.0,0.014186]],[[70583.0,0.15691387],[70584.0,0.01418],[70598.0,0.014177],[70603.0,0.014176],[70614.0,0.07087]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422272089,[[70566.0,0.57576114],[70562.0,0.014184],[70560.0,0.42243064],[70554.0,0.35285189],[70539.0,0.56222733]],[[70583.0,0.15691387],[70584.0,0.01418],[70598.0,0.014177],[70603.0,0.014176],[70614.0,0.07087]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422272291,[[70566.0,0.57576114],[70562.0,0.014184],[70561.0,0.28189741],[70560.0,0.14053323],[70555.0,0.35285189]],[[70582.0,0.01418],[70583.0,0.15691387],[70598.0,0.014177],[70603.0,0.014176],[70614.0,0.07087]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422272686,[[70566.0,0.57576114],[70562.0,0.014184],[70560.0,0.42243064],[70554.0,0.35285189],[70539.0,0.00010006]],[[70582.0,0.01418],[70583.0,0.15691387],[70598.0,0.014177],[70603.0,0.014176],[70614.0,0.07087]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422272885,[[70566.0,0.57576114],[70562.0,0.014184],[70560.0,0.42243064],[70554.0,0.35285189],[70548.0,0.43567872]],[[70582.0,0.01418],[70583.0,0.15691387],[70598.0,0.014177],[70603.0,0.014176],[70614.0,0.07087]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422273287,[[70566.0,0.57576114],[70562.0,0.014184],[70560.0,0.42243064],[70554.0,0.35285189],[70548.0,0.43567872]],[[70582.0,0.20418],[70583.0,0.15691387],[70598.0,0.014177],[70603.0,0.014176],[70614.0,0.07087]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422273492,[[70566.0,0.57576114],[70562.0,0.014184],[70560.0,0.42243064],[70553.0,0.35285189],[70548.0,0.43567872]],[[70582.0,0.20418],[70583.0,0.15691387],[70598.0,0.014177],[70603.0,0.014176],[70614.0,0.07087]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422273690,[[70566.0,0.57576114],[70562.0,0.014184],[70560.0,0.14053323],[70559.0,0.28189741],[70553.0,0.35285189]],[[70582.0,0.20418],[70583.0,0.15691387],[70598.0,0.014177],[70603.0,0.014176],[70614.0,0.07087]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422274296,[[70566.0,0.57576114],[70562.0,0.014184],[70560.0,0.14053323],[70559.0,0.28189741],[70553.0,0.35285189]],[[70582.0,0.20418],[70583.0,0.15691387],[70593.0,0.014178],[70598.0,0.014177],[70603.0,0.014176]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422274594,[[70559.0,0.87184255],[70553.0,0.35285189],[70540.0,0.14053323],[70532.0,0.01419],[70515.0,0.0709]],[[70582.0,0.19],[70583.0,0.15691387],[70593.0,0.014178],[70598.0,0.014177],[70603.0,0.014176]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422274789,[[70559.0,0.58994514],[70556.0,0.28189741],[70551.0,0.35285189],[70540.0,0.14053323],[70532.0,0.01419]],[[70581.0,0.15699011],[70582.0,0.19],[70593.0,0.014178],[70598.0,0.014177],[70603.0,0.014176]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422274990,[[70561.0,0.014184],[70559.0,0.57576114],[70556.0,0.28189741],[70550.0,0.35285189],[70544.0,0.42149172]],[[70580.0,0.01418],[70581.0,0.33699011],[70593.0,0.014178],[70598.0,0.014177],[70603.0,0.014176]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422275194,[[70561.0,0.58994514],[70557.0,0.28189741],[70550.0,0.35285189],[70544.0,0.42149172],[70535.0,0.56212727]],[[70580.0,0.01418],[70581.0,0.15699011],[70593.0,0.014178],[70598.0,0.014177],[70603.0,0.014176]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422275491,[[70561.0,0.58994514],[70557.0,0.28189741],[70551.0,0.35285189],[70545.0,0.43567872],[70535.0,0.56212727]],[[70580.0,0.01418],[70581.0,0.15699011],[70593.0,0.014178],[70598.0,0.014177],[70603.0,0.014176]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422276087,[[70561.0,0.58994514],[70557.0,0.28189741],[70551.0,0.35285189],[70550.0,0.014186],[70545.0,0.43567872]],[[70580.0,0.01418],[70581.0,0.15699011],[70593.0,0.014178],[70598.0,0.014177],[70603.0,0.014176]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422276690,[[70561.0,0.57576114],[70558.0,0.014185],[70557.0,0.28189741],[70551.0,0.35285189],[70545.0,0.43567872]],[[70578.0,0.17316547],[70593.0,0.014178],[70598.0,0.014177],[70603.0,0.014176],[70630.0,0.55787648]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422276886,[[70567.0,0.57576114],[70566.0,0.014183],[70558.0,0.28189741],[70551.0,0.35285189],[70550.0,0.014186]],[[70593.0,0.17316247],[70603.0,0.014176],[70623.0,0.014172],[70629.0,0.65264325],[70633.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422277194,[[70569.0,0.57576114],[70562.0,0.014184]],[[70593.0,0.17316247],[70603.0,0.014176],[70623.0,0.014172],[70629.0,0.65264325],[70633.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422277195,[[70569.0,0.57576114],[70562.0,0.014184],[70561.0,0.28189741],[70555.0,0.36703689],[70538.0,0.014189]],[[70581.0,0.01418],[70592.0,0.15898447],[70593.0,0.204178],[70598.0,0.014177],[70603.0,0.014176]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422277394,[[70569.0,0.57576114],[70562.0,0.014184],[70560.0,0.28189741],[70555.0,0.014185],[70554.0,0.35285189]],[[70581.0,0.19418],[70592.0,0.15898447],[70593.0,0.014178],[70598.0,0.014177],[70603.0,0.014176]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422277595,[[70569.0,0.57576114],[70562.0,0.014184],[70560.0,0.28189741],[70553.0,0.35285189],[70538.0,0.57631627]],[[70579.0,0.014181],[70581.0,0.18],[70585.0,0.15898447],[70593.0,0.014178],[70598.0,0.014177]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422277791,[[70562.0,0.58994514],[70560.0,0.28189741],[70553.0,0.35285189],[70550.0,0.014186],[70547.0,0.42149172]],[[70579.0,0.014181],[70585.0,0.15898447],[70593.0,0.014178],[70598.0,0.014177],[70641.0,0.93332655]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422278093,[[70564.0,0.58994414],[70559.0,0.28189741],[70553.0,0.35285189],[70550.0,0.014186],[70547.0,0.42149172]],[[70582.0,0.01418],[70585.0,0.15898447],[70593.0,0.014178],[70598.0,0.014177],[70636.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422278293,[[70564.0,0.58994414],[70559.0,0.28189741],[70553.0,0.35285189],[70550.0,0.014186],[70547.0,0.42149172]],[[70582.0,0.21418],[70585.0,0.15898447],[70593.0,0.014178],[70598.0,0.014177],[70636.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422279093,[[70564.0,0.58994414],[70559.0,0.28189741],[70553.0,0.35285189],[70550.0,0.014186],[70547.0,0.42149172]],[[70582.0,0.21418],[70585.0,0.15898447],[70593.0,0.014178],[70598.0,0.014177],[70635.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422279294,[[70564.0,0.58994414],[70559.0,0.28189741],[70553.0,0.35285189],[70550.0,0.014186],[70547.0,0.42149172]],[[70582.0,0.21418],[70585.0,0.15898447],[70593.0,0.014178],[70609.0,0.014175],[70635.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422279496,[[70564.0,0.58994414],[70560.0,0.28189741],[70553.0,0.35285189],[70550.0,0.014186],[70547.0,0.42149172]],[[70582.0,0.21418],[70585.0,0.15898447],[70593.0,0.014178],[70609.0,0.014175],[70635.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422279692,[[70568.0,0.57576114],[70560.0,0.28189741],[70555.0,0.014185],[70553.0,0.35285189],[70550.0,0.014186]],[[70582.0,0.2],[70597.0,0.014177],[70613.0,0.014174],[70616.0,0.070868],[70635.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422279897,[[70570.0,0.57576114],[70569.0,0.014182],[70561.0,0.28189741],[70555.0,0.014185],[70553.0,0.35285189]],[[70582.0,0.03662185],[70586.0,0.014179],[70592.0,0.1580779],[70597.0,0.014177],[70613.0,0.014174]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422280191,[[70570.0,0.57576114],[70569.0,0.014182],[70561.0,0.28189741],[70555.0,0.36703689],[70549.0,0.42149172]],[[70582.0,0.03662185],[70586.0,0.014179],[70592.0,0.1580779],[70597.0,0.014177],[70613.0,0.014174]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422280391,[[70570.0,0.57576114],[70566.0,0.014183],[70561.0,0.28189741],[70555.0,0.36703689],[70549.0,0.42149172]],[[70582.0,0.03662185],[70586.0,0.014179],[70592.0,0.1580779],[70597.0,0.014177],[70613.0,0.014174]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422281200,[[70570.0,0.57576114],[70566.0,0.014183],[70561.0,0.28189741],[70555.0,0.36703689],[70549.0,0.42149172]],[[70582.0,0.16662185],[70586.0,0.014179],[70592.0,0.1580779],[70597.0,0.014177],[70613.0,0.014174]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422281389,[[70570.0,0.57576114],[70566.0,0.014183],[70561.0,0.28189741],[70560.0,0.14053323],[70555.0,0.36703689]],[[70582.0,0.16662185],[70584.0,0.01418],[70592.0,0.1580779],[70597.0,0.014177],[70613.0,0.014174]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422282904,[[70564.0,0.57576114],[70563.0,0.014184],[70560.0,0.42243064],[70555.0,0.35285189],[70546.0,0.014187]],[[70582.0,0.18080185],[70585.0,0.15380176],[70592.0,0.014178],[70597.0,0.014177],[70609.0,0.070875]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422283108,[[70564.0,0.57576114],[70563.0,0.014184],[70560.0,0.42243064],[70554.0,0.35285189],[70548.0,0.42149172]],[[70580.0,0.01418],[70582.0,0.32042361],[70592.0,0.014178],[70597.0,0.014177],[70609.0,0.070875]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422283300,[[70564.0,0.57576114],[70560.0,0.014184],[70559.0,0.28189741],[70553.0,0.35285189],[70548.0,0.42149172]],[[70578.0,0.014181],[70580.0,0.24042361],[70592.0,0.014178],[70597.0,0.014177],[70608.0,0.2353]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422283501,[[70564.0,0.57576114],[70560.0,0.014184],[70559.0,0.28189741],[70553.0,0.35285189],[70547.0,0.42149172]],[[70578.0,0.014181],[70580.0,0.15380176],[70592.0,0.014178],[70597.0,0.014177],[70616.0,0.2353]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422283694,[[70564.0,0.57576114],[70562.0,0.014184],[70559.0,0.28189741],[70553.0,0.35285189],[70547.0,0.42149172]],[[70580.0,0.15380176],[70581.0,0.01418],[70592.0,0.014178],[70597.0,0.014177],[70616.0,0.2353]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422283895,[[70564.0,0.57576114],[70562.0,0.014184],[70559.0,0.28189741],[70553.0,0.35285189],[70547.0,0.42149172]],[[70580.0,0.35380176],[70581.0,0.01418],[70592.0,0.014178],[70597.0,0.014177],[70616.0,0.2353]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422284202,[[70564.0,0.57576114],[70562.0,0.014184],[70561.0,0.28189741],[70555.0,0.35285189],[70549.0,0.42149172]],[[70580.0,0.35380176],[70581.0,0.01418],[70592.0,0.014178],[70597.0,0.014177],[70616.0,0.2353]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422284501,[[70561.0,0.28189741],[70559.0,0.014184],[70557.0,0.57576114],[70555.0,0.35285189],[70549.0,0.42149172]],[[70579.0,0.16641989],[70580.0,0.2],[70592.0,0.014178],[70597.0,0.014177],[70631.0,0.2353]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422284705,[[70560.0,0.28189741],[70559.0,0.014184],[70557.0,0.57576114],[70554.0,0.35285189],[70548.0,0.42149172]],[[70579.0,0.16641989],[70592.0,0.014178],[70597.0,0.014177],[70631.0,0.2353],[70632.0,0.48839525]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422284889,[[70560.0,0.28189741],[70559.0,0.014184],[70557.0,0.57576114],[70554.0,0.35285189],[70548.0,0.42149172]],[[70579.0,0.16641989],[70592.0,0.014178],[70597.0,0.014177],[70631.0,0.65264325],[70632.0,0.071052]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422285093,[[70563.0,0.014184],[70560.0,0.28189741],[70557.0,0.57576114],[70554.0,0.35285189],[70548.0,0.42149172]],[[70579.0,0.16641989],[70592.0,0.014178],[70597.0,0.014177],[70631.0,0.65264325],[70632.0,0.071052]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422285094,[[70563.0,0.014184],[70560.0,0.28189741],[70557.0,0.57576114],[70554.0,0.35285189],[70548.0,0.42149172]],[[70579.0,0.16641989],[70580.0,0.01418],[70592.0,0.014178],[70597.0,0.014177],[70631.0,0.65264325]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422285400,[[70561.0,0.28189741],[70560.0,0.57576114],[70555.0,0.35285189],[70549.0,0.42149172],[70540.0,0.14061806]],[[70579.0,0.16641989],[70580.0,0.01418],[70592.0,0.014178],[70597.0,0.014177],[70631.0,0.65264325]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422285595,[[70560.0,0.85765855],[70554.0,0.35285189],[70549.0,0.42149172],[70540.0,0.14061806],[43619.0,0.04210052]],[[70579.0,0.16641989],[70580.0,0.01418],[70592.0,0.014178],[70597.0,0.014177],[70631.0,0.65264325]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422285795,[[70560.0,0.85765855],[70554.0,0.35285189],[70548.0,0.42149172],[70540.0,0.14061806],[70539.0,0.56222733]],[[70579.0,0.16641989],[70580.0,0.01418],[70592.0,0.014178],[70597.0,0.014177],[70631.0,0.65264325]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422286093,[[70561.0,0.28189741],[70560.0,0.57576114],[70554.0,0.35285189],[70548.0,0.42149172],[70540.0,0.14061806]],[[70579.0,0.16641989],[70580.0,0.01418],[70592.0,0.014178],[70597.0,0.014177],[70631.0,0.65264325]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422286297,[[70561.0,0.28189741],[70560.0,0.57576114],[70555.0,0.35285189],[70549.0,0.42149172],[70540.0,0.14061806]],[[70579.0,0.16641989],[70580.0,0.01418],[70592.0,0.014178],[70597.0,0.014177],[70631.0,0.65264325]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422286488,[[70561.0,0.28189741],[70560.0,0.58994514],[70555.0,0.35285189],[70549.0,0.42149172],[70540.0,0.14061806]],[[70579.0,0.16641989],[70580.0,0.01418],[70592.0,0.014178],[70597.0,0.014177],[70629.0,0.2353]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422287297,[[70561.0,0.8413939],[70560.0,0.014184],[70555.0,0.35285189],[70549.0,0.42149172],[70540.0,0.14061806]],[[70579.0,0.16641989],[70580.0,0.01418],[70592.0,0.014178],[70597.0,0.014177],[70629.0,0.2353]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422287599,[[70561.0,0.8413939],[70560.0,0.014184],[70555.0,0.35285189],[70549.0,0.42149172],[70540.0,0.14061806]],[[70579.0,0.16641989],[70580.0,0.01418],[70592.0,0.014178],[70597.0,0.014177],[70630.0,0.2353]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422288496,[[70562.0,0.57168716],[70561.0,0.28189741],[70555.0,0.35285189],[70549.0,0.42149172],[70540.0,0.14061806]],[[70579.0,0.16641989],[70580.0,0.01418],[70592.0,0.014178],[70597.0,0.014177],[70630.0,0.2353]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422288698,[[70569.0,0.55750316],[70562.0,0.28189741],[70556.0,0.35285189],[70555.0,0.014185],[70549.0,0.42149172]],[[70591.0,0.16285009],[70609.0,0.014175],[70617.0,0.070867],[70628.0,0.014171],[70630.0,0.2353]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422288898,[[70574.0,0.55750316],[70573.0,0.014182],[70568.0,0.28189741],[70560.0,0.15480206],[70558.0,0.35285189]],[[70591.0,0.204178],[70602.0,0.16285009],[70604.0,0.014176],[70609.0,0.014175],[70614.0,0.014174]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422289104,[[70574.0,0.55750316],[70570.0,0.29607941],[70563.0,0.35285189],[70560.0,0.15480206],[70556.0,0.42149172]],[[70591.0,0.204178],[70602.0,0.16285009],[70604.0,0.014176],[70609.0,0.014175],[70614.0,0.014174]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422289401,[[70574.0,0.55750316],[70573.0,0.014182],[70570.0,0.28189741],[70564.0,0.35285189],[70560.0,0.15480206]],[[70591.0,0.204178],[70602.0,0.16285009],[70604.0,0.014176],[70609.0,0.014175],[70614.0,0.014174]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422289602,[[70574.0,0.55750316],[70573.0,0.014182],[70571.0,0.28189741],[70564.0,0.35285189],[70560.0,0.15480206]],[[70591.0,0.204178],[70602.0,0.16285009],[70604.0,0.014176],[70609.0,0.014175],[70614.0,0.014174]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422290002,[[70574.0,0.55750316],[70573.0,0.014182],[70571.0,0.28189741],[70564.0,0.35285189],[70560.0,0.15480206]],[[70591.0,0.074178],[70602.0,0.16285009],[70604.0,0.014176],[70609.0,0.014175],[70614.0,0.014174]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422290902,[[70574.0,0.55750316],[70573.0,0.014182],[70571.0,0.28189741],[70565.0,0.35285189],[70560.0,0.15480206]],[[70591.0,0.074178],[70602.0,0.16285009],[70604.0,0.014176],[70609.0,0.014175],[70614.0,0.014174]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422292300,[[70574.0,0.55750316],[70573.0,0.014182],[70571.0,0.28189741],[70565.0,0.35285189],[70560.0,0.15480206]],[[70591.0,0.204178],[70602.0,0.16285009],[70604.0,0.014176],[70609.0,0.014175],[70614.0,0.014174]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422292806,[[70574.0,0.55750316],[70573.0,0.014182],[70570.0,0.28189741],[70564.0,0.35285189],[70560.0,0.15480206]],[[70589.0,0.014179],[70591.0,0.19],[70597.0,0.16423289],[70604.0,0.014176],[70609.0,0.014175]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422293005,[[70574.0,0.55750316],[70573.0,0.014182],[70570.0,0.28189741],[70564.0,0.35285189],[70560.0,0.15480206]],[[70589.0,0.134179],[70597.0,0.16423289],[70604.0,0.014176],[70609.0,0.014175],[70661.0,0.69165819]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422293306,[[70567.0,0.28189741],[70563.0,0.36703589],[70562.0,0.55750316],[70560.0,0.14061806],[70556.0,0.42149172]],[[70581.0,0.01418],[70586.0,0.16423289],[70589.0,0.12],[70594.0,0.014178],[70599.0,0.014177]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422293502,[[70565.0,0.28189741],[70562.0,0.55750316],[70560.0,0.14061806],[70558.0,0.35285189],[70556.0,0.42149172]],[[70581.0,0.01418],[70586.0,0.16423289],[70594.0,0.014178],[70599.0,0.014177],[70623.0,0.249472]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422293704,[[70565.0,0.28189741],[70562.0,0.55750316],[70560.0,0.14061806],[70558.0,0.35285189],[70551.0,0.42149172]],[[70581.0,0.01418],[70586.0,0.16423289],[70594.0,0.014178],[70599.0,0.014177],[70623.0,0.249472]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422293904,[[70564.0,0.83940057],[70560.0,0.14061806],[70558.0,0.35285189],[70551.0,0.42149172],[70541.0,0.56212727]],[[70581.0,0.01418],[70586.0,0.16423289],[70594.0,0.014178],[70599.0,0.014177],[70623.0,0.249472]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422294102,[[70565.0,0.014183],[70564.0,0.55750316],[70563.0,0.28189741],[70560.0,0.14061806],[70557.0,0.35285189]],[[70584.0,0.01418],[70586.0,0.16423289],[70594.0,0.014178],[70599.0,0.014177],[70623.0,0.249472]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422294300,[[70576.0,0.55750316],[70568.0,0.28189741],[70563.0,0.014184],[70560.0,0.14061806],[70558.0,0.36703689]],[[70594.0,0.014178],[70623.0,0.249472]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422294301,[[70576.0,0.55750316],[70568.0,0.28189741],[70563.0,0.014184],[70560.0,0.14061806],[70558.0,0.36703689]],[[70594.0,0.014178],[70602.0,0.14658117],[70603.0,0.014176],[70618.0,0.070866],[70623.0,0.014172]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422294509,[[70576.0,0.55750316],[70572.0,0.28189741],[70567.0,0.001],[70565.0,0.35285189],[70563.0,0.014184]],[[70594.0,0.204178],[70602.0,0.14658117],[70603.0,0.014176],[70618.0,0.070866],[70623.0,0.014172]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422295306,[[70576.0,0.55750316],[70572.0,0.28189741],[70566.0,0.35285189],[70563.0,0.014184],[45092.0,0.04125763]],[[70594.0,0.204178],[70602.0,0.14658117],[70603.0,0.014176],[70618.0,0.070866],[70623.0,0.014172]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422295506,[[70578.0,0.55750316],[70577.0,0.014181],[70573.0,0.28189741],[70566.0,0.35285189],[70563.0,0.014184]],[[70594.0,0.204178],[70602.0,0.14658117],[70603.0,0.014176],[70618.0,0.070866],[70623.0,0.014172]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422296209,[[70578.0,0.55750316],[70577.0,0.014181],[70574.0,0.28189741],[70567.0,0.35285189],[70563.0,0.014184]],[[70594.0,0.204178],[70602.0,0.14658117],[70603.0,0.014176],[70618.0,0.070866],[70623.0,0.014172]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422297206,[[70577.0,0.014181],[70575.0,0.55750316],[70574.0,0.28189741],[70568.0,0.35285189],[70563.0,0.014184]],[[70594.0,0.204178],[70596.0,0.14283661],[70603.0,0.014176],[70618.0,0.070866],[70623.0,0.014172]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422297510,[[70577.0,0.55750316],[70574.0,0.29607841],[70568.0,0.35285189],[70563.0,0.014184],[70560.0,0.14056032]],[[70592.0,0.014178],[70594.0,0.19],[70596.0,0.14283661],[70603.0,0.014176],[70618.0,0.070866]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422297707,[[70577.0,0.55750316],[70576.0,0.014181],[70574.0,0.28189741],[70568.0,0.35285189],[70563.0,0.014184]],[[70592.0,0.124178],[70596.0,0.14283661],[70603.0,0.014176],[70618.0,0.070866],[70659.0,0.69165819]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422297906,[[70577.0,0.55750316],[70576.0,0.014181],[70574.0,0.28189741],[70568.0,0.35285189],[70563.0,0.014184]],[[70592.0,0.124178],[70599.0,0.14283661],[70603.0,0.014176],[70618.0,0.070866],[70659.0,0.69165819]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422298108,[[70568.0,0.35285189],[70563.0,0.014184]],[[70592.0,0.124178],[70599.0,0.14283661],[70659.0,0.69165819]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422298109,[[70579.0,0.55750316],[70575.0,0.28189741],[70569.0,0.35285189],[70568.0,0.014183],[70563.0,0.014184]],[[70592.0,0.11],[70599.0,0.14283661],[70616.0,0.014173],[70626.0,0.070858],[70639.0,0.2353]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422298310,[[70583.0,0.57168316],[70577.0,0.28189741],[70570.0,0.35285189],[70568.0,0.014183],[70563.0,0.014184]],[[70592.0,0.11],[70599.0,0.14283661],[70600.0,0.014176],[70616.0,0.014173],[70626.0,0.070858]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422298608,[[70583.0,0.55750316],[70580.0,0.01418],[70578.0,0.28189741],[70571.0,0.35285189],[70568.0,0.014183]],[[70598.0,0.014177],[70606.0,0.13870415],[70609.0,0.014175],[70626.0,0.070858]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422298814,[[70576.0,0.28189741],[70573.0,0.57168516],[70572.0,0.35285189],[70559.0,0.014184],[70556.0,0.56212727]],[[70591.0,0.014178],[70594.0,0.22870415],[70601.0,0.014176],[70606.0,0.014175],[70618.0,0.070866]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422299014,[[70577.0,0.55750316],[70576.0,0.28189741],[70575.0,0.014181],[70569.0,0.35285189],[70564.0,0.42149172]],[[70591.0,0.014178],[70594.0,0.22870415],[70606.0,0.014175],[70618.0,0.070866],[70633.0,0.01417]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422299220,[[70577.0,0.55750316],[70575.0,0.29607841],[70569.0,0.35285189],[70564.0,0.42149172],[70532.0,0.0709]],[[70594.0,0.24288215],[70606.0,0.014175],[70618.0,0.070866],[70619.0,0.014173],[70633.0,0.01417]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422299423,[[70577.0,0.55750316],[70575.0,0.29607841],[70569.0,0.35285189],[70563.0,0.42149172],[70546.0,0.7015565]],[[70592.0,0.014178],[70594.0,0.22870415],[70606.0,0.014175],[70618.0,0.070866],[70619.0,0.014173]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422299625,[[70577.0,0.55750316],[70575.0,0.29607841],[70569.0,0.35285189],[70563.0,0.42149172],[70554.0,0.56212727]],[[70592.0,0.014178],[70594.0,0.22870415],[70606.0,0.014175],[70618.0,0.070866],[70619.0,0.014173]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422299821,[[70577.0,0.55750316],[70575.0,0.29607841],[70569.0,0.35285189],[70563.0,0.42149172],[70554.0,0.56212727]],[[70592.0,0.114178],[70594.0,0.22870415],[70606.0,0.014175],[70618.0,0.070866],[70619.0,0.014173]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422301229,[[70577.0,0.55750316],[70575.0,0.29607841],[70569.0,0.35285189],[70563.0,0.42149172],[70553.0,0.56212727]],[[70592.0,0.114178],[70594.0,0.22870415],[70606.0,0.014175],[70618.0,0.070866],[70619.0,0.014173]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422301725,[[70591.0,0.014178],[70577.0,0.55750316],[70569.0,0.085096],[70564.0,0.28189741],[70563.0,0.77434361]],[[70594.0,1.5e-07],[70643.0,0.070841],[70655.0,0.014165],[70678.0,0.98422651],[70690.0,0.1418]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422302023,[[70577.0,0.55750316],[70563.0,0.77434361]],[[70690.0,0.1418]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422302024,[[70624.0,0.014171],[70617.0,0.58333333],[70600.0,0.085059],[70592.0,0.00014539],[70584.0,0.14056032]],[[70661.0,0.014164],[70682.0,0.2353],[70683.0,0.070801],[70685.0,0.014159],[70686.0,0.22552]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422302229,[[70619.0,0.16926685],[70617.0,0.58333333],[70615.0,0.014173],[70613.0,0.21158356],[70603.0,0.28212846]],[[70656.0,0.014165],[70675.0,0.2353],[70676.0,0.070807],[70685.0,0.014159],[70686.0,0.22552]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422302528,[[70616.0,0.16926685],[70610.0,0.21158356],[70603.0,0.014176],[70602.0,0.58333333],[70599.0,0.28212846]],[[70644.0,0.014168],[70653.0,0.0002],[70665.0,0.014163],[70668.0,0.2353],[70669.0,0.070815]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422302730,[[70612.0,0.16926685],[70607.0,0.22575856],[70602.0,0.58333333],[70596.0,0.28212846],[70585.0,0.36703089]],[[70644.0,0.014168],[70653.0,0.0002],[70665.0,0.014163],[70668.0,0.2353],[70669.0,0.070815]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422302924,[[70611.0,0.18344085],[70606.0,0.21158356],[70602.0,0.58333333],[70595.0,0.28212846],[70585.0,0.014179]],[[70644.0,0.014168],[70653.0,0.0002],[70665.0,0.014163],[70668.0,0.2353],[70669.0,0.070815]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422303124,[[70611.0,0.18344085],[70606.0,0.21158356],[70602.0,0.58333333],[70595.0,0.28212846],[70591.0,0.070892]],[[70644.0,0.014168],[70653.0,0.0002],[70665.0,0.014163],[70668.0,0.2353],[70669.0,0.070815]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422303329,[[70615.0,0.11275373],[70611.0,0.014174],[70609.0,0.16926685],[70604.0,0.21158356],[70602.0,0.58333333]],[[70644.0,0.014168],[70653.0,0.0002],[70665.0,0.014163],[70668.0,0.2353],[70669.0,0.070815]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422303527,[[70615.0,0.11275373],[70611.0,0.014174],[70609.0,0.16926685],[70604.0,0.21158356],[70602.0,0.58333333]],[[70644.0,0.014168],[70650.0,0.0002],[70665.0,0.014163],[70668.0,0.2353],[70669.0,0.070815]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422304226,[[70615.0,0.11275373],[70602.0,0.58333333]],[[70644.0,0.014168],[70650.0,0.0002],[70665.0,0.014163],[70668.0,0.2353],[70669.0,0.070815]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422304227,[[70615.0,0.014173],[70613.0,0.11275373],[70608.0,0.16926685],[70603.0,0.21158356],[70602.0,0.58333333]],[[70644.0,0.194168],[70650.0,0.0002],[70665.0,0.014163],[70668.0,0.2353],[70669.0,0.070815]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422304624,[[70615.0,0.014173],[70613.0,0.11275373],[70608.0,0.16926685],[70603.0,0.21158356],[70602.0,0.58333333]],[[70634.0,0.0002],[70644.0,0.194168],[70665.0,0.014163],[70668.0,0.2353],[70669.0,0.070815]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422304824,[[70615.0,0.014173],[70613.0,0.11275373],[70608.0,0.16926685],[70603.0,0.21158356],[70602.0,0.58333333]],[[70634.0,0.1802],[70644.0,0.014168],[70665.0,0.014163],[70668.0,0.2353],[70669.0,0.070815]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422305229,[[70615.0,0.014173],[70612.0,0.11275373],[70607.0,0.16926685],[70602.0,0.79491689],[70595.0,0.014177]],[[70634.0,0.1802],[70644.0,0.014168],[70665.0,0.014163],[70668.0,0.2353],[70669.0,0.070815]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422305429,[[70619.0,0.014172],[70613.0,0.11275373],[70608.0,0.58333333],[70607.0,0.16926685],[70602.0,0.21158356]],[[70634.0,0.1802],[70644.0,0.014168],[70665.0,0.014163],[70668.0,0.2353],[70669.0,0.070815]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422305629,[[70619.0,0.014172],[70613.0,0.11275373],[70608.0,0.58333333],[70607.0,0.16926685],[70602.0,0.21158356]],[[70634.0,0.18],[70636.0,0.0002],[70644.0,0.014168],[70665.0,0.014163],[70668.0,0.2353]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422306228,[[70619.0,0.014172],[70612.0,0.11275373],[70608.0,0.58333333],[70607.0,0.16926685],[70601.0,0.21158356]],[[70633.0,0.00447802],[70634.0,0.18],[70636.0,0.0002],[70644.0,0.014168],[70665.0,0.014163]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422306428,[[70619.0,0.014172],[70612.0,0.11275373],[70608.0,0.58333333],[70607.0,0.16926685],[70601.0,0.21158356]],[[70632.0,0.00447802],[70633.0,0.17],[70636.0,0.0002],[70644.0,0.014168],[70665.0,0.014163]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422306624,[[70619.0,0.014172],[70612.0,0.11275373],[70608.0,0.58333333],[70607.0,0.16926685],[70601.0,0.21158356]],[[70631.0,0.00447802],[70632.0,0.18],[70644.0,0.014368],[70665.0,0.014163],[71258.0,1.40603787]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422306826,[[70619.0,0.014172],[70612.0,0.11275373],[70608.0,0.58333333],[70607.0,0.16926685],[70601.0,0.21158356]],[[70630.0,0.00447802],[70631.0,0.2],[70644.0,0.014368],[70665.0,0.014163],[70726.0,0.070758]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422307025,[[70619.0,0.014172],[70612.0,0.11275373],[70608.0,0.58333333],[70607.0,0.16926685],[70601.0,0.21158356]],[[70630.0,0.19447802],[70644.0,0.014368],[70665.0,0.014163],[70726.0,0.070758],[70892.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422307224,[[70619.0,0.014172],[70611.0,0.11275373],[70608.0,0.58333333],[70606.0,0.16926685],[70601.0,0.21158356]],[[70630.0,0.19447802],[70644.0,0.014368],[70665.0,0.014163],[70712.0,0.41734325],[70726.0,0.070758]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422307425,[[70619.0,0.014172],[70611.0,0.11275373],[70608.0,0.58333333],[70606.0,0.16926685],[70601.0,0.21158356]],[[70629.0,0.00447802],[70630.0,0.19],[70644.0,0.014368],[70665.0,0.014163],[70712.0,0.41734325]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422307733,[[70619.0,0.014172],[70612.0,0.11275373],[70608.0,0.58333333],[70606.0,0.16926685],[70601.0,0.21158356]],[[70629.0,0.17447802],[70644.0,0.014368],[70665.0,0.014163],[70712.0,0.41734325],[70728.0,0.070756]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422307931,[[70619.0,0.014172],[70612.0,0.11275373],[70608.0,0.58333333],[70606.0,0.16926685],[70601.0,0.21158356]],[[70629.0,0.17447802],[70637.0,0.0002],[70644.0,0.014168],[70665.0,0.014163],[70712.0,0.41734325]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422308235,[[70614.0,0.014173],[70610.0,0.11275373],[70605.0,0.16926685],[70601.0,0.58184065],[70599.0,0.21158356]],[[70628.0,0.00447802],[70629.0,0.17],[70637.0,0.0002],[70640.0,0.014168],[70662.0,0.306121]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422308432,[[70614.0,0.014173],[70610.0,0.11275373],[70605.0,0.16926685],[70601.0,0.58184065],[70599.0,0.21158356]],[[70627.0,0.00864473],[70628.0,0.2],[70637.0,0.0002],[70640.0,0.014168],[70662.0,0.306121]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422308624,[[70614.0,0.014173],[70610.0,0.11275373],[70604.0,0.16926685],[70601.0,0.58184065],[70599.0,0.21158356]],[[70626.0,0.00864473],[70627.0,0.17],[70637.0,0.0002],[70640.0,0.014168],[70662.0,0.306121]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422308824,[[70614.0,0.014173],[70610.0,0.11275373],[70604.0,0.16926685],[70601.0,0.58184065],[70599.0,0.21158356]],[[70626.0,0.00864473],[70637.0,0.0002],[70640.0,0.014168],[70662.0,0.306121]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422309130,[[70610.0,0.11275373],[70604.0,0.16926685],[70601.0,0.58184065],[70599.0,0.21158356]],[[70626.0,0.00864473],[70637.0,0.0002],[70640.0,0.014168],[70662.0,0.306121]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422309131,[[70607.0,0.11275373],[70602.0,0.18344285],[70596.0,0.21158356],[70593.0,0.58045175],[70586.0,0.28212846]],[[70626.0,0.00864473],[70631.0,0.01417],[70654.0,0.2353],[70655.0,0.084994],[70657.0,0.1832]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422309428,[[70602.0,0.014176],[70600.0,0.11275373],[70595.0,0.16926685],[70593.0,0.58045175],[70589.0,0.21158356]],[[70625.0,0.00864473],[70626.0,0.17],[70632.0,0.01417],[70654.0,0.2353],[70655.0,0.084994]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422309627,[[70602.0,0.014176],[70600.0,0.11275373],[70595.0,0.16926685],[70593.0,0.58045175],[70590.0,0.21158356]],[[70624.0,0.00864473],[70625.0,0.2],[70632.0,0.01417],[70654.0,0.2353],[70655.0,0.084994]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422309828,[[70602.0,0.014176],[70600.0,0.11275373],[70595.0,0.16926685],[70593.0,0.58045175],[70590.0,0.21158356]],[[70623.0,0.00864473],[70624.0,0.19],[70632.0,0.01417],[70654.0,0.2353],[70655.0,0.084994]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422310029,[[70602.0,0.014176],[70600.0,0.11275373],[70595.0,0.16926685],[70593.0,0.58045175],[70590.0,0.21158356]],[[70622.0,0.00864473],[70623.0,0.18],[70632.0,0.01417],[70654.0,0.2353],[70655.0,0.084994]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422310331,[[70602.0,0.014176],[70600.0,0.11275373],[70595.0,0.16926685],[70593.0,0.58045175],[70590.0,0.21158356]],[[70621.0,0.00864473],[70622.0,0.2],[70632.0,0.01417],[70654.0,0.2353],[70655.0,0.084994]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422310632,[[70602.0,0.014176],[70600.0,0.11275373],[70595.0,0.16926685],[70593.0,0.58045175],[70590.0,0.21158356]],[[70621.0,0.00864473],[70632.0,0.01417],[70654.0,0.2353],[70655.0,0.084994],[70734.0,0.69165819]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422311128,[[70602.0,0.014176],[70600.0,0.11275373],[70595.0,0.16926685],[70593.0,0.58045175],[70590.0,0.21158356]],[[70621.0,0.00864473],[70632.0,0.01417],[70654.0,0.2353],[70655.0,0.084994],[70664.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422311329,[[70602.0,0.014176],[70600.0,0.11275373],[70594.0,0.16926685],[70593.0,0.58045175],[70589.0,0.21158356]],[[70621.0,0.17864473],[70632.0,0.01417],[70654.0,0.2353],[70655.0,0.084994],[70664.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422311530,[[70602.0,0.014176],[70599.0,0.11275373],[70594.0,0.16926685],[70593.0,0.58045175],[70588.0,0.21158356]],[[70620.0,0.0176428],[70621.0,0.17],[70632.0,0.01417],[70654.0,0.2353],[70655.0,0.084994]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422311724,[[70602.0,0.014176],[70601.0,0.11275373],[70597.0,0.16926685],[70593.0,0.58045175],[70592.0,0.21172895]],[[70619.0,0.0176428],[70620.0,0.19],[70632.0,0.01417],[70654.0,0.2353],[70655.0,0.084994]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422311925,[[70602.0,0.014176],[70601.0,0.11275373],[70597.0,0.16926685],[70593.0,0.79203531],[70592.0,0.00014539]],[[70619.0,0.0176428],[70632.0,0.01417],[70654.0,0.2353],[70655.0,0.084994]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422312133,[[70602.0,0.014176],[70601.0,0.11275373],[70597.0,0.16926685],[70593.0,0.79203531],[70592.0,0.00014539]],[[70619.0,0.0176428],[70632.0,0.01417],[70654.0,0.2353],[70655.0,0.084994],[70687.0,0.41734325]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422312325,[[70602.0,0.014176],[70601.0,0.11275373],[70597.0,0.16926685],[70593.0,0.79203531],[70592.0,0.00014539]],[[70619.0,0.0176428],[70632.0,0.01417],[70654.0,0.2353],[70655.0,0.084994],[70661.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422313934,[[70602.0,0.014176],[70601.0,0.11275373],[70598.0,0.16926685],[70593.0,0.79203531],[70592.0,0.00014539]],[[70619.0,0.0176428],[70632.0,0.01417],[70654.0,0.2353],[70655.0,0.084994],[70661.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422314124,[[70608.0,0.11275373],[70604.0,0.16926685],[70602.0,0.014176],[70600.0,0.21158356],[70599.0,0.21256701]],[[70619.0,0.0176428],[70632.0,0.01417],[70654.0,0.2353],[70655.0,0.084994],[70661.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422314321,[[70608.0,0.11275373],[70604.0,0.16926685],[70601.0,0.21256701],[70600.0,0.21158356],[70599.0,0.57540327]],[[70619.0,8e-07],[70654.0,0.2353],[70655.0,0.014165],[70661.0,0.0002],[70776.0,1.26543408]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422314526,[[70608.0,0.11275373],[70599.0,0.57540327]],[[70619.0,8e-07],[70654.0,0.2353],[70655.0,0.014165],[70661.0,0.0002],[70776.0,1.26543408]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422314527,[[70610.0,0.11275373],[70608.0,0.014175],[70606.0,0.16926685],[70602.0,0.42415057],[70599.0,0.57540327]],[[70619.0,8e-07],[70635.0,0.014169],[70653.0,0.2353],[70655.0,0.014165],[70656.0,0.070828]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422314727,[[70610.0,0.11275373],[70608.0,0.014175],[70606.0,0.16926685],[70603.0,0.21256701],[70602.0,0.21158356]],[[70619.0,8e-07],[70635.0,0.014169],[70645.0,0.0002],[70653.0,0.2353],[70655.0,0.014165]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422314927,[[70610.0,0.11275373],[70608.0,0.014175],[70606.0,0.16926685],[70603.0,0.21256701],[70602.0,0.21158356]],[[70619.0,8e-07],[70632.0,0.01417],[70645.0,0.0002],[70653.0,0.2353],[70655.0,0.014165]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422315635,[[70610.0,0.11275373],[70608.0,0.014175],[70606.0,0.16926685],[70603.0,0.21256701],[70602.0,0.21158356]],[[70619.0,8e-07],[70632.0,0.01417],[70645.0,0.0002],[70655.0,0.249465],[70709.0,0.55332655]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422315837,[[70610.0,0.11275373],[70608.0,0.014175],[70606.0,0.16926685],[70603.0,0.21256701],[70602.0,0.21158356]],[[70619.0,8e-07],[70632.0,0.01417],[70655.0,0.249465],[70676.0,0.0002],[70709.0,0.55332655]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422316037,[[70610.0,0.11275373],[70608.0,0.014175],[70606.0,0.16926685],[70605.0,0.58128394],[70604.0,0.21256701]],[[70631.0,0.00614816],[70632.0,0.01417],[70655.0,0.249465],[70676.0,0.0002],[70709.0,0.55332655]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422316230,[[70612.0,0.11275373],[70608.0,0.18344185],[70605.0,0.79385095],[70603.0,0.21158356],[70595.0,0.28212846]],[[70630.0,0.00614816],[70631.0,0.00614816],[70632.0,0.01417],[70655.0,0.249465],[70676.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422316231,[[70612.0,0.11275373],[70608.0,0.18344185],[70605.0,0.79385095],[70603.0,0.21158356],[70595.0,0.28212846]],[[70630.0,0.00614816],[70631.0,0.19],[70632.0,0.01417],[70655.0,0.249465],[70676.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422316431,[[70612.0,0.11275373],[70608.0,0.18344185],[70605.0,0.58128394],[70604.0,0.21256701],[70603.0,0.21158356]],[[70629.0,0.005868],[70630.0,0.17],[70632.0,0.01417],[70655.0,0.249465],[70676.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422316631,[[70612.0,0.11275373],[70608.0,0.18344185],[70605.0,0.79385095],[70604.0,0.21158356],[70596.0,0.28212846]],[[70628.0,0.005868],[70629.0,0.18],[70632.0,0.01417],[70655.0,0.249465],[70676.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422316837,[[70612.0,0.11275373],[70608.0,0.18344185],[70606.0,0.21256701],[70605.0,0.58128394],[70604.0,0.21158356]],[[70627.0,0.005868],[70628.0,0.19],[70632.0,0.01417],[70655.0,0.249465],[70676.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422317038,[[70612.0,0.11275373],[70611.0,0.014174],[70608.0,0.16926685],[70606.0,0.21256701],[70605.0,0.58128394]],[[70626.0,0.005868],[70627.0,0.18],[70637.0,0.014169],[70655.0,0.249465],[70674.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422317234,[[70613.0,0.11275373],[70611.0,0.014174],[70609.0,0.16926685],[70607.0,0.21256701],[70605.0,0.7928675]],[[70626.0,0.175868],[70637.0,0.014169],[70655.0,0.249465],[70674.0,0.0002],[70799.0,1.40603787]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422317433,[[70613.0,0.11275373],[70611.0,0.014174],[70609.0,0.16926685],[70606.0,0.21256701],[70605.0,0.7928675]],[[70626.0,0.175868],[70637.0,0.014169],[70655.0,0.249465],[70674.0,0.0002],[70708.0,0.55332655]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422317635,[[70613.0,0.11275373],[70611.0,0.014174],[70609.0,0.16926685],[70607.0,0.21256701],[70605.0,0.7928675]],[[70626.0,0.175868],[70637.0,0.014169],[70655.0,0.249465],[70674.0,0.0002],[70708.0,0.55332655]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422317939,[[70613.0,0.69413106],[70609.0,0.16926685],[70606.0,0.21256701],[70605.0,0.21158356],[70594.0,0.014177]],[[70626.0,0.17],[70634.0,0.005868],[70638.0,0.014169],[70656.0,0.2353],[70664.0,0.07082]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422318242,[[70621.0,0.11275373],[70618.0,0.58137733],[70617.0,0.16926685],[70614.0,0.21256701],[70613.0,0.21158356]],[[70634.0,0.005868],[70643.0,0.014168],[70661.0,0.2353],[70664.0,0.07082],[70668.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422318537,[[70622.0,0.11275373],[70618.0,0.75064418],[70615.0,0.21256701],[70614.0,0.21158356],[70606.0,0.28212846]],[[70634.0,0.005868],[70643.0,0.014168],[70661.0,0.2353],[70664.0,0.07082],[70668.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422318727,[[70622.0,0.11275373],[70618.0,0.75064418],[70617.0,0.014173],[70616.0,0.21256701],[70614.0,0.21158356]],[[70634.0,0.005868],[70643.0,0.014168],[70661.0,0.2353],[70664.0,0.07082],[70668.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422318931,[[70622.0,0.11275373],[70620.0,0.014172],[70618.0,0.75064418],[70617.0,0.21256701],[70614.0,0.21158356]],[[70634.0,0.005868],[70643.0,0.014168],[70663.0,0.2353],[70664.0,0.07082],[70668.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422319133,[[70623.0,0.11275373],[70620.0,0.014172],[70619.0,0.16926685],[70618.0,0.58137733],[70615.0,0.42415057]],[[70634.0,0.005868],[70640.0,0.014168],[70663.0,0.2353],[70664.0,0.07082],[70668.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422319332,[[70623.0,0.11275373],[70620.0,0.014172],[70619.0,0.16926685],[70618.0,0.58137733],[70616.0,0.21256701]],[[70634.0,0.175868],[70640.0,0.014168],[70646.0,0.0002],[70663.0,0.2353],[70664.0,0.07082]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422319536,[[70623.0,0.11275373],[70620.0,0.014172],[70619.0,0.16926685],[70618.0,0.58137733],[70617.0,0.21256701]],[[70634.0,0.175868],[70640.0,0.014168],[70646.0,0.0002],[70663.0,0.2353],[70664.0,0.07082]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422319738,[[70623.0,0.11275373],[70620.0,0.014172],[70619.0,0.16926685],[70618.0,0.58137733],[70616.0,0.21256701]],[[70634.0,0.175868],[70640.0,0.014168],[70646.0,0.0002],[70663.0,0.2353],[70664.0,0.07082]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422319943,[[70623.0,0.11275373],[70619.0,0.16926685],[70618.0,0.58137733],[70617.0,0.21256701],[70616.0,0.014173]],[[70634.0,0.175868],[70640.0,0.014168],[70646.0,0.0002],[70657.0,0.197365],[70663.0,0.2353]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422320133,[[70621.0,0.11275373],[70617.0,0.16926685],[70616.0,0.21256701],[70613.0,0.21158356],[70612.0,0.59508206]],[[70654.0,0.014166],[70657.0,0.19566779],[70695.0,0.2353],[70702.0,0.48812425],[70726.0,0.76241619]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422320332,[[70621.0,0.11275373],[70617.0,0.16926685],[70614.0,0.21256701],[70613.0,0.21158356],[70612.0,0.59508206]],[[70637.0,0.014169],[70653.0,0.014166],[70654.0,0.02],[70657.0,0.19566779],[70668.0,0.2353]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422320534,[[70612.0,0.16926685],[70608.0,0.22575856],[70606.0,0.21256701],[70605.0,0.58333138],[70600.0,0.28212846]],[[70637.0,0.03],[70652.0,0.306131],[70657.0,0.12484079],[70682.0,0.0002],[70696.0,0.275068]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422320733,[[70611.0,0.16926685],[70609.0,0.21256701],[70608.0,0.014175],[70607.0,0.21158356],[70605.0,0.58333138]],[[70637.0,0.03],[70652.0,0.306131],[70657.0,0.12484079],[70682.0,0.0002],[70696.0,0.275068]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422320933,[[70611.0,0.16926685],[70610.0,0.21256701],[70608.0,0.014175],[70607.0,0.21158356],[70605.0,0.58333138]],[[70637.0,0.03],[70652.0,0.306131],[70657.0,0.12484079],[70682.0,0.0002],[70696.0,0.275068]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422321137,[[70612.0,0.16926685],[70609.0,0.21256701],[70608.0,0.22575856],[70605.0,0.58333138],[70600.0,0.28212846]],[[70637.0,0.03],[70652.0,0.306131],[70657.0,0.12484079],[70682.0,0.0002],[70696.0,0.275068]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422321339,[[70611.0,0.16926685],[70609.0,0.21256701],[70607.0,0.21158356],[70605.0,0.58333138],[70604.0,0.014175]],[[70627.0,0.014171],[70637.0,0.03],[70648.0,0.014167],[70652.0,0.306131],[70657.0,0.12484079]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422321538,[[70611.0,0.16926685],[70608.0,0.21256701],[70607.0,0.21158356],[70605.0,0.58333138],[70604.0,0.014175]],[[70627.0,0.204171],[70648.0,0.014167],[70652.0,0.306131],[70657.0,0.12484079],[70676.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422321841,[[70609.0,0.16926685],[70606.0,0.21256701],[70605.0,0.21158356],[70600.0,0.014176],[70597.0,0.86545984]],[[70627.0,0.19],[70640.0,0.014168],[70648.0,0.014167],[70652.0,0.306131],[70657.0,0.12484079]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422322042,[[70605.0,0.16926685],[70603.0,0.014176],[70601.0,0.42415057],[70597.0,0.58333138],[70592.0,0.28227385]],[[70625.0,0.014171],[70627.0,0.19],[70640.0,0.014168],[70648.0,0.014167],[70652.0,0.306131]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422322239,[[70606.0,0.16926685],[70604.0,0.21256701],[70603.0,0.014176],[70601.0,0.21158356],[70597.0,0.58333138]],[[70622.0,0.014172],[70625.0,0.2],[70640.0,0.014168],[70648.0,0.014167],[70652.0,0.306131]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422322441,[[70606.0,0.16926685],[70604.0,0.21256701],[70603.0,0.014176],[70601.0,0.21158356],[70597.0,0.58333138]],[[70622.0,0.204172],[70640.0,0.014168],[70648.0,0.014167],[70652.0,0.306131],[70768.0,1.12483029]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422322739,[[70606.0,0.16926685],[70604.0,0.21256701],[70601.0,0.21158356],[70597.0,0.58333138]],[[70622.0,0.204172],[70640.0,0.014168],[70648.0,0.014167],[70652.0,0.306131],[70768.0,1.12483029]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422322740,[[70606.0,0.16926685],[70604.0,0.21256701],[70601.0,0.21158356],[70599.0,0.014176],[70597.0,0.58333138]],[[70619.0,0.014173],[70622.0,0.19],[70640.0,0.014168],[70645.0,0.070839],[70648.0,0.014167]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422322935,[[70605.0,0.14558303],[70602.0,0.21256701],[70600.0,0.21158356],[70597.0,0.58333138],[70595.0,0.014177]],[[70616.0,0.014173],[70633.0,0.01417],[70639.0,0.085013],[70645.0,0.2353],[70648.0,0.014167]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422323137,[[70601.0,0.21256701],[70598.0,0.21158356],[70595.0,0.014177],[70592.0,0.00014539],[70589.0,0.86546179]],[[70616.0,0.014173],[70633.0,0.01417],[70639.0,0.085013],[70645.0,0.2353],[70648.0,0.014167]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422323339,[[70599.0,0.21256701],[70598.0,0.21158356],[70595.0,0.014177],[70592.0,0.00014539],[70589.0,0.86546179]],[[70616.0,0.014173],[70633.0,0.01417],[70639.0,0.085013],[70645.0,0.2353],[70648.0,0.014167]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422323538,[[70600.0,0.21256701],[70598.0,0.21158356],[70595.0,0.014177],[70592.0,0.00014539],[70589.0,0.86546179]],[[70616.0,0.014173],[70633.0,0.01417],[70638.0,0.2353],[70639.0,0.085013],[70648.0,0.014167]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422323743,[[70601.0,0.21256701],[70598.0,0.21158356],[70592.0,0.00014539],[70591.0,0.014178],[70589.0,0.86546179]],[[70613.0,0.014174],[70630.0,0.01417],[70637.0,0.014169],[70638.0,0.2353],[70639.0,0.070844]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422323934,[[70599.0,0.21256701],[70597.0,0.21158356],[70592.0,0.00014539],[70591.0,0.014178],[70589.0,0.58333333]],[[70613.0,0.014174],[70630.0,0.01417],[70637.0,0.014169],[70638.0,0.2353],[70639.0,0.070844]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422324133,[[70600.0,0.21256701],[70598.0,0.21158356],[70592.0,0.00014539],[70591.0,0.014178],[70589.0,0.86546179]],[[70613.0,0.014174],[70630.0,0.01417],[70637.0,0.014169],[70638.0,0.2353],[70639.0,0.070844]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422324333,[[70601.0,0.21256701],[70598.0,0.21158356],[70592.0,0.00014539],[70591.0,0.014178],[70589.0,0.86546179]],[[70613.0,0.014174],[70630.0,0.01417],[70637.0,0.014169],[70638.0,0.2353],[70639.0,0.070844]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422324546,[[70592.0,0.00014539],[70590.0,5.6e-07],[70582.0,0.28212846],[70575.0,0.58333333],[70573.0,0.35285189]],[[70599.0,0.014177],[70621.0,0.014172],[70622.0,0.306162],[70630.0,0.01417],[70660.0,0.14044422]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422324838,[[70583.0,0.58333333],[70573.0,0.28212846],[70570.0,0.15462622],[70565.0,0.35285189],[70562.0,0.085106]],[[70629.0,0.2353],[70630.0,0.01417],[70639.0,0.070845],[70654.0,0.0002],[70660.0,0.14044422]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422325036,[[70588.0,0.58333333],[70587.0,0.014179],[70577.0,0.28212846],[70570.0,0.15462622],[70568.0,0.35285189]],[[70607.0,0.014175],[70629.0,0.4653],[70630.0,0.01417],[70632.0,0.070852],[70643.0,0.014168]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422325230,[[70588.0,0.58333333],[70587.0,0.014179],[70576.0,0.28212846],[70570.0,0.15462622],[70568.0,0.35285189]],[[70607.0,0.014175],[70629.0,0.2353],[70630.0,0.01417],[70632.0,0.070852],[70643.0,0.014168]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422325639,[[70588.0,0.58333333],[70587.0,0.014179],[70579.0,0.00017825],[70576.0,0.28212846],[70570.0,0.15462622]],[[70607.0,0.014175],[70630.0,0.01417],[70631.0,0.2353],[70632.0,0.070852],[70643.0,0.014168]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422325939,[[70588.0,0.58333333],[70579.0,0.01435825],[70576.0,0.28212846],[70570.0,0.14044422],[70562.0,0.014184]],[[70606.0,9.925e-05],[70607.0,0.2],[70619.0,0.014173],[70625.0,0.070859],[70626.0,0.014171]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422326144,[[70588.0,0.58333333],[70579.0,0.01435825],[70575.0,0.28212846],[70570.0,0.14044422],[70567.0,0.35285189]],[[70606.0,0.18009925],[70619.0,0.014173],[70625.0,0.070859],[70626.0,0.014171],[70981.0,0.00158328]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422326344,[[70582.0,0.58262398],[70581.0,0.01418],[70579.0,0.00017825],[70574.0,0.28212846],[70570.0,0.14044422]],[[70600.0,0.014176],[70605.0,0.00212803],[70606.0,0.18009925],[70619.0,0.014173],[70625.0,0.070859]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422326546,[[70582.0,0.58262398],[70581.0,0.01418],[70579.0,0.00017825],[70574.0,0.28212846],[70570.0,0.14044422]],[[70600.0,0.184176],[70605.0,0.00212803],[70606.0,9.925e-05],[70619.0,0.014173],[70625.0,0.070859]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422327244,[[70582.0,0.58262398],[70581.0,0.01418],[70579.0,0.00017825],[70575.0,0.28212846],[70570.0,0.14044422]],[[70600.0,0.184176],[70605.0,0.00212803],[70606.0,9.925e-05],[70619.0,0.014173],[70625.0,0.070859]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422328842,[[70582.0,0.58262398],[70581.0,0.01418],[70579.0,0.00017825],[70575.0,0.28212846],[70570.0,0.14044422]],[[70600.0,0.184176],[70606.0,9.925e-05],[70619.0,0.014173],[70625.0,0.070859]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422329439,[[70582.0,0.58262398],[70581.0,0.01418],[70579.0,0.00017825],[70576.0,0.28212846],[70570.0,0.14044422]],[[70600.0,0.184176],[70606.0,9.925e-05],[70619.0,0.014173],[70625.0,0.070859]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422329639,[[70582.0,0.58262398],[70581.0,0.01418],[70579.0,0.00017825],[70576.0,0.28212846],[70570.0,0.14044422]],[[70600.0,0.184176],[70606.0,9.925e-05],[70619.0,0.014173],[70625.0,0.070859],[70670.0,0.55914325]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422330644,[[70584.0,0.58333333],[70583.0,0.01418],[70579.0,0.00017825],[70576.0,0.28212846],[70570.0,0.14044422]],[[70600.0,0.184176],[70606.0,9.925e-05],[70619.0,0.014173],[70625.0,0.070859],[70670.0,0.55914325]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422330844,[[70584.0,0.58333333],[70580.0,0.01418],[70579.0,0.00017825],[70576.0,0.28212846],[70570.0,0.14044422]],[[70600.0,0.184176],[70606.0,9.925e-05],[70619.0,0.014173],[70625.0,0.070859],[70670.0,0.55914325]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422331948,[[70584.0,0.58333333],[70580.0,0.01418],[70579.0,0.28230671],[70570.0,0.14044422],[70568.0,0.35285189]],[[70600.0,0.184176],[70606.0,9.925e-05],[70619.0,0.014173],[70625.0,0.070859],[70669.0,0.41734325]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422332246,[[70584.0,0.58333333],[70580.0,0.01418],[70579.0,0.28230671],[70572.0,0.35285189],[70570.0,0.14044422]],[[70600.0,0.184176],[70606.0,9.925e-05],[70619.0,0.014173],[70625.0,0.070859],[70669.0,0.41734325]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422332450,[[70584.0,0.58333333],[70580.0,0.01418],[70579.0,0.28230671],[70572.0,0.35285189],[70570.0,0.14044422]],[[70600.0,0.184176],[70606.0,9.925e-05],[70619.0,0.014173],[70625.0,0.070859],[70662.0,0.41734325]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422333443,[[70584.0,0.58333333],[70580.0,0.01418],[70579.0,0.28230671],[70572.0,0.35285189],[70570.0,0.14044422]],[[70600.0,0.184176],[70606.0,9.925e-05],[70613.0,0.014174],[70619.0,0.014173],[70625.0,0.070859]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422333642,[[70584.0,0.58333333],[70580.0,0.01418],[70579.0,0.28230671],[70572.0,0.35285189],[70570.0,0.14044422]],[[70598.0,0.014177],[70600.0,0.17],[70606.0,9.925e-05],[70613.0,0.014174],[70619.0,0.014173]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422333841,[[70584.0,0.58333333],[70580.0,0.01418],[70579.0,0.28230671],[70572.0,0.35285189],[70570.0,0.14044422]],[[70598.0,0.014177],[70606.0,9.925e-05],[70613.0,0.014174],[70619.0,0.014173]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422334045,[[70579.0,0.00017825],[70578.0,0.28212846],[70577.0,0.014181],[70576.0,0.58333333],[70572.0,0.35285189]],[[70595.0,0.014177],[70606.0,9.925e-05],[70613.0,0.014174],[70619.0,0.014173],[70625.0,0.08503]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422334346,[[70579.0,0.58351158],[70578.0,0.28212846],[70577.0,0.014181],[70571.0,0.35285189],[70564.0,0.42149172]],[[70595.0,0.014177],[70606.0,9.925e-05],[70613.0,0.014174],[70619.0,0.014173],[70625.0,0.08503]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422334548,[[70580.0,0.58333333],[70579.0,0.28230671],[70577.0,0.014181],[70573.0,0.35285189],[70564.0,0.42149172]],[[70595.0,0.014177],[70606.0,9.925e-05],[70613.0,0.014174],[70619.0,0.014173],[70625.0,0.08503]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422334749,[[70580.0,0.58333333],[70579.0,0.28230671],[70577.0,0.014181],[70573.0,0.35285189],[70566.0,0.42149172]],[[70595.0,0.014177],[70606.0,9.925e-05],[70613.0,0.014174],[70619.0,0.014173],[70625.0,0.08503]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422335350,[[70580.0,0.58333333],[70579.0,0.29648671],[70572.0,0.35285189],[70566.0,0.42149172],[70555.0,0.56212727]],[[70595.0,0.014177],[70606.0,9.925e-05],[70613.0,0.014174],[70619.0,0.014173],[70625.0,0.08503]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422336051,[[70580.0,0.58333333],[70579.0,0.01435825],[70578.0,0.28212846],[70571.0,0.35285189],[70565.0,0.42149172]],[[70595.0,0.014177],[70606.0,9.925e-05],[70613.0,0.014174],[70619.0,0.014173],[70625.0,0.08503]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422336549,[[70581.0,0.79595449],[70579.0,0.01435825],[70578.0,0.28212846],[70571.0,0.35285189],[70565.0,0.42149172]],[[70595.0,0.014177],[70606.0,9.925e-05],[70613.0,0.014174],[70619.0,0.014173],[70625.0,0.08503]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422336748,[[70582.0,0.21262116],[70581.0,0.58333333],[70579.0,0.01435825],[70578.0,0.28212846],[70571.0,0.35285189]],[[70595.0,0.014177],[70606.0,9.925e-05],[70613.0,0.014174],[70619.0,0.014173],[70625.0,0.08503]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422336949,[[70583.0,0.21262116],[70581.0,0.58333333],[70579.0,0.01435825],[70578.0,0.28212846],[70571.0,0.35285189]],[[70595.0,0.014177],[70606.0,9.925e-05],[70613.0,0.014174],[70619.0,0.014173],[70625.0,0.08503]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422337149,[[70584.0,0.21262116],[70581.0,0.58333333],[70579.0,0.01435825],[70578.0,0.28212846],[70571.0,0.35285189]],[[70595.0,0.014177],[70606.0,9.925e-05],[70613.0,0.014174],[70619.0,0.014173],[70625.0,0.08503]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422337348,[[70585.0,0.21262116],[70581.0,0.58333333],[70579.0,0.01435825],[70578.0,0.28212846],[70571.0,0.35285189]],[[70595.0,0.014177],[70606.0,9.925e-05],[70613.0,0.014174],[70619.0,0.014173],[70625.0,0.08503]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422337553,[[70586.0,0.21262116],[70581.0,0.58333333],[70579.0,0.01435825],[70578.0,0.28212846],[70571.0,0.35285189]],[[70595.0,0.014177],[70606.0,9.925e-05],[70607.0,0.014175],[70613.0,0.014174],[70625.0,0.08503]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422337844,[[70587.0,0.21262116],[70581.0,0.58333333],[70579.0,0.01435825],[70578.0,0.28212846],[70571.0,0.35285189]],[[70595.0,0.014177],[70606.0,9.925e-05],[70607.0,0.014175],[70613.0,0.014174],[70625.0,0.08503]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422338049,[[70588.0,0.21262116],[70581.0,0.58333333],[70579.0,0.01435825],[70578.0,0.28212846],[70571.0,0.35285189]],[[70595.0,0.014177],[70606.0,9.925e-05],[70607.0,0.014175],[70613.0,0.014174],[70625.0,0.08503]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422338247,[[70583.0,0.58333333],[70582.0,0.21262116],[70579.0,0.28230671],[70572.0,0.35285189],[70568.0,0.014183]],[[70606.0,9.925e-05],[70613.0,0.014174],[70625.0,0.08503],[70644.0,0.014168],[70668.0,0.55332655]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422338451,[[70590.0,0.58333333],[70585.0,0.014179],[70584.0,0.21262116],[70581.0,0.28212846],[70579.0,0.00017825]],[[70602.0,0.014176],[70606.0,0.20009925],[70613.0,0.014174],[70625.0,0.08503],[70629.0,0.014171]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422338655,[[70590.0,0.58333333],[70586.0,0.21262116],[70585.0,0.014179],[70581.0,0.28212846],[70579.0,0.00017825]],[[70600.0,0.014176],[70602.0,0.19],[70606.0,9.925e-05],[70613.0,0.014174],[70625.0,0.08503]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422338840,[[70590.0,0.58333333],[70587.0,0.21262116],[70585.0,0.014179],[70581.0,0.28212846],[70579.0,0.00017825]],[[70600.0,0.204176],[70606.0,9.925e-05],[70613.0,0.014174],[70625.0,0.08503]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422339042,[[70590.0,0.58333333],[70588.0,0.21262116],[70585.0,0.014179],[70580.0,0.28212846],[70579.0,0.00017825]],[[70600.0,0.204176],[70606.0,9.925e-05],[70613.0,0.014174],[70625.0,0.08503]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422339242,[[70590.0,0.58333333],[70589.0,0.21262116],[70585.0,0.014179],[70580.0,0.28212846],[70579.0,0.00017825]],[[70600.0,0.204176],[70606.0,9.925e-05],[70613.0,0.014174],[70625.0,0.08503],[70658.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422339452,[[70590.0,0.79595449],[70585.0,0.014179],[70580.0,0.28212846],[70579.0,0.00017825],[70548.0,0.7015565]],[[70600.0,0.204176],[70606.0,9.925e-05],[70613.0,0.014174],[70625.0,0.08503],[70658.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422339643,[[70590.0,0.58333333],[70586.0,0.21262116],[70585.0,0.014179],[70580.0,0.28212846],[70579.0,0.00017825]],[[70600.0,0.204176],[70606.0,9.925e-05],[70613.0,0.014174],[70618.0,0.014173],[70625.0,0.08503]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422339844,[[70590.0,0.58333333],[70587.0,0.21262116],[70585.0,0.014179],[70580.0,0.28212846],[70579.0,0.00017825]],[[70600.0,0.204176],[70606.0,9.925e-05],[70613.0,0.014174],[70618.0,0.014173],[70625.0,0.08503]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422340040,[[70590.0,0.58333333],[70588.0,0.21262116],[70585.0,0.014179],[70580.0,0.28212846],[70579.0,0.00017825]],[[70600.0,0.204176],[70606.0,9.925e-05],[70613.0,0.014174],[70618.0,0.014173],[70625.0,0.08503]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422340246,[[70590.0,0.58333333],[70589.0,0.21262116],[70585.0,0.014179],[70580.0,0.28212846],[70579.0,0.00017825]],[[70600.0,0.204176],[70606.0,9.925e-05],[70613.0,0.014174],[70618.0,0.014173],[70625.0,0.08503]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422340452,[[70590.0,0.79595449],[70585.0,0.014179],[70580.0,0.28212846],[70579.0,0.00017825],[43619.0,0.04210052]],[[70600.0,0.204176],[70606.0,9.925e-05],[70613.0,0.014174],[70618.0,0.014173],[70625.0,0.08503]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422340646,[[70590.0,0.58333333],[70586.0,0.21262116],[70585.0,0.014179],[70580.0,0.28212846],[70579.0,0.00017825]],[[70600.0,0.204176],[70606.0,9.925e-05],[70613.0,0.014174],[70618.0,0.014173],[70625.0,0.08503]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422340851,[[70590.0,0.58333333],[70587.0,0.21262116],[70585.0,0.014179],[70580.0,0.28212846],[70579.0,0.00017825]],[[70600.0,0.204176],[70606.0,9.925e-05],[70613.0,0.014174],[70618.0,0.014173],[70625.0,0.08503]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422341053,[[70590.0,0.58333333],[70588.0,0.21262116],[70585.0,0.014179],[70580.0,0.28212846],[70579.0,0.00017825]],[[70600.0,0.204176],[70606.0,9.925e-05],[70613.0,0.014174],[70618.0,0.014173],[70625.0,0.08503]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422341253,[[70590.0,0.58333333],[70589.0,0.21262116],[70585.0,0.014179],[70580.0,0.28212846],[70579.0,0.00017825]],[[70600.0,0.204176],[70606.0,9.925e-05],[70613.0,0.014174],[70618.0,0.014173],[70625.0,0.08503]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422341453,[[70579.0,0.00017825],[70578.0,0.28212846],[70573.0,0.93618522],[70554.0,0.014185],[70546.0,0.070937]],[[70591.0,0.014178],[70600.0,0.19],[70606.0,0.01427425],[70613.0,0.014174],[70618.0,0.085039]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422341654,[[70579.0,0.00017825],[70576.0,0.28212846],[70575.0,0.014181],[70573.0,0.58333333],[70570.0,0.35285189]],[[70606.0,0.01427425],[70618.0,0.085039],[70627.0,0.53722],[70656.0,0.41734325],[70660.0,0.14044422]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422341860,[[70579.0,0.00017825],[70576.0,0.28212846],[70575.0,0.014181],[70573.0,0.58333333],[70569.0,0.35285189]],[[70606.0,0.18427425],[70618.0,0.085039],[70627.0,0.53722],[70656.0,0.41734325],[70660.0,0.14044422]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422342049,[[70579.0,0.00017825],[70576.0,0.28212846],[70575.0,0.014181],[70573.0,0.58333333],[70569.0,0.35285189]],[[70592.0,0.014178],[70603.0,0.014176],[70606.0,0.18427425],[70618.0,0.085039],[70627.0,0.53722]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422342246,[[70579.0,0.00017825],[70576.0,0.28212846],[70575.0,0.014181],[70573.0,0.58333333],[70569.0,0.35285189]],[[70592.0,0.014178],[70603.0,0.014176],[70606.0,0.01427425],[70618.0,0.085039],[70627.0,0.53722]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422342548,[[70579.0,0.00017825],[70575.0,0.29630946],[70573.0,0.58333333],[70568.0,0.35285189],[70562.0,0.014184]],[[70603.0,0.014176],[70606.0,0.01427425],[70618.0,0.085039],[70627.0,0.53722],[70660.0,0.28224422]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422342743,[[70579.0,0.00017825],[70575.0,0.29630946],[70573.0,0.58333333],[70568.0,0.35285189],[70562.0,0.014184]],[[70603.0,0.214176],[70606.0,0.01427425],[70618.0,0.085039],[70627.0,0.53722],[70647.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422343350,[[70579.0,0.00017825],[70575.0,0.014181],[70573.0,0.58333333],[70568.0,0.35285189],[70562.0,0.014184]],[[70603.0,0.214176],[70606.0,0.01427425],[70618.0,0.085039],[70627.0,0.53722],[70647.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422343351,[[70579.0,0.00017825],[70575.0,0.014181],[70574.0,0.28212846],[70573.0,0.58333333],[70568.0,0.35285189]],[[70590.0,0.014178],[70603.0,0.214176],[70606.0,0.01427425],[70618.0,0.085039],[70627.0,0.30192]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422343547,[[70579.0,0.00017825],[70575.0,0.014181],[70574.0,0.28212846],[70573.0,0.58333333],[70568.0,0.35285189]],[[70590.0,0.014178],[70603.0,0.014176],[70606.0,0.01427425],[70618.0,0.085039],[70627.0,0.53722]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422343943,[[70579.0,2.5e-07],[70573.0,0.58333333],[70568.0,0.63498035],[70567.0,0.014183],[70551.0,0.57631327]],[[70598.0,0.014177],[70606.0,0.01427425],[70611.0,0.070872],[70627.0,0.53722],[70657.0,0.070827]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422344149,[[70579.0,2.5e-07],[70573.0,0.58333333],[70567.0,0.014183],[70563.0,0.28212846],[70560.0,0.35285189]],[[70582.0,0.01418],[70597.0,0.014177],[70598.0,0.204177],[70606.0,0.01427425],[70611.0,0.070872]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422344344,[[70579.0,2.5e-07],[70573.0,0.58333333],[70569.0,0.014182],[70563.0,0.28212846],[70557.0,0.35285189]],[[70597.0,0.014177],[70606.0,0.01427425],[70611.0,0.085046],[70684.0,0.90060126]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422344648,[[70579.0,2.5e-07],[70573.0,0.58333333],[70570.0,0.21155744],[70569.0,0.014182],[70563.0,0.28212846]],[[70597.0,0.014177],[70606.0,0.01427425],[70611.0,0.085046],[70684.0,0.90060126]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422344649,[[70579.0,2.5e-07],[70573.0,0.58333333],[70570.0,0.21155744],[70569.0,0.014182],[70563.0,0.28212846]],[[70584.0,0.01418],[70596.0,0.014177],[70597.0,0.214177],[70606.0,9.925e-05],[70611.0,0.085046]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422344848,[[70579.0,2.5e-07],[70573.0,0.58333333],[70569.0,0.22573944],[70563.0,0.28212846],[70539.0,0.56212727]],[[70584.0,0.01418],[70596.0,0.014177],[70597.0,0.014177],[70606.0,9.925e-05],[70611.0,0.085046]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422345045,[[70579.0,2.5e-07],[70573.0,0.58333333],[70569.0,0.21155744],[70566.0,0.014183],[70563.0,0.28212846]],[[70582.0,0.01418],[70595.0,0.014177],[70597.0,0.014177],[70606.0,9.925e-05],[70611.0,0.085046]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422345249,[[70573.0,0.58333333],[70569.0,0.21155744],[70566.0,0.014183],[70563.0,0.28212846],[70550.0,0.14044422]],[[70580.0,0.01418],[70593.0,0.014178],[70597.0,0.014177],[70606.0,9.925e-05],[70611.0,0.085046]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422345451,[[70568.0,0.21155744],[70561.0,0.28212846],[70554.0,0.93618522],[70490.0,1.20866296],[70462.0,0.1215]],[[70606.0,9.925e-05],[70611.0,0.014174],[70638.0,0.070846],[70640.0,0.14044422],[70643.0,0.41734325]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422345658,[[70551.0,0.58333333],[70550.0,0.014186],[70542.0,0.34985189],[70537.0,0.014189],[70535.0,0.42149172]],[[70565.0,0.014183],[70584.0,0.01418],[70587.0,0.014179],[70591.0,0.070893],[70599.0,0.014177]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422345952,[[70551.0,0.58333333],[70537.0,0.014189]],[[70565.0,0.014183],[70584.0,0.01418],[70587.0,0.014179],[70591.0,0.070893],[70599.0,0.014177]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422345953,[[70551.0,0.58333333],[70547.0,0.014187],[70537.0,0.014189],[70536.0,0.0002],[70533.0,0.42149172]],[[70568.0,0.014183],[70582.0,0.01418],[70587.0,0.014179],[70591.0,0.070893],[70599.0,0.014177]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422346153,[[70551.0,0.58333333],[70547.0,0.014187],[70537.0,0.014189],[70536.0,0.0002],[70533.0,0.42149172]],[[70565.0,0.014183],[70579.0,0.014181],[70585.0,0.014179],[70591.0,0.070893],[70599.0,0.014177]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422346355,[[70551.0,0.58333333],[70547.0,0.014187],[70542.0,0.00011619],[70537.0,0.014189],[70536.0,0.0002]],[[70564.0,0.00013723],[70565.0,0.014183],[70579.0,0.014181],[70585.0,0.014179],[70591.0,0.070893]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422347048,[[70551.0,0.58333333],[70543.0,0.014186],[70542.0,0.00011619],[70530.0,0.57612494],[70507.0,0.0002]],[[70564.0,0.00013723],[70572.0,0.014181],[70579.0,0.014181],[70585.0,0.014179],[70591.0,0.070893]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422347242,[[70551.0,0.58333333],[70543.0,0.014186],[70542.0,0.00011619],[70530.0,0.15463322],[70529.0,0.42149172]],[[70564.0,0.00013723],[70572.0,0.014181],[70579.0,0.014181],[70585.0,0.014179],[70591.0,0.070893]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422347555,[[70551.0,0.58333333],[70543.0,0.014186],[70542.0,0.00011619],[70540.0,0.14065113],[70530.0,0.014189]],[[70564.0,0.00013723],[70572.0,0.014181],[70579.0,0.014181],[70585.0,0.014179],[70591.0,0.070893]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422348452,[[70544.0,0.53991407],[70542.0,0.00011619],[70540.0,0.014187],[70530.0,0.014189],[70520.0,0.14065113]],[[70564.0,0.00013723],[70569.0,0.54009334],[70572.0,0.014181],[70579.0,0.014181],[70584.0,0.070893]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422348856,[[70544.0,0.53991407],[70542.0,0.00011619],[70540.0,0.014187],[70530.0,0.014189],[70524.0,0.42149172]],[[70564.0,0.00013723],[70569.0,0.54009334],[70572.0,0.014181],[70579.0,0.014181],[70584.0,0.070893]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422349450,[[70544.0,0.53991407],[70542.0,0.00011619],[70540.0,0.014187],[70530.0,0.014189],[70524.0,0.42149172]],[[70557.0,0.014184],[70564.0,0.00013723],[70569.0,0.54009334],[70572.0,0.014181],[70579.0,0.014181]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422349649,[[70544.0,0.53991407],[70542.0,0.00011619],[70530.0,0.014189],[70524.0,0.42149172]],[[70557.0,0.014184],[70564.0,0.00013723],[70569.0,0.54009334],[70572.0,0.014181],[70579.0,0.014181]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422349650,[[70544.0,0.53991407],[70542.0,0.01430219],[70530.0,0.014189],[70524.0,0.42149172],[43029.0,0.04243814]],[[70557.0,0.014184],[70564.0,0.00013723],[70569.0,0.54009334],[70572.0,0.014181],[70579.0,0.014181]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422350156,[[70544.0,0.53991407],[70542.0,0.01430219],[70530.0,0.014189],[43029.0,0.04243814]],[[70557.0,0.014184],[70564.0,0.00013723],[70569.0,0.54009334],[70572.0,0.014181],[70579.0,0.014181]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422350157,[[70544.0,0.53991407],[70542.0,0.01430219],[70530.0,0.014189],[70523.0,0.42149172],[69717.0,0.83052448]],[[70557.0,0.014184],[70564.0,0.00013723],[70569.0,0.54009334],[70572.0,0.014181],[70579.0,0.014181]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422350351,[[70544.0,0.53991407],[70542.0,0.00011619],[70539.0,0.014187],[70525.0,0.01419],[70523.0,0.42149172]],[[70558.0,0.014183],[70564.0,0.00013723],[70569.0,0.54009334],[70572.0,0.014181],[70579.0,0.014181]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422350548,[[70544.0,0.53991407],[70542.0,0.00011619],[70541.0,0.014187],[70525.0,0.01419],[70523.0,0.42149172]],[[70558.0,0.014183],[70564.0,0.00013723],[70569.0,0.54009334],[70572.0,0.014181],[70579.0,0.014181]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422351259,[[70544.0,0.53991407],[70542.0,0.00011619],[70541.0,0.014187],[70525.0,0.01419],[70521.0,0.42149172]],[[70558.0,0.014183],[70564.0,0.00013723],[70569.0,0.54009334],[70572.0,0.014181],[70579.0,0.014181]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422352256,[[70544.0,0.53991407],[70542.0,0.00011619],[70537.0,0.014187],[70525.0,0.01419],[70520.0,0.56214285]],[[70563.0,0.52068078],[70564.0,0.00013723],[70566.0,0.014182],[70572.0,0.014181],[70579.0,0.014181]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422352448,[[70544.0,0.53991407],[70542.0,0.00011619],[70537.0,0.014187],[70525.0,0.01419],[70520.0,0.56214285]],[[70553.0,0.014184],[70563.0,0.52068078],[70564.0,0.00013723],[70566.0,0.014182],[70572.0,0.014181]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422352654,[[70544.0,0.53991407],[70542.0,0.00011619],[70537.0,0.014187],[70520.0,0.14065113],[70519.0,0.43568372]],[[70553.0,0.014184],[70563.0,0.52068078],[70564.0,0.00013723],[70566.0,0.014182],[70572.0,0.014181]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422353051,[[70544.0,0.53991407],[70542.0,0.00011619],[70540.0,0.16908879],[70537.0,0.014187],[70520.0,0.14065113]],[[70553.0,0.014184],[70563.0,0.52068078],[70564.0,0.00013723],[70566.0,0.014182],[70572.0,0.014181]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422353759,[[70544.0,0.53991407],[70542.0,0.00011619],[70540.0,0.16908879],[70525.0,0.01419],[70520.0,0.14065113]],[[70564.0,0.00013723],[70572.0,0.53834208],[70586.0,0.014178],[70702.0,1.47681887]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422353960,[[70562.0,0.53991407],[70561.0,0.014183],[70552.0,0.16908879],[70544.0,0.014186],[70542.0,0.00011619]],[[70578.0,0.014179],[70587.0,0.53848231],[70589.0,0.014177],[70596.0,0.014176],[70606.0,0.085045]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422354256,[[70562.0,0.53991407],[70561.0,0.014183],[70556.0,0.16908879],[70544.0,0.014186],[70542.0,0.00011619]],[[70576.0,0.01418],[70587.0,0.53848231],[70589.0,0.014177],[70596.0,0.014176],[70606.0,0.085045]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422354458,[[70562.0,0.53991407],[70558.0,0.014183],[70556.0,0.16908879],[70544.0,0.014186],[70542.0,0.00011619]],[[70576.0,0.01418],[70587.0,0.53848231],[70589.0,0.014177],[70596.0,0.014176],[70606.0,0.085045]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422354651,[[70562.0,0.53991407],[70560.0,0.014183],[70559.0,0.16908879],[70544.0,0.014186],[70542.0,0.35228817]],[[70587.0,0.53848231],[70589.0,0.014177],[70596.0,0.014176],[70606.0,0.085045],[70618.0,0.2353]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422354854,[[70562.0,0.53991407],[70560.0,0.014183],[70559.0,0.16908879],[70544.0,0.014186],[70542.0,0.35228817]],[[70568.0,0.00014903],[70587.0,0.53848231],[70589.0,0.014177],[70596.0,0.014176],[70606.0,0.085045]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422355053,[[70562.0,0.53991407],[70560.0,0.014183],[70559.0,0.16908879],[70544.0,0.014186],[70542.0,0.35228817]],[[70587.0,0.53848231],[70589.0,0.014177],[70596.0,0.014176],[70606.0,0.085045],[200000.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422355263,[[70562.0,0.53991407],[70560.0,0.014183],[70559.0,0.16908879],[70544.0,0.014186],[70542.0,0.35228817]],[[70587.0,0.56848231],[70589.0,0.014177],[70596.0,0.014176],[70606.0,0.085045],[71023.0,1.42013267]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422355446,[[70562.0,0.53991407],[70560.0,0.014183],[70559.0,0.16908879],[70544.0,0.014186],[70542.0,0.35228817]],[[70576.0,0.01418],[70587.0,0.56848231],[70589.0,0.014177],[70596.0,0.014176],[70606.0,0.085045]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422355759,[[70562.0,0.53991407],[70560.0,0.014183],[70559.0,0.16908879],[70549.0,0.28174532],[70544.0,0.014186]],[[70576.0,0.04418],[70587.0,0.53848231],[70589.0,0.014177],[70596.0,0.014176],[70606.0,0.085045]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422356753,[[70562.0,0.53991407],[70561.0,0.16908879],[70560.0,0.014183],[70552.0,0.28174532],[70544.0,0.014186]],[[70576.0,0.04418],[70587.0,0.53848231],[70589.0,0.014177],[70596.0,0.014176],[70606.0,0.085045]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422356955,[[70563.0,0.53991407],[70562.0,0.16908879],[70560.0,0.014183],[70551.0,0.28174532],[70545.0,0.35217198]],[[70576.0,0.04418],[70587.0,0.53848231],[70589.0,0.014177],[70596.0,0.014176],[70606.0,0.085045]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422358161,[[70563.0,0.53991407],[70562.0,0.16908879],[70560.0,0.014183],[70552.0,0.28174532],[70545.0,0.35217198]],[[70576.0,0.04418],[70587.0,0.53848231],[70589.0,0.014177],[70596.0,0.014176],[70606.0,0.085045]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422359057,[[70563.0,0.53991407],[70560.0,0.014183]],[[70576.0,0.04418],[70587.0,0.53848231],[70589.0,0.014177],[70596.0,0.014176],[70606.0,0.085045]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422359058,[[70564.0,0.53991407],[70563.0,0.16908879],[70560.0,0.014183],[70553.0,0.28174532],[70546.0,0.35217198]],[[70576.0,0.04418],[70587.0,0.53848231],[70589.0,0.014177],[70596.0,0.014176],[70606.0,0.085045]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422359561,[[70564.0,0.53991407],[70562.0,0.16908879],[70560.0,0.014183],[70552.0,0.28174532],[70545.0,0.35217198]],[[70576.0,0.04418],[70587.0,0.53848231],[70589.0,0.014177],[70596.0,0.014176],[70606.0,0.085045]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422359959,[[70564.0,0.53991407],[70563.0,0.16908879],[70562.0,0.014182],[70553.0,0.28174532],[70549.0,0.014185]],[[70576.0,0.04418],[70587.0,0.53848231],[70589.0,0.014177],[70596.0,0.014176],[70606.0,0.085045]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422360160,[[70552.0,0.53991407],[70549.0,0.014185],[70547.0,0.28174532],[70536.0,0.014188],[70534.0,0.42149172]],[[70564.0,0.014182],[70576.0,0.58427334],[70589.0,0.014177],[70591.0,0.070886],[70596.0,0.014176]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422360349,[[70552.0,0.53991407],[70534.0,0.42149172]],[[70564.0,0.014182],[70576.0,0.58427334],[70589.0,0.014177],[70591.0,0.070886],[70596.0,0.014176]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422360350,[[70552.0,0.53991407],[70542.0,0.28186151],[70538.0,0.35217198],[70534.0,0.42149172],[70527.0,0.014189]],[[70563.0,0.014182],[70570.0,0.54009334],[70575.0,0.01418],[70581.0,0.014179],[70589.0,0.014177]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422360549,[[70552.0,0.53991407],[70542.0,0.00011619],[70541.0,0.28174532],[70536.0,0.014188],[70535.0,0.35217198]],[[70566.0,0.014182],[70570.0,0.54009334],[70581.0,0.014179],[70589.0,0.014177],[70594.0,0.014176]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422361362,[[70552.0,0.53991407],[70549.0,0.014185],[70542.0,0.00011619],[70541.0,0.28174532],[70536.0,0.014188]],[[70566.0,0.014182],[70570.0,0.54009334],[70581.0,0.014179],[70589.0,0.014177],[70594.0,0.014176]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422361856,[[70552.0,0.53991407],[70549.0,0.014185],[70542.0,0.00011619],[70541.0,0.28174532],[70536.0,0.014188]],[[70566.0,0.214182],[70570.0,0.54009334],[70581.0,0.014179],[70589.0,0.014177],[70594.0,0.014176]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422362160,[[70552.0,0.53991407],[70549.0,0.014185],[70542.0,0.28186151],[70536.0,0.014188],[43619.0,0.04210052]],[[70566.0,0.214182],[70570.0,0.54009334],[70581.0,0.014179],[70589.0,0.014177],[70594.0,0.014176]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422362361,[[70552.0,0.53991407],[70549.0,0.014185],[70542.0,0.00011619],[70541.0,0.28174532],[70536.0,0.014188]],[[70566.0,0.214182],[70570.0,0.54009334],[70581.0,0.014179],[70589.0,0.014177],[70594.0,0.014176]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422362560,[[70549.0,0.014185],[70545.0,0.53991407],[70542.0,0.00011619],[70541.0,0.28174532],[70536.0,0.014188]],[[70564.0,0.014182],[70566.0,0.2],[70570.0,0.54009334],[70576.0,0.01418],[70581.0,0.014179]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422362762,[[70549.0,0.014185],[70545.0,0.53991407],[70542.0,0.00011619],[70536.0,0.014188]],[[70564.0,0.014182],[70566.0,0.2],[70570.0,0.54009334],[70576.0,0.01418],[70581.0,0.014179]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422362763,[[70549.0,0.014185],[70545.0,0.53991407],[70542.0,0.00011619],[70540.0,0.28174532],[70536.0,0.014188]],[[70562.0,0.014183],[70564.0,0.2],[70570.0,0.54009334],[70576.0,0.01418],[70581.0,0.014179]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422362959,[[70546.0,0.55410007],[70542.0,0.00011619],[70540.0,0.28174532],[70536.0,0.014188],[70497.0,0.83052448]],[[70562.0,0.204183],[70570.0,0.54009334],[70576.0,0.01418],[70581.0,0.014179],[70645.0,0.06252]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422363262,[[70546.0,0.55410007],[70542.0,0.00011619],[70541.0,0.28174532],[70517.0,0.57631827],[70508.0,0.8433565]],[[70560.0,0.014183],[70562.0,0.19],[70570.0,0.54009334],[70576.0,0.01418],[70581.0,0.014179]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422363462,[[70546.0,0.55410007],[70542.0,0.00011619],[70540.0,0.28174532],[70527.0,0.43568072],[70517.0,0.56212727]],[[70560.0,0.214183],[70570.0,0.54009334],[70576.0,0.01418],[70581.0,0.014179],[70590.0,0.2353]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422363762,[[70546.0,0.55410007],[70542.0,0.00011619],[70540.0,0.28174532],[70527.0,0.43568072],[70517.0,0.56212727]],[[70560.0,0.2],[70563.0,0.014182],[70570.0,0.54009334],[70576.0,0.01418],[70581.0,0.014179]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422363964,[[70546.0,0.55410007],[70542.0,0.00011619],[70540.0,0.28174532],[70533.0,0.35217198],[70527.0,0.43568072]],[[70560.0,0.2],[70563.0,0.014182],[70570.0,0.54009334],[70576.0,0.01418],[70581.0,0.014179]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422364358,[[70546.0,0.55410007],[70542.0,0.00011619],[70540.0,0.28174532],[70534.0,0.35217198],[70527.0,0.43568072]],[[70560.0,0.2],[70563.0,0.014182],[70570.0,0.54009334],[70576.0,0.01418],[70581.0,0.014179]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422364958,[[70543.0,0.53991407],[70542.0,0.00011619],[70537.0,0.28174532],[70534.0,0.35217198],[70524.0,0.42149172]],[[70555.0,0.014184],[70560.0,0.2],[70564.0,0.52888054],[70571.0,0.014181],[70581.0,0.014179]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422365158,[[70543.0,0.53991407],[70542.0,0.00011619],[70531.0,0.28174532],[70528.0,0.35217198],[70524.0,0.42149172]],[[70555.0,0.014184],[70564.0,0.52888054],[70571.0,0.014181],[70581.0,0.014179],[70615.0,0.41734325]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422365359,[[70542.0,0.00011619],[70535.0,0.53991407],[70532.0,0.29593332],[70525.0,0.35217198],[70524.0,0.42149172]],[[70558.0,0.52888054],[70563.0,0.014182],[70570.0,0.014181],[70577.0,0.3062],[70581.0,0.014179]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422365666,[[70542.0,0.00011619],[70537.0,0.21153963],[70535.0,0.53991407],[70534.0,0.014188],[70531.0,0.28174532]],[[70558.0,0.72888054],[70563.0,0.014182],[70570.0,0.014181],[70577.0,0.3062],[70581.0,0.014179]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422365864,[[70542.0,0.00011619],[70538.0,0.21153963],[70535.0,0.53991407],[70534.0,0.014188],[70531.0,0.28174532]],[[70558.0,0.72888054],[70563.0,0.014182],[70570.0,0.014181],[70577.0,0.3062],[70581.0,0.014179]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422366064,[[70542.0,0.54003026],[70538.0,0.21153963],[70531.0,0.28174532],[70526.0,0.01419],[70525.0,0.35217198]],[[70558.0,0.2],[70565.0,0.52888054],[70570.0,0.014181],[70581.0,0.014179],[70583.0,0.2353]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422366255,[[70542.0,0.54003026],[70539.0,0.21153963],[70533.0,0.28174532],[70526.0,0.01419],[70525.0,0.35217198]],[[70558.0,0.2],[70565.0,0.52888054],[70570.0,0.014181],[70581.0,0.014179],[70583.0,0.2353]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422366458,[[70542.0,0.54003026],[70539.0,0.21153963],[70533.0,0.28174532],[70526.0,0.36636198],[69731.0,0.83052448]],[[70558.0,0.2],[70565.0,0.52888054],[70570.0,0.014181],[70581.0,0.014179],[70584.0,0.249478]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422366755,[[70542.0,0.54003026],[70539.0,0.21153963],[70533.0,0.28174532],[70526.0,0.36636198],[70510.0,0.56212727]],[[70558.0,0.2],[70565.0,0.52888054],[70570.0,0.014181],[70581.0,0.014179],[70584.0,0.249478]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422366956,[[70542.0,0.54003026],[70539.0,0.21153963],[70538.0,0.014187],[70533.0,0.28174532],[70526.0,0.36636198]],[[70555.0,0.014184],[70558.0,0.2],[70565.0,0.52888054],[70570.0,0.014181],[70581.0,0.014179]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422367266,[[70542.0,0.54003026],[70540.0,0.21153963],[70538.0,0.014187],[70533.0,0.28174532],[70526.0,0.36636198]],[[70555.0,0.014184],[70565.0,0.52888054],[70570.0,0.014181],[70581.0,0.014179],[70613.0,0.41734325]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422367467,[[70542.0,0.54003026],[70540.0,0.22572663],[70533.0,0.28174532],[70527.0,0.35217198],[70526.0,0.01419]],[[70555.0,0.014184],[70565.0,0.52888054],[70570.0,0.014181],[70581.0,0.014179],[70613.0,0.41734325]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422367667,[[70542.0,0.54003026],[70540.0,0.22572663],[70533.0,0.28174532],[70527.0,0.35217198],[70526.0,0.01419]],[[70565.0,0.52888054],[70570.0,0.014181],[70581.0,0.014179],[70614.0,0.41734325],[70626.0,0.142]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422367858,[[70542.0,0.54003026],[70540.0,0.014187],[70539.0,0.21153963],[70533.0,0.28174532],[70527.0,0.35217198]],[[70565.0,0.52888054],[70570.0,0.014181],[70581.0,0.014179],[70614.0,0.41734325],[70626.0,0.142]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422367859,[[70542.0,0.54003026],[70540.0,0.014187],[70539.0,0.21153963],[70533.0,0.28174532],[70527.0,0.35217198]],[[70565.0,0.70888054],[70570.0,0.014181],[70581.0,0.014179],[70614.0,0.41734325],[70626.0,0.142]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422368054,[[70542.0,0.54003026],[70539.0,0.21153963],[70537.0,0.014187],[70533.0,0.28174532],[70526.0,0.36636198]],[[70553.0,0.014184],[70565.0,0.70888054],[70570.0,0.014181],[70573.0,0.01418],[70581.0,0.014179]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422368259,[[70542.0,0.54003026],[70539.0,0.21153963],[70537.0,0.014187],[70533.0,0.28174532],[70527.0,0.35217198]],[[70553.0,0.014184],[70565.0,0.52888054],[70570.0,0.014181],[70573.0,0.01418],[70581.0,0.014179]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422368469,[[70544.0,0.53991407],[70543.0,0.014186],[70542.0,0.00011619],[70540.0,0.21153963],[70533.0,0.28174532]],[[70558.0,0.014183],[70565.0,0.52888054],[70573.0,0.01418],[70581.0,0.014179],[70587.0,0.014178]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422368659,[[70544.0,0.53991407],[70542.0,0.00011619],[70540.0,0.22572663],[70534.0,0.28174532],[70502.0,0.7015565]],[[70556.0,0.014184],[70558.0,0.16],[70565.0,0.52888054],[70573.0,0.01418],[70581.0,0.014179]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422368858,[[70544.0,0.53991407],[70542.0,0.00011619],[70540.0,0.21153963],[70537.0,0.014187],[70534.0,0.28174532]],[[70554.0,0.014184],[70565.0,0.52888054],[70567.0,0.014182],[70573.0,0.01418],[70581.0,0.014179]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422369058,[[70544.0,0.53991407],[70542.0,0.00011619],[70540.0,0.21153963],[70537.0,0.014187],[70533.0,0.28174532]],[[70554.0,0.014184],[70565.0,0.52888054],[70567.0,0.014182],[70573.0,0.01418],[70581.0,0.014179]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422369263,[[70544.0,0.53991407],[70542.0,0.00011619],[70540.0,0.21153963],[70537.0,0.014187],[70534.0,0.28174532]],[[70554.0,0.014184],[70565.0,0.52888054],[70567.0,0.014182],[70573.0,0.01418],[70581.0,0.014179]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422369566,[[70542.0,0.00011619],[70540.0,0.21153963],[70537.0,0.014187]],[[70573.0,0.01418],[70581.0,0.014179]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422369567,[[70542.0,0.00011619],[70540.0,0.21153963],[70537.0,0.53991407],[70533.0,0.28174532],[70516.0,0.014192]],[[70559.0,0.54009334],[70564.0,0.014182],[70578.0,0.070899],[70581.0,0.014179]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422369771,[[70542.0,0.00011619],[70537.0,0.7514537],[70533.0,0.014188],[70531.0,0.28174532],[70524.0,0.35217198]],[[70550.0,0.014185],[70558.0,0.54009334],[70559.0,0.18],[70563.0,0.014182],[70564.0,0.014182]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422369964,[[70542.0,0.00011619],[70537.0,0.53991407],[70534.0,0.21153963],[70533.0,0.014188],[70528.0,0.28174532]],[[70550.0,0.014185],[70558.0,0.54009334],[70563.0,0.014182],[70564.0,0.014182],[70607.0,0.41734325]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422371261,[[70542.0,0.00011619],[70537.0,0.53991407],[70536.0,0.21153963],[70533.0,0.014188],[70529.0,0.28174532]],[[70550.0,0.014185],[70558.0,0.54009334],[70563.0,0.014182],[70564.0,0.014182],[70608.0,0.41734325]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422371467,[[70542.0,0.00011619],[70537.0,0.53991407],[70534.0,0.21153963],[70533.0,0.014188],[70528.0,0.28174532]],[[70550.0,0.014185],[70558.0,0.54009334],[70563.0,0.014182],[70564.0,0.014182],[70608.0,0.41734325]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422371668,[[70542.0,0.00011619],[70537.0,0.53991407],[70534.0,0.21153963],[70533.0,0.014188],[70528.0,0.28174532]],[[70550.0,0.014185],[70558.0,0.54009334],[70563.0,0.014182],[70564.0,0.014182],[70606.0,0.48821425]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422371870,[[70542.0,0.00011619],[70537.0,0.53991407],[70534.0,0.21153963],[70533.0,0.014188],[70528.0,0.28174532]],[[70550.0,0.014185],[70558.0,0.54009334],[70563.0,0.014182],[70564.0,0.014182],[70589.0,0.2353]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422372076,[[70542.0,0.00011619],[70537.0,0.53991407],[70535.0,0.21153963],[70533.0,0.014188],[70528.0,0.28174532]],[[70550.0,0.014185],[70558.0,0.54009334],[70563.0,0.014182],[70564.0,0.014182],[70589.0,0.2353]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422372372,[[70542.0,0.00011619],[70537.0,0.7514537],[70535.0,0.014188],[70530.0,0.28174532],[70523.0,0.35217198]],[[70550.0,0.014185],[70558.0,0.54009334],[70563.0,0.014182],[70564.0,0.014182],[70589.0,0.2353]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422372572,[[70542.0,0.00011619],[70537.0,0.53991407],[70536.0,0.21153963],[70535.0,0.014188],[70529.0,0.28174532]],[[70550.0,0.014185],[70558.0,0.54009334],[70563.0,0.014182],[70564.0,0.014182],[70589.0,0.2353]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422373070,[[70542.0,0.00011619],[70537.0,0.7514537],[70535.0,0.014188],[70530.0,0.28174532],[70487.0,0.83052448]],[[70550.0,0.014185],[70558.0,0.54009334],[70563.0,0.014182],[70564.0,0.014182],[70589.0,0.2353]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422373271,[[70542.0,0.00011619],[70538.0,0.21153963],[70537.0,0.55410107],[70531.0,0.28174532],[70525.0,0.35217198]],[[70551.0,0.014185],[70558.0,0.54009334],[70564.0,0.014182],[70572.0,0.014181],[70589.0,0.2353]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422373463,[[70553.0,0.53991407],[70548.0,0.21153963],[70542.0,0.00011619],[70541.0,0.28174532],[70540.0,0.14065113]],[[70567.0,0.014182],[70580.0,0.54009334],[70583.0,0.014178],[70589.0,0.014177],[70594.0,0.070883]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422373663,[[70553.0,0.53991407],[70549.0,0.22572463],[70543.0,0.28174532],[70542.0,0.00011619],[70540.0,0.14065113]],[[70567.0,0.2],[70574.0,0.54009334],[70578.0,0.014179],[70583.0,0.014178],[70589.0,0.014177]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422374067,[[70553.0,0.53991407],[70550.0,0.21153963],[70549.0,0.014185],[70544.0,0.28174532],[70542.0,0.00011619]],[[70567.0,0.2],[70574.0,0.54009334],[70578.0,0.014179],[70583.0,0.014178],[70589.0,0.014177]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422374366,[[70553.0,0.53991407],[70549.0,0.22572463],[70543.0,0.28174532],[70542.0,0.00011619],[70502.0,0.0709]],[[70566.0,0.014182],[70567.0,0.2],[70574.0,0.54009334],[70578.0,0.014179],[70589.0,0.014177]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422374670,[[70553.0,0.53991407],[70549.0,0.22572463],[70543.0,0.28174532],[70542.0,0.00011619],[70511.0,0.7015565]],[[70566.0,0.214182],[70574.0,0.54009334],[70578.0,0.014179],[70589.0,0.014177],[70618.0,0.41734325]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422374869,[[70553.0,0.53991407],[70551.0,0.21153963],[70545.0,0.014186],[70543.0,0.28174532],[70542.0,0.00011619]],[[70590.0,0.54009334],[70602.0,0.070875],[70607.0,0.2353],[70608.0,0.930733],[70616.0,0.014172]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422375074,[[70558.0,0.53991407],[70554.0,0.21153963],[70546.0,0.28174532],[70545.0,0.014186],[70542.0,0.00011619]],[[70575.0,0.01418],[70590.0,0.54009334],[70602.0,0.070875],[70607.0,0.2353],[70608.0,0.930733]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422375269,[[70558.0,0.53991407],[70554.0,0.21153963],[70547.0,0.28174532],[70545.0,0.014186],[70542.0,0.00011619]],[[70575.0,0.01418],[70590.0,0.54009334],[70602.0,0.070875],[70607.0,0.2353],[70608.0,0.930733]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422375462,[[70558.0,0.53991407],[70556.0,0.21153963],[70549.0,0.28174532],[70545.0,0.014186],[70542.0,0.00011619]],[[70575.0,0.01418],[70590.0,0.54009334],[70602.0,0.070875],[70607.0,0.2353],[70608.0,0.930733]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422375770,[[70558.0,0.53991407],[70554.0,0.22572363],[70547.0,0.28174532],[70542.0,0.00011619],[70540.0,0.49282311]],[[70569.0,0.014181],[70602.0,0.070875],[70607.0,0.2353],[70608.0,0.930733]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422375771,[[70558.0,0.53991407],[70554.0,0.22572363],[70547.0,0.28174532],[70542.0,0.00011619],[70540.0,0.49282311]],[[70569.0,0.014181],[70582.0,0.014179],[70584.0,0.56236609],[70588.0,0.014177],[70602.0,0.070875]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422375967,[[70558.0,0.53991407],[70554.0,0.22572363],[70546.0,0.28174532],[70542.0,0.01430219],[70540.0,0.14065113]],[[70569.0,0.014181],[70582.0,0.014179],[70584.0,0.56236609],[70588.0,0.014177],[70602.0,0.070875]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422376570,[[70554.0,0.21153963],[70549.0,0.014185],[70546.0,0.28174532],[70544.0,0.54187598],[70542.0,0.00011619]],[[70567.0,0.56236609],[70576.0,0.01418],[70582.0,0.014179],[70594.0,0.070883],[70602.0,0.2353]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422376770,[[70553.0,0.54187598],[70551.0,0.21153963],[70544.0,0.28174532],[70542.0,0.00011619],[70536.0,0.35217198]],[[70579.0,0.56236609],[70580.0,0.014179],[70586.0,0.014178],[70594.0,0.070883],[70602.0,0.2353]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422377073,[[70554.0,0.54187598],[70552.0,0.21153963],[70544.0,0.28174532],[70542.0,0.00011619],[70537.0,0.36635998]],[[70578.0,0.56236609],[70579.0,0.17],[70580.0,0.014179],[70586.0,0.014178],[70594.0,0.070883]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422377371,[[70554.0,0.54187598],[70553.0,0.014184],[70552.0,0.21153963],[70544.0,0.28174532],[70542.0,0.00011619]],[[70577.0,0.56236609],[70578.0,0.17],[70580.0,0.014179],[70586.0,0.014178],[70594.0,0.070883]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422377567,[[70554.0,0.54187598],[70553.0,0.014184],[70552.0,0.21153963],[70545.0,0.28174532],[70542.0,0.00011619]],[[70577.0,0.74236609],[70580.0,0.014179],[70586.0,0.014178],[70594.0,0.070883]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422377774,[[70555.0,0.014184],[70554.0,0.54187598],[70552.0,0.21153963],[70545.0,0.28174532],[70542.0,0.01430219]],[[70571.0,0.014181],[70577.0,0.74236609],[70586.0,0.014178],[70594.0,0.070883],[70607.0,0.249474]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422377974,[[70555.0,0.55605998],[70553.0,0.21153963],[70545.0,0.28174532],[70542.0,0.01430219],[70502.0,0.0709]],[[70571.0,0.014181],[70577.0,0.56236609],[70586.0,0.014178],[70594.0,0.070883],[70607.0,0.249474]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422378271,[[70555.0,0.55605998],[70553.0,0.21153963],[70545.0,0.28174532],[70542.0,0.01430219],[70507.0,0.7017565]],[[70571.0,0.014181],[70577.0,0.56236609],[70586.0,0.014178],[70594.0,0.070883],[70607.0,0.249474]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422378474,[[70555.0,0.55605998],[70553.0,0.21153963],[70545.0,0.28174532],[70542.0,0.01430219],[70507.0,0.7017565]],[[70571.0,0.014181],[70577.0,0.56236609],[70586.0,0.014178],[70593.0,0.2353],[70594.0,0.070883]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422378867,[[70555.0,0.55605998],[70553.0,0.21153963],[70545.0,0.28174532],[70542.0,0.01430219],[70512.0,0.0002]],[[70571.0,0.014181],[70577.0,0.56236609],[70586.0,0.014178],[70593.0,0.2353],[70594.0,0.070883]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422380470,[[70552.0,0.21153963],[70544.0,0.28174532],[70542.0,0.00011619],[70541.0,0.54187598],[70537.0,0.35217198]],[[70575.0,0.56236609],[70581.0,0.014179],[70593.0,0.2353],[70629.0,0.1418],[70717.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422380675,[[70545.0,0.54187598],[70544.0,0.014186],[70542.0,0.00011619],[70539.0,0.28174532],[70536.0,0.35217198]],[[70560.0,0.014183],[70564.0,0.56236609],[70573.0,0.01418],[70575.0,0.2],[70585.0,0.014178]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422380970,[[70545.0,0.54187598],[70544.0,0.014186],[70542.0,0.00011619],[70537.0,0.28174532],[70529.0,0.35217198]],[[70560.0,0.014183],[70564.0,0.56236609],[70574.0,0.01418],[70585.0,0.014178],[70590.0,0.014177]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422381175,[[70545.0,0.54187598],[70544.0,0.014186],[70542.0,0.00011619],[70535.0,0.28174532],[70527.0,0.35217198]],[[70560.0,0.014183],[70564.0,0.56236609],[70574.0,0.01418],[70585.0,0.014178],[70590.0,0.014177]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422381373,[[70545.0,0.54187598],[70544.0,0.014186],[70542.0,0.00011619],[70535.0,0.28174532],[70528.0,0.36636098]],[[70560.0,0.014183],[70564.0,0.56236609],[70574.0,0.01418],[70578.0,0.014179],[70585.0,0.014178]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422381574,[[70542.0,0.00011619],[70528.0,0.36636098]],[[70585.0,0.014178]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422381575,[[70552.0,0.54187598],[70542.0,0.00011619],[70541.0,0.014187],[70540.0,0.14065113],[70536.0,0.29593332]],[[70576.0,0.56236609],[70580.0,0.014179],[70589.0,0.014177],[70595.0,0.070882],[70597.0,0.014175]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422381775,[[70552.0,0.54187598],[70542.0,0.00011619],[70541.0,0.014187],[70540.0,0.14065113],[70537.0,0.28174532]],[[70576.0,0.76236609],[70580.0,0.014179],[70589.0,0.014177],[70595.0,0.070882],[70597.0,0.014175]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422382274,[[70552.0,0.54187598],[70551.0,0.014185],[70542.0,0.00011619],[70541.0,0.014187],[70540.0,0.42239645]],[[70576.0,0.76236609],[70580.0,0.014179],[70589.0,0.014177],[70595.0,0.070882],[70597.0,0.014175]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422382577,[[70552.0,0.54187598],[70551.0,0.014185],[70542.0,0.00011619],[70541.0,0.014187],[70540.0,0.42239645]],[[70567.0,0.014182],[70576.0,0.76236609],[70580.0,0.014179],[70589.0,0.014177],[70595.0,0.070882]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422382777,[[70552.0,0.54187598],[70551.0,0.014185],[70542.0,0.00011619],[70541.0,0.014187],[70540.0,0.42239645]],[[70567.0,0.194182],[70576.0,0.56236609],[70580.0,0.014179],[70589.0,0.014177],[70595.0,0.070882]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422383270,[[70552.0,0.54187598],[70551.0,0.014185],[70542.0,0.00011619],[70540.0,0.42239645],[70523.0,0.01419]],[[70565.0,0.014182],[70567.0,0.18],[70576.0,0.56236609],[70580.0,0.014179],[70589.0,0.014177]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422383471,[[70552.0,0.54187598],[70550.0,0.014185],[70542.0,0.00011619],[70540.0,0.42239645],[70532.0,0.35217198]],[[70565.0,0.214182],[70576.0,0.56236609],[70580.0,0.014179],[70581.0,0.014179],[70589.0,0.014177]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422383671,[[70552.0,0.54187598],[70550.0,0.014185],[70542.0,0.00011619],[70540.0,0.42239645],[70532.0,0.35217198]],[[70565.0,0.21259485],[70576.0,0.56236609],[70580.0,0.014179],[70581.0,0.014179],[70589.0,0.014177]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422383872,[[70552.0,0.55605998],[70542.0,0.00011619],[70540.0,0.42239645],[70532.0,0.35217198],[70512.0,0.0709]],[[70565.0,0.21259485],[70576.0,0.56236609],[70580.0,0.014179],[70581.0,0.014179],[70589.0,0.014177]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422384864,[[70552.0,0.54187598],[70549.0,0.014185],[70544.0,0.28174532],[70542.0,0.00011619],[70540.0,0.14065113]],[[70565.0,0.21259485],[70576.0,0.56236609],[70580.0,0.014179],[70581.0,0.014179],[70589.0,0.014177]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422385075,[[70552.0,0.54187598],[70549.0,0.014185],[70544.0,0.28174532],[70542.0,0.00011619],[70505.0,0.83072448]],[[70565.0,0.21259485],[70576.0,0.56236609],[70580.0,0.014179],[70581.0,0.014179],[70589.0,0.014177]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422385272,[[70552.0,0.54187598],[70544.0,0.28174532],[70542.0,0.00011619],[70505.0,0.83072448]],[[70565.0,0.21259485],[70576.0,0.56236609]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422385273,[[70552.0,0.54187598],[70544.0,0.28174532],[70542.0,0.00011619],[70532.0,0.42149172],[70523.0,0.56212727]],[[70565.0,0.21259485],[70576.0,0.56236609]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422385274,[[70552.0,0.54187598],[70544.0,0.28174532],[70542.0,0.00011619],[70532.0,0.42149172],[70523.0,0.56212727]],[[70565.0,0.2],[70576.0,0.56236609],[70624.0,0.55332655],[70752.0,56.5351]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422385464,[[70545.0,0.54187598],[70543.0,0.28174532],[70542.0,0.00011619],[70532.0,0.42149172],[70523.0,0.56212727]],[[70565.0,0.2],[70570.0,0.56236609],[70624.0,0.55332655],[70752.0,56.5351]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422385668,[[70545.0,0.54187598],[70543.0,0.28174532],[70542.0,0.00011619],[70536.0,0.35217198],[70529.0,0.42149172]],[[70565.0,0.2],[70570.0,0.56236609],[70613.0,0.41734325],[70624.0,0.55332655],[70630.0,0.69165819]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422385866,[[70546.0,0.54187598],[70543.0,0.28174532],[70542.0,0.00011619],[70538.0,0.35217198],[70529.0,0.42149172]],[[70565.0,0.2],[70570.0,0.56236609],[70613.0,0.41734325],[70624.0,0.55332655],[70630.0,0.69165819]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422386072,[[70546.0,0.54187598],[70543.0,0.28174532],[70542.0,0.00011619],[70537.0,0.35217198],[70531.0,0.42149172]],[[70565.0,0.2],[70570.0,0.56236609],[70613.0,0.41734325],[70623.0,0.55332655],[70630.0,0.69185819]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422386576,[[70546.0,0.54187598],[70544.0,0.28174532],[70542.0,0.00011619],[70537.0,0.35217198],[70531.0,0.42149172]],[[70565.0,0.2],[70570.0,0.56236609],[70613.0,0.41734325],[70623.0,0.55332655],[70630.0,0.69185819]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422386775,[[70546.0,0.54187598],[70543.0,0.28174532],[70542.0,0.00011619],[70537.0,0.35217198],[70531.0,0.42149172]],[[70565.0,0.2],[70570.0,0.56236609],[70613.0,0.41734325],[70623.0,0.55332655],[70630.0,0.69185819]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422386979,[[70546.0,0.54187598],[70544.0,0.28174532],[70542.0,0.00011619],[70537.0,0.35217198],[70531.0,0.42149172]],[[70565.0,0.2],[70570.0,0.56236609],[70613.0,0.41734325],[70623.0,0.55332655],[70630.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422387173,[[70546.0,0.54187598],[70544.0,0.28174532],[70542.0,0.00011619],[70537.0,0.35217198],[70532.0,0.42149172]],[[70565.0,0.2],[70570.0,0.56236609],[70613.0,0.41734325],[70623.0,0.55332655],[70630.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422387370,[[70546.0,0.54187598],[70544.0,0.28174532],[70542.0,0.00011619],[70532.0,0.42149172]],[[70565.0,0.2],[70570.0,0.56236609],[70613.0,0.41734325],[70623.0,0.55332655],[70630.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422387371,[[70546.0,0.54187598],[70544.0,0.28174532],[70542.0,0.00011619],[70538.0,0.35217198],[70532.0,0.42149172]],[[70565.0,0.2],[70570.0,0.56236609],[70613.0,0.41734325],[70623.0,0.55332655],[70630.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422387679,[[70546.0,0.54187598],[70544.0,0.28174532],[70542.0,0.00011619],[70537.0,0.35217198],[70531.0,0.42149172]],[[70565.0,0.2],[70570.0,0.56236609],[70613.0,0.41734325],[70623.0,0.55332655],[70630.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422388076,[[70546.0,0.54187598],[70544.0,0.28174532],[70542.0,0.00011619],[70537.0,0.35217198],[70531.0,0.42149172]],[[70565.0,0.2],[70570.0,0.56236609],[70613.0,0.41734325],[70623.0,0.55332655],[70630.0,0.69185819]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422388275,[[70546.0,0.54187598],[70544.0,0.28174532],[70542.0,0.00011619],[70538.0,0.35217198],[70531.0,0.42149172]],[[70565.0,0.2],[70579.0,0.56236609],[70613.0,0.41734325],[70623.0,0.55332655],[70630.0,0.69185819]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422388577,[[70546.0,0.54187598],[70545.0,0.28174532],[70542.0,0.00011619],[70538.0,0.35217198],[70532.0,0.42149172]],[[70579.0,0.56236609],[70613.0,0.41734325],[70623.0,0.55332655],[70630.0,0.69185819]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422388981,[[70546.0,0.54187598],[70545.0,0.28174532],[70542.0,0.00011619],[70538.0,0.35217198],[70532.0,0.42149172]],[[70579.0,0.56236609],[70614.0,0.41734325],[70623.0,0.55332655],[70630.0,0.69185819],[70641.0,0.82980126]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422389278,[[70546.0,0.8236213],[70542.0,0.00011619],[70539.0,0.35217198],[70533.0,0.42149172],[70523.0,0.56212727]],[[70579.0,0.56236609],[70614.0,0.41734325],[70623.0,0.55332655],[70630.0,0.0002],[70631.0,0.69165819]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422389480,[[70547.0,0.54187598],[70546.0,0.28174532],[70542.0,0.00011619],[70540.0,0.35217198],[70533.0,0.42149172]],[[70579.0,0.59236609],[70614.0,0.41734325],[70623.0,0.55332655],[70631.0,0.69165819],[70634.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422389680,[[70547.0,0.54187598],[70546.0,0.28174532],[70542.0,0.00011619],[70540.0,0.35217198],[70534.0,0.42149172]],[[70579.0,0.59236609],[70614.0,0.41734325],[70623.0,0.55332655],[70631.0,0.69165819],[70634.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422389983,[[70547.0,0.54187598],[70544.0,0.28174532],[70542.0,0.00011619],[70540.0,0.35217198],[70534.0,0.42149172]],[[70579.0,0.59236609],[70614.0,0.41734325],[70622.0,0.55332655],[70631.0,0.69165819],[70634.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422390374,[[70547.0,0.54187598],[70544.0,0.28174532],[70542.0,0.00011619],[70539.0,0.35217198],[70531.0,0.42149172]],[[70579.0,0.59236609],[70613.0,0.41734325],[70622.0,0.55332655],[70631.0,0.69165819],[70634.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422390676,[[70547.0,0.54187598],[70544.0,0.28174532],[70542.0,0.00011619],[70539.0,0.35217198],[70531.0,0.42149172]],[[70579.0,0.59236609],[70622.0,0.55332655]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422390677,[[70547.0,0.54187598],[70544.0,0.28174532],[70542.0,0.00011619],[70539.0,0.35217198],[70531.0,0.42149172]],[[70578.0,0.56236609],[70579.0,0.19],[70611.0,0.41734325],[70622.0,0.55332655],[70629.0,0.69165819]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422390877,[[70547.0,0.54187598],[70543.0,0.28174532],[70542.0,0.00011619],[70531.0,0.42149172],[70522.0,0.56212727]],[[70577.0,0.56236609],[70578.0,0.17],[70611.0,0.41734325],[70621.0,0.55332655],[70629.0,0.69165819]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422391080,[[70547.0,0.54187598],[70545.0,0.28174532],[70542.0,0.00011619],[70539.0,0.35348498],[70531.0,0.42149172]],[[70576.0,0.56236609],[70577.0,0.19],[70611.0,0.41734325],[70621.0,0.55332655],[70629.0,0.69165819]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422391282,[[70547.0,0.54187598],[70545.0,0.28174532],[70542.0,0.00011619],[70539.0,0.35348498],[70533.0,0.42149172]],[[70575.0,0.56236609],[70576.0,0.2],[70611.0,0.41734325],[70621.0,0.55332655],[70629.0,0.69165819]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422391485,[[70547.0,0.54187598],[70545.0,0.28174532],[70542.0,0.00011619],[70539.0,0.35348498],[70533.0,0.42149172]],[[70574.0,0.56236609],[70575.0,0.2],[70612.0,0.41734325],[70621.0,0.55332655],[70629.0,0.69165819]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422391678,[[70547.0,0.54187598],[70545.0,0.28174532],[70542.0,0.00011619],[70539.0,0.35348498],[70533.0,0.42149172]],[[70573.0,0.56236609],[70574.0,0.19],[70612.0,0.41734325],[70622.0,0.55332655],[70629.0,0.69165819]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422391879,[[70547.0,0.54187598],[70545.0,0.28174532],[70542.0,0.00011619],[70539.0,0.35348498],[70533.0,0.42149172]],[[70573.0,0.76236609],[70613.0,0.41734325],[70622.0,0.55332655],[70630.0,0.69185819]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422392179,[[70547.0,0.54187598],[70546.0,0.28174532],[70542.0,0.00011619],[70539.0,0.35348498],[70532.0,0.42149172]],[[70573.0,0.76236609],[70612.0,0.41734325],[70622.0,0.55332655],[70630.0,0.69185819]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422392381,[[70547.0,0.54187598],[70545.0,0.28174532],[70542.0,0.00011619],[70539.0,0.35348498],[70532.0,0.42149172]],[[70573.0,0.76236609],[70612.0,0.41734325],[70622.0,0.55332655],[70630.0,0.69185819]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422392584,[[70547.0,0.54187598],[70545.0,0.28174532],[70542.0,0.00011619],[70539.0,0.35348498],[70533.0,0.42149172]],[[70573.0,0.76236609],[70612.0,0.41734325],[70622.0,0.55332655],[70630.0,0.69185819]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422392883,[[70547.0,0.54187598],[70545.0,0.28174532],[70542.0,0.00011619],[70539.0,0.35348498],[70533.0,0.42149172]],[[70573.0,0.76236609],[70612.0,0.41734325],[70622.0,0.55332655],[70629.0,0.0002],[70630.0,0.69165819]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422393784,[[70547.0,0.54187598],[70545.0,0.28174532],[70542.0,0.00011619],[70539.0,0.35348498],[70533.0,0.42149172]],[[70573.0,0.2],[70579.0,0.56236609],[70613.0,0.41734325],[70622.0,0.55332655],[70629.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422393983,[[70547.0,0.54187598],[70542.0,0.00011619],[70539.0,0.35348498],[70533.0,0.42149172]],[[70573.0,0.2],[70579.0,0.56236609],[70613.0,0.41734325],[70622.0,0.55332655],[70629.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422393984,[[70547.0,0.54187598],[70546.0,0.28174532],[70542.0,0.00011619],[70539.0,0.35348498],[70533.0,0.42149172]],[[70573.0,0.2],[70579.0,0.56236609],[70613.0,0.41734325],[70622.0,0.55332655],[70634.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422394188,[[70547.0,0.54187598],[70546.0,0.28174532],[70542.0,0.00011619],[70539.0,0.35348498],[70533.0,0.42149172]],[[70573.0,0.2],[70579.0,0.56236609],[70613.0,0.41734325],[70623.0,0.55332655],[70631.0,0.69165819]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422394685,[[70547.0,0.54187598],[70546.0,0.28174532],[70542.0,0.00011619],[70540.0,0.35348498],[70533.0,0.42149172]],[[70573.0,0.2],[70579.0,0.56236609],[70613.0,0.41734325],[70623.0,0.55332655],[70631.0,0.69165819]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422394879,[[70547.0,0.54187598],[70546.0,0.28174532],[70542.0,0.00011619],[70540.0,0.35348498],[70534.0,0.42149172]],[[70573.0,0.2],[70579.0,0.56236609],[70613.0,0.41734325],[70622.0,0.55332655],[70631.0,0.69165819]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422395685,[[70547.0,0.54187598],[70546.0,0.28174532],[70542.0,0.00011619],[70540.0,0.35348498],[70534.0,0.42149172]],[[70573.0,0.2],[70579.0,0.56236609],[70613.0,0.41734325],[70623.0,0.55332655],[70631.0,0.69165819]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422396384,[[70547.0,0.8236213],[70542.0,0.00011619],[70540.0,0.35348498],[70534.0,0.42149172],[70456.0,1.38420748]],[[70573.0,0.2],[70579.0,0.56236609],[70613.0,0.41734325],[70623.0,0.55332655],[70631.0,0.69165819]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422396585,[[70548.0,0.54187598],[70547.0,0.28174532],[70542.0,0.00011619],[70540.0,0.35348498],[70534.0,0.42149172]],[[70573.0,0.2],[70579.0,0.56236609],[70613.0,0.41734325],[70623.0,0.55332655],[70631.0,0.69165819]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422396788,[[70548.0,0.54187598],[70547.0,0.28174532],[70542.0,0.00011619],[70540.0,0.35348498],[70534.0,0.42149172]],[[70594.0,0.56236609],[70613.0,0.41734325],[70623.0,0.55332655],[70631.0,0.69165819]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422396980,[[70553.0,0.54187598],[70552.0,0.28174532],[70543.0,0.35348498],[70542.0,0.00011619],[70528.0,0.42149172]],[[70594.0,0.57236609],[70609.0,0.02],[70623.0,0.55332655],[70631.0,0.69165819],[70635.0,0.41734325]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422397282,[[70553.0,0.54187598],[70549.0,0.28174532],[70542.0,0.00011619],[70541.0,0.35348498],[70533.0,0.42149172]],[[70594.0,0.57236609],[70609.0,0.02],[70631.0,0.69165819],[70635.0,0.41734325],[70646.0,0.55332655]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422397486,[[70553.0,0.54187598],[70552.0,0.28174532],[70542.0,0.00011619],[70541.0,0.35348498],[70533.0,0.42149172]],[[70594.0,0.57236609],[70609.0,0.02],[70631.0,0.69165819],[70636.0,0.41734325],[70639.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422397786,[[70553.0,0.54187598],[70548.0,0.28174532],[70542.0,0.00011619],[70540.0,0.35348498],[70536.0,0.42149172]],[[70594.0,0.57236609],[70609.0,0.02],[70632.0,0.41734325],[70639.0,0.0002],[70655.0,0.69165819]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422398188,[[70553.0,0.54187598],[70548.0,0.28174532],[70542.0,0.00011619],[70540.0,0.35348498],[70531.0,0.42149172]],[[70593.0,0.56236609],[70594.0,0.19],[70609.0,0.02],[70632.0,0.41734325],[70639.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422398386,[[70553.0,0.54187598],[70548.0,0.28174532],[70542.0,0.00011619],[70540.0,0.35348498],[70531.0,0.42149172]],[[70592.0,0.56236609],[70593.0,0.56236609],[70632.0,0.41734325],[70639.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422398387,[[70553.0,0.54187598],[70548.0,0.28174532],[70542.0,0.00011619],[70540.0,0.35348498],[70531.0,0.42149172]],[[70592.0,0.56236609],[70593.0,0.18],[70608.0,0.01],[70632.0,0.41734325],[70639.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422398590,[[70553.0,0.54287598],[70548.0,0.28174532],[70542.0,0.00011619],[70540.0,0.35348498],[70532.0,0.42149172]],[[70591.0,0.56236609],[70592.0,0.18],[70631.0,0.41734325],[70639.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422398885,[[70553.0,0.54287598],[70549.0,0.28174532],[70542.0,0.00011619],[70541.0,0.35348498],[70533.0,0.42149172]],[[70590.0,0.56236609],[70591.0,0.18],[70631.0,0.41734325],[70639.0,0.0002],[70646.0,0.55332655]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422399088,[[70553.0,0.54287598],[70549.0,0.28174532],[70542.0,0.00011619],[70541.0,0.35348498],[70533.0,0.42149172]],[[70589.0,0.56236609],[70590.0,0.2],[70633.0,0.41734325],[70639.0,0.0002],[70646.0,0.55332655]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422399283,[[70553.0,0.54287598],[70542.0,0.00011619]],[[70589.0,0.56236609],[70590.0,0.2],[70633.0,0.41734325],[70639.0,0.0002],[70646.0,0.55332655]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422399284,[[70553.0,0.54287598],[70548.0,0.28174532],[70542.0,0.00011619],[70540.0,0.35348498],[70534.0,0.42149172]],[[70588.0,0.56236609],[70589.0,0.2],[70633.0,0.41734325],[70639.0,0.0002],[70646.0,0.55332655]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422399588,[[70553.0,0.54287598],[70548.0,0.28174532],[70542.0,0.00011619],[70540.0,0.35348498],[70534.0,0.42149172]],[[70587.0,0.56236609],[70588.0,0.17],[70632.0,0.41734325],[70639.0,0.0002],[70646.0,0.55332655]]]
["bitfinex-derivatives","BTCF0:USTF0",1770422399788,[[70553.0,0.54287598],[70548.0,0.28174532],[70542.0,0.00011619],[70540.0,0.35348498],[70532.0,0.42149172]],[[70586.0,0.56236609],[70587.0,0.19],[70632.0,0.41734325],[70637.0,0.0002],[70645.0,0.55332655]]]