{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":411004,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":42,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1770249601182,[[73219.0,0.32995796],[73214.0,0.1627502],[73213.0,0.14625687],[73210.0,0.20343775],[73200.0,0.27125034]],[[73258.0,0.09144282],[73259.0,0.02508],[73277.0,0.34198651],[73287.0,0.41038381],[73302.0,0.54717842]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249601379,[[73219.0,0.22145783],[73218.0,0.10850013],[73214.0,0.1627502],[73213.0,0.14625687],[73209.0,0.20343775]],[[73258.0,0.09144282],[73259.0,0.02508],[73278.0,0.34198651],[73287.0,0.41038381],[73302.0,0.54717842]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249601581,[[73219.0,0.22145783],[73218.0,0.10850013],[73213.0,0.30900707],[73209.0,0.20343775],[73190.0,0.33906292]],[[73258.0,0.09144282],[73259.0,0.02508],[73279.0,0.34198651],[73288.0,0.41038381],[73303.0,0.54717842]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249601780,[[73219.0,0.22145783],[73218.0,0.10850013],[73213.0,0.30900707],[73208.0,0.20343775],[73190.0,0.33906292]],[[73258.0,0.09144282],[73259.0,0.02508],[73278.0,0.34198651],[73288.0,0.41038381],[73303.0,0.54717842]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249602083,[[73219.0,0.22145783],[73218.0,0.10850013],[73214.0,0.1627502],[73213.0,0.14625687],[73209.0,0.20343775]],[[73258.0,0.09144282],[73259.0,0.02508],[73279.0,0.34198651],[73289.0,0.41038381],[73303.0,0.54717842]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249602282,[[73219.0,0.22145783],[73218.0,0.10850013],[73213.0,0.30900707],[73208.0,0.20343775],[73190.0,0.33906292]],[[73258.0,0.09144282],[73259.0,0.02508],[73280.0,0.34198651],[73289.0,0.41038381],[73304.0,0.54717842]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249602582,[[73219.0,0.22145783],[73218.0,0.10850013],[73213.0,0.30900707],[73208.0,0.20343775],[73192.0,0.0002]],[[73258.0,0.09144282],[73259.0,0.02508],[73279.0,0.34198651],[73289.0,0.41038381],[73304.0,0.54717842]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249602980,[[73219.0,0.22145783],[73218.0,0.10850013],[73213.0,0.30900707],[73208.0,0.20343775],[73192.0,0.0002]],[[73258.0,0.09144282],[73259.0,0.02508],[73280.0,0.34198651],[73289.0,0.41038381],[73304.0,0.54717842]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249603180,[[73220.0,0.14625687],[73219.0,0.22145783],[73217.0,0.10850013],[73213.0,0.1627502],[73208.0,0.20343775]],[[73258.0,0.09144282],[73259.0,0.02508],[73280.0,0.34198651],[73289.0,0.41038381],[73304.0,0.54717842]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249603390,[[73224.0,0.14625687],[73219.0,0.22145783],[73218.0,0.10850013],[73215.0,0.013687],[73213.0,0.1627502]],[[73255.0,0.14084855],[73259.0,0.02508],[73265.0,0.013678],[73269.0,0.013677],[73276.0,0.013675]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249603688,[[73227.0,0.013684],[73224.0,0.14625687],[73219.0,0.22145783],[73218.0,0.10850013],[73215.0,0.013687]],[[73255.0,0.10290873],[73259.0,0.02508],[73265.0,0.013678],[73269.0,0.013677],[73276.0,0.013675]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249603880,[[73246.0,0.013681],[73230.0,0.14625687],[73222.0,0.013685],[73219.0,0.32995796],[73215.0,0.1627502]],[[73255.0,0.08922973],[73259.0,0.02508],[73272.0,0.013676],[73281.0,0.34198651],[73284.0,0.013674]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249604079,[[73242.0,0.14625687],[73241.0,0.013682],[73233.0,0.10850013],[73231.0,0.23514183],[73228.0,0.1764342]],[[73259.0,0.02508],[73290.0,0.34198651],[73300.0,0.013671],[73315.0,0.013668],[73344.0,0.068315]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249604283,[[73242.0,0.14625687],[73231.0,0.23514183]],[[73259.0,0.02508],[73290.0,0.34198651],[73300.0,0.013671],[73315.0,0.013668],[73344.0,0.068315]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249604284,[[73245.0,0.013681],[73242.0,0.14625687],[73234.0,0.10850013],[73231.0,0.23514183],[73230.0,0.1627502]],[[73259.0,0.02508],[73270.0,0.013676],[73283.0,0.013674],[73288.0,0.013673],[73297.0,0.34198651]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249604480,[[73240.0,0.013682],[73234.0,0.14625687],[73233.0,0.10850013],[73231.0,0.22145783],[73229.0,0.1627502]],[[73259.0,0.02508],[73266.0,0.013677],[73279.0,0.013675],[73283.0,0.013674],[73297.0,0.34198651]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249604783,[[73234.0,0.14625687],[73232.0,0.12218313],[73231.0,0.22145783],[73228.0,0.1627502],[73223.0,0.20343775]],[[73259.0,0.02508],[73269.0,0.013677],[73279.0,0.013675],[73283.0,0.013674],[73295.0,0.34198651]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249604982,[[73236.0,0.14625687],[73232.0,0.12218313],[73231.0,0.22145783],[73228.0,0.1627502],[73223.0,0.20343775]],[[73259.0,0.02508],[73283.0,0.013674],[73295.0,0.34198651],[73308.0,0.013669],[73320.0,0.54737842]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249605184,[[73243.0,0.10831805],[73237.0,0.013683],[73234.0,0.10850013],[73232.0,0.013683],[73231.0,0.22145783]],[[73259.0,0.02508],[73266.0,0.14084855],[73275.0,0.013676],[73288.0,0.013673],[73291.0,0.34198651]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249605384,[[73246.0,0.013681],[73244.0,0.41508],[73243.0,0.10831805],[73234.0,0.10850013],[73232.0,0.013683]],[[73259.0,0.02508],[73266.0,0.14084855],[73283.0,0.013674],[73288.0,0.013673],[73291.0,0.34198651]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249605687,[[73246.0,0.013681],[73244.0,0.41508],[73243.0,0.10831805],[73240.0,0.01228],[73234.0,0.10850013]],[[73259.0,0.02508],[73266.0,0.14084855],[73283.0,0.013674],[73288.0,0.013673],[73293.0,0.35565851]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249605890,[[73246.0,0.013681],[73244.0,0.41508],[73243.0,0.10831805],[73240.0,0.01228],[73234.0,0.10850013]],[[73259.0,0.02508],[73263.0,0.013678],[73266.0,0.14084855],[73271.0,0.013676],[73283.0,0.013674]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249606192,[[73250.0,0.01368],[73244.0,0.412761],[73243.0,0.10831805],[73240.0,0.01228],[73237.0,0.013683]],[[73259.0,0.02508],[73266.0,0.15452555],[73276.0,0.013675],[73283.0,0.013674],[73293.0,0.35565851]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249606389,[[73252.0,0.01368],[73244.0,0.412761],[73243.0,0.10831805],[73240.0,0.01228],[73237.0,0.013683]],[[73259.0,0.02508],[73266.0,0.15452555],[73276.0,0.013675],[73283.0,0.013674],[73293.0,0.35565851]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249606580,[[73252.0,0.01350252],[73244.0,0.412761],[73243.0,0.10831805],[73240.0,0.01228],[73237.0,0.013683]],[[73259.0,0.02508],[73266.0,0.15452555],[73276.0,0.013675],[73283.0,0.013674],[73293.0,0.013672]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249607781,[[73251.0,0.14625687],[73244.0,0.412761],[73240.0,0.01228],[73237.0,0.013683]],[[73293.0,0.013672]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249607782,[[73251.0,0.14625687],[73246.0,0.013681],[73244.0,0.412761],[73240.0,0.01228],[73239.0,0.10850013]],[[73287.0,0.14084855],[73293.0,0.013672],[73311.0,0.013669],[73313.0,0.1986],[73340.0,0.3241]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249607983,[[73260.0,0.013678],[73251.0,0.14625687],[73246.0,0.013681],[73244.0,0.426442],[73241.0,0.10850013]],[[73275.0,0.15452455],[73286.0,0.013673],[73293.0,0.013672],[73300.0,0.34198651],[73308.0,0.41038381]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249608280,[[73251.0,0.01368],[73244.0,0.55901787],[73241.0,0.10850013],[73232.0,0.21712175],[73231.0,0.22145783]],[[73266.0,0.14084855],[73267.0,0.013677],[73281.0,0.013674],[73286.0,0.013673],[73293.0,0.013672]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249608490,[[73252.0,0.09659252],[73241.0,0.01228],[73239.0,0.10850013],[73237.0,0.15993987],[73235.0,0.1627502]],[[73261.0,0.14084855],[73274.0,0.013676],[73281.0,0.013674],[73284.0,0.013674],[73292.0,0.068364]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249608789,[[73252.0,0.09659252],[73250.0,0.01368],[73241.0,0.01228],[73237.0,0.26844],[73233.0,0.1627502]],[[73261.0,0.14084855],[73267.0,0.013677],[73274.0,0.013676],[73281.0,0.013674],[73284.0,0.013674]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249608994,[[73252.0,0.11027252],[73249.0,0.14999999],[73242.0,0.013682],[73241.0,0.01228],[73237.0,0.12218313]],[[73267.0,0.013677],[73281.0,0.013674],[73284.0,0.013674],[73297.0,0.34198651],[73299.0,0.013671]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249609185,[[73257.0,0.013679],[73252.0,0.09659252],[73249.0,0.14999999],[73247.0,0.013681],[73242.0,0.013682]],[[73284.0,0.013674],[73291.0,0.013673],[73297.0,0.34198651],[73299.0,0.013671],[73306.0,0.42266381]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249609383,[[73260.0,0.013678],[73252.0,0.11027252],[73249.0,0.14999999],[73247.0,0.013681],[73230.0,0.068421]],[[73298.0,0.34198651],[73306.0,0.42266381],[73315.0,0.013668],[73383.0,0.3241],[73396.0,0.5964]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249609583,[[73252.0,0.11027252],[73249.0,0.14999999],[73247.0,0.013681],[73230.0,0.068421]],[[73306.0,0.42266381],[73315.0,0.013668]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249609584,[[73253.0,0.013679],[73252.0,0.09659252],[73249.0,0.14999999],[73247.0,0.013681],[73241.0,0.12078013]],[[73272.0,0.013676],[73283.0,0.013674],[73286.0,0.013674],[73295.0,0.013672],[73299.0,0.34198651]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249609784,[[73252.0,0.09659252],[73249.0,0.14999999],[73247.0,0.013681],[73241.0,0.12078013],[73232.0,0.20343775]],[[73271.0,0.03206261],[73272.0,0.013676],[73283.0,0.013674],[73286.0,0.013674],[73295.0,0.013672]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249609990,[[73252.0,0.09659252],[73249.0,0.14999999],[73247.0,0.013681],[73241.0,0.12078013],[73233.0,0.20343775]],[[73271.0,0.03206261],[73272.0,0.013676],[73283.0,0.013674],[73286.0,0.013674],[73295.0,0.013672]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249610176,[[73252.0,0.09659252],[73249.0,0.14999999],[73247.0,0.013681],[73241.0,0.12078013],[73233.0,0.20343775]],[[73271.0,0.03206261],[73286.0,0.013674],[73295.0,0.013672],[73297.0,0.34198651],[73306.0,0.42266381]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249610383,[[73253.0,0.27023875],[73251.0,0.01368],[73249.0,0.08860425],[73243.0,0.013681],[73241.0,0.01228]],[[73271.0,0.03206261],[73281.0,0.013674],[73286.0,0.013674],[73295.0,0.013672],[73298.0,1.02595953]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249610579,[[73253.0,0.27023875],[73251.0,0.01368],[73241.0,0.01228],[73235.0,0.013683],[73208.0,0.10850013]],[[73265.0,0.09345835],[73266.0,0.34198651],[73269.0,0.013677],[73281.0,0.013674],[73286.0,0.013674]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249610793,[[73253.0,0.27023875],[73251.0,0.01368],[73241.0,0.01228],[73235.0,0.013683]],[[73265.0,0.09345835],[73266.0,0.34198651],[73269.0,0.013677],[73281.0,0.013674],[73286.0,0.013674]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249610794,[[73253.0,0.27023875],[73251.0,0.01368],[73241.0,0.01228],[73235.0,0.013683],[73209.0,0.26314013]],[[73264.0,0.09345835],[73265.0,0.34198651],[73269.0,0.013677],[73273.0,0.41038381],[73281.0,0.013674]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249610987,[[73253.0,0.28391875],[73242.0,0.013682],[73241.0,0.01228],[73209.0,0.26314013],[73185.0,0.33906292]],[[73264.0,0.09345835],[73266.0,0.34198651],[73269.0,0.013677],[73273.0,0.41038381],[73281.0,0.013674]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249611189,[[73247.0,0.013681],[73232.0,0.013684],[73225.0,0.013685],[73209.0,0.06844],[73206.0,0.22860013]],[[73266.0,0.34198651],[73274.0,0.41038381],[73276.0,0.013675],[73281.0,0.013674],[73293.0,0.068363]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249611392,[[73245.0,0.013681],[73240.0,0.2676],[73235.0,0.013683],[73232.0,0.013684],[73229.0,0.01228]],[[73261.0,0.34198651],[73262.0,0.013678],[73274.0,0.41038381],[73276.0,0.013675],[73281.0,0.013674]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249611691,[[73257.0,0.013679],[73242.0,0.013682],[73240.0,0.2676],[73230.0,0.013684],[73229.0,0.01228]],[[73260.0,5.1e-07],[73267.0,0.41887106],[73274.0,0.013676],[73280.0,0.54717842],[73284.0,0.013674]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249611894,[[73259.0,0.013678],[73244.0,0.013681],[73240.0,0.2676],[73230.0,0.082105],[73229.0,0.01228]],[[73267.0,0.41887106],[73280.0,0.54717842]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249611895,[[73259.0,0.013678],[73244.0,0.013681],[73240.0,0.2676],[73230.0,0.082105],[73229.0,0.01228]],[[73267.0,0.00848725],[73271.0,0.41038381],[73275.0,0.013676],[73280.0,0.54717842],[73313.0,0.212269]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249612093,[[73254.0,0.013679],[73245.0,0.013681],[73240.0,0.2676],[73238.0,0.013682],[73230.0,0.013684]],[[73267.0,0.00848725],[73271.0,0.41038381],[73272.0,0.013676],[73280.0,0.54717842],[73283.0,0.013674]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249612286,[[73242.0,0.013682],[73232.0,0.013683],[73226.0,0.434005],[73225.0,0.14717091],[73215.0,0.01228]],[[73260.0,0.00848725],[73266.0,0.013677],[73274.0,0.41038381],[73279.0,0.013675],[73286.0,0.54717842]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249612495,[[73234.0,0.16085391],[73226.0,0.434005],[73216.0,0.08212],[73215.0,0.01228],[73205.0,0.10850013]],[[73258.0,0.00848725],[73262.0,0.013678],[73271.0,0.013676],[73274.0,0.41038381],[73279.0,0.013675]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249612693,[[73239.0,0.16085291],[73232.0,0.013683],[73226.0,0.434005],[73216.0,0.08212],[73215.0,0.01228]],[[73258.0,0.00848725],[73264.0,0.013678],[73270.0,0.41038381],[73275.0,0.013676],[73279.0,0.013675]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249612888,[[73223.0,0.013685],[73221.0,0.14717091],[73215.0,0.01228],[73209.0,0.013688],[73200.0,0.1627502]],[[73258.0,0.00848725],[73270.0,0.41038381],[73271.0,0.013676],[73279.0,0.013675],[73285.0,0.068371]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249613081,[[73227.0,0.013684],[73209.0,0.013688]],[[73258.0,0.00848725],[73279.0,0.013675]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249613082,[[73227.0,0.013684],[73216.0,0.38328],[73214.0,0.013687],[73213.0,0.14717091],[73209.0,0.013688]],[[73241.0,0.00848725],[73245.0,0.013681],[73258.0,0.013679],[73266.0,0.013677],[73272.0,0.41038381]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249613285,[[73229.0,0.013684],[73218.0,0.013686],[73216.0,0.38328],[73214.0,0.013687],[73213.0,0.14717091]],[[73241.0,0.00848725],[73245.0,0.013681],[73258.0,0.013679],[73266.0,0.013677],[73270.0,0.013677]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249613489,[[73228.0,0.013684],[73219.0,0.013686],[73216.0,0.53045091],[73214.0,0.013687],[73193.0,0.068456]],[[73241.0,0.00848725],[73246.0,0.013681],[73258.0,0.013679],[73266.0,0.013677],[73268.0,0.41038381]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249613785,[[73217.0,0.14729276],[73216.0,0.38328],[73214.0,0.013687],[73202.0,0.06862448],[73193.0,0.068456]],[[73241.0,0.00848725],[73249.0,0.01368],[73258.0,0.013679],[73266.0,0.42406081],[73283.0,0.56085242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249613996,[[73229.0,0.013684],[73219.0,0.14729276],[73216.0,0.38328],[73214.0,0.013687],[73211.0,0.013687]],[[73241.0,0.00848725],[73258.0,0.013679],[73266.0,0.42406081],[73283.0,0.56085242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249613997,[[73229.0,0.013684],[73219.0,0.14729276],[73216.0,0.38328],[73214.0,0.013687],[73211.0,0.013687]],[[73241.0,0.00848725],[73258.0,0.013679],[73266.0,0.42406081],[73283.0,0.56085242],[73293.0,0.068363]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249614186,[[73231.0,0.013684],[73219.0,0.16097876],[73216.0,0.38328],[73214.0,0.013687],[73183.0,0.10870013]],[[73241.0,0.00848725],[73248.0,0.013681],[73258.0,0.013679],[73266.0,0.013677],[73267.0,0.41038381]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249614387,[[73219.0,0.14729276],[73216.0,0.38328],[73214.0,0.013687],[73183.0,0.10870013],[73158.0,0.227]],[[73241.0,0.00848725],[73251.0,0.01368],[73266.0,0.013677],[73267.0,0.41038381],[73291.0,0.013673]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249614587,[[73219.0,0.14729276],[73216.0,0.38328],[73214.0,0.013687],[73183.0,0.10870013],[73158.0,0.227]],[[73241.0,0.00848725],[73266.0,0.013677],[73267.0,0.41038381],[73291.0,0.013673]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249614588,[[73232.0,0.013683],[73221.0,0.013686],[73219.0,0.14729276],[73216.0,0.38328],[73214.0,0.013687]],[[73241.0,0.00848725],[73249.0,0.01368],[73261.0,0.013678],[73266.0,0.013677],[73267.0,0.41038381]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249614794,[[73229.0,0.013684],[73219.0,0.14729276],[73216.0,0.38328],[73214.0,0.013687],[73211.0,0.013687]],[[73241.0,0.00848725],[73261.0,0.013678],[73266.0,0.013677],[73267.0,0.41038381],[73284.0,0.54717842]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249614996,[[73231.0,0.013684],[73219.0,0.14729276],[73216.0,0.38328],[73214.0,0.013687],[73152.0,0.33906292]],[[73241.0,0.00848725],[73261.0,0.013678],[73266.0,0.013677],[73267.0,0.41038381],[73284.0,0.54717842]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249615198,[[73231.0,0.013684],[73219.0,0.14729276],[73216.0,0.38328],[73214.0,0.013687],[73188.0,0.1201]],[[73241.0,0.00848725],[73261.0,0.013678],[73266.0,0.013677],[73268.0,0.41038381],[73274.0,0.137]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249615385,[[73235.0,0.013683],[73222.0,0.013685],[73220.0,0.16097876],[73216.0,0.38328],[73214.0,0.013687]],[[73241.0,0.00848725],[73251.0,0.01368],[73261.0,0.013678],[73268.0,0.41038381],[73274.0,0.137]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249615590,[[73240.0,0.013682],[73229.0,0.013684],[73224.0,0.15],[73223.0,0.013685],[73216.0,0.38328]],[[73256.0,0.013679],[73269.0,0.41038381],[73273.0,0.013676],[73280.0,0.013675],[73286.0,0.61554842]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249615792,[[73236.0,0.013683],[73225.0,0.013685],[73224.0,0.15],[73223.0,0.013685],[73216.0,0.38328]],[[73254.0,0.013679],[73265.0,0.013677],[73269.0,0.41038381],[73280.0,0.013675],[73286.0,0.61554842]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249615991,[[73236.0,0.013683],[73225.0,0.013685],[73224.0,0.15],[73223.0,0.013685],[73216.0,0.38328]],[[73254.0,0.013679],[73265.0,0.013677],[73272.0,0.41038381],[73280.0,0.013675],[73286.0,0.61554842]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249616193,[[73228.0,0.013684],[73227.0,0.15],[73224.0,0.013685],[73216.0,0.38328],[73203.0,0.2571]],[[73256.0,0.013679],[73268.0,0.013677],[73272.0,0.41038381],[73273.0,0.013676],[73282.0,0.013674]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249616500,[[73227.0,0.15],[73224.0,0.013685],[73216.0,0.38328],[73203.0,0.2571]],[[73256.0,0.013679],[73268.0,0.013677],[73273.0,0.013676],[73282.0,0.013674]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249616501,[[73227.0,0.15],[73224.0,0.013685],[73216.0,0.38328],[73211.0,0.013687],[73203.0,0.2571]],[[73256.0,0.013679],[73268.0,0.013677],[73273.0,0.42405981],[73282.0,0.013674],[73286.0,0.06837]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249616694,[[73238.0,0.013682],[73227.0,0.15],[73224.0,0.013685],[73221.0,0.013685],[73216.0,0.38328]],[[73273.0,0.42405981],[73282.0,0.013674],[73286.0,0.06837],[73311.0,0.068347],[73322.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249616890,[[73238.0,0.013682],[73227.0,0.15],[73224.0,0.013685],[73221.0,0.013685],[73216.0,0.38328]],[[73266.0,0.013677],[73271.0,0.013676],[73272.0,0.41038381],[73282.0,0.013674],[73286.0,0.06837]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249617085,[[73238.0,0.013682],[73227.0,0.15],[73224.0,0.013685],[73221.0,0.013685],[73216.0,0.38328]],[[73266.0,0.013677],[73271.0,0.013676],[73272.0,0.41038381],[73282.0,0.013674],[73284.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249617290,[[73238.0,0.013682],[73227.0,0.15],[73224.0,0.013685],[73221.0,0.013685],[73216.0,0.38328]],[[73271.0,0.013676],[73272.0,0.41038381],[73282.0,0.013674],[73284.0,0.005],[73289.0,0.54717842]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249617491,[[73229.0,0.013684],[73227.0,0.15],[73219.0,0.013686],[73216.0,0.38328],[73215.0,0.013687]],[[73271.0,0.013676],[73272.0,0.41038381],[73282.0,0.013674],[73284.0,0.005],[73288.0,0.137]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249617690,[[73240.0,0.013682],[73229.0,0.013684],[73227.0,0.15],[73219.0,0.013686],[73216.0,0.38328]],[[73259.0,0.013679],[73273.0,0.41038381],[73275.0,0.013676],[73282.0,0.013674],[73288.0,0.137]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249617895,[[73227.0,0.15],[73219.0,0.013686]],[[73273.0,0.41038381],[73282.0,0.013674]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249617896,[[73237.0,0.013682],[73228.0,0.2676],[73227.0,0.15],[73224.0,0.013685],[73219.0,0.013686]],[[73254.0,0.013679],[73267.0,0.013677],[73270.0,0.013677],[73273.0,0.41038381],[73282.0,0.013674]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249618090,[[73239.0,0.013682],[73228.0,0.2676],[73227.0,0.15],[73224.0,0.013685],[73212.0,0.013687]],[[73257.0,0.013679],[73273.0,0.41038381],[73274.0,0.013676],[73282.0,0.013674],[73290.0,0.54717842]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249618285,[[73228.0,0.2676],[73224.0,0.013685],[73212.0,0.013687],[73188.0,0.10850013]],[[73273.0,0.41038381],[73274.0,0.013676],[73282.0,0.013674],[73290.0,0.54717842]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249618286,[[73228.0,0.2676],[73224.0,0.013685],[73212.0,0.013687],[73188.0,0.10850013],[54599.0,0.01041008]],[[73260.0,0.013678],[73273.0,0.41038381],[73274.0,0.013676],[73282.0,0.013674],[73286.0,0.150674]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249618491,[[73232.0,0.013683],[73228.0,0.4176],[73224.0,0.013685],[73212.0,0.013687],[73206.0,0.013688]],[[73259.0,0.013679],[73273.0,0.41038381],[73274.0,0.013676],[73286.0,0.150674],[77920.0,0.00956818]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249618689,[[73240.0,0.013682],[73233.0,0.013683],[73228.0,0.4176],[73224.0,0.013685],[73212.0,0.013687]],[[73260.0,0.013678],[73271.0,0.013676],[73273.0,0.41038381],[73286.0,0.150674]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249618690,[[73240.0,0.013682],[73233.0,0.013683],[73228.0,0.4176],[73224.0,0.013685],[73212.0,0.013687]],[[73260.0,0.013678],[73271.0,0.013676],[73273.0,0.41038381],[73278.0,0.013675],[73286.0,0.150674]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249618896,[[73240.0,0.00637407],[73228.0,0.4176],[73224.0,0.013685],[73222.0,0.013685],[73212.0,0.013687]],[[73271.0,0.013676],[73274.0,0.41038381],[73286.0,0.219044],[73291.0,0.54717842],[73305.0,0.68397302]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249619197,[[73240.0,0.013682],[73233.0,0.013683],[73232.0,0.15],[73228.0,0.2676],[73224.0,0.013685]],[[73258.0,0.013679],[73269.0,0.013677],[73274.0,0.013676],[73276.0,0.41038381],[73286.0,0.219044]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249619394,[[73240.0,0.013682],[73232.0,0.15],[73228.0,0.281284],[73224.0,0.013685],[73215.0,0.013687]],[[73258.0,0.013679],[73269.0,0.013677],[73274.0,0.013676],[73276.0,0.41038381],[73286.0,0.219044]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249619698,[[73239.0,0.013682],[73232.0,0.15],[73228.0,0.281284],[73225.0,0.013685],[73218.0,0.025966]],[[73259.0,0.013679],[73271.0,0.013676],[73274.0,0.013676],[73276.0,0.41038381],[73286.0,0.219044]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249619894,[[73232.0,0.15],[73228.0,0.281284],[73225.0,0.013685],[73218.0,0.025966]],[[73259.0,0.013679],[73271.0,0.013676],[73274.0,0.013676],[73276.0,0.41038381],[73286.0,0.219044]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249619895,[[73241.0,0.013682],[73232.0,0.15],[73228.0,0.281284],[73225.0,0.013685],[73218.0,0.025966]],[[73259.0,0.013679],[73271.0,0.013676],[73274.0,0.013676],[73276.0,0.41038381],[73286.0,0.219044]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249620292,[[73232.0,0.07616752],[73228.0,0.281284],[73218.0,0.025966],[73202.0,0.15086648],[54599.0,0.01041008]],[[73271.0,0.013676],[73274.0,0.013676],[73276.0,0.41038381],[73286.0,0.082044],[77920.0,0.00956818]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249620493,[[73242.0,0.013681],[73234.0,0.013683],[73232.0,0.06016752],[73228.0,0.2676],[73226.0,0.013685]],[[73260.0,0.07523457],[73261.0,0.013678],[73272.0,0.013676],[73274.0,0.013676],[73276.0,0.41038381]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249620698,[[73242.0,0.013681],[73234.0,0.013683],[73232.0,0.06016752],[73228.0,0.2676],[73226.0,0.013685]],[[73259.0,0.08891357],[73272.0,0.013676],[73274.0,0.013676],[73276.0,0.41038381],[77897.0,0.01077942]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249620894,[[73228.0,0.2676]],[[73259.0,0.08891357],[73274.0,0.013676],[73276.0,0.41038381],[77897.0,0.01077942]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249620895,[[73235.0,0.013683],[73229.0,0.013684],[73228.0,0.2676],[73216.0,0.068434],[73186.0,0.2489502]],[[73259.0,0.07523457],[73265.0,0.3549233],[73274.0,0.013676],[73276.0,0.41038381],[73279.0,0.013675]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249621098,[[73246.0,0.013681],[73236.0,0.013683],[73230.0,0.013684],[73228.0,0.2676],[73219.0,0.1201]],[[73259.0,0.07523457],[73266.0,0.3412463],[73274.0,0.013676],[73276.0,0.41038381],[73279.0,0.013675]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249621298,[[73227.0,0.013684],[73219.0,0.1201],[73218.0,0.013686],[73202.0,0.13717748],[73201.0,0.082138]],[[73255.0,0.07523457],[73256.0,0.013679],[73267.0,0.3412463],[73270.0,0.013677],[73274.0,0.013676]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249621601,[[73242.0,0.013682],[73231.0,0.013684],[73228.0,0.30424],[73227.0,0.013684],[73223.0,0.01228]],[[73255.0,0.07523457],[73259.0,0.013679],[73266.0,0.3412463],[73270.0,0.013677],[73274.0,0.013676]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249622299,[[73242.0,0.013682],[73231.0,0.013684],[73227.0,0.013684],[73223.0,0.01228]],[[73255.0,0.07523457],[73259.0,0.013679],[73266.0,0.3412463],[73270.0,0.013677],[73274.0,0.013676]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249622300,[[73242.0,0.013682],[73231.0,0.013684],[73230.0,0.42112],[73227.0,0.013684],[73223.0,0.01228]],[[73255.0,0.07523457],[73259.0,0.013679],[73266.0,0.3412463],[73270.0,0.013677],[73274.0,0.013676]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249622500,[[73242.0,0.013682],[73231.0,0.013684],[73230.0,0.56737687],[73227.0,0.013684],[73223.0,0.01228]],[[73255.0,0.07523457],[73259.0,0.013679],[73266.0,0.3412463],[73270.0,0.013677],[73274.0,0.013676]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249622800,[[73242.0,0.013682],[73231.0,0.013684],[73230.0,0.56737687],[73227.0,0.013684],[73223.0,0.01228]],[[73255.0,0.07523457],[73257.0,0.013679],[73266.0,0.3412463],[73270.0,0.013677],[73274.0,0.013676]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249622998,[[73242.0,0.013682],[73231.0,0.013684],[73230.0,0.56737687],[73227.0,0.013684],[73223.0,0.01228]],[[73255.0,0.07523457],[73266.0,0.3412463],[73270.0,0.013677],[73274.0,0.013676],[73325.0,0.82076763]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249623198,[[73242.0,0.013682],[73231.0,0.013684],[73230.0,0.56737687],[73227.0,0.013684],[73223.0,0.01228]],[[73252.0,0.3412463],[73255.0,0.07523457],[73270.0,0.013677],[73274.0,0.013676],[73325.0,0.82076763]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249623499,[[73231.0,0.14625687],[73230.0,0.42112],[73227.0,0.013684],[73223.0,0.01228],[73214.0,0.082123]],[[73252.0,0.3412463],[73255.0,0.07523457],[73260.0,0.41038381],[73274.0,0.013676],[73278.0,0.013675]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249623698,[[73247.0,0.013681],[73237.0,0.14625687],[73234.0,0.013683],[73230.0,0.42112],[73227.0,0.013684]],[[73252.0,0.3412463],[73255.0,0.07523457],[73260.0,0.41038381],[73274.0,0.013676],[73278.0,0.013675]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249623699,[[73247.0,0.013681],[73237.0,0.14625687],[73234.0,0.013683],[73230.0,0.42112],[73227.0,0.013684]],[[73252.0,0.3412463],[73255.0,0.07523457],[73260.0,0.41038381],[73262.0,0.013678],[73272.0,0.54717842]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249623896,[[73238.0,0.13758621],[73234.0,0.013683],[73230.0,0.42112],[73223.0,0.025965],[73221.0,0.06843]],[[73253.0,3e-07],[73260.0,0.41038381],[73272.0,0.54717842],[73293.0,0.137],[73303.0,0.01367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249624088,[[73252.0,0.01368],[73245.0,0.13758621],[73244.0,0.013681],[73234.0,0.013683],[73230.0,0.42112]],[[73272.0,0.54717842],[73303.0,0.01367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249624089,[[73252.0,0.01368],[73245.0,0.13758621],[73244.0,0.013681],[73234.0,0.013683],[73230.0,0.42112]],[[73264.0,0.07676021],[73265.0,0.41038381],[73272.0,0.54717842],[73281.0,0.013675],[73283.0,0.68397302]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249624295,[[73249.0,0.01368],[73245.0,0.13758621],[73239.0,0.013682],[73234.0,0.013683],[73230.0,0.42112]],[[73264.0,0.07676021],[73265.0,0.41038381],[73272.0,0.54717842],[73281.0,0.013675],[73283.0,0.68397302]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249624296,[[73249.0,0.01368],[73245.0,0.13758621],[73239.0,0.013682],[73234.0,0.013683],[73230.0,0.42112]],[[73264.0,0.07676021],[73265.0,0.41038381],[73266.0,0.013677],[73272.0,0.54717842],[73281.0,0.013675]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249624596,[[73249.0,0.01368],[73239.0,0.013682],[73238.0,0.13758621],[73234.0,0.013683],[73230.0,0.42112]],[[73264.0,0.07676021],[73266.0,0.42406081],[73278.0,0.54717842],[73281.0,0.013675],[73319.0,0.1988]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249624798,[[73251.0,0.01368],[73240.0,0.013682],[73239.0,0.13758621],[73234.0,0.013683],[73230.0,0.42112]],[[73264.0,0.07676021],[73266.0,0.42406081],[73278.0,0.54717842],[73281.0,0.013675],[73319.0,0.1988]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249625097,[[73251.0,0.01368],[73240.0,0.013682],[73239.0,0.13758621],[73234.0,0.013683],[73230.0,0.42112]],[[73264.0,0.07676021],[73266.0,0.013677],[73267.0,0.41038381],[73278.0,0.54717842],[73281.0,0.013675]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249625292,[[73259.0,0.013678],[73247.0,0.013681],[73240.0,0.013682],[73234.0,0.013683],[73230.0,0.42112]],[[73268.0,0.07676021],[73269.0,0.41038381],[73274.0,0.013676],[73281.0,0.54717842],[73290.0,0.69764602]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249625492,[[73255.0,0.013679],[73247.0,0.013681],[73244.0,0.13758621],[73240.0,0.013682],[73234.0,0.013683]],[[73268.0,0.07676021],[73269.0,0.41038381],[73281.0,0.54717842],[73290.0,0.69764602]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249625493,[[73255.0,0.013679],[73247.0,0.013681],[73244.0,0.13758621],[73240.0,0.013682],[73234.0,0.013683]],[[73268.0,0.07676021],[73269.0,0.41038381],[73272.0,0.013676],[73281.0,0.54717842],[73290.0,0.69764602]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249625698,[[73247.0,0.013681],[73244.0,0.13758621],[73240.0,0.013682],[73234.0,0.013683],[73198.0,0.2272]],[[73268.0,0.07676021],[73272.0,0.013676],[73273.0,0.41038381],[73281.0,0.54717842],[73290.0,0.69764602]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249625900,[[73247.0,0.013681],[73244.0,0.13758621],[73240.0,0.013682],[73234.0,0.013683],[73204.0,0.1627502]],[[73268.0,0.07676021],[73272.0,0.013676],[73273.0,0.41038381],[73281.0,0.54717842],[73290.0,0.69764602]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249626099,[[73247.0,0.013681],[73244.0,0.13758621],[73240.0,0.013682],[73234.0,0.013683],[73208.0,0.22860013]],[[73268.0,0.07676021],[73272.0,0.013676],[73273.0,0.41038381],[73285.0,0.54717842],[73290.0,0.69764602]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249626396,[[73258.0,0.013679],[73248.0,0.01368],[73244.0,0.13758621],[73240.0,0.013682],[73234.0,0.013683]],[[73268.0,0.07676021],[73273.0,0.41038381],[73275.0,0.013676],[73285.0,0.54717842],[73290.0,0.69764602]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249626397,[[73258.0,0.013679],[73248.0,0.01368],[73244.0,0.13758621],[73240.0,0.013682],[73234.0,0.013683]],[[73268.0,0.07676021],[73273.0,0.41038381],[73275.0,0.013676],[73285.0,0.54717842],[73290.0,0.013673]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249626604,[[73258.0,0.013679],[73248.0,0.01368],[73244.0,0.13758621],[73240.0,0.013682],[73234.0,0.013683]],[[73268.0,0.07676021],[73273.0,0.42405981],[73285.0,0.54717842],[73290.0,0.013673],[77897.0,0.01077942]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249626799,[[73244.0,0.13758621],[73240.0,0.013682],[73234.0,0.013683],[73215.0,0.013687],[73199.0,0.0002]],[[73268.0,0.07676021],[73269.0,0.013677],[73273.0,0.41038381],[73280.0,0.013675],[73285.0,0.54717842]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249626999,[[73244.0,0.13758621],[73240.0,0.013682],[73234.0,0.013683],[73215.0,0.013687],[73206.0,0.0862]],[[73268.0,0.07676021],[73269.0,0.013677],[73271.0,0.41038381],[73280.0,0.013675],[73282.0,0.54717842]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249627304,[[73244.0,0.13758621],[73240.0,0.013682],[73234.0,0.013683],[73215.0,0.013687],[73206.0,0.0862]],[[73268.0,0.02496391],[73269.0,0.013677],[73271.0,0.41038381],[73280.0,0.013675],[73282.0,0.54717842]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249627701,[[73242.0,0.011361],[73237.0,0.14170216],[73234.0,0.013683],[73228.0,0.082107],[73215.0,0.150687]],[[73268.0,0.02496391],[73269.0,0.013677],[73271.0,0.41038381],[73280.0,0.013675],[73282.0,0.54717842]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249627998,[[73215.0,0.14170216],[73211.0,0.20545783],[73210.0,0.013688],[73205.0,0.01228],[73193.0,0.082147]],[[73248.0,0.013681],[73265.0,0.013678],[73271.0,0.41038381],[73275.0,0.013676],[73278.0,0.137]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249628199,[[73218.0,0.14170216],[73217.0,0.013686],[73215.0,0.42164],[73211.0,0.20545783],[73210.0,0.013688]],[[73265.0,0.013678],[73275.0,0.013676],[73278.0,0.137]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249628200,[[73218.0,0.14170216],[73217.0,0.013686],[73215.0,0.42164],[73211.0,0.20545783],[73210.0,0.013688]],[[73254.0,0.013679],[73259.0,0.41038381],[73265.0,0.013678],[73275.0,0.013676],[73278.0,0.137]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249628401,[[73218.0,0.14170216],[73216.0,0.013687],[73215.0,0.42164],[73211.0,0.20545783],[73210.0,0.013688]],[[73249.0,0.013681],[73259.0,0.41038381],[73265.0,0.013678],[73267.0,0.013677],[73275.0,0.013676]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249628704,[[73232.0,0.013683],[73220.0,0.15538816],[73215.0,0.42164],[73211.0,0.20545783],[73210.0,0.013688]],[[73252.0,0.01350252],[73258.0,0.41038381],[73265.0,0.013678],[73271.0,0.54717842],[73275.0,0.013676]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249628905,[[73232.0,0.013683],[73220.0,0.15538816],[73215.0,0.42164],[73211.0,0.20545783],[73210.0,0.013688]],[[73250.0,0.01368],[73257.0,0.41038381],[73265.0,0.013678],[73271.0,0.54717842],[73275.0,0.013676]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249629297,[[73232.0,0.013683],[73220.0,0.15538816],[73215.0,0.42164],[73211.0,0.20545783],[73210.0,0.013688]],[[73249.0,0.02625075],[73250.0,0.01368],[73256.0,0.41038381],[73265.0,0.013678],[73269.0,0.54717842]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249629500,[[73235.0,0.013683],[73220.0,0.15538816],[73215.0,0.42164],[73211.0,0.20545783],[73210.0,0.013688]],[[73249.0,0.02625075],[73253.0,0.01368],[73256.0,0.41038381],[73265.0,0.013678],[73269.0,0.54717842]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249629807,[[73237.0,0.013682],[73227.0,0.14124974],[73222.0,0.013685],[73220.0,0.013686],[73215.0,0.42164]],[[73249.0,0.02625075],[73256.0,0.013679],[73257.0,0.41038381],[73265.0,0.013678],[73269.0,0.54717842]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249630002,[[73227.0,0.14124974],[73222.0,0.013685],[73215.0,0.42164],[73191.0,0.013691],[73187.0,0.10850013]],[[73249.0,0.02625075],[73254.0,0.01368],[73257.0,0.41038381],[73265.0,0.013678],[73269.0,0.54717842]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249630201,[[73227.0,0.14124974],[73222.0,0.013685],[73215.0,0.42164],[73191.0,0.013691],[73187.0,0.10850013]],[[73249.0,0.02625075],[73254.0,0.01368],[73258.0,0.41038381],[73265.0,0.013678],[73271.0,0.54717842]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249630397,[[73222.0,0.013685],[73215.0,0.42164],[73191.0,0.013691]],[[73249.0,0.02625075],[73254.0,0.01368],[73258.0,0.41038381],[73265.0,0.013678],[73271.0,0.54717842]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249630398,[[73222.0,0.013685],[73215.0,0.42164],[73191.0,0.013691],[73188.0,0.10850013],[73184.0,0.2312142]],[[73249.0,0.02625075],[73258.0,0.41038381],[73260.0,0.013678],[73271.0,0.54717842],[73284.0,0.137]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249630604,[[73241.0,0.013682],[73230.0,0.013684],[73223.0,0.013685],[73215.0,0.42164],[73198.0,0.01369]],[[73257.0,0.08010227],[73260.0,0.013678],[73261.0,0.41038381],[73271.0,0.54717842],[73281.0,0.83464702]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249630799,[[73238.0,0.013682],[73225.0,0.013685],[73216.0,0.013686],[73215.0,0.42164],[73198.0,0.01369]],[[73261.0,0.41038381],[73271.0,0.54717842],[73281.0,0.83464702]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249630800,[[73238.0,0.013682],[73225.0,0.013685],[73216.0,0.013686],[73215.0,0.42164],[73198.0,0.01369]],[[73252.0,0.08055024],[73253.0,0.01368],[73261.0,0.41038381],[73270.0,0.013677],[73271.0,0.54717842]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249631001,[[73238.0,0.013682],[73225.0,0.013685],[73216.0,0.013686],[73215.0,0.42164],[73198.0,0.01369]],[[73252.0,0.08055024],[73257.0,0.013679],[73260.0,0.41038381],[73270.0,0.013677],[73273.0,0.54717842]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249631195,[[73225.0,0.013685],[73216.0,0.013686],[73215.0,0.42164],[73198.0,0.01369],[73191.0,0.10850013]],[[73252.0,0.08055024],[73257.0,0.013679],[73260.0,0.41038381],[73270.0,0.013677],[73273.0,0.54717842]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249631407,[[73225.0,0.013685],[73216.0,0.013686],[73215.0,0.42164],[73198.0,0.01369]],[[73252.0,0.08055024],[73257.0,0.013679],[73260.0,0.41038381],[73270.0,0.013677],[73273.0,0.54717842]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249631408,[[73239.0,0.013682],[73227.0,0.013684],[73225.0,0.013685],[73216.0,0.013686],[73215.0,0.42164]],[[73252.0,0.08055024],[73258.0,0.013679],[73261.0,0.41038381],[73270.0,0.013677],[73273.0,0.54717842]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249631604,[[73239.0,0.013682],[73227.0,0.013684],[73216.0,0.013686],[73215.0,0.42164],[73211.0,0.21914483]],[[73252.0,0.08055024],[73256.0,0.013679],[73261.0,0.41038381],[73270.0,0.013677],[73273.0,0.54717842]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249631805,[[73241.0,0.013682],[73228.0,0.013684],[73227.0,0.013684],[73215.0,0.42164],[73211.0,0.21914483]],[[73252.0,0.08055024],[73257.0,0.013679],[73261.0,0.41038381],[73270.0,0.013677],[73274.0,0.54717842]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249632606,[[73241.0,0.013682],[73228.0,0.013684],[73227.0,0.013684],[73226.0,0.13758621],[73215.0,0.42164]],[[73252.0,0.08055024],[73257.0,0.013679],[73261.0,0.41038381],[73270.0,0.013677],[73274.0,0.54717842]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249632994,[[73241.0,0.013682],[73228.0,0.013684],[73227.0,0.013684],[73226.0,0.13758621],[73215.0,0.42164]],[[73252.0,0.08055024],[73253.0,0.34121979],[73257.0,0.013679],[73261.0,0.41038381],[73270.0,0.013677]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249634706,[[73241.0,0.013682],[73228.0,0.013684],[73227.0,0.013684],[73226.0,0.13758621],[73216.0,0.1201]],[[73252.0,0.08055024],[73253.0,0.34121979],[73257.0,0.013679],[73261.0,0.41038381],[73270.0,0.013677]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249634907,[[73227.0,0.013684],[73226.0,0.13758621],[73216.0,0.1201],[55750.0,0.01020939],[55585.0,0.01023816]],[[73252.0,0.08055024],[73253.0,0.34121979],[73257.0,0.013679],[73261.0,0.41038381],[73270.0,0.013677]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249635208,[[73241.0,0.013682],[73228.0,0.013684],[73227.0,0.013684],[73226.0,0.13758621],[73216.0,0.1201]],[[73252.0,0.42177003],[73255.0,0.013679],[73261.0,0.41038381],[73270.0,0.013677],[73349.0,1.2311514]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249635408,[[73241.0,0.00755055],[73228.0,0.013684],[73227.0,0.013684],[73226.0,0.13758621],[73216.0,0.1201]],[[73251.0,0.08031406],[73252.0,0.34121979],[73260.0,0.41038381],[73265.0,0.01541641],[73270.0,0.013677]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249635606,[[73241.0,0.00755055],[73228.0,0.013684],[73227.0,0.013684],[73226.0,0.13758621],[73223.0,0.26764]],[[73251.0,0.08031406],[73252.0,0.34121979],[73260.0,0.41038381],[73265.0,0.01541641],[73270.0,0.013677]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249635907,[[73241.0,0.00755055],[73228.0,0.013684],[73227.0,0.013684],[73226.0,0.13758621],[73223.0,0.26764]],[[73251.0,0.08031406],[73252.0,0.34121979],[73261.0,0.41038381],[73265.0,0.01541641],[73270.0,0.013677]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249636308,[[73238.0,0.013682],[73228.0,0.013684],[73227.0,0.013684],[73226.0,0.13758621],[73223.0,0.26764]],[[73251.0,0.08031406],[73252.0,0.34121979],[73254.0,0.013679],[73261.0,0.41038381],[73265.0,0.02909341]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249636513,[[73240.0,0.013682],[73230.0,0.013684],[73227.0,0.013684],[73226.0,0.13758621],[73223.0,0.26764]],[[73251.0,0.08031406],[73252.0,0.34121979],[73254.0,0.013679],[73261.0,0.41038381],[73265.0,0.02909341]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249636905,[[73232.0,0.15127021],[73227.0,0.013684],[73223.0,0.26764],[73216.0,0.068434],[73208.0,0.068442]],[[73251.0,0.08031406],[73252.0,0.34121979],[73261.0,0.41038381],[73263.0,0.013678],[73265.0,0.01541641]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249637107,[[73249.0,0.01368],[73237.0,0.013683],[73232.0,0.13758621],[73227.0,0.013684],[73223.0,0.281325]],[[73254.0,0.34121979],[73262.0,0.41038381],[73263.0,0.013678],[73265.0,0.01541641],[73285.0,0.01232]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249637315,[[73248.0,0.01368],[73237.0,0.163683],[73234.0,0.013683],[73227.0,0.013684],[73223.0,0.26764]],[[73256.0,0.34121979],[73262.0,0.41038381],[73265.0,0.01541641],[73285.0,0.01232],[74893.0,0.1986]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249637612,[[73237.0,0.163683],[73234.0,0.013683],[73227.0,0.013684],[73223.0,0.26764]],[[73256.0,0.34121979],[73262.0,0.41038381],[73265.0,0.01541641],[73285.0,0.01232],[74893.0,0.1986]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249637613,[[73237.0,0.163683],[73224.0,0.013685],[73223.0,0.26764],[73196.0,0.24550013],[73192.0,0.1627502]],[[73255.0,0.34121979],[73265.0,0.42580022],[73274.0,0.03483281],[73278.0,0.54717842],[73285.0,0.01232]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249637809,[[73253.0,0.013679],[73241.0,0.013682],[73238.0,0.013682],[73237.0,0.15],[73224.0,0.013685]],[[73259.0,0.34121979],[73265.0,0.01541641],[73267.0,0.41038381],[73269.0,0.013677],[73278.0,0.54717842]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249638000,[[73253.0,0.013679],[73241.0,0.013682],[73238.0,0.013682],[73237.0,0.15],[73224.0,0.013685]],[[73261.0,0.34121979],[73265.0,0.01541641],[73266.0,0.013677],[73267.0,0.41038381],[73277.0,0.013675]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249638313,[[73248.0,0.01368],[73238.0,0.013682],[73237.0,0.15],[73234.0,0.013683],[73224.0,0.013685]],[[73255.0,0.34121979],[73262.0,0.41038381],[73264.0,0.013678],[73265.0,0.01541641],[73273.0,0.54717842]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249638506,[[73248.0,0.01368],[73238.0,0.013682],[73237.0,0.15],[73234.0,0.013683],[73224.0,0.013685]],[[73255.0,0.34121979],[73262.0,0.42406181],[73265.0,0.01541641],[73273.0,0.56085442],[78010.0,0.00466289]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249639014,[[73248.0,0.01368],[73238.0,0.013682],[73237.0,0.15],[73234.0,0.013683],[73224.0,0.013685]],[[73254.0,0.34121979],[73261.0,0.41038381],[73262.0,0.013678],[73265.0,0.01541641],[73272.0,0.54717842]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249639906,[[73249.0,0.01368],[73239.0,0.013682],[73237.0,0.15],[73234.0,0.013683],[73224.0,0.013685]],[[73254.0,0.34121979],[73261.0,0.41038381],[73262.0,0.013678],[73265.0,0.01541641],[73272.0,0.54717842]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249640813,[[73250.0,0.01368],[73240.0,0.013682],[73237.0,0.15],[73234.0,0.013683],[73224.0,0.013685]],[[73254.0,0.34121979],[73261.0,0.41038381],[73264.0,0.013678],[73265.0,0.01541641],[73272.0,0.54717842]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249641110,[[73250.0,0.01368],[73240.0,0.013682],[73237.0,0.15],[73234.0,0.013683],[73224.0,0.013685]],[[73254.0,7.9e-07],[73261.0,0.41038381],[73263.0,0.013678],[73265.0,0.01541641],[73272.0,0.54717842]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249641411,[[73250.0,0.01368],[73240.0,0.013682],[73237.0,0.15],[73234.0,0.013683],[73224.0,0.013685]],[[73260.0,0.41038381],[73263.0,0.013678],[73265.0,0.01541641],[73271.0,0.54717842],[77871.0,0.00559396]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249641600,[[73248.0,0.013681],[73240.0,0.013682],[73237.0,0.15],[73234.0,0.013683],[73224.0,0.013685]],[[73260.0,0.41038381],[73262.0,0.013678],[73265.0,0.01541641],[73271.0,0.54717842],[77871.0,0.00559396]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249641804,[[73248.0,0.013681],[73240.0,0.013682],[73237.0,0.15],[73234.0,0.013683],[73224.0,0.013685]],[[73261.0,0.41038381],[73262.0,0.013678],[73265.0,0.01541641],[73271.0,0.54717842],[77871.0,0.00559396]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249642005,[[73248.0,0.013681],[73240.0,0.013682],[73237.0,0.15],[73234.0,0.013683],[73224.0,0.013685]],[[73261.0,0.41038381],[73262.0,0.013678],[73265.0,0.01541641],[73271.0,0.54717842],[73281.0,0.013674]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249642312,[[73240.0,0.011363],[73237.0,0.15],[73234.0,0.013683],[73224.0,0.013685],[73204.0,0.10850013]],[[73262.0,0.42406181],[73265.0,0.01541641],[73273.0,0.56085442],[73281.0,0.013674],[77873.0,0.00917379]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249642511,[[73240.0,0.011363],[73237.0,0.15],[73234.0,0.013683],[73224.0,0.013685],[73205.0,0.137]],[[73262.0,0.42406181],[73265.0,0.01541641],[73273.0,0.56085442],[73281.0,0.013674],[73348.0,1.10347233]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249642899,[[73249.0,0.01368],[73240.0,0.011363],[73237.0,0.15],[73234.0,0.013683],[73224.0,0.013685]],[[73261.0,0.00030308],[73262.0,0.42406181],[73265.0,0.01541641],[73273.0,0.56085442],[73281.0,0.013674]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249643099,[[73249.0,0.01368],[73240.0,0.011363],[73237.0,0.15],[73234.0,0.013683],[73224.0,0.013685]],[[73260.0,0.00030308],[73261.0,0.41038381],[73262.0,0.013678],[73265.0,0.01541641],[73272.0,0.54717842]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249643299,[[73249.0,0.00895552],[73240.0,0.011363],[73237.0,0.15],[73234.0,0.013683],[73224.0,0.013685]],[[73260.0,0.00030308],[73261.0,0.41038381],[73264.0,0.013678],[73265.0,0.01541641],[73272.0,0.54717842]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249643500,[[73244.0,0.14989897],[73243.0,0.013681],[73234.0,0.013683],[73224.0,0.013685],[73223.0,0.336067]],[[73261.0,0.41038381],[73265.0,0.01541641],[73272.0,0.54717842],[73287.0,0.013673],[73290.0,0.013673]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249643704,[[73257.0,0.013679],[73245.0,0.013681],[73244.0,0.14989897],[73234.0,0.013683],[73224.0,0.013685]],[[73261.0,8.1e-07],[73265.0,0.01541641],[73272.0,0.54717842],[73287.0,0.013673],[73290.0,0.013673]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249644007,[[73246.0,0.013681],[73235.0,0.013683],[73231.0,0.013684],[73227.0,0.26764],[73225.0,0.16368497]],[[73265.0,0.01541641],[73269.0,0.013677],[73273.0,0.013676],[73277.0,0.54717842],[73283.0,0.03395836]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249644306,[[73244.0,0.013681],[73235.0,0.013683],[73231.0,0.013684],[73227.0,0.26764],[73225.0,0.16368497]],[[73269.0,0.013677],[73273.0,0.013676],[73277.0,0.54717842],[73283.0,0.03395836]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249644307,[[73244.0,0.013681],[73235.0,0.013683],[73231.0,0.013684],[73227.0,0.26764],[73225.0,0.16368497]],[[73259.0,0.013679],[73269.0,0.013677],[73273.0,0.013676],[73277.0,0.54717842],[73283.0,0.71793138]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249644605,[[73244.0,0.013681],[73235.0,0.013683],[73231.0,0.013684],[73227.0,0.26764],[73225.0,0.16368497]],[[73259.0,0.013679],[73269.0,0.013677],[73273.0,0.56085442],[73283.0,0.71793138],[77906.0,0.00464385]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249644910,[[73246.0,0.013681],[73237.0,0.013682],[73233.0,0.013683],[73228.0,0.14987697],[73227.0,0.26764]],[[73259.0,0.013679],[73269.0,0.013677],[73273.0,0.56085442],[73283.0,0.71793138],[77906.0,0.00464385]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249645107,[[73246.0,0.013681],[73237.0,0.013682],[73234.0,0.14987697],[73233.0,0.013683],[73227.0,0.26764]],[[73259.0,0.013679],[73269.0,0.013677],[73273.0,0.56085442],[73283.0,0.71793138],[77906.0,0.00464385]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249645108,[[73246.0,0.013681],[73237.0,0.013682],[73234.0,0.14987697],[73233.0,0.013683],[73227.0,0.26764]],[[73259.0,0.013679],[73269.0,0.013677],[73273.0,0.56085442],[73283.0,0.71793138],[73293.0,0.137]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249645307,[[73248.0,0.013681],[73241.0,0.013682],[73237.0,0.013682],[73234.0,0.14987697],[73227.0,0.26764]],[[73262.0,0.013678],[73271.0,0.013676],[73273.0,0.54717842],[73277.0,0.013675],[73283.0,0.71793138]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249645505,[[73249.0,0.01368],[73241.0,0.013682],[73237.0,0.013682],[73234.0,0.14987697],[73227.0,0.26764]],[[73261.0,0.00036906],[73262.0,0.013678],[73265.0,0.01441715],[73271.0,0.013676],[73275.0,0.54717842]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249645702,[[73227.0,0.26764]],[[73261.0,0.00036906],[73262.0,0.013678],[73265.0,0.01441715],[73271.0,0.013676],[73275.0,0.54717842]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249645703,[[73252.0,0.01368],[73243.0,0.013681],[73242.0,0.14987697],[73239.0,0.013682],[73230.0,0.013684]],[[73261.0,0.00036906],[73265.0,0.02809415],[73275.0,0.54717842],[73276.0,0.013675],[73280.0,0.013675]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249645906,[[73255.0,0.013679],[73245.0,0.14987697],[73243.0,0.013681],[73230.0,0.013684],[73209.0,0.17694113]],[[73265.0,0.01441715],[73268.0,0.00036906],[73275.0,0.54717842],[73276.0,0.013675],[73280.0,0.013675]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249646104,[[73248.0,0.01368],[73239.0,0.013682],[73238.0,0.14987697],[73235.0,0.013683],[73230.0,0.013684]],[[73263.0,0.00036906],[73275.0,0.54717842],[73276.0,0.013675],[73294.0,0.88912963],[73360.0,1.367946]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249646304,[[73246.0,0.013681],[73235.0,0.013683],[73226.0,0.14987697],[73225.0,0.013685],[73214.0,0.013687]],[[73276.0,0.013675],[73294.0,0.88912963],[73360.0,1.367946]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249646305,[[73246.0,0.013681],[73235.0,0.013683],[73226.0,0.14987697],[73225.0,0.013685],[73214.0,0.013687]],[[73259.0,0.00036906],[73260.0,0.013678],[73268.0,0.01463195],[73270.0,0.013677],[73276.0,0.56085342]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249646504,[[73226.0,0.14987697],[73225.0,0.013685],[73214.0,0.013687]],[[73259.0,0.00036906],[73260.0,0.013678],[73268.0,0.01463195],[73270.0,0.013677],[73276.0,0.56085342]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249646505,[[73233.0,0.013683],[73232.0,0.57095697],[73227.0,0.01232],[73225.0,0.013685],[73214.0,0.013687]],[[73258.0,0.00036906],[73259.0,0.013679],[73268.0,0.01463195],[73270.0,0.013677],[73276.0,0.56085342]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249646704,[[73233.0,0.16355997],[73232.0,0.42108],[73227.0,0.01232],[73225.0,0.013685],[73214.0,0.013687]],[[73258.0,0.00036906],[73259.0,0.013679],[73268.0,0.01463195],[73270.0,0.013677],[73276.0,0.56085342]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249647108,[[73233.0,0.16355997],[73232.0,0.42108],[73227.0,0.01232],[73225.0,0.013685],[73214.0,0.013687]],[[73258.0,0.00036906],[73259.0,0.013679],[73268.0,0.01463195],[73270.0,0.013677],[73275.0,0.54717842]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249647412,[[73246.0,0.013681],[73237.0,0.013682],[73233.0,0.16355997],[73232.0,0.42108],[73227.0,0.01232]],[[73258.0,0.00036906],[73259.0,0.013679],[73268.0,0.01463195],[73270.0,0.013677],[73275.0,0.54717842]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249648610,[[73228.0,0.013684],[73225.0,0.15],[73224.0,0.435285],[73217.0,0.01228],[73210.0,0.013688]],[[73253.0,0.01368],[73268.0,0.02830895],[73275.0,0.54717842],[73283.0,0.17095836],[73287.0,0.068369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249648817,[[73239.0,0.013682],[73229.0,0.013684],[73225.0,0.15],[73224.0,0.435285],[73217.0,0.01228]],[[73253.0,0.01368],[73263.0,0.013678],[73268.0,0.02830895],[73274.0,0.54717842],[73283.0,0.17095836]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249649506,[[73230.0,0.013684],[73225.0,0.15],[73224.0,0.435285],[73217.0,0.01228],[55750.0,0.01020939]],[[73256.0,0.013679],[73263.0,0.013678],[73268.0,0.02830895],[73274.0,0.54717842],[73283.0,0.17095836]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249649905,[[73230.0,0.013684],[73225.0,0.15],[73224.0,0.435285],[73217.0,0.01228],[73201.0,0.136898]],[[73263.0,0.013678],[73268.0,0.02830895],[73274.0,0.54717842],[73283.0,0.17095836]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249649906,[[73230.0,0.013684],[73225.0,0.15],[73224.0,0.435285],[73217.0,0.01228],[73201.0,0.136898]],[[73253.0,0.01368],[73263.0,0.013678],[73268.0,0.02830895],[73274.0,0.54717842],[73283.0,0.17095836]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249650115,[[73239.0,0.013682],[73230.0,0.013684],[73225.0,0.15],[73224.0,0.435285],[73217.0,0.01228]],[[73253.0,0.01368],[73263.0,0.013678],[73268.0,0.02830895],[73274.0,0.54717842],[73283.0,0.17095836]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249650315,[[73239.0,0.013682],[73230.0,0.013684],[73225.0,0.15],[73224.0,0.435285],[73217.0,0.01228]],[[73253.0,0.01368],[73263.0,0.013678],[73268.0,0.02830895],[73273.0,0.54717842],[73283.0,0.17095836]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249650513,[[73239.0,0.013682],[73230.0,0.013684],[73225.0,0.15],[73224.0,0.435285],[73217.0,0.01228]],[[73253.0,0.01368],[73263.0,0.013678],[73268.0,0.02830895],[73273.0,0.54717842],[73283.0,0.85493138]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249651606,[[73225.0,0.15],[73221.0,0.013686],[73201.0,0.068449],[73198.0,0.01369],[73196.0,0.137]],[[73261.0,0.41008301],[73268.0,0.01463195],[73269.0,0.013677],[73273.0,0.54717842],[73277.0,0.137]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249651814,[[73233.0,0.013683],[73225.0,0.15],[73221.0,0.013686],[73219.0,0.39416],[73212.0,0.01228]],[[73247.0,0.013681],[73257.0,0.013679],[73261.0,0.42376101],[73268.0,0.01463195],[73269.0,0.013677]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249652115,[[73234.0,0.013683],[73225.0,0.15],[73221.0,0.013686],[73219.0,0.39416],[73212.0,0.01228]],[[73257.0,0.013679],[73261.0,0.42376101],[73268.0,0.01463195],[73269.0,0.013677]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249652116,[[73234.0,0.013683],[73225.0,0.163685],[73221.0,0.013686],[73219.0,0.39416],[73212.0,0.01228]],[[73250.0,0.01368],[73257.0,0.41008301],[73260.0,0.013678],[73261.0,0.013678],[73268.0,0.01463195]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249652308,[[73234.0,0.013683],[73225.0,0.163685],[73221.0,0.013686],[73219.0,0.39416],[73212.0,0.01228]],[[73248.0,0.013681],[73257.0,0.41008301],[73260.0,0.013678],[73261.0,0.013678],[73268.0,0.01463195]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249653116,[[73227.0,0.15],[73226.0,0.013685],[73219.0,0.39416],[73212.0,0.01228],[73208.0,0.068442]],[[73257.0,0.41008301],[73266.0,0.013677],[73268.0,0.01463195],[73275.0,0.013676],[73285.0,0.01232]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249653315,[[73243.0,0.013681],[73236.0,0.15],[73234.0,0.013683],[73226.0,0.013685],[73219.0,0.39416]],[[73258.0,0.013679],[73259.0,0.41008301],[73266.0,0.013677],[73268.0,0.01463195],[73272.0,0.013676]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249653512,[[73236.0,0.15],[73234.0,0.013683],[73226.0,0.013685],[73220.0,0.013686],[73219.0,0.39416]],[[73256.0,0.013679],[73259.0,0.41008301],[73266.0,0.013677],[73268.0,0.01463195],[73272.0,0.013676]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249653816,[[73238.0,0.013682],[73236.0,0.15],[73226.0,0.013685],[73220.0,0.013686],[73219.0,0.39416]],[[73260.0,0.41008301],[73262.0,0.013678],[73266.0,0.013677],[73268.0,0.01463195],[73272.0,0.54717842]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249654012,[[73238.0,0.013682],[73229.0,0.15],[73226.0,0.013685],[73220.0,0.013686],[73219.0,0.39416]],[[73252.0,0.01368],[73260.0,0.41008301],[73262.0,0.013678],[73266.0,0.013677],[73268.0,0.01463195]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249654514,[[73229.0,0.15],[73226.0,0.013685],[73220.0,0.013686],[73219.0,0.39416]],[[73260.0,0.41008301],[73268.0,0.01463195]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249654515,[[73229.0,0.15],[73226.0,0.013685],[73220.0,0.013686],[73219.0,0.39416],[56071.0,4e-05]],[[73250.0,0.01368],[73258.0,0.013679],[73260.0,0.41008301],[73265.0,0.013677],[73268.0,0.01463195]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249654720,[[73236.0,0.013683],[73229.0,0.15],[73226.0,0.013685],[73220.0,0.013686],[73219.0,0.39416]],[[73250.0,0.01368],[73258.0,0.013679],[73260.0,0.41008301],[73265.0,0.013677],[73268.0,0.01463195]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249654912,[[73236.0,0.013683],[73229.0,0.15],[73226.0,0.013685],[73220.0,0.013686],[73219.0,0.39416]],[[73250.0,0.01368],[73258.0,0.013679],[73259.0,0.41008301],[73265.0,0.013677],[73268.0,0.01463195]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249655315,[[73236.0,0.013683],[73229.0,0.15],[73226.0,0.013685],[73220.0,0.013686],[73219.0,0.39416]],[[73250.0,0.01368],[73258.0,0.013679],[73265.0,0.013677],[73267.0,0.41008301],[73268.0,0.01463195]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249656016,[[73229.0,0.15],[73226.0,0.013685],[73204.0,0.068445],[73199.0,0.01369],[73192.0,0.137]],[[73257.0,0.34173316],[73258.0,0.013679],[73262.0,0.013678],[73267.0,0.41008301],[73268.0,0.01463195]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249656321,[[73236.0,0.013683],[73229.0,0.15],[73226.0,0.013685],[73223.0,0.013685],[73218.0,0.59677783]],[[73251.0,0.01368],[73255.0,0.34173316],[73262.0,0.013678],[73267.0,0.41008301],[73268.0,0.01463195]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249656617,[[73236.0,0.013683],[73229.0,0.15],[73226.0,0.013685],[73223.0,0.013685],[73218.0,0.59677783]],[[73251.0,0.01368],[73256.0,0.34173316],[73262.0,0.013678],[73266.0,0.41008301],[73268.0,0.01463195]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249656816,[[73238.0,0.013682],[73229.0,0.15],[73226.0,0.013685],[73223.0,0.013685],[73218.0,0.59677783]],[[73251.0,0.01368],[73256.0,0.34173316],[73262.0,0.013678],[73266.0,0.41008301],[73268.0,0.01463195]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249657118,[[73229.0,0.147682],[73223.0,0.013685],[73218.0,0.59677783],[73197.0,0.17709837],[73192.0,0.2997502]],[[73251.0,0.01368],[73257.0,0.34173316],[73262.0,0.013678],[73266.0,0.41008301],[73268.0,0.01463195]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249657321,[[73229.0,0.147682],[73223.0,0.013685],[73218.0,0.59677783],[73197.0,0.17709837],[73192.0,0.2997502]],[[73251.0,0.01368],[73256.0,0.34173316],[73262.0,0.013678],[73266.0,0.41008301],[73268.0,0.01463195]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249657511,[[73229.0,0.147682],[73223.0,0.013685],[73218.0,0.59677783],[73212.0,0.013687],[73197.0,0.17709837]],[[73256.0,0.34173316],[73258.0,0.013679],[73266.0,0.41008301],[73268.0,0.01463195],[73273.0,0.03453589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249657712,[[73234.0,0.013683],[73229.0,0.147682],[73223.0,0.013685],[73218.0,0.59677783],[73212.0,0.013687]],[[73256.0,0.34173316],[73258.0,0.013679],[73263.0,0.013678],[73265.0,0.41008301],[73268.0,0.01463195]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249658112,[[73234.0,0.013683],[73229.0,0.147682],[73223.0,0.013685],[73218.0,0.59677783],[73212.0,0.013687]],[[73254.0,0.34173316],[73258.0,0.013679],[73263.0,0.42376101],[73268.0,0.01463195],[77897.0,0.01077942]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249658311,[[73234.0,0.013683],[73229.0,0.147682],[73223.0,0.013685],[73218.0,0.59677783],[73212.0,0.013687]],[[73254.0,0.34173316],[73258.0,0.013679],[73263.0,0.42376101],[73268.0,0.01463195],[73384.0,1.367946]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249658511,[[73237.0,0.013683],[73229.0,0.147682],[73227.0,0.013684],[73223.0,0.013685],[73218.0,0.59677783]],[[73250.0,0.01368],[73254.0,0.34173316],[73263.0,0.42376101],[73268.0,0.01463195],[73273.0,0.04821189]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249658815,[[73237.0,0.013683],[73229.0,0.147682],[73227.0,0.013684],[73223.0,0.013685],[73218.0,0.59677783]],[[73251.0,0.02913282],[73252.0,0.01368],[73255.0,0.34173316],[73263.0,0.42376101],[73268.0,0.01463195]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249659026,[[73237.0,0.013683],[73229.0,0.147682],[73227.0,0.013684],[73223.0,0.013685],[73218.0,0.59677783]],[[73251.0,0.02913282],[73252.0,0.01368],[73256.0,0.34173316],[73263.0,0.013678],[73265.0,0.41008301]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249659318,[[73237.0,0.013683],[73229.0,0.147682],[73227.0,0.013684],[73223.0,0.013685],[73218.0,0.59677783]],[[73251.0,0.02913282],[73252.0,0.01368],[73254.0,0.34173316],[73263.0,0.42376101],[73277.0,0.00075]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249659817,[[73238.0,0.013682],[73229.0,0.147682],[73227.0,0.013684],[73223.0,0.013685],[73218.0,0.59677783]],[[73251.0,0.02913282],[73252.0,0.01368],[73254.0,0.34173316],[73263.0,0.42376101],[73277.0,0.00075]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249660015,[[73227.0,0.013684],[73218.0,0.59677783]],[[73251.0,0.02913282],[73252.0,0.01368],[73254.0,0.34173316],[73263.0,0.42376101],[73277.0,0.00075]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249660016,[[73231.0,0.15397305],[73227.0,0.013684],[73218.0,0.59677783],[73193.0,0.10850013],[73190.0,0.068459]],[[73251.0,0.02913282],[73253.0,0.01368],[73254.0,0.34173316],[73263.0,0.42376101],[73277.0,0.00075]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249660213,[[73239.0,0.013682],[73231.0,0.15397305],[73227.0,0.013684],[73218.0,0.59677783],[73193.0,0.10850013]],[[73251.0,0.02913282],[73252.0,0.34173316],[73253.0,0.01368],[73261.0,0.41008301],[73263.0,0.013678]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249660514,[[73247.0,0.013681],[73242.0,0.14028905],[73241.0,0.013682],[73234.0,0.013683],[73227.0,0.013684]],[[73253.0,1.6e-07],[73258.0,0.02913282],[73264.0,0.41008301],[73273.0,0.013676],[73277.0,0.014425]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249660818,[[73246.0,0.013681],[73242.0,0.14028905],[73234.0,0.013683],[73227.0,0.013684],[73225.0,0.013685]],[[73258.0,0.02913282],[73260.0,0.013678],[73264.0,0.41008301],[73273.0,0.013676],[73277.0,0.014425]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249661017,[[73235.0,0.14043921],[73225.0,0.013685],[73218.0,0.20545783],[73204.0,0.137],[73198.0,0.10850013]],[[73258.0,0.02913282],[73273.0,0.013676],[73277.0,0.014425]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249661018,[[73235.0,0.14043921],[73225.0,0.013685],[73218.0,0.20545783],[73204.0,0.137],[73198.0,0.10850013]],[[73258.0,0.02913282],[73267.0,0.41008301],[73269.0,0.013677],[73273.0,0.013676],[73277.0,0.00075]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249661323,[[73238.0,0.013682],[73228.0,0.14043921],[73226.0,0.36684],[73223.0,0.013685],[73219.0,0.013686]],[[73273.0,0.013676],[73277.0,0.00075]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249661324,[[73238.0,0.013682],[73228.0,0.14043921],[73226.0,0.36684],[73223.0,0.013685],[73219.0,0.013686]],[[73251.0,0.02868234],[73253.0,0.01368],[73263.0,0.013678],[73265.0,0.41008301],[73273.0,0.013676]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249662421,[[73238.0,0.013682],[73229.0,0.013684],[73228.0,0.14043921],[73226.0,0.36684],[73223.0,0.013685]],[[73251.0,0.02868234],[73253.0,0.01368],[73263.0,0.42376101],[73273.0,0.013676],[73314.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249662726,[[73236.0,0.013683],[73229.0,0.013684],[73228.0,0.14043921],[73226.0,0.36684],[73223.0,0.013685]],[[73251.0,0.02868234],[73262.0,0.41008301],[73263.0,0.013678],[73267.0,0.013677],[73273.0,0.013676]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249663016,[[73238.0,0.013682],[73228.0,0.14043921],[73227.0,0.013684],[73226.0,0.36684],[73223.0,0.013685]],[[73250.0,0.02778849],[73261.0,0.41008301],[73263.0,0.013678],[73267.0,0.013677],[73271.0,0.00075]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249663217,[[73238.0,0.013682],[73228.0,0.14043921],[73227.0,0.013684],[73226.0,0.36684],[73223.0,0.013685]],[[73250.0,0.02778849],[73251.0,0.01368],[73261.0,0.41008301],[73263.0,0.013678],[73267.0,0.013677]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249663422,[[73236.0,0.013683],[73228.0,0.14043921],[73223.0,0.013685],[73220.0,0.013686],[73218.0,0.20545783]],[[73248.0,0.02778849],[73249.0,0.013681],[73258.0,0.013679],[73261.0,0.41008301],[73263.0,0.013678]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249663721,[[73229.0,0.013684],[73228.0,0.14043921],[73223.0,0.013685],[73219.0,0.42164],[73218.0,0.20545783]],[[73248.0,0.02778849],[73253.0,0.01368],[73261.0,0.41008301],[73263.0,0.013678],[73266.0,0.013677]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249663926,[[73238.0,0.013682],[73229.0,0.15442116],[73223.0,0.013685],[73219.0,0.42164],[73218.0,0.20545783]],[[73248.0,0.02778849],[73253.0,0.01368],[73262.0,0.41008301],[73263.0,0.013678],[73266.0,0.013677]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249664221,[[73229.0,0.146613],[73223.0,0.013685],[73219.0,0.42164],[73218.0,0.20545783],[73188.0,0.1629502]],[[73248.0,0.02778849],[73252.0,0.01368],[73261.0,0.41008301],[73263.0,0.013678],[73266.0,0.013677]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249664425,[[73229.0,0.146613],[73223.0,0.013685],[73219.0,0.42164],[73218.0,0.20545783],[73191.0,0.0002]],[[73248.0,0.02778849],[73252.0,0.01368],[73261.0,0.41008301],[73263.0,0.013678],[73266.0,0.013677]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249664823,[[73236.0,0.013683],[73229.0,0.146613],[73223.0,0.013685],[73219.0,0.42164],[73218.0,0.20545783]],[[73248.0,0.02778849],[73251.0,0.01368],[73261.0,0.41008301],[73263.0,0.013678],[73266.0,0.013677]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249665020,[[73229.0,0.14073716],[73223.0,0.013685],[73220.0,0.013686],[73219.0,0.42164],[73218.0,0.20545783]],[[73248.0,0.04146949],[73255.0,0.41008301],[73259.0,0.013679],[73263.0,0.013678]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249665021,[[73229.0,0.14073716],[73223.0,0.013685],[73220.0,0.013686],[73219.0,0.42164],[73218.0,0.20545783]],[[73248.0,0.04146949],[73255.0,0.41008301],[73259.0,0.013679],[73263.0,0.013678],[73268.0,0.56181037]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249665322,[[73235.0,0.013683],[73229.0,0.14073716],[73223.0,0.013685],[73220.0,0.013686],[73219.0,0.42164]],[[73248.0,0.02778849],[73250.0,0.01368],[73255.0,0.41008301],[73259.0,0.013679],[73263.0,0.013678]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249666021,[[73223.0,0.013685],[73222.0,0.14036066],[73196.0,0.01369],[73192.0,0.10850013],[73190.0,0.205459]],[[73247.0,0.02891801],[73255.0,0.42376201],[73259.0,0.013679],[73279.0,0.82097302],[73281.0,0.013674]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249666324,[[73232.0,0.013683],[73223.0,0.013685],[73222.0,0.14036066],[73215.0,0.38624],[73209.0,0.013688]],[[73244.0,0.02891801],[73248.0,0.013681],[73251.0,0.41008301],[73255.0,0.013679],[73263.0,0.013678]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249666622,[[73232.0,0.00808328],[73223.0,0.013685],[73222.0,0.14036066],[73215.0,0.38624],[73209.0,0.013688]],[[73244.0,0.02891801],[73248.0,0.013681],[73251.0,0.41008301],[73255.0,0.013679],[73263.0,0.013678]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249666822,[[73224.0,0.14058885],[73219.0,0.013686],[73215.0,0.38624],[73209.0,0.013688],[73204.0,0.068445]],[[73244.0,0.02891801],[73251.0,0.42376301],[73263.0,0.013678],[73286.0,0.013674],[77846.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249667018,[[73234.0,0.013683],[73225.0,0.013685],[73224.0,0.14058885],[73219.0,0.013686],[73215.0,0.38624]],[[73244.0,0.02891801],[73250.0,0.41008301],[73260.0,0.00075],[73263.0,0.013678],[73270.0,0.013677]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249667223,[[73231.0,0.013684],[73224.0,0.14058885],[73219.0,0.013686],[73216.0,0.013686],[73215.0,0.38624]],[[73244.0,0.02891801],[73250.0,0.41008301],[73258.0,0.013679],[73260.0,0.00075],[73263.0,0.013678]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249667524,[[73231.0,0.013684],[73224.0,0.14058885],[73219.0,0.013686],[73216.0,0.013686],[73215.0,0.38624]],[[73244.0,0.02891801],[73250.0,0.41008301],[73258.0,0.013679],[73260.0,0.00075],[73263.0,0.56085642]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249668120,[[73224.0,0.14058885],[73223.0,0.013685],[73219.0,0.013686],[73215.0,0.38624],[73204.0,0.068446]],[[73244.0,0.02891801],[73249.0,0.013681],[73250.0,0.41008301],[73258.0,0.013679],[73260.0,0.00075]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249668316,[[73234.0,0.013683],[73224.0,0.14058885],[73223.0,0.013685],[73219.0,0.013686],[73215.0,0.38624]],[[73248.0,0.02823343],[73249.0,0.013681],[73250.0,0.41008301],[73264.0,0.00075],[73274.0,0.013676]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249668623,[[73234.0,0.013683],[73224.0,0.14058885],[73223.0,0.013685],[73219.0,0.013686],[73215.0,0.38624]],[[73248.0,0.02823343],[73249.0,0.013681],[73250.0,0.41008301],[73264.0,0.00075],[73274.0,0.69764902]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249668818,[[73234.0,0.013683],[73224.0,0.14058885],[73223.0,0.013685],[73219.0,0.013686],[73215.0,0.38624]],[[73248.0,0.02823343],[73249.0,0.013681],[73250.0,0.41008301],[73259.0,0.013679],[73264.0,0.00075]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249669416,[[73234.0,0.013683],[73224.0,0.14058885],[73223.0,0.013685],[73219.0,0.013686],[73215.0,0.38624]],[[73242.0,0.34187557],[73248.0,0.02823343],[73249.0,0.013681],[73251.0,0.41008301],[73259.0,0.013679]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249669623,[[73231.0,0.013684],[73224.0,0.14058885],[73223.0,0.013685],[73219.0,0.013686],[73215.0,0.38624]],[[73248.0,0.38379],[73251.0,0.41008301],[73259.0,0.013679],[73315.0,0.0684],[77827.0,0.00871289]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249669822,[[73231.0,0.013684],[73224.0,0.14058885],[73223.0,0.013685],[73219.0,0.013686],[73215.0,0.38624]],[[73245.0,0.02089984],[73246.0,0.013681],[73251.0,0.34187557],[73259.0,0.013679],[73261.0,0.41008301]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249670026,[[73218.0,0.19865613],[73216.0,0.013686],[73215.0,0.38624],[73185.0,0.10850013],[73181.0,0.0002]],[[73245.0,0.02089984],[73246.0,0.013681],[73250.0,0.34187557],[73259.0,0.013679],[73261.0,0.41008301]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249670321,[[73218.0,0.19865613],[73216.0,0.013686],[73215.0,0.38624],[73185.0,0.10850013],[73181.0,0.0002]],[[73245.0,0.02089984],[73246.0,0.013681],[73250.0,0.34187557],[73259.0,0.013679],[73260.0,0.41008301]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249670724,[[73218.0,0.19865613],[73216.0,0.013686],[73215.0,0.38624],[73185.0,0.10850013],[73181.0,0.0002]],[[73245.0,0.02089984],[73246.0,0.013681],[73249.0,0.34187557],[73259.0,0.013679],[73260.0,0.41008301]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249670922,[[73219.0,0.013686],[73218.0,0.19865613],[73215.0,0.38624],[73189.0,0.0002],[73185.0,0.10850013]],[[73245.0,0.02089984],[73248.0,0.013681],[73249.0,0.34187557],[73259.0,0.013679],[73260.0,0.41008301]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249671124,[[73219.0,0.013686],[73218.0,0.19865613],[73215.0,0.38624],[73189.0,0.0002],[73186.0,0.10850013]],[[73245.0,0.02089984],[73246.0,0.013681],[73250.0,0.34187557],[73259.0,0.013679],[73260.0,0.41008301]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249671323,[[73231.0,0.013684],[73219.0,0.013686],[73218.0,0.19865613],[73215.0,0.38624],[73189.0,0.0002]],[[73245.0,0.02089984],[73246.0,0.013681],[73250.0,0.34187557],[73255.0,0.013679],[73259.0,0.013679]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249671524,[[73222.0,0.013685],[73219.0,0.013686],[73218.0,0.19865613],[73215.0,0.38624],[73189.0,0.0002]],[[73245.0,0.02089984],[73246.0,0.013681],[73250.0,0.34187557],[73255.0,0.013679],[73259.0,0.013679]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249672025,[[73223.0,0.13588023],[73222.0,0.013685],[73219.0,0.013686],[73218.0,0.19865613],[73215.0,0.38624]],[[73245.0,0.02089984],[73246.0,0.013681],[73250.0,0.34187557],[73255.0,0.013679],[73259.0,0.013679]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249672525,[[73220.0,0.013686],[73211.0,0.13588023],[73207.0,0.013688],[73204.0,0.19865613],[73200.0,0.01369]],[[73234.0,0.13524161],[73245.0,0.34187557],[73246.0,0.013681],[73251.0,0.01368],[73259.0,0.013679]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249672717,[[73217.0,0.13588023],[73207.0,0.013688],[73204.0,0.19865613],[73197.0,0.08228824],[73189.0,0.08098]],[[73240.0,0.13524161],[73241.0,0.34187557],[73251.0,0.41008301],[73254.0,0.01368],[73259.0,0.014429]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249673023,[[73220.0,0.13588023],[73217.0,0.013686],[73207.0,0.013688],[73204.0,0.19865613],[73197.0,0.08228824]],[[73240.0,0.13524161],[73242.0,0.34187557],[73243.0,0.013682],[73251.0,0.41008301],[73254.0,0.01368]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249673224,[[73222.0,0.013685],[73220.0,0.13588023],[73212.0,0.013687],[73207.0,0.013688],[73204.0,0.19865613]],[[73240.0,0.13524161],[73242.0,0.34187557],[73249.0,0.013681],[73252.0,0.41008301],[73254.0,0.01368]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249673722,[[73225.0,0.013685],[73220.0,0.13588023],[73217.0,0.013686],[73207.0,0.013688],[73204.0,0.19865613]],[[73237.0,0.13524161],[73242.0,0.34187557],[73244.0,0.013681],[73251.0,0.41008301],[73256.0,0.00075]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249673924,[[73220.0,0.13588023],[73217.0,0.013686],[73207.0,0.013688],[73204.0,0.19865613],[73157.0,0.27125034]],[[73237.0,0.13524161],[73242.0,0.34187557],[73244.0,0.013681],[73252.0,0.41008301],[73256.0,0.00075]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249674126,[[73228.0,0.013684],[73220.0,0.13588023],[73217.0,0.013686],[73207.0,0.013688],[73204.0,0.19865613]],[[73237.0,0.13524161],[73242.0,0.34187557],[73244.0,0.013681],[73252.0,0.41008301],[73256.0,0.00075]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249674324,[[73226.0,0.13588023],[73217.0,0.013686],[73207.0,0.013688],[73204.0,0.26710213],[56079.0,0.01015202]],[[73243.0,0.34187557],[73249.0,0.13524161],[73253.0,0.42376301],[73256.0,0.00075],[73261.0,0.01232]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249674526,[[73227.0,0.13588023],[73224.0,0.013685],[73217.0,0.013686],[73207.0,0.013688],[73204.0,0.26710213]],[[73244.0,0.34187557],[73249.0,0.13524161],[73251.0,0.01368],[73253.0,0.41008301],[73256.0,0.00075]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249674723,[[73207.0,0.013688],[73204.0,0.19865613],[73197.0,0.01383624],[73189.0,0.01232],[73188.0,0.068461]],[[73232.0,0.013684],[73243.0,0.13524161],[73244.0,0.34187557],[73255.0,0.42376201],[73256.0,0.00075]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249675025,[[73210.0,0.13588023],[73202.0,0.013689],[73201.0,0.013689],[73197.0,0.00014624],[73195.0,0.19865613]],[[73231.0,0.13524161],[73238.0,0.34187557],[73248.0,0.013681],[73255.0,0.42376201],[73256.0,0.00075]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249675218,[[73210.0,0.13588023],[73202.0,0.013689],[73197.0,0.00014624],[73195.0,0.19865613],[73190.0,0.068459]],[[73231.0,0.13524161],[73234.0,0.34187557],[73240.0,0.013682],[73244.0,0.41008301],[73250.0,0.00075]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249675416,[[73225.0,0.013685],[73210.0,0.13588023],[73202.0,0.013689],[73197.0,0.00014624],[73195.0,0.19865613]],[[73231.0,0.13524161],[73234.0,0.34187557],[73240.0,0.013682],[73244.0,0.41008301],[73250.0,0.00075]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249675614,[[73197.0,0.00014624],[73195.0,0.19865613]],[[73250.0,0.00075]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249675615,[[73219.0,0.13588023],[73205.0,0.013689],[73197.0,0.06859824],[73195.0,0.19865613],[73189.0,0.026011]],[[73235.0,5.7e-07],[73238.0,0.13524161],[73245.0,0.41008301],[73250.0,0.00075],[73263.0,0.227]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249675822,[[73223.0,0.013685],[73213.0,0.14956723],[73205.0,0.013689],[73202.0,0.013689],[73197.0,0.00014624]],[[73238.0,0.13524161],[73245.0,0.41008301],[73250.0,0.00075],[73256.0,0.013679],[73263.0,0.227]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249676026,[[73223.0,0.013685],[73213.0,0.14956723],[73205.0,0.013689],[73197.0,0.00014624],[73182.0,0.013693]],[[73238.0,0.13524161],[73239.0,0.013682],[73247.0,0.41008301],[73250.0,0.00075],[73251.0,0.01368]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249676229,[[73217.0,0.13588023],[73212.0,0.013687],[73210.0,0.013688],[73197.0,0.06859824],[73186.0,0.068462]],[[73238.0,0.13524161],[73247.0,0.41008301],[73250.0,0.00075],[73255.0,0.03399388],[73265.0,0.56085542]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249676425,[[73232.0,0.013684],[73218.0,0.013686],[73217.0,0.13588023],[73212.0,0.013687],[73210.0,0.013688]],[[73238.0,0.13524161],[73249.0,0.41008301],[73250.0,0.00075],[73255.0,0.03399388],[73265.0,0.56085542]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249676625,[[73229.0,0.013684],[73218.0,0.013686],[73217.0,0.13588023],[73212.0,0.013687],[73210.0,0.013688]],[[73238.0,0.13524161],[73249.0,0.41008301],[73255.0,0.03399388],[73259.0,0.00075],[73260.0,0.013678]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249677127,[[73229.0,0.013684],[73218.0,0.013686],[73217.0,0.13588023],[73212.0,0.013687],[73210.0,0.013688]],[[73238.0,0.13524161],[73249.0,0.41008301],[73255.0,0.03474388],[73260.0,0.013678],[77846.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249677327,[[73229.0,0.013684],[73218.0,0.013686],[73217.0,0.13588023],[73212.0,0.013687],[73210.0,0.013688]],[[73238.0,0.13524161],[73247.0,0.013681],[73249.0,0.41008301],[73255.0,0.03474388],[73260.0,0.013678]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249677930,[[73218.0,0.013686],[73217.0,0.13588023],[73210.0,0.013688],[73201.0,0.013689],[73180.0,0.0002]],[[73238.0,0.13524161],[73243.0,0.013682],[73249.0,0.41008301],[73255.0,0.04842288],[73260.0,0.013678]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249678127,[[73218.0,0.013686],[73217.0,0.13588023],[73210.0,0.013688],[73201.0,0.013689],[73180.0,0.0002]],[[73238.0,0.13524161],[73243.0,0.013682],[73249.0,0.41083301],[73255.0,0.04767288],[73260.0,0.013678]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249678329,[[73217.0,0.14956623],[73210.0,0.013688],[73180.0,0.0002],[73161.0,0.01571887],[73160.0,0.20343775]],[[73238.0,0.13524161],[73246.0,0.013681],[73249.0,0.41083301],[73255.0,0.03399388],[73260.0,0.013678]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249678528,[[73217.0,0.14956623],[73210.0,0.013688],[73180.0,0.0002],[73161.0,0.21915662],[73151.0,0.27125034]],[[73238.0,0.13524161],[73249.0,0.42376401],[73255.0,0.03474388],[73260.0,0.013678],[77850.0,0.00964055]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249678732,[[73220.0,0.01137],[73217.0,0.13588023],[73210.0,0.013688],[73205.0,0.013689],[73180.0,0.0002]],[[73238.0,0.13524161],[73247.0,0.013681],[73249.0,0.41008301],[73255.0,0.03474388],[73260.0,0.013678]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249678926,[[73220.0,0.01137],[73217.0,0.13588023],[73210.0,0.013688],[73205.0,0.013689],[73174.0,0.0002]],[[73238.0,0.13524161],[73247.0,0.013681],[73249.0,0.41008301],[73255.0,0.03474388],[73257.0,0.2274]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249679430,[[73230.0,0.013684],[73220.0,0.01137],[73217.0,0.13588023],[73210.0,0.013688],[73206.0,0.013688]],[[73238.0,0.13524161],[73248.0,0.013681],[73249.0,0.41008301],[73255.0,0.03474388],[73257.0,0.2274]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249679626,[[73218.0,0.013686],[73217.0,0.13588023],[73210.0,0.013688],[73204.0,0.068445],[73179.0,0.142]],[[73238.0,0.13524161],[73249.0,0.41008301],[73250.0,0.01368],[73255.0,0.03474388],[73257.0,0.2274]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249679830,[[73233.0,0.013683],[73220.0,0.013686],[73218.0,0.013686],[73217.0,0.13588023],[73210.0,0.013688]],[[73235.0,1e-08],[73238.0,0.13524161],[73248.0,0.013681],[73255.0,0.03474388],[73256.0,0.68397302]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249680017,[[73218.0,0.13588023],[73210.0,0.013688],[73183.0,0.0002],[73173.0,0.10850013],[73158.0,0.35749034]],[[73235.0,1e-08],[73238.0,0.13524161],[73251.0,0.01368],[73255.0,0.03474388],[73256.0,0.68397302]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249680222,[[73218.0,0.13588023],[73210.0,0.013688],[73183.0,0.0002],[73179.0,0.137],[73174.0,0.10850013]],[[73238.0,6.1e-07],[73251.0,0.01368],[73255.0,0.03474388],[73256.0,0.68397302],[77846.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249680531,[[73219.0,0.13588023],[73210.0,0.013688],[73183.0,0.0002],[73179.0,0.137],[73177.0,0.005]],[[73238.0,6.1e-07],[73249.0,0.54717842],[73251.0,0.01368],[73255.0,0.03474388],[73256.0,0.68397302]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249680725,[[73234.0,0.013683],[73221.0,0.013685],[73220.0,0.013686],[73219.0,0.13588023],[73210.0,0.013688]],[[73238.0,6.1e-07],[73249.0,0.56085842],[73255.0,0.03474388],[73256.0,0.68397302],[77850.0,0.00964055]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249680918,[[73221.0,0.013685],[73210.0,0.013688],[73123.0,0.67812585],[56079.0,0.01015202],[56071.0,4e-05]],[[73238.0,6.1e-07],[73249.0,0.54717842],[73252.0,0.01368],[73255.0,0.03474388],[73258.0,0.23972]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249681121,[[73221.0,0.013685],[73210.0,0.013688],[73174.0,0.0002],[73168.0,0.27191675],[73153.0,0.33906292]],[[73238.0,6.1e-07],[73249.0,0.54717842],[73252.0,0.01368],[73255.0,0.03474388],[73258.0,0.23972]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249681324,[[73221.0,0.013685],[73210.0,0.013688],[73178.0,0.17697013],[73174.0,0.1629502],[73170.0,0.20343775]],[[73238.0,6.1e-07],[73250.0,0.54717842],[73252.0,0.01368],[73255.0,0.03474388],[73258.0,0.23972]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249681534,[[73234.0,0.013683],[73222.0,0.013685],[73221.0,0.013685],[73210.0,0.013688],[73178.0,0.17697013]],[[73238.0,6.1e-07],[73250.0,0.54717842],[73251.0,0.01368],[73255.0,0.03474388],[73258.0,0.23972]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249681830,[[73234.0,0.013683],[73224.0,0.013685],[73221.0,0.013685],[73210.0,0.013688],[73178.0,0.17697013]],[[73238.0,6.1e-07],[73250.0,0.54717842],[73251.0,0.01368],[73255.0,0.03474388],[73258.0,0.23972]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249682030,[[73234.0,0.013683],[73224.0,0.013685],[73221.0,0.013685],[73210.0,0.013688],[73178.0,0.17697013]],[[73238.0,6.1e-07],[73251.0,0.01368],[73252.0,0.54717842],[73255.0,0.03474388],[73258.0,0.23972]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249682332,[[73234.0,0.013683],[73224.0,0.013685],[73221.0,0.013685],[73210.0,0.013688],[73188.0,0.0002]],[[73238.0,6.1e-07],[73251.0,0.01368],[73252.0,0.54717842],[73255.0,0.03474388],[73257.0,0.2274]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249682631,[[73234.0,0.013683],[73224.0,0.013685],[73221.0,0.013685],[73220.0,0.13588023],[73210.0,0.013688]],[[73238.0,6.1e-07],[73251.0,0.01368],[73252.0,0.54717842],[73255.0,0.03474388],[73257.0,0.2274]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249682829,[[73234.0,0.013683],[73224.0,0.013685],[73221.0,0.013685],[73220.0,0.13588023],[73210.0,0.013688]],[[73238.0,6.1e-07],[73251.0,0.01368],[73253.0,0.54717842],[73255.0,0.03474388],[73257.0,0.2274]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249683330,[[73234.0,0.013683],[73224.0,0.013685],[73221.0,0.013685],[73220.0,0.13588023],[73210.0,0.013688]],[[73238.0,6.1e-07],[73251.0,0.01368],[73253.0,0.54717842],[73255.0,0.03474388],[73262.0,0.2274]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249683633,[[73239.0,0.013682],[73229.0,0.013684],[73227.0,0.14772506],[73221.0,0.013685],[73216.0,0.013687]],[[73247.0,0.00075],[73253.0,0.54700155],[73255.0,0.013679],[73262.0,0.2274],[73265.0,0.013678]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249683826,[[73237.0,0.013683],[73229.0,0.013684],[73227.0,0.14772506],[73221.0,0.013685],[73216.0,0.013687]],[[73251.0,0.01368],[73253.0,0.54700155],[73259.0,0.00075],[73265.0,0.013678],[73269.0,0.241077]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249684130,[[73227.0,0.14772506],[73225.0,0.013685],[73221.0,0.013685],[73216.0,0.013687],[73205.0,0.068444]],[[73252.0,0.01368],[73253.0,0.54700155],[73259.0,0.00075],[73260.0,0.04852089],[73269.0,0.241077]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249684428,[[73227.0,0.14772506],[73221.0,0.013685],[73216.0,0.013687],[73205.0,0.068444]],[[73252.0,0.01368],[73253.0,0.54700155],[73259.0,0.00075],[73260.0,0.04852089],[73269.0,0.241077]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249684429,[[73237.0,0.013682],[73227.0,0.14772506],[73221.0,0.013685],[73216.0,0.013687],[73205.0,0.068444]],[[73248.0,0.00075],[73252.0,0.01368],[73260.0,0.04852089],[73269.0,0.013677],[73277.0,0.2274]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249684631,[[73237.0,0.013682],[73227.0,0.14772506],[73221.0,0.013685],[73216.0,0.013687],[73205.0,0.068444]],[[73252.0,0.01368],[73259.0,0.00075],[73260.0,0.04852089],[73267.0,0.68397302],[73269.0,0.013677]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249684930,[[73235.0,0.013683],[73227.0,0.14772506],[73221.0,0.013685],[73216.0,0.013687],[73205.0,0.068444]],[[73250.0,0.01368],[73260.0,0.04852089],[73265.0,0.00075],[73267.0,0.68397302],[73269.0,0.013677]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249685126,[[73235.0,0.013683],[73229.0,0.013684],[73227.0,0.14772506],[73221.0,0.013685],[73216.0,0.013687]],[[73237.0,9.6e-07],[73256.0,0.013679],[73260.0,0.00075],[73267.0,0.68397302],[73269.0,0.013677]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249685429,[[73235.0,0.013683],[73221.0,0.013685],[73216.0,0.013687]],[[73237.0,9.6e-07],[73256.0,0.013679],[73260.0,0.00075],[73267.0,0.68397302],[73269.0,0.013677]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249685430,[[73235.0,0.013683],[73232.0,0.14719692],[73228.0,0.013684],[73221.0,0.013685],[73216.0,0.013687]],[[73257.0,0.013679],[73260.0,0.00075],[73267.0,0.68397302],[73269.0,0.013677],[73294.0,0.082034]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249685631,[[73241.0,0.013682],[73232.0,0.14719692],[73228.0,0.013684],[73221.0,0.013685],[73216.0,0.013687]],[[73256.0,0.00840921],[73257.0,0.013679],[73260.0,0.00075],[73267.0,0.68397302],[73269.0,0.013677]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249685931,[[73232.0,0.14487892],[73228.0,0.013684],[73221.0,0.013685],[73216.0,0.013687],[73137.0,0.67812585]],[[73255.0,0.00840921],[73256.0,0.013679],[73260.0,0.00075],[73265.0,0.013678],[73269.0,0.04857365]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249686129,[[73239.0,0.013682],[73232.0,0.14487892],[73228.0,0.013684],[73221.0,0.013685],[73216.0,0.013687]],[[73255.0,0.00840921],[73256.0,0.013679],[73260.0,0.00075],[73265.0,0.013678],[73269.0,0.04857365]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249686324,[[73232.0,0.05842342],[73228.0,0.013684],[73221.0,0.013685],[73216.0,0.013687],[56071.0,4e-05]],[[73255.0,0.00840921],[73256.0,0.013679],[73260.0,0.00075],[73265.0,0.013678],[73269.0,0.04857365]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249686522,[[73239.0,0.013682],[73232.0,0.05842342],[73228.0,0.013684],[73221.0,0.013685],[73216.0,0.013687]],[[73253.0,0.11086271],[73260.0,0.00075],[73265.0,0.013678],[73269.0,0.04857365],[73284.0,0.295772]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249687535,[[73240.0,0.013682],[73232.0,0.05842342],[73228.0,0.013684],[73221.0,0.013685],[73216.0,0.013687]],[[73253.0,0.09718271],[73255.0,0.013679],[73260.0,0.00075],[73265.0,0.013678],[73269.0,0.04857365]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249687720,[[73232.0,0.05842342],[73228.0,0.013684],[73221.0,0.013685],[73216.0,0.013687]],[[73253.0,0.09718271],[73255.0,0.013679],[73260.0,0.00075],[73265.0,0.013678],[73269.0,0.04857365]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249687721,[[73232.0,0.05364394],[73228.0,0.013684],[73221.0,0.013685],[73216.0,0.013687],[73188.0,0.0002]],[[73253.0,0.09718271],[73254.0,0.40975989],[73255.0,0.013679],[73260.0,0.00075],[73265.0,0.013678]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249688126,[[73232.0,0.05364394],[73228.0,0.013684],[73221.0,0.013685],[73216.0,0.013687],[73188.0,0.0002]],[[73253.0,0.09718271],[73255.0,0.42343889],[73260.0,0.00075],[73265.0,0.013678],[77871.0,0.00559396]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249688326,[[73241.0,0.013682],[73232.0,0.05364394],[73228.0,0.013684],[73221.0,0.013685],[73216.0,0.013687]],[[73253.0,0.09718271],[73255.0,0.42343889],[73260.0,0.00075],[73265.0,0.013678],[73278.0,0.68397302]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249688535,[[73232.0,0.03908364],[73228.0,0.013684],[73221.0,0.013685],[73216.0,0.013687],[56071.0,4e-05]],[[73253.0,0.09718271],[73254.0,0.40975989],[73255.0,0.013679],[73260.0,0.00075],[73265.0,0.013678]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249688834,[[73232.0,0.03908364],[73228.0,0.013684],[73221.0,0.013685],[73216.0,0.013687],[73052.0,1.3562517]],[[73253.0,0.09718271],[73254.0,0.40975989],[73255.0,0.013679],[73260.0,0.00075],[73265.0,0.013678]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249689133,[[73232.0,0.03908364],[73228.0,0.013684],[73221.0,0.013685],[73216.0,0.013687],[73185.0,0.1629502]],[[73253.0,0.09718271],[73254.0,0.40975989],[73255.0,0.013679],[73260.0,0.00075],[73265.0,0.013678]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249689334,[[73240.0,0.013682],[73228.0,0.013684],[73225.0,0.013685],[73216.0,0.013687],[73185.0,0.1629502]],[[73253.0,0.09718271],[73254.0,0.40975989],[73255.0,0.013679],[73260.0,0.00075],[73265.0,0.013678]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249689930,[[73240.0,0.013682],[73228.0,0.013684],[73225.0,0.013685],[73216.0,0.013687],[73185.0,0.1629502]],[[73252.0,0.1388221],[73253.0,0.42343989],[73260.0,0.00075],[73265.0,0.013678],[73289.0,0.95776763]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249690134,[[73229.0,0.013684],[73225.0,0.013685],[73216.0,0.013687],[73188.0,0.10870013],[73184.0,0.1627502]],[[73252.0,0.1388221],[73253.0,0.42343989],[73260.0,0.00075],[73265.0,0.013678],[73289.0,0.95776763]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249690135,[[73229.0,0.013684],[73225.0,0.013685],[73216.0,0.013687],[73188.0,0.10870013],[73184.0,0.1627502]],[[73251.0,0.1388221],[73252.0,0.40975989],[73253.0,0.01368],[73260.0,0.00075],[73265.0,0.013678]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249690336,[[73239.0,0.013682],[73230.0,0.013684],[73225.0,0.013685],[73216.0,0.013687],[73188.0,0.10870013]],[[73251.0,0.1388221],[73252.0,0.40975989],[73253.0,0.01368],[73260.0,0.00075],[73265.0,0.013678]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249690832,[[73239.0,0.013682],[73230.0,0.013684],[73225.0,0.013685],[73216.0,0.013687],[73188.0,0.10870013]],[[73251.0,0.1388221],[73252.0,0.40975989],[73255.0,0.013679],[73260.0,0.00075],[73265.0,0.56012254]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249691033,[[73239.0,0.013682],[73230.0,0.013684],[73225.0,0.013685],[73216.0,0.013687],[73188.0,0.10870013]],[[73251.0,0.1388221],[73252.0,0.40975989],[73254.0,0.01368],[73260.0,0.00075],[73265.0,0.56012254]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249691234,[[73239.0,0.013682],[73230.0,0.013684],[73225.0,0.013685],[73216.0,0.013687],[73188.0,0.10850013]],[[73251.0,0.1388221],[73252.0,0.40975989],[73254.0,0.01368],[73260.0,0.00075],[73265.0,0.56012254]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249691434,[[73239.0,0.013682],[73233.0,0.14238903],[73230.0,0.013684],[73225.0,0.013685],[73216.0,0.013687]],[[73251.0,0.1388221],[73254.0,0.42343989],[73260.0,0.00075],[73265.0,0.013678],[73267.0,0.54644454]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249691840,[[73234.0,0.013683],[73225.0,0.15607403],[73216.0,0.013687],[73198.0,0.01369],[73197.0,0.06859824]],[[73247.0,0.1388221],[73248.0,0.013681],[73254.0,0.40975989],[73257.0,0.013679],[73260.0,0.00075]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249692032,[[73235.0,0.013683],[73226.0,0.013685],[73225.0,0.14238903],[73222.0,0.013685],[73214.0,0.013687]],[[73247.0,0.1388221],[73251.0,0.01368],[73254.0,0.40975989],[73257.0,0.013679],[73260.0,0.00075]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249692234,[[73235.0,0.013683],[73226.0,0.013685],[73225.0,0.14238903],[73222.0,0.013685],[73214.0,0.013687]],[[73247.0,0.1388221],[73254.0,0.40975989],[73257.0,0.013679],[73260.0,0.00075],[73308.0,0.95776224]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249692433,[[73227.0,0.14238903],[73222.0,0.013685],[73214.0,0.013687],[73179.0,0.20343775],[56000.0,0.01]],[[73247.0,0.1388221],[73251.0,0.01368],[73254.0,0.40975989],[73260.0,0.00075],[73267.0,0.56012154]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249692634,[[73227.0,0.14238903],[73222.0,0.013685],[73214.0,0.013687],[73184.0,0.0002],[73183.0,0.1627502]],[[73247.0,0.1388221],[73251.0,0.01368],[73254.0,0.40975989],[73260.0,0.00075],[73267.0,0.56012154]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249692933,[[73227.0,0.14238903],[73222.0,0.013685],[73214.0,0.013687],[73184.0,0.1629502],[73171.0,0.27125034]],[[73247.0,0.1388221],[73251.0,0.01368],[73256.0,0.40975989],[73260.0,0.00075],[73267.0,0.56012154]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249693132,[[73227.0,0.12638903],[73222.0,0.013685],[73214.0,0.013687],[73184.0,0.1629502],[73171.0,0.27125034]],[[73247.0,0.1388221],[73251.0,0.01368],[73256.0,0.40975989],[73260.0,0.00075],[73267.0,0.013677]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249693328,[[73228.0,0.013684],[73222.0,0.013685],[73184.0,0.1629502],[73171.0,0.27125034],[55585.0,0.01023816]],[[73247.0,0.1388221],[73255.0,0.00075],[73256.0,0.40975989],[73267.0,0.013677],[77837.0,0.00522546]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249693637,[[73184.0,0.1629502],[73171.0,0.27125034],[55585.0,0.01023816]],[[73247.0,0.1388221],[73255.0,0.00075],[73256.0,0.40975989],[73267.0,0.013677],[77837.0,0.00522546]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249693638,[[73247.0,0.013681],[73238.0,0.013682],[73233.0,0.013683],[73216.0,0.26709113],[73209.0,0.068441]],[[73255.0,0.00075],[73256.0,0.40975989],[73259.0,0.1388221],[73262.0,0.013678],[73272.0,0.013676]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249693836,[[73247.0,0.00870958],[73238.0,0.013682],[73233.0,0.013683],[73219.0,0.013686],[73216.0,0.26709113]],[[73255.0,0.00075],[73259.0,0.1388221],[73262.0,0.42343789],[73267.0,0.2274],[73272.0,0.013676]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249694035,[[73235.0,0.068416],[73227.0,0.068424],[73224.0,0.068427],[73221.0,0.06843],[73216.0,0.26709113]],[[73262.0,0.40975989],[73272.0,0.1388221],[73276.0,0.54644454],[73291.0,0.013673],[73293.0,0.013672]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249694235,[[73276.0,0.013675],[73266.0,0.013677],[73258.0,0.013679],[73251.0,0.068401],[73249.0,0.068403]],[[73285.0,0.34143155],[73293.0,0.1388221],[73300.0,0.013671],[73302.0,0.83308763],[73308.0,0.013669]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249694434,[[73279.0,0.14238903],[73278.0,0.013675],[73276.0,0.013675],[73260.0,0.013678],[73258.0,0.068395]],[[73302.0,0.01232],[73312.0,0.013669],[73325.0,0.013666],[73330.0,0.013665],[73341.0,0.013663]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249694737,[[73286.0,0.013673],[73276.0,0.013675],[73268.0,0.013677],[73260.0,0.013678],[73258.0,0.068395]],[[73302.0,0.01232],[73306.0,0.01367],[73314.0,0.005],[73319.0,0.013667],[73325.0,0.013666]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249694934,[[73271.0,0.013676],[73267.0,0.14238903],[73257.0,0.013679],[73252.0,0.01368],[73240.0,0.137]],[[73299.0,0.013671],[73302.0,0.01232],[73307.0,0.01367],[73314.0,0.005],[73317.0,0.0341476]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249695133,[[73259.0,0.14238903],[73252.0,0.01368],[73243.0,0.01232],[73228.0,0.10850013],[73223.0,0.1627502]],[[73291.0,0.013673],[73302.0,0.02628013],[73307.0,0.24107],[73311.0,0.013669],[73317.0,0.0341476]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249695432,[[73259.0,0.14238903],[73252.0,0.01368],[73239.0,0.082094],[73227.0,0.10850013],[73222.0,0.1764352]],[[73302.0,0.02628013],[73307.0,0.24107],[73317.0,0.0341476]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249695433,[[73259.0,0.14238903],[73252.0,0.01368],[73239.0,0.082094],[73227.0,0.10850013],[73222.0,0.1764352]],[[73302.0,0.03128013],[73307.0,0.24107],[73317.0,0.0341476],[73319.0,0.013667],[73352.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249695633,[[73267.0,0.013677],[73259.0,0.14238903],[73252.0,0.01368],[73239.0,0.094414],[73226.0,0.10807936]],[[73288.0,0.013673],[73301.0,0.013671],[73302.0,0.03128013],[73307.0,0.24107],[73317.0,0.0341476]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249695833,[[73259.0,0.14238903],[73250.0,0.01368],[73246.0,0.19865613],[73239.0,0.01232],[73233.0,0.013683]],[[73302.0,0.02628013],[73307.0,0.2274],[73312.0,0.013669],[73314.0,0.068344],[73317.0,0.0341476]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249696039,[[73247.0,0.14238903],[73246.0,0.19865613],[73239.0,0.013682],[73231.0,0.013684],[73218.0,0.12176536]],[[73302.0,0.25368013],[73306.0,0.068351],[73312.0,0.013669],[73314.0,0.205344],[73400.0,1.0943568]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249696227,[[73253.0,0.01368],[73247.0,0.14238903],[73239.0,0.013682],[73235.0,0.19865613],[73231.0,0.013684]],[[73274.0,0.013676],[73287.0,0.013673],[73291.0,0.013673],[73300.0,0.2274],[73301.0,0.082026]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249696426,[[73253.0,0.01368],[73247.0,0.14238903],[73239.0,0.013682],[73235.0,0.19865613],[73231.0,0.013684]],[[73273.0,0.1388221],[73274.0,0.013676],[73287.0,0.013673],[73291.0,0.013673],[73300.0,0.2274]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249696639,[[73247.0,0.14238903],[73239.0,0.013682],[73235.0,0.19865613],[73231.0,0.013684]],[[73287.0,0.013673],[73291.0,0.013673],[73300.0,0.2274]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249696640,[[73250.0,0.01368],[73247.0,0.14238903],[73239.0,0.013682],[73235.0,0.19865613],[73231.0,0.013684]],[[73271.0,0.1388221],[73287.0,0.013673],[73291.0,0.013673],[73300.0,0.2274],[73323.0,0.06069092]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249696840,[[73240.0,0.013682],[73236.0,0.14238903],[73235.0,0.19865613],[73224.0,0.013685],[73220.0,0.01232]],[[73287.0,0.013673],[73300.0,0.2274],[73323.0,0.06069092]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249696841,[[73240.0,0.013682],[73236.0,0.14238903],[73235.0,0.19865613],[73224.0,0.013685],[73220.0,0.01232]],[[73281.0,0.2274],[73287.0,0.013673],[73290.0,0.068366],[73296.0,0.005],[73300.0,0.137]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249697141,[[73236.0,0.14238903],[73230.0,0.013684],[73224.0,0.013685],[73220.0,0.01232],[73219.0,0.19865613]],[[73263.0,0.013678],[73278.0,0.013675],[73281.0,0.2274],[73282.0,0.03347603],[73287.0,0.013673]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249697440,[[73240.0,0.013682],[73236.0,0.14238903],[73224.0,0.013685],[73220.0,0.01232],[73219.0,0.19865613]],[[73259.0,0.013679],[73272.0,0.013676],[73278.0,0.013675],[73281.0,0.2274],[73282.0,0.03347603]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249698344,[[73242.0,0.14238903],[73224.0,0.013685],[73222.0,0.068428],[73220.0,0.01232],[73219.0,0.19865613]],[[73278.0,0.013675],[73281.0,0.2274],[73282.0,0.03347603],[73290.0,0.013673],[73301.0,0.068355]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249698634,[[73222.0,0.068428],[73220.0,0.01232]],[[73278.0,0.013675],[73281.0,0.2274],[73282.0,0.03347603],[73290.0,0.013673],[73301.0,0.068355]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249698635,[[73257.0,0.013679],[73253.0,0.14238903],[73244.0,0.013681],[73240.0,0.013682],[73232.0,0.013683]],[[73278.0,0.013675],[73287.0,0.01232],[73295.0,0.013672],[73297.0,0.013672],[73301.0,0.2274]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249698840,[[73257.0,0.15606803],[73244.0,0.013681],[73240.0,0.013682],[73232.0,0.013683],[73203.0,0.0002]],[[73278.0,0.013675],[73287.0,0.01232],[73295.0,0.013672],[73297.0,0.013672]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249698841,[[73257.0,0.15606803],[73244.0,0.013681],[73240.0,0.013682],[73232.0,0.013683],[73203.0,0.0002]],[[73278.0,0.013675],[73279.0,0.1388221],[73287.0,0.01232],[73293.0,0.005],[73295.0,0.013672]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249699144,[[73257.0,0.15606803],[73244.0,0.013681],[73232.0,0.013683],[73212.0,0.013687],[73210.0,0.10807936]],[[73276.0,0.1524971],[73287.0,0.01232],[73289.0,0.04783567],[73293.0,0.005],[73295.0,0.013672]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249699338,[[73257.0,0.14238903],[73253.0,0.01368],[73244.0,0.013681],[73232.0,0.013683],[73212.0,0.013687]],[[73276.0,0.1524971],[73287.0,0.01232],[73289.0,0.04783567],[73293.0,0.005],[73295.0,0.013672]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249699641,[[73257.0,0.15606803],[73244.0,0.013681],[73232.0,0.013683],[73228.0,0.013684],[73212.0,0.013687]],[[73276.0,0.1388221],[73279.0,0.013675],[73287.0,0.01232],[73289.0,0.03416267],[73293.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249699935,[[73257.0,0.14238903],[73254.0,0.013679],[73244.0,0.013681],[73232.0,0.013683],[73228.0,0.013684]],[[73276.0,0.1524971],[73287.0,0.01232],[73289.0,0.03416267],[73290.0,0.013673],[73293.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249700128,[[73257.0,0.14238903],[73256.0,0.013679],[73244.0,0.013681],[73232.0,0.013683],[73228.0,0.013684]],[[73276.0,0.1524971],[73287.0,0.01232],[73289.0,0.03416267],[73290.0,0.013673],[73293.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249700129,[[73257.0,0.14238903],[73256.0,0.013679],[73244.0,0.013681],[73232.0,0.013683],[73228.0,0.013684]],[[73276.0,0.1388221],[73278.0,0.013675],[73287.0,0.01232],[73289.0,0.03416267],[73290.0,0.013673]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249700328,[[73257.0,0.12638903],[73256.0,0.013679],[73244.0,0.013681],[73232.0,0.013683],[73228.0,0.013684]],[[73276.0,0.1388221],[73278.0,0.013675],[73287.0,0.01232],[73289.0,0.03416267],[73290.0,0.013673]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249701036,[[73225.0,0.013685],[73206.0,0.013688],[73201.0,0.0002],[73175.0,0.03420375],[73126.0,0.068519]],[[73266.0,0.013677],[73272.0,0.1388221],[73278.0,0.013675],[73284.0,0.013674],[73287.0,0.01232]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249701239,[[73234.0,0.013683],[73225.0,0.013685],[73208.0,0.068441],[73206.0,0.12176736],[73202.0,0.137]],[[73269.0,0.1388221],[73284.0,0.013674],[73287.0,0.025993],[73290.0,0.005],[73310.0,0.11027315]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249701438,[[73250.0,0.01368],[73238.0,0.013682],[73234.0,0.013683],[73225.0,0.013685],[73222.0,0.068429]],[[73269.0,0.1388221],[73284.0,0.013674],[73287.0,0.025993],[73290.0,0.005],[73310.0,0.11027315]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249701439,[[73250.0,0.01368],[73238.0,0.013682],[73234.0,0.013683],[73225.0,0.013685],[73222.0,0.068429]],[[73269.0,0.1388221],[73270.0,0.013677],[73284.0,0.013674],[73287.0,0.025993],[73290.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249701639,[[73250.0,0.01368],[73234.0,0.013683],[73232.0,0.013683],[73225.0,0.013685],[73222.0,0.068429]],[[73268.0,0.013677],[73269.0,0.1388221],[73284.0,0.013674],[73287.0,0.025993],[73290.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249701943,[[73249.0,0.01368],[73235.0,0.013683],[73232.0,0.013683],[73225.0,0.013685],[73195.0,0.20343775]],[[73267.0,0.013677],[73269.0,0.1388221],[73279.0,0.013675],[73284.0,0.013674],[73287.0,0.01232]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249702242,[[73249.0,0.01368],[73235.0,0.013683],[73232.0,0.013683],[73225.0,0.013685],[73201.0,0.137]],[[73267.0,0.013677],[73269.0,0.1388221],[73279.0,0.013675],[73284.0,0.013674],[73287.0,0.01232]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249702536,[[73249.0,0.15606903],[73235.0,0.013683],[73232.0,0.013683],[73225.0,0.013685],[73201.0,0.137]],[[73267.0,0.013677],[73269.0,0.1388221],[73279.0,0.013675],[73284.0,0.013674],[73287.0,0.01232]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249703740,[[73249.0,0.15606903],[73235.0,0.013683],[73232.0,0.013683],[73225.0,0.013685],[73205.0,0.0002]],[[73267.0,0.013677],[73269.0,0.1388221],[73279.0,0.013675],[73284.0,0.013674],[73287.0,0.01232]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249704642,[[73251.0,0.01368],[73249.0,0.14238903],[73235.0,0.013683],[73232.0,0.013683],[73225.0,0.013685]],[[73269.0,0.1388221],[73270.0,0.013677],[73279.0,0.013675],[73284.0,0.013674],[73287.0,0.01232]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249705242,[[73251.0,0.01368],[73249.0,0.14238903],[73235.0,0.013683],[73232.0,0.013683],[73225.0,0.013685]],[[73268.0,0.013677],[73269.0,0.1388221],[73279.0,0.013675],[73284.0,0.013674],[73287.0,0.01232]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249706035,[[73251.0,0.01368],[73249.0,0.14238903],[73235.0,0.013683],[73232.0,0.013683],[73225.0,0.013685]],[[73268.0,0.1524991],[73279.0,0.013675],[73284.0,0.013674],[73287.0,0.01232],[73299.0,0.54495499]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249706837,[[73251.0,0.15606903],[73240.0,0.013682],[73235.0,0.013683],[73225.0,0.013685],[73222.0,0.068429]],[[73268.0,0.1524991],[73279.0,0.013675],[73284.0,0.013674],[73287.0,0.01232]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249706838,[[73251.0,0.15606903],[73240.0,0.013682],[73235.0,0.013683],[73225.0,0.013685],[73222.0,0.068429]],[[73268.0,0.1524991],[73279.0,0.013675],[73284.0,0.013674],[73287.0,0.01232],[73295.0,0.55862699]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249707142,[[73253.0,0.01368],[73251.0,0.14238903],[73240.0,0.013682],[73235.0,0.013683],[73225.0,0.013685]],[[73268.0,0.1388221],[73271.0,0.013676],[73284.0,0.013674],[73287.0,0.01232],[73288.0,0.013673]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249707339,[[73250.0,0.01368],[73244.0,0.14238903],[73240.0,0.013682],[73235.0,0.013683],[73225.0,0.013685]],[[73267.0,0.013677],[73268.0,0.1388221],[73279.0,0.013675],[73284.0,0.013674],[73287.0,0.01232]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249707545,[[73244.0,0.14006903],[73240.0,0.013682],[73235.0,0.013683],[73225.0,0.013685],[73206.0,0.013688]],[[73267.0,0.1524991],[73279.0,0.013675],[73284.0,0.013674],[73287.0,0.01232],[73328.0,0.136931]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249707842,[[73238.0,0.013682],[73227.0,0.013684],[73224.0,0.013685],[73222.0,0.19865613],[73212.0,0.013687]],[[73256.0,0.1388221],[73264.0,0.013678],[73274.0,0.013676],[73281.0,0.013675],[73286.0,0.06837]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249708138,[[73238.0,0.013682],[73224.0,0.013685],[73222.0,0.19865613],[73212.0,0.013687]],[[73256.0,0.1388221],[73264.0,0.013678],[73274.0,0.013676],[73281.0,0.013675],[73286.0,0.06837]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249708139,[[73238.0,0.013682],[73224.0,0.013685],[73222.0,0.19865613],[73219.0,0.013686],[73212.0,0.013687]],[[73256.0,0.1525011],[73264.0,0.013678],[73274.0,0.013676],[73281.0,0.013675],[73284.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249708343,[[73242.0,0.013682],[73230.0,0.013684],[73225.0,0.013685],[73222.0,0.19865613],[73212.0,0.013687]],[[73256.0,0.1525011],[73274.0,0.013676],[73281.0,0.013675],[73284.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249708344,[[73242.0,0.013682],[73230.0,0.013684],[73225.0,0.013685],[73222.0,0.19865613],[73212.0,0.013687]],[[73256.0,0.1388221],[73259.0,0.013679],[73274.0,0.013676],[73279.0,0.005],[73281.0,0.013675]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249708745,[[73241.0,0.013682],[73230.0,0.013684],[73225.0,0.013685],[73222.0,0.19865613],[73212.0,0.013687]],[[73256.0,0.1388221],[73259.0,0.013679],[73269.0,0.013677],[73274.0,0.013676],[73279.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249709139,[[73222.0,0.19865613],[73221.0,0.013685],[73204.0,0.080725],[73195.0,0.10807936],[73191.0,0.2997502]],[[73256.0,0.1388221],[73262.0,0.013678],[73269.0,0.013677],[73274.0,0.013676],[73279.0,0.073376]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249709343,[[73224.0,0.013685],[73222.0,0.19865613],[73215.0,0.013687],[73204.0,0.080725],[73195.0,0.10807936]],[[73252.0,0.01368],[73256.0,0.1388221],[73262.0,0.013678],[73269.0,0.013677],[73274.0,0.013676]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249709545,[[73229.0,0.14238903],[73224.0,0.013685],[73222.0,0.19865613],[73204.0,0.080725],[73194.0,0.10807936]],[[73256.0,0.1388221],[73269.0,0.013677],[73274.0,0.013676]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249709546,[[73229.0,0.14238903],[73224.0,0.013685],[73222.0,0.19865613],[73204.0,0.080725],[73194.0,0.10807936]],[[73256.0,0.1388221],[73269.0,0.013677],[73274.0,0.013676],[73277.0,0.03440303],[73279.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249709744,[[73245.0,0.15607003],[73231.0,0.013684],[73227.0,0.013684],[73222.0,0.19865613],[73221.0,0.013686]],[[73264.0,0.1388221],[73275.0,0.013676],[73279.0,0.005],[73286.0,0.013674],[73292.0,0.77235499]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249709949,[[73251.0,0.14238903],[73241.0,0.013682],[73231.0,0.013684],[73222.0,0.19865613],[73220.0,0.06843]],[[73274.0,0.1388221],[73279.0,0.005],[73285.0,0.03447211],[73286.0,0.013674],[73291.0,0.013673]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249710247,[[73251.0,0.14238903],[73241.0,0.013682],[73237.0,0.013682],[73231.0,0.013684],[73230.0,0.19865613]],[[73268.0,0.013677],[73274.0,0.1388221],[73283.0,0.005],[73285.0,0.03447211],[73286.0,0.013674]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249710438,[[73253.0,0.14238903],[73252.0,0.01368],[73241.0,0.013682],[73237.0,0.013682],[73231.0,0.013684]],[[73267.0,0.013677],[73274.0,0.1388221],[73283.0,0.005],[73286.0,0.013674],[73322.0,0.68397302]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249710840,[[73264.0,0.14238903],[73263.0,0.013678],[73253.0,0.01368],[73248.0,0.01368],[73242.0,0.013682]],[[73283.0,0.1438221],[73296.0,0.01228],[73297.0,0.013671],[73314.0,0.68164299],[73315.0,0.013668]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249711144,[[73273.0,0.14238903],[73261.0,0.013678],[73253.0,0.01368],[73244.0,0.068408],[73237.0,0.21233913]],[[73283.0,0.005],[73296.0,0.01228],[73297.0,0.1733501],[73302.0,0.02763113],[73311.0,0.013669]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249711440,[[73273.0,0.14238903],[73272.0,0.013676],[73261.0,0.013678],[73253.0,0.01368],[73249.0,0.01368]],[[73294.0,0.005],[73296.0,0.01228],[73297.0,0.1388221],[73298.0,0.013671],[73302.0,0.02763113]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249711646,[[73273.0,0.14238903],[73269.0,0.013676],[73261.0,0.013678],[73253.0,0.01368],[73249.0,0.01368]],[[73284.0,0.0643994],[73286.0,0.013673],[73296.0,0.01228],[73297.0,0.1388221],[73298.0,0.018671]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249711948,[[73261.0,0.013678],[73253.0,0.01368],[73249.0,0.01368]],[[73284.0,0.0643994],[73286.0,0.013673],[73296.0,0.01228],[73297.0,0.1388221],[73298.0,0.018671]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249711949,[[73277.0,0.14238903],[73266.0,0.013677],[73261.0,0.013678],[73253.0,0.01368],[73241.0,0.068411]],[[73295.0,0.013672],[73296.0,0.01228],[73297.0,0.1388221],[73308.0,0.005],[73314.0,0.013668]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249712247,[[73277.0,0.15606403],[73266.0,0.013677],[73262.0,0.013678],[73253.0,0.01368],[73244.0,0.082089]],[[73296.0,0.01228],[73297.0,0.1388221],[73302.0,0.01396013],[73306.0,0.01367],[73310.0,0.03365746]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249712448,[[73277.0,0.14238903],[73274.0,0.013676],[73262.0,0.013678],[73259.0,0.013678],[73253.0,0.01368]],[[73291.0,0.013673],[73296.0,0.01228],[73297.0,0.1388221],[73302.0,0.02763113],[73306.0,0.01367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249712643,[[73277.0,0.14238903],[73276.0,0.013675],[73262.0,0.013678],[73259.0,0.013678],[73253.0,0.01368]],[[73294.0,0.013672],[73296.0,0.01228],[73297.0,0.1388221],[73302.0,0.01396013],[73306.0,0.01367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249712842,[[73277.0,0.14238903],[73276.0,0.013675],[73266.0,0.013677],[73262.0,0.013678],[73253.0,0.01368]],[[73294.0,0.013672],[73296.0,0.01228],[73297.0,0.1388221],[73302.0,0.01396013],[73306.0,0.01367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249713036,[[73277.0,0.14238903],[73276.0,0.013675],[73266.0,0.013677],[73262.0,0.013678],[73253.0,0.01368]],[[73292.0,0.013672],[73296.0,0.01228],[73297.0,0.1388221],[73302.0,0.02763113],[73306.0,0.01367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249713240,[[73277.0,0.14238903],[73262.0,0.013678],[73259.0,0.013678],[73253.0,0.01368],[73220.0,0.06843]],[[73296.0,0.01228],[73297.0,0.1388221],[73302.0,0.02763113],[73306.0,0.01367],[77846.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249713440,[[73277.0,0.14238903],[73262.0,0.013678],[73259.0,0.013678],[73253.0,0.01368],[73220.0,0.27186775]],[[73296.0,0.01228],[73297.0,0.1388221],[73302.0,0.02763113],[73306.0,0.01367],[73333.0,0.013665]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249713641,[[73277.0,0.14238903],[73275.0,0.013675],[73262.0,0.013678],[73259.0,0.013678],[73253.0,0.01368]],[[73296.0,0.01228],[73297.0,0.1388221],[73302.0,0.02763113],[73306.0,0.01367],[73333.0,0.013665]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249713843,[[73277.0,0.14238903],[73266.0,0.013677],[73262.0,0.013678],[73253.0,0.01368],[73241.0,0.068411]],[[73296.0,0.01228],[73297.0,0.1388221],[73302.0,0.01396013],[73306.0,0.01367],[73319.0,0.013667]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249714351,[[73277.0,0.14238903],[73266.0,0.013677],[73262.0,0.013678],[73253.0,0.01368],[73241.0,0.068411]],[[73296.0,0.01228],[73297.0,0.1388221],[73302.0,0.01396013],[73306.0,0.01367],[73313.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249714650,[[73277.0,0.12638903],[73266.0,0.013677],[73262.0,0.013678],[73253.0,0.01368],[73241.0,0.068411]],[[73296.0,0.01228],[73297.0,0.1388221],[73302.0,0.01396013],[73306.0,0.01367],[73313.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249715254,[[73279.0,0.013675],[73277.0,0.12638903],[73266.0,0.013677],[73262.0,0.013678],[73253.0,0.01368]],[[73295.0,0.013672],[73297.0,0.1388221],[73302.0,0.01396013],[73306.0,0.01367],[73312.0,0.04688293]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249715646,[[73277.0,0.12638903],[73276.0,0.013675],[73266.0,0.013677],[73262.0,0.013678],[73253.0,0.01368]],[[73293.0,0.013672],[73297.0,0.1388221],[73302.0,0.01396013],[73306.0,0.01367],[73312.0,0.04688293]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249716446,[[73277.0,0.12638903],[73273.0,0.013676],[73262.0,0.013678],[73253.0,0.01368],[73250.0,0.01368]],[[73297.0,0.1388221],[73301.0,0.013671],[73302.0,0.01396013],[73306.0,0.01367],[73312.0,0.04688293]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249716642,[[73251.0,0.14115154],[73250.0,0.01368],[73243.0,0.013681],[73231.0,0.013684],[73224.0,0.10807936]],[[73281.0,0.14753379],[73292.0,0.013672],[73300.0,0.013671],[73302.0,0.01396013],[73312.0,0.27428293]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249716844,[[73253.0,0.14115154],[73244.0,0.013681],[73240.0,0.013682],[73235.0,0.013683],[73233.0,0.01228]],[[73278.0,0.14753379],[73283.0,0.013674],[73288.0,0.013673],[73300.0,0.013671],[73302.0,0.01396013]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249717044,[[73244.0,0.14115154],[73233.0,0.01228],[73229.0,0.013684],[73225.0,0.013685],[73222.0,0.0002]],[[73275.0,0.14753379],[73285.0,0.013674],[73293.0,0.068363],[73300.0,0.309428],[73301.0,0.068356]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249717353,[[73252.0,0.01368],[73248.0,0.14115154],[73238.0,0.013682],[73234.0,0.013683],[73233.0,0.01228]],[[73269.0,0.16121079],[73278.0,0.013675],[73285.0,0.013674],[73290.0,0.013673],[73300.0,0.309428]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249717651,[[73249.0,0.01368],[73248.0,0.14115154],[73238.0,0.013682],[73234.0,0.013683],[73233.0,0.01228]],[[73267.0,0.013677],[73269.0,0.14753379],[73278.0,0.013675],[73285.0,0.013674],[73290.0,0.013673]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249718049,[[73248.0,0.14115154],[73242.0,0.013682],[73238.0,0.013682],[73233.0,0.01228],[73209.0,0.10786396]],[[73269.0,0.14753379],[73270.0,0.013677],[73278.0,0.013675],[73285.0,0.013674],[73290.0,0.013673]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249718359,[[73254.0,0.14115154],[73246.0,0.013681],[73238.0,0.013682],[73233.0,0.01228],[73231.0,0.013684]],[[73278.0,0.14753379],[73285.0,0.013674],[73290.0,0.013673],[73295.0,0.005],[73300.0,0.241071]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249718542,[[73255.0,0.013679],[73254.0,0.14115154],[73246.0,0.013681],[73238.0,0.013682],[73233.0,0.01228]],[[73278.0,0.14753379],[73285.0,0.013674],[73290.0,0.013673],[73295.0,0.005],[73300.0,0.241071]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249718742,[[73239.0,0.14115154],[73236.0,0.013683],[73233.0,0.01228],[73228.0,0.013684],[73221.0,0.013686]],[[73263.0,0.16121179],[73274.0,0.013676],[73277.0,0.013675],[73286.0,0.013674],[73291.0,0.2274]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249718949,[[73239.0,0.14115154],[73233.0,0.01228],[73228.0,0.013684],[73221.0,0.013686],[73205.0,0.10786396]],[[73263.0,0.14753379],[73269.0,0.013677],[73274.0,0.013676],[73280.0,0.01228],[73286.0,0.241074]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249719147,[[73240.0,0.013682],[73239.0,0.14115154],[73233.0,0.01228],[73228.0,0.013684],[73221.0,0.013686]],[[73256.0,0.013679],[73261.0,0.14753379],[73269.0,0.013677],[73274.0,0.013676],[73280.0,0.01228]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249719553,[[73239.0,0.14115154],[73233.0,0.01228],[73232.0,0.013683],[73228.0,0.013684],[73221.0,0.013686]],[[73261.0,0.14753379],[73262.0,0.013678],[73274.0,0.013676],[73277.0,0.013675],[73280.0,0.01228]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249719746,[[73239.0,0.14115154],[73233.0,0.01228],[73232.0,0.013683],[73228.0,0.013684],[73221.0,0.013686]],[[73262.0,0.013678],[73268.0,0.14202437],[73274.0,0.013676],[73277.0,0.013675],[73280.0,0.01228]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249720252,[[73239.0,0.14115154],[73221.0,0.013686],[73218.0,0.013686],[73203.0,0.12155296],[73199.0,0.16179594]],[[73261.0,0.14202437],[73270.0,0.013677],[73274.0,0.013676],[73280.0,0.01228],[73285.0,0.2274]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249720458,[[73233.0,0.13695146],[73229.0,0.013684],[73218.0,0.013686],[73213.0,0.013687],[73205.0,0.0002]],[[73256.0,0.14202437],[73257.0,0.013679],[73265.0,0.013677],[73274.0,0.013676],[73280.0,0.308055]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249720649,[[73233.0,0.13695146],[73231.0,0.013684],[73218.0,0.013686],[73213.0,0.013687],[73205.0,0.0002]],[[73256.0,0.14202437],[73257.0,0.013679],[73265.0,0.013677],[73274.0,0.013676],[73280.0,0.308055]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249720846,[[73233.0,0.13695146],[73231.0,0.013684],[73218.0,0.013686],[73213.0,0.013687],[73205.0,0.0002]],[[73249.0,0.01368],[73256.0,0.14202437],[73257.0,0.013679],[73265.0,0.013677],[73274.0,0.013676]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249721244,[[73233.0,0.13695146],[73228.0,0.013684],[73213.0,0.013687],[73210.0,0.013688],[73205.0,0.0002]],[[73246.0,0.013681],[73256.0,0.14202437],[73257.0,0.013679],[73265.0,0.013677],[73274.0,0.013676]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249721456,[[73233.0,0.13695146],[73228.0,0.013684],[73213.0,0.013687],[73210.0,0.013688],[73205.0,0.0002]],[[73253.0,0.14202437],[73257.0,0.013679],[73265.0,0.013677],[73274.0,0.013676],[73292.0,0.54495499]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249721653,[[73233.0,0.13695146],[73232.0,0.013683],[73218.0,0.013686],[73213.0,0.013687],[73185.0,0.068663]],[[73249.0,0.01368],[73253.0,0.14202437],[73265.0,0.013677],[73267.0,0.013677],[73276.0,0.013675]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249721850,[[73233.0,0.13695146],[73232.0,0.013683],[73218.0,0.013686],[73213.0,0.013687],[73197.0,0.00014624]],[[73249.0,0.01368],[73253.0,0.14202437],[73265.0,0.013677],[73267.0,0.013677],[73276.0,0.013675]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249722051,[[73197.0,0.00014624]],[[73249.0,0.01368],[73253.0,0.14202437],[73265.0,0.013677],[73267.0,0.013677],[73276.0,0.013675]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249722052,[[73208.0,0.013688],[73200.0,0.013689],[73197.0,0.00014624],[73193.0,0.068456],[73192.0,0.10786396]],[[73242.0,0.14202437],[73251.0,0.01368],[73255.0,0.013679],[73265.0,0.013677],[73272.0,0.2274]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249722352,[[73218.0,0.013686],[73202.0,0.19865613],[73200.0,0.013689],[73197.0,0.00014624],[73192.0,0.013691]],[[73238.0,0.15570637],[73255.0,0.013679],[73261.0,0.2274],[73262.0,0.03434854],[73263.0,0.013678]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249722552,[[73215.0,0.013687],[73202.0,0.19865613],[73197.0,0.00014624],[73196.0,0.02597],[73188.0,0.013692]],[[73234.0,0.013683],[73238.0,0.14202437],[73250.0,0.01368],[73255.0,0.013679],[73261.0,0.2274]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249722748,[[73215.0,0.013687],[73202.0,0.19865613],[73197.0,0.00014624],[73196.0,0.02597],[73188.0,0.013692]],[[73234.0,0.02880498],[73238.0,0.14202437],[73250.0,0.02596],[73255.0,0.013679],[73261.0,0.2274]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249722945,[[73197.0,0.00014624],[73196.0,0.02597]],[[73234.0,0.02880498],[73238.0,0.14202437],[73250.0,0.02596],[73255.0,0.013679],[73261.0,0.2274]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249722946,[[73197.0,0.00014624],[73196.0,0.01228],[73189.0,0.19865613],[73185.0,0.013692],[73177.0,0.013694]],[[73234.0,0.15714635],[73244.0,0.013681],[73250.0,0.01228],[73252.0,0.068402],[73255.0,0.013679]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249723148,[[73197.0,0.00014624],[73196.0,0.01228],[73185.0,0.013692],[73179.0,0.19865613],[73177.0,0.013694]],[[73234.0,0.15714635],[73244.0,0.013681],[73250.0,0.01228],[73252.0,0.068402]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249723149,[[73197.0,0.00014624],[73196.0,0.01228],[73185.0,0.013692],[73179.0,0.19865613],[73177.0,0.013694]],[[73227.0,0.14202437],[73234.0,0.01512198],[73236.0,0.013683],[73244.0,0.013681],[73250.0,0.02596]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249723345,[[73198.0,0.01369],[73197.0,0.00014624],[73196.0,0.01228],[73185.0,0.013692],[73179.0,0.19865613]],[[73220.0,0.013686],[73224.0,0.14202437],[73232.0,0.013684],[73234.0,0.01512198],[73236.0,0.013683]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249723549,[[73201.0,0.013689],[73197.0,0.00014624],[73196.0,0.01228],[73185.0,0.013692],[73179.0,0.19865613]],[[73223.0,0.013685],[73224.0,0.14202437],[73234.0,0.01512198],[73236.0,0.013683],[73241.0,0.013682]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249723851,[[73197.0,0.00014624],[73196.0,0.01228],[73190.0,0.013691],[73185.0,0.013692],[73179.0,0.19865613]],[[73224.0,0.14202437],[73227.0,0.013685],[73234.0,0.01512198],[73241.0,0.013682],[73248.0,0.40853971]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249724059,[[73198.0,0.13695146],[73197.0,0.00014624],[73196.0,0.01228],[73190.0,0.013691],[73185.0,0.013692]],[[73224.0,0.14202437],[73225.0,0.013685],[73234.0,0.01512198],[73241.0,0.013682],[73248.0,0.40853971]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249724254,[[73206.0,0.013688],[73198.0,0.13695146],[73197.0,0.00014624],[73196.0,0.01228],[73190.0,0.013691]],[[73224.0,0.14202437],[73228.0,0.013684],[73234.0,0.01512198],[73241.0,0.013682],[73248.0,0.40853971]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249724450,[[73206.0,0.13695146],[73197.0,0.01383624],[73196.0,0.01228],[73193.0,0.013691],[73187.0,0.19865613]],[[73234.0,0.01512198],[73240.0,0.14202437],[73252.0,0.42221971],[73269.0,0.013677],[73280.0,0.08205]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249724655,[[73215.0,0.013687],[73209.0,0.13695146],[73199.0,0.01369],[73197.0,0.00014624],[73196.0,0.01228]],[[73236.0,0.013683],[73240.0,0.14202437],[73252.0,0.42221971],[73269.0,0.013677],[73270.0,0.54495499]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249724858,[[73215.0,0.13695146],[73205.0,0.013689],[73199.0,0.01369],[73197.0,0.00014624],[73196.0,0.21093613]],[[73236.0,0.01492035],[73240.0,0.15570637],[73250.0,0.01228],[73252.0,0.01368],[73258.0,0.40853971]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249725060,[[73215.0,0.13695146],[73205.0,0.013689],[73199.0,0.01369],[73197.0,0.00014624],[73196.0,0.21093613]],[[73240.0,0.14202437],[73243.0,0.013682],[73250.0,0.01228],[73258.0,0.40853971],[73279.0,0.2274]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249725357,[[73232.0,0.013683],[73221.0,0.13695146],[73220.0,0.013686],[73212.0,0.013687],[73205.0,0.013689]],[[73240.0,0.01489649],[73250.0,0.01228],[73252.0,0.03353373],[73253.0,0.01368],[73259.0,0.14202437]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249725658,[[73232.0,0.013683],[73231.0,0.13695146],[73220.0,0.013686],[73212.0,0.013687],[73205.0,0.013689]],[[73250.0,0.01228],[73253.0,0.01368],[73259.0,0.14202437],[73272.0,0.42221571],[73286.0,0.55862899]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249725857,[[73231.0,0.13695146],[73229.0,0.013684],[73220.0,0.013686],[73212.0,0.013687],[73205.0,0.013689]],[[73250.0,0.00974361],[73251.0,0.01368],[73259.0,0.14202437],[73263.0,0.04710072],[73272.0,0.40853971]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249726058,[[73231.0,0.13695146],[73229.0,0.013684],[73212.0,0.013687],[73205.0,0.013689],[73200.0,0.01369]],[[73249.0,0.01368],[73250.0,0.00974361],[73259.0,0.14202437],[73263.0,0.04710072],[73273.0,0.40853971]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249726258,[[73231.0,0.13695146],[73229.0,0.013684],[73212.0,0.013687],[73205.0,0.013689],[73200.0,0.01369]],[[73249.0,0.0283528],[73250.0,0.00974361],[73259.0,0.14202437],[73263.0,0.04710072],[73273.0,0.40853971]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249726460,[[73231.0,0.13695146],[73229.0,0.013684],[73212.0,0.013687],[73205.0,0.013689],[73200.0,0.01369]],[[73249.0,0.0283528],[73250.0,0.00974361],[73259.0,0.14202437],[73263.0,0.04710072],[73274.0,0.40853971]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249726961,[[73231.0,0.13695146],[73229.0,0.013684],[73212.0,0.013687],[73205.0,0.013689],[73200.0,0.01369]],[[73249.0,0.0283528],[73259.0,0.14202437],[73263.0,0.05942072],[73274.0,0.40853971],[73300.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249727155,[[73231.0,0.13695146],[73229.0,0.013684],[73212.0,0.013687],[73205.0,0.013689],[73200.0,0.01369]],[[73249.0,0.0283528],[73259.0,0.14202437],[73263.0,0.05942072],[73274.0,0.40853971],[73288.0,0.14821035]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249727459,[[73231.0,0.15063546],[73217.0,0.013686],[73212.0,0.013687],[73211.0,0.19865613],[73200.0,0.01369]],[[73249.0,0.0146728],[73252.0,0.01368],[73259.0,0.14202437],[73263.0,0.01232],[73272.0,0.013676]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249727655,[[73224.0,0.13695146],[73218.0,0.013686],[73212.0,0.013687],[73211.0,0.19865613],[73210.0,0.06844]],[[73259.0,0.15570337],[73263.0,0.01232],[73265.0,0.03403712],[73278.0,0.40853971],[73280.0,0.013675]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249727859,[[73218.0,0.013686],[73212.0,0.013687],[73211.0,0.19865613],[73210.0,0.06844]],[[73259.0,0.15570337],[73263.0,0.01232],[73265.0,0.03403712],[73278.0,0.40853971],[73280.0,0.013675]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249727860,[[73232.0,0.13695146],[73225.0,0.013685],[73218.0,0.013686],[73212.0,0.013687],[73211.0,0.19865613]],[[73259.0,0.013679],[73263.0,0.01232],[73265.0,0.03403712],[73269.0,0.15570137],[73278.0,0.40853971]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249728058,[[73232.0,0.13695146],[73225.0,0.013685],[73218.0,0.013686],[73212.0,0.013687],[73211.0,0.19865613]],[[73259.0,0.013679],[73263.0,0.01232],[73265.0,0.03403712],[73269.0,0.15570137],[73280.0,0.42221471]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249728363,[[73236.0,0.013683],[73232.0,0.13695146],[73225.0,0.013685],[73218.0,0.013686],[73212.0,0.013687]],[[73257.0,0.013679],[73263.0,0.01232],[73265.0,0.03403712],[73269.0,0.15570137],[73280.0,0.42221471]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249728558,[[73236.0,0.013683],[73232.0,0.13695146],[73225.0,0.013685],[73218.0,0.013686],[73212.0,0.013687]],[[73257.0,0.013679],[73263.0,0.01232],[73269.0,0.15570137],[73280.0,0.42221471],[73361.0,1.1627568]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249728755,[[73236.0,0.013683],[73232.0,0.13695146],[73225.0,0.013685],[73218.0,0.013686],[73212.0,0.013687]],[[73257.0,0.013679],[73263.0,0.01232],[73269.0,0.15570137],[73272.0,0.03341179],[73280.0,0.42221471]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249728950,[[73233.0,0.013683],[73232.0,0.13695146],[73218.0,0.013686],[73215.0,0.013687],[73191.0,0.013691]],[[73254.0,0.013679],[73261.0,0.14202437],[73263.0,0.01232],[73269.0,0.013677],[73272.0,0.04708779]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249729254,[[73232.0,0.12095146],[73230.0,0.013684],[73218.0,0.013686],[73215.0,0.013687],[73191.0,0.013691]],[[73251.0,0.01368],[73261.0,0.14202437],[73263.0,0.01232],[73269.0,0.013677],[73272.0,0.04708779]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249729449,[[73233.0,0.013683],[73218.0,0.013686],[73215.0,0.013687],[73191.0,0.013691],[73146.0,0.40687551]],[[73256.0,0.013679],[73261.0,0.14202437],[73263.0,0.01232],[73269.0,0.013677],[73272.0,0.04708779]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249729763,[[73244.0,0.013681],[73230.0,0.013684],[73223.0,0.19865613],[73221.0,0.013685],[73216.0,0.068434]],[[73256.0,0.0150694],[73263.0,0.01232],[73265.0,0.013678],[73266.0,0.14202437],[73280.0,0.013675]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249730059,[[73230.0,0.013684],[73223.0,0.19865613],[73221.0,0.013685],[73216.0,0.068434],[73194.0,0.10786396]],[[73263.0,0.01232],[73266.0,0.14202437],[73274.0,0.013676],[73280.0,0.013675],[73315.0,0.68397302]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249730254,[[73241.0,0.013682],[73230.0,0.013684],[73223.0,0.19865613],[73221.0,0.013685],[73216.0,0.068434]],[[73261.0,0.013678],[73263.0,0.01232],[73266.0,0.14202437],[73274.0,0.013676],[73280.0,0.013675]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249730655,[[73241.0,0.013682],[73230.0,0.013684],[73223.0,0.19865613],[73221.0,0.013685],[73216.0,0.068434]],[[73261.0,0.013678],[73263.0,0.01232],[73266.0,0.14202437],[73274.0,0.013676],[73276.0,0.40853971]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249731060,[[73223.0,0.19865613],[73221.0,0.013685],[73217.0,0.013686],[73209.0,0.013688],[73195.0,0.205454]],[[73263.0,0.15434437],[73268.0,0.013677],[73274.0,0.013676],[73276.0,0.40853971],[73286.0,0.082044]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249731251,[[73230.0,0.013684],[73217.0,0.013686],[73211.0,0.19865613],[73209.0,0.013688],[73204.0,0.013689]],[[73252.0,0.01368],[73258.0,0.14202437],[73263.0,0.01232],[73268.0,0.013677],[73274.0,0.013676]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249731456,[[73232.0,0.013683],[73226.0,0.13695146],[73217.0,0.013686],[73211.0,0.19865613],[73209.0,0.013688]],[[73252.0,0.01368],[73258.0,0.14202437],[73263.0,0.01232],[73268.0,0.013677],[73271.0,0.40853971]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249731755,[[73229.0,0.013684],[73226.0,0.13695146],[73217.0,0.013686],[73211.0,0.19865613],[73209.0,0.013688]],[[73254.0,0.14202437],[73262.0,0.013678],[73263.0,0.01232],[73268.0,0.013677],[73270.0,0.40853971]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249731959,[[73231.0,0.013684],[73226.0,0.13695146],[73217.0,0.013686],[73211.0,0.19865613],[73209.0,0.013688]],[[73254.0,0.14202437],[73256.0,0.01454653],[73262.0,0.013678],[73263.0,0.01232],[73268.0,0.013677]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249732159,[[73230.0,0.013684],[73226.0,0.13695146],[73217.0,0.013686],[73211.0,0.19865613],[73209.0,0.013688]],[[73254.0,0.14202437],[73256.0,0.01454653],[73262.0,0.013678],[73263.0,0.01232],[73268.0,0.013677]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249732160,[[73230.0,0.013684],[73226.0,0.13695146],[73217.0,0.013686],[73211.0,0.19865613],[73209.0,0.013688]],[[73254.0,0.14202437],[73256.0,0.01454653],[73262.0,0.013678],[73263.0,0.01232],[73267.0,0.40853971]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249732361,[[73227.0,0.013684],[73226.0,0.13695146],[73217.0,0.013686],[73211.0,0.19865613],[73209.0,0.013688]],[[73254.0,0.14202437],[73256.0,0.01454653],[73257.0,0.013679],[73262.0,0.013678],[73263.0,0.01232]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249732558,[[73227.0,0.013684],[73226.0,0.13695146],[73217.0,0.013686],[73211.0,0.19865613],[73209.0,0.013688]],[[73245.0,0.013681],[73254.0,0.14202437],[73256.0,0.01454653],[73257.0,0.013679],[73262.0,0.013678]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249733058,[[73226.0,0.13695146],[73224.0,0.013685],[73211.0,0.19865613],[73209.0,0.013688],[73185.0,0.12155596]],[[73242.0,0.013682],[73246.0,0.14202437],[73256.0,0.01454653],[73257.0,0.013679],[73262.0,0.013678]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249733360,[[73226.0,0.13695146],[73211.0,0.19865613],[73209.0,0.013688],[73185.0,0.12155596]],[[73242.0,0.013682],[73246.0,0.14202437],[73256.0,0.01454653],[73257.0,0.013679],[73262.0,0.013678]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249733361,[[73226.0,0.15063646],[73214.0,0.013687],[73211.0,0.19865613],[73209.0,0.013688],[73185.0,0.013692]],[[73243.0,0.013682],[73246.0,0.14202437],[73256.0,0.01454653],[73257.0,0.013679],[73262.0,0.013678]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249733569,[[73218.0,0.13695146],[73211.0,0.19865613],[73209.0,0.013688],[73197.0,0.01383624],[73185.0,0.013692]],[[73246.0,0.14202437],[73252.0,0.01368],[73256.0,0.01454653],[73257.0,0.013679],[73271.0,0.068384]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249733759,[[73218.0,0.13695146],[73211.0,0.19865613],[73209.0,0.013688],[73197.0,0.01383624],[73185.0,0.013692]],[[73246.0,0.14202437],[73252.0,0.01368],[73256.0,0.01454653],[73257.0,0.013679],[73260.0,0.40853971]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249733959,[[73223.0,0.013685],[73221.0,0.13695146],[73212.0,0.013687],[73211.0,0.19865613],[73209.0,0.013688]],[[73242.0,0.013682],[73246.0,0.14202437],[73252.0,0.01368],[73256.0,0.01454653],[73257.0,0.013679]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249734162,[[73221.0,0.13695146],[73220.0,0.013686],[73211.0,0.19865613],[73209.0,0.013688],[73204.0,0.013689]],[[73246.0,0.14202437],[73252.0,0.01368],[73256.0,0.01454653],[73257.0,0.013679],[73272.0,0.77235499]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249734356,[[73211.0,0.19865613],[73209.0,0.13695146],[73194.0,0.013691],[73177.0,0.082365],[73149.0,0.068497]],[[73243.0,0.14202437],[73256.0,0.08294353],[73257.0,0.013679],[73264.0,0.06839],[73269.0,0.2274]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249734559,[[73177.0,0.082365],[73149.0,0.068497]],[[73256.0,0.08294353],[73264.0,0.06839]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249734560,[[73201.0,0.13695146],[73197.0,0.00014624],[73191.0,0.19865613],[73177.0,0.013894],[73170.0,0.10786396]],[[73231.0,0.14202437],[73249.0,0.068405],[73253.0,0.40853971],[73256.0,0.31034353],[73264.0,0.219068]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249734854,[[73201.0,0.13695146],[73197.0,0.00014624],[73193.0,0.013691],[73180.0,0.19865613],[73177.0,0.013894]],[[73223.0,0.14202437],[73226.0,0.013685],[73231.0,0.013684],[73242.0,0.068411],[73245.0,0.013681]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249735057,[[73201.0,0.13695146],[73197.0,0.00014624],[73196.0,0.01369],[73182.0,0.013693],[73180.0,0.19865613]],[[73223.0,0.14202437],[73231.0,0.013684],[73242.0,0.068411],[73245.0,0.013681]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249735058,[[73201.0,0.13695146],[73197.0,0.00014624],[73196.0,0.01369],[73182.0,0.013693],[73180.0,0.19865613]],[[73223.0,0.14202437],[73231.0,0.013684],[73235.0,0.013683],[73236.0,0.40853971],[73242.0,0.068411]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249735252,[[73201.0,0.13695146],[73197.0,0.00014624],[73196.0,0.01369],[73182.0,0.013693],[73180.0,0.19865613]],[[73215.0,0.013687],[73223.0,0.14202437],[73231.0,0.013684],[73233.0,0.01232],[73235.0,0.013683]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249735458,[[73201.0,0.13695146],[73197.0,0.00014624],[73195.0,0.01369],[73182.0,0.013693],[73180.0,0.19865613]],[[73215.0,0.013687],[73223.0,0.14202437],[73231.0,0.013684],[73233.0,0.01232],[73235.0,0.013683]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249735658,[[73197.0,0.01383624],[73192.0,0.13695146],[73182.0,0.013693],[73180.0,0.19865613],[73155.0,0.10786396]],[[73217.0,0.013686],[73223.0,0.14202437],[73231.0,0.013684],[73233.0,0.01232],[73235.0,0.013683]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249736061,[[73197.0,0.00014624],[73194.0,0.013691],[73192.0,0.13695146],[73182.0,0.013693],[73180.0,0.19865613]],[[73214.0,0.013687],[73223.0,0.14202437],[73231.0,0.013684],[73233.0,0.01232]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249736062,[[73197.0,0.00014624],[73194.0,0.013691],[73192.0,0.13695146],[73182.0,0.013693],[73180.0,0.19865613]],[[73214.0,0.013687],[73223.0,0.14202437],[73226.0,0.013685],[73231.0,0.013684],[73233.0,0.01232]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249736566,[[73192.0,0.13461122],[73182.0,0.013693],[73180.0,0.19865613],[73152.0,0.013898],[73140.0,0.2696599]],[[73217.0,0.013686],[73223.0,0.14202437],[73231.0,0.013684],[73233.0,0.01232],[73235.0,0.013683]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249736764,[[73192.0,0.13461122],[73182.0,0.013693],[73180.0,0.19865613],[73155.0,0.10786396],[73154.0,0.068492]],[[73217.0,0.013686],[73223.0,0.14202437],[73231.0,0.013684],[73233.0,0.01232],[73235.0,0.013683]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249737160,[[73192.0,0.13461122],[73182.0,0.013693],[73180.0,0.19865613],[73154.0,0.17635596],[73150.0,0.16179594]],[[73217.0,0.013686],[73223.0,0.14202437],[73231.0,0.013684],[73233.0,0.01232],[73235.0,0.013683]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249737354,[[73196.0,0.01369],[73192.0,0.13461122],[73182.0,0.013693],[73180.0,0.19865613],[73160.0,0.137]],[[73214.0,0.013687],[73223.0,0.14202437],[73226.0,0.013685],[73231.0,0.013684],[73233.0,0.01232]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249737554,[[73195.0,0.01369],[73183.0,0.013693],[73180.0,0.19865613],[73157.0,0.0002],[73154.0,0.068492]],[[73213.0,0.00012677],[73214.0,0.013687],[73223.0,0.14202437],[73226.0,0.013685],[73231.0,0.013684]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249737759,[[73195.0,0.01369],[73183.0,0.013693],[73180.0,0.19865613],[73157.0,0.0002],[73154.0,0.068492]],[[73214.0,0.013687],[73223.0,0.14202437],[73226.0,0.013685],[73231.0,0.013684],[77837.0,0.00522546]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249737959,[[73185.0,0.013692],[73180.0,0.19865613],[73157.0,0.0002],[73154.0,0.068492],[73150.0,0.16179594]],[[73213.0,0.0001638],[73215.0,0.013687],[73223.0,0.14202437],[73226.0,0.013685],[73231.0,0.013684]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249738156,[[73193.0,0.013691],[73185.0,0.013692],[73180.0,0.19865613],[73157.0,0.0002],[73154.0,0.068492]],[[73212.0,0.0001433],[73213.0,0.013687],[73223.0,0.14202437],[73226.0,0.013685],[73231.0,0.013684]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249738357,[[73195.0,0.01369],[73185.0,0.013692],[73180.0,0.19865613],[73157.0,0.0002],[73154.0,0.068492]],[[73216.0,0.013687],[73223.0,0.14202437],[73226.0,0.013685],[73231.0,0.013684],[73260.0,0.68397302]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249738562,[[73195.0,0.01369],[73185.0,0.013692],[73180.0,0.19865613],[73158.0,0.0002],[73154.0,0.068492]],[[73216.0,0.013687],[73223.0,0.14202437],[73226.0,0.013685],[73231.0,0.013684],[73249.0,0.2274]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249738763,[[73195.0,0.01369],[73193.0,0.13695146],[73185.0,0.013692],[73180.0,0.19865613],[73158.0,0.0002]],[[73216.0,0.013687],[73223.0,0.14202437],[73226.0,0.013685],[73231.0,0.013684],[77871.0,0.00559396]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249738959,[[73195.0,0.15064146],[73185.0,0.013692],[73180.0,0.19865613],[73158.0,0.0002],[73111.0,0.54250068]],[[73223.0,0.14202437],[73226.0,0.013685],[73231.0,0.013684],[73263.0,0.2274],[73270.0,0.137]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249739160,[[73195.0,0.15064146],[73185.0,0.013692],[73180.0,0.19865613],[73158.0,0.0002],[73149.0,0.06861203]],[[73223.0,0.14202437],[73226.0,0.013685],[73231.0,0.013684],[73262.0,0.08624],[73263.0,0.2274]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249739361,[[73195.0,0.15064146],[73185.0,0.013692],[73180.0,0.19865613],[73158.0,0.0002],[73152.0,0.013698]],[[73221.0,0.14202437],[73226.0,0.013685],[73231.0,0.013684],[73251.0,0.54495499],[73262.0,0.08624]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249739562,[[73195.0,0.15064146],[73185.0,0.013692],[73180.0,0.19865613],[73160.0,0.0002],[73152.0,0.013698]],[[73220.0,0.14202437],[73226.0,0.013685],[73231.0,0.013684],[73251.0,0.54495499],[73262.0,0.08624]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249739966,[[73195.0,0.15064146],[73185.0,0.013692],[73180.0,0.19865613],[73160.0,0.0002],[73152.0,0.013698]],[[73220.0,0.14202437],[73226.0,0.013685],[73231.0,0.013684],[73238.0,0.03449564],[73239.0,0.40853971]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249740159,[[73195.0,0.13695146],[73194.0,0.013691],[73180.0,0.19865613],[73166.0,0.026016],[73163.0,0.068484]],[[73220.0,0.14202437],[73226.0,0.013685],[73231.0,0.013684],[73238.0,0.03449564],[73239.0,0.40853971]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249740361,[[73186.0,0.013692],[73185.0,0.13695146],[73180.0,0.19865613],[73166.0,0.01232],[73161.0,0.013697]],[[73211.0,0.14202437],[73221.0,0.013686],[73226.0,0.013685],[73233.0,0.026003],[73235.0,0.068417]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249740558,[[73177.0,0.13695146],[73176.0,0.013694],[73168.0,0.19865613],[73166.0,0.01232],[73162.0,0.0002]],[[73196.0,0.01369],[73209.0,0.14202437],[73210.0,0.013688],[73221.0,0.013686],[73226.0,0.068426]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249740863,[[73170.0,0.013695],[73169.0,0.13695146],[73166.0,0.01232],[73162.0,0.0002],[73160.0,0.19865613]],[[73221.0,0.013686],[73226.0,0.068426]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249740864,[[73170.0,0.013695],[73169.0,0.13695146],[73166.0,0.01232],[73162.0,0.0002],[73160.0,0.19865613]],[[73193.0,0.013691],[73197.0,0.14202437],[73206.0,0.013688],[73213.0,0.013687],[73221.0,0.04802982]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249741171,[[73172.0,0.013695],[73169.0,0.13695146],[73166.0,0.01232],[73162.0,0.0002],[73160.0,0.19865613]],[[73193.0,0.02838348],[73197.0,0.14202437],[73206.0,0.013688],[73213.0,0.013687],[73220.0,0.40853971]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249741568,[[73174.0,0.013694],[73169.0,0.13695146],[73166.0,0.01232],[73162.0,0.0002],[73160.0,0.19865613]],[[73193.0,0.02838348],[73197.0,0.14202437],[73206.0,0.013688],[73213.0,0.013687],[73221.0,0.45656953]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249741762,[[73174.0,0.013694],[73169.0,0.13695146],[73166.0,0.01232],[73160.0,0.19865613],[73144.0,0.0002]],[[73193.0,0.02838348],[73197.0,0.14202437],[73206.0,0.013688],[73213.0,0.013687],[73221.0,0.45656953]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249742171,[[73174.0,0.013694],[73169.0,0.13695146],[73166.0,0.01232],[73160.0,0.19865613],[73144.0,0.0002]],[[73193.0,0.01469248],[73194.0,0.013691],[73197.0,0.14202437],[73206.0,0.013688],[73213.0,0.013687]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249742468,[[73166.0,0.01232],[73160.0,0.19865613],[73144.0,0.0002]],[[73213.0,0.013687]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249742469,[[73178.0,0.13695146],[73166.0,0.026016],[73160.0,0.19865613],[73150.0,0.068496],[73144.0,0.0002]],[[73192.0,0.00016027],[73205.0,0.14202437],[73215.0,0.013687],[73220.0,0.40853971],[73221.0,0.04802982]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249742658,[[73166.0,0.026016],[73150.0,0.068496],[73144.0,0.0002]],[[73220.0,0.40853971],[73221.0,0.04802982]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249742659,[[73196.0,0.13695146],[73188.0,0.013692],[73182.0,0.013693],[73172.0,0.068475],[73170.0,0.19865613]],[[73224.0,0.14202437],[73233.0,0.54495499],[73240.0,0.42222171],[73242.0,0.68397302],[73256.0,0.082076]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249742969,[[73208.0,0.013688],[73205.0,0.13695146],[73197.0,0.01369],[73188.0,0.013692],[73185.0,0.013692]],[[73228.0,0.013684],[73237.0,0.14202437],[73242.0,0.01232],[73245.0,0.013681],[73251.0,0.01368]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249743173,[[73208.0,0.15063946],[73197.0,0.01369],[73188.0,0.013692],[73185.0,0.013692],[73159.0,0.10786396]],[[73228.0,0.013684],[73237.0,0.14202437],[73242.0,0.01232],[73245.0,0.013681],[73251.0,0.01368]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249743364,[[73208.0,0.15063946],[73197.0,0.01369],[73188.0,0.013692],[73185.0,0.013692],[73158.0,0.17635296]],[[73228.0,0.013684],[73237.0,0.14202437],[73242.0,0.01232],[73245.0,0.013681],[73248.0,0.03483486]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249743761,[[73208.0,0.13463946],[73197.0,0.01369],[73188.0,0.013692],[73185.0,0.013692],[73176.0,0.0002]],[[73228.0,0.013684],[73237.0,0.14202437],[73242.0,0.01232],[73245.0,0.013681],[73269.0,0.08624]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249743964,[[73208.0,0.13463946],[73197.0,0.01369],[73188.0,0.013692],[73185.0,0.013692],[73176.0,0.0002]],[[73226.0,0.013685],[73237.0,0.14202437],[73239.0,0.013682],[73242.0,0.01232],[73245.0,0.013681]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249744163,[[73208.0,0.13463946],[73205.0,0.013689],[73197.0,0.01369],[73185.0,0.013692],[73176.0,0.0002]],[[73226.0,0.013685],[73237.0,0.14202437],[73239.0,0.013682],[73242.0,0.01232],[73245.0,0.013681]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249745066,[[73208.0,0.13463946],[73207.0,0.013688],[73197.0,0.01369],[73185.0,0.013692],[73180.0,0.28081713]],[[73229.0,0.013684],[73237.0,0.14202437],[73239.0,0.013682],[73242.0,0.01232],[73245.0,0.013681]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249745268,[[73196.0,0.01369],[73194.0,0.013691],[73186.0,0.068462],[73180.0,0.19865613],[73162.0,0.10786396]],[[73237.0,0.14202437],[73242.0,0.01232],[73245.0,0.013681],[73248.0,0.013681],[73261.0,0.073393]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249745467,[[73194.0,0.013691],[73181.0,0.013693],[73180.0,0.19865613],[73165.0,0.082178],[73161.0,0.10786396]],[[73235.0,0.1385693],[73239.0,0.013682],[73242.0,0.01232],[73245.0,0.013681],[73254.0,0.0684]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249745667,[[73206.0,0.013688],[73194.0,0.013691],[73181.0,0.013693],[73180.0,0.19865613],[73165.0,0.082178]],[[73228.0,0.013684],[73235.0,0.1385693],[73239.0,0.013682],[73242.0,0.01232],[73245.0,0.013681]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249745867,[[73208.0,0.013688],[73204.0,0.13913025],[73195.0,0.01369],[73189.0,0.013692],[73181.0,0.013693]],[[73228.0,0.02883178],[73235.0,0.1385693],[73242.0,0.01232],[73245.0,0.013681],[73258.0,0.013679]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249746063,[[73208.0,0.013688],[73204.0,0.13913025],[73195.0,0.01369],[73189.0,0.013692],[73181.0,0.013693]],[[73228.0,0.02883178],[73235.0,0.1385693],[73240.0,0.013682],[73242.0,0.01232],[73245.0,0.013681]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249746371,[[73211.0,0.013687],[73208.0,0.13913025],[73195.0,0.01369],[73189.0,0.013692],[73181.0,0.013693]],[[73228.0,0.01514778],[73232.0,0.013684],[73235.0,0.1385693],[73242.0,0.01232],[73245.0,0.013681]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249746575,[[73211.0,0.013687],[73208.0,0.13913025],[73195.0,0.01369],[73189.0,0.013692],[73181.0,0.013693]],[[73232.0,0.013684],[73235.0,0.1385693],[73242.0,0.01232],[73245.0,0.013681]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249746576,[[73211.0,0.013687],[73208.0,0.13913025],[73195.0,0.01369],[73189.0,0.013692],[73181.0,0.013693]],[[73232.0,0.013684],[73235.0,0.1385693],[73242.0,0.01232],[73245.0,0.013681],[73248.0,0.013681]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249746772,[[73211.0,0.013687],[73208.0,0.13913025],[73195.0,0.01369],[73189.0,0.013692],[73181.0,0.013693]],[[73230.0,0.013684],[73235.0,0.1385693],[73242.0,0.01232],[73245.0,0.013681],[73248.0,0.013681]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249746966,[[73211.0,0.013687],[73208.0,0.13913025],[73195.0,0.01369],[73189.0,0.013692],[73181.0,0.013693]],[[73229.0,0.00015821],[73230.0,0.013684],[73235.0,0.1385693],[73242.0,0.01232],[73245.0,0.013681]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249747172,[[73211.0,0.013687],[73208.0,0.13913025],[73195.0,0.01369],[73189.0,0.013692],[73181.0,0.013693]],[[73230.0,0.013684],[73235.0,0.1385693],[73242.0,0.01232],[73245.0,0.013681],[73295.0,0.82076763]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249747374,[[73211.0,0.013687],[73208.0,0.13913025],[73195.0,0.01369],[73189.0,0.013692],[73188.0,0.19865613]],[[73228.0,0.013684],[73229.0,0.00010127],[73235.0,0.1385693],[73240.0,0.013682],[73242.0,0.01232]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249747672,[[73211.0,0.013687],[73208.0,0.13913025],[73200.0,0.013689],[73195.0,0.01369],[73189.0,0.013692]],[[73231.0,0.013684],[73235.0,0.1385693],[73242.0,0.01232],[73249.0,0.01368],[73269.0,0.76819499]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249748070,[[73217.0,0.13913025],[73212.0,0.013687],[73200.0,0.19865613],[73199.0,0.08214],[73195.0,0.01369]],[[73269.0,0.76819499]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249748071,[[73217.0,0.13913025],[73212.0,0.013687],[73200.0,0.19865613],[73199.0,0.08214],[73195.0,0.01369]],[[73246.0,0.013681],[73248.0,0.1385693],[73257.0,0.013679],[73261.0,0.005],[73262.0,0.013678]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249748270,[[73227.0,0.013684],[73217.0,0.13913025],[73212.0,0.013687],[73209.0,0.013688],[73200.0,0.19865613]],[[73246.0,0.013681],[73248.0,0.1385693],[73256.0,0.01232],[73257.0,0.013679],[73259.0,0.03451169]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249748470,[[73227.0,0.013684],[73217.0,0.15281625],[73212.0,0.013687],[73200.0,0.19865613],[73170.0,0.20224492]],[[73246.0,0.013681],[73248.0,0.1385693],[73256.0,0.01232],[73257.0,0.013679],[73259.0,0.03451169]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249748670,[[73224.0,0.15281525],[73212.0,0.013687],[73208.0,0.013688],[73200.0,0.19865613],[73182.0,0.137]],[[73244.0,0.013681],[73248.0,0.1385693],[73256.0,0.01232],[73257.0,0.013679],[73259.0,0.03451169]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249749174,[[73224.0,0.15281525],[73212.0,0.013687],[73208.0,0.013688],[73200.0,0.19865613],[73182.0,0.137]],[[73242.0,0.013682],[73248.0,0.1385693],[73256.0,0.01232],[73257.0,0.013679],[73259.0,0.03451169]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249749368,[[73224.0,0.15281525],[73212.0,0.013687],[73208.0,0.013688],[73200.0,0.19865613],[73186.0,0.068662]],[[73242.0,0.013682],[73248.0,0.1385693],[73256.0,0.01232],[73257.0,0.013679],[73259.0,0.03451169]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249749770,[[73224.0,0.13913025],[73221.0,0.013685],[73208.0,0.013688],[73204.0,0.013689],[73200.0,0.19865613]],[[73240.0,0.013682],[73248.0,0.1385693],[73252.0,0.01368],[73256.0,0.01232],[73257.0,0.013679]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249750069,[[73224.0,0.13913025],[73223.0,0.013685],[73208.0,0.013688],[73204.0,0.013689],[73200.0,0.19865613]],[[73240.0,0.013682],[73248.0,0.1385693],[73252.0,0.01368],[73256.0,0.01232],[73257.0,0.013679]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249750468,[[73224.0,0.13913025],[73220.0,0.013686],[73208.0,0.013688],[73204.0,0.013689],[73200.0,0.19865613]],[[73238.0,0.013682],[73248.0,0.1385693],[73252.0,0.01368],[73256.0,0.01232],[73257.0,0.013679]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249750666,[[73224.0,0.13913025],[73208.0,0.013688],[73204.0,0.013689],[73200.0,0.19865613]],[[73238.0,0.013682],[73248.0,0.1385693],[73252.0,0.01368],[73256.0,0.01232],[73257.0,0.013679]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249750667,[[73224.0,0.13913025],[73222.0,0.013685],[73208.0,0.013688],[73204.0,0.013689],[73200.0,0.19865613]],[[73238.0,0.01458131],[73241.0,0.013682],[73248.0,0.1385693],[73252.0,0.01368],[73256.0,0.01232]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249750872,[[73224.0,0.13913025],[73222.0,0.013685],[73208.0,0.013688],[73204.0,0.013689],[73200.0,0.19865613]],[[73248.0,0.1385693],[73252.0,0.01368],[73256.0,0.01232],[73287.0,0.54495499],[73288.0,0.08624]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249751072,[[73205.0,0.013689],[73200.0,0.19865613],[73191.0,0.013691],[73180.0,0.137],[73179.0,0.17633296]],[[73239.0,0.1385693],[73247.0,0.013681],[73256.0,0.01232],[73264.0,0.06839],[73271.0,0.40853971]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249751266,[[73187.0,0.19865613],[73180.0,0.013693],[73174.0,0.10786396],[73172.0,0.013695],[73169.0,0.16179594]],[[73232.0,0.1385693],[73236.0,0.013683],[73248.0,0.01459771],[73250.0,0.068403],[73251.0,0.01368]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249751471,[[73180.0,0.013693],[73174.0,0.10786396],[73172.0,0.013695],[73169.0,0.16179594]],[[73232.0,0.1385693],[73236.0,0.013683],[73248.0,0.01459771],[73250.0,0.068403],[73251.0,0.01368]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249751472,[[73196.0,0.01369],[73185.0,0.013892],[73180.0,0.21234913],[73172.0,0.013695],[73161.0,0.10786396]],[[73216.0,0.013687],[73230.0,0.1385693],[73231.0,0.013684],[73236.0,0.013683],[73242.0,0.068411]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249751764,[[73198.0,0.01369],[73187.0,0.013692],[73181.0,0.013693],[73180.0,0.19865613],[73172.0,0.013695]],[[73215.0,4.893e-05],[73216.0,0.013687],[73229.0,0.013684],[73230.0,0.1385693],[73231.0,0.013684]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249751970,[[73198.0,0.01369],[73187.0,0.013692],[73181.0,0.013693],[73180.0,0.19865613],[73172.0,0.013695]],[[73214.0,4.893e-05],[73216.0,0.013687],[73229.0,0.013684],[73230.0,0.1385693],[73254.0,0.137]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249752165,[[73198.0,0.01369],[73187.0,0.013692],[73181.0,0.013693],[73180.0,0.19865613],[73172.0,0.013695]],[[73213.0,4.893e-05],[73216.0,0.013687],[73229.0,0.013684],[73230.0,0.1385693],[73240.0,0.013682]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249752473,[[73198.0,0.01369],[73187.0,0.013692],[73181.0,0.013693],[73180.0,0.19865613],[73172.0,0.013695]],[[73216.0,0.013687],[73229.0,0.013684],[73230.0,0.1385693],[73240.0,0.35318866],[73247.0,0.137]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249752669,[[73198.0,0.01369],[73187.0,0.013692],[73181.0,0.013693],[73180.0,0.19865613],[73172.0,0.013695]],[[73216.0,0.013687],[73229.0,0.013684],[73230.0,0.1385693],[73238.0,0.33950666],[73240.0,0.013682]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249753073,[[73200.0,0.01369],[73198.0,0.13913025],[73187.0,0.013692],[73181.0,0.013693],[73180.0,0.19865613]],[[73219.0,0.013686],[73228.0,0.1385693],[73229.0,0.013684],[73238.0,0.33950666],[73240.0,0.013682]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249753274,[[73200.0,0.01369],[73198.0,0.13913025],[73187.0,0.013692],[73181.0,0.013693],[73180.0,0.19865613]],[[73225.0,0.1385693],[73229.0,0.013684],[73238.0,0.33950666],[73240.0,0.013682],[73264.0,0.61334499]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249753475,[[73200.0,0.01369],[73198.0,0.13913025],[73187.0,0.013692],[73181.0,0.013693],[73180.0,0.19865613]],[[73218.0,0.013686],[73224.0,0.1385693],[73228.0,0.013684],[73233.0,0.01232],[73238.0,0.33950666]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249753669,[[73198.0,0.13913025],[73197.0,0.01369],[73187.0,0.013692],[73181.0,0.013693],[73180.0,0.19865613]],[[73216.0,0.013687],[73224.0,0.1385693],[73228.0,0.013684],[73233.0,0.01232],[73238.0,0.33950666]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249753865,[[73198.0,0.13913025],[73194.0,0.013691],[73181.0,0.013693],[73180.0,0.19865613],[73179.0,0.013693]],[[73214.0,0.013687],[73224.0,0.1385693],[73228.0,0.013684],[73229.0,0.013684],[73233.0,0.01232]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249754079,[[73198.0,0.13913025],[73197.0,0.01369],[73186.0,0.013692],[73181.0,0.013693],[73180.0,0.19865613]],[[73217.0,0.013686],[73224.0,0.1385693],[73228.0,0.013684],[73233.0,0.01232],[73241.0,0.013682]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249754378,[[73199.0,0.01369],[73198.0,0.13913025],[73186.0,0.013692],[73181.0,0.013693],[73180.0,0.19865613]],[[73217.0,0.013686],[73224.0,0.1385693],[73228.0,0.013684],[73233.0,0.01232],[73241.0,0.013682]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249755170,[[73198.0,0.15282025],[73186.0,0.013692],[73181.0,0.013693],[73180.0,0.19865613],[73143.0,0.28848492]],[[73215.0,0.013687],[73224.0,0.1385693],[73228.0,0.013684],[73233.0,0.01232],[73241.0,0.013682]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249755370,[[73198.0,0.13913025],[73195.0,0.01369],[73186.0,0.013692],[73181.0,0.013693],[73180.0,0.19865613]],[[73215.0,0.013687],[73224.0,0.1385693],[73228.0,0.013684],[73233.0,0.01232],[73236.0,0.0473442]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249755570,[[73198.0,0.13913025],[73197.0,0.01369],[73186.0,0.013692],[73181.0,0.013693],[73180.0,0.19865613]],[[73215.0,0.013687],[73224.0,0.1385693],[73228.0,0.013684],[73233.0,0.01232],[73236.0,0.0473442]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249756472,[[73196.0,0.15282025],[73186.0,0.013692],[73181.0,0.013693],[73180.0,0.19865613],[56071.0,4e-05]],[[73216.0,0.013687],[73223.0,0.1385693],[73228.0,0.013684],[73233.0,0.01232],[73236.0,0.0473442]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249756779,[[73199.0,0.13913025],[73198.0,0.01369],[73186.0,0.013692],[73181.0,0.013693],[73180.0,0.19865613]],[[73216.0,0.013687],[73223.0,0.1385693],[73228.0,0.013684],[73233.0,0.01232],[73236.0,0.0473442]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249757978,[[73199.0,0.13913025],[73198.0,0.01369],[73186.0,0.013692],[73181.0,0.013693],[73180.0,0.19865613]],[[73216.0,0.013687],[73223.0,0.1385693],[73228.0,0.013684],[73233.0,0.01232],[73236.0,0.38685086]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249758177,[[73199.0,0.12313025],[73198.0,0.01369],[73186.0,0.013692],[73181.0,0.013693],[73180.0,0.19865613]],[[73216.0,0.013687],[73223.0,0.1385693],[73228.0,0.013684],[73233.0,0.35182666],[73236.0,0.0473442]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249758679,[[73199.0,0.12313025],[73198.0,0.01369],[73186.0,0.013692],[73181.0,0.013693],[73180.0,0.19865613]],[[73216.0,0.013687],[73223.0,0.1385693],[73228.0,0.013684],[73232.0,0.33950666],[73233.0,0.01232]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249759083,[[73180.0,0.19865613],[73172.0,0.068475],[73163.0,0.068484],[73085.0,0.67812585]],[[73232.0,0.33950666],[73233.0,0.01232]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249759084,[[73180.0,0.19865613],[73172.0,0.068475],[73163.0,0.068484],[73085.0,0.67812585],[73080.0,0.07714478]],[[73232.0,0.33950666],[73233.0,0.01232],[73236.0,0.013683],[73240.0,0.241082],[73259.0,0.018679]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249759273,[[73210.0,0.013687],[73204.0,0.013689],[73187.0,0.013692],[73183.0,0.068465],[73181.0,0.1201]],[[73229.0,0.013684],[73231.0,4.893e-05],[73233.0,0.01232],[73234.0,0.33950666],[73240.0,0.1522513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249759577,[[73208.0,0.013688],[73196.0,0.01369],[73190.0,0.19865613],[73188.0,0.1201],[73187.0,0.013692]],[[73225.0,0.013685],[73233.0,0.01232],[73236.0,0.013683],[73240.0,0.1522513],[73241.0,0.33950666]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249759777,[[73196.0,0.01369],[73190.0,0.19865613],[73188.0,0.1201],[73187.0,0.013692],[73183.0,0.013693]],[[73232.0,0.1385693],[73233.0,0.01232],[73236.0,0.013683],[73240.0,0.013682],[73241.0,0.33950666]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249759976,[[73196.0,0.01369],[73190.0,0.19865613],[73188.0,0.1201],[73183.0,0.013693],[73163.0,0.068484]],[[73231.0,0.1385693],[73233.0,0.01232],[73236.0,0.013683],[73240.0,0.013682],[73241.0,0.33950666]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249760176,[[73207.0,0.013688],[73196.0,0.01369],[73190.0,0.19865613],[73188.0,0.1201],[73183.0,0.013693]],[[73226.0,0.013685],[73231.0,0.1385693],[73233.0,0.01232],[73236.0,0.013683],[73240.0,0.35318866]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249760480,[[73207.0,0.013688],[73206.0,0.13913025],[73196.0,0.01369],[73190.0,0.19865613],[73188.0,0.1201]],[[73226.0,0.013685],[73231.0,0.1385693],[73233.0,0.01232],[73236.0,0.013683],[73239.0,0.33950666]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249760882,[[73206.0,0.13913025],[73197.0,0.01369],[73190.0,0.19865613],[73188.0,0.1201],[73180.0,0.068468]],[[73229.0,0.013684],[73231.0,0.1385693],[73233.0,0.01232],[73239.0,0.33950666],[73243.0,0.013682]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249761085,[[73212.0,0.013687],[73206.0,0.13913025],[73201.0,0.013689],[73197.0,0.01369],[73190.0,0.19865613]],[[73229.0,0.013684],[73231.0,0.1385693],[73233.0,0.01232],[73240.0,0.35318866],[73243.0,0.42222171]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249761277,[[73209.0,0.013688],[73206.0,0.13913025],[73201.0,0.013689],[73197.0,0.01369],[73190.0,0.19865613]],[[73228.0,0.013684],[73231.0,0.1385693],[73233.0,0.01232],[73234.0,0.33950666],[73240.0,0.013682]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249761584,[[73210.0,0.13913025],[73209.0,0.013688],[73201.0,0.013689],[73197.0,0.01369],[73190.0,0.19865613]],[[73227.0,0.013685],[73231.0,0.47807596],[73233.0,0.01232],[73236.0,0.013683],[73239.0,0.40853971]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249761783,[[73213.0,0.13913025],[73205.0,0.013688],[73201.0,0.013689],[73191.0,0.013691],[73190.0,0.19865613]],[[73226.0,4.893e-05],[73233.0,0.01232],[73234.0,0.33950666],[73235.0,0.013683],[73239.0,0.40853971]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249762077,[[73201.0,0.013689],[73191.0,0.013691],[73190.0,0.19865613]],[[73239.0,0.40853971]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249762078,[[73218.0,0.13913025],[73214.0,0.013687],[73209.0,0.013688],[73201.0,0.013689],[73194.0,0.068455]],[[73241.0,0.35318866],[73244.0,0.40853971],[73249.0,0.1385693],[73250.0,0.01368],[73252.0,0.01232]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249762280,[[73226.0,0.13913025],[73219.0,0.013686],[73214.0,0.013687],[73209.0,0.013688],[73201.0,0.082137]],[[73243.0,0.33950666],[73249.0,0.1385693],[73252.0,0.42085971],[73264.0,0.2274],[73267.0,0.013677]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249762477,[[73209.0,0.013688],[73201.0,0.082137]],[[73252.0,0.42085971],[73267.0,0.013677]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249762478,[[73235.0,0.13913025],[73221.0,0.013686],[73209.0,0.013688],[73201.0,0.082137],[73198.0,0.01232]],[[73250.0,0.33950666],[73252.0,0.42085971],[73256.0,0.013679],[73257.0,0.1385693],[73267.0,0.013677]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249762681,[[73239.0,0.13913025],[73233.0,0.013683],[73226.0,0.013684],[73221.0,0.013686],[73216.0,0.068434]],[[73253.0,0.33950666],[73263.0,0.013678],[73265.0,0.1385693],[73266.0,0.40853971],[73267.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249762984,[[73226.0,0.013684]],[[73265.0,0.1385693],[73266.0,0.40853971],[73267.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249762985,[[73244.0,0.13913025],[73226.0,0.013684],[73214.0,0.013687],[73196.0,0.10786396],[73194.0,0.082146]],[[73262.0,0.33950666],[73266.0,0.40853971],[73270.0,0.013676],[73273.0,0.1385693],[73276.0,0.04866744]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249763179,[[73244.0,0.13913025],[73237.0,0.013683],[73226.0,0.013684],[73214.0,0.013687],[73195.0,0.10786396]],[[73256.0,0.013679],[73262.0,0.33950666],[73270.0,0.013676],[73271.0,0.40853971],[73273.0,0.1385693]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249763379,[[73244.0,0.13913025],[73234.0,0.013683],[73226.0,0.013684],[73214.0,0.013687],[73196.0,0.10786396]],[[73256.0,0.013679],[73263.0,0.33950666],[73270.0,0.013676],[73271.0,0.40853971],[73273.0,0.1385693]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249763576,[[73244.0,0.13913025],[73232.0,0.013683],[73226.0,0.013684],[73217.0,0.068434],[73214.0,0.013687]],[[73263.0,0.33950666],[73267.0,0.013677],[73271.0,0.40853971],[73273.0,0.1385693],[73276.0,0.013675]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249763776,[[73255.0,0.013679],[73246.0,0.13913025],[73238.0,0.013682],[73226.0,0.013684],[73225.0,0.068426]],[[73271.0,0.40853971],[73273.0,0.1385693],[73276.0,0.013675]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249763777,[[73255.0,0.013679],[73246.0,0.13913025],[73238.0,0.013682],[73226.0,0.013684],[73225.0,0.068426]],[[73271.0,0.74804637],[73273.0,0.1385693],[73276.0,0.013675],[73285.0,0.54495499],[73293.0,0.013672]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249763980,[[73254.0,0.13913025],[73244.0,0.013681],[73238.0,0.013682],[73226.0,0.013684],[73225.0,0.068426]],[[73271.0,0.01479731],[73272.0,0.33950666],[73279.0,0.40853971],[73281.0,0.1385693],[73285.0,0.54495499]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249764181,[[73255.0,0.13913025],[73244.0,0.013681],[73238.0,0.013682],[73233.0,0.19865613],[73226.0,0.013684]],[[73277.0,0.33950666],[73279.0,0.40853971],[73281.0,0.1385693],[73282.0,0.013674],[73285.0,0.54495499]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249764380,[[73255.0,0.13913025],[73251.0,0.01368],[73238.0,0.013682],[73233.0,0.19865613],[73226.0,0.013684]],[[73274.0,0.025996],[73279.0,0.33950666],[73281.0,0.1385693],[73287.0,0.40853971],[73301.0,0.54495499]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249764781,[[73255.0,0.13913025],[73238.0,0.013682],[73233.0,0.19865613],[73226.0,0.013684]],[[73274.0,0.025996],[73279.0,0.33950666],[73281.0,0.1385693],[73287.0,0.40853971],[73301.0,0.54495499]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249764782,[[73255.0,0.13913025],[73245.0,0.013681],[73238.0,0.013682],[73233.0,0.19865613],[73232.0,0.068419]],[[73274.0,0.01232],[73280.0,0.35318166],[73281.0,0.1385693],[73287.0,0.40853971],[73301.0,0.54495499]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249765080,[[73255.0,0.15280925],[73238.0,0.013682],[73233.0,0.19865613],[73224.0,0.013685],[73213.0,0.10786396]],[[73274.0,0.01232],[73280.0,0.013675],[73281.0,0.1385693],[73282.0,0.33950666],[73291.0,0.44339172]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249765284,[[73255.0,0.15280925],[73238.0,0.013682],[73233.0,0.19865613]],[[73274.0,0.01232],[73280.0,0.013675],[73281.0,0.1385693],[73282.0,0.33950666],[73291.0,0.44339172]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249765285,[[73255.0,0.13913025],[73254.0,0.013679],[73238.0,0.013682],[73235.0,0.013683],[73233.0,0.19865613]],[[73274.0,0.01232],[73278.0,0.013675],[73281.0,0.1385693],[73285.0,0.33950666],[73291.0,0.44339172]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249765584,[[73255.0,0.13913025],[73254.0,0.013679],[73238.0,0.013682],[73235.0,0.013683],[73233.0,0.19865613]],[[73274.0,0.01232],[73278.0,0.013675],[73281.0,0.1385693],[73285.0,0.33950666],[73291.0,0.03485201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249765779,[[73257.0,0.13913025],[73256.0,0.013679],[73238.0,0.013682],[73235.0,0.013683],[73233.0,0.19865613]],[[73274.0,0.01232],[73278.0,0.013675],[73281.0,0.1385693],[73285.0,0.33950666],[73291.0,0.03485201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249765981,[[73260.0,0.13913025],[73245.0,0.013681],[73238.0,0.013682],[73233.0,0.26707513],[73212.0,0.10786396]],[[73274.0,0.01232],[73286.0,0.33950666],[73290.0,0.1385693],[73293.0,0.40853971],[73306.0,0.09991]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249766185,[[73263.0,0.13913025],[73261.0,0.013678],[73238.0,0.013682],[73233.0,0.26707513],[73228.0,0.01232]],[[73273.0,0.00472],[73282.0,0.013674],[73290.0,0.1385693],[73291.0,0.33950666],[73293.0,0.40853971]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249766379,[[73263.0,0.13913025],[73261.0,0.013678],[73238.0,0.013682],[73233.0,0.26707513],[73228.0,0.01232]],[[73273.0,0.00472],[73282.0,0.013674],[73290.0,0.1385693],[73291.0,0.33950666],[73298.0,0.03486583]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249766581,[[73263.0,0.13913025],[73258.0,0.013679],[73238.0,0.013682],[73233.0,0.26707513],[73228.0,0.01232]],[[73273.0,0.00472],[73282.0,0.013674],[73290.0,0.1385693],[73291.0,0.33950666],[73298.0,0.03486583]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249766987,[[73263.0,0.13913025],[73238.0,0.013682],[73233.0,0.26707513],[73228.0,0.01232],[73214.0,0.137]],[[73290.0,0.1385693],[73291.0,0.33950666],[73334.0,0.137],[73339.0,0.82076763],[73372.0,1.08869164]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249767183,[[73269.0,0.13913025],[73253.0,0.013679],[73247.0,0.068405],[73243.0,0.19865613],[73240.0,0.068412]],[[73295.0,0.33950666],[73302.0,0.03469308],[73312.0,0.013669],[73325.0,0.68397302],[73339.0,0.82076763]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249767388,[[73283.0,0.013674],[73277.0,0.13913025],[73266.0,0.013677],[73259.0,0.013678],[73254.0,0.068399]],[[73302.0,0.03469308],[73305.0,0.33950666],[73307.0,0.01367],[73317.0,0.41353971],[73318.0,0.025988]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249767686,[[73277.0,0.13913025],[73266.0,0.013677],[73259.0,0.013678],[73254.0,0.068399],[73228.0,0.12018396]],[[73303.0,0.01367],[73305.0,0.01486878],[73309.0,0.33950666],[73317.0,0.40853971],[73318.0,0.025988]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249767886,[[73279.0,0.013675],[73277.0,0.13913025],[73266.0,0.013677],[73259.0,0.013678],[73254.0,0.068399]],[[73303.0,0.01367],[73305.0,0.01486878],[73318.0,0.025988]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249767887,[[73279.0,0.013675],[73277.0,0.13913025],[73266.0,0.013677],[73259.0,0.013678],[73254.0,0.068399]],[[73303.0,0.01367],[73305.0,0.01486878],[73310.0,0.33950666],[73313.0,0.03402165],[73318.0,0.43452771]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249768190,[[73280.0,0.13913025],[73276.0,0.013675],[73259.0,0.013678],[73245.0,0.013681],[73228.0,0.01232]],[[73305.0,0.01486878],[73311.0,0.33950666],[73313.0,0.03402165],[73318.0,0.43452771],[73332.0,0.013665]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249768388,[[73280.0,0.13913025],[73276.0,0.013675],[73259.0,0.013678],[73228.0,0.01232]],[[73305.0,0.01486878],[73311.0,0.33950666],[73313.0,0.03402165],[73318.0,0.43452771],[73332.0,0.013665]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249768389,[[73280.0,0.13913025],[73276.0,0.013675],[73259.0,0.013678],[73256.0,0.013679],[73228.0,0.01232]],[[73299.0,0.013671],[73302.0,0.02205],[73311.0,0.33950666],[73313.0,0.03402165],[73318.0,0.025988]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249768580,[[73284.0,0.013674],[73280.0,0.13913025],[73271.0,0.013676],[73265.0,0.013677],[73254.0,0.068399]],[[73302.0,0.02205],[73309.0,0.013669],[73312.0,0.33950666],[73318.0,0.01232],[73334.0,0.013665]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249768889,[[73285.0,0.13913025],[73279.0,0.013675],[73265.0,0.013677],[73260.0,0.21233413],[73229.0,0.10786396]],[[73302.0,0.02205],[73318.0,0.01232],[73334.0,0.013665]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249768890,[[73285.0,0.13913025],[73279.0,0.013675],[73265.0,0.013677],[73260.0,0.21233413],[73229.0,0.10786396]],[[73302.0,0.02205],[73305.0,0.01461844],[73315.0,0.33950666],[73318.0,0.01232],[73322.0,0.013667]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249769089,[[73285.0,0.13913025],[73279.0,0.013675],[73260.0,0.21233413],[73256.0,0.013679],[73230.0,0.013684]],[[73301.0,0.013671],[73302.0,0.02205],[73305.0,0.01461844],[73309.0,0.1385693],[73314.0,0.33950666]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249769288,[[73285.0,0.13913025],[73279.0,0.013675],[73260.0,0.21233413],[73256.0,0.013679],[73230.0,0.013684]],[[73301.0,0.013671],[73302.0,0.02205],[73305.0,0.01461844],[73309.0,0.1385693],[73316.0,0.35317466]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249769983,[[73285.0,0.13913025],[73260.0,0.21233413],[73230.0,0.013684]],[[73302.0,0.02205],[73305.0,0.01461844]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249769984,[[73285.0,0.13913025],[73282.0,0.013674],[73267.0,0.013677],[73260.0,0.21233413],[73255.0,0.068398]],[[73302.0,0.02205],[73305.0,0.02828844],[73317.0,0.33950666],[73318.0,0.1508893],[73336.0,0.013664]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249770185,[[73285.0,0.15280325],[73267.0,0.013677],[73260.0,0.21233413],[73255.0,0.068398],[73228.0,0.12018396]],[[73302.0,0.02205],[73305.0,0.01461844],[73306.0,0.01367],[73317.0,0.33950666],[73318.0,0.1385693]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249770491,[[73287.0,0.15280325],[73269.0,0.19865613],[73267.0,0.013677],[73260.0,0.013678],[73259.0,0.01232]],[[73311.0,0.013669],[73318.0,0.1385693],[73326.0,0.35317266],[73332.0,0.40853971],[73338.0,0.068321]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249770683,[[73287.0,0.15280325],[73269.0,0.19865613],[73267.0,0.013677],[73260.0,0.013678],[73259.0,0.01232]],[[73311.0,0.013669],[73318.0,0.1385693],[73326.0,0.35317266],[73338.0,0.068321]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249770684,[[73287.0,0.15280325],[73269.0,0.19865613],[73267.0,0.013677],[73260.0,0.013678],[73259.0,0.01232]],[[73311.0,0.013669],[73318.0,0.1385693],[73326.0,0.013666],[73327.0,0.33950666],[73328.0,0.03500869]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249770989,[[73287.0,0.13913025],[73284.0,0.013674],[73269.0,0.19865613],[73267.0,0.013677],[73260.0,0.013678]],[[73309.0,0.013669],[73318.0,0.1385693],[73326.0,0.013666],[73327.0,0.33950666],[73328.0,0.03500869]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249771492,[[73287.0,0.15280325],[73269.0,0.19865613],[73267.0,0.013677],[73260.0,0.013678],[73206.0,0.33906292]],[[73309.0,0.013669],[73318.0,0.1385693],[73326.0,0.013666],[73328.0,0.03500869],[73329.0,0.33950666]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249771785,[[73287.0,0.15280325],[73273.0,0.013676],[73269.0,0.19865613],[73267.0,0.013677],[73260.0,0.013678]],[[73308.0,0.00053],[73318.0,0.1385693],[73326.0,0.013666],[73328.0,0.03500869],[73329.0,0.33950666]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249771988,[[73287.0,0.13913025],[73283.0,0.013674],[73273.0,0.013676],[73269.0,0.19865613],[73260.0,0.013678]],[[73308.0,0.014199],[73318.0,0.1385693],[73326.0,0.013666],[73328.0,0.03500869],[73329.0,0.33950666]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249772190,[[73287.0,0.13913025],[73269.0,0.19865613],[73260.0,0.013678]],[[73308.0,0.014199],[73318.0,0.1385693],[73326.0,0.013666],[73328.0,0.03500869],[73329.0,0.33950666]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249772191,[[73287.0,0.13913025],[73280.0,0.013675],[73269.0,0.19865613],[73267.0,0.013677],[73260.0,0.013678]],[[73304.0,0.01367],[73308.0,0.01560528],[73318.0,0.1385693],[73319.0,0.013667],[73326.0,0.013666]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249772385,[[73279.0,0.13913025],[73273.0,0.013676],[73261.0,0.19865613],[73260.0,0.013678],[73246.0,0.013681]],[[73296.0,0.013672],[73307.0,0.1385693],[73308.0,0.01560528],[73312.0,0.013669],[73315.0,0.01228]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249772581,[[73275.0,0.15280525],[73261.0,0.19865613],[73260.0,0.013678],[73246.0,0.013681],[73226.0,0.0002]],[[73300.0,0.1385693],[73308.0,0.01560528],[73312.0,0.013669],[73315.0,0.01228],[73324.0,0.40784166]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249772893,[[73275.0,0.15280525],[73261.0,0.19865613],[73260.0,0.013678],[73246.0,0.013681],[73226.0,0.0002]],[[73298.0,0.013671],[73307.0,0.1385693],[73308.0,0.01560528],[73312.0,0.013669],[73315.0,0.01228]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249773491,[[73275.0,0.13680525],[73261.0,0.19865613],[73260.0,0.013678],[73246.0,0.013681],[73226.0,0.137]],[[73298.0,0.013671],[73307.0,0.1385693],[73308.0,0.01560528],[73312.0,0.013669],[73315.0,0.01228]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249774490,[[73275.0,0.15048025],[73261.0,0.19865613],[73260.0,0.013678],[73246.0,0.013681],[73226.0,0.137]],[[73298.0,0.013671],[73307.0,0.1385693],[73308.0,0.01560528],[73312.0,0.013669],[73315.0,0.01228]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249775587,[[73277.0,0.14181107],[73276.0,0.1201],[73275.0,0.013675],[73261.0,0.19865613],[73260.0,0.013678]],[[73298.0,0.013671],[73307.0,0.1385693],[73308.0,0.01560528],[73312.0,0.013669],[73315.0,0.01228]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249775789,[[73279.0,0.14181107],[73278.0,0.013675],[73276.0,0.1201],[73261.0,0.19865613],[73260.0,0.013678]],[[73298.0,0.013671],[73307.0,0.1385693],[73308.0,0.01560528],[73312.0,0.013669],[73315.0,0.01228]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249776291,[[73279.0,0.14181107],[73276.0,0.1201],[73275.0,0.013675],[73261.0,0.19865613],[73260.0,0.013678]],[[73298.0,0.013671],[73307.0,0.1385693],[73308.0,0.01560528],[73312.0,0.013669],[73315.0,0.01228]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249776487,[[73276.0,0.1201],[73267.0,0.14181107],[73261.0,0.19865613],[73240.0,0.013682],[73222.0,0.0002]],[[73298.0,0.14885048],[73306.0,0.01367],[73308.0,0.01560528],[73312.0,0.013669],[73315.0,0.01228]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249776687,[[73267.0,0.14181107],[73261.0,0.19865613],[73247.0,0.013681],[73240.0,0.013682],[73236.0,0.025963]],[[73290.0,0.14885048],[73300.0,0.013671],[73308.0,0.01560528],[73309.0,0.013669],[73313.0,0.33950666]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249776985,[[73270.0,0.14181107],[73269.0,0.013677],[73262.0,0.1201],[73261.0,0.19865613],[73254.0,0.013679]],[[73290.0,0.013673],[73299.0,0.14885048],[73308.0,0.01560528],[73309.0,0.013669],[73312.0,0.013669]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249777191,[[73280.0,0.14181107],[73276.0,0.013675],[73265.0,0.013677],[73263.0,0.1201],[73261.0,0.19865613]],[[73297.0,0.013671],[73308.0,0.16445576],[73314.0,0.35317466],[73319.0,0.013667],[73322.0,0.60713971]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249777397,[[73280.0,0.14181107],[73276.0,0.013675],[73265.0,0.013677],[73263.0,0.1201],[73261.0,0.19865613]],[[73295.0,0.013672],[73308.0,0.17812476],[73314.0,0.013668],[73319.0,0.013667],[73320.0,0.33950666]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249777786,[[73284.0,0.14181107],[73276.0,0.013675],[73265.0,0.013677],[73263.0,0.1201],[73251.0,0.21233613]],[[73298.0,0.013671],[73308.0,0.16445576],[73312.0,0.013669],[73319.0,0.013667],[73320.0,0.33950666]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249778094,[[73284.0,0.14181107],[73266.0,0.1201],[73265.0,0.013677],[73263.0,0.013678],[73251.0,0.19865613]],[[73308.0,0.16445576],[73312.0,0.013669],[73319.0,0.013667],[73322.0,0.33950666],[73330.0,0.40853971]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249778285,[[73284.0,0.14181107],[73277.0,0.013675],[73266.0,0.1201],[73263.0,0.013678],[73251.0,0.19865613]],[[73297.0,0.013671],[73308.0,0.16445576],[73312.0,0.013669],[73317.0,0.03501387],[73319.0,0.013667]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249778690,[[73284.0,0.14181107],[73269.0,0.013677],[73266.0,0.1201],[73263.0,0.013678],[73254.0,0.082078]],[[73304.0,0.01367],[73308.0,0.16445576],[73316.0,0.2274],[73319.0,0.013667],[73344.0,0.013663]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249778890,[[73284.0,0.14181107],[73283.0,0.013674],[73269.0,0.013677],[73266.0,0.1201],[73263.0,0.013678]],[[73303.0,0.01367],[73308.0,0.16445576],[73319.0,0.013667],[73324.0,0.33950666],[73329.0,0.013665]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249779096,[[73287.0,0.15548407],[73275.0,0.013675],[73270.0,0.1201],[73269.0,0.013677],[73263.0,0.013678]],[[73307.0,0.01367],[73308.0,0.01560528],[73316.0,0.14885048],[73321.0,0.013667],[73327.0,0.33950666]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249779291,[[73287.0,0.14181107],[73284.0,0.013674],[73275.0,0.013675],[73270.0,0.1201],[73269.0,0.013677]],[[73305.0,0.01367],[73308.0,0.01560528],[73316.0,0.14885048],[73321.0,0.013667],[73326.0,0.03492425]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249779488,[[73287.0,0.14181107],[73284.0,0.013674],[73275.0,0.013675],[73270.0,0.1201],[73269.0,0.013677]],[[73305.0,0.01367],[73308.0,0.01560528],[73316.0,0.16251848],[73321.0,0.013667],[73326.0,0.03492425]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249779687,[[73287.0,0.14181107],[73286.0,0.013673],[73275.0,0.013675],[73270.0,0.1201],[73269.0,0.013677]],[[73305.0,0.01367],[73308.0,0.01560528],[73316.0,0.16251848],[73321.0,0.013667],[73326.0,0.03492425]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249780285,[[73287.0,0.14181107],[73274.0,0.013676],[73270.0,0.1201],[73269.0,0.013677],[73265.0,0.013677]],[[73306.0,0.01367],[73308.0,0.01560528],[73321.0,0.013667],[73324.0,0.14197149],[73326.0,0.03492425]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249780485,[[73293.0,0.14182032],[73291.0,0.013672],[73274.0,0.013676],[73270.0,0.1201],[73269.0,0.19865613]],[[73308.0,0.01560528],[73324.0,0.15563749],[73330.0,0.33950666],[73338.0,0.068321],[73339.0,0.40853971]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249780696,[[73293.0,0.12582032],[73289.0,0.013673],[73274.0,0.013676],[73270.0,0.1201],[73269.0,0.19865613]],[[73308.0,0.01560528],[73309.0,0.013669],[73323.0,0.013667],[73324.0,0.14197149],[73330.0,0.33950666]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249780995,[[73293.0,0.12582032],[73286.0,0.013673],[73274.0,0.013676],[73270.0,0.1201],[73269.0,0.19865613]],[[73307.0,0.01367],[73308.0,0.01560528],[73323.0,0.013667],[73324.0,0.14197149],[73330.0,0.33950666]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249781296,[[73293.0,0.0742015],[73286.0,0.013673],[73274.0,0.013676],[73270.0,0.1201],[73269.0,0.19865613]],[[73307.0,0.01367],[73308.0,0.01560528],[73317.0,0.14197149],[73323.0,0.013667],[73335.0,0.33950666]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249781492,[[73270.0,0.133776],[73269.0,0.19865613],[73253.0,0.01368],[73240.0,0.082094],[73229.0,0.1372]],[[73307.0,0.01367],[73308.0,0.01560528],[73335.0,0.33950666]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249781493,[[73270.0,0.133776],[73269.0,0.19865613],[73253.0,0.01368],[73240.0,0.082094],[73229.0,0.1372]],[[73297.0,0.013672],[73299.0,0.14197149],[73307.0,0.01367],[73308.0,0.01560528],[73311.0,0.013669]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249781690,[[73270.0,0.1201],[73259.0,0.013678],[73258.0,0.19865613],[73253.0,0.01368],[73247.0,0.01228]],[[73296.0,0.013672],[73297.0,0.14197149],[73308.0,0.01560528],[73311.0,0.013669],[73333.0,0.74804637]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249781890,[[73268.0,0.013677],[73258.0,0.19865613],[73253.0,0.01368],[73247.0,0.01228]],[[73297.0,0.14197149],[73308.0,0.01560528],[73333.0,0.74804637]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249781891,[[73268.0,0.013677],[73258.0,0.19865613],[73254.0,0.1201],[73253.0,0.01368],[73247.0,0.01228]],[[73288.0,0.013673],[73297.0,0.14197149],[73301.0,0.013671],[73306.0,0.01367],[73308.0,0.01560528]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249782091,[[73272.0,0.013676],[73258.0,0.19865613],[73253.0,0.01368],[73248.0,0.1201],[73247.0,0.01228]],[[73294.0,0.013672],[73297.0,0.14197149],[73306.0,0.01367],[73308.0,0.01560528],[73310.0,0.013669]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249782985,[[73263.0,0.013678],[73249.0,0.01368],[73247.0,0.01228],[73245.0,0.19865613],[73239.0,0.013682]],[[73306.0,0.01367],[73308.0,0.01560528]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249782986,[[73263.0,0.013678],[73249.0,0.01368],[73247.0,0.01228],[73245.0,0.19865613],[73239.0,0.013682]],[[73283.0,0.013674],[73289.0,0.14197149],[73298.0,0.013671],[73306.0,0.01367],[73308.0,0.01507528]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249783392,[[73260.0,0.15549832],[73249.0,0.01368],[73247.0,0.01228],[73245.0,0.19865613],[73239.0,0.013682]],[[73281.0,0.013674],[73289.0,0.14197149],[73298.0,0.013671],[73306.0,0.01367],[73308.0,0.01507528]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249783592,[[73260.0,0.15549832],[73249.0,0.01368],[73247.0,0.01228],[73245.0,0.19865613],[73239.0,0.013682]],[[73281.0,0.013674],[73289.0,0.14197149],[73292.0,0.013672],[73298.0,0.013671],[73306.0,0.01367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249783795,[[73260.0,0.14182032],[73257.0,0.013679],[73249.0,0.01368],[73247.0,0.01228],[73245.0,0.19865613]],[[73279.0,0.013675],[73289.0,0.14197149],[73292.0,0.013672],[73298.0,0.013671],[73306.0,0.01367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249783994,[[73260.0,0.14182032],[73257.0,0.013679],[73247.0,0.01228],[73245.0,0.19865613],[73228.0,0.013684]],[[73279.0,0.013675],[73289.0,0.14197149],[73292.0,0.013672],[73298.0,0.013671],[73306.0,0.01367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249784191,[[73260.0,0.14182032],[73257.0,0.013679],[73247.0,0.01228],[73245.0,0.19865613],[73228.0,0.013684]],[[73278.0,0.00053],[73279.0,0.013675],[73289.0,0.14197149],[73292.0,0.013672],[73298.0,0.013671]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249784593,[[73260.0,0.14182032],[73257.0,0.013679],[73247.0,0.01228],[73245.0,0.19865613],[73228.0,0.013684]],[[73277.0,0.013675],[73278.0,0.00053],[73289.0,0.14197149],[73292.0,0.013672],[73298.0,0.013671]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249784793,[[73260.0,0.14182032],[73247.0,0.01228],[73245.0,0.19865613],[73228.0,0.013684],[73205.0,0.1201]],[[73278.0,0.00053],[73289.0,0.14197149],[73292.0,0.013672]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249784794,[[73260.0,0.14182032],[73247.0,0.01228],[73245.0,0.19865613],[73228.0,0.013684],[73205.0,0.1201]],[[73278.0,0.00053],[73289.0,0.14197149],[73292.0,0.013672],[73304.0,0.33950666],[73313.0,0.40853971]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249784994,[[73250.0,0.14182032],[73247.0,0.01228],[73231.0,0.19865613],[73228.0,0.013684],[73216.0,0.137]],[[73278.0,0.00053],[73281.0,0.14197149],[73285.0,0.013674],[73292.0,0.013672],[73300.0,0.068357]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249785195,[[73250.0,0.14182032],[73249.0,0.01368],[73247.0,0.01228],[73231.0,0.19865613],[73228.0,0.013684]],[[73272.0,0.013676],[73278.0,0.00053],[73281.0,0.14197149],[73285.0,0.013674],[73292.0,0.013672]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249785590,[[73252.0,0.01368],[73250.0,0.14182032],[73247.0,0.01228],[73240.0,0.19865613],[73228.0,0.013684]],[[73275.0,0.013676],[73278.0,0.00053],[73281.0,0.14197149],[73292.0,0.013672],[73296.0,0.013672]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249785793,[[73250.0,0.14182032],[73247.0,0.01228],[73231.0,0.19865613],[73228.0,0.013684],[73226.0,0.013685]],[[73270.0,0.013677],[73278.0,0.14250149],[73286.0,0.013674],[73292.0,0.013672],[73315.0,0.217623]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249786096,[[73251.0,0.01368],[73250.0,0.14182032],[73247.0,0.01228],[73234.0,0.013683],[73231.0,0.19865613]],[[73273.0,0.013676],[73278.0,0.14250149],[73286.0,0.013674],[73292.0,0.013672],[73297.0,0.33950666]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249786299,[[73251.0,0.14182032],[73248.0,0.01368],[73247.0,0.01228],[73234.0,0.013683],[73231.0,0.19865613]],[[73271.0,0.013676],[73278.0,0.14250149],[73286.0,0.013674],[73292.0,0.013672],[73298.0,0.33950666]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249786495,[[73231.0,0.19865613],[73223.0,0.013685],[73219.0,0.01228],[73214.0,0.068436],[73208.0,0.137]],[[73267.0,0.013677],[73278.0,0.14250149],[73280.0,0.013675],[73286.0,0.013674],[73292.0,0.013672]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249786694,[[73240.0,0.14182032],[73235.0,0.013683],[73219.0,0.01228],[73218.0,0.013686],[73217.0,0.19865613]],[[73278.0,0.14250149],[73280.0,0.013675],[73286.0,0.013674]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249786695,[[73240.0,0.14182032],[73235.0,0.013683],[73219.0,0.01228],[73218.0,0.013686],[73217.0,0.19865613]],[[73258.0,0.013679],[73269.0,0.14197149],[73273.0,0.013676],[73278.0,0.00053],[73280.0,0.013675]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249786896,[[73231.0,0.14182032],[73230.0,0.013684],[73219.0,0.01228],[73218.0,0.013686],[73217.0,0.19865613]],[[73252.0,0.01368],[73262.0,0.14197149],[73267.0,0.013677],[73273.0,0.013676],[73278.0,0.00053]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249787202,[[73219.0,0.01228],[73218.0,0.013686],[73217.0,0.19865613]],[[73252.0,0.01368],[73262.0,0.14197149],[73267.0,0.013677],[73273.0,0.013676],[73278.0,0.00053]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249787203,[[73233.0,0.14182032],[73229.0,0.013684],[73219.0,0.01228],[73218.0,0.013686],[73217.0,0.19865613]],[[73251.0,0.01368],[73262.0,0.14197149],[73267.0,0.013677],[73273.0,0.013676],[73278.0,0.34003666]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249787398,[[73233.0,0.14182032],[73229.0,0.013684],[73219.0,0.01228],[73218.0,0.013686],[73217.0,0.19865613]],[[73251.0,0.01368],[73262.0,0.14197149],[73267.0,0.013677],[73273.0,0.013676],[73277.0,0.33950666]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249787593,[[73233.0,0.14182032],[73219.0,0.01228],[73217.0,0.19865613],[73193.0,0.013691],[73181.0,0.16179594]],[[73260.0,0.14197149],[73277.0,0.33950666]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249787594,[[73233.0,0.14182032],[73219.0,0.01228],[73217.0,0.19865613],[73193.0,0.013691],[73181.0,0.16179594]],[[73260.0,0.14197149],[73268.0,0.013677],[73272.0,0.068383],[73277.0,0.33950666],[73284.0,0.40853971]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249787797,[[73223.0,0.13932784],[73219.0,0.01228],[73217.0,0.19865613],[73207.0,0.013688],[73193.0,0.013691]],[[73257.0,0.14197149],[73258.0,0.013679],[73268.0,0.013677],[73272.0,0.068383],[73273.0,0.33950666]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249787998,[[73223.0,0.13932784],[73219.0,0.01228],[73217.0,0.19865613],[73207.0,0.013688],[73193.0,0.013691]],[[73257.0,0.14197149],[73258.0,0.013679],[73268.0,0.013677],[73272.0,0.40788966],[73281.0,0.40853971]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249788199,[[73223.0,0.13932784],[73219.0,0.01228],[73217.0,0.19865613],[73207.0,0.013688],[73193.0,0.013691]],[[73257.0,0.14197149],[73258.0,0.013679],[73268.0,0.013677],[73271.0,0.33950666],[73272.0,0.068383]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249788496,[[73223.0,0.13932784],[73219.0,0.01228],[73217.0,0.19865613],[73176.0,0.16179594],[73172.0,0.20224492]],[[73257.0,0.14197149],[73258.0,0.013679],[73268.0,0.013677],[73271.0,0.33950666],[73272.0,0.068383]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249788702,[[73219.0,0.01228],[73217.0,0.19865613],[73176.0,0.16179594],[73172.0,0.20224492]],[[73257.0,0.14197149],[73258.0,0.013679],[73268.0,0.013677],[73271.0,0.33950666],[73272.0,0.068383]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249788703,[[73219.0,0.013686],[73205.0,0.013688],[73199.0,0.19865613],[73198.0,0.01369],[73189.0,0.013692]],[[73245.0,0.013681],[73247.0,0.14197149],[73258.0,0.013679],[73268.0,0.013677],[73269.0,0.33950666]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249788903,[[73221.0,0.013685],[73209.0,0.19865613],[73205.0,0.013688],[73198.0,0.01369],[73189.0,0.013692]],[[73245.0,0.013681],[73247.0,0.14197149],[73258.0,0.013679],[73268.0,0.35318366],[73276.0,0.40853971]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249789092,[[73214.0,0.013687],[73200.0,0.19865613],[73198.0,0.01369],[73189.0,0.013692],[73181.0,0.0002]],[[73240.0,0.013682],[73247.0,0.14197149],[73258.0,0.013679],[73267.0,0.33950666],[73268.0,0.013677]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249789291,[[73218.0,0.013686],[73200.0,0.19865613],[73198.0,0.01369],[73189.0,0.013692],[73187.0,0.013692]],[[73240.0,0.013682],[73247.0,0.14197149],[73258.0,0.013679],[73263.0,0.33950666],[73268.0,0.013677]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249789502,[[73218.0,0.013686],[73209.0,0.19865613],[73204.0,0.01380658],[73198.0,0.01369],[73189.0,0.013692]],[[73240.0,0.0153441],[73243.0,0.013682],[73247.0,0.14197149],[73258.0,0.013679],[73263.0,0.33950666]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249789703,[[73204.0,0.00011758],[73201.0,0.19865613],[73198.0,0.01369],[73189.0,0.013692],[73169.0,0.013695]],[[73247.0,0.14197149],[73251.0,0.02596],[73258.0,0.013679],[73263.0,0.33950666],[73264.0,0.06839]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249790003,[[73212.0,0.14182032],[73206.0,0.013688],[73204.0,0.00011758],[73201.0,0.19865613],[73189.0,0.013692]],[[73231.0,0.013684],[73239.0,0.14197149],[73245.0,0.013681],[73251.0,0.02596],[73259.0,0.33950666]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249790197,[[73212.0,0.14182032],[73208.0,0.013688],[73204.0,0.00011758],[73201.0,0.19865613],[73189.0,0.013692]],[[73231.0,0.013684],[73239.0,0.14197149],[73245.0,0.013681],[73251.0,0.02596],[73256.0,0.33950666]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249790395,[[73212.0,0.14182032],[73208.0,0.013688],[73204.0,0.00011758],[73201.0,0.19865613],[73195.0,0.01369]],[[73234.0,0.013683],[73239.0,0.14197149],[73251.0,0.02596],[73253.0,0.33950666],[73256.0,0.013679]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249790603,[[73212.0,0.14182032],[73210.0,0.013688],[73204.0,0.00011758],[73201.0,0.19865613],[73195.0,0.01369]],[[73234.0,0.013683],[73239.0,0.14197149],[73251.0,0.02596],[73252.0,0.33950666],[73256.0,0.013679]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249790799,[[73213.0,0.013687],[73212.0,0.14182032],[73204.0,0.00011758],[73201.0,0.19865613],[73195.0,0.01369]],[[73237.0,0.013683],[73239.0,0.14197149],[73251.0,0.02596],[73253.0,0.33950666],[73256.0,0.013679]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249791009,[[73218.0,0.14182032],[73217.0,0.013686],[73204.0,0.00011758],[73201.0,0.013689],[73200.0,0.19865613]],[[73240.0,0.013682],[73243.0,0.01508114],[73249.0,0.14197149],[73251.0,0.01228],[73254.0,0.33950666]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249791196,[[73218.0,0.14182032],[73214.0,0.013687],[73204.0,0.00011758],[73201.0,0.013689],[73200.0,0.19865613]],[[73238.0,0.013683],[73243.0,0.01508114],[73249.0,0.14197149],[73251.0,0.01228],[73256.0,0.35318566]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249791500,[[73209.0,0.14182032],[73204.0,0.00011758],[73192.0,0.19865613],[73188.0,0.01228],[73182.0,0.013693]],[[73242.0,0.14197149],[73243.0,0.01508114],[73250.0,0.01368],[73251.0,0.01228],[73254.0,0.33950666]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249791805,[[73214.0,0.15550732],[73204.0,0.00011758],[73201.0,0.013689],[73200.0,0.19865613],[73188.0,0.01228]],[[73237.0,0.013683],[73242.0,0.14197149],[73243.0,0.01508114],[73250.0,0.01368],[73251.0,0.01228]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249791996,[[73214.0,0.14182032],[73212.0,0.013687],[73204.0,0.00011758],[73200.0,0.19865613],[73191.0,0.013691]],[[73242.0,0.14197149],[73243.0,0.01508114],[73250.0,0.01368],[73251.0,0.01228],[73253.0,0.33950666]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249792191,[[73214.0,0.14182032],[73209.0,0.013688],[73204.0,0.00011758],[73200.0,0.19865613],[73169.0,0.10786396]],[[73231.0,0.013684],[73242.0,0.14197149],[73243.0,0.01508114],[73244.0,0.013681],[73250.0,0.01368]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249792398,[[73214.0,0.14182032],[73211.0,0.013687],[73204.0,0.00011758],[73190.0,0.19865613],[73179.0,0.0864]],[[73239.0,0.14197149],[73243.0,0.01508114],[73244.0,0.013681],[73251.0,0.35178666],[73263.0,0.013678]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249792598,[[73214.0,0.15550732],[73204.0,0.00011758],[73191.0,0.013691],[73190.0,0.19865613],[73179.0,0.0864]],[[73235.0,0.013683],[73239.0,0.14197149],[73243.0,0.01508114],[73249.0,0.33950666],[73250.0,0.01368]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249792901,[[73214.0,0.14182032],[73211.0,0.013687],[73204.0,0.00011758],[73191.0,0.013691],[73190.0,0.19865613]],[[73233.0,0.013683],[73239.0,0.14197149],[73243.0,0.01508114],[73250.0,0.01368],[73251.0,0.35178666]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249793102,[[73214.0,0.15550732],[73204.0,0.00011758],[73201.0,0.013689],[73190.0,0.19865613],[73187.0,0.068461]],[[73243.0,0.01508114],[73246.0,0.14197149],[73250.0,0.35318666],[73251.0,0.01228],[77837.0,0.00522546]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249793302,[[73214.0,0.15550732],[73204.0,0.00011758],[73201.0,0.013689],[73190.0,0.19865613],[73187.0,0.068461]],[[73236.0,0.013683],[73246.0,0.14197149],[73250.0,0.01368],[73251.0,0.01228],[77837.0,0.00522546]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249793303,[[73214.0,0.15550732],[73204.0,0.00011758],[73201.0,0.013689],[73190.0,0.19865613],[73187.0,0.068461]],[[73236.0,0.013683],[73246.0,0.14197149],[73250.0,0.01368],[73251.0,0.01228],[73252.0,0.33950666]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249793801,[[73214.0,0.14182032],[73211.0,0.013687],[73204.0,0.00011758],[73191.0,0.013691],[73190.0,0.19865613]],[[73234.0,0.013683],[73246.0,0.14197149],[73250.0,0.01368],[73251.0,0.01228],[73252.0,0.33950666]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249794006,[[73214.0,0.14182032],[73211.0,0.013687],[73204.0,0.00011758],[73191.0,0.013691],[73190.0,0.19865613]],[[73234.0,0.013683],[73243.0,0.01564388],[73246.0,0.14197149],[73250.0,0.01368],[73251.0,0.01228]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249794406,[[73214.0,0.14182032],[73213.0,0.013687],[73204.0,0.00011758],[73191.0,0.013691],[73190.0,0.19865613]],[[73234.0,0.013683],[73243.0,0.01564388],[73246.0,0.14197149],[73250.0,0.01368],[73251.0,0.01228]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249794605,[[73214.0,0.14182032],[73204.0,0.00011758],[73201.0,0.013689],[73190.0,0.19865613],[73182.0,0.013693]],[[73237.0,0.013683],[73243.0,0.01564388],[73246.0,0.14197149],[73250.0,0.01368],[73251.0,0.01228]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249795206,[[73214.0,0.12582032],[73204.0,0.00011758],[73201.0,0.013689],[73190.0,0.19865613],[73182.0,0.013693]],[[73237.0,0.013683],[73243.0,0.01564388],[73246.0,0.14197149],[73250.0,0.01368],[73251.0,0.01228]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249795407,[[73215.0,0.013687],[73214.0,0.12582032],[73204.0,0.00011758],[73201.0,0.013689],[73190.0,0.19865613]],[[73237.0,0.013683],[73243.0,0.01564388],[73246.0,0.14197149],[73250.0,0.01368],[73251.0,0.01228]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249795602,[[73215.0,0.013687],[73204.0,0.00011758],[73201.0,0.013689],[73190.0,0.19865613],[73177.0,0.0002]],[[73237.0,0.013683],[73243.0,0.01564388],[73246.0,0.14197149],[73250.0,0.01368],[73251.0,0.01228]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249795799,[[73213.0,0.013687],[73205.0,0.068445],[73204.0,0.00011758],[73201.0,0.013689],[73194.0,0.068455]],[[73251.0,0.01228],[73256.0,0.14197149],[73263.0,0.40853971],[73269.0,0.013677],[73276.0,0.54995499]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249795999,[[73214.0,0.068436],[73212.0,0.19865613],[73204.0,0.00011758],[73201.0,0.013689],[73194.0,0.068455]],[[73272.0,0.33950666],[73273.0,0.03462818],[73276.0,0.14697149],[73278.0,0.00053],[73280.0,0.40853971]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249796207,[[73247.0,0.013681],[73231.0,0.013684],[73222.0,0.013685],[73220.0,0.19865613],[73214.0,0.068436]],[[73270.0,0.013677],[73273.0,0.03462818],[73276.0,0.14197149],[73278.0,0.00053],[73280.0,0.40853971]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249796399,[[73247.0,0.013681],[73231.0,0.013684],[73222.0,0.013685],[73220.0,0.19865613],[73215.0,0.013687]],[[73267.0,0.013677],[73273.0,0.03462818],[73276.0,0.14197149],[73278.0,0.00053],[73281.0,0.013674]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249796600,[[73244.0,0.013681],[73231.0,0.013684],[73222.0,0.013685],[73220.0,0.19865613],[73215.0,0.013687]],[[73267.0,0.013677],[73276.0,0.14197149],[73278.0,0.00053],[73281.0,0.013674],[77871.0,0.00559396]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249796801,[[73226.0,0.013685],[73220.0,0.19865613],[73212.0,0.013687],[73197.0,0.0002],[73195.0,0.12155396]],[[73267.0,0.01538389],[73275.0,0.013676],[73276.0,0.14197149],[73278.0,0.00053],[73281.0,0.013674]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249797005,[[73240.0,0.013682],[73226.0,0.013685],[73220.0,0.21234213],[73212.0,0.082125],[73205.0,0.068445]],[[73262.0,0.013678],[73268.0,0.14197149],[73275.0,0.013676],[73278.0,0.00053],[73281.0,0.013674]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249797206,[[73226.0,0.013685],[73220.0,0.21234213],[73212.0,0.082125],[73205.0,0.068445]],[[73262.0,0.013678],[73268.0,0.14197149],[73275.0,0.013676],[73278.0,0.00053],[73281.0,0.013674]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249797207,[[73242.0,0.013682],[73237.0,0.14182032],[73226.0,0.013685],[73220.0,0.21234213],[73212.0,0.082125]],[[73263.0,0.013678],[73268.0,0.14197149],[73278.0,0.00053],[73281.0,0.013674],[73284.0,0.013674]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249797604,[[73239.0,0.013682],[73237.0,0.14182032],[73226.0,0.013685],[73220.0,0.21234213],[73212.0,0.082125]],[[73261.0,0.013678],[73268.0,0.14197149],[73275.0,0.013676],[73278.0,0.00053],[73281.0,0.013674]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249797805,[[73239.0,0.15550232],[73226.0,0.013685],[73220.0,0.21234213],[73212.0,0.082125],[73193.0,0.0002]],[[73261.0,0.013678],[73268.0,0.14197149],[73275.0,0.013676],[73278.0,0.00053],[73281.0,0.013674]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249798106,[[73243.0,0.15550132],[73232.0,0.013684],[73226.0,0.013685],[73220.0,0.21234213],[73212.0,0.068438]],[[73264.0,0.013678],[73268.0,0.14197149],[73278.0,0.00053],[73279.0,0.33950666],[73281.0,0.013674]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249798308,[[73243.0,0.15550132],[73232.0,0.013684],[73226.0,0.013685],[73220.0,0.21234213],[73212.0,0.068438]],[[73264.0,0.013678],[73267.0,0.01526238],[73268.0,0.14197149],[73278.0,0.00053],[73279.0,0.33950666]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249798506,[[73252.0,0.14182032],[73251.0,0.01368],[73238.0,0.013682],[73232.0,0.013684],[73226.0,0.013685]],[[73267.0,0.01526238],[73273.0,0.013676],[73278.0,0.14250149],[73279.0,0.33950666],[73293.0,0.013672]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249798712,[[73257.0,0.15549932],[73244.0,0.013681],[73238.0,0.013682],[73232.0,0.013684],[73226.0,0.068425]],[[73277.0,0.013675],[73278.0,0.00053],[73283.0,0.33950666],[73287.0,0.14197149],[73291.0,0.40853971]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249799011,[[73257.0,0.14182032],[73251.0,0.01368],[73238.0,0.013682],[73234.0,0.013683],[73226.0,0.068425]],[[73275.0,0.013676],[73278.0,0.00053],[73285.0,0.33950666],[73287.0,0.15564449],[73291.0,0.40853971]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249799216,[[73257.0,0.14182032],[73253.0,0.01368],[73238.0,0.013682],[73234.0,0.013683],[73228.0,0.19865613]],[[73275.0,0.02940981],[73278.0,0.00053],[73285.0,0.33950666],[73287.0,0.15564449],[73293.0,0.42221171]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249799405,[[73257.0,0.14182032],[73253.0,0.01368],[73238.0,0.013682],[73234.0,0.013683],[73228.0,0.19865613]],[[73272.0,0.013676],[73275.0,0.01573381],[73278.0,0.00053],[73285.0,0.33950666],[73287.0,0.15564449]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249799712,[[73247.0,0.14182032],[73243.0,0.013681],[73229.0,0.013684],[73228.0,0.19865613],[73200.0,0.013689]],[[73275.0,0.1713813],[73278.0,0.00053],[73281.0,0.013674],[73284.0,0.33950666],[73287.0,0.013673]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249799910,[[73247.0,0.14182032],[73243.0,0.013681],[73229.0,0.013684],[73228.0,0.19865613],[73200.0,0.013889]],[[73264.0,0.013678],[73275.0,0.1713813],[73278.0,0.00053],[73281.0,0.013674],[73282.0,0.35178666]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249800115,[[73247.0,0.15550132],[73235.0,0.013683],[73229.0,0.013684],[73228.0,0.19865613],[73219.0,0.068431]],[[73268.0,0.013677],[73275.0,0.1577053],[73278.0,0.00053],[73281.0,0.013674],[73282.0,0.01228]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249800416,[[73235.0,0.013683],[73229.0,0.013684],[73228.0,0.19865613],[73219.0,0.068431]],[[73268.0,0.013677],[73275.0,0.1577053],[73278.0,0.00053],[73281.0,0.013674],[73282.0,0.01228]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249800417,[[73244.0,0.013681],[73238.0,0.14182032],[73229.0,0.013684],[73228.0,0.19865613],[73216.0,0.013686]],[[73266.0,0.013677],[73275.0,0.1577053],[73278.0,0.00053],[73281.0,0.013674],[73282.0,0.35178666]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249800813,[[73244.0,0.013681],[73238.0,0.14182032],[73229.0,0.013684],[73228.0,0.19865613],[73216.0,0.013686]],[[73266.0,0.013677],[73275.0,0.1577053],[73278.0,0.00053],[73281.0,0.35318066],[73282.0,0.01228]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249801009,[[73244.0,0.15550132],[73229.0,0.013684],[73228.0,0.19865613],[73216.0,0.013686],[73200.0,0.013689]],[[73266.0,0.013677],[73275.0,0.1577053],[73278.0,0.00053],[73281.0,0.013674],[73282.0,0.35178666]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249801209,[[73246.0,0.15550132],[73229.0,0.013684],[73228.0,0.19865613],[73216.0,0.013686],[73200.0,0.013689]],[[73266.0,0.013677],[73275.0,0.1577053],[73278.0,0.00053],[73281.0,0.013674],[73282.0,0.35178666]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249801509,[[73246.0,0.15550132],[73230.0,0.1201],[73229.0,0.013684],[73228.0,0.19865613],[73219.0,0.1976]],[[73266.0,0.013677],[73275.0,0.1577053],[73278.0,0.00053],[73281.0,0.35318066],[73282.0,0.01228]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249801716,[[73244.0,0.013681],[73237.0,0.14182032],[73230.0,0.1201],[73229.0,0.013684],[73228.0,0.19865613]],[[73273.0,0.14197149],[73275.0,0.01573381],[73278.0,0.00053],[73279.0,0.33950666],[73281.0,0.013674]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249801925,[[73244.0,0.013681],[73237.0,0.14182032],[73230.0,0.1201],[73229.0,0.013684],[73228.0,0.19865613]],[[73266.0,0.013677],[73273.0,0.14197149],[73275.0,0.01573381],[73278.0,0.00053],[73279.0,0.33950666]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249802223,[[73244.0,0.13950132],[73230.0,0.1201],[73229.0,0.013684],[73228.0,0.19865613],[73198.0,0.10834385]],[[73266.0,0.013677],[73273.0,0.14197149],[73275.0,0.01573381],[73278.0,0.00053],[73280.0,0.33950666]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249802418,[[73244.0,0.13950132],[73230.0,0.1201],[73229.0,0.013684],[73228.0,0.19865613],[73208.0,0.01228]],[[73266.0,0.013677],[73273.0,0.14197149],[73275.0,0.01573381],[73278.0,0.00053],[73279.0,0.33950666]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249802618,[[73244.0,0.15318232],[73230.0,0.1201],[73229.0,0.013684],[73228.0,0.19865613],[73208.0,0.01228]],[[73266.0,0.01349952],[73273.0,0.14197149],[73275.0,0.01573381],[73278.0,0.00053],[73279.0,0.33950666]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249803514,[[73244.0,0.15318232],[73230.0,0.1201],[73229.0,0.013684],[73228.0,0.19865613],[73208.0,0.01228]],[[73273.0,0.14197149],[73275.0,0.01573381],[73278.0,0.00053]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249803515,[[73244.0,0.13950132],[73238.0,0.013682],[73230.0,0.1201],[73229.0,0.013684],[73228.0,0.19865613]],[[73259.0,0.013679],[73272.0,0.013676],[73273.0,0.14197149],[73275.0,0.01573381],[73276.0,0.013676]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249803720,[[73244.0,0.13950132],[73240.0,0.013682],[73230.0,0.1201],[73229.0,0.013684],[73228.0,0.19865613]],[[73262.0,0.013678],[73271.0,0.14197149],[73272.0,0.013676],[73275.0,0.01573381],[73276.0,0.013676]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249803918,[[73244.0,0.15318232],[73230.0,0.1201],[73229.0,0.013684],[73228.0,0.19865613],[73144.0,0.06041845]],[[73265.0,0.013677],[73271.0,0.14197149],[73275.0,0.01573381],[73276.0,0.013676],[73290.0,0.04744901]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249804118,[[73244.0,0.15318232],[73230.0,0.1201],[73229.0,0.013684],[73228.0,0.19865613],[73166.0,0.40687551]],[[73265.0,0.013677],[73271.0,0.14197149],[73275.0,0.01573381],[73276.0,0.013676],[73290.0,0.04744901]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249804320,[[73244.0,0.15318232],[73230.0,0.1201],[73229.0,0.013684],[73228.0,0.19865613],[73182.0,0.2696599]],[[73265.0,0.013677],[73271.0,0.14197149],[73275.0,0.01573381],[73276.0,0.013676],[73290.0,0.04744901]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249804515,[[73244.0,0.15318232],[73230.0,0.1201],[73229.0,0.013684],[73228.0,0.19865613],[73198.0,0.0002]],[[73265.0,0.013677],[73271.0,0.14197149],[73275.0,0.01573381],[73276.0,0.35318266],[73284.0,0.40853971]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249804721,[[73244.0,0.15318232],[73229.0,0.013684],[73228.0,0.19865613],[73198.0,0.0002]],[[73265.0,0.013677],[73271.0,0.14197149],[73275.0,0.01573381],[73276.0,0.35318266],[73284.0,0.40853971]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249804722,[[73244.0,0.15318232],[73231.0,0.1201],[73229.0,0.013684],[73228.0,0.19865613],[73213.0,0.1976]],[[73263.0,0.013678],[73271.0,0.14197149],[73275.0,0.01573381],[73276.0,0.35318266],[73284.0,0.40853971]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249805023,[[73214.0,0.19865613],[73192.0,0.10834385],[73188.0,0.16286489],[73185.0,0.013692],[73184.0,0.20358468]],[[73257.0,0.14390494],[73263.0,0.013678],[73269.0,0.013677],[73275.0,0.08411381],[73276.0,0.33950666]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249805228,[[73224.0,0.013685],[73220.0,0.14675506],[73210.0,0.013688],[73206.0,0.19865613],[73205.0,0.013688]],[[73254.0,0.14390494],[73275.0,0.08411381]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249805229,[[73224.0,0.013685],[73220.0,0.14675506],[73210.0,0.013688],[73206.0,0.19865613],[73205.0,0.013688]],[[73254.0,0.14390494],[73258.0,0.013679],[73261.0,0.013678],[73264.0,0.33950666],[73270.0,0.40853971]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249805523,[[73224.0,0.16044006],[73210.0,0.013688],[73206.0,0.19865613],[73205.0,0.013688],[73182.0,0.10834385]],[[73254.0,0.14390494],[73258.0,0.013679],[73260.0,0.33950666],[73261.0,0.013678],[73270.0,0.42221671]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249805724,[[73228.0,0.16043906],[73215.0,0.013687],[73210.0,0.013688],[73206.0,0.19865613],[73205.0,0.013688]],[[73249.0,0.01368],[73254.0,0.14390494],[73261.0,0.35318466],[73268.0,0.40853971],[73270.0,0.013677]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249805915,[[73228.0,0.16043906],[73215.0,0.013687],[73210.0,0.013688],[73206.0,0.19865613],[73205.0,0.013688]],[[73247.0,0.013681],[73254.0,0.14390494],[73260.0,0.33950666],[73261.0,0.013678],[73263.0,0.013678]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249806116,[[73228.0,0.16043906],[73215.0,0.013687],[73210.0,0.013688],[73206.0,0.19865613],[73205.0,0.013688]],[[73247.0,0.013681],[73254.0,0.14390494],[73261.0,0.35318466],[73263.0,0.013678],[73269.0,0.40853971]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249806321,[[73221.0,0.013686],[73220.0,0.14675506],[73211.0,0.013687],[73206.0,0.19865613],[73205.0,0.013688]],[[73240.0,0.013682],[73252.0,0.15758494],[73253.0,0.01368],[73261.0,0.35318466],[73269.0,0.40853971]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249806527,[[73223.0,0.013685],[73220.0,0.14675506],[73211.0,0.013687],[73206.0,0.19865613],[73205.0,0.013688]],[[73243.0,0.013682],[73252.0,0.14390494],[73253.0,0.01368],[73258.0,0.33950666],[73261.0,0.013678]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249806721,[[73220.0,0.16044106],[73211.0,0.013687],[73206.0,0.19865613],[73205.0,0.013688],[73181.0,0.08236]],[[73241.0,0.013682],[73252.0,0.14390494],[73253.0,0.01368],[73258.0,0.33950666],[73261.0,0.013678]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249806920,[[73220.0,0.16044106],[73206.0,0.19865613],[73205.0,0.013688],[73193.0,0.025971],[73181.0,0.08236]],[[73239.0,0.013682],[73252.0,0.14390494],[73253.0,0.01368],[73258.0,0.33950666],[73261.0,0.013678]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249807120,[[73220.0,0.14675506],[73219.0,0.013686],[73206.0,0.19865613],[73205.0,0.013688],[73193.0,0.025971]],[[73239.0,0.013682],[73252.0,0.14390494],[73253.0,0.01368],[73258.0,0.33950666],[73261.0,0.013678]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249807425,[[73220.0,0.14675506],[73216.0,0.013686],[73205.0,0.013688],[73197.0,0.19865613],[73193.0,0.025971]],[[73237.0,0.013683],[73248.0,0.013681],[73252.0,0.15618494],[73253.0,0.01368],[73256.0,0.33950666]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249807626,[[73220.0,0.14675506],[73216.0,0.013686],[73205.0,0.013688],[73197.0,0.19865613],[73193.0,0.025971]],[[73237.0,0.013683],[73244.0,0.14390494],[73248.0,0.013681],[73252.0,0.01228],[73253.0,0.01368]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249808726,[[73220.0,0.14675506],[73214.0,0.013687],[73197.0,0.19865613],[73193.0,0.025971],[73174.0,0.10834385]],[[73244.0,0.14390494],[73248.0,0.013681],[73250.0,0.33950666],[73252.0,0.01228],[73253.0,0.01368]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249808926,[[73214.0,0.013687],[73212.0,0.14675506],[73197.0,0.19865613],[73193.0,0.025971],[73180.0,0.0002]],[[73244.0,0.14390494],[73248.0,0.013681],[73250.0,0.33950666],[73252.0,0.01228],[73253.0,0.01368]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249809126,[[73214.0,0.013687],[73212.0,0.14675506],[73197.0,0.19865613],[73193.0,0.025971],[73180.0,0.0002]],[[73233.0,0.013683],[73244.0,0.14390494],[73248.0,0.013681],[73250.0,0.33950666],[73252.0,0.01228]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249809431,[[73212.0,0.14444206],[73197.0,0.19865613],[73193.0,0.025971],[73180.0,0.0002],[73175.0,0.10834385]],[[73233.0,0.013683],[73244.0,0.14390494],[73248.0,0.013681],[73249.0,0.33950666],[73252.0,0.01228]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249809729,[[73212.0,0.14444206],[73197.0,0.19865613],[73193.0,0.025971],[73180.0,0.0002],[73174.0,0.10834385]],[[73236.0,0.013683],[73244.0,0.14390494],[73248.0,0.35318766],[73252.0,0.01228],[73256.0,0.40853971]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249810029,[[73214.0,0.013687],[73197.0,0.19865613],[73193.0,0.025971],[73181.0,0.08236],[73174.0,0.10834385]],[[73236.0,0.013683],[73244.0,0.14390494],[73248.0,0.33950666],[73252.0,0.01228],[73256.0,0.40853971]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249810427,[[73214.0,0.013687],[73197.0,0.19865613],[73193.0,0.025971],[73181.0,0.08236],[73174.0,0.10834385]],[[73236.0,0.013683],[73244.0,0.14390494],[73249.0,0.33950666],[73252.0,0.01228],[73256.0,0.40853971]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249810727,[[73214.0,0.013687],[73197.0,0.19865613],[73193.0,0.025971],[73181.0,0.08236],[73175.0,0.10834385]],[[73235.0,0.00055],[73236.0,0.013683],[73244.0,0.14390494],[73249.0,0.33950666],[73252.0,0.01228]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249811430,[[73215.0,0.14675506],[73214.0,0.013687],[73197.0,0.19865613],[73193.0,0.025971],[73181.0,0.08236]],[[73235.0,0.00055],[73236.0,0.013683],[73244.0,0.14390494],[73249.0,0.33950666],[73252.0,0.01228]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249811628,[[73215.0,0.14675506],[73214.0,0.013687],[73197.0,0.19865613],[73193.0,0.025971],[73181.0,0.08236]],[[73235.0,0.00055],[73236.0,0.013683],[73244.0,0.14390494],[73247.0,0.33950666],[73252.0,0.01228]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249811822,[[73215.0,0.14675506],[73214.0,0.013687],[73197.0,0.19865613],[73193.0,0.025971],[73181.0,0.08236]],[[73244.0,0.10651912],[73247.0,0.33950666],[73252.0,0.01228],[73255.0,0.40853971],[73268.0,0.61334099]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249812127,[[73215.0,0.14675506],[73213.0,0.013687],[73197.0,0.19865613],[73193.0,0.025971],[73181.0,0.08236]],[[73235.0,0.013683],[73244.0,0.10651912],[73246.0,0.013681],[73247.0,0.33950666],[73252.0,0.01228]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249812330,[[73215.0,0.14675506],[73213.0,0.013687],[73197.0,0.19865613],[73193.0,0.025971],[73181.0,0.08236]],[[73235.0,0.013683],[73244.0,0.10651912],[73245.0,0.33950666],[73246.0,0.013681],[73252.0,0.01228]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249812830,[[73217.0,0.16044106],[73203.0,0.013689],[73197.0,0.19865613],[73193.0,0.025971],[73188.0,0.06846]],[[73238.0,0.013683],[73244.0,0.10651912],[73245.0,0.33950666],[73252.0,0.01228],[73265.0,0.013677]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249813023,[[73217.0,0.16044106],[73203.0,0.013689],[73197.0,0.19865613],[73193.0,0.025971],[73188.0,0.06846]],[[73236.0,0.013683],[73244.0,0.10651912],[73245.0,0.33950666],[73252.0,0.01228],[73265.0,0.013677]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249813223,[[73217.0,0.14675506],[73214.0,0.013687],[73203.0,0.013689],[73197.0,0.19865613],[73193.0,0.025971]],[[73236.0,0.013683],[73244.0,0.10651912],[73245.0,0.33950666],[73252.0,0.01228],[73265.0,0.013677]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249813423,[[73217.0,0.14675506],[73214.0,0.013687],[73203.0,0.013689],[73197.0,0.19865613],[73193.0,0.025971]],[[73236.0,0.013683],[73244.0,0.44602578],[73248.0,0.013681],[73252.0,0.42081971],[73253.0,0.01368]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249813627,[[73217.0,0.14675506],[73214.0,0.013687],[73205.0,0.1201],[73203.0,0.013689],[73197.0,0.19865613]],[[73234.0,0.013683],[73244.0,0.33950666],[73248.0,0.013681],[73252.0,0.42081971],[73253.0,0.01368]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249813825,[[73217.0,0.14675506],[73214.0,0.013687],[73205.0,0.1201],[73203.0,0.013689],[73197.0,0.19865613]],[[73234.0,0.013683],[73242.0,0.14390494],[73244.0,0.33950666],[73248.0,0.013681],[73252.0,0.42081971]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249814223,[[73217.0,0.14675506],[73214.0,0.013687],[73205.0,0.1201],[73203.0,0.013689],[73197.0,0.19865613]],[[73234.0,0.013683],[73242.0,0.14390494],[73243.0,0.33950666],[73248.0,0.013681],[73251.0,0.40853971]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249814531,[[73217.0,0.14675506],[73216.0,0.013686],[73205.0,0.1201],[73203.0,0.013689],[73197.0,0.19865613]],[[73237.0,0.013683],[73242.0,0.14390494],[73243.0,0.33950666],[73248.0,0.013681],[73251.0,0.40853971]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249814733,[[73217.0,0.14675506],[73216.0,0.013686],[73205.0,0.1201],[73203.0,0.013689],[73197.0,0.19865613]],[[73235.0,0.013683],[73242.0,0.14390494],[73243.0,0.33950666],[73248.0,0.013681],[73251.0,0.40853971]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249814928,[[73217.0,0.14675506],[73205.0,0.1201],[73203.0,0.013689],[73197.0,0.19865613],[73152.0,0.33906292]],[[73235.0,0.013683],[73242.0,0.14390494],[73243.0,0.33950666],[73248.0,0.013681],[73251.0,0.40853971]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249815232,[[73217.0,0.14675506],[73213.0,0.013687],[73205.0,0.1201],[73203.0,0.013689],[73197.0,0.19865613]],[[73235.0,0.013683],[73242.0,0.4834116],[73248.0,0.013681],[73251.0,0.40853971],[77827.0,0.00871289]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249815433,[[73217.0,0.14675506],[73213.0,0.013687],[73205.0,0.1201],[73203.0,0.013689],[73197.0,0.19865613]],[[73235.0,0.013683],[73242.0,0.4834116],[73248.0,0.013681],[73250.0,0.40853971],[73273.0,0.68397302]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249815732,[[73217.0,0.14675506],[73215.0,0.013687],[73205.0,0.1201],[73203.0,0.013689],[73197.0,0.19865613]],[[73235.0,0.013683],[73242.0,0.4834116],[73248.0,0.013681],[73250.0,0.40853971],[73259.0,0.03889226]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249816234,[[73217.0,0.14675506],[73215.0,0.013687],[73205.0,0.1201],[73203.0,0.013689],[73197.0,0.19865613]],[[73235.0,0.013683],[73239.0,0.33950666],[73242.0,0.14390494],[73246.0,0.40853971],[73248.0,0.013681]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249816535,[[73217.0,0.14675506],[73215.0,0.013687],[73205.0,0.1201],[73203.0,0.013689],[73197.0,0.19865613]],[[73233.0,0.013683],[73239.0,0.33950666],[73242.0,0.14390494],[73243.0,0.013682],[73246.0,0.40853971]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249816833,[[73217.0,0.13075506],[73216.0,0.013687],[73205.0,0.1201],[73203.0,0.013689],[73200.0,0.01369]],[[73238.0,0.33950666],[73242.0,0.14390494],[73244.0,0.013681],[73246.0,0.40853971],[73258.0,0.54495499]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249817132,[[73217.0,0.06555535],[73216.0,0.013687],[73205.0,0.1201],[73203.0,0.013689],[73200.0,0.01369]],[[73238.0,0.33950666],[73242.0,0.14390494],[73244.0,0.013681],[73246.0,0.40853971],[73258.0,0.54495499]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249817322,[[73218.0,0.013686],[73205.0,0.1201],[73203.0,0.013689],[73200.0,0.01369],[73180.0,0.068468]],[[73238.0,0.33950666],[73242.0,0.14390494],[73246.0,0.40853971],[73252.0,0.02596],[73258.0,0.54495499]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249817526,[[73215.0,0.013687],[73205.0,0.1201],[73203.0,0.013689],[73200.0,0.01369],[73181.0,0.068467]],[[73239.0,0.33950666],[73242.0,0.14390494],[73244.0,0.013681],[73246.0,0.40853971],[73252.0,0.02596]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249817931,[[73208.0,0.013688],[73205.0,0.1201],[73188.0,0.013692],[73173.0,0.16286489],[73171.0,0.068676]],[[73237.0,0.14390494],[73238.0,0.33950666],[73244.0,0.013681],[73245.0,0.40853971],[73252.0,0.02596]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249818133,[[73212.0,0.013687],[73205.0,0.1201],[73202.0,0.013689],[73198.0,0.01369],[73193.0,0.01228]],[[73231.0,0.013684],[73235.0,0.14390494],[73237.0,0.33950666],[73244.0,0.013681],[73245.0,0.40853971]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249818329,[[73205.0,0.1201],[73202.0,0.013689],[73198.0,0.01369],[73193.0,0.01228]],[[73231.0,0.013684],[73235.0,0.14390494],[73237.0,0.33950666],[73244.0,0.013681],[73245.0,0.40853971]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249818330,[[73214.0,0.013687],[73205.0,0.1201],[73202.0,0.013689],[73198.0,0.01369],[73193.0,0.01228]],[[73233.0,0.013683],[73235.0,0.14390494],[73236.0,0.33950666],[73244.0,0.42222071],[73256.0,0.54495499]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249818533,[[73205.0,0.1201],[73198.0,0.01369],[73193.0,0.01228],[73186.0,0.013692],[73174.0,0.0002]],[[73235.0,0.14390494],[73236.0,0.33950666],[73240.0,0.013682],[73244.0,0.42222071],[73256.0,0.54495499]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249818844,[[73213.0,0.013687],[73206.0,0.1201],[73202.0,0.013689],[73198.0,0.01369],[73193.0,0.01228]],[[73231.0,0.013684],[73235.0,0.14390494],[73236.0,0.33950666],[73244.0,0.42222071],[73255.0,0.013679]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249819028,[[73213.0,0.013687],[73211.0,0.14675506],[73206.0,0.1201],[73202.0,0.013689],[73198.0,0.01369]],[[73231.0,0.013684],[73235.0,0.14390494],[73236.0,0.33950666],[73243.0,0.40853971],[73244.0,0.013681]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249819228,[[73213.0,0.16044206],[73206.0,0.1201],[73202.0,0.013689],[73198.0,0.01369],[73132.0,0.86570068]],[[73231.0,0.013684],[73235.0,0.14390494],[73236.0,0.33950666],[73243.0,0.40853971],[73244.0,0.013681]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249819429,[[73214.0,0.16044206],[73206.0,0.1201],[73202.0,0.013689],[73198.0,0.01369],[73176.0,0.068471]],[[73233.0,0.013683],[73235.0,0.14390494],[73236.0,0.33950666],[73243.0,0.40853971],[73244.0,0.013681]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249819633,[[73214.0,0.16044206],[73206.0,0.1201],[73202.0,0.013689],[73198.0,0.01369],[73180.0,0.0002]],[[73233.0,0.013683],[73235.0,0.14390494],[73236.0,0.33950666],[73243.0,0.40853971],[73244.0,0.013681]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249819841,[[73216.0,0.013687],[73214.0,0.14675506],[73206.0,0.133788],[73202.0,0.013689],[73198.0,0.01369]],[[73235.0,0.15758794],[73236.0,0.33950666],[73244.0,0.42222071],[73255.0,0.013679],[73256.0,0.54495499]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249820138,[[73216.0,0.013687],[73214.0,0.14675506],[73206.0,0.133788],[73202.0,0.013689],[73198.0,0.01369]],[[73235.0,0.15758794],[73238.0,0.33950666],[73244.0,0.42222071],[73255.0,0.013679],[73256.0,0.54495499]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249820331,[[73216.0,0.013687],[73214.0,0.14675506],[73206.0,0.133788],[73198.0,0.01369],[73179.0,0.013693]],[[73235.0,0.14390494],[73238.0,0.33950666],[73244.0,0.013681],[73246.0,0.40853971],[73255.0,0.013679]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249820838,[[73219.0,0.14675506],[73218.0,0.013686],[73206.0,0.133788],[73204.0,0.01380658],[73198.0,0.01369]],[[73236.0,0.013683],[73238.0,0.33950666],[73243.0,0.14390494],[73244.0,0.013681],[73246.0,0.40853971]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249821038,[[73219.0,0.14675506],[73218.0,0.013686],[73206.0,0.133788],[73204.0,0.01380658],[73198.0,0.01369]],[[73236.0,0.013683],[73239.0,0.33950666],[73243.0,0.14390494],[73244.0,0.013681],[73247.0,0.40853971]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249821542,[[73225.0,0.14675506],[73223.0,0.013685],[73214.0,0.013687],[73210.0,0.013687],[73207.0,0.1201]],[[73240.0,0.33950666],[73241.0,0.013682],[73243.0,0.14390494],[73247.0,0.40853971],[73251.0,0.01368]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249821834,[[73231.0,0.013684],[73225.0,0.0803483],[73218.0,0.013686],[73210.0,0.013687],[73208.0,0.1201]],[[73243.0,0.33950666],[73248.0,0.013681],[73251.0,0.14390494],[73252.0,0.42081971],[73255.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249822044,[[73231.0,0.013684],[73218.0,0.013686],[73210.0,0.013687],[73208.0,0.1201],[73206.0,0.013688]],[[73249.0,0.35318766],[73251.0,0.14390494],[73252.0,0.42081971],[73255.0,0.005],[73265.0,0.013677]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249822335,[[73238.0,0.013682],[73223.0,0.013685],[73219.0,0.013686],[73218.0,0.19865613],[73209.0,0.013688]],[[73261.0,0.15758294],[73262.0,0.005],[73265.0,0.4428298],[73278.0,0.54495499],[73280.0,0.013675]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249822540,[[73239.0,0.013682],[73226.0,0.013685],[73220.0,0.013686],[73218.0,0.19865613],[73209.0,0.013688]],[[73261.0,0.15758294],[73262.0,0.005],[73265.0,0.40853971],[73274.0,0.013676],[73278.0,0.54495499]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249822838,[[73239.0,0.013682],[73222.0,0.013685],[73218.0,0.19865613],[73209.0,0.013688],[73188.0,0.20358468]],[[73261.0,0.14390494],[73274.0,0.42221571],[73277.0,0.03460578],[73278.0,0.54495499],[73296.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249823034,[[73239.0,0.013682],[73222.0,0.013685],[73218.0,0.19865613],[73209.0,0.013688],[73200.0,0.10834385]],[[73261.0,0.14390494],[73274.0,0.013676],[73277.0,0.44314549],[73288.0,0.005],[73290.0,0.54495499]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249823341,[[73231.0,0.013684],[73219.0,0.013686],[73218.0,0.19865613],[73209.0,0.013688],[73199.0,0.01369]],[[73253.0,0.01368],[73254.0,0.14390494],[73268.0,0.013677],[73274.0,0.013676],[73277.0,0.44314549]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249823534,[[73233.0,0.013683],[73220.0,0.013686],[73219.0,0.013686],[73218.0,0.19865613],[73209.0,0.013688]],[[73253.0,0.01368],[73254.0,0.14390494],[73268.0,0.013677],[73272.0,0.005],[73274.0,0.42221571]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249823736,[[73233.0,0.013683],[73232.0,0.14675506],[73219.0,0.013686],[73218.0,0.19865613],[73209.0,0.013688]],[[73253.0,0.01368],[73254.0,0.14390494],[73268.0,0.013677],[73274.0,0.42221571],[73288.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249824038,[[73232.0,0.14443806],[73219.0,0.013686],[73218.0,0.19865613],[73209.0,0.013688],[73193.0,0.137]],[[73253.0,0.01368],[73254.0,0.14390494],[73268.0,0.013677],[73274.0,0.42221571],[73288.0,0.54995499]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249824228,[[73232.0,0.14443806],[73219.0,0.013686],[73218.0,0.19865613],[73209.0,0.013688],[73194.0,0.0002]],[[73253.0,0.01368],[73254.0,0.14390494],[73268.0,0.013677],[73274.0,0.42221571],[73281.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249824431,[[73232.0,0.14443806],[73219.0,0.013686],[73218.0,0.19865613],[73209.0,0.013688],[73194.0,0.0002]],[[73253.0,0.01368],[73254.0,0.14390494],[73268.0,0.013677],[73273.0,0.40853971],[73274.0,0.013676]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249824940,[[73240.0,0.013682],[73218.0,0.19865613],[73213.0,0.068437],[73209.0,0.013688],[73194.0,0.0002]],[[73262.0,0.14390494],[73273.0,0.40853971],[73274.0,0.013676],[73286.0,0.2274],[73287.0,0.54495499]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249825134,[[73240.0,0.013682],[73218.0,0.19865613],[73213.0,0.068437],[73209.0,0.013688],[73200.0,0.10834385]],[[73262.0,0.14390494],[73274.0,0.013676],[73275.0,0.42427352],[73286.0,0.2274],[73287.0,0.54495499]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249825627,[[73236.0,0.013683],[73222.0,0.013685],[73218.0,0.19865613],[73209.0,0.013688],[73207.0,0.013688]],[[73262.0,0.14390494],[73274.0,0.013676],[73275.0,0.01573381],[73276.0,0.40853971],[73286.0,0.2274]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249825939,[[73236.0,0.16043806],[73222.0,0.013685],[73218.0,0.19865613],[73209.0,0.013688],[73207.0,0.013688]],[[73262.0,0.14390494],[73274.0,0.013676],[73275.0,0.01573381],[73276.0,0.40853971],[73278.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249826138,[[73236.0,0.16043806],[73222.0,0.013685],[73218.0,0.19865613],[73209.0,0.013688],[73207.0,0.013688]],[[73257.0,0.013679],[73262.0,0.14390494],[73274.0,0.013676],[73275.0,0.01573381],[73276.0,0.40853971]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249826438,[[73236.0,0.14675506],[73233.0,0.013683],[73222.0,0.013685],[73218.0,0.19865613],[73209.0,0.013688]],[[73257.0,0.013679],[73262.0,0.14390494],[73274.0,0.013676],[73275.0,0.01573381],[73276.0,0.40853971]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249826837,[[73236.0,0.14675506],[73233.0,0.013683],[73222.0,0.013685],[73218.0,0.19865613],[73209.0,0.013688]],[[73257.0,0.013679],[73262.0,0.14390494],[73274.0,0.013676],[73275.0,0.42427352],[73279.0,0.03341717]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249827034,[[73236.0,0.14675506],[73235.0,0.013683],[73222.0,0.013685],[73218.0,0.19865613],[73209.0,0.013688]],[[73257.0,0.013679],[73262.0,0.14390494],[73274.0,0.013676],[73275.0,0.42427352],[73279.0,0.03341717]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249827232,[[73237.0,0.013683],[73236.0,0.14675506],[73222.0,0.013685],[73218.0,0.19865613],[73217.0,0.013686]],[[73257.0,0.013679],[73262.0,0.14390494],[73274.0,0.013676],[73275.0,0.42427352],[73279.0,0.03341717]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249827434,[[73237.0,0.16043806],[73222.0,0.013685],[73218.0,0.19865613],[73217.0,0.013686],[73195.0,0.29986489]],[[73257.0,0.013679],[73262.0,0.14390494],[73274.0,0.013676],[73275.0,0.42427352],[73279.0,0.03341717]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249827836,[[73239.0,0.013682],[73237.0,0.14675506],[73222.0,0.013685],[73218.0,0.19865613],[73217.0,0.013686]],[[73260.0,0.013678],[73262.0,0.14390494],[73274.0,0.013676],[73275.0,0.42427352],[73279.0,0.03341717]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249828033,[[73239.0,0.16043706],[73227.0,0.013684],[73222.0,0.013685],[73218.0,0.19865613],[73204.0,0.06856258]],[[73260.0,0.013678],[73262.0,0.14390494],[73274.0,0.013676],[73275.0,0.01573381],[73276.0,0.40853971]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249828234,[[73241.0,0.013682],[73239.0,0.14675506],[73228.0,0.1201],[73227.0,0.013684],[73222.0,0.013685]],[[73262.0,0.14390494],[73263.0,0.013678],[73274.0,0.013676],[73275.0,0.01573381],[73276.0,0.40853971]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249828435,[[73239.0,0.14675506],[73238.0,0.013682],[73228.0,0.1201],[73227.0,0.013684],[73222.0,0.013685]],[[73259.0,0.013679],[73262.0,0.14390494],[73274.0,0.013676],[73275.0,0.01573381],[73276.0,0.40853971]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249829733,[[73239.0,0.14675506],[73238.0,0.013682],[73228.0,0.1201],[73227.0,0.013684],[73222.0,0.013685]],[[73259.0,0.013679],[73262.0,0.14390494],[73274.0,0.013676],[73275.0,0.42427352],[73289.0,0.77235499]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249830439,[[73238.0,0.013682],[73228.0,0.1201],[73227.0,0.013684],[73222.0,0.013685]],[[73259.0,0.013679],[73262.0,0.14390494],[73274.0,0.013676],[73275.0,0.42427352],[73289.0,0.77235499]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249830440,[[73240.0,0.16043706],[73228.0,0.1201],[73227.0,0.013684],[73222.0,0.013685],[73211.0,0.068439]],[[73262.0,0.15758294],[73274.0,0.42221571],[73275.0,0.01573381],[73287.0,0.77235499],[73347.0,1.0943568]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249830734,[[73240.0,0.16043706],[73228.0,0.1201],[73227.0,0.013684],[73222.0,0.013685],[73211.0,0.068439]],[[73258.0,0.013679],[73262.0,0.14390494],[73269.0,0.013677],[73274.0,0.42221571],[73275.0,0.01573381]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249831335,[[73240.0,0.14443706],[73228.0,0.1201],[73227.0,0.013684],[73222.0,0.013685],[73211.0,0.068439]],[[73258.0,0.013679],[73262.0,0.14390494],[73265.0,0.34083669],[73269.0,0.013677],[73274.0,0.42221571]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249831531,[[73240.0,0.14443706],[73228.0,0.1201],[73227.0,0.013684],[73222.0,0.013685],[73211.0,0.068439]],[[73258.0,0.013679],[73262.0,0.14390494],[73265.0,0.34083669],[73269.0,0.013677],[73270.0,0.40853971]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249831735,[[73240.0,0.14443706],[73228.0,0.1201],[73227.0,0.013684],[73222.0,0.013685],[73211.0,0.068439]],[[73258.0,0.013679],[73260.0,0.34083669],[73262.0,0.14390494],[73269.0,0.013677],[73270.0,0.40853971]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249831936,[[73240.0,0.14443706],[73237.0,0.013682],[73228.0,0.1201],[73227.0,0.013684],[73222.0,0.013685]],[[73258.0,0.013679],[73260.0,0.34083669],[73262.0,0.14390494],[73269.0,0.013677],[73270.0,0.40853971]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249832238,[[73228.0,0.1201],[73222.0,0.013685],[73218.0,0.21234213],[73202.0,0.1090603],[73199.0,0.16286489]],[[73269.0,0.013677]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249832239,[[73228.0,0.1201],[73222.0,0.013685],[73218.0,0.21234213],[73202.0,0.1090603],[73199.0,0.16286489]],[[73255.0,0.14390494],[73261.0,0.34083669],[73264.0,0.013678],[73268.0,0.40853971],[73269.0,0.013677]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249832430,[[73228.0,0.1201],[73218.0,0.21234213],[73204.0,0.00011758],[73199.0,0.1090603],[73197.0,0.137]],[[73250.0,0.14390494],[73251.0,0.34083669],[73257.0,0.40853971],[73259.0,0.013679],[73264.0,0.013678]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249832630,[[73228.0,0.1201],[73218.0,0.013686],[73208.0,0.19865613],[73204.0,0.00011758],[73197.0,0.2460603]],[[73250.0,0.14390494],[73257.0,0.40853971],[73259.0,0.013679],[73264.0,0.013678]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249832631,[[73228.0,0.1201],[73218.0,0.013686],[73208.0,0.19865613],[73204.0,0.00011758],[73197.0,0.2460603]],[[73248.0,0.34083669],[73250.0,0.14390494],[73257.0,0.40853971],[73259.0,0.013679],[73264.0,0.013678]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249832830,[[73228.0,0.133784],[73218.0,0.013686],[73208.0,0.19865613],[73204.0,0.00011758],[73197.0,0.137]],[[73247.0,0.013681],[73248.0,0.34083669],[73250.0,0.14390494],[73259.0,0.013679],[73264.0,0.013678]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249833032,[[73228.0,0.133784],[73218.0,0.013686],[73208.0,0.19865613],[73204.0,0.00011758],[73197.0,0.137]],[[73247.0,0.013681],[73250.0,0.14390494],[73259.0,0.013679],[73260.0,0.34083669],[73264.0,0.013678]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249833234,[[73228.0,0.1201],[73227.0,0.013684],[73223.0,0.14675506],[73218.0,0.013686],[73208.0,0.19865613]],[[73250.0,0.10596712],[73258.0,0.34083669],[73259.0,0.013679],[73267.0,0.40853971],[73268.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249833435,[[73232.0,0.16043806],[73228.0,0.1201],[73218.0,0.013686],[73215.0,0.013687],[73208.0,0.19865613]],[[73255.0,0.34083669],[73259.0,0.013679],[73267.0,0.40853971],[73268.0,0.005],[73282.0,0.137]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249833639,[[73237.0,0.16043806],[73228.0,0.1201],[73226.0,0.013685],[73222.0,0.013685],[73208.0,0.19865613]],[[73256.0,0.35451569],[73265.0,0.025998],[73266.0,0.40853971],[73277.0,0.2274],[73278.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249833835,[[73237.0,0.16043806],[73228.0,0.1201],[73226.0,0.013685],[73222.0,0.013685],[73208.0,0.19865613]],[[73257.0,0.34083669],[73265.0,0.025998],[73266.0,0.40853971],[73278.0,0.005],[77854.0,0.00492864]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249834036,[[73237.0,0.16043806],[73227.0,0.1201],[73226.0,0.013685],[73222.0,0.013685],[73208.0,0.19865613]],[[73254.0,0.013679],[73257.0,0.34083669],[73265.0,0.025998],[73266.0,0.40853971],[73278.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249834243,[[73237.0,0.16043806],[73227.0,0.1201],[73226.0,0.013685],[73222.0,0.013685],[73208.0,0.19865613]],[[73254.0,0.013679],[73257.0,0.34083669],[73265.0,0.025998],[73266.0,0.40853971],[73268.0,0.03406991]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249834440,[[73237.0,0.16043806],[73227.0,0.1201],[73226.0,0.013685],[73222.0,0.013685],[73208.0,0.19865613]],[[73254.0,0.013679],[73256.0,0.34083669],[73265.0,0.025998],[73266.0,0.40853971],[73268.0,0.03406991]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249834642,[[73237.0,0.16043806],[73227.0,0.1201],[73226.0,0.013685],[73222.0,0.013685],[73208.0,0.19865613]],[[73254.0,0.013679],[73257.0,0.34083669],[73265.0,0.025998],[73266.0,0.40853971],[73268.0,0.03406991]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249834839,[[73237.0,0.14675506],[73234.0,0.013683],[73227.0,0.1201],[73222.0,0.013685],[73218.0,0.013686]],[[73257.0,0.34083669],[73265.0,0.025998],[73266.0,0.40853971],[73268.0,0.03406991],[73274.0,0.2274]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249835135,[[73229.0,0.14679613],[73228.0,0.013684],[73227.0,0.1201],[73218.0,0.013686]],[[73257.0,0.34083669],[73265.0,0.025998],[73266.0,0.40853971],[73268.0,0.03406991],[73274.0,0.2274]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249835136,[[73229.0,0.14679613],[73228.0,0.013684],[73227.0,0.1201],[73218.0,0.013686],[73201.0,0.1976]],[[73255.0,0.013679],[73257.0,0.34083669],[73265.0,0.025998],[73266.0,0.40853971],[73268.0,0.03406991]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249835443,[[73229.0,0.14679613],[73228.0,0.013684],[73227.0,0.1201],[73218.0,0.013686],[73201.0,0.1976]],[[73254.0,0.14234243],[73255.0,0.013679],[73256.0,0.34083669],[73265.0,0.43453771],[73268.0,0.03406991]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249835642,[[73229.0,0.14679613],[73228.0,0.013684],[73227.0,0.1201],[73218.0,0.013686],[73201.0,0.1976]],[[73254.0,0.14234243],[73255.0,0.35451569],[73264.0,0.40853971],[73265.0,0.025998],[73268.0,0.03406991]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249836139,[[73228.0,0.013684],[73227.0,0.1201],[73218.0,0.013686],[73201.0,0.1976],[73196.0,0.068452]],[[73254.0,0.14234243],[73255.0,0.35451569],[73265.0,0.025998],[73268.0,0.03406991]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249836140,[[73228.0,0.013684],[73227.0,0.1201],[73218.0,0.013686],[73201.0,0.1976],[73196.0,0.068452]],[[73253.0,0.14234243],[73254.0,0.34083669],[73255.0,0.013679],[73263.0,0.40853971],[73265.0,0.025998]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249836337,[[73227.0,0.1201],[73218.0,0.013686],[73215.0,0.013687],[73201.0,0.1976],[73196.0,0.068452]],[[73253.0,0.14234243],[73254.0,0.34083669],[73263.0,0.40853971],[73265.0,0.025998]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249836338,[[73227.0,0.1201],[73218.0,0.013686],[73215.0,0.013687],[73201.0,0.1976],[73196.0,0.068452]],[[73253.0,0.14234243],[73254.0,0.34083669],[73260.0,0.013678],[73263.0,0.40853971],[73265.0,0.025998]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249836732,[[73227.0,0.1201],[73225.0,0.013685],[73218.0,0.013686],[73203.0,0.013689],[73201.0,0.1976]],[[73253.0,0.14234243],[73254.0,0.34083669],[73256.0,0.013679],[73260.0,0.013678],[73263.0,0.40853971]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249836933,[[73227.0,0.1201],[73225.0,0.013685],[73218.0,0.013686],[73203.0,0.013689],[73201.0,0.1976]],[[73245.0,0.013681],[73252.0,0.14234243],[73253.0,0.34083669],[73256.0,0.013679],[73260.0,0.013678]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249837140,[[73226.0,0.1201],[73218.0,0.013686],[73203.0,0.013689],[73197.0,0.1976],[73196.0,0.205452]],[[73247.0,0.013681],[73252.0,0.14234243],[73254.0,0.34083669],[73256.0,0.013679],[73260.0,0.013678]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249837445,[[73226.0,0.1201],[73218.0,0.013686],[73203.0,0.013689],[73198.0,0.137],[73197.0,0.1976]],[[73247.0,0.013681],[73252.0,0.14234243],[73254.0,0.34083669],[73256.0,0.013679],[73260.0,0.013678]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249837643,[[73226.0,0.1201],[73218.0,0.013686],[73203.0,0.013689],[73198.0,0.137],[73197.0,0.1976]],[[73245.0,0.013681],[73252.0,0.14234243],[73254.0,0.34083669],[73256.0,0.013679],[73260.0,0.013678]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249837942,[[73226.0,0.1201],[73218.0,0.013686],[73203.0,0.013689],[73198.0,0.137],[73197.0,0.1976]],[[73245.0,0.013681],[73252.0,0.14234243],[73253.0,0.34083669],[73256.0,0.013679],[73260.0,0.013678]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249838244,[[73227.0,0.14679613],[73226.0,0.1201],[73218.0,0.013686],[73203.0,0.013689],[73198.0,0.137]],[[73245.0,0.013681],[73252.0,0.14234243],[73253.0,0.34083669],[73256.0,0.013679],[73260.0,0.013678]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249838545,[[73227.0,0.13079613],[73226.0,0.1201],[73218.0,0.013686],[73203.0,0.013689],[73198.0,0.137]],[[73245.0,0.013681],[73252.0,0.14234243],[73253.0,0.34083669],[73256.0,0.013679],[73260.0,0.013678]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249839136,[[73226.0,0.1201],[73221.0,0.013685],[73203.0,0.013689],[73196.0,0.01369],[73193.0,0.137]],[[73239.0,0.14234243],[73240.0,0.013682],[73252.0,0.35451669],[73256.0,0.013679],[73261.0,0.2274]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249839340,[[73221.0,0.013685],[73203.0,0.013689],[73196.0,0.01369],[73193.0,0.137],[73184.0,0.1090603]],[[73239.0,0.14234243],[73240.0,0.013682],[73249.0,0.34083669],[73252.0,0.01368],[73256.0,0.013679]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249839535,[[73221.0,0.013685],[73203.0,0.013689],[73196.0,0.01369],[73193.0,0.137],[73184.0,0.1090603]],[[73239.0,0.14234243],[73240.0,0.013682],[73248.0,0.34083669],[73252.0,0.01368],[73256.0,0.013679]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249839734,[[73221.0,0.013685],[73210.0,0.1201],[73203.0,0.013689],[73196.0,0.01369],[73193.0,0.137]],[[73239.0,0.14234243],[73240.0,0.013682],[73248.0,0.34083669],[73252.0,0.01368],[73256.0,0.013679]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249840637,[[73224.0,0.147387],[73223.0,0.013685],[73213.0,0.013687],[73210.0,0.1201],[73203.0,0.013689]],[[73240.0,0.013682],[73247.0,0.13744604],[73248.0,0.34083669],[73252.0,0.01368],[73256.0,0.013679]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249841136,[[73220.0,0.013686],[73217.0,0.147387],[73210.0,0.1201],[73203.0,0.013689],[73197.0,0.01369]],[[73238.0,0.013683],[73246.0,0.13744604],[73247.0,0.34083669],[73248.0,0.013681],[73252.0,0.01368]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249841337,[[73197.0,0.01369]],[[73238.0,0.013683],[73246.0,0.13744604],[73247.0,0.34083669],[73248.0,0.013681],[73252.0,0.01368]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249841338,[[73201.0,0.147387],[73193.0,0.013691],[73189.0,0.21234813],[73180.0,0.013893],[73175.0,0.13242]],[[73231.0,0.13744604],[73232.0,0.013684],[73241.0,0.34083669],[73247.0,0.2274],[73252.0,0.40853971]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249841534,[[73206.0,0.013688],[73201.0,0.147387],[73193.0,0.013691],[73189.0,0.21234813],[73180.0,0.013893]],[[73224.0,0.013685],[73229.0,0.13744604],[73232.0,0.013684],[73237.0,0.40404],[73240.0,0.34083669]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249841839,[[73194.0,0.01369],[73192.0,0.147387],[73184.0,0.013692],[73180.0,0.21254913],[73171.0,0.013695]],[[73212.0,0.013687],[73219.0,0.13744604],[73224.0,0.013685],[73228.0,0.34083669],[73231.0,0.013684]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249842038,[[73194.0,0.01369],[73192.0,0.147387],[73184.0,0.013692],[73180.0,0.21254913],[73171.0,0.013695]],[[73212.0,0.013687],[73219.0,0.13744604],[73224.0,0.013685],[73231.0,0.013684]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249842039,[[73194.0,0.01369],[73192.0,0.147387],[73184.0,0.013692],[73180.0,0.21254913],[73171.0,0.013695]],[[73212.0,0.013687],[73214.0,0.40408],[73219.0,0.13744604],[73224.0,0.013685],[73225.0,0.34083669]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249842341,[[73199.0,0.01369],[73196.0,0.147387],[73188.0,0.013692],[73184.0,0.013692],[73180.0,0.21254913]],[[73214.0,0.40408],[73219.0,0.13744604]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249842342,[[73199.0,0.01369],[73196.0,0.147387],[73188.0,0.013692],[73184.0,0.013692],[73180.0,0.21254913]],[[73214.0,0.40408],[73217.0,0.013686],[73219.0,0.13744604],[73226.0,0.35452169],[73234.0,0.026003]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249842540,[[73201.0,0.013689],[73196.0,0.147387],[73188.0,0.013692],[73184.0,0.013692],[73180.0,0.21234913]],[[73214.0,0.40408],[73217.0,0.013686],[73219.0,0.13744604],[73226.0,0.34083669],[73229.0,0.013684]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249842745,[[73196.0,0.147387],[73188.0,0.013692],[73180.0,0.21234913],[73173.0,0.013694],[73152.0,0.16286489]],[[73213.0,0.013687],[73214.0,0.40408],[73219.0,0.13744604],[73224.0,0.35452169],[73229.0,0.013684]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249843045,[[73195.0,0.01369],[73188.0,0.147387],[73184.0,0.013692],[73180.0,0.21234913],[73173.0,0.013694]],[[73212.0,0.013687],[73214.0,0.40408],[73219.0,0.13744604],[73223.0,0.34083669],[73224.0,0.013685]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249843236,[[73188.0,0.147387],[73184.0,0.013692],[73180.0,0.19865613],[73173.0,0.013694],[73151.0,0.13716691]],[[73214.0,0.40408],[73215.0,0.013687],[73219.0,0.13744604],[73224.0,0.35452169],[73260.0,0.68397302]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249843542,[[73197.0,0.147387],[73190.0,0.013691],[73182.0,0.013693],[73180.0,0.19865613],[73173.0,0.013694]],[[73214.0,0.40408],[73217.0,0.013686],[73219.0,0.13744604],[73224.0,0.34083669],[73232.0,0.40853971]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249843742,[[73197.0,0.147387],[73190.0,0.013691],[73182.0,0.013693],[73180.0,0.19865613],[73173.0,0.013694]],[[73217.0,0.013686],[73219.0,0.13744604],[73224.0,0.34083669],[73233.0,0.40853971],[73234.0,0.013683]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249843937,[[73197.0,0.147387],[73186.0,0.013692],[73182.0,0.013693],[73180.0,0.19865613],[73173.0,0.013694]],[[73213.0,0.405],[73216.0,0.013687],[73219.0,0.13744604],[73224.0,0.34083669],[73226.0,0.01232]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249844133,[[73207.0,0.147387],[73201.0,0.013689],[73195.0,0.01369],[73190.0,0.013691],[73180.0,0.19865613]],[[73227.0,0.34083669],[73230.0,0.01232],[73232.0,0.13744604],[73236.0,0.40853971],[73241.0,0.013682]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249844337,[[73216.0,0.147387],[73212.0,0.013687],[73201.0,0.013689],[73197.0,0.01369],[73190.0,0.013691]],[[73230.0,0.01232],[73231.0,0.013684],[73234.0,0.34083669],[73236.0,0.40853971],[73241.0,0.15112804]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249844537,[[73216.0,0.147387],[73201.0,0.013689],[73197.0,0.01369],[73190.0,0.013691],[73168.0,0.2571]],[[73230.0,0.01232],[73231.0,0.013684],[73235.0,0.34083669],[73241.0,0.15112804],[73244.0,0.40853971]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249844736,[[73211.0,0.013687],[73208.0,0.147387],[73201.0,0.013689],[73197.0,0.01369],[73190.0,0.013691]],[[73229.0,0.013684],[73230.0,0.01232],[73235.0,0.34083669],[73241.0,0.15112804],[73244.0,0.40853971]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249844941,[[73208.0,0.147387],[73207.0,0.013688],[73197.0,0.01369],[73190.0,0.013691],[73172.0,0.08217]],[[73230.0,0.01232],[73233.0,0.13744604],[73235.0,0.34083669],[73237.0,0.013683],[73241.0,0.013682]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249845136,[[73211.0,0.147387],[73202.0,0.013689],[73190.0,0.013691],[73179.0,0.082162],[73172.0,0.068475]],[[73230.0,0.01232],[73236.0,0.34083669],[73242.0,0.13744604],[73252.0,0.01368],[73258.0,0.2274]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249845336,[[73202.0,0.013689],[73190.0,0.013691],[73179.0,0.082162],[73172.0,0.068475]],[[73230.0,0.01232],[73242.0,0.13744604],[73252.0,0.01368],[73258.0,0.2274]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249845337,[[73218.0,0.147387],[73207.0,0.013688],[73202.0,0.013689],[73190.0,0.013691],[73186.0,0.068462]],[[73230.0,0.01232],[73237.0,0.34083669],[73242.0,0.13744604],[73246.0,0.40853971],[73250.0,0.03426633]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249845539,[[73219.0,0.145073],[73207.0,0.013688],[73202.0,0.013689],[73190.0,0.013691],[73186.0,0.068462]],[[73230.0,0.01232],[73239.0,0.34083669],[73240.0,0.013682],[73242.0,0.13744604],[73246.0,0.40853971]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249845745,[[73219.0,0.145073],[73202.0,0.013689],[73198.0,0.01369],[73190.0,0.013691],[73186.0,0.068462]],[[73230.0,0.01232],[73234.0,0.013683],[73239.0,0.34083669],[73242.0,0.13744604],[73247.0,0.013681]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249846044,[[73202.0,0.013689],[73198.0,0.01369],[73190.0,0.013691],[73186.0,0.068462]],[[73230.0,0.01232],[73234.0,0.013683],[73239.0,0.34083669],[73242.0,0.13744604],[73247.0,0.013681]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249846045,[[73210.0,0.013688],[73198.0,0.01369],[73190.0,0.013691],[73189.0,0.06846],[73181.0,0.0002]],[[73230.0,0.01232],[73239.0,0.34083669],[73248.0,0.54598575],[73256.0,0.013679],[73267.0,0.2274]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249846347,[[73220.0,0.013686],[73210.0,0.013688],[73198.0,0.01369],[73190.0,0.013691],[73189.0,0.06846]],[[73230.0,0.01232],[73239.0,0.013682],[73240.0,0.34083669],[73248.0,0.13744604],[73249.0,0.40853971]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249846538,[[73200.0,0.068449],[73193.0,0.068456],[73189.0,0.06846],[73182.0,0.1201],[73179.0,0.205469]],[[73240.0,0.34083669],[73248.0,0.13744604],[73249.0,0.40853971],[73252.0,0.01232],[73261.0,0.013678]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249846738,[[73227.0,0.013684],[73202.0,0.068448],[73196.0,0.19865613],[73193.0,0.068456],[73190.0,0.013691]],[[73243.0,0.34083669],[73252.0,0.42085971],[73256.0,0.13744604],[73262.0,0.08624],[73263.0,0.013678]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249846939,[[73218.0,0.013686],[73205.0,0.013688],[73204.0,0.19865613],[73198.0,0.01369],[73194.0,0.1201]],[[73236.0,0.013683],[73249.0,0.13744604],[73250.0,0.34083669],[73252.0,0.42085971],[73253.0,0.01368]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249847143,[[73215.0,0.013687],[73205.0,0.013688],[73204.0,0.19865613],[73198.0,0.01369],[73194.0,0.1201]],[[73234.0,0.013683],[73238.0,0.13744604],[73247.0,0.013681],[73248.0,0.34083669],[73252.0,0.01232]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249847338,[[73204.0,0.19865613],[73198.0,0.01369],[73194.0,0.1201],[73174.0,0.0002],[73173.0,0.1090603]],[[73238.0,0.13744604],[73252.0,0.01232]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249847339,[[73204.0,0.19865613],[73198.0,0.01369],[73194.0,0.1201],[73174.0,0.0002],[73173.0,0.1090603]],[[73237.0,0.013683],[73238.0,0.13744604],[73242.0,0.34083669],[73252.0,0.01232],[73266.0,0.55863199]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249847543,[[73204.0,0.19865613],[73198.0,0.01369],[73174.0,0.0002]],[[73252.0,0.01232],[73266.0,0.55863199]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249847544,[[73220.0,0.013686],[73208.0,0.013688],[73204.0,0.19865613],[73198.0,0.01369],[73193.0,0.013691]],[[73245.0,0.34083669],[73246.0,0.13744604],[73252.0,0.01232],[73253.0,0.42221971],[73263.0,0.04803445]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249847845,[[73219.0,0.013686],[73218.0,0.147387],[73208.0,0.013688],[73204.0,0.19865613],[73198.0,0.01369]],[[73236.0,0.013683],[73246.0,0.47828273],[73252.0,0.01232],[73253.0,0.01368],[73255.0,0.40853971]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249848040,[[73218.0,0.147387],[73216.0,0.013686],[73208.0,0.013688],[73204.0,0.19865613],[73198.0,0.01369]],[[73236.0,0.013683],[73245.0,0.34083669],[73246.0,0.13744604],[73252.0,0.01232],[73253.0,0.01368]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249848240,[[73218.0,0.161073],[73208.0,0.013688],[73204.0,0.19865613],[73198.0,0.01369],[73184.0,0.0002]],[[73236.0,0.013683],[73245.0,0.34083669],[73246.0,0.13744604],[73252.0,0.01232],[73253.0,0.01368]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249848442,[[73218.0,0.161073],[73208.0,0.013688],[73204.0,0.19865613],[73198.0,0.01369],[73184.0,0.0002]],[[73236.0,0.013683],[73245.0,0.34083669],[73246.0,0.13744604],[73248.0,0.013681],[73252.0,0.01232]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249848834,[[73222.0,0.013685],[73220.0,0.147387],[73210.0,0.013688],[73205.0,0.013688],[73204.0,0.19865613]],[[73241.0,0.013682],[73244.0,0.13744604],[73245.0,0.34083669],[73252.0,0.01232],[73266.0,0.013677]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249849035,[[73222.0,0.147387],[73205.0,0.013688],[73204.0,0.19865613],[73192.0,0.013691],[55585.0,0.01023816]],[[73239.0,0.013682],[73244.0,0.13744604],[73245.0,0.34083669],[73252.0,0.01232],[73266.0,0.013677]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249849244,[[73222.0,0.147387],[73218.0,0.013686],[73205.0,0.013688],[73204.0,0.19865613],[73192.0,0.013691]],[[73237.0,0.013683],[73244.0,0.13744604],[73245.0,0.34083669],[73252.0,0.01232],[73256.0,0.013679]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249849539,[[73222.0,0.147387],[73220.0,0.013686],[73205.0,0.013688],[73204.0,0.19865613],[73192.0,0.013691]],[[73240.0,0.013682],[73244.0,0.13744604],[73246.0,0.34083669],[73252.0,0.01232],[73255.0,0.40853971]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249849742,[[73210.0,0.147387],[73205.0,0.013688],[73204.0,0.19865613],[73192.0,0.013691],[73124.0,0.54250068]],[[73236.0,0.013683],[73244.0,0.13744604],[73246.0,0.34083669],[73248.0,0.013681],[73252.0,0.01232]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249849943,[[73215.0,0.161074],[73205.0,0.013688],[73204.0,0.19865613],[73192.0,0.013691],[73124.0,0.54250068]],[[73236.0,0.013683],[73244.0,0.13744604],[73246.0,0.34083669],[73248.0,0.013681],[73252.0,0.01232]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249850140,[[73215.0,0.161074],[73205.0,0.013688],[73204.0,0.19865613],[73192.0,0.013691],[73170.0,0.16286489]],[[73236.0,0.013683],[73244.0,0.13744604],[73245.0,0.34083669],[73248.0,0.013681],[73252.0,0.01232]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249850645,[[73215.0,0.147387],[73204.0,0.19865613],[73192.0,0.013691],[73187.0,0.013692],[73184.0,0.0002]],[[73242.0,0.13744604],[73245.0,0.34083669],[73248.0,0.013681],[73252.0,0.01232],[73255.0,0.40853971]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249850841,[[73215.0,0.147387],[73192.0,0.013691],[73187.0,0.013692],[73184.0,0.0002]],[[73242.0,0.13744604],[73245.0,0.34083669],[73248.0,0.013681],[73252.0,0.01232],[73255.0,0.40853971]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249850842,[[73215.0,0.147387],[73192.0,0.013691],[73191.0,0.19865613],[73187.0,0.013692],[73184.0,0.0002]],[[73232.0,0.013684],[73240.0,0.13744604],[73242.0,0.34083669],[73248.0,0.013681],[73251.0,0.01368]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249851045,[[73215.0,0.147387],[73214.0,0.013687],[73192.0,0.013691],[73191.0,0.19865613],[73187.0,0.013692]],[[73232.0,0.013684],[73240.0,0.13744604],[73242.0,0.34083669],[73248.0,0.013681],[73251.0,0.01368]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249851046,[[73215.0,0.147387],[73214.0,0.013687],[73192.0,0.013691],[73191.0,0.19865613],[73187.0,0.013692]],[[73232.0,0.013684],[73240.0,0.13744604],[73242.0,0.34083669],[73248.0,0.013681],[73251.0,0.42221971]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249851242,[[73207.0,0.161075],[73192.0,0.013691],[73191.0,0.19865613],[73189.0,0.013692],[73172.0,0.068475]],[[73226.0,0.013685],[73240.0,0.13744604],[73243.0,0.35451869],[73248.0,0.013681],[73251.0,0.40853971]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249851443,[[73207.0,0.147387],[73201.0,0.013689],[73189.0,0.013692],[73184.0,0.013892],[73182.0,0.19865613]],[[73222.0,0.013686],[73228.0,0.13744604],[73232.0,0.013684],[73243.0,0.34083669],[73248.0,0.013681]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249851747,[[73207.0,0.147387],[73205.0,0.013689],[73194.0,0.013691],[73184.0,0.013692],[73182.0,0.19865613]],[[73224.0,0.013685],[73228.0,0.13744604],[73241.0,0.35451869],[73248.0,0.013681],[73251.0,0.03449436]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249851938,[[73207.0,0.147387],[73202.0,0.013689],[73194.0,0.013691],[73184.0,0.013692],[73182.0,0.19865613]],[[73222.0,0.013685],[73228.0,0.13744604],[73241.0,0.35451869],[73248.0,0.013681],[73251.0,0.03449436]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249852138,[[73199.0,0.01369],[73184.0,0.013692],[73182.0,0.19865613],[73162.0,0.1090603],[73161.0,0.082183]],[[73228.0,0.13744604],[73241.0,0.35451869],[73248.0,0.013681],[73251.0,0.03449436]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249852139,[[73199.0,0.01369],[73184.0,0.013692],[73182.0,0.19865613],[73162.0,0.1090603],[73161.0,0.082183]],[[73221.0,0.02228],[73228.0,0.13744604],[73232.0,0.013684],[73241.0,0.34083669],[73248.0,0.082086]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249852339,[[73184.0,0.013692],[73182.0,0.19865613],[73162.0,0.1090603],[73161.0,0.082183]],[[73221.0,0.02228],[73228.0,0.13744604],[73232.0,0.013684],[73241.0,0.34083669],[73248.0,0.082086]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249852340,[[73198.0,0.01369],[73185.0,0.013692],[73182.0,0.19865613],[73173.0,0.1201],[73168.0,0.068479]],[[73219.0,0.013686],[73221.0,0.15972604],[73227.0,0.013685],[73240.0,0.34083669],[73248.0,0.309486]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249852535,[[73198.0,0.01369],[73187.0,0.013692],[73182.0,0.19865613],[73173.0,0.133795],[73168.0,0.068479]],[[73217.0,0.15113204],[73221.0,0.02228],[73227.0,0.013685],[73236.0,0.34083669],[73248.0,0.309486]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249852749,[[73187.0,0.013692],[73182.0,0.19865613],[73173.0,0.133795],[73168.0,0.068479]],[[73217.0,0.15113204],[73221.0,0.02228],[73227.0,0.013685],[73248.0,0.309486]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249852750,[[73187.0,0.01120452],[73182.0,0.19865613],[73175.0,0.01232],[73173.0,0.133795],[73168.0,0.068479]],[[73215.0,0.013687],[73217.0,0.13744604],[73221.0,0.02228],[73227.0,0.013685],[73234.0,0.34083669]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249852936,[[73187.0,0.01120452],[73182.0,0.19865613],[73175.0,0.01232],[73173.0,0.013695],[73169.0,0.1201]],[[73215.0,0.013687],[73217.0,0.13744604],[73221.0,0.02228],[73227.0,0.013685],[73233.0,0.34083669]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249853143,[[73192.0,0.013691],[73187.0,0.01102704],[73182.0,0.19865613],[73175.0,0.080792],[73173.0,0.013695]],[[73221.0,0.02228],[73224.0,0.013685],[73233.0,0.34083669],[73234.0,0.13744604],[73238.0,0.03413174]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249853342,[[73205.0,0.013689],[73194.0,0.01369],[73187.0,0.01102704],[73182.0,0.19865613],[73175.0,0.080792]],[[73221.0,0.02228],[73223.0,0.013685],[73233.0,0.34083669],[73234.0,0.13744604],[73238.0,0.03413174]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249853552,[[73194.0,0.01369],[73182.0,0.21234913],[73176.0,0.1201],[73175.0,0.080792],[73161.0,0.403086]],[[73221.0,0.02228],[73226.0,0.013685],[73234.0,0.47828273],[73244.0,0.40853971],[77846.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249853848,[[73214.0,0.013687],[73204.0,0.013689],[73199.0,0.01369],[73186.0,0.068462],[73185.0,0.013692]],[[73232.0,0.013684],[73234.0,0.13744604],[73240.0,0.34083669],[73243.0,0.013682],[73251.0,0.40853971]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249854150,[[73207.0,0.013688],[73206.0,0.147387],[73199.0,0.01369],[73191.0,0.013691],[73185.0,0.013692]],[[73234.0,0.13744604],[73238.0,0.013682],[73240.0,0.34083669],[73243.0,0.013682],[73251.0,0.40853971]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249854349,[[73207.0,0.013688],[73206.0,0.147387],[73199.0,0.01369],[73191.0,0.013691],[73185.0,0.013692]],[[73224.0,0.013685],[73234.0,0.13744604],[73238.0,0.013682],[73240.0,0.34083669],[73243.0,0.013682]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249854644,[[73204.0,0.013689],[73198.0,0.147387],[73192.0,0.013691],[73185.0,0.013692],[73175.0,0.01232]],[[73223.0,0.13744604],[73231.0,0.013684],[73238.0,0.013682],[73240.0,0.34083669],[73243.0,0.013682]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249854854,[[73204.0,0.161076],[73192.0,0.013691],[73185.0,0.013692],[73175.0,0.01232],[73164.0,0.0002]],[[73231.0,0.013684],[73237.0,0.34083669],[73238.0,0.013682],[73243.0,0.013682],[73291.0,0.07545655]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249855147,[[73204.0,0.147387],[73202.0,0.013689],[73192.0,0.013691],[73185.0,0.013692],[73175.0,0.01232]],[[73219.0,0.013686],[73230.0,0.013684],[73231.0,0.13744604],[73235.0,0.01232],[73236.0,0.34083669]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249855349,[[73206.0,0.147387],[73197.0,0.01369],[73192.0,0.013691],[73185.0,0.013692],[73175.0,0.080792]],[[73230.0,0.013684],[73235.0,0.01232],[73236.0,0.34083669]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249855350,[[73206.0,0.147387],[73197.0,0.01369],[73192.0,0.013691],[73185.0,0.013692],[73175.0,0.080792]],[[73225.0,0.013685],[73229.0,0.13744604],[73230.0,0.00503],[73235.0,0.01232],[73236.0,0.34083669]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249855550,[[73208.0,0.147387],[73204.0,0.013689],[73192.0,0.013691],[73185.0,0.013692],[73175.0,0.080792]],[[73221.0,0.013686],[73230.0,0.00503],[73234.0,0.013683],[73235.0,0.01232],[73237.0,0.47828273]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249856046,[[73201.0,0.013689],[73200.0,0.147387],[73192.0,0.013691],[73185.0,0.013692],[73175.0,0.01232]],[[73219.0,0.013686],[73229.0,0.013684],[73230.0,0.14247604],[73234.0,0.013683],[73235.0,0.01232]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249856249,[[73201.0,0.013689],[73200.0,0.147387],[73192.0,0.013691],[73185.0,0.013692],[73175.0,0.01232]],[[73219.0,0.013686],[73223.0,0.13744604],[73229.0,0.013684],[73230.0,0.00503],[73234.0,0.013683]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249856443,[[73201.0,0.161076],[73192.0,0.013691],[73185.0,0.013692],[73175.0,0.01232],[73138.0,0.068508]],[[73219.0,0.013686],[73223.0,0.13744604],[73229.0,0.013684],[73230.0,0.00503],[73234.0,0.013683]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249856645,[[73195.0,0.01369],[73193.0,0.147387],[73182.0,0.21234913],[73178.0,0.013694],[73175.0,0.01232]],[[73214.0,0.013687],[73222.0,0.013685],[73223.0,0.13744604],[73229.0,0.013684],[73230.0,0.00503]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249856848,[[73191.0,0.013691],[73184.0,0.147387],[73182.0,0.21234913],[73178.0,0.013694],[73175.0,0.01232]],[[73209.0,0.013688],[73221.0,0.13744604],[73223.0,0.013685],[73230.0,0.00503],[73234.0,0.35451969]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249857048,[[73191.0,0.013691],[73184.0,0.147387],[73182.0,0.21234913],[73178.0,0.013694],[73175.0,0.01232]],[[73209.0,0.013688],[73211.0,0.13744604],[73223.0,0.013685],[73230.0,0.00503],[73232.0,0.34083669]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249857348,[[73185.0,0.013692],[73184.0,0.147387],[73175.0,0.01232],[73171.0,0.19865613],[73167.0,0.013696]],[[73211.0,0.13744604],[73223.0,0.013685],[73230.0,0.00503]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249857349,[[73185.0,0.013692],[73184.0,0.147387],[73175.0,0.01232],[73171.0,0.19865613],[73167.0,0.013696]],[[73211.0,0.13744604],[73215.0,0.013687],[73219.0,0.013686],[73223.0,0.013685],[73225.0,0.34083669]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249857543,[[73180.0,0.013693],[73175.0,0.159707],[73171.0,0.19865613],[73160.0,0.0002],[73152.0,0.068494]],[[73202.0,0.13744604],[73210.0,0.013688],[73215.0,0.013687],[73222.0,0.34083669],[73223.0,0.013685]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249857749,[[73179.0,0.013693],[73175.0,0.159707],[73160.0,0.0002],[73159.0,0.19865613],[73152.0,0.068494]],[[73197.0,0.01369],[73202.0,0.13744604],[73210.0,0.013688],[73215.0,0.013687],[73219.0,0.34083669]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249858051,[[73179.0,0.013693],[73175.0,0.159707],[73160.0,0.0002],[73159.0,0.19865613],[73152.0,0.068494]],[[73197.0,0.01369],[73202.0,0.13744604],[73210.0,0.013688],[73215.0,0.013687]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249858052,[[73179.0,0.013693],[73175.0,0.159707],[73160.0,0.0002],[73159.0,0.19865613],[73152.0,0.068494]],[[73197.0,0.01369],[73202.0,0.13744604],[73210.0,0.013688],[73215.0,0.013687],[73218.0,0.34083669]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249858247,[[73179.0,0.013693],[73175.0,0.159707],[73159.0,0.19865613],[73152.0,0.068494],[73151.0,0.00036691]],[[73197.0,0.01369],[73202.0,0.13744604],[73210.0,0.013688],[73215.0,0.013687],[73219.0,0.34083669]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249858454,[[73176.0,0.013694],[73175.0,0.147387],[73159.0,0.19865613],[73151.0,0.00036691],[73146.0,0.01232]],[[73202.0,0.13744604],[73205.0,0.013689],[73210.0,0.013688],[73215.0,0.013687],[73219.0,0.34083669]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249858651,[[73173.0,0.013695],[73167.0,0.147387],[73161.0,0.013697],[73159.0,0.19865613],[73151.0,0.00036691]],[[73200.0,0.13744604],[73201.0,0.013689],[73205.0,0.013689],[73215.0,0.35452369],[73221.0,0.06843]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249858955,[[73174.0,0.013694],[73167.0,0.147387],[73159.0,0.21235313],[73151.0,0.00036691],[73145.0,0.068501]],[[73192.0,0.013691],[73200.0,0.13744604],[73205.0,0.026009],[73208.0,0.013688],[73211.0,0.34083669]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249859143,[[73171.0,0.013695],[73167.0,0.147387],[73159.0,0.21235313],[73151.0,0.00036691],[73145.0,0.068501]],[[73192.0,0.013691],[73193.0,0.13744604],[73205.0,0.026009],[73208.0,0.013688],[73211.0,0.34083669]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249859346,[[73163.0,0.013696],[73159.0,0.34604313],[73152.0,0.013698],[73151.0,0.00016691],[73147.0,0.013899]],[[73183.0,0.013693],[73190.0,0.13744604],[73192.0,0.01604874],[73194.0,0.013691],[73199.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249859543,[[73163.0,0.013696],[73159.0,0.147387],[73152.0,0.013698],[73151.0,0.19882304],[73147.0,0.013899]],[[73183.0,0.013693],[73190.0,0.13744604],[73192.0,0.01604874],[73194.0,0.013691],[73199.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249859744,[[73170.0,0.013695],[73159.0,0.147387],[73157.0,0.013697],[73152.0,0.013698],[73151.0,0.19882304]],[[73191.0,0.13744604],[73192.0,0.01604874],[73202.0,0.34083669],[73209.0,0.013688],[73211.0,0.03389346]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249859948,[[73166.0,0.131387],[73165.0,0.013696],[73152.0,0.013698],[73151.0,0.19882304],[73140.0,0.013701]],[[73184.0,0.013693],[73191.0,0.13744604],[73192.0,0.01604874],[73195.0,0.013691],[73202.0,0.34083669]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249860152,[[73165.0,0.013696],[73152.0,0.013698],[73151.0,0.19882304],[73140.0,0.013701],[73123.0,0.013704]],[[73184.0,0.013693],[73191.0,0.13744604],[73192.0,0.01604874],[73195.0,0.013691],[73203.0,0.34083669]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249860350,[[73165.0,0.013696],[73152.0,0.013698],[73151.0,0.19882304],[73147.0,0.013699],[73140.0,0.013901]],[[73184.0,0.013693],[73191.0,0.13744604],[73192.0,0.01604874],[73195.0,0.013691],[73203.0,0.34083669]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249860655,[[73167.0,0.013696],[73155.0,0.013698],[73151.0,0.19882304],[73147.0,0.013699],[73140.0,0.013901]],[[73187.0,0.15113804],[73192.0,0.01604874],[73195.0,0.013691],[73203.0,0.34083669],[73222.0,0.2274]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249861057,[[73155.0,0.013698],[73151.0,0.19882304],[73147.0,0.013699],[73140.0,0.013901],[73121.0,0.3145833]],[[73187.0,0.13744604],[73192.0,0.01604874],[73195.0,0.013691],[73204.0,0.34083669],[73222.0,0.2274]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249861255,[[73165.0,0.013696],[73155.0,0.013698],[73151.0,0.19882304],[73147.0,0.013699],[73140.0,0.013901]],[[73187.0,0.13744604],[73192.0,0.01604874],[73195.0,0.013691],[73204.0,0.34083669],[73222.0,0.2274]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249861256,[[73165.0,0.013696],[73155.0,0.013698],[73151.0,0.19882304],[73147.0,0.013699],[73140.0,0.013901]],[[73183.0,0.013693],[73187.0,0.13744604],[73192.0,0.01604874],[73195.0,0.013691],[73204.0,0.34083669]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249861558,[[73165.0,0.013696],[73155.0,0.013698],[73151.0,0.19882304],[73147.0,0.013699],[73140.0,0.013901]],[[73183.0,0.013693],[73187.0,0.13744604],[73190.0,0.34083669],[73192.0,0.01604874],[73195.0,0.013691]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249862054,[[73165.0,0.013696],[73159.0,0.147387],[73155.0,0.013698],[73151.0,0.19882304],[73147.0,0.013699]],[[73183.0,0.013693],[73187.0,0.13744604],[73190.0,0.34083669],[73192.0,0.01604874],[73195.0,0.013691]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249862255,[[73165.0,0.013696],[73159.0,0.147387],[73155.0,0.013698],[73151.0,0.19882304],[73147.0,0.013699]],[[73183.0,0.013693],[73187.0,0.13744604],[73191.0,0.34083669],[73192.0,0.01604874],[73195.0,0.013691]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249862449,[[73160.0,0.013697],[73159.0,0.147387],[73151.0,0.19882304],[73147.0,0.013699],[73135.0,0.013702]],[[73187.0,0.13744604],[73190.0,0.013692],[73191.0,0.34083669],[73192.0,0.01604874],[73195.0,0.013691]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249862646,[[73157.0,0.013697],[73151.0,0.14755391],[73138.0,0.19865613],[73135.0,0.013702],[73128.0,0.068517]],[[73192.0,0.01604874],[73195.0,0.013691]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249862647,[[73157.0,0.013697],[73151.0,0.14755391],[73138.0,0.19865613],[73135.0,0.013702],[73128.0,0.068517]],[[73174.0,0.13744604],[73176.0,0.013694],[73184.0,0.013693],[73192.0,0.01604874],[73193.0,0.34083669]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249862851,[[73155.0,0.147387],[73151.0,0.01386591],[73145.0,0.0137],[73140.0,0.0002],[73138.0,0.19865613]],[[73181.0,0.013693],[73184.0,0.13744604],[73191.0,0.34083669],[73192.0,0.01604874],[73200.0,0.40853971]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249863153,[[73161.0,0.013697],[73155.0,0.147387],[73151.0,0.00016691],[73145.0,0.0137],[73140.0,0.0002]],[[73179.0,0.013694],[73184.0,0.13744604],[73192.0,0.01604874],[73194.0,0.34083669],[73200.0,0.40853971]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249863360,[[73161.0,0.161084],[73151.0,0.00016691],[73145.0,0.0137],[73143.0,0.0137],[73140.0,0.0002]],[[73182.0,0.013693],[73184.0,0.13744604],[73192.0,0.01604874],[73194.0,0.34083669],[73203.0,0.40853971]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249863659,[[73161.0,0.161084],[73151.0,0.00016691],[73145.0,0.0137],[73144.0,0.0002],[73143.0,0.0137]],[[73180.0,0.013693],[73184.0,0.13744604],[73192.0,0.01604874],[73194.0,0.34083669],[73197.0,0.03471885]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249864357,[[73161.0,0.161084],[73151.0,0.00016691],[73150.0,0.013699],[73145.0,0.1338],[73144.0,0.0002]],[[73184.0,0.13744604],[73192.0,0.01604874],[73195.0,0.35452769],[73197.0,0.03471885],[73213.0,0.212287]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249864660,[[73165.0,0.13922226],[73151.0,0.00016691],[73150.0,0.013699],[73145.0,0.1338],[73144.0,0.0002]],[[73192.0,0.01604874],[73195.0,0.35452769],[73213.0,0.212287]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249864661,[[73165.0,0.13922226],[73151.0,0.00016691],[73150.0,0.013699],[73145.0,0.1338],[73144.0,0.0002]],[[73192.0,0.01604874],[73193.0,0.14915296],[73195.0,0.34083669],[73205.0,0.42085971],[73213.0,0.1986]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249864851,[[73151.0,0.00016691],[73150.0,0.013699],[73145.0,0.1338]],[[73192.0,0.01604874],[73193.0,0.14915296],[73195.0,0.34083669],[73205.0,0.42085971],[73213.0,0.1986]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249864852,[[73169.0,0.13922226],[73160.0,0.013697],[73156.0,0.013698],[73151.0,0.00016691],[73150.0,0.0002]],[[73193.0,0.14915296],[73199.0,0.34083669],[73205.0,0.026009],[73208.0,0.40853971],[73210.0,0.013688]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249865056,[[73169.0,0.08846884],[73156.0,0.013698],[73152.0,0.1201],[73151.0,0.00016691],[73150.0,0.0002]],[[73193.0,0.14915296],[73200.0,0.35452669],[73205.0,0.026009],[73208.0,0.40853971],[73229.0,0.2274]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249865250,[[73163.0,0.013696],[73152.0,0.1201],[73151.0,0.00016691],[73150.0,0.013899],[73117.0,0.3323003]],[[73184.0,0.16284596],[73193.0,0.01556758],[73195.0,0.013691],[73200.0,0.01369],[73201.0,0.34083669]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249865455,[[73159.0,0.013697],[73152.0,0.1201],[73151.0,0.00016691],[73150.0,0.0002],[73119.0,0.013705]],[[73180.0,0.013693],[73184.0,0.14915296],[73193.0,0.01556758],[73195.0,0.013691],[73200.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249865658,[[73161.0,0.013697],[73152.0,0.1201],[73151.0,0.00016691],[73150.0,0.0002],[73143.0,0.0137]],[[73180.0,0.013693],[73184.0,0.14915296],[73193.0,0.01556758],[73195.0,0.013691],[73198.0,0.34083669]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249865856,[[73161.0,0.013697],[73152.0,0.1201],[73151.0,0.00016691],[73150.0,0.013899],[73050.0,0.74671485]],[[73183.0,0.013693],[73184.0,0.14915296],[73193.0,0.01556758],[73195.0,0.013691],[73199.0,0.34083669]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249866150,[[73161.0,0.013697],[73152.0,0.1201],[73151.0,0.00016691],[73150.0,0.013699],[73138.0,0.0002]],[[73183.0,0.013693],[73184.0,0.14915296],[73193.0,0.01556758],[73195.0,0.013691],[73199.0,0.34083669]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249866355,[[73163.0,0.013696],[73151.0,0.00016691],[73150.0,0.013699],[73147.0,0.31875613],[73138.0,0.0002]],[[73183.0,0.013693],[73184.0,0.14915296],[73193.0,0.01556758],[73195.0,0.013691],[73199.0,0.34083669]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249866957,[[73163.0,0.013696],[73156.0,0.13922226],[73151.0,0.00016691],[73150.0,0.013699],[73147.0,0.31875613]],[[73183.0,0.013693],[73184.0,0.14915296],[73193.0,0.01556758],[73195.0,0.013691],[73199.0,0.34083669]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249867153,[[73163.0,0.013696],[73156.0,0.13922226],[73151.0,0.00016691],[73150.0,0.013699],[73147.0,0.31875613]],[[73182.0,0.14915296],[73183.0,0.013693],[73193.0,0.01556758],[73195.0,0.013691],[73199.0,0.34083669]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249867353,[[73156.0,0.013698],[73151.0,0.00016691],[73147.0,0.19865613],[73141.0,0.0137],[73138.0,0.1201]],[[73179.0,0.14915296],[73190.0,0.013692],[73193.0,0.01556758],[73195.0,0.013691],[73199.0,0.34083669]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249867547,[[73151.0,0.00016691],[73147.0,0.19865613],[73141.0,0.0137],[73138.0,0.1201]],[[73179.0,0.14915296],[73190.0,0.013692],[73193.0,0.01556758],[73195.0,0.013691],[73199.0,0.34083669]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249867548,[[73158.0,0.013697],[73151.0,0.00016691],[73147.0,0.19865613],[73146.0,0.02602],[73141.0,0.0137]],[[73178.0,0.013694],[73179.0,0.14915296],[73190.0,0.013692],[73193.0,0.01556758],[73195.0,0.013691]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249867754,[[73152.0,0.013698],[73151.0,0.00016691],[73147.0,0.19865613],[73146.0,0.02602],[73124.0,0.137]],[[73182.0,0.013693],[73189.0,0.14915296],[73193.0,0.01556758],[73195.0,0.013691],[73196.0,0.34083669]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249867951,[[73152.0,0.013698],[73151.0,0.00016691],[73147.0,0.19865613],[73146.0,0.02602],[73124.0,0.137]],[[73182.0,0.013693],[73189.0,0.14915296],[73193.0,0.01556758],[73195.0,0.013691],[73197.0,0.34083669]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249868255,[[73151.0,0.00016691],[73147.0,0.19865613],[73146.0,0.02602],[73143.0,0.0137],[73124.0,0.137]],[[73178.0,0.013694],[73189.0,0.14915296],[73190.0,0.013691],[73193.0,0.01556758],[73195.0,0.013691]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249868458,[[73161.0,0.013697],[73153.0,0.013698],[73151.0,0.00016691],[73147.0,0.19865613],[73146.0,0.01232]],[[73180.0,0.013693],[73189.0,0.14915296],[73190.0,0.013691],[73193.0,0.01556758],[73195.0,0.013691]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249868853,[[73163.0,0.013696],[73153.0,0.013698],[73151.0,0.00016691],[73147.0,0.19865613],[73146.0,0.01232]],[[73183.0,0.013693],[73189.0,0.14915296],[73193.0,0.01556758],[73195.0,0.013691],[73207.0,0.013688]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249869051,[[73163.0,0.013696],[73153.0,0.013698],[73151.0,0.00016691],[73147.0,0.19865613],[73146.0,0.01232]],[[73189.0,0.14915296],[73193.0,0.01556758],[73195.0,0.013691],[73207.0,0.013688]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249869052,[[73163.0,0.013696],[73153.0,0.013698],[73151.0,0.00016691],[73147.0,0.19865613],[73146.0,0.01232]],[[73181.0,0.013693],[73189.0,0.14915296],[73193.0,0.01556758],[73195.0,0.013691],[73207.0,0.013688]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249869251,[[73160.0,0.013697],[73157.0,0.13922226],[73153.0,0.013698],[73151.0,0.00016691],[73147.0,0.19865613]],[[73180.0,0.013693],[73189.0,0.14915296],[73193.0,0.01556758],[73195.0,0.013691],[73207.0,0.013688]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249869559,[[73162.0,0.013697],[73157.0,0.13922226],[73153.0,0.013698],[73151.0,0.00016691],[73147.0,0.19865613]],[[73181.0,0.013693],[73189.0,0.14915296],[73193.0,0.01556758],[73195.0,0.013691],[73207.0,0.013688]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249869754,[[73157.0,0.13922226],[73153.0,0.013698],[73151.0,0.00016691],[73147.0,0.19865613],[73138.0,0.1203]],[[73181.0,0.013693],[73189.0,0.14915296],[73193.0,0.01556758],[73195.0,0.013691],[73207.0,0.013688]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249869952,[[73159.0,0.13922226],[73153.0,0.013698],[73151.0,0.00016691],[73147.0,0.19865613],[73138.0,0.1203]],[[73189.0,0.14915296],[73193.0,0.01556758],[73195.0,0.013691],[73207.0,0.42222771],[73274.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249870158,[[73159.0,0.13922226],[73153.0,0.013698],[73151.0,0.00016691],[73147.0,0.19865613],[73138.0,0.1203]],[[73189.0,0.14915296],[73193.0,0.01556758],[73195.0,0.013691],[73198.0,0.34083669],[73207.0,0.42222771]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249870452,[[73163.0,0.013696],[73159.0,0.13922226],[73153.0,0.013698],[73151.0,0.00016691],[73147.0,0.19865613]],[[73181.0,0.013693],[73189.0,0.14915296],[73193.0,0.01556758],[73195.0,0.013691],[73197.0,0.34083669]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249870759,[[73160.0,0.013697],[73159.0,0.13922226],[73153.0,0.013698],[73151.0,0.00016691],[73147.0,0.19865613]],[[73179.0,0.013693],[73189.0,0.14915296],[73193.0,0.01556758],[73195.0,0.013691],[73197.0,0.34083669]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249870960,[[73159.0,0.13922226],[73153.0,0.013698],[73151.0,0.00016691],[73147.0,0.19865613],[73138.0,0.1201]],[[73182.0,0.013693],[73189.0,0.14915296],[73193.0,0.01556758],[73195.0,0.013691],[73197.0,0.34083669]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249871256,[[73159.0,0.13922226],[73153.0,0.013698],[73151.0,0.00016691],[73147.0,0.19865613],[73142.0,0.068504]],[[73189.0,0.14915296],[73193.0,0.01556758],[73198.0,0.34083669],[73207.0,0.42222771],[73216.0,0.1422]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249871457,[[73172.0,0.013695],[73168.0,0.13922226],[73160.0,0.013697],[73153.0,0.013698],[73151.0,0.00016691]],[[73189.0,0.14915296],[73191.0,0.013691],[73193.0,0.01556758],[73199.0,0.34083669],[73207.0,0.42222771]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249871760,[[73172.0,0.013695],[73168.0,0.13922226],[73160.0,0.013697],[73153.0,0.013698],[73151.0,0.00016691]],[[73189.0,0.14915296],[73191.0,0.013691],[73193.0,0.01556758],[73206.0,0.34083669],[73207.0,0.013688]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249872062,[[73168.0,0.13922226],[73160.0,0.013697],[73153.0,0.013698],[73151.0,0.00016691],[73140.0,0.0002]],[[73189.0,0.16284496],[73193.0,0.01556758],[73207.0,0.35452469],[73212.0,0.013687],[73216.0,0.1372]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249872358,[[73169.0,0.013695],[73168.0,0.13922226],[73160.0,0.013697],[73153.0,0.013698],[73151.0,0.00016691]],[[73187.0,0.013692],[73189.0,0.14915296],[73193.0,0.01556758],[73207.0,0.013688],[73209.0,0.34083669]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249872757,[[73168.0,0.13922226],[73153.0,0.013698],[73151.0,0.00016691]],[[73187.0,0.013692],[73189.0,0.14915296],[73193.0,0.01556758],[73207.0,0.013688],[73209.0,0.34083669]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249872758,[[73168.0,0.13922226],[73165.0,0.013696],[73153.0,0.013698],[73151.0,0.00016691],[73149.0,0.013699]],[[73184.0,0.013693],[73189.0,0.14915296],[73193.0,0.01556758],[73194.0,0.013691],[73198.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249872961,[[73168.0,0.13922226],[73167.0,0.013696],[73153.0,0.013698],[73151.0,0.00016691],[73149.0,0.013699]],[[73185.0,0.013692],[73189.0,0.14915296],[73193.0,0.01556758],[73194.0,0.013691],[73209.0,0.35452469]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249873261,[[73168.0,0.13922226],[73167.0,0.013696],[73153.0,0.013698],[73151.0,0.00016691],[73149.0,0.013699]],[[73184.0,0.013693],[73189.0,0.14915296],[73193.0,0.01556758],[73194.0,0.013691],[73209.0,0.35452469]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249874057,[[73168.0,0.13922226],[73167.0,0.013696],[73153.0,0.013698],[73151.0,0.00016691],[73149.0,0.013699]],[[73184.0,0.013693],[73189.0,0.14915296],[73192.0,0.2274],[73193.0,0.01556758],[73194.0,0.013691]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249874263,[[73168.0,0.13922226],[73167.0,0.013696],[73153.0,0.013698],[73151.0,0.00016691],[73149.0,0.013699]],[[73184.0,0.013693],[73189.0,0.14915296],[73193.0,0.01556758],[73194.0,0.013691],[73207.0,0.2274]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249874464,[[73168.0,0.12322226],[73167.0,0.013696],[73157.0,0.013698],[73153.0,0.013698],[73151.0,0.00016691]],[[73184.0,0.013693],[73189.0,0.14915296],[73193.0,0.01556758],[73194.0,0.013691],[73207.0,0.2274]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249875163,[[73168.0,0.13691726],[73157.0,0.013698],[73153.0,0.013698],[73151.0,0.00016691],[73102.0,0.20358468]],[[73184.0,0.013693],[73189.0,0.14915296],[73193.0,0.01556758],[73194.0,0.013691],[73208.0,0.2274]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249875763,[[73168.0,0.13691726],[73157.0,0.013698],[73153.0,0.013698],[73151.0,0.00016691]],[[73184.0,0.013693],[73189.0,0.14915296],[73193.0,0.01556758],[73194.0,0.013691],[73208.0,0.2274]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249875764,[[73168.0,0.13691726],[73157.0,0.013698],[73153.0,0.013698],[73151.0,0.00016691],[73101.0,0.20358468]],[[73184.0,0.013693],[73189.0,0.14915296],[73193.0,0.01556758],[73194.0,0.013691],[73208.0,0.56823669]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249876060,[[73168.0,0.13691726],[73157.0,0.013698],[73153.0,0.013698],[73151.0,0.00016691],[73102.0,0.20358468]],[[73184.0,0.013693],[73189.0,0.14915296],[73193.0,0.01556758],[73194.0,0.013691],[73208.0,0.56823669]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249876366,[[73168.0,0.13691726],[73157.0,0.013698],[73153.0,0.013698],[73151.0,0.00016691],[73102.0,0.20358468]],[[73186.0,0.013692],[73189.0,0.14915296],[73193.0,0.01556758],[73194.0,0.013691],[73207.0,0.56823669]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249876664,[[73168.0,0.12207352],[73161.0,0.013697],[73157.0,0.013698],[73151.0,0.00016691],[73147.0,0.19885613]],[[73186.0,0.013692],[73189.0,0.14915296],[73193.0,0.01556758],[73194.0,0.013691],[73207.0,0.56823669]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249876864,[[73168.0,0.12207352],[73167.0,0.013696],[73157.0,0.013698],[73153.0,0.013698],[73151.0,0.00016691]],[[73185.0,0.013692],[73189.0,0.14915296],[73193.0,0.01556758],[73194.0,0.013691],[73207.0,0.2274]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249877068,[[73168.0,0.13576852],[73157.0,0.013698],[73153.0,0.013698],[73151.0,0.00016691],[73114.0,0.1775903]],[[73185.0,0.013692],[73189.0,0.14915296],[73193.0,0.01556758],[73194.0,0.013691],[73207.0,0.2274]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249877363,[[73169.0,0.013695],[73161.0,0.013697],[73153.0,0.013698],[73151.0,0.00016691],[73147.0,0.21255513]],[[73186.0,0.013692],[73189.0,0.14915296],[73193.0,0.01556758],[73194.0,0.013691],[73207.0,0.56823669]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249877863,[[73169.0,0.013695],[73161.0,0.013697],[73153.0,0.013698],[73151.0,0.00016691],[73147.0,0.21235513]],[[73186.0,0.013692],[73189.0,0.14915296],[73193.0,0.01556758],[73194.0,0.013691],[73207.0,0.56823669]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249878168,[[73166.0,0.013696],[73156.0,0.013698],[73154.0,0.1201],[73153.0,0.013698],[73151.0,0.00016691]],[[73183.0,0.013693],[73189.0,0.14915296],[73193.0,0.01556758],[73194.0,0.013691],[73197.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249878665,[[73166.0,0.013696],[73163.0,0.13922226],[73156.0,0.013698],[73154.0,0.1201],[73153.0,0.013698]],[[73183.0,0.013693],[73189.0,0.14915296],[73193.0,0.01556758],[73194.0,0.013691],[73197.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249878864,[[73166.0,0.013696],[73163.0,0.13922226],[73156.0,0.013698],[73154.0,0.1201],[73153.0,0.013698]],[[73182.0,0.00505],[73183.0,0.013693],[73189.0,0.14915296],[73193.0,0.01556758],[73194.0,0.013691]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249879266,[[73165.0,0.13922226],[73158.0,0.013697],[73154.0,0.1201],[73139.0,0.013701],[73135.0,0.06851]],[[73182.0,0.00505],[73189.0,0.14915296],[73193.0,0.01556758],[73201.0,0.01369],[73206.0,0.34083669]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249879461,[[73158.0,0.013697],[73154.0,0.1201],[73139.0,0.013701],[73135.0,0.06851]],[[73182.0,0.00505],[73189.0,0.14915296],[73193.0,0.01556758],[73201.0,0.01369],[73206.0,0.34083669]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249879462,[[73166.0,0.13922226],[73162.0,0.013696],[73158.0,0.013697],[73154.0,0.1201],[73139.0,0.013701]],[[73182.0,0.00505],[73187.0,0.013692],[73189.0,0.14915296],[73193.0,0.01556758],[73201.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249879668,[[73166.0,0.13922226],[73162.0,0.013696],[73158.0,0.013697],[73154.0,0.1201],[73139.0,0.013701]],[[73182.0,0.00505],[73188.0,0.013692],[73189.0,0.14915296],[73193.0,0.01556758],[73201.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249879869,[[73166.0,0.13922226],[73162.0,0.013696],[73158.0,0.013697],[73154.0,0.1201],[73145.0,0.0002]],[[73182.0,0.00505],[73188.0,0.013692],[73189.0,0.14915296],[73193.0,0.01556758],[73201.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249880255,[[73170.0,0.013695],[73167.0,0.13922226],[73162.0,0.013696],[73158.0,0.013697],[73154.0,0.1201]],[[73182.0,0.00505],[73187.0,0.013692],[73189.0,0.14915296],[73193.0,0.01556758],[73201.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249880455,[[73168.0,0.013695],[73167.0,0.13922226],[73158.0,0.013697],[73155.0,0.013698],[73154.0,0.1201]],[[73182.0,0.00505],[73184.0,0.013693],[73189.0,0.14915296],[73193.0,0.01556758],[73194.0,0.013691]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249880657,[[73174.0,0.013694],[73169.0,0.13922226],[73158.0,0.013697],[73154.0,0.1201],[73151.0,0.06866191]],[[73193.0,0.01556758],[73197.0,0.14915296],[73202.0,0.013689],[73205.0,0.35315669],[73206.0,0.013689]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249880857,[[73180.0,0.15291526],[73174.0,0.013694],[73166.0,0.013696],[73162.0,0.013697],[73159.0,0.1201]],[[73197.0,0.01369],[73205.0,0.16147296],[73207.0,0.013688],[73211.0,0.013688],[73212.0,0.34083669]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249881265,[[73180.0,0.15291526],[73174.0,0.013694],[73166.0,0.013696],[73162.0,0.013697],[73159.0,0.1201]],[[73197.0,0.01369],[73205.0,0.16147296],[73207.0,0.013688],[73211.0,0.35452469],[73212.0,0.0334904]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249881570,[[73180.0,0.15291526],[73170.0,0.013695],[73166.0,0.013696],[73162.0,0.013697],[73159.0,0.1201]],[[73197.0,0.01369],[73205.0,0.16147296],[73207.0,0.013688],[73211.0,0.35452469],[73212.0,0.0334904]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249881770,[[73181.0,0.013693],[73180.0,0.12322226],[73170.0,0.013695],[73166.0,0.013696],[73162.0,0.013697]],[[73202.0,0.14915296],[73205.0,0.01232],[73207.0,0.013688],[73211.0,0.35452469],[73212.0,0.0334904]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249881974,[[73180.0,0.12322226],[73179.0,0.013693],[73170.0,0.013695],[73166.0,0.013696],[73162.0,0.013697]],[[73197.0,0.01369],[73202.0,0.14915296],[73205.0,0.01232],[73207.0,0.013688],[73208.0,0.34083669]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249882273,[[73180.0,0.12322226],[73174.0,0.013694],[73163.0,0.1201],[73162.0,0.013697],[73150.0,0.068496]],[[73202.0,0.50584445],[73205.0,0.01232],[73210.0,0.40853971],[73223.0,0.013685],[73224.0,0.54495499]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249882470,[[73176.0,0.068472],[73169.0,0.068478],[73168.0,0.19865613],[73165.0,0.068482],[73158.0,0.068488]],[[73210.0,0.4085402],[73218.0,0.14915296],[73224.0,0.54495499],[73225.0,0.013685],[73236.0,0.013683]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249882774,[[73175.0,0.013694],[73168.0,0.19865613],[73166.0,0.013696],[73158.0,0.068488],[73151.0,0.21956091]],[[73210.0,0.16464831],[73212.0,0.013687],[73225.0,0.005],[73226.0,0.013685],[73227.0,0.01232]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249882965,[[73175.0,0.013694],[73168.0,0.19865613],[73166.0,0.013696],[73158.0,0.068488],[73151.0,0.21956091]],[[73210.0,0.16464831],[73225.0,0.005],[73226.0,0.013685],[73227.0,0.01232]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249882966,[[73191.0,0.013691],[73180.0,0.013693],[73175.0,0.013694],[73168.0,0.19865613],[73166.0,0.013696]],[[73210.0,0.17833631],[73226.0,0.013685],[73227.0,0.01232],[73233.0,0.005],[77889.0,0.00463423]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249883161,[[73188.0,0.013692],[73176.0,0.013694],[73175.0,0.013694],[73168.0,0.19865613],[73162.0,0.013697]],[[73210.0,0.17833631],[73226.0,0.013685],[73227.0,0.01232],[73233.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249883162,[[73188.0,0.013692],[73176.0,0.013694],[73175.0,0.013694],[73168.0,0.19865613],[73162.0,0.013697]],[[73208.0,0.013688],[73210.0,0.16464831],[73221.0,0.013686],[73226.0,0.013685],[73227.0,0.01232]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249883367,[[73190.0,0.013691],[73178.0,0.013694],[73175.0,0.013694],[73168.0,0.19865613],[73162.0,0.013697]],[[73208.0,0.14915296],[73210.0,0.01549535],[73211.0,0.013688],[73221.0,0.013686],[73226.0,0.013685]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249883770,[[73190.0,0.013691],[73185.0,0.13922226],[73178.0,0.013694],[73175.0,0.013694],[73168.0,0.19865613]],[[73208.0,0.14915296],[73209.0,0.013688],[73210.0,0.01549535],[73221.0,0.013686],[73226.0,0.013685]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249883972,[[73185.0,0.13922226],[73181.0,0.013693],[73169.0,0.013695],[73168.0,0.19865613],[73150.0,0.1775563]],[[73203.0,0.16284196],[73210.0,0.01549535],[73216.0,0.013687],[73221.0,0.013686],[73234.0,0.068419]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249884160,[[73180.0,0.013693],[73176.0,0.13922226],[73169.0,0.013695],[73168.0,0.19865613],[73151.0,0.01386591]],[[73201.0,0.16284296],[73210.0,0.01549535],[73216.0,0.013687],[73221.0,0.013686],[73231.0,0.013684]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249884367,[[73180.0,0.013693],[73176.0,0.13922226],[73169.0,0.013695],[73168.0,0.19865613],[73151.0,0.01386591]],[[73199.0,0.01369],[73201.0,0.14915296],[73210.0,0.01549535],[73216.0,0.013687],[73221.0,0.013686]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249884567,[[73177.0,0.13922226],[73168.0,0.19865613],[73159.0,0.013697],[73151.0,0.00016691],[73145.0,0.0002]],[[73201.0,0.14915296],[73205.0,0.013689],[73210.0,0.01549535],[73211.0,0.013688],[73221.0,0.013686]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249884874,[[73159.0,0.013697],[73151.0,0.00016691],[73145.0,0.0002]],[[73201.0,0.14915296],[73205.0,0.013689],[73210.0,0.01549535],[73211.0,0.013688],[73221.0,0.013686]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249884875,[[73173.0,0.013694],[73169.0,0.13922226],[73159.0,0.013697],[73155.0,0.19865613],[73153.0,0.013698]],[[73192.0,0.013691],[73193.0,0.14915296],[73205.0,0.013689],[73210.0,0.01549535],[73211.0,0.013688]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249885277,[[73169.0,0.13922226],[73155.0,0.19865613],[73153.0,0.013698],[73150.0,0.013699],[73134.0,0.1090603]],[[73188.0,0.16284496],[73200.0,0.01369],[73205.0,0.013689],[73210.0,0.01549535],[73211.0,0.013688]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249885770,[[73169.0,0.13922226],[73158.0,0.013697],[73155.0,0.19865613],[73153.0,0.013698],[73144.0,0.068501]],[[73191.0,0.013691],[73196.0,0.14915296],[73202.0,0.01232],[73205.0,0.013689],[73210.0,0.02918335]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249886166,[[73170.0,0.013695],[73169.0,0.13922226],[73158.0,0.013697],[73155.0,0.19865613],[73153.0,0.013698]],[[73191.0,0.013691],[73196.0,0.14915296],[73202.0,0.01232],[73205.0,0.013689],[73210.0,0.02918335]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249886468,[[73161.0,0.13922226],[73155.0,0.19865613],[73153.0,0.013698],[73140.0,0.013701],[73137.0,0.06868548]],[[73189.0,0.14915296],[73195.0,0.013691],[73200.0,0.01369],[73202.0,0.01232],[73210.0,0.25658335]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249886664,[[73161.0,0.13922226],[73153.0,0.013698],[73146.0,0.19865613],[73140.0,0.013701],[73137.0,0.06868548]],[[73189.0,0.14915296],[73195.0,0.013691],[73200.0,0.01369],[73202.0,0.01232],[73210.0,0.25658335]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249886867,[[73165.0,0.013696],[73161.0,0.13922226],[73153.0,0.013698],[73146.0,0.19865613],[73140.0,0.013701]],[[73182.0,0.013693],[73189.0,0.14915296],[73195.0,0.013691],[73200.0,0.01369],[73202.0,0.01232]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249887962,[[73161.0,0.13922226],[73153.0,0.013698],[73146.0,0.19865613],[73140.0,0.013701],[73095.0,0.08628]],[[73185.0,0.013692],[73189.0,0.14915296],[73195.0,0.013691],[73200.0,0.01369],[73202.0,0.01232]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249888174,[[73161.0,0.13922226],[73153.0,0.013698],[73146.0,0.19865613],[73140.0,0.013701],[73133.0,0.01232]],[[73185.0,0.013692],[73189.0,0.14915296],[73195.0,0.013691],[73200.0,0.01369],[73202.0,0.01232]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249888473,[[73161.0,0.13922226],[73146.0,0.19865613],[73140.0,0.013701],[73133.0,0.01232]],[[73185.0,0.013692],[73189.0,0.14915296],[73195.0,0.013691],[73200.0,0.01369],[73202.0,0.01232]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249888474,[[73161.0,0.13922226],[73149.0,0.013699],[73146.0,0.19865613],[73140.0,0.013701],[73137.0,0.00037748]],[[73187.0,0.14915296],[73188.0,0.013692],[73195.0,0.013691],[73200.0,0.01369],[73202.0,0.01232]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249888674,[[73162.0,0.013697],[73161.0,0.13922226],[73152.0,0.1201],[73149.0,0.013699],[73146.0,0.19865613]],[[73184.0,0.14915296],[73188.0,0.013692],[73195.0,0.013691],[73200.0,0.01369],[73202.0,0.01232]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249888877,[[73161.0,0.13691926],[73154.0,0.013698],[73152.0,0.1201],[73149.0,0.013699],[73146.0,0.19865613]],[[73182.0,0.013693],[73184.0,0.14915296],[73195.0,0.013691],[73198.0,0.01369],[73202.0,0.01232]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249889071,[[73163.0,0.013696],[73161.0,0.13691926],[73152.0,0.1201],[73149.0,0.013699],[73146.0,0.19865613]],[[73180.0,0.013693],[73182.0,0.14915296],[73195.0,0.013691],[73198.0,0.01369],[73202.0,0.01232]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249889764,[[73163.0,0.013696],[73161.0,0.13691926],[73152.0,0.1201],[73149.0,0.013699],[73147.0,0.013699]],[[73180.0,0.013693],[73182.0,0.14915296],[73190.0,0.013691],[73198.0,0.01369],[73202.0,0.01232]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249890471,[[73163.0,0.013696],[73161.0,0.13691926],[73152.0,0.1201],[73149.0,0.013699],[73147.0,0.013699]],[[73178.0,0.013694],[73182.0,0.14915296],[73190.0,0.013691],[73198.0,0.01369],[73202.0,0.01232]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249890672,[[73163.0,0.013696],[73161.0,0.13691926],[73152.0,0.1201],[73149.0,0.013699],[73147.0,0.013699]],[[73178.0,0.013694],[73182.0,0.14915296],[73190.0,0.013691],[73198.0,0.01369],[73201.0,0.41009479]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249890871,[[73161.0,0.13691926],[73152.0,0.1201],[73147.0,0.013699],[73133.0,0.026222],[73128.0,0.068517]],[[73182.0,0.14915296],[73185.0,0.013692],[73190.0,0.013691],[73198.0,0.01369],[73201.0,0.41009479]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249891176,[[73161.0,0.13691926],[73159.0,0.013697],[73152.0,0.1201],[73147.0,0.013699],[73133.0,0.026222]],[[73177.0,0.013694],[73182.0,0.14915296],[73190.0,0.013691],[73198.0,0.01369],[73199.0,0.41009479]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249891378,[[73161.0,0.15061626],[73152.0,0.1201],[73147.0,0.013699],[73133.0,0.026222],[73125.0,0.1976]],[[73177.0,0.013694],[73182.0,0.14915296],[73190.0,0.013691],[73198.0,0.01369],[73199.0,0.41009479]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249891572,[[73161.0,0.15061626],[73152.0,0.1201],[73147.0,0.013699],[73133.0,0.026222],[73125.0,0.1976]],[[73177.0,0.013694],[73182.0,0.14915296],[73190.0,0.35543674],[73198.0,0.01369],[73199.0,0.41009479]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249891877,[[73161.0,0.15061626],[73152.0,0.1201],[73147.0,0.013699],[73133.0,0.026222],[73125.0,0.1976]],[[73178.0,0.013694],[73182.0,0.14915296],[73190.0,0.35543674],[73198.0,0.01369],[73199.0,0.41009479]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249892079,[[73161.0,0.15061626],[73152.0,0.1201],[73147.0,0.013699],[73137.0,0.00037748],[73133.0,0.026022]],[[73178.0,0.013694],[73182.0,0.14915296],[73190.0,0.35543674],[73198.0,0.01369],[73199.0,0.41009479]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249892268,[[73161.0,0.15061626],[73152.0,0.1201],[73147.0,0.013699],[73137.0,0.00037748],[73133.0,0.026022]],[[73178.0,0.013694],[73182.0,0.14915296],[73189.0,0.34174574],[73190.0,0.013691],[73198.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249892473,[[73161.0,0.15061626],[73152.0,0.1201],[73147.0,0.013699],[73137.0,0.00037748],[73133.0,0.026022]],[[73178.0,0.013694],[73182.0,0.14915296],[73188.0,0.34174574],[73190.0,0.013691],[73198.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249892773,[[73161.0,0.15061626],[73152.0,0.1201],[73147.0,0.013699],[73137.0,0.00037748],[73133.0,0.026022]],[[73178.0,0.013694],[73182.0,0.14915296],[73188.0,0.34174574],[73190.0,0.013691],[73197.0,0.41009479]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249893170,[[73137.0,0.00037748],[73133.0,0.026022]],[[73197.0,0.41009479]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249893171,[[73145.0,0.13922226],[73139.0,0.19865613],[73138.0,0.1201],[73137.0,0.00037748],[73133.0,0.026022]],[[73170.0,0.14915296],[73180.0,0.013693],[73185.0,0.013692],[73186.0,0.34174574],[73197.0,0.63749479]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249893374,[[73148.0,0.013699],[73145.0,0.13922226],[73139.0,0.19865613],[73138.0,0.1201],[73137.0,0.00037748]],[[73167.0,0.16284896],[73180.0,0.013693],[73181.0,0.34174574],[73185.0,0.013692],[73190.0,0.63749479]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249893574,[[73150.0,0.013699],[73145.0,0.13922226],[73139.0,0.19865613],[73138.0,0.013701],[73137.0,0.00037748]],[[73167.0,0.14915296],[73168.0,0.013696],[73175.0,0.013694],[73179.0,0.34174574],[73185.0,0.013692]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249894280,[[73150.0,0.013699],[73145.0,0.13922226],[73139.0,0.19865613],[73138.0,0.013701],[73137.0,0.00017748]],[[73166.0,0.013696],[73167.0,0.14915296],[73170.0,0.34174574],[73175.0,0.013694],[73178.0,0.41009479]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249894670,[[73150.0,0.013699],[73145.0,0.13922226],[73139.0,0.19865613],[73138.0,0.013701],[73137.0,0.00017748]],[[73164.0,0.013696],[73167.0,0.14915296],[73170.0,0.34174574],[73175.0,0.013694],[73177.0,0.41009479]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249894970,[[73150.0,0.013699],[73145.0,0.13922226],[73139.0,0.19865613],[73138.0,0.013701],[73137.0,0.00017748]],[[73164.0,0.013696],[73167.0,0.14915296],[73169.0,0.34174574],[73175.0,0.013694],[73176.0,0.41009479]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249895279,[[73152.0,0.013698],[73145.0,0.13922226],[73139.0,0.19865613],[73138.0,0.013701],[73137.0,0.00017748]],[[73167.0,0.14915296],[73168.0,0.013696],[73170.0,0.34174574],[73175.0,0.013694],[73176.0,0.41009479]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249895578,[[73155.0,0.013698],[73152.0,0.14303417],[73143.0,0.0137],[73139.0,0.19865613],[73138.0,0.013701]],[[73169.0,0.34174574],[73176.0,0.41009479],[73179.0,0.13560866],[73181.0,0.013693],[73195.0,0.013691]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249895877,[[73155.0,0.00806672],[73152.0,0.14303417],[73143.0,0.0137],[73139.0,0.19865613],[73138.0,0.013701]],[[73169.0,0.013695],[73170.0,0.34174574],[73177.0,0.41009479],[73179.0,0.13560866],[73181.0,0.013693]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249896078,[[73152.0,0.013698],[73144.0,0.14303417],[73143.0,0.0137],[73139.0,0.19865613],[73138.0,0.013701]],[[73167.0,0.013696],[73171.0,0.13560866],[73174.0,0.34174574],[73177.0,0.41009479],[73181.0,0.013693]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249896276,[[73152.0,0.013698],[73144.0,0.14303417],[73139.0,0.19865613],[73138.0,0.013701],[73136.0,0.013701]],[[73167.0,0.013696],[73171.0,0.13560866],[73174.0,0.34174574],[73177.0,0.013694],[73181.0,0.013693]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249896476,[[73150.0,0.013699],[73144.0,0.14303417],[73139.0,0.19865613],[73138.0,0.013701],[73136.0,0.013701]],[[73165.0,0.013696],[73171.0,0.13560866],[73174.0,0.34174574],[73177.0,0.013694],[73181.0,0.013693]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249896777,[[73148.0,0.013699],[73144.0,0.14303417],[73139.0,0.19865613],[73138.0,0.013701],[73124.0,0.013704]],[[73165.0,0.013696],[73171.0,0.13560866],[73174.0,0.34174574],[73177.0,0.013694],[73181.0,0.013693]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249896978,[[73143.0,0.0137],[73124.0,0.013704],[73123.0,0.19865613],[73117.0,0.013705],[73113.0,0.068531]],[[73160.0,0.13560866],[73167.0,0.013696],[73175.0,0.34174574],[73177.0,0.013694],[73184.0,0.013693]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249897273,[[73143.0,0.0137],[73124.0,0.013704],[73123.0,0.19865613],[73117.0,0.013705],[73113.0,0.068531]],[[73160.0,0.13560866],[73167.0,0.013696],[73176.0,0.34174574],[73177.0,0.013694],[73184.0,0.013693]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249897477,[[73145.0,0.0137],[73134.0,0.013702],[73124.0,0.013704],[73123.0,0.19865613],[73113.0,0.068531]],[[73160.0,0.13560866],[73161.0,0.013697],[73167.0,0.013696],[73176.0,0.34174574],[73177.0,0.013694]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249897679,[[73145.0,0.0137],[73134.0,0.013702],[73130.0,0.19865613],[73124.0,0.013704],[73115.0,0.0002]],[[73160.0,0.13560866],[73161.0,0.013697],[73167.0,0.013696],[73175.0,0.01232],[73176.0,0.34174574]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249897872,[[73142.0,0.0137],[73134.0,0.013702],[73130.0,0.19865613],[73124.0,0.013704],[73115.0,0.0002]],[[73159.0,0.013697],[73160.0,0.13560866],[73167.0,0.013696],[73175.0,0.35406574],[73193.0,0.1372]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249898069,[[73139.0,0.013701],[73124.0,0.013704],[73116.0,0.026025],[73115.0,0.19885613],[73107.0,0.1372]],[[73157.0,0.13560866],[73167.0,0.013696],[73170.0,0.013695],[73175.0,0.35406574],[73188.0,0.3646]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249898274,[[73139.0,0.013701],[73124.0,0.21236013],[73116.0,0.026025],[73115.0,0.0002],[73107.0,0.1372]],[[73156.0,0.13560866],[73167.0,0.013696],[73170.0,0.013695],[73175.0,0.35406574],[73186.0,0.41009479]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249898776,[[73136.0,0.013701],[73124.0,0.21236013],[73116.0,0.026025],[73111.0,0.0002],[73107.0,0.1372]],[[73156.0,0.13560866],[73162.0,0.013697],[73167.0,0.013696],[73171.0,0.34174574],[73175.0,0.01232]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249898977,[[73133.0,0.013702],[73128.0,0.14303417],[73124.0,0.21236013],[73116.0,0.026025],[73111.0,0.0002]],[[73151.0,0.013699],[73154.0,0.13560866],[73162.0,0.013697],[73167.0,0.013696],[73171.0,0.34174574]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249899176,[[73133.0,0.013702],[73128.0,0.14303417],[73124.0,0.21236013],[73116.0,0.026025],[73111.0,0.0002]],[[73151.0,0.013699],[73154.0,0.13560866],[73162.0,0.013697],[73167.0,0.013696],[73172.0,0.34174574]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249899374,[[73135.0,0.013702],[73128.0,0.14303417],[73124.0,0.21236013],[73116.0,0.026025],[73111.0,0.0002]],[[73151.0,0.013699],[73154.0,0.13560866],[73162.0,0.013697],[73167.0,0.013696],[73172.0,0.34174574]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249899575,[[73132.0,0.013702],[73128.0,0.14303417],[73124.0,0.21236013],[73116.0,0.026025],[73111.0,0.0002]],[[73149.0,0.013699],[73154.0,0.13560866],[73162.0,0.013697],[73167.0,0.013696],[73170.0,0.34174574]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249899772,[[73128.0,0.14303417],[73124.0,0.21236013],[73116.0,0.026025],[73109.0,0.0002],[73073.0,0.2696599]],[[73149.0,0.013699],[73154.0,0.13560866],[73162.0,0.013697],[73167.0,0.013696],[73170.0,0.34174574]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249899977,[[73137.0,0.14230227],[73134.0,0.013702],[73124.0,0.21236013],[73116.0,0.026025],[73109.0,0.0002]],[[73152.0,0.013699],[73162.0,0.14909259],[73167.0,0.013696],[73170.0,0.34174574],[73250.0,0.95756224]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249900180,[[73137.0,0.14230227],[73134.0,0.013702],[73124.0,0.21236013],[73116.0,0.026025],[73109.0,0.0002]],[[73152.0,0.013699],[73162.0,0.14909259],[73167.0,0.013696],[73171.0,0.34174574],[73181.0,0.03341888]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249900381,[[73137.0,0.14230227],[73124.0,0.21236013],[73122.0,0.013704],[73116.0,0.026025],[73109.0,0.0002]],[[73155.0,0.013698],[73162.0,0.13539559],[73167.0,0.013696],[73170.0,0.013695],[73171.0,0.34174574]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249900682,[[73140.0,0.14212479],[73137.0,0.00017748],[73129.0,0.013703],[73124.0,0.21236013],[73116.0,0.026025]],[[73166.0,0.13539559],[73168.0,0.013696],[73171.0,0.34174574],[73182.0,0.41009479],[73192.0,0.309549]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249900875,[[73140.0,0.09050597],[73137.0,0.00017748],[73129.0,0.013703],[73124.0,0.21236013],[73117.0,0.0002]],[[73154.0,0.00013962],[73166.0,0.13539559],[73171.0,0.34174574],[73172.0,0.013695],[73182.0,0.41009479]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249901071,[[73137.0,0.00017748],[73127.0,0.068517],[73124.0,0.33585613],[73118.0,0.068526],[73117.0,0.0002]],[[73173.0,0.34174574],[73183.0,0.13539559],[73184.0,0.41009479],[73193.0,0.005],[73199.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249901383,[[73159.0,0.22430979],[73153.0,0.1372],[73152.0,0.068494],[73145.0,0.068501],[73141.0,0.19865613]],[[73222.0,0.013685],[73225.0,0.01232],[73226.0,0.013685],[73230.0,0.03350589],[73234.0,0.013683]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249901573,[[73170.0,0.013695],[73162.0,0.013697],[73161.0,0.068485],[73153.0,0.1372],[73152.0,0.068494]],[[73209.0,0.13539559],[73220.0,0.013686],[73225.0,0.01232],[73226.0,0.013685],[73230.0,0.03350589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249901772,[[73162.0,0.013697],[73161.0,0.068485],[73153.0,0.1372],[73152.0,0.068494]],[[73209.0,0.13539559],[73220.0,0.013686],[73225.0,0.01232],[73226.0,0.013685],[73230.0,0.03350589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249901773,[[73167.0,0.013696],[73156.0,0.013698],[73153.0,0.1372],[73152.0,0.068494],[73147.0,0.1090603]],[[73209.0,0.13539559],[73220.0,0.013686],[73225.0,0.01232],[73226.0,0.013685],[73230.0,0.03350589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249901975,[[73176.0,0.013694],[73162.0,0.013697],[73157.0,0.013698],[73156.0,0.19865613],[73151.0,0.026019]],[[73194.0,0.013691],[73204.0,0.13539559],[73208.0,0.013688],[73214.0,0.013687],[73225.0,0.01232]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249902170,[[73157.0,0.013698],[73156.0,0.19865613],[73151.0,0.026019],[73143.0,0.0137],[73139.0,0.1090603]],[[73187.0,0.013692],[73197.0,0.13539559],[73198.0,0.01369],[73208.0,0.013688],[73214.0,0.013687]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249902477,[[73168.0,0.14212479],[73156.0,0.19865613],[73151.0,0.026019],[73145.0,0.0137],[73140.0,0.1090603]],[[73205.0,0.013689],[73210.0,0.01581842],[73212.0,0.068439],[73214.0,0.013687],[73215.0,0.03418398]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249902677,[[73162.0,0.013697],[73160.0,0.14212479],[73156.0,0.19865613],[73151.0,0.026019],[73145.0,0.0137]],[[73183.0,0.013693],[73198.0,0.01369],[73199.0,0.00543029],[73205.0,0.013689],[73210.0,0.01581842]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249902877,[[73162.0,0.013697],[73160.0,0.14212479],[73151.0,0.026019],[73145.0,0.19865613],[73118.0,0.013705]],[[73183.0,0.013693],[73186.0,0.01323],[73198.0,0.01369],[73200.0,0.00543029],[73205.0,0.013689]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249903078,[[73162.0,0.013697],[73160.0,0.14212479],[73151.0,0.026019],[73145.0,0.19865613],[73133.0,0.1090603]],[[73183.0,0.013693],[73186.0,0.01323],[73198.0,0.01369],[73205.0,0.013689],[73255.0,0.81526157]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249903279,[[73168.0,0.013695],[73166.0,0.14212479],[73154.0,0.19865613],[73151.0,0.026019],[73148.0,0.013699]],[[73186.0,0.01323],[73189.0,0.013692],[73205.0,0.013689],[73218.0,0.013686],[73255.0,0.81526157]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249903584,[[73168.0,0.15581979],[73154.0,0.19865613],[73151.0,0.026019],[73148.0,0.013699],[73127.0,0.23158189]],[[73186.0,0.01323],[73189.0,0.013692],[73205.0,0.013689],[73218.0,0.013686],[73255.0,0.81526157]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249903780,[[73170.0,0.14212479],[73165.0,0.013696],[73159.0,0.013697],[73154.0,0.19865613],[73151.0,0.026019]],[[73186.0,0.01323],[73210.0,0.02950642],[73216.0,0.013687],[73226.0,0.241085],[73239.0,0.26253162]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249903984,[[73178.0,0.013694],[73170.0,0.14212479],[73165.0,0.013696],[73159.0,0.013697],[73154.0,0.19865613]],[[73186.0,0.01323],[73197.0,0.01369],[73210.0,0.02950642],[73216.0,0.013687],[73226.0,0.241085]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249904181,[[73170.0,0.13981879],[73159.0,0.013697],[73154.0,0.19865613],[73133.0,0.0002],[73132.0,0.013702]],[[73186.0,0.01323],[73195.0,0.013691],[73204.0,0.13539559],[73210.0,0.02950642],[73216.0,0.013687]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249904378,[[73170.0,0.13981879],[73159.0,0.013697],[73154.0,0.19865613],[73133.0,0.0002],[73132.0,0.013702]],[[73186.0,0.01323],[73204.0,0.13539559],[73210.0,0.02950642],[73216.0,0.013687],[73237.0,0.06044067]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249905086,[[73174.0,0.013694],[73170.0,0.13981879],[73159.0,0.013697],[73154.0,0.19865613],[73133.0,0.0002]],[[73186.0,0.01323],[73193.0,0.013691],[73204.0,0.13539559],[73210.0,0.02950642],[73216.0,0.013687]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249905275,[[73171.0,0.013695],[73159.0,0.013697],[73154.0,0.19865613],[73132.0,0.013902],[73103.0,0.06854]],[[73186.0,0.01323],[73193.0,0.013691],[73204.0,0.13539559],[73210.0,0.02950642],[73216.0,0.013687]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249905477,[[73174.0,0.013694],[73162.0,0.013697],[73154.0,0.19865613],[73145.0,0.0137],[73132.0,0.013902]],[[73186.0,0.01323],[73194.0,0.013691],[73204.0,0.13539559],[73210.0,0.02950642],[73216.0,0.013687]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249905977,[[73174.0,0.013694],[73162.0,0.013697],[73154.0,0.19865613],[73145.0,0.0137],[73132.0,0.013902]],[[73186.0,0.01323],[73204.0,0.13539559],[73210.0,0.02950642],[73216.0,0.013687]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249905978,[[73174.0,0.013694],[73162.0,0.013697],[73154.0,0.19865613],[73145.0,0.0137],[73132.0,0.013902]],[[73186.0,0.01323],[73192.0,0.013691],[73204.0,0.13539559],[73210.0,0.02950642],[73216.0,0.013687]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249906180,[[73171.0,0.013695],[73162.0,0.013697],[73154.0,0.19865613],[73145.0,0.0137],[73132.0,0.013902]],[[73186.0,0.01323],[73190.0,0.013692],[73197.0,0.13539559],[73205.0,0.013689],[73210.0,0.02950642]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249906375,[[73173.0,0.15581879],[73162.0,0.013697],[73154.0,0.19865613],[73145.0,0.0137],[73132.0,0.013702]],[[73186.0,0.01323],[73194.0,0.013691],[73197.0,0.13539559],[73205.0,0.013689],[73210.0,0.02950642]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249906780,[[73175.0,0.14212479],[73168.0,0.013695],[73162.0,0.013697],[73154.0,0.19865613],[73153.0,0.068493]],[[73209.0,0.13539559],[73210.0,0.01581842],[73223.0,0.013685],[73227.0,0.08211],[73238.0,0.2274]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249907080,[[73179.0,0.14212479],[73162.0,0.013697],[73154.0,0.19865613],[73149.0,0.013699],[73138.0,0.1775673]],[[73197.0,0.00055],[73208.0,0.14082588],[73210.0,0.01581842],[73211.0,0.013688],[73227.0,0.08211]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249907271,[[73179.0,0.14212479],[73168.0,0.013695],[73162.0,0.013697],[73154.0,0.26714813],[73138.0,0.1775673]],[[73197.0,0.00055],[73203.0,0.00543029],[73208.0,0.13539559],[73210.0,0.01581842],[73227.0,0.013685]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249907476,[[73179.0,0.14212479],[73175.0,0.013694],[73168.0,0.013695],[73162.0,0.013697],[73154.0,0.26714813]],[[73197.0,0.00055],[73208.0,0.14908359],[73210.0,0.01581842],[73222.0,0.013686],[73227.0,0.013685]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249907678,[[73191.0,0.013691],[73186.0,0.14212479],[73175.0,0.013694],[73168.0,0.013695],[73162.0,0.28083813]],[[73197.0,0.00055],[73208.0,0.13539559],[73210.0,0.01581842],[73222.0,0.013686],[73227.0,0.013685]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249907983,[[73186.0,0.14212479],[73185.0,0.013692],[73175.0,0.013694],[73168.0,0.013695],[73162.0,0.21235313]],[[73208.0,0.13539559],[73210.0,0.01581842],[73221.0,0.01232],[73222.0,0.013686],[73227.0,0.013685]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249908185,[[73186.0,0.14212479],[73185.0,0.013692],[73175.0,0.013694],[73168.0,0.013695],[73162.0,0.21235313]],[[73201.0,0.00543029],[73208.0,0.13539559],[73210.0,0.01581842],[73221.0,0.01232],[73222.0,0.018616]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249908482,[[73186.0,0.14212479],[73175.0,0.013694],[73168.0,0.013695],[73162.0,0.21235313],[73128.0,0.3897599]],[[73201.0,0.00543029],[73208.0,0.13539559],[73210.0,0.01581842],[73221.0,0.01232],[73222.0,0.018616]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249908684,[[73186.0,0.14212479],[73168.0,0.013695],[73162.0,0.21235313],[73146.0,0.0687],[73144.0,0.16286489]],[[73198.0,0.00543029],[73208.0,0.13539559],[73210.0,0.01581842],[73217.0,0.013686],[73221.0,0.01232]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249908882,[[73186.0,0.14212479],[73168.0,0.013695],[73162.0,0.21235313],[73146.0,0.0687],[73144.0,0.16286489]],[[73201.0,0.00543029],[73208.0,0.13539559],[73210.0,0.01581842],[73217.0,0.013686],[73221.0,0.01232]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249909079,[[73186.0,0.14212479],[73168.0,0.013695],[73162.0,0.21235313],[73149.0,0.1090603],[73146.0,0.0687]],[[73201.0,0.00543029],[73208.0,0.13539559],[73210.0,0.01581842],[73217.0,0.013686],[73221.0,0.01232]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249909281,[[73186.0,0.14212479],[73168.0,0.013695],[73162.0,0.21235313],[73149.0,0.1090603],[73146.0,0.0687]],[[73198.0,0.00543029],[73208.0,0.13539559],[73210.0,0.01581842],[73217.0,0.013686],[73221.0,0.01232]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249909582,[[73186.0,0.14212479],[73183.0,0.013693],[73168.0,0.013695],[73162.0,0.21235313],[73146.0,0.0687]],[[73201.0,0.00543029],[73204.0,0.013689],[73208.0,0.13539559],[73210.0,0.01581842],[73217.0,0.013686]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249909782,[[73180.0,0.013693],[73178.0,0.14212479],[73168.0,0.013695],[73162.0,0.21235313],[73146.0,0.0687]],[[73200.0,0.01369],[73201.0,0.00543029],[73208.0,0.13539559],[73210.0,0.01581842],[73217.0,0.013686]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249909980,[[73180.0,0.013693],[73178.0,0.14212479],[73168.0,0.013695],[73162.0,0.21235313],[73146.0,0.0687]],[[73200.0,0.14908559],[73210.0,0.01581842],[73217.0,0.013686],[73246.0,0.54495499],[73255.0,0.205598]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249910181,[[73182.0,0.013693],[73178.0,0.14212479],[73168.0,0.013695],[73162.0,0.21235313],[73153.0,0.068493]],[[73198.0,0.00543029],[73200.0,0.13539559],[73203.0,0.013689],[73210.0,0.01581842],[73217.0,0.013686]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249910376,[[73179.0,0.013693],[73178.0,0.14212479],[73168.0,0.013695],[73162.0,0.21235313],[73153.0,0.068493]],[[73199.0,0.00543029],[73200.0,0.13539559],[73201.0,0.013689],[73210.0,0.01581842],[73217.0,0.013686]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249910582,[[73181.0,0.013693],[73178.0,0.14212479],[73168.0,0.013695],[73162.0,0.21235313],[73153.0,0.068493]],[[73199.0,0.00543029],[73200.0,0.13539559],[73201.0,0.013689],[73210.0,0.01581842],[73217.0,0.013686]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249910882,[[73181.0,0.013693],[73178.0,0.14212479],[73168.0,0.013695],[73162.0,0.21235313],[73153.0,0.068493]],[[73198.0,0.00543029],[73200.0,0.13539559],[73201.0,0.013689],[73210.0,0.01581842],[73217.0,0.013686]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249911082,[[73181.0,0.013693],[73178.0,0.14212479],[73168.0,0.013695],[73162.0,0.21235313],[73153.0,0.068493]],[[73197.0,0.00543029],[73200.0,0.13539559],[73201.0,0.013689],[73210.0,0.01581842],[73217.0,0.013686]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249911281,[[73178.0,0.14212479],[73168.0,0.013695],[73162.0,0.21235313],[73153.0,0.068493],[73134.0,0.42016489]],[[73197.0,0.00543029],[73200.0,0.13539559],[73204.0,0.013689],[73210.0,0.01581842],[73217.0,0.013686]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249911483,[[73178.0,0.12612479],[73168.0,0.013695],[73162.0,0.21235313],[73153.0,0.068493],[73134.0,0.42016489]],[[73197.0,0.00543029],[73200.0,0.13539559],[73204.0,0.013689],[73210.0,0.01581842],[73217.0,0.013686]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249911672,[[73182.0,0.013693],[73178.0,0.12612479],[73168.0,0.013695],[73162.0,0.21235313],[73153.0,0.068493]],[[73197.0,0.00543029],[73200.0,0.13539559],[73202.0,0.013689],[73210.0,0.01581842],[73217.0,0.013686]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249911878,[[73178.0,0.12612479],[73162.0,0.21235313],[73159.0,0.013697],[73141.0,0.0002],[73140.0,0.1090603]],[[73197.0,0.00543029],[73200.0,0.13539559],[73210.0,0.01581842],[73212.0,0.013687],[73217.0,0.013686]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249912082,[[73178.0,0.13981879],[73162.0,0.21235313],[73159.0,0.013697],[73141.0,0.0002],[73138.0,0.1775673]],[[73200.0,0.13539559],[73210.0,0.01581842],[73212.0,0.013687],[73217.0,0.013686]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249912083,[[73178.0,0.13981879],[73162.0,0.21235313],[73159.0,0.013697],[73141.0,0.0002],[73138.0,0.1775673]],[[73194.0,0.00543029],[73196.0,0.01369],[73200.0,0.13539559],[73210.0,0.01581842],[73212.0,0.013687]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249912276,[[73178.0,0.13981879],[73162.0,0.21235313],[73159.0,0.013697],[73141.0,0.0002],[73139.0,0.1090603]],[[73195.0,0.00543029],[73199.0,0.01369],[73200.0,0.13539559],[73210.0,0.01581842],[73212.0,0.013687]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249912477,[[73178.0,0.13981879],[73162.0,0.21235313],[73159.0,0.013697],[73141.0,0.0002],[73138.0,0.1775673]],[[73195.0,0.00543029],[73199.0,0.01369],[73200.0,0.13539559],[73210.0,0.01581842],[73212.0,0.013687]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249912783,[[73168.0,0.013695],[73156.0,0.013698],[73154.0,0.19865613],[73152.0,0.1201],[73146.0,0.0137]],[[73196.0,0.13539559],[73201.0,0.013689],[73206.0,0.013688],[73210.0,0.01581842],[73216.0,0.068435]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249912981,[[73175.0,0.013694],[73161.0,0.013697],[73157.0,0.013697],[73154.0,0.19865613],[73152.0,0.1201]],[[73195.0,0.013691],[73206.0,0.14908359],[73207.0,0.00543029],[73210.0,0.01581842],[73230.0,0.00493]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249913278,[[73175.0,0.013694],[73161.0,0.013697],[73157.0,0.013697],[73154.0,0.19865613],[73152.0,0.1201]],[[73195.0,0.013691],[73205.0,0.00543029],[73206.0,0.16140359],[73210.0,0.01581842],[73211.0,0.03506162]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249913485,[[73185.0,0.013692],[73167.0,0.013696],[73158.0,0.013697],[73156.0,0.06849],[73154.0,0.19865613]],[[73194.0,0.00543029],[73205.0,0.13539559],[73206.0,0.01232],[73210.0,0.01581842],[73224.0,0.1986]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249913682,[[73190.0,0.14163208],[73187.0,0.013692],[73172.0,0.013695],[73168.0,0.013695],[73165.0,0.19865613]],[[73206.0,0.01232],[73210.0,0.01581842],[73213.0,0.13539559],[73221.0,0.013686],[73224.0,0.1986]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249913885,[[73181.0,0.15532508],[73169.0,0.1201],[73168.0,0.013695],[73165.0,0.19865613],[73149.0,0.1976]],[[73203.0,0.013689],[73204.0,0.13539559],[73206.0,0.01232],[73210.0,0.01581842],[73216.0,0.013687]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249914090,[[73183.0,0.013693],[73181.0,0.14163208],[73169.0,0.1201],[73168.0,0.013695],[73165.0,0.19865613]],[[73203.0,0.013689],[73204.0,0.13539559],[73206.0,0.01232],[73210.0,0.01581842],[73216.0,0.013687]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249914280,[[73183.0,0.013693],[73181.0,0.14163208],[73169.0,0.1201],[73168.0,0.013695],[73165.0,0.19865613]],[[73200.0,0.00543029],[73203.0,0.013689],[73204.0,0.13539559],[73206.0,0.01232],[73210.0,0.01581842]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249914479,[[73183.0,0.013693],[73181.0,0.14163208],[73169.0,0.1201],[73168.0,0.013695],[73165.0,0.19865613]],[[73199.0,0.00543029],[73203.0,0.013689],[73204.0,0.13539559],[73206.0,0.01232],[73210.0,0.01581842]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249914679,[[73177.0,0.013694],[73170.0,0.14163208],[73169.0,0.1201],[73165.0,0.19865613],[73163.0,0.013696]],[[73196.0,0.00543029],[73204.0,0.13539559],[73206.0,0.01232],[73210.0,0.02950642],[77850.0,0.00964055]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249914888,[[73176.0,0.013694],[73170.0,0.14163208],[73169.0,0.1201],[73165.0,0.19865613],[73163.0,0.013696]],[[73206.0,0.01232],[73210.0,0.02950642],[77850.0,0.00964055]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249914889,[[73176.0,0.013694],[73170.0,0.14163208],[73169.0,0.1201],[73165.0,0.19865613],[73163.0,0.013696]],[[73195.0,0.15451688],[73206.0,0.01232],[73210.0,0.02950642],[73232.0,0.54988499],[73242.0,0.2274]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249915190,[[73173.0,0.013695],[73170.0,0.14163208],[73169.0,0.1201],[73155.0,0.013698],[73151.0,0.21097613]],[[73191.0,0.013691],[73195.0,0.14082588],[73205.0,0.013689],[73206.0,0.01232],[73210.0,0.02950642]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249915395,[[73177.0,0.14212479],[73169.0,0.013695],[73162.0,0.013697],[73155.0,0.013698],[73151.0,0.21097613]],[[73189.0,0.00543029],[73206.0,0.14771559],[73210.0,0.01581842],[73211.0,0.013688],[73221.0,0.013686]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249915582,[[73179.0,0.14212479],[73169.0,0.013695],[73162.0,0.013697],[73161.0,0.19865613],[73155.0,0.013698]],[[73201.0,0.01369],[73206.0,0.14771559],[73210.0,0.01581842],[73211.0,0.013688],[73221.0,0.013686]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249915888,[[73181.0,0.013693],[73179.0,0.14212479],[73169.0,0.013695],[73162.0,0.013697],[73161.0,0.19865613]],[[73199.0,0.01369],[73203.0,0.00543029],[73206.0,0.14771559],[73210.0,0.01581842],[73211.0,0.013688]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249916088,[[73183.0,0.013693],[73181.0,0.14212479],[73169.0,0.013695],[73162.0,0.013697],[73161.0,0.19865613]],[[73198.0,0.00543029],[73202.0,0.013689],[73206.0,0.14771559],[73210.0,0.01581842],[73211.0,0.013688]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249916282,[[73184.0,0.14212479],[73174.0,0.013694],[73171.0,0.013695],[73162.0,0.013697],[73161.0,0.19865613]],[[73201.0,0.00543029],[73206.0,0.14771559],[73210.0,0.01581842],[73217.0,0.013687],[73223.0,0.04766298]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249916483,[[73187.0,0.013692],[73184.0,0.14212479],[73174.0,0.013694],[73171.0,0.013695],[73162.0,0.013697]],[[73204.0,0.013689],[73206.0,0.14771559],[73210.0,0.01581842],[73213.0,0.013687],[73217.0,0.013687]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249916685,[[73187.0,0.013692],[73184.0,0.14212479],[73174.0,0.013694],[73171.0,0.013695],[73162.0,0.013697]],[[73199.0,0.00543029],[73204.0,0.013689],[73206.0,0.14771559],[73210.0,0.01581842],[73217.0,0.013687]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249916884,[[73187.0,0.013692],[73184.0,0.14212479],[73174.0,0.013694],[73171.0,0.013695],[73162.0,0.013697]],[[73197.0,0.00543029],[73204.0,0.013689],[73206.0,0.14771559],[73210.0,0.01581842],[73217.0,0.013687]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249917289,[[73184.0,0.15581679],[73174.0,0.013694],[73171.0,0.013695],[73162.0,0.013697],[73135.0,0.16286489]],[[73193.0,0.00543029],[73204.0,0.013689],[73206.0,0.14771559],[73210.0,0.01581842],[73217.0,0.013687]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249917491,[[73184.0,0.15581679],[73174.0,0.013694],[73171.0,0.013695],[73162.0,0.013697],[73141.0,0.0002]],[[73206.0,0.14771559],[73210.0,0.01581842],[73217.0,0.013687]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249917492,[[73184.0,0.15581679],[73174.0,0.013694],[73171.0,0.013695],[73162.0,0.013697],[73141.0,0.0002]],[[73198.0,0.00543029],[73203.0,0.013689],[73206.0,0.14771559],[73210.0,0.01581842],[73213.0,0.013687]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249917689,[[73187.0,0.14212479],[73182.0,0.013693],[73174.0,0.013694],[73162.0,0.013697],[73161.0,0.26714213]],[[73206.0,0.01232],[73210.0,0.01581842],[73215.0,0.13539559],[73217.0,0.013686],[73221.0,0.013686]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249917991,[[73187.0,0.15581679],[73174.0,0.013694],[73172.0,0.013695],[73162.0,0.013697],[73161.0,0.19865613]],[[73205.0,0.00543029],[73210.0,0.15121401],[73217.0,0.013686],[73219.0,0.01232],[73221.0,0.013686]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249918293,[[73187.0,0.14212479],[73172.0,0.013695],[73168.0,0.013695],[73162.0,0.013697],[73161.0,0.19865613]],[[73201.0,0.00543029],[73210.0,0.15121401],[73212.0,0.013687],[73217.0,0.013686],[73219.0,0.01232]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249918490,[[73187.0,0.14212479],[73176.0,0.013694],[73172.0,0.013695],[73162.0,0.013697],[73161.0,0.19865613]],[[73197.0,0.00543029],[73210.0,0.15121401],[73217.0,0.013686],[73219.0,0.01232],[73220.0,0.013686]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249918698,[[73187.0,0.14212479],[73176.0,0.013694],[73172.0,0.013695],[73162.0,0.013697],[73161.0,0.19865613]],[[73201.0,0.00543029],[73205.0,0.013689],[73210.0,0.15121401],[73217.0,0.013686],[73219.0,0.01232]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249918906,[[73187.0,0.12612479],[73186.0,0.013692],[73176.0,0.013694],[73172.0,0.013695],[73162.0,0.013697]],[[73201.0,0.00543029],[73204.0,0.013689],[73210.0,0.15121401],[73217.0,0.013686],[73219.0,0.01232]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249919192,[[73187.0,0.12612479],[73186.0,0.013692],[73176.0,0.013694],[73172.0,0.013695],[73162.0,0.013697]],[[73197.0,0.00543029],[73204.0,0.013689],[73210.0,0.15121401],[73217.0,0.013686],[73219.0,0.01232]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249919391,[[73187.0,0.12612479],[73186.0,0.013692],[73176.0,0.013694],[73172.0,0.013695],[73162.0,0.013697]],[[73198.0,0.00543029],[73204.0,0.013689],[73210.0,0.15121401],[73217.0,0.013686],[73219.0,0.01232]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249919594,[[73188.0,0.013692],[73187.0,0.12612479],[73176.0,0.013694],[73172.0,0.013695],[73162.0,0.013697]],[[73198.0,0.00543029],[73207.0,0.013688],[73210.0,0.15121401],[73217.0,0.013686],[73219.0,0.01232]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249919793,[[73187.0,0.12612479],[73181.0,0.013693],[73172.0,0.013695],[73162.0,0.013697]],[[73210.0,0.15121401],[73219.0,0.01232]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249919794,[[73187.0,0.12612479],[73181.0,0.013693],[73172.0,0.013695],[73162.0,0.013697],[73160.0,0.068486]],[[73195.0,0.00543029],[73210.0,0.15121401],[73215.0,0.013687],[73219.0,0.01232],[73224.0,0.54495499]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249919995,[[73187.0,0.12612479],[73181.0,0.013693],[73172.0,0.013695],[73162.0,0.013697],[73160.0,0.068486]],[[73201.0,0.00543029],[73210.0,0.15121401],[73215.0,0.013687],[73219.0,0.01232],[73224.0,0.54495499]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249920386,[[73187.0,0.12612479],[73181.0,0.013693],[73172.0,0.013695],[73162.0,0.013697],[73160.0,0.068486]],[[73197.0,0.00543029],[73210.0,0.15121401],[73215.0,0.013687],[73219.0,0.01232],[73224.0,0.54495499]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249920593,[[73187.0,0.12612479],[73181.0,0.013693],[73172.0,0.013695],[73162.0,0.013697],[73160.0,0.068486]],[[73201.0,0.00543029],[73210.0,0.15121401],[73215.0,0.013687],[73219.0,0.01232],[73223.0,0.54495499]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249920983,[[73188.0,0.013692],[73187.0,0.12612479],[73181.0,0.013693],[73172.0,0.013695],[73162.0,0.013697]],[[73197.0,0.00543029],[73206.0,0.013688],[73210.0,0.15121401],[73215.0,0.013687],[73219.0,0.01232]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249921292,[[73204.0,0.013689],[73199.0,0.01369],[73186.0,0.19865613],[73180.0,0.082161],[73174.0,0.068473]],[[73227.0,0.13539559],[73229.0,0.013684],[73245.0,0.82076763],[73248.0,0.026001],[73252.0,0.01368]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249921490,[[73207.0,0.013688],[73196.0,0.01369],[73188.0,0.013692],[73186.0,0.19865613],[73184.0,0.013692]],[[73224.0,0.013685],[73231.0,0.13539559],[73232.0,0.68397302],[73234.0,0.013683],[73238.0,0.013683]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249921789,[[73178.0,0.19865613],[73176.0,0.013694],[73166.0,0.013696],[73160.0,0.068486],[73157.0,0.013698]],[[73219.0,0.13539559],[73223.0,0.013685],[73224.0,0.01612395],[73227.0,0.013685],[73232.0,0.68397302]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249921994,[[73191.0,0.013691],[73179.0,0.013693],[73178.0,0.19865613],[73176.0,0.013694],[73166.0,0.013696]],[[73210.0,0.013688],[73212.0,0.13539559],[73218.0,0.013686],[73224.0,0.01612395],[73227.0,0.013685]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249922194,[[73178.0,0.19865613],[73176.0,0.013694],[73166.0,0.013696],[73151.0,0.01232],[73150.0,0.10884803]],[[73212.0,0.13539559],[73218.0,0.013686],[73224.0,0.01612395],[73227.0,0.013685],[73241.0,0.54495499]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249922387,[[73187.0,0.013692],[73178.0,0.19865613],[73176.0,0.013694],[73166.0,0.013696],[73151.0,0.01232]],[[73207.0,0.013688],[73212.0,0.13539559],[73218.0,0.013686],[73220.0,0.013686],[73224.0,0.01612395]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249922587,[[73187.0,0.013692],[73178.0,0.19865613],[73176.0,0.013694],[73166.0,0.013696],[73151.0,0.01232]],[[73212.0,0.13539559],[73218.0,0.013686],[73220.0,0.013686],[73224.0,0.01612395],[73243.0,0.241082]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249922985,[[73187.0,0.013692],[73178.0,0.19865613],[73176.0,0.013694],[73166.0,0.013696],[73151.0,0.01232]],[[73209.0,0.13539559],[73218.0,0.013686],[73220.0,0.013686],[73224.0,0.01612395],[73238.0,0.54495499]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249923190,[[73171.0,0.013695],[73166.0,0.013696],[73159.0,0.19865613],[73157.0,0.013698],[73151.0,0.01232]],[[73199.0,0.13539559],[73202.0,0.013689],[73212.0,0.013687],[73218.0,0.026006],[73224.0,0.01612395]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249923392,[[73181.0,0.013693],[73171.0,0.1000398],[73166.0,0.013696],[73159.0,0.19865613],[73157.0,0.013698]],[[73199.0,0.13539559],[73200.0,0.01369],[73212.0,0.013687],[73218.0,0.026006],[73224.0,0.01612395]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249923790,[[73178.0,0.0863448],[73176.0,0.013694],[73171.0,0.013695],[73159.0,0.19865613],[73157.0,0.013698]],[[73206.0,0.013689],[73207.0,0.14643567],[73218.0,0.026006],[73224.0,0.01612395],[73226.0,0.03437957]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249923985,[[73184.0,0.0863448],[73171.0,0.013695],[73162.0,0.068485],[73159.0,0.19865613],[73148.0,0.1372]],[[73207.0,0.14643567],[73210.0,0.013688],[73218.0,0.026006],[73224.0,0.01612395],[73226.0,0.03437957]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249924185,[[73184.0,0.0863448],[73179.0,0.013693],[73171.0,0.013695],[73164.0,0.013696],[73162.0,0.068485]],[[73209.0,0.013688],[73215.0,0.14643567],[73218.0,0.01232],[73222.0,0.013686],[73224.0,0.01612395]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249924396,[[73187.0,0.0863448],[73179.0,0.013693],[73171.0,0.013695],[73164.0,0.013696],[73122.0,0.068522]],[[73215.0,0.14643567],[73217.0,0.013686],[73218.0,0.01232],[73222.0,0.013686],[73224.0,0.01612395]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249924586,[[73188.0,0.013692],[73187.0,0.0863448],[73176.0,0.013694],[73171.0,0.013695],[73164.0,0.013696]],[[73215.0,0.14643567],[73217.0,0.013686],[73218.0,0.01232],[73222.0,0.013686],[73224.0,0.01612395]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249924587,[[73188.0,0.013692],[73187.0,0.0863448],[73176.0,0.013694],[73171.0,0.013695],[73164.0,0.013696]],[[73207.0,0.013688],[73215.0,0.14643567],[73217.0,0.013686],[73218.0,0.01232],[73222.0,0.013686]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249924791,[[73188.0,0.013692],[73187.0,0.0863448],[73176.0,0.013694],[73171.0,0.013695],[73164.0,0.013696]],[[73207.0,0.013688],[73215.0,0.14643567],[73218.0,0.01232],[73222.0,0.013686],[73234.0,0.013683]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249925298,[[73188.0,0.013692],[73187.0,0.0863448],[73176.0,0.013694],[73171.0,0.013695],[73164.0,0.013696]],[[73207.0,0.013688],[73215.0,0.14643567],[73218.0,0.01232],[73222.0,0.013686],[73223.0,0.013685]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249925695,[[73187.0,0.0863448],[73185.0,0.013692],[73171.0,0.013695],[73164.0,0.013696],[73158.0,0.013697]],[[73207.0,0.14643567],[73217.0,0.013686],[73218.0,0.01232],[73222.0,0.013686],[73233.0,0.068419]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249926001,[[73178.0,0.06860286],[73169.0,0.013695],[73164.0,0.013696],[73158.0,0.013697],[73154.0,0.068492]],[[73203.0,0.013689],[73208.0,0.14643567],[73217.0,0.013686],[73218.0,0.01232],[73221.0,0.013686]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249926199,[[73178.0,0.06860286],[73169.0,0.013695],[73164.0,0.013696],[73158.0,0.013697],[73154.0,0.068492]],[[73203.0,0.16012467],[73217.0,0.013686],[73218.0,0.01232],[73221.0,0.013686],[73239.0,0.90955499]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249926498,[[73180.0,0.013693],[73178.0,0.06860286],[73169.0,0.013695],[73164.0,0.013696],[73158.0,0.013697]],[[73201.0,0.013689],[73203.0,0.14643567],[73212.0,0.013687],[73217.0,0.013686],[73218.0,0.01232]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249926694,[[73160.0,0.013697],[73151.0,0.026019],[73133.0,0.013702],[73131.0,0.16306489],[73111.0,0.068533]],[[73203.0,0.14643567],[73207.0,0.013688],[73217.0,0.013686],[73218.0,0.01232],[73226.0,0.10280557]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249926900,[[73161.0,0.013697],[73151.0,0.026019],[73146.0,0.01379827],[73139.0,0.1372],[73138.0,0.068507]],[[73192.0,0.013691],[73195.0,0.14643567],[73202.0,0.013689],[73207.0,0.013688],[73217.0,0.42266265]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249927092,[[73161.0,0.013697],[73151.0,0.026019],[73146.0,9.927e-05],[73145.0,0.068501],[73139.0,0.1372]],[[73192.0,0.013691],[73195.0,0.14643567],[73207.0,0.013688],[73210.0,0.013688],[73217.0,0.40897665]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249927289,[[73174.0,0.013694],[73164.0,0.013696],[73161.0,0.013697],[73151.0,0.026019],[73146.0,9.927e-05]],[[73193.0,0.013691],[73195.0,0.14643567],[73207.0,0.013688],[73210.0,0.013688],[73215.0,0.40897665]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249927490,[[73181.0,0.013693],[73169.0,0.013695],[73162.0,0.013697],[73152.0,0.068494],[73151.0,0.026019]],[[73199.0,0.01369],[73203.0,0.14643567],[73210.0,0.013688],[73215.0,0.40897665],[73219.0,0.013686]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249927697,[[73181.0,0.013693],[73169.0,0.013695],[73162.0,0.013697],[73152.0,0.068494],[73151.0,0.026019]],[[73199.0,0.01369],[73203.0,0.14643567],[73210.0,0.013688],[73216.0,0.40897665],[73219.0,0.013686]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249927895,[[73189.0,0.013691],[73178.0,0.013694],[73165.0,0.013696],[73160.0,0.068487],[73152.0,0.068494]],[[73206.0,0.013688],[73211.0,0.14643567],[73216.0,0.40897665],[73219.0,0.013686],[73221.0,0.013686]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249928195,[[73176.0,0.0686846],[73175.0,0.013694],[73165.0,0.013696],[73160.0,0.013697],[73152.0,0.068494]],[[73211.0,0.14643567],[73214.0,0.013687],[73219.0,0.013686],[73220.0,0.40897665],[73221.0,0.013686]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249928402,[[73184.0,0.013692],[73176.0,0.0686846],[73170.0,0.013695],[73165.0,0.013696],[73160.0,0.013697]],[[73203.0,0.16012467],[73214.0,0.013687],[73220.0,0.40897665],[73221.0,0.013686],[73227.0,0.013685]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249928597,[[73184.0,0.013692],[73183.0,0.0686846],[73170.0,0.013695],[73165.0,0.013696],[73160.0,0.013697]],[[73203.0,0.16012467],[73214.0,0.013687],[73221.0,0.013686],[73222.0,0.40897665],[73227.0,0.013685]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249928998,[[73183.0,0.0686846],[73181.0,0.013693],[73170.0,0.013695],[73165.0,0.013696],[73160.0,0.013697]],[[73199.0,0.01369],[73203.0,0.14643567],[73209.0,0.013688],[73214.0,0.013687],[73221.0,0.42266265]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249929200,[[73179.0,0.013693],[73175.0,0.06778865],[73170.0,0.013695],[73160.0,0.013697],[73154.0,0.013698]],[[73199.0,0.01369],[73203.0,0.14643567],[73209.0,0.013688],[73214.0,0.013687],[73221.0,0.42266265]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249929400,[[73179.0,0.013693],[73175.0,0.06778865],[73170.0,0.013695],[73160.0,0.013697],[73154.0,0.013698]],[[73197.0,0.01369],[73203.0,0.14643567],[73209.0,0.013688],[73214.0,0.013687],[73217.0,0.40897665]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249930091,[[73177.0,0.013694],[73175.0,0.06778865],[73170.0,0.013695],[73160.0,0.013697],[73154.0,0.013698]],[[73195.0,0.01369],[73203.0,0.14643567],[73209.0,0.013688],[73214.0,0.013687],[73218.0,0.42129665]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249930294,[[73177.0,0.013694],[73175.0,0.06778865],[73170.0,0.013695],[73160.0,0.013697],[73154.0,0.013698]],[[73195.0,0.01369],[73203.0,0.14643567],[73205.0,0.013689],[73209.0,0.013688],[73218.0,0.42129665]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249930503,[[73174.0,0.013694],[73165.0,0.013696],[73160.0,0.013697],[73154.0,0.013698],[73145.0,0.0685]],[[73193.0,0.013691],[73196.0,0.14643567],[73205.0,0.013689],[73209.0,0.013688],[73214.0,0.40897665]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249930694,[[73174.0,0.013694],[73167.0,0.06778865],[73165.0,0.013696],[73160.0,0.013697],[73154.0,0.013698]],[[73193.0,0.013691],[73196.0,0.14643567],[73205.0,0.013689],[73209.0,0.013688],[73214.0,0.40897665]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249930897,[[73174.0,0.013694],[73167.0,0.06778865],[73165.0,0.013696],[73160.0,0.013697],[73154.0,0.013698]],[[73193.0,0.013691],[73196.0,0.14643567],[73205.0,0.013689],[73209.0,0.013688],[73213.0,0.40897665]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249931298,[[73171.0,0.013695],[73167.0,0.06778865],[73160.0,0.013697],[73154.0,0.013698],[73136.0,0.08221]],[[73196.0,0.14643567],[73200.0,0.01369],[73205.0,0.013689],[73209.0,0.013688],[73212.0,0.40897665]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249931499,[[73171.0,0.013695],[73167.0,0.06778865],[73160.0,0.013697],[73154.0,0.013698],[73137.0,0.10902551]],[[73194.0,0.14643567],[73199.0,0.01369],[73205.0,0.013689],[73209.0,0.013688],[73212.0,0.40897665]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249931690,[[73167.0,0.06778865],[73154.0,0.013698],[73151.0,0.22467513],[73137.0,0.00017748],[73134.0,0.24604803]],[[73194.0,0.14643567],[73209.0,0.42266465],[73223.0,0.2274],[73226.0,0.068426],[73229.0,0.68215499]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249931895,[[73167.0,0.06778865],[73166.0,0.013696],[73154.0,0.013698],[73151.0,0.22467513],[73137.0,0.00017748]],[[73184.0,0.013693],[73187.0,0.14643567],[73195.0,0.013691],[73200.0,0.01369],[73209.0,0.42266465]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249932096,[[73167.0,0.06778865],[73154.0,0.013698],[73151.0,0.22467513],[73137.0,0.00017748]],[[73184.0,0.013693],[73187.0,0.14643567],[73195.0,0.013691],[73200.0,0.01369],[73209.0,0.42266465]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249932097,[[73167.0,0.06778865],[73163.0,0.013696],[73154.0,0.013698],[73151.0,0.22467513],[73137.0,0.00017748]],[[73181.0,0.013693],[73187.0,0.14643567],[73191.0,0.013691],[73195.0,0.013691],[73200.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249932299,[[73152.0,0.06790135],[73151.0,0.22467513],[73137.0,0.01387848],[73130.0,0.068715],[73128.0,0.10884803]],[[73185.0,0.14643567],[73186.0,0.013692],[73191.0,0.013691],[73200.0,0.01369],[73212.0,0.10330316]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249932500,[[73154.0,0.06790135],[73153.0,0.013698],[73151.0,0.026019],[73141.0,0.19865613],[73137.0,0.00017748]],[[73179.0,0.013694],[73185.0,0.14643567],[73191.0,0.013691],[73200.0,0.01369],[73202.0,0.013689]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249932696,[[73154.0,0.06790135],[73153.0,0.013698],[73151.0,0.026019],[73149.0,0.19865613],[73137.0,0.00017748]],[[73179.0,0.013694],[73185.0,0.14643567],[73191.0,0.013691],[73200.0,0.01369],[73202.0,0.013689]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249932900,[[73162.0,0.013696],[73154.0,0.06790135],[73153.0,0.013698],[73151.0,0.026019],[73149.0,0.19865613]],[[73179.0,0.013694],[73185.0,0.14643567],[73191.0,0.013691],[73200.0,0.01369],[73202.0,0.013689]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249933304,[[73154.0,0.06559735],[73153.0,0.013698],[73151.0,0.026019],[73149.0,0.19865613],[73130.0,0.205715]],[[73179.0,0.013694],[73185.0,0.14643567],[73191.0,0.013691],[73200.0,0.42266665],[73202.0,0.013689]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249934008,[[73162.0,0.013696],[73154.0,0.06559735],[73153.0,0.013698],[73151.0,0.026019],[73149.0,0.19865613]],[[73179.0,0.013694],[73185.0,0.14643567],[73191.0,0.013691],[73194.0,0.013691],[73200.0,0.40897665]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249934207,[[73162.0,0.013696],[73154.0,0.06559735],[73153.0,0.013698],[73151.0,0.026019],[73149.0,0.19865613]],[[73179.0,0.013694],[73185.0,0.14643567],[73191.0,0.013691],[73194.0,0.013691],[73199.0,0.40897665]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249934402,[[73164.0,0.013696],[73154.0,0.06559735],[73153.0,0.013698],[73151.0,0.026019],[73149.0,0.19865613]],[[73179.0,0.013694],[73185.0,0.14643567],[73191.0,0.013691],[73194.0,0.013691],[73199.0,0.40897665]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249934905,[[73140.0,0.19865613],[73138.0,0.013701],[73133.0,0.013702],[73129.0,0.013703],[73122.0,0.01232]],[[73175.0,0.14643567],[73178.0,0.013694],[73180.0,0.013693],[73187.0,0.01232],[73188.0,0.013692]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249935105,[[73140.0,0.19865613],[73138.0,0.013701],[73133.0,0.013702],[73129.0,0.013703],[73122.0,0.01232]],[[73167.0,0.013696],[73175.0,0.14643567],[73178.0,0.013694],[73187.0,0.01232],[73188.0,0.013692]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249935306,[[73145.0,0.06485397],[73140.0,0.19865613],[73138.0,0.013701],[73133.0,0.013702],[73129.0,0.013703]],[[73167.0,0.013696],[73175.0,0.14643567],[73178.0,0.013694],[73187.0,0.01232],[73188.0,0.013692]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249935503,[[73140.0,0.19865613],[73138.0,0.013701],[73133.0,0.013702],[73129.0,0.013703]],[[73167.0,0.013696],[73175.0,0.14643567],[73178.0,0.013694],[73187.0,0.01232],[73188.0,0.013692]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249935504,[[73165.0,0.013696],[73161.0,0.06485397],[73153.0,0.013698],[73149.0,0.013699],[73140.0,0.19865613]],[[73182.0,0.013693],[73187.0,0.01232],[73192.0,0.14643567],[73197.0,0.01369],[73198.0,0.40897665]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249935703,[[73167.0,0.06485397],[73166.0,0.013696],[73153.0,0.013698],[73149.0,0.013699],[73140.0,0.19865613]],[[73182.0,0.013693],[73187.0,0.01232],[73192.0,0.14643567],[73197.0,0.01369],[73198.0,0.40897665]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249936008,[[73170.0,0.013695],[73167.0,0.06485397],[73158.0,0.013697],[73153.0,0.013698],[73149.0,0.013699]],[[73187.0,0.01232],[73188.0,0.013692],[73192.0,0.14643567],[73201.0,0.03362888]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249936009,[[73170.0,0.013695],[73167.0,0.06485397],[73158.0,0.013697],[73153.0,0.013698],[73149.0,0.013699]],[[73187.0,0.01232],[73188.0,0.013692],[73192.0,0.14643567],[73201.0,0.03362888],[73206.0,0.40897665]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249936209,[[73170.0,0.07854897],[73158.0,0.013697],[73153.0,0.013698],[73149.0,0.013699],[73119.0,0.10884803]],[[73187.0,0.01232],[73188.0,0.013692],[73192.0,0.14643567],[73201.0,0.03362888],[73209.0,0.40897665]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249936409,[[73170.0,0.06485397],[73167.0,0.013696],[73158.0,0.013697],[73149.0,0.013699],[73148.0,0.19865613]],[[73184.0,0.013693],[73187.0,0.01232],[73192.0,0.14643567],[73201.0,0.04731788],[73209.0,0.40897665]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249936605,[[73170.0,0.06485397],[73169.0,0.013695],[73158.0,0.013697],[73149.0,0.013699],[73148.0,0.19865613]],[[73187.0,0.026012],[73192.0,0.14643567],[73201.0,0.013689],[73210.0,0.41390665],[73218.0,0.2274]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249936796,[[73170.0,0.06485397],[73162.0,0.013696],[73158.0,0.013697],[73149.0,0.013699],[73148.0,0.19865613]],[[73187.0,0.01232],[73190.0,0.013691],[73192.0,0.14643567],[73210.0,0.41390665],[73218.0,0.2274]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249937103,[[73170.0,0.06485397],[73162.0,0.013696],[73149.0,0.013699],[73148.0,0.19865613]],[[73187.0,0.01232],[73190.0,0.013691],[73192.0,0.14643567],[73210.0,0.41390665],[73218.0,0.2274]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249937104,[[73174.0,0.013694],[73170.0,0.06485397],[73162.0,0.013696],[73157.0,0.013697],[73149.0,0.013699]],[[73187.0,0.01232],[73192.0,0.16012667],[73210.0,0.00493],[73212.0,0.013687],[73213.0,0.40897665]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249937309,[[73176.0,0.013694],[73170.0,0.06485397],[73162.0,0.013696],[73157.0,0.013697],[73149.0,0.013699]],[[73187.0,0.01232],[73192.0,0.14643567],[73195.0,0.013691],[73212.0,0.013687],[73213.0,0.40897665]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249937504,[[73176.0,0.013694],[73170.0,0.06485397],[73162.0,0.013696],[73157.0,0.013697],[73149.0,0.013699]],[[73187.0,0.01232],[73192.0,0.14643567],[73195.0,0.013691],[73212.0,0.013687],[73214.0,0.40897665]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249937714,[[73180.0,0.0287674],[73163.0,0.013696],[73153.0,0.068494],[73148.0,0.33585613],[73143.0,0.0137]],[[73202.0,0.34155548],[73211.0,0.14643567],[73212.0,0.01232],[73214.0,0.40897665],[73217.0,0.018616]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249938010,[[73187.0,0.013692],[73163.0,0.013696],[73162.0,0.19865613],[73161.0,0.068486],[73153.0,0.205694]],[[73208.0,0.013688],[73212.0,0.35387548],[73217.0,0.00493],[73219.0,0.14643567],[73220.0,0.40897665]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249938203,[[73188.0,0.013692],[73173.0,0.013694],[73167.0,0.013696],[73163.0,0.013696],[73162.0,0.19865613]],[[73208.0,0.013688],[73212.0,0.01232],[73215.0,0.34155548],[73219.0,0.14643567],[73227.0,0.40897665]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249938506,[[73190.0,0.013691],[73176.0,0.013694],[73173.0,0.013694],[73163.0,0.013696],[73162.0,0.19865613]],[[73211.0,0.013688],[73212.0,0.15875567],[73215.0,0.34155548],[73219.0,0.00493],[73227.0,0.40897665]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249938699,[[73190.0,0.013691],[73176.0,0.013694],[73173.0,0.013694],[73163.0,0.013696],[73162.0,0.19865613]],[[73211.0,0.013688],[73212.0,0.15875567],[73216.0,0.34155548],[73228.0,0.40897665],[73243.0,0.00493]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249938899,[[73193.0,0.013691],[73177.0,0.013694],[73171.0,0.19865613],[73168.0,0.082174],[73140.0,0.10884803]],[[73212.0,0.01232],[73215.0,0.013687],[73218.0,0.34155548],[73221.0,0.14643567],[73224.0,0.0163224]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249939100,[[73193.0,0.013691],[73177.0,0.013694],[73172.0,0.013695],[73171.0,0.19865613],[73168.0,0.013695]],[[73212.0,0.01232],[73213.0,0.013687],[73219.0,0.34155548],[73221.0,0.14643567],[73224.0,0.0163224]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249939402,[[73178.0,0.013694],[73171.0,0.19865613],[73169.0,0.013695]],[[73212.0,0.01232],[73219.0,0.34155548],[73221.0,0.14643567],[73224.0,0.0163224]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249939403,[[73178.0,0.013694],[73171.0,0.19865613],[73169.0,0.013695],[73160.0,0.013697],[73104.0,0.33906292]],[[73212.0,0.01232],[73219.0,0.34155548],[73221.0,0.14643567],[73224.0,0.0163224],[73230.0,0.03383793]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249939604,[[73191.0,0.013691],[73178.0,0.013694],[73171.0,0.19865613],[73169.0,0.013695],[73160.0,0.013697]],[[73212.0,0.01232],[73213.0,0.013687],[73220.0,0.34155548],[73221.0,0.14643567],[73224.0,0.0163224]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249939806,[[73191.0,0.013691],[73190.0,0.02382061],[73178.0,0.013694],[73171.0,0.19865613],[73169.0,0.013695]],[[73211.0,0.013688],[73212.0,0.01232],[73214.0,0.14643567],[73220.0,0.34155548],[73224.0,0.0163224]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249940108,[[73190.0,0.02382061],[73188.0,0.013692],[73171.0,0.19865613],[73169.0,0.013695],[73157.0,0.013698]],[[73209.0,0.013688],[73212.0,0.15875567],[73219.0,0.34155548],[73223.0,0.013685],[73224.0,0.0163224]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249940516,[[73190.0,0.00782061],[73188.0,0.013692],[73171.0,0.19865613],[73169.0,0.013695],[73157.0,0.013698]],[[73209.0,0.013688],[73212.0,0.15875567],[73219.0,0.34155548],[73223.0,0.013685],[73224.0,0.0163224]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249940701,[[73190.0,0.02151161],[73175.0,0.013694],[73171.0,0.19865613],[73169.0,0.013695],[73141.0,0.10884803]],[[73212.0,0.17244267],[73219.0,0.34155548],[73224.0,0.0163224],[73244.0,0.013681],[73448.0,1.367946]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249940898,[[73194.0,0.013691],[73190.0,0.00782061],[73175.0,0.013694],[73171.0,0.19865613],[73169.0,0.013695]],[[73212.0,0.15875567],[73213.0,0.013687],[73220.0,0.34155548],[73224.0,0.0163224],[73229.0,0.018614]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249941306,[[73194.0,0.013691],[73190.0,0.00782061],[73175.0,0.013694],[73171.0,0.19865613],[73169.0,0.013695]],[[73212.0,0.15875567],[73213.0,0.013687],[73224.0,0.0163224],[73229.0,0.018614]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249941307,[[73194.0,0.013691],[73190.0,0.00782061],[73175.0,0.013694],[73171.0,0.19865613],[73169.0,0.013695]],[[73212.0,0.15875567],[73213.0,0.013687],[73221.0,0.34155548],[73224.0,0.0163224],[73229.0,0.018614]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249941901,[[73190.0,0.00782061],[73182.0,0.013693],[73175.0,0.013694],[73171.0,0.19865613],[73169.0,0.013695]],[[73212.0,0.01232],[73220.0,0.14750475],[73221.0,0.34155548],[73224.0,0.0163224],[73229.0,0.018614]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249942107,[[73203.0,0.013689],[73186.0,0.013692],[73183.0,0.013693],[73175.0,0.068472],[73171.0,0.19865613]],[[73220.0,0.14750475],[73223.0,0.013685],[73224.0,0.0163224],[73226.0,0.34155548],[73229.0,0.01725]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249942411,[[73208.0,0.02117373],[73195.0,0.01369],[73192.0,0.013691],[73183.0,0.013693],[73178.0,0.19865613]],[[73224.0,0.0163224],[73227.0,0.34155548],[73228.0,0.14750475],[73229.0,0.026004],[73239.0,0.40897665]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249942608,[[73208.0,0.00748573],[73205.0,0.013689],[73195.0,0.01369],[73183.0,0.013693],[73178.0,0.19865613]],[[73224.0,0.0163224],[73228.0,0.14750475],[73229.0,0.35387548],[73238.0,0.013682],[73240.0,0.40897665]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249943006,[[73208.0,0.00748573],[73201.0,0.013689],[73195.0,0.01369],[73183.0,0.013693],[73182.0,0.068466]],[[73224.0,0.0163224],[73229.0,0.01232],[73230.0,0.34155548],[73237.0,0.14760868],[73242.0,0.40897665]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249943214,[[73211.0,0.013687],[73210.0,0.00717394],[73195.0,0.01369],[73191.0,0.013691],[73189.0,0.19865613]],[[73224.0,0.0163224],[73229.0,0.01232],[73237.0,0.14760868],[73242.0,0.40897665]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249943215,[[73211.0,0.013687],[73210.0,0.00717394],[73195.0,0.01369],[73191.0,0.013691],[73189.0,0.19865613]],[[73224.0,0.0163224],[73229.0,0.026004],[73235.0,0.34155548],[73237.0,0.14760868],[73242.0,0.40897665]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249943512,[[73210.0,0.00717394],[73201.0,0.013689],[73195.0,0.01369],[73189.0,0.19865613],[73157.0,0.10884803]],[[73224.0,0.0163224],[73229.0,0.01232],[73232.0,0.013684],[73237.0,0.14760868],[73238.0,0.34155548]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249943707,[[73210.0,0.00717394],[73201.0,0.013689],[73195.0,0.01369],[73189.0,0.19865613],[73158.0,0.10884803]],[[73224.0,0.0163224],[73229.0,0.01232],[73237.0,0.14760868],[73239.0,0.34155548],[73249.0,0.03367865]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249944013,[[73210.0,0.02086194],[73195.0,0.01369],[73191.0,0.013691],[73189.0,0.19865613],[73158.0,0.10884803]],[[73224.0,0.0163224],[73229.0,0.026004],[73237.0,0.14760868],[73239.0,0.34155548],[73248.0,0.013681]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249944212,[[73210.0,0.02086194],[73195.0,0.01369],[73191.0,0.013691],[73189.0,0.19865613],[73157.0,0.10884803]],[[73224.0,0.0163224],[73229.0,0.026004],[73237.0,0.14760868],[73239.0,0.34155548],[73248.0,0.013681]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249944413,[[73210.0,0.00717394],[73207.0,0.013688],[73195.0,0.01369],[73191.0,0.013691],[73189.0,0.19865613]],[[73224.0,0.0163224],[73227.0,0.013685],[73229.0,0.01232],[73237.0,0.14760868],[73239.0,0.013682]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249944813,[[73207.0,0.013688],[73202.0,0.00665948],[73195.0,0.01369],[73191.0,0.013691],[73189.0,0.19865613]],[[73224.0,0.0163224],[73225.0,0.013685],[73229.0,0.16010017],[73239.0,0.013682],[73284.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249945017,[[73201.0,0.013689],[73194.0,0.00665948],[73189.0,0.19865613],[73185.0,0.013692],[73159.0,0.013697]],[[73219.0,0.013686],[73221.0,0.14778017],[73224.0,0.0163224],[73229.0,0.01232],[73233.0,0.013683]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249945313,[[73203.0,0.013689],[73194.0,0.00665948],[73190.0,0.013691],[73189.0,0.19865613],[73185.0,0.013692]],[[73219.0,0.013686],[73221.0,0.14778017],[73224.0,0.0163224],[73229.0,0.01232],[73233.0,0.013683]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249945505,[[73209.0,0.013688],[73197.0,0.01369],[73196.0,0.00665948],[73189.0,0.21234813],[73176.0,0.068472]],[[73224.0,0.0163224],[73225.0,0.013685],[73229.0,0.16010017],[73243.0,0.013682],[73264.0,0.082069]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249945704,[[73209.0,0.013688],[73197.0,0.01369],[73196.0,0.00665948],[73189.0,0.21234813],[73176.0,0.068472]],[[73224.0,0.0163224],[73228.0,0.013684],[73229.0,0.16010017],[73243.0,0.013682],[73264.0,0.082069]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249945905,[[73209.0,0.00716569],[73197.0,0.01369],[73196.0,0.00665948],[73189.0,0.21234813],[73176.0,0.068472]],[[73224.0,0.0163224],[73229.0,0.16010017],[73243.0,0.013682],[73264.0,0.082069]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249945906,[[73209.0,0.00716569],[73197.0,0.01369],[73196.0,0.00665948],[73189.0,0.21234813],[73176.0,0.068472]],[[73224.0,0.0163224],[73226.0,0.013685],[73229.0,0.16010017],[73243.0,0.013682],[73264.0,0.082069]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249946407,[[73211.0,0.013687],[73199.0,0.01369],[73198.0,0.00665948],[73189.0,0.21234813],[73176.0,0.068472]],[[73224.0,0.0163224],[73226.0,0.013685],[73229.0,0.16010017],[73243.0,0.013682],[73257.0,0.068397]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249946615,[[73211.0,0.013687],[73199.0,0.01369],[73198.0,0.00665948],[73189.0,0.21234813],[73176.0,0.068472]],[[73224.0,0.0163224],[73226.0,0.013685],[73229.0,0.16010017],[73235.0,0.34155548],[73243.0,0.013682]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249946915,[[73200.0,0.01732913],[73189.0,0.21234813],[73188.0,0.013692],[73176.0,0.068472],[73154.0,0.10884803]],[[73222.0,0.013685],[73224.0,0.16275807],[73229.0,0.01232],[73234.0,0.013683],[73236.0,0.34155548]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249947117,[[73204.0,0.013689],[73200.0,0.01732913],[73189.0,0.21234813],[73188.0,0.013692],[73176.0,0.068472]],[[73220.0,0.013686],[73221.0,0.14643567],[73224.0,0.0163224],[73229.0,0.01232],[73234.0,0.35523848]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249947606,[[73200.0,0.01732913],[73194.0,0.013691],[73189.0,0.21234813],[73183.0,0.068465],[73176.0,0.068472]],[[73221.0,0.14643567],[73224.0,0.0163224],[73229.0,0.01232],[73234.0,0.34155548],[73238.0,0.013683]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249947811,[[73208.0,0.013688],[73196.0,0.01369],[73191.0,0.013691],[73189.0,0.19865613],[73181.0,0.013693]],[[73221.0,0.14643567],[73224.0,0.0163224],[73226.0,0.013685],[73229.0,0.01232],[73234.0,0.34155548]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249948015,[[73205.0,0.013688],[73191.0,0.013691],[73189.0,0.19865613],[73181.0,0.013693],[73165.0,0.013696]],[[73224.0,0.0163224],[73229.0,0.16231999],[73233.0,0.013683],[73234.0,0.34155548],[73250.0,0.068403]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249948416,[[73205.0,0.013688],[73191.0,0.013691],[73189.0,0.19865613],[73181.0,0.013693],[73165.0,0.013696]],[[73224.0,0.0163224],[73229.0,0.16231999],[73233.0,0.013683],[73250.0,0.068403]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249948417,[[73205.0,0.013688],[73191.0,0.013691],[73189.0,0.19865613],[73181.0,0.013693],[73165.0,0.013696]],[[73224.0,0.0163224],[73229.0,0.16231999],[73233.0,0.013683],[73235.0,0.34155548],[73250.0,0.068403]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249949025,[[73205.0,0.013688],[73191.0,0.013691],[73189.0,0.19865613],[73181.0,0.013693],[73165.0,0.013696]],[[73224.0,0.16455982],[73229.0,0.01232],[73233.0,0.013683],[73235.0,0.34155548],[73250.0,0.068403]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249949419,[[73189.0,0.19865613],[73183.0,0.013693],[73143.0,0.068503],[73077.0,0.67812585],[55750.0,0.01020939]],[[73224.0,0.16455982],[73229.0,0.01232],[73235.0,0.34155548],[73237.0,0.013683],[73250.0,0.01368]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249949616,[[73189.0,0.19865613],[73185.0,0.013692],[73183.0,0.068465],[73153.0,0.17734203],[73150.0,0.0002]],[[73224.0,0.16455982],[73229.0,0.01232],[73235.0,0.34155548],[73246.0,0.40897665],[73250.0,0.01368]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249949811,[[73205.0,0.00528772],[73199.0,0.01369],[73192.0,0.013691],[73189.0,0.19865613],[73185.0,0.013692]],[[73224.0,0.0163224],[73229.0,0.026004],[73232.0,0.14823742],[73237.0,0.34155548],[73246.0,0.40897665]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249950010,[[73210.0,0.013688],[73205.0,0.00528772],[73199.0,0.01369],[73192.0,0.013691],[73189.0,0.19865613]],[[73224.0,0.0163224],[73227.0,0.013685],[73229.0,0.01232],[73232.0,0.14823742],[73237.0,0.34155548]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249950215,[[73210.0,0.013688],[73205.0,0.00528772],[73199.0,0.01369],[73192.0,0.013691],[73189.0,0.19865613]],[[73224.0,0.0163224],[73227.0,0.013685],[73229.0,0.01232],[73232.0,0.14823742],[73238.0,0.35523848]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249950522,[[73206.0,0.013688],[73205.0,0.00528772],[73192.0,0.013691],[73189.0,0.19865613],[73180.0,0.013693]],[[73223.0,0.013685],[73224.0,0.0163224],[73229.0,0.01232],[73238.0,0.35523848]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249950523,[[73206.0,0.013688],[73205.0,0.00528772],[73192.0,0.013691],[73189.0,0.19865613],[73180.0,0.013693]],[[73223.0,0.013685],[73224.0,0.16455982],[73229.0,0.01232],[73238.0,0.35523848],[73268.0,0.1098551]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249950721,[[73206.0,0.013688],[73196.0,0.00528772],[73192.0,0.013691],[73189.0,0.19865613],[73180.0,0.013693]],[[73223.0,0.16192242],[73224.0,0.0163224],[73229.0,0.01232],[73237.0,0.34155548],[73238.0,0.013683]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249950923,[[73208.0,0.013688],[73197.0,0.01369],[73196.0,0.00528772],[73192.0,0.013691],[73189.0,0.19865613]],[[73223.0,0.14823742],[73224.0,0.0163224],[73229.0,0.01232],[73236.0,0.34155548],[73238.0,0.013683]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249951124,[[73210.0,0.013688],[73204.0,0.00577931],[73197.0,0.01369],[73192.0,0.013691],[73189.0,0.19865613]],[[73224.0,0.0163224],[73225.0,0.013685],[73229.0,0.01232],[73231.0,0.14807356],[73236.0,0.34155548]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249951423,[[73207.0,0.00577931],[73202.0,0.013689],[73197.0,0.01369],[73192.0,0.013691],[73189.0,0.19865613]],[[73224.0,0.0163224],[73229.0,0.01232],[73231.0,0.14807356],[73237.0,0.34155548],[73255.0,0.013679]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249951621,[[73207.0,0.00577931],[73202.0,0.013689],[73197.0,0.01369],[73192.0,0.013691],[73189.0,0.19865613]],[[73224.0,0.0163224],[73226.0,0.013685],[73229.0,0.01232],[73231.0,0.14807356],[73237.0,0.34155548]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249951926,[[73207.0,0.00577931],[73202.0,0.013689],[73197.0,0.01369],[73192.0,0.013691],[73189.0,0.19865613]],[[73224.0,0.0163224],[73226.0,0.013685],[73229.0,0.01232],[73231.0,0.14807356],[73239.0,0.34155548]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249952523,[[73212.0,0.013687],[73207.0,0.00577931],[73202.0,0.013689],[73197.0,0.01369],[73192.0,0.013691]],[[73224.0,0.0163224],[73226.0,0.013685],[73229.0,0.01232],[73231.0,0.14807356],[73239.0,0.34155548]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249952721,[[73212.0,0.013687],[73207.0,0.00577931],[73202.0,0.013689],[73192.0,0.013691],[73186.0,0.013692]],[[73224.0,0.0163224],[73225.0,0.013685],[73229.0,0.01232],[73231.0,0.14807356],[73239.0,0.34155548]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249952921,[[73209.0,0.013688],[73202.0,0.013689],[73200.0,0.00526647],[73192.0,0.013691],[73186.0,0.013692]],[[73223.0,0.013685],[73224.0,0.0163224],[73229.0,0.01232],[73231.0,0.14807356],[73233.0,0.013683]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249953428,[[73202.0,0.013689],[73192.0,0.013691],[73186.0,0.013692]],[[73224.0,0.0163224],[73229.0,0.01232],[73231.0,0.14807356]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249953429,[[73203.0,0.00526647],[73202.0,0.013689],[73192.0,0.013691],[73186.0,0.013692],[73182.0,0.068466]],[[73224.0,0.0163224],[73226.0,0.013685],[73229.0,0.01232],[73231.0,0.14807356],[73238.0,0.35523848]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249953621,[[73206.0,0.00526647],[73202.0,0.013689],[73192.0,0.013691],[73186.0,0.013692],[73182.0,0.068466]],[[73224.0,0.0163224],[73229.0,0.01232],[73231.0,0.14807356],[73234.0,0.013683],[73237.0,0.34155548]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249953926,[[73209.0,0.013688],[73206.0,0.00526647],[73202.0,0.013689],[73192.0,0.013691],[73186.0,0.013692]],[[73223.0,0.013685],[73224.0,0.0163224],[73229.0,0.01232],[73231.0,0.14807356],[73234.0,0.013683]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249954330,[[73213.0,0.013687],[73206.0,0.00526647],[73202.0,0.013689],[73198.0,0.01369],[73192.0,0.013691]],[[73224.0,0.0163224],[73226.0,0.013685],[73229.0,0.01232],[73231.0,0.14807356],[73237.0,0.34155548]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249954626,[[73211.0,0.013687],[73206.0,0.00526647],[73202.0,0.013689],[73198.0,0.01369],[73192.0,0.013691]],[[73224.0,0.0163224],[73225.0,0.013685],[73229.0,0.01232],[73231.0,0.14807356],[73234.0,0.013683]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249954825,[[73206.0,0.00526647],[73202.0,0.013689],[73198.0,0.01369],[73192.0,0.013691],[73144.0,0.20358468]],[[73224.0,0.0163224],[73229.0,0.01232],[73231.0,0.14807356],[73242.0,0.013682],[73286.0,0.13694]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249955020,[[73206.0,0.00526647],[73202.0,0.013689],[73198.0,0.01369],[73192.0,0.013691],[73155.0,0.24581221]],[[73224.0,0.0163224],[73227.0,0.013684],[73229.0,0.01232],[73231.0,0.14807356],[73242.0,0.013682]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249955223,[[73215.0,0.00454571],[73202.0,0.013689],[73196.0,0.068453],[73192.0,0.013691],[73189.0,0.26711513]],[[73232.0,0.34155548],[73240.0,0.14848476],[73249.0,0.42129665],[73252.0,0.01368],[73266.0,0.013677]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249955417,[[73225.0,0.013685],[73217.0,0.00454571],[73216.0,0.013686],[73210.0,0.013688],[73202.0,0.013689]],[[73238.0,0.013682],[73240.0,0.14848476],[73243.0,0.34155548],[73249.0,0.42129665],[73252.0,0.01368]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249955619,[[73225.0,0.013685],[73217.0,0.00454571],[73216.0,0.013686],[73210.0,0.013688],[73202.0,0.013689]],[[73238.0,0.013682],[73240.0,0.14848476],[73246.0,0.34155548],[73249.0,0.01232],[73252.0,0.01368]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249955826,[[73225.0,0.013685],[73217.0,0.00454571],[73216.0,0.013686],[73210.0,0.013688],[73202.0,0.013689]],[[73238.0,0.013682],[73240.0,0.14848476],[73247.0,0.34155548],[73249.0,0.01232],[73252.0,0.01368]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249956329,[[73217.0,0.00454571],[73216.0,0.013686],[73210.0,0.013688],[73202.0,0.013689],[73167.0,0.06868]],[[73238.0,0.013682],[73240.0,0.14848476],[73249.0,0.01232],[73252.0,0.01368]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249956330,[[73217.0,0.00454571],[73216.0,0.013686],[73210.0,0.013688],[73202.0,0.013689],[73167.0,0.06868]],[[73238.0,0.013682],[73240.0,0.14848476],[73249.0,0.35387548],[73252.0,0.01368],[73288.0,0.68397302]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249956526,[[73217.0,0.00454571],[73216.0,0.013686],[73210.0,0.013688],[73202.0,0.013689],[73167.0,0.06868]],[[73240.0,0.14848476],[73249.0,0.35387548],[73252.0,0.01368],[73259.0,0.40897665],[73288.0,0.68397302]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249956727,[[73223.0,0.013685],[73217.0,0.00454571],[73214.0,0.013687],[73210.0,0.013688],[73200.0,0.013689]],[[73236.0,0.013683],[73240.0,0.14848476],[73246.0,0.013681],[73249.0,0.35387548],[73259.0,0.40897665]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249956928,[[73223.0,0.00743867],[73219.0,0.013686],[73209.0,0.013688],[73197.0,0.26710813],[73193.0,0.013691]],[[73240.0,0.14848476]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249956929,[[73223.0,0.00743867],[73219.0,0.013686],[73209.0,0.013688],[73197.0,0.26710813],[73193.0,0.013691]],[[73240.0,0.01598766],[73248.0,0.14752044],[73250.0,0.34155548],[73253.0,0.01368],[73257.0,0.025999]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249957227,[[73219.0,0.013686],[73209.0,0.013688],[73197.0,0.26710813]],[[73240.0,0.01598766],[73248.0,0.14752044],[73250.0,0.34155548],[73253.0,0.01368],[73257.0,0.025999]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249957228,[[73236.0,0.013683],[73234.0,0.00743867],[73229.0,0.013684],[73225.0,0.013685],[73219.0,0.013686]],[[73250.0,0.02988273],[73256.0,0.14752044],[73257.0,0.01232],[73262.0,0.013678],[73268.0,0.40897665]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249957423,[[73229.0,0.013684],[73225.0,0.013685],[73219.0,0.013686]],[[73250.0,0.02988273],[73256.0,0.14752044],[73257.0,0.01232],[73262.0,0.013678],[73268.0,0.40897665]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249957424,[[73235.0,0.00743867],[73229.0,0.013684],[73225.0,0.013685],[73219.0,0.013686],[73203.0,0.01232]],[[73250.0,0.01620273],[73256.0,0.14752044],[73257.0,0.01232],[73268.0,0.40897665],[73270.0,0.013677]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249957623,[[73235.0,0.00743867],[73229.0,0.013684],[73225.0,0.013685],[73219.0,0.013686],[73203.0,0.01232]],[[73256.0,0.14752044],[73257.0,0.01232],[73262.0,0.013678],[73270.0,0.013677],[73273.0,0.40897665]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249957826,[[73235.0,0.00391168],[73229.0,0.013684],[73225.0,0.013685],[73219.0,0.013686],[73203.0,0.01232]],[[73256.0,0.14752044],[73257.0,0.01232],[73262.0,0.013678],[73270.0,0.013677],[73273.0,0.40897665]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249958019,[[73235.0,0.00391168],[73229.0,0.013684],[73225.0,0.013685],[73219.0,0.013686],[73203.0,0.01232]],[[73256.0,0.14752044],[73257.0,0.01232],[73262.0,0.013678],[73270.0,0.013677],[73273.0,0.03473074]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249958218,[[73238.0,0.013682],[73235.0,0.0037342],[73229.0,0.013684],[73225.0,0.013685],[73219.0,0.013686]],[[73254.0,0.16243426],[73257.0,0.01232],[73262.0,0.013678],[73270.0,0.013677],[73273.0,0.03473074]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249958626,[[73244.0,0.013681],[73235.0,0.0037342],[73233.0,0.013683],[73229.0,0.013684],[73219.0,0.013686]],[[73260.0,0.013678],[73262.0,0.14875526],[73270.0,0.013677],[73272.0,0.01232],[73283.0,0.013674]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249958925,[[73235.0,0.013683],[73221.0,0.082115],[73220.0,0.19865613],[73205.0,0.205645],[73183.0,0.10861221]],[[73262.0,0.14875526],[73265.0,0.013678],[73272.0,0.01232],[73276.0,0.04851028],[73281.0,0.40897665]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249959132,[[73245.0,0.013681],[73235.0,0.013683],[73229.0,0.013684],[73221.0,0.013685],[73220.0,0.19865613]],[[73262.0,0.14875526],[73272.0,0.01232],[73276.0,0.04851028],[73281.0,0.40897665],[73291.0,0.068365]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249959331,[[73245.0,0.013681],[73235.0,0.013683],[73229.0,0.013684],[73221.0,0.013685],[73220.0,0.19865613]],[[73262.0,0.14875526],[73272.0,0.01232],[73276.0,0.04851028],[73283.0,0.42265065],[73291.0,0.068365]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249959524,[[73245.0,0.013681],[73235.0,0.013683],[73229.0,0.013684],[73221.0,0.013685],[73220.0,0.19865613]],[[73262.0,0.14875526],[73272.0,0.01232],[73276.0,0.013675],[73283.0,0.42265065],[73291.0,0.068365]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249960023,[[73221.0,0.06843],[73220.0,0.19865613],[73183.0,0.10861221],[73182.0,0.068466],[73178.0,0.16291832]],[[73262.0,0.14875526],[73276.0,0.013675],[73281.0,0.03407069],[73283.0,0.42265065],[73304.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249960218,[[73243.0,0.00399901],[73228.0,0.068423],[73222.0,0.013685],[73221.0,0.06843],[73220.0,0.26708613]],[[73272.0,0.14854887],[73279.0,0.01232],[73284.0,0.40897665],[73286.0,0.013674],[73299.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249960425,[[73228.0,0.068423],[73222.0,0.013685],[73221.0,0.06843],[73220.0,0.26708613]],[[73272.0,0.14854887],[73279.0,0.01232],[73284.0,0.40897665],[73286.0,0.013674],[73299.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249960426,[[73254.0,0.00399901],[73253.0,0.01368],[73250.0,0.01368],[73235.0,0.068416],[73228.0,0.26707913]],[[73284.0,0.40897665],[73291.0,0.013673],[73299.0,0.0002],[73300.0,0.55862599],[73310.0,0.2274]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249960625,[[73254.0,0.00399901],[73250.0,0.01368],[73245.0,0.013681],[73236.0,0.013683],[73235.0,0.068416]],[[73290.0,0.01214252],[73291.0,0.013673],[73296.0,0.40897665],[73299.0,0.0002],[73300.0,0.013671]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249960924,[[73259.0,0.013678],[73254.0,0.00399901],[73245.0,0.013681],[73236.0,0.013683],[73235.0,0.068416]],[[73278.0,0.013675],[73289.0,0.013673],[73290.0,0.01214252],[73298.0,0.40897665],[73299.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249961121,[[73256.0,0.0038945],[73250.0,0.01368],[73245.0,0.013681],[73235.0,0.068416],[73222.0,0.1372]],[[73290.0,0.02819287],[73298.0,0.40897665],[73299.0,0.0002],[73313.0,0.068345],[73317.0,0.10994566]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249961428,[[73267.0,0.0038945],[73259.0,0.013678],[73254.0,0.013679],[73247.0,0.19865613],[73245.0,0.013681]],[[73290.0,0.01605035],[73299.0,0.0002],[73304.0,0.40897665],[73309.0,0.013669],[73310.0,0.01232]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249961729,[[73257.0,0.0038945],[73252.0,0.01368],[73247.0,0.19865613],[73245.0,0.013681],[73215.0,0.013687]],[[73310.0,0.01232]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249961730,[[73257.0,0.0038945],[73252.0,0.01368],[73247.0,0.19865613],[73245.0,0.013681],[73215.0,0.013687]],[[73307.0,0.0341069],[73310.0,0.01232],[73313.0,0.47732065],[73321.0,0.295737],[73324.0,0.151067]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249961924,[[73263.0,0.013678],[73257.0,0.0038945],[73252.0,0.01368],[73247.0,0.19865613],[73245.0,0.013681]],[[73285.0,0.013674],[73299.0,0.013671],[73310.0,0.01232],[73313.0,0.47732065],[73321.0,0.295737]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249962125,[[73263.0,0.013678],[73257.0,0.0038945],[73252.0,0.01368],[73247.0,0.19865613],[73245.0,0.013681]],[[73283.0,0.013674],[73297.0,0.013672],[73305.0,0.01367],[73310.0,0.04707363],[73311.0,0.40897665]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249962327,[[73265.0,0.013677],[73257.0,0.0038945],[73252.0,0.01368],[73247.0,0.19865613],[73245.0,0.013681]],[[73284.0,0.14870183],[73286.0,0.013674],[73290.0,0.01658813],[73299.0,0.013671],[73305.0,0.01367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249962633,[[73257.0,0.0015725],[73247.0,0.19865613],[73245.0,0.013681],[73241.0,0.013682],[73214.0,0.1372]],[[73284.0,0.14870183],[73290.0,0.01658813],[73299.0,0.013671],[73305.0,0.01367],[73314.0,0.40897665]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249963025,[[73258.0,0.013679],[73247.0,0.19865613],[73241.0,0.013682],[73229.0,0.068423],[73226.0,0.013684]],[[73276.0,0.1483246],[73290.0,0.01658813],[73292.0,0.013672],[73299.0,0.013671],[73305.0,0.082022]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249964232,[[73247.0,0.19865613],[73241.0,0.013682],[73229.0,0.068423],[73226.0,0.013684],[73199.0,0.10861221]],[[73272.0,0.1483246],[73273.0,0.013676],[73286.0,0.013674],[73290.0,0.01658813],[73292.0,0.013672]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249964423,[[73249.0,0.01368],[73237.0,0.19865613],[73226.0,0.013684],[73206.0,0.013688],[73198.0,0.10876181]],[[73268.0,0.1483246],[73286.0,0.013674],[73290.0,0.01658813],[73292.0,0.013672],[73297.0,0.068359]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249964627,[[73246.0,0.013681],[73240.0,0.00502617],[73237.0,0.19865613],[73226.0,0.013684],[73220.0,0.013686]],[[73268.0,0.1483246],[73280.0,0.013675],[73284.0,0.013674],[73290.0,0.08495413],[73292.0,0.013672]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249964838,[[73250.0,0.01368],[73240.0,0.00502617],[73238.0,0.013682],[73237.0,0.19865613],[73220.0,0.013686]],[[73266.0,0.1483246],[73267.0,0.013677],[73284.0,0.013674],[73290.0,0.01658813],[73292.0,0.013672]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249965027,[[73240.0,0.00502617],[73237.0,0.19865613],[73229.0,0.013684],[73220.0,0.013686],[73176.0,0.0002]],[[73263.0,0.013678],[73266.0,0.1483246],[73278.0,0.013675],[73284.0,0.013674],[73290.0,0.01658813]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249965226,[[73248.0,0.01368],[73240.0,0.00502617],[73229.0,0.21234013],[73220.0,0.013686],[73191.0,0.17706921]],[[73266.0,0.1620016],[73278.0,0.013675],[73284.0,0.013674],[73290.0,0.01658813],[73298.0,0.03362563]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249965532,[[73240.0,0.00502617],[73229.0,0.21234013],[73220.0,0.013686],[73191.0,0.17706921],[73155.0,0.40687551]],[[73266.0,0.1620016],[73284.0,0.013674],[73290.0,0.01658813],[73292.0,0.42264865],[73297.0,0.08203]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249965739,[[73250.0,0.01368],[73240.0,0.00502617],[73229.0,0.21234013],[73220.0,0.013686],[73191.0,0.17706921]],[[73266.0,0.1620016],[73284.0,0.013674],[73290.0,0.01658813],[73292.0,0.42264865],[73297.0,0.08203]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249965938,[[73250.0,0.01368],[73240.0,0.00502617],[73229.0,0.21234013],[73220.0,0.013686],[73191.0,0.17706921]],[[73266.0,0.1620016],[73284.0,0.013674],[73290.0,0.01658813],[73292.0,0.013672],[73293.0,0.40897665]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249966131,[[73250.0,0.01368],[73240.0,0.00502617],[73229.0,0.21234013],[73220.0,0.013686],[73191.0,0.17706921]],[[73266.0,0.1620016],[73283.0,0.3385889],[73284.0,0.013674],[73290.0,0.01658813],[73292.0,0.013672]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249966331,[[73250.0,0.01368],[73240.0,0.00502617],[73229.0,0.21234013],[73220.0,0.013686],[73192.0,0.10861221]],[[73266.0,0.1620016],[73282.0,0.3385889],[73284.0,0.013674],[73290.0,0.01658813],[73291.0,0.40897665]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249966540,[[73252.0,0.01368],[73240.0,0.00502617],[73237.0,0.013682],[73229.0,0.19865613],[73220.0,0.013686]],[[73266.0,0.1483246],[73269.0,0.013677],[73282.0,0.3385889],[73284.0,0.013674],[73290.0,0.01658813]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249966740,[[73256.0,0.013679],[73244.0,0.00105884],[73243.0,0.013681],[73236.0,0.013683],[73229.0,0.19865613]],[[73266.0,0.1483246],[73274.0,0.013676],[73282.0,0.3385889],[73286.0,0.013674],[73290.0,0.01658813]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249966933,[[73249.0,0.01368],[73238.0,0.00152409],[73237.0,0.013683],[73229.0,0.19865613],[73228.0,0.013684]],[[73265.0,0.013677],[73266.0,0.1483246],[73280.0,0.013675],[73285.0,0.3385889],[73286.0,0.013674]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249967134,[[73249.0,0.01368],[73238.0,0.00152409],[73237.0,0.013683],[73229.0,0.19865613],[73228.0,0.013684]],[[73265.0,0.013677],[73266.0,0.1483246],[73280.0,0.013675],[73283.0,0.3385889],[73286.0,0.013674]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249967337,[[73251.0,0.01368],[73239.0,0.013682],[73238.0,0.00152409],[73237.0,0.013683],[73229.0,0.19865613]],[[73266.0,0.1483246],[73268.0,0.013677],[73280.0,0.013675],[73282.0,0.3385889],[73286.0,0.013674]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249967531,[[73252.0,0.01368],[73242.0,0.00152409],[73240.0,0.013682],[73239.0,0.013682],[73229.0,0.19865613]],[[73266.0,0.1483246],[73268.0,0.013677],[73280.0,0.013675],[73283.0,0.3385889],[73286.0,0.013674]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249968132,[[73246.0,0.013681],[73233.0,0.00152409],[73231.0,0.013684],[73229.0,0.19865613],[73219.0,0.013686]],[[73263.0,0.14949196],[73274.0,0.013676],[73280.0,0.013675],[73283.0,0.3385889],[73286.0,0.013674]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249968337,[[73246.0,0.013681],[73233.0,0.00152409],[73231.0,0.013684],[73229.0,0.19865613],[73219.0,0.013686]],[[73263.0,0.14949196],[73274.0,0.013676],[73280.0,0.013675],[73286.0,0.013674]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249968338,[[73246.0,0.013681],[73233.0,0.00152409],[73231.0,0.013684],[73229.0,0.19865613],[73219.0,0.013686]],[[73263.0,0.14949196],[73274.0,0.013676],[73280.0,0.025995],[73281.0,0.3385889],[73286.0,0.013674]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249968724,[[73237.0,0.013682],[73236.0,0.00152409],[73229.0,0.19865613],[73220.0,0.068431],[73192.0,0.10861221]],[[73263.0,0.14949196],[73267.0,0.013677],[73280.0,0.025995],[73281.0,0.3385889],[73286.0,0.013674]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249968929,[[73252.0,0.01368],[73239.0,0.013682],[73237.0,0.013682],[73229.0,0.19865613],[73220.0,0.068431]],[[73263.0,0.14949196],[73268.0,0.013677],[73280.0,0.025995],[73281.0,0.3385889],[73286.0,0.013674]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249969136,[[73240.0,0.068412],[73229.0,0.19865613],[73227.0,0.068424],[73220.0,0.068431],[73212.0,0.205638]],[[73280.0,0.16232],[73281.0,0.3385889],[73283.0,0.013674],[73296.0,0.013672],[73298.0,0.03362563]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249969332,[[73268.0,0.013677],[73256.0,0.013679],[73252.0,0.01368],[73243.0,0.013681],[73241.0,0.19865613]],[[73280.0,0.01232],[73284.0,0.013674],[73287.0,0.3385889],[73288.0,0.15],[73296.0,0.013672]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249969639,[[73268.0,0.013677],[73256.0,0.013679],[73252.0,0.01368],[73243.0,0.013681],[73241.0,0.19865613]],[[73280.0,0.01232],[73282.0,0.013674],[73288.0,0.15],[73290.0,0.01658813],[73293.0,0.3385889]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249969839,[[73257.0,0.013679],[73252.0,0.01368],[73241.0,0.21233813],[73201.0,0.16291832],[73192.0,0.0002]],[[73280.0,0.01232],[73285.0,0.013674],[73288.0,0.15],[73290.0,0.01658813],[73293.0,0.3385889]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249970041,[[73258.0,0.013679],[73252.0,0.01368],[73241.0,0.21233813],[73208.0,0.10861221],[73204.0,0.24915832]],[[73288.0,0.15],[73290.0,0.01658813],[73296.0,0.3385889],[73298.0,0.01228],[73302.0,0.44324602]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249970228,[[73258.0,0.013679],[73252.0,0.01368],[73241.0,0.21233813],[73208.0,0.10861221],[73204.0,0.24915832]],[[73288.0,0.15],[73290.0,0.01658813],[73296.0,0.013672],[73297.0,0.3385889],[73298.0,0.01228]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249970430,[[73252.0,0.01368],[73241.0,0.19865613],[73239.0,0.013682],[73208.0,0.10861221],[73204.0,0.24915832]],[[73288.0,0.15],[73290.0,0.01658813],[73291.0,0.013673],[73296.0,0.013672],[73297.0,0.3385889]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249970734,[[73265.0,0.013677],[73253.0,0.013679],[73241.0,0.19865613],[73237.0,0.013683],[73234.0,0.080738]],[[73279.0,0.013675],[73284.0,0.15],[73290.0,0.01658813],[73291.0,0.013673],[73295.0,0.3385889]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249970933,[[73265.0,0.013677],[73255.0,0.0006449],[73253.0,0.013679],[73241.0,0.19865613],[73237.0,0.013683]],[[73279.0,0.013675],[73284.0,0.15],[73290.0,0.01658813],[73291.0,0.013673]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249970934,[[73265.0,0.013677],[73255.0,0.0006449],[73253.0,0.013679],[73241.0,0.19865613],[73237.0,0.013683]],[[73279.0,0.013675],[73284.0,0.15],[73290.0,0.01658813],[73291.0,0.013673],[73299.0,0.3385889]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249971137,[[73258.0,0.013679],[73247.0,0.013681],[73246.0,0.0006449],[73241.0,0.19865613],[73235.0,0.013683]],[[73272.0,0.14978503],[73273.0,0.013676],[73286.0,0.013674],[73290.0,0.01658813],[73291.0,0.013673]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249971434,[[73247.0,0.013681],[73246.0,0.0006449],[73242.0,0.013682],[73241.0,0.19865613],[73232.0,0.013683]],[[73272.0,0.14978503],[73274.0,0.013676],[73286.0,0.013674],[73290.0,0.01658813],[73291.0,0.013673]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249971638,[[73246.0,0.0006449],[73242.0,0.013682],[73241.0,0.19865613],[73239.0,0.013682],[73232.0,0.013683]],[[73272.0,0.14978503],[73281.0,0.013674],[73286.0,0.013674],[73290.0,0.01658813],[73291.0,0.013673]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249971841,[[73246.0,0.0006449],[73242.0,0.013682],[73241.0,0.19865613],[73232.0,0.013683],[73202.0,0.068447]],[[73272.0,0.14978503],[73273.0,0.013676],[73281.0,0.013674],[73290.0,0.01658813],[73291.0,0.013673]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249972243,[[73260.0,0.013678],[73248.0,0.013681],[73246.0,0.0006449],[73242.0,0.013682],[73241.0,0.19865613]],[[73272.0,0.14978503],[73273.0,0.013676],[73281.0,0.013674],[73290.0,0.01658813],[73291.0,0.013673]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249972843,[[73246.0,0.0006449],[73242.0,0.013682],[73233.0,0.19865613],[73229.0,0.013684],[73200.0,0.10861221]],[[73269.0,0.16346203],[73281.0,0.013674],[73290.0,0.01658813],[73291.0,0.013673],[73294.0,0.3385889]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249973033,[[73246.0,0.0006449],[73242.0,0.013682],[73229.0,0.013684],[73200.0,0.10861221]],[[73269.0,0.16346203],[73281.0,0.013674],[73290.0,0.01658813],[73291.0,0.013673],[73294.0,0.3385889]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249973034,[[73260.0,0.013678],[73246.0,0.0006449],[73242.0,0.013682],[73241.0,0.19865613],[73200.0,0.10861221]],[[73269.0,0.14978503],[73275.0,0.013676],[73286.0,0.013674],[73290.0,0.01658813],[73291.0,0.013673]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249973340,[[73260.0,0.013678],[73246.0,0.0006449],[73242.0,0.013682],[73241.0,0.19865613],[73201.0,0.10861221]],[[73269.0,0.14978503],[73275.0,0.013676],[73286.0,0.013674],[73290.0,0.01658813],[73291.0,0.013673]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249973540,[[73260.0,0.013678],[73246.0,0.0006449],[73242.0,0.013682],[73241.0,0.19865613],[73201.0,0.10861221]],[[73275.0,0.013676],[73286.0,0.013674],[73290.0,0.01658813],[73291.0,0.013673],[73304.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249973844,[[73260.0,0.013678],[73246.0,0.0006449],[73242.0,0.013682],[73241.0,0.19865613],[73201.0,0.10861221]],[[73275.0,0.16349861],[73286.0,0.013674],[73290.0,0.01658813],[73291.0,0.013673],[73304.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249974135,[[73269.0,0.013677],[73259.0,0.00053214],[73254.0,0.013679],[73250.0,0.01368],[73242.0,0.013682]],[[73284.0,0.16349661],[73290.0,0.01658813],[73294.0,0.013672],[73306.0,0.01367],[73312.0,0.00493]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249974330,[[73269.0,0.013677],[73259.0,0.00053214],[73254.0,0.013679],[73250.0,0.01368],[73242.0,0.013682]],[[73282.0,0.013674],[73284.0,0.14982261],[73290.0,0.01658813],[73294.0,0.013672],[73298.0,0.3508689]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249974532,[[73269.0,0.013677],[73259.0,0.00053214],[73254.0,0.013679],[73250.0,0.01368],[73242.0,0.013682]],[[73284.0,0.14982261],[73285.0,0.013674],[73290.0,0.01658813],[73294.0,0.013672],[73298.0,0.01228]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249974737,[[73269.0,0.013677],[73259.0,0.00053214],[73254.0,0.013679],[73250.0,0.01368],[73242.0,0.013682]],[[73283.0,0.013674],[73284.0,0.14982261],[73290.0,0.01658813],[73294.0,0.013672],[73298.0,0.01228]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249975133,[[73263.0,0.013678],[73259.0,0.00053214],[73250.0,0.01368],[73242.0,0.013682],[73224.0,0.013685]],[[73279.0,0.013675],[73281.0,0.14892432],[73290.0,0.01658813],[73294.0,0.013672],[73298.0,0.01228]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249975134,[[73263.0,0.013678],[73259.0,0.00053214],[73250.0,0.01368],[73242.0,0.013682],[73224.0,0.013685]],[[73279.0,0.013675],[73281.0,0.14892432],[73289.0,0.013673],[73290.0,0.01658813],[73294.0,0.013672]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249975432,[[73263.0,0.013678],[73259.0,0.00053214],[73250.0,0.01368],[73242.0,0.013682],[73224.0,0.013685]],[[73277.0,0.013675],[73281.0,0.14892432],[73289.0,0.013673],[73290.0,0.01658813],[73294.0,0.013672]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249975632,[[73259.0,0.00053214],[73250.0,0.01368],[73242.0,0.013682],[73224.0,0.013685]],[[73281.0,0.14892432],[73289.0,0.013673],[73290.0,0.01658813],[73294.0,0.013672]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249975633,[[73260.0,0.013678],[73259.0,0.00053214],[73250.0,0.01368],[73242.0,0.013682],[73224.0,0.013685]],[[73275.0,0.013676],[73281.0,0.14892432],[73289.0,0.013673],[73290.0,0.01658813],[73294.0,0.013672]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249975840,[[73259.0,0.00053214],[73250.0,0.01368],[73242.0,0.013682],[73224.0,0.013685],[73183.0,0.30588299]],[[73278.0,0.013675],[73281.0,0.14892432],[73289.0,0.013673],[73290.0,0.01658813],[73294.0,0.013672]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249976134,[[73247.0,0.013681],[73243.0,0.00322701],[73242.0,0.013682],[73234.0,0.01232],[73224.0,0.013685]],[[73273.0,0.14892432],[73284.0,0.013674],[73289.0,0.013673],[73290.0,0.01658813],[73294.0,0.013672]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249976338,[[73242.0,0.013682],[73233.0,0.00322701],[73224.0,0.013685],[73220.0,0.068431],[73216.0,0.013686]],[[73269.0,0.14892432],[73279.0,0.013675],[73284.0,0.013674],[73290.0,0.01658813],[73295.0,0.3385889]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249976535,[[73228.0,0.00322701],[73227.0,0.013684],[73224.0,0.013685],[73221.0,0.19865613],[73216.0,0.013686]],[[73254.0,0.16260332],[73267.0,0.013677],[73274.0,0.013676],[73284.0,0.082046],[73285.0,0.3385889]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249976731,[[73228.0,0.00322701],[73224.0,0.013685],[73221.0,0.19865613],[73219.0,0.013686],[73212.0,0.013687]],[[73252.0,0.01368],[73254.0,0.14892432],[73267.0,0.013677],[73274.0,0.013676],[73281.0,0.3385889]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249976936,[[73221.0,0.19865613],[73219.0,0.013686],[73212.0,0.013687],[73184.0,0.10861221],[73179.0,0.16311832]],[[73250.0,0.01368],[73252.0,0.14818925],[73262.0,0.013678],[73267.0,0.013677],[73274.0,0.013676]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249977241,[[73222.0,0.013685],[73221.0,0.19865613],[73212.0,0.013687],[73209.0,0.068441],[73197.0,0.1372]],[[73252.0,0.14818925],[73267.0,0.013677],[73274.0,0.013676],[73277.0,0.3385889],[73287.0,0.40897665]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249977442,[[73242.0,0.013682],[73229.0,0.013684],[73227.0,0.013684],[73221.0,0.19865613],[73212.0,0.013687]],[[73259.0,0.14926492],[73270.0,0.013677],[73275.0,0.3385889],[73276.0,0.013675],[73284.0,0.241074]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249977640,[[73221.0,0.19865613],[73217.0,0.013686],[73208.0,0.025968],[73202.0,0.013689],[73185.0,0.10409447]],[[73275.0,0.3385889],[73276.0,0.013675],[73284.0,0.241074]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249977641,[[73221.0,0.19865613],[73217.0,0.013686],[73208.0,0.025968],[73202.0,0.013689],[73185.0,0.10409447]],[[73246.0,0.16294592],[73258.0,0.013679],[73265.0,0.013678],[73275.0,0.06838],[73276.0,0.013675]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249977836,[[73233.0,0.013683],[73222.0,0.013685],[73221.0,0.19865613],[73217.0,0.013686],[73208.0,0.025968]],[[73246.0,0.14926492],[73249.0,0.01368],[73265.0,0.013678],[73268.0,0.013677],[73272.0,0.3385889]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249978035,[[73217.0,0.013686],[73208.0,0.025968]],[[73246.0,0.14926492],[73249.0,0.01368],[73265.0,0.013678],[73268.0,0.013677],[73272.0,0.3385889]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249978036,[[73242.0,0.013682],[73224.0,0.013685],[73217.0,0.013686],[73214.0,0.19865613],[73210.0,0.06844]],[[73255.0,0.14926492],[73259.0,0.013679],[73268.0,0.013677],[73273.0,0.3385889],[73283.0,0.40897665]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249978236,[[73242.0,0.013682],[73230.0,0.013684],[73224.0,0.013685],[73217.0,0.013686],[73214.0,0.19865613]],[[73255.0,0.14926492],[73257.0,0.013679],[73268.0,0.013677],[73275.0,0.3385889],[73283.0,0.63637665]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249978431,[[73242.0,0.013682],[73230.0,0.013684],[73224.0,0.013685],[73217.0,0.013686],[73214.0,0.19865613]],[[73255.0,0.14926492],[73257.0,0.013679],[73268.0,0.013677],[73274.0,0.3385889],[73283.0,0.2274]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249978633,[[73238.0,0.013682],[73224.0,0.013685],[73221.0,0.013686],[73214.0,0.19865613],[73198.0,0.0138396]],[[73255.0,0.16294392],[73268.0,0.013677],[73274.0,0.3385889],[73283.0,0.2274],[73284.0,0.47734865]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249978941,[[73240.0,0.013682],[73231.0,0.00722038],[73228.0,0.013684],[73222.0,0.013685],[73214.0,0.19865613]],[[73255.0,0.16294392],[73268.0,0.013677],[73274.0,0.3385889],[73284.0,0.47734865],[77850.0,0.00964055]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249979143,[[73237.0,0.013682],[73231.0,0.00722038],[73228.0,0.013684],[73218.0,0.013686],[73214.0,0.19865613]],[[73253.0,0.01368],[73255.0,0.14926492],[73268.0,0.013677],[73274.0,0.3385889],[73284.0,0.47734865]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249979344,[[73239.0,0.013682],[73231.0,0.00722038],[73228.0,0.013684],[73218.0,0.013686],[73214.0,0.19865613]],[[73255.0,0.14926492],[73256.0,0.013679],[73268.0,0.013677],[73273.0,0.3385889],[73284.0,0.47734865]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249979540,[[73234.0,0.00722038],[73228.0,0.013684],[73218.0,0.082119],[73214.0,0.19865613],[56243.0,0.01012342]],[[73263.0,0.1475932],[73274.0,0.3385889],[73280.0,0.013675],[73284.0,0.40897665],[73311.0,0.06046017]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249979733,[[73245.0,0.013681],[73236.0,0.00722038],[73235.0,0.013683],[73228.0,0.013684],[73218.0,0.082119]],[[73262.0,0.013678],[73263.0,0.1475932],[73275.0,0.3385889],[73280.0,0.013675],[73284.0,0.40897665]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249979932,[[73245.0,0.00732274],[73236.0,0.00722038],[73228.0,0.013684],[73225.0,0.013685],[73218.0,0.082119]],[[73260.0,0.013678],[73263.0,0.1475932],[73275.0,0.3385889],[73280.0,0.013675],[73285.0,0.40897665]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249980138,[[73242.0,0.013682],[73236.0,0.00722038],[73228.0,0.013684],[73225.0,0.013685],[73218.0,0.013686]],[[73258.0,0.013679],[73263.0,0.1475932],[73271.0,0.013676],[73275.0,0.3385889],[73285.0,0.40897665]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249980338,[[73242.0,0.013682],[73236.0,0.00722038],[73228.0,0.013684],[73225.0,0.013685],[73218.0,0.013686]],[[73256.0,0.013679],[73263.0,0.1475932],[73271.0,0.013676],[73274.0,0.3385889],[73284.0,0.40897665]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249980642,[[73225.0,0.00722038],[73218.0,0.013686],[73212.0,0.013687],[73194.0,0.013691],[73181.0,0.16291832]],[[73256.0,0.1475932],[73265.0,0.013677],[73271.0,0.013676],[73274.0,0.3385889],[73284.0,0.47734865]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249980841,[[73235.0,0.013683],[73225.0,0.00722038],[73224.0,0.013685],[73218.0,0.013686],[73208.0,0.025968]],[[73251.0,0.16095111],[73265.0,0.013677],[73268.0,0.013677],[73273.0,0.3385889],[73278.0,0.01228]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249981043,[[73222.0,0.013685],[73218.0,0.00818665],[73208.0,0.013688],[73206.0,0.013688],[73188.0,0.013692]],[[73243.0,0.14727111],[73255.0,0.013679],[73260.0,0.013678],[73266.0,0.3385889],[73270.0,0.068385]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249981342,[[73220.0,0.013686],[73218.0,0.00818665],[73206.0,0.013688],[73197.0,0.01228],[73188.0,0.013692]],[[73240.0,0.14727111],[73255.0,0.013679],[73258.0,0.3385889],[73260.0,0.013678],[73265.0,0.013677]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249981541,[[73211.0,0.013687],[73200.0,0.00818665],[73199.0,0.19865613],[73188.0,0.013692],[73184.0,0.080744]],[[73231.0,0.14727111],[73243.0,0.013682],[73246.0,0.40936],[73247.0,0.013681],[73255.0,0.013679]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249981733,[[73208.0,0.00818665],[73207.0,0.013688],[73199.0,0.19865613],[73198.0,0.0138396],[73191.0,0.068457]],[[73231.0,0.14727111],[73236.0,0.013683],[73246.0,0.40936],[73247.0,0.013681],[73255.0,0.013679]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249981935,[[73210.0,0.00818665],[73209.0,0.013688],[73207.0,0.013688],[73199.0,0.19865613],[73198.0,0.0138396]],[[73246.0,0.40936],[73255.0,0.013679]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249981936,[[73210.0,0.00818665],[73209.0,0.013688],[73207.0,0.013688],[73199.0,0.19865613],[73198.0,0.0138396]],[[73239.0,0.16095311],[73246.0,0.40936],[73255.0,0.013679],[73278.0,0.01248],[73279.0,0.10764028]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249982134,[[73220.0,0.00818665],[73211.0,0.013687],[73207.0,0.013688],[73199.0,0.19865613],[73198.0,0.0822906]],[[73247.0,0.14727111],[73258.0,0.3385889],[73263.0,0.0335116],[73265.0,0.013677],[73269.0,0.40897665]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249982343,[[73225.0,0.013685],[73220.0,0.00818665],[73211.0,0.013687],[73207.0,0.013688],[73199.0,0.19865613]],[[73242.0,0.013682],[73247.0,0.14727111],[73255.0,0.013679],[73260.0,0.01228],[73263.0,0.3721005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249982646,[[73225.0,0.013685],[73220.0,0.00818665],[73211.0,0.013687],[73207.0,0.013688],[73199.0,0.19865613]],[[73242.0,0.013682],[73247.0,0.14727111],[73255.0,0.013679],[73260.0,0.01228],[73263.0,0.3385889]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249983147,[[73225.0,0.013685],[73220.0,0.00818665],[73211.0,0.013687],[73207.0,0.013688],[73199.0,0.19865613]],[[73240.0,0.013682],[73247.0,0.14727111],[73255.0,0.013679],[73260.0,0.01228],[73263.0,0.3385889]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249983346,[[73222.0,0.013685],[73220.0,0.00818665],[73211.0,0.013687],[73207.0,0.013688],[73199.0,0.19865613]],[[73240.0,0.013682],[73247.0,0.14727111],[73255.0,0.013679],[73260.0,0.01228],[73262.0,0.3385889]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249983745,[[73222.0,0.013685],[73212.0,0.00957814],[73211.0,0.013687],[73207.0,0.013688],[73199.0,0.19865613]],[[73240.0,0.16048928],[73255.0,0.013679],[73260.0,0.01228],[73262.0,0.3385889],[77846.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249984042,[[73232.0,0.013683],[73221.0,0.00957814],[73214.0,0.013687],[73208.0,0.013688],[73199.0,0.19865613]],[[73248.0,0.14680728],[73259.0,0.013679],[73260.0,0.01228],[73262.0,0.3385889],[73270.0,0.013676]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249984244,[[73221.0,0.00726214],[73219.0,0.013686],[73208.0,0.013688],[73202.0,0.013689],[73199.0,0.19865613]],[[73245.0,0.013681],[73248.0,0.14680728],[73259.0,0.013679],[73260.0,0.01228],[73262.0,0.3385889]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249984547,[[73249.0,0.01368],[73226.0,0.013685],[73223.0,0.013685],[73220.0,0.068431],[73212.0,0.068438]],[[73257.0,0.14757928],[73260.0,0.01228],[73263.0,0.3385889],[73264.0,0.013678],[73268.0,0.00493]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249984845,[[73255.0,0.013679],[73245.0,0.013681],[73235.0,0.013683],[73232.0,0.013684],[73228.0,0.068423]],[[73268.0,0.00493]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249984846,[[73255.0,0.013679],[73245.0,0.013681],[73235.0,0.013683],[73232.0,0.013684],[73228.0,0.068423]],[[73268.0,0.14757928],[73272.0,0.013676],[73273.0,0.00493],[73279.0,0.3385889],[73285.0,0.01228]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249985043,[[73251.0,0.01368],[73234.0,0.013683],[73226.0,0.19865613],[73213.0,0.013687],[73196.0,0.10861221]],[[73267.0,0.013677],[73268.0,0.14757928],[73273.0,0.00493],[73281.0,0.013675],[73282.0,0.3385889]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249985247,[[73251.0,0.01368],[73231.0,0.013684],[73226.0,0.19865613],[73208.0,0.013688],[73196.0,0.10861221]],[[73265.0,0.013677],[73268.0,0.14757928],[73281.0,0.013675],[73284.0,0.3385889],[73290.0,0.01658813]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249985447,[[73251.0,0.01368],[73231.0,0.013684],[73226.0,0.19865613],[73208.0,0.013688],[73196.0,0.10861221]],[[73268.0,0.14757928],[73281.0,0.3522639],[73285.0,0.04726131],[73290.0,0.01658813],[73294.0,0.013672]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249985748,[[73251.0,0.01368],[73231.0,0.013684],[73226.0,0.19865613],[73208.0,0.013688],[73196.0,0.10861221]],[[73268.0,0.14757928],[73281.0,0.013675],[73282.0,0.3385889],[73285.0,0.04726131],[73290.0,0.01658813]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249985937,[[73251.0,0.01368],[73231.0,0.013684],[73226.0,0.19865613],[73208.0,0.013688],[73196.0,0.10861221]],[[73268.0,0.14757928],[73281.0,0.3522639],[73285.0,0.04726131],[73290.0,0.01658813],[73329.0,0.14419077]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249986140,[[73251.0,0.01368],[73231.0,0.013684],[73226.0,0.19865613],[73208.0,0.013688],[73196.0,0.10861221]],[[73268.0,0.14757928],[73281.0,0.013675],[73282.0,0.3385889],[73285.0,0.04726131],[73290.0,0.01658813]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249986338,[[73251.0,0.01368],[73240.0,0.00247261],[73238.0,0.013682],[73231.0,0.013684],[73226.0,0.19865613]],[[73268.0,0.16125628],[73281.0,0.3522639],[73285.0,0.04726131],[73290.0,0.01658813],[73292.0,0.40897665]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249986743,[[73264.0,0.013678],[73251.0,0.00247261],[73244.0,0.013681],[73231.0,0.082104],[73226.0,0.19865613]],[[73280.0,0.14917579],[73281.0,0.3385889],[73290.0,0.01658813],[73292.0,0.40897665],[73299.0,0.013671]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249986942,[[73257.0,0.00413727],[73254.0,0.013679],[73247.0,0.013681],[73238.0,0.082095],[73235.0,0.19865613]],[[73280.0,0.14917579],[73286.0,0.013674],[73290.0,0.01658813],[73292.0,0.74756555],[73298.0,0.01228]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249987149,[[73268.0,0.013677],[73257.0,0.00413727],[73254.0,0.013679],[73247.0,0.013681],[73238.0,0.082095]],[[73280.0,0.14917579],[73287.0,0.013673],[73290.0,0.01658813],[73296.0,0.3385889],[73298.0,0.01228]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249987447,[[73272.0,0.013676],[73260.0,0.00413727],[73259.0,0.013678],[73254.0,0.013679],[73247.0,0.013681]],[[73290.0,0.01658813],[73298.0,0.01228]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249987448,[[73272.0,0.013676],[73260.0,0.00413727],[73259.0,0.013678],[73254.0,0.013679],[73247.0,0.013681]],[[73290.0,0.03026113],[73291.0,0.1486209],[73297.0,0.3385889],[73298.0,0.01228],[73310.0,0.40915413]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249987651,[[73272.0,0.013676],[73260.0,0.00413727],[73259.0,0.013678],[73254.0,0.013679],[73247.0,0.013681]],[[73290.0,0.03026113],[73291.0,0.1486209],[73298.0,0.01228],[73299.0,0.3385889],[73310.0,0.40915413]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249987847,[[73272.0,0.013676],[73260.0,0.00413727],[73259.0,0.013678],[73254.0,0.013679],[73247.0,0.013681]],[[73290.0,0.03026113],[73291.0,0.1486209],[73298.0,0.01228],[73300.0,0.3385889],[73310.0,0.40915413]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249987848,[[73272.0,0.013676],[73260.0,0.00413727],[73259.0,0.013678],[73254.0,0.013679],[73247.0,0.013681]],[[73290.0,0.03026113],[73291.0,0.1486209],[73298.0,0.01228],[73300.0,0.3385889],[73310.0,0.00017748]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249988055,[[73272.0,0.013676],[73260.0,0.00413727],[73259.0,0.013678],[73254.0,0.013679],[73247.0,0.013681]],[[73290.0,0.03026113],[73291.0,0.1486209],[73298.0,0.01228],[73300.0,0.3385889],[73305.0,0.03378281]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249988352,[[73272.0,0.013676],[73260.0,0.00413727],[73259.0,0.013678],[73247.0,0.013681],[73240.0,0.013682]],[[73290.0,0.03026113],[73291.0,0.1486209],[73298.0,0.01228],[73300.0,0.3385889],[73305.0,0.03378281]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249988546,[[73260.0,0.00413727],[73247.0,0.013681],[73240.0,0.013682],[73235.0,0.013683],[73195.0,0.27153053]],[[73288.0,0.1486209],[73290.0,0.01658813],[73298.0,0.01228],[73301.0,0.3385889],[73305.0,0.03378281]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249988752,[[73257.0,0.013679],[73251.0,0.00413727],[73240.0,0.013682],[73236.0,0.013683],[73216.0,0.1372]],[[73275.0,0.14843657],[73276.0,0.013675],[73290.0,0.01658813],[73292.0,0.013673],[73298.0,0.3645399]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249988953,[[73251.0,0.00413727],[73246.0,0.013681],[73240.0,0.013682],[73236.0,0.013683],[73231.0,0.06842]],[[73275.0,0.14843657],[73279.0,0.013675],[73290.0,0.01658813],[73295.0,0.3385889],[73298.0,0.025951]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249989163,[[73263.0,0.013678],[73251.0,0.00413727],[73246.0,0.013681],[73240.0,0.013682],[73236.0,0.013683]],[[73275.0,0.14843657],[73282.0,0.013674],[73290.0,0.01658813],[73296.0,0.3385889],[73298.0,0.025951]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249989451,[[73265.0,0.013677],[73254.0,0.00469027],[73246.0,0.013681],[73238.0,0.068414],[73236.0,0.013683]],[[73281.0,0.16211057],[73290.0,0.01658813],[73297.0,0.3385889],[73298.0,0.025951]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249989452,[[73265.0,0.013677],[73254.0,0.00469027],[73246.0,0.013681],[73238.0,0.068414],[73236.0,0.013683]],[[73281.0,0.16211057],[73290.0,0.01658813],[73297.0,0.3385889],[73298.0,0.025951],[73326.0,0.54495499]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249989950,[[73265.0,0.00719338],[73254.0,0.00469027],[73246.0,0.013681],[73238.0,0.068414],[73236.0,0.013683]],[[73281.0,0.16211057],[73290.0,0.01658813],[73297.0,0.3385889],[73298.0,0.025951],[73313.0,0.013669]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249990148,[[73262.0,0.013678],[73254.0,0.00469027],[73246.0,0.013681],[73238.0,0.068414],[73236.0,0.013683]],[[73281.0,0.16211057],[73290.0,0.01658813],[73297.0,0.3385889],[73298.0,0.025951],[73313.0,0.013669]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249990342,[[73262.0,0.013678],[73254.0,0.00469027],[73246.0,0.013681],[73238.0,0.068414],[73236.0,0.013683]],[[73281.0,0.16211057],[73290.0,0.01658813],[73297.0,0.3385889],[73298.0,0.025951],[73300.0,0.013671]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249990539,[[73262.0,0.013678],[73254.0,0.00469027],[73246.0,0.013681],[73238.0,0.068414],[73236.0,0.013683]],[[73279.0,0.013675],[73281.0,0.14843657],[73290.0,0.01658813],[73297.0,0.3385889],[73298.0,0.025951]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249990746,[[73262.0,0.013678],[73254.0,0.00469027],[73246.0,0.013681],[73238.0,0.068414],[73236.0,0.013683]],[[73279.0,0.16211157],[73290.0,0.01658813],[73297.0,0.3385889],[73298.0,0.025951],[73359.0,0.82076763]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249990954,[[73264.0,0.013677],[73254.0,0.00469027],[73246.0,0.013681],[73238.0,0.068414],[73236.0,0.013683]],[[73279.0,0.14843657],[73282.0,0.013674],[73290.0,0.01658813],[73297.0,0.3385889],[73298.0,0.025951]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249991150,[[73264.0,0.013677],[73254.0,0.00469027],[73246.0,0.013681],[73244.0,0.21233713],[73238.0,0.068414]],[[73279.0,0.14843657],[73282.0,0.013674],[73290.0,0.01658813],[73297.0,0.3385889],[73298.0,0.025951]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249991350,[[73264.0,0.013677],[73254.0,0.00469027],[73246.0,0.013681],[73244.0,0.21233713],[73238.0,0.068414]],[[73279.0,0.14843657],[73280.0,0.013675],[73290.0,0.01658813],[73297.0,0.3385889],[73298.0,0.025951]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249991647,[[73244.0,0.19865613],[73230.0,0.013684],[73224.0,0.082112],[73211.0,0.10861221],[73207.0,0.16291832]],[[73270.0,0.14929944],[73280.0,0.3522639],[73286.0,0.423794],[73288.0,0.40897665],[73290.0,0.01658813]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249991852,[[73246.0,0.013681],[73228.0,0.19865613],[73225.0,0.013685],[73222.0,0.01228],[73205.0,0.17705721]],[[73260.0,0.14929944],[73271.0,0.3385889],[73280.0,0.013675],[73284.0,0.013674],[73286.0,0.41012]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249992053,[[73236.0,0.013683],[73229.0,0.013684],[73228.0,0.19865613],[73225.0,0.013685],[73222.0,0.01228]],[[73260.0,0.14929944],[73264.0,0.013678],[73270.0,0.3385889],[73277.0,0.40897665],[73280.0,0.013675]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249992243,[[73228.0,0.19865613],[73225.0,0.013685],[73222.0,0.01228]],[[73277.0,0.40897665],[73280.0,0.013675]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249992244,[[73228.0,0.19865613],[73225.0,0.013685],[73222.0,0.01228],[73216.0,0.013686],[73211.0,0.013687]],[[73256.0,0.14929944],[73268.0,0.3522659],[73274.0,0.013676],[73277.0,0.40897665],[73286.0,0.478489]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249992448,[[73237.0,0.013683],[73225.0,0.013685],[73222.0,0.01228],[73220.0,0.19865613],[73216.0,0.013686]],[[73251.0,0.14929944],[73253.0,0.01368],[73268.0,0.013677],[73270.0,0.3385889],[73274.0,0.013676]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249992748,[[73241.0,0.013682],[73225.0,0.013685],[73222.0,0.01228],[73220.0,0.19865613],[73213.0,0.068437]],[[73259.0,0.14870756],[73269.0,0.3385889],[73274.0,0.013676],[73279.0,0.40897665],[73287.0,0.013673]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249992950,[[73241.0,0.013682],[73228.0,0.013684],[73225.0,0.013685],[73222.0,0.01228],[73220.0,0.19865613]],[[73257.0,0.14870756],[73258.0,0.013679],[73268.0,0.3385889],[73274.0,0.013676],[73276.0,0.013675]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249993646,[[73241.0,0.013682],[73229.0,0.00387731],[73228.0,0.013684],[73225.0,0.013685],[73222.0,0.01228]],[[73257.0,0.14870756],[73258.0,0.013679],[73268.0,0.3385889],[73274.0,0.013676],[73276.0,0.013675]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249994554,[[73241.0,0.013682],[73229.0,0.00387731],[73228.0,0.013684],[73225.0,0.013685],[73222.0,0.01228]],[[73256.0,0.013679],[73257.0,0.14870756],[73268.0,0.3385889],[73269.0,0.013677],[73274.0,0.013676]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249995643,[[73243.0,0.013681],[73229.0,0.00387731],[73225.0,0.013685],[73222.0,0.01228],[73198.0,0.2194906]],[[73257.0,0.14870756],[73259.0,0.013679],[73268.0,0.3385889],[73269.0,0.013677],[73274.0,0.013676]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249995850,[[73252.0,0.01368],[73242.0,0.013682],[73241.0,0.0041341],[73235.0,0.013683],[73225.0,0.013685]],[[73266.0,0.013677],[73267.0,0.14862196],[73270.0,0.3385889],[73278.0,0.42265165],[73281.0,0.01228]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249996153,[[73252.0,0.0067995],[73241.0,0.0041341],[73235.0,0.013683],[73233.0,0.013683],[73225.0,0.013685]],[[73266.0,0.013677],[73267.0,0.14862196],[73271.0,0.3385889],[73278.0,0.013675],[73281.0,0.42125665]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249996347,[[73242.0,0.013682],[73241.0,0.0041341],[73235.0,0.013683],[73225.0,0.013685],[73196.0,0.10861221]],[[73267.0,0.16229896],[73274.0,0.3385889],[73279.0,0.013675],[73281.0,0.01228],[73285.0,0.40897665]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249996668,[[73254.0,0.013679],[73244.0,0.013681],[73243.0,0.0041341],[73235.0,0.013683],[73225.0,0.013685]],[[73276.0,0.14862196],[73278.0,0.3385889],[73281.0,0.01228],[73285.0,0.40897665],[73287.0,0.018603]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249996951,[[73251.0,0.01368],[73243.0,0.0041341],[73235.0,0.013683],[73233.0,0.21233913],[73225.0,0.013685]],[[73265.0,0.013678],[73272.0,0.14784714],[73278.0,0.013675],[73281.0,0.01228],[73282.0,0.3385889]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249997152,[[73233.0,0.21233913],[73225.0,0.013685]],[[73265.0,0.013678],[73272.0,0.14784714],[73278.0,0.013675],[73281.0,0.01228],[73282.0,0.3385889]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249997153,[[73236.0,0.013683],[73233.0,0.19865613],[73225.0,0.013685],[73223.0,0.00645857],[73216.0,0.013686]],[[73251.0,0.16152714],[73265.0,0.013678],[73270.0,0.013677],[73275.0,0.013676],[73280.0,0.23863762]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249997457,[[73239.0,0.013682],[73223.0,0.00645857],[73222.0,0.19865613],[73219.0,0.013686],[73196.0,0.01369]],[[73251.0,0.14784714],[73253.0,0.01368],[73265.0,0.013678],[73270.0,0.013677],[73273.0,0.3385889]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249997652,[[73233.0,0.013683],[73223.0,0.00645857],[73219.0,0.013686],[73213.0,0.19865613],[73208.0,0.013688]],[[73251.0,0.14784714],[73260.0,0.013678],[73265.0,0.013678],[73272.0,0.3385889],[73279.0,0.068376]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249997854,[[73227.0,0.013684],[73217.0,0.013686],[73213.0,0.19865613],[73212.0,0.00645857],[73208.0,0.013688]],[[73246.0,0.14784714],[73255.0,0.013679],[73260.0,0.25231562],[73265.0,0.013678],[73270.0,0.3385889]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249998054,[[73229.0,0.013684],[73217.0,0.013686],[73213.0,0.19865613],[73212.0,0.00645857],[73208.0,0.013688]],[[73242.0,0.14784714],[73243.0,0.013682],[73255.0,0.013679],[73260.0,0.25231562],[73265.0,0.013678]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249998360,[[73233.0,0.013683],[73221.0,0.013686],[73218.0,0.00645857],[73217.0,0.013686],[73213.0,0.19865613]],[[73242.0,0.14784714],[73247.0,0.013681],[73260.0,0.013678],[73264.0,0.013678],[73267.0,0.3385889]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249998550,[[73218.0,0.00645857],[73213.0,0.21234313],[73205.0,0.082133],[73177.0,0.0862],[73176.0,0.16291832]],[[73242.0,0.14784714],[73248.0,0.013681],[73260.0,0.013678],[73264.0,0.013678],[73266.0,0.3385889]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249998745,[[73222.0,0.011368],[73218.0,0.00645857],[73213.0,0.21234313],[73206.0,0.013688],[73205.0,0.068445]],[[73242.0,0.14784714],[73247.0,0.013681],[73259.0,0.013679],[73264.0,0.013678],[73267.0,0.3385889]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249999059,[[73231.0,0.013684],[73222.0,0.011368],[73218.0,0.00645857],[73213.0,0.21234313],[73206.0,0.013688]],[[73242.0,0.14784714],[73247.0,0.013681],[73259.0,0.013679],[73264.0,0.013678],[73266.0,0.3385889]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249999450,[[73235.0,0.013683],[73224.0,0.013685],[73222.0,0.011368],[73218.0,0.00645857],[73213.0,0.19865613]],[[73242.0,0.14784714],[73250.0,0.01368],[73264.0,0.013678],[73267.0,0.3385889],[73268.0,0.013677]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249999648,[[73235.0,0.013683],[73222.0,0.011368],[73218.0,0.00645857],[73216.0,0.013686],[73213.0,0.19865613]],[[73242.0,0.14784714],[73250.0,0.01368],[73264.0,0.013678],[73267.0,0.3385889],[73268.0,0.013677]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249999859,[[73218.0,0.00645857],[73216.0,0.013686],[73213.0,0.19865613],[73191.0,0.013691],[73181.0,0.10861221]],[[73242.0,0.14784714],[73246.0,0.013681],[73259.0,0.013679],[73264.0,0.013678],[73267.0,0.3385889]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250000054,[[73218.0,0.00645857],[73216.0,0.013686],[73213.0,0.19865613],[73205.0,0.068445],[73191.0,0.013691]],[[73242.0,0.14784714],[73249.0,0.013681],[73259.0,0.013679],[73264.0,0.013678],[73266.0,0.3385889]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250000459,[[73235.0,0.013683],[73221.0,0.013685],[73218.0,0.00645857],[73216.0,0.013686],[73213.0,0.19865613]],[[73242.0,0.14784714],[73249.0,0.013681],[73264.0,0.013678],[73266.0,0.3385889],[73268.0,0.013677]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250000655,[[73235.0,0.01313305],[73221.0,0.013685],[73218.0,0.00645857],[73216.0,0.013686],[73213.0,0.19865613]],[[73242.0,0.14784714],[73249.0,0.013681],[73264.0,0.013678],[73266.0,0.3385889],[73268.0,0.013677]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250001052,[[73231.0,0.0022396],[73216.0,0.068435],[73213.0,0.19865613],[73212.0,0.068438],[73182.0,0.10861221]],[[73266.0,0.3385889]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250001053,[[73231.0,0.0022396],[73216.0,0.068435],[73213.0,0.19865613],[73212.0,0.068438],[73182.0,0.10861221]],[[73262.0,0.14925346],[73266.0,0.3385889],[73278.0,0.40897665],[73280.0,0.25231262],[73290.0,0.01658813]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250001266,[[73251.0,0.01368],[73236.0,0.013683],[73235.0,0.0022396],[73224.0,0.068427],[73221.0,0.013685]],[[73262.0,0.14925346],[73270.0,0.3385889],[73275.0,0.00493],[73280.0,0.013675],[73282.0,0.40897665]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250001463,[[73236.0,0.013683],[73235.0,0.0022396],[73224.0,0.068427]],[[73262.0,0.14925346],[73270.0,0.3385889],[73275.0,0.00493],[73280.0,0.013675],[73282.0,0.40897665]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250001464,[[73255.0,0.013679],[73241.0,0.013682],[73239.0,0.013682],[73236.0,0.013683],[73235.0,0.0022396]],[[73262.0,0.14925346],[73269.0,0.013677],[73272.0,0.3385889],[73275.0,0.00493],[73280.0,0.013675]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250001760,[[73263.0,0.013678],[73246.0,0.0022396],[73238.0,0.013682],[73236.0,0.19865613],[73231.0,0.06842]],[[73272.0,0.14925346],[73282.0,0.3385889],[73292.0,0.40897665],[73310.0,0.54513247],[73311.0,0.013669]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250001959,[[73265.0,0.013677],[73251.0,0.01368],[73247.0,0.013681],[73246.0,0.0022396],[73238.0,0.013682]],[[73279.0,0.013675],[73281.0,0.16153346],[73287.0,0.3385889],[73292.0,0.40897665],[73300.0,0.013671]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250002162,[[73265.0,0.013677],[73251.0,0.01368],[73247.0,0.013681],[73246.0,0.0022396],[73238.0,0.013682]],[[73279.0,0.013675],[73281.0,0.16153346],[73287.0,0.3385889],[73299.0,0.40897665],[73300.0,0.013671]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250002358,[[73265.0,0.013677],[73251.0,0.01368],[73247.0,0.013681],[73246.0,0.0022396],[73238.0,0.013682]],[[73281.0,0.16153346],[73282.0,0.013674],[73286.0,0.3385889],[73297.0,0.033807],[73299.0,0.40897665]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250002666,[[73251.0,0.01368],[73247.0,0.013681],[73238.0,0.013682]],[[73281.0,0.16153346],[73282.0,0.013674],[73286.0,0.3385889],[73297.0,0.033807],[73299.0,0.40897665]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250002667,[[73262.0,0.013678],[73251.0,0.0159196],[73247.0,0.013681],[73238.0,0.013682],[73225.0,0.1372]],[[73278.0,0.013675],[73281.0,0.16153346],[73289.0,0.3385889],[73297.0,0.033807],[73300.0,0.42264765]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250002868,[[73259.0,0.013678],[73251.0,0.0022396],[73247.0,0.013681],[73238.0,0.013682],[73225.0,0.1372]],[[73276.0,0.16276372],[73281.0,0.01228],[73289.0,0.3522619],[73300.0,0.42264765],[73327.0,0.068331]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250003063,[[73253.0,0.01368],[73251.0,0.0022396],[73247.0,0.013681],[73235.0,0.013683],[73225.0,0.1372]],[[73276.0,0.14908772],[73279.0,0.013675],[73281.0,0.01228],[73289.0,0.3385889],[73300.0,0.42264765]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250003760,[[73251.0,0.0022396],[73249.0,0.01368],[73235.0,0.013683],[73225.0,0.1372],[73195.0,0.27203868]],[[73276.0,0.14908772],[73279.0,0.013675],[73281.0,0.01228],[73289.0,0.3385889],[73300.0,0.42264765]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250003961,[[73265.0,0.013677],[73253.0,0.01368],[73251.0,0.0022396],[73244.0,0.013681],[73235.0,0.013683]],[[73276.0,0.14908772],[73281.0,0.01228],[73282.0,0.013674],[73289.0,0.3385889],[73300.0,0.42264765]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250004170,[[73253.0,0.01368],[73244.0,0.013681]],[[73276.0,0.14908772],[73281.0,0.01228],[73282.0,0.013674],[73289.0,0.3385889],[73300.0,0.42264765]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250004171,[[73271.0,0.013676],[73256.0,0.013679],[73254.0,0.00273681],[73253.0,0.01368],[73244.0,0.21233713]],[[73281.0,0.01228],[73285.0,0.16276172],[73292.0,0.3385889],[73300.0,0.013671],[73303.0,0.44389471]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250004368,[[73271.0,0.013676],[73256.0,0.013679],[73254.0,0.00273681],[73253.0,0.01368],[73244.0,0.21233713]],[[73281.0,0.01228],[73285.0,0.14908772],[73288.0,0.013673],[73294.0,0.3385889],[73300.0,0.013671]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250004567,[[73253.0,0.01368],[73248.0,0.00273681],[73244.0,0.21233713],[73238.0,0.082095],[73231.0,0.1372]],[[73281.0,0.16136772],[73294.0,0.013672],[73295.0,0.3385889],[73300.0,0.013671],[73303.0,0.03491806]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250004866,[[73253.0,0.01368],[73248.0,0.00273681],[73244.0,0.21233713],[73238.0,0.082095],[73231.0,0.1372]],[[73281.0,0.16136772],[73294.0,0.3522609],[73300.0,0.013671],[73305.0,0.40897665],[73307.0,0.01367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250005066,[[73253.0,0.01368],[73248.0,0.00273681],[73244.0,0.21233713],[73238.0,0.082095],[73232.0,0.1372]],[[73281.0,0.16136772],[73294.0,0.3522609],[73300.0,0.013671],[73305.0,0.40897665],[73307.0,0.01367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250005767,[[73253.0,0.01368],[73248.0,0.00273681],[73244.0,0.21233713],[73238.0,0.082095],[73232.0,0.1372]],[[73281.0,0.16136772],[73294.0,0.3522609],[73300.0,0.013671],[73306.0,0.40897665],[73307.0,0.01367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250005957,[[73263.0,0.013678],[73248.0,0.00041681],[73244.0,0.21233713],[73238.0,0.082095],[73232.0,0.1372]],[[73280.0,0.013675],[73281.0,0.16136772],[73294.0,0.3522609],[73300.0,0.013671],[73306.0,0.40897665]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250006159,[[73263.0,0.013678],[73248.0,0.00041681],[73244.0,0.21233713],[73238.0,0.082095],[73225.0,0.1372]],[[73280.0,0.013675],[73281.0,0.16136772],[73293.0,0.3385889],[73294.0,0.013672],[73300.0,0.013671]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250006365,[[73263.0,0.013678],[73253.0,0.01368],[73248.0,0.00041681],[73244.0,0.21233713],[73238.0,0.082095]],[[73280.0,0.013675],[73281.0,0.16136772],[73293.0,0.3385889],[73294.0,0.013672],[73300.0,0.013671]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250006566,[[73263.0,0.013678],[73253.0,0.01368],[73248.0,0.00041681],[73244.0,0.21233713],[73238.0,0.082095]],[[73280.0,0.013675],[73281.0,0.16136772],[73291.0,0.3385889],[73294.0,0.013672],[73300.0,0.013671]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250006761,[[73263.0,0.013678],[73253.0,0.01368],[73248.0,0.00041681],[73244.0,0.21233713],[73238.0,0.082095]],[[73280.0,0.163675],[73281.0,0.01228],[73291.0,0.3385889],[73294.0,0.013672],[73300.0,0.013671]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250007062,[[73263.0,0.013678],[73253.0,0.01368],[73248.0,0.00041681],[73244.0,0.21233713],[73238.0,0.082095]],[[73280.0,0.163675],[73281.0,0.01228],[73289.0,0.3385889],[73294.0,0.013672],[73299.0,0.40897665]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250007365,[[73262.0,0.013678],[73253.0,0.01368],[73248.0,0.00041681],[73244.0,0.21233713],[73238.0,0.082095]],[[73278.0,0.163675],[73281.0,0.01228],[73287.0,0.3385889],[73294.0,0.013672],[73297.0,0.40897665]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250007768,[[73264.0,0.013678],[73253.0,0.01368],[73248.0,0.00041681],[73244.0,0.21233713],[73238.0,0.082095]],[[73278.0,0.163675],[73281.0,0.01228],[73287.0,0.3385889],[73294.0,0.013672],[73296.0,0.40897665]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250008358,[[73249.0,0.01368],[73248.0,0.00041681],[73244.0,0.21233713],[73233.0,0.025963],[73231.0,0.06842]],[[73275.0,0.15],[73281.0,0.01228],[73287.0,0.3385889],[73288.0,0.013673],[73294.0,0.013672]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250008559,[[73262.0,0.013678],[73250.0,0.01368],[73248.0,0.00041681],[73244.0,0.21233713],[73233.0,0.025963]],[[73275.0,0.15],[73278.0,0.013675],[73281.0,0.01228],[73286.0,0.3385889],[73288.0,0.013673]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250008761,[[73262.0,0.013678],[73250.0,0.01368],[73248.0,0.00041681],[73244.0,0.21233713],[73233.0,0.025963]],[[73275.0,0.15],[73281.0,0.01228],[73288.0,0.013673]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250008762,[[73262.0,0.013678],[73250.0,0.01368],[73248.0,0.00041681],[73244.0,0.21233713],[73233.0,0.025963]],[[73275.0,0.15],[73276.0,0.013675],[73281.0,0.01228],[73285.0,0.3385889],[73288.0,0.013673]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250008960,[[73264.0,0.013678],[73252.0,0.01368],[73250.0,0.01368],[73248.0,0.00041681],[73244.0,0.21233713]],[[73275.0,0.15],[73279.0,0.013675],[73281.0,0.01228],[73285.0,0.3385889],[73288.0,0.013673]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250009257,[[73266.0,0.013677],[73254.0,0.013679],[73250.0,0.01368],[73248.0,0.00041681],[73244.0,0.21233713]],[[73275.0,0.15],[73279.0,0.013675],[73281.0,0.01228]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250009258,[[73266.0,0.013677],[73254.0,0.013679],[73250.0,0.01368],[73248.0,0.00041681],[73244.0,0.21233713]],[[73275.0,0.15],[73279.0,0.013675],[73281.0,0.01228],[73286.0,0.3385889],[73297.0,0.013671]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250009458,[[73263.0,0.013678],[73254.0,0.013679],[73250.0,0.01368],[73248.0,0.00041681],[73244.0,0.21233713]],[[73275.0,0.15],[73279.0,0.013675],[73281.0,0.01228],[73286.0,0.3385889],[73289.0,0.013673]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250009763,[[73263.0,0.013678],[73254.0,0.013679],[73248.0,0.00041681],[73244.0,0.21233713]],[[73275.0,0.15],[73281.0,0.01228],[73286.0,0.3385889],[73289.0,0.013673]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250009764,[[73263.0,0.013678],[73254.0,0.013679],[73248.0,0.00041681],[73244.0,0.21233713],[73238.0,0.013682]],[[73275.0,0.15],[73277.0,0.013675],[73281.0,0.01228],[73286.0,0.3385889],[73289.0,0.013673]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250009966,[[73263.0,0.0064778],[73254.0,0.013679],[73248.0,0.00041681],[73244.0,0.21233713],[73238.0,0.013682]],[[73275.0,0.15],[73277.0,0.013675],[73281.0,0.01228],[73287.0,0.3385889],[73289.0,0.013673]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250010163,[[73249.0,0.01368],[73248.0,0.00041681],[73244.0,0.21233713],[73234.0,0.013683],[73186.0,0.0002]],[[73275.0,0.15],[73281.0,0.01228],[73287.0,0.3385889],[73289.0,0.013673],[73297.0,0.40897665]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250010359,[[73245.0,0.013681],[73240.0,0.00073712],[73238.0,0.013682],[73236.0,0.19865613],[73220.0,0.082117]],[[73269.0,0.14975429],[73281.0,0.01228],[73283.0,0.013674],[73287.0,0.3522619],[73297.0,0.40897665]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250010554,[[73245.0,0.013681],[73240.0,0.00073712],[73238.0,0.013682],[73236.0,0.19865613],[73220.0,0.082117]],[[73269.0,0.14975429],[73281.0,0.01228],[73283.0,0.3522629],[73287.0,0.013673],[73292.0,0.40897665]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250010764,[[73254.0,0.013679],[73240.0,0.00073712],[73238.0,0.013682],[73236.0,0.19865613],[73232.0,0.013683]],[[73267.0,0.14900084],[73268.0,0.013677],[73279.0,0.013675],[73281.0,0.01228],[73282.0,0.3385889]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250010967,[[73242.0,0.013682],[73240.0,0.00073712],[73236.0,0.19865613],[73232.0,0.013683],[73219.0,0.068431]],[[73267.0,0.14900084],[73269.0,0.013677],[73279.0,0.013675],[73281.0,0.01228],[73282.0,0.3385889]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250011164,[[73240.0,0.00073712],[73236.0,0.19865613],[73232.0,0.013683],[73219.0,0.068431]],[[73267.0,0.14900084],[73269.0,0.013677],[73279.0,0.013675],[73281.0,0.01228],[73282.0,0.3385889]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250011165,[[73259.0,0.013678],[73248.0,0.013681],[73243.0,0.013681],[73240.0,0.00073712],[73236.0,0.19865613]],[[73267.0,0.14900084],[73272.0,0.013676],[73281.0,0.01228],[73282.0,0.3385889],[73287.0,0.013673]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250011371,[[73240.0,0.00073712],[73236.0,0.19865613]],[[73267.0,0.14900084],[73272.0,0.013676],[73281.0,0.01228],[73282.0,0.3385889],[73287.0,0.013673]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250011372,[[73245.0,0.00299747],[73244.0,0.013681],[73236.0,0.19865613],[73231.0,0.06842],[73226.0,0.013685]],[[73267.0,0.14900084],[73281.0,0.01228],[73282.0,0.3385889],[73287.0,0.013673],[73299.0,0.013671]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250011861,[[73263.0,0.013678],[73250.0,0.01368],[73246.0,0.013681],[73245.0,0.00299747],[73244.0,0.013681]],[[73267.0,8.4e-07],[73275.0,0.013676],[73281.0,0.01228],[73282.0,0.3385889],[73287.0,0.013673]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250012168,[[73247.0,0.013681],[73245.0,0.00299747],[73244.0,0.013681],[73191.0,0.0002],[73176.0,0.33906292]],[[73281.0,0.01228],[73283.0,0.3385889],[73287.0,0.013673],[73293.0,0.40897665],[73308.0,0.54495499]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250012468,[[73274.0,0.013676],[73264.0,0.013677],[73260.0,0.013678],[73253.0,0.1445405],[73251.0,0.01368]],[[73281.0,0.01228],[73285.0,0.3385889],[73286.0,0.013674],[73290.0,0.25513307],[73293.0,0.40897665]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250012667,[[73267.0,0.013677],[73260.0,0.013678],[73254.0,0.013679],[73253.0,0.1445405],[73246.0,0.013681]],[[73281.0,0.025954],[73288.0,0.3385889],[73290.0,0.25513307],[73294.0,0.013672],[73298.0,0.40897665]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250012863,[[73268.0,0.013677],[73254.0,0.013679],[73253.0,0.1445405],[73252.0,0.01368],[73246.0,0.013681]],[[73280.0,0.23854494],[73281.0,0.013674],[73288.0,0.3385889],[73290.0,0.01658813],[73294.0,0.013672]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250013271,[[73270.0,0.013676],[73255.0,0.1445405],[73254.0,0.013679],[73246.0,0.013681],[73213.0,0.10861221]],[[73280.0,0.23854494],[73284.0,0.013674],[73287.0,0.3385889],[73290.0,0.01658813],[73294.0,0.013672]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250013471,[[73259.0,0.011354],[73255.0,0.1445405],[73254.0,0.013679],[73246.0,0.013681],[73213.0,0.10861221]],[[73280.0,0.23854494],[73282.0,0.013674],[73287.0,0.3385889],[73290.0,0.01658813],[73294.0,0.013672]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250013764,[[73254.0,0.013679]],[[73280.0,0.23854494],[73282.0,0.013674],[73287.0,0.3385889],[73290.0,0.01658813],[73294.0,0.013672]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250013765,[[73254.0,0.013679],[73249.0,0.1445405],[73244.0,0.21233713],[73238.0,0.013682],[73223.0,0.150885]],[[73277.0,0.013675],[73280.0,0.23854494],[73287.0,0.3385889],[73289.0,0.013673],[73290.0,0.01658813]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250013964,[[73267.0,0.013677],[73256.0,0.013679],[73254.0,0.16158004],[73244.0,0.21233713],[73238.0,0.068414]],[[73279.0,0.14469238],[73280.0,0.23854494],[73283.0,0.013674],[73285.0,0.3385889],[73290.0,0.01658813]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250014177,[[73257.0,0.16158004],[73244.0,0.21233713],[73238.0,0.068414],[73236.0,0.013683],[73213.0,0.10861221]],[[73279.0,0.14469238],[73280.0,0.23854494],[73286.0,0.3385889],[73290.0,0.01658813],[73297.0,0.40897665]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250014364,[[73257.0,0.16158004],[73244.0,0.21233713],[73238.0,0.068414],[73236.0,0.013683]],[[73279.0,0.14469238],[73280.0,0.23854494],[73286.0,0.3385889],[73290.0,0.01658813],[73297.0,0.40897665]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250014365,[[73271.0,0.013676],[73259.0,0.013678],[73257.0,0.16158004],[73244.0,0.21233713],[73238.0,0.068414]],[[73279.0,0.14469238],[73280.0,0.23854494],[73287.0,0.3385889],[73288.0,0.013673],[73290.0,0.01658813]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250014670,[[73271.0,0.013676],[73259.0,0.013678],[73257.0,0.16158004],[73244.0,0.21233713],[73238.0,0.068414]],[[73279.0,0.14469238],[73284.0,0.3385889],[73288.0,0.013673],[73290.0,0.25513307],[73293.0,0.40897665]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250015071,[[73271.0,0.013676],[73259.0,0.013678],[73257.0,0.16158004],[73244.0,0.21233713],[73238.0,0.068414]],[[73279.0,0.14469238],[73284.0,0.3385889],[73286.0,0.013674],[73290.0,0.25513307],[73293.0,0.40897665]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250016369,[[73271.0,0.013676],[73259.0,0.013678],[73257.0,0.16158004],[73244.0,0.21233713],[73238.0,0.068414]],[[73279.0,0.14469238],[73284.0,0.3385889],[73286.0,0.013674],[73290.0,0.25513307],[73294.0,0.40897665]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250016771,[[73259.0,0.14790104],[73258.0,0.013679],[73245.0,0.068407],[73244.0,0.21233713],[73238.0,0.068414]],[[73284.0,0.3385889],[73290.0,0.25513307],[73294.0,0.40897665]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250016772,[[73259.0,0.14790104],[73258.0,0.013679],[73245.0,0.068407],[73244.0,0.21233713],[73238.0,0.068414]],[[73284.0,0.3385889],[73290.0,0.01658813],[73294.0,0.40897665],[73300.0,0.23854494],[73320.0,0.23854494]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250016971,[[73274.0,0.013676],[73262.0,0.013678],[73259.0,0.14790104],[73258.0,0.013679],[73245.0,0.068407]],[[73289.0,0.3385889],[73290.0,0.03026113],[73294.0,0.40897665],[73300.0,0.23854494],[73301.0,0.013671]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250017165,[[73274.0,0.013676],[73262.0,0.013678],[73259.0,0.14790104],[73258.0,0.013679],[73245.0,0.068407]],[[73290.0,0.36885003],[73299.0,0.40897665],[73300.0,0.23854494],[73301.0,0.013671],[73314.0,0.54495499]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250017360,[[73274.0,0.013676],[73262.0,0.013678],[73259.0,0.14790104],[73258.0,0.013679],[73245.0,0.068407]],[[73290.0,0.36885003],[73299.0,0.40897665],[73300.0,0.23854494],[73301.0,0.013671],[73308.0,0.03417431]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250017674,[[73273.0,0.013676],[73264.0,0.14790104],[73258.0,0.013679],[73255.0,0.013679],[73245.0,0.068407]],[[73289.0,0.013673],[73290.0,0.59372197],[73299.0,0.40897665],[73301.0,0.013671],[73315.0,0.013668]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250017866,[[73264.0,0.14790104],[73249.0,0.01368],[73227.0,0.013684],[73215.0,0.16291832],[73210.0,0.20358468]],[[73290.0,0.59372197],[73299.0,0.40897665],[73301.0,0.013671],[73310.0,0.00017748],[73311.0,0.068346]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250018066,[[73267.0,0.013677],[73246.0,0.14790104],[73244.0,0.19865613],[73239.0,0.013682],[73238.0,0.068414]],[[73280.0,0.23854494],[73282.0,0.013674],[73290.0,0.01658813],[73293.0,0.3385889],[73296.0,0.013672]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250018266,[[73244.0,0.19865613],[73238.0,0.068414]],[[73280.0,0.23854494],[73282.0,0.013674],[73290.0,0.01658813],[73293.0,0.3385889],[73296.0,0.013672]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250018267,[[73255.0,0.14790104],[73247.0,0.013681],[73244.0,0.19865613],[73238.0,0.068414],[73220.0,0.23854494]],[[73290.0,0.25513307],[73292.0,0.3385889],[73296.0,0.013672],[73302.0,0.40897665],[73407.0,0.068257]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250018466,[[73255.0,0.14790104],[73252.0,0.01368],[73247.0,0.013681],[73244.0,0.19865613],[73238.0,0.068414]],[[73286.0,0.013674],[73290.0,0.25513307],[73293.0,0.3385889],[73296.0,0.013672],[73302.0,0.40897665]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250018668,[[73272.0,0.013676],[73259.0,0.013678],[73256.0,0.013679],[73255.0,0.14790104],[73247.0,0.013681]],[[73286.0,0.013674],[73290.0,0.25513307],[73294.0,0.3385889],[73296.0,0.013672],[73304.0,0.40897665]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250018862,[[73272.0,0.013676],[73262.0,0.14790104],[73259.0,0.013678],[73256.0,0.013679],[73247.0,0.013681]],[[73286.0,0.013674],[73287.0,0.14469238],[73290.0,0.25513307],[73294.0,0.3385889],[73296.0,0.013672]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250019164,[[73285.0,0.013673],[73279.0,0.14790104],[73271.0,0.013676],[73267.0,0.013677],[73262.0,0.19865613]],[[73297.0,0.3385889],[73298.0,0.01620189],[73301.0,0.013671],[73305.0,0.01228],[73306.0,0.40897665]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250019368,[[73279.0,0.10995522],[73271.0,0.013676],[73267.0,0.013677],[73262.0,0.19865613],[73229.0,0.10861221]],[[73298.0,0.01620189],[73299.0,0.013671],[73300.0,0.23854494],[73303.0,0.1372102],[73305.0,0.3508689]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250019570,[[73279.0,0.10995522],[73271.0,0.013676],[73268.0,0.013677],[73262.0,0.19865613],[73259.0,0.068394]],[[73299.0,0.013671],[73300.0,0.23854494],[73303.0,0.1372102],[73305.0,0.01228],[73306.0,0.3385889]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250019866,[[73271.0,0.013676],[73268.0,0.013677],[73262.0,0.19865613],[73259.0,0.068394],[73230.0,0.34715715]],[[73297.0,0.1508812],[73300.0,0.23854494],[73305.0,0.01228],[73306.0,0.3385889],[73310.0,0.01384648]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250020074,[[73271.0,0.013676],[73268.0,0.013677],[73262.0,0.19865613],[73259.0,0.068394],[73230.0,0.23854494]],[[73297.0,0.1508812],[73298.0,0.00376],[73300.0,0.23854494],[73305.0,0.3508689],[73310.0,0.01384648]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250020369,[[73273.0,0.013676],[73263.0,0.013678],[73262.0,0.19865613],[73255.0,0.013679],[73248.0,0.01368]],[[73289.0,0.1372102],[73290.0,0.23854494],[73297.0,0.013671],[73298.0,0.02029722],[73305.0,0.3645389]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250020567,[[73255.0,0.013679],[73248.0,0.01368]],[[73290.0,0.23854494],[73297.0,0.013671],[73298.0,0.02029722],[73305.0,0.3645389]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250020568,[[73265.0,0.013677],[73255.0,0.013679],[73254.0,0.19865613],[73248.0,0.01368],[73246.0,0.01228]],[[73281.0,0.1372102],[73290.0,0.23854494],[73292.0,0.013672],[73297.0,0.013671],[73298.0,0.02029722]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250020766,[[73254.0,0.19633513],[73250.0,0.01368],[73246.0,0.01228],[73215.0,0.10861221],[73213.0,0.0862]],[[73279.0,0.1372102],[73280.0,0.23854494],[73291.0,0.013673],[73292.0,0.3385889],[73297.0,0.013671]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250020961,[[73249.0,0.01368],[73247.0,0.013681],[73246.0,0.01228],[73245.0,0.19633513],[73238.0,0.013682]],[[73274.0,0.1372102],[73275.0,0.013676],[73280.0,0.23854494],[73287.0,0.013673],[73292.0,0.3522609]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250021165,[[73247.0,0.013681],[73246.0,0.01228],[73245.0,0.19633513],[73238.0,0.013682],[73232.0,0.013683]],[[73272.0,0.1372102],[73280.0,0.23854494],[73287.0,0.3522619],[73292.0,0.013672],[73297.0,0.40897665]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250021367,[[73258.0,0.013679],[73247.0,0.013681],[73246.0,0.01228],[73240.0,0.13822462],[73238.0,0.013682]],[[73269.0,0.1372102],[73270.0,0.23854494],[73272.0,0.013676],[73282.0,0.013674],[73283.0,0.3385889]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250021572,[[73231.0,0.13822462],[73229.0,0.013684],[73218.0,0.01228],[73214.0,0.082123],[73204.0,0.10861221]],[[73257.0,0.1372102],[73270.0,0.23854494],[73271.0,0.013676],[73276.0,0.013675],[73280.0,0.57713384]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250021769,[[73231.0,0.13822462],[73229.0,0.013684],[73225.0,0.19633513],[73218.0,0.01228],[73214.0,0.082123]],[[73255.0,0.1372102],[73260.0,0.23854494],[73271.0,0.3522649],[73276.0,0.013675],[73280.0,0.23854494]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250021962,[[73235.0,0.013683],[73225.0,0.19633513],[73223.0,0.13822462],[73218.0,0.01228],[73214.0,0.013687]],[[73249.0,0.1372102],[73250.0,0.01368],[73260.0,0.23854494],[73263.0,0.3385889],[73265.0,0.013677]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250022168,[[73237.0,0.013682],[73225.0,0.19633513],[73223.0,0.13822462],[73218.0,0.01228],[73214.0,0.013687]],[[73249.0,0.1372102],[73250.0,0.23854494],[73253.0,0.01368],[73262.0,0.3385889],[73265.0,0.013677]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250022368,[[73237.0,0.013682],[73225.0,0.19633513],[73223.0,0.13822462],[73218.0,0.01228],[73214.0,0.013687]],[[73249.0,0.1372102],[73253.0,0.01368],[73259.0,0.3385889],[73260.0,0.23854494],[73265.0,0.013677]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250022877,[[73237.0,0.013682],[73225.0,0.19633513],[73223.0,0.13822462],[73218.0,0.01228],[73214.0,0.013687]],[[73249.0,0.08559138],[73253.0,0.01368],[73259.0,0.3385889],[73260.0,0.23854494],[73265.0,0.013677]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250023074,[[73226.0,0.013685],[73218.0,0.01228],[73215.0,0.13822462],[73214.0,0.013687],[73211.0,0.19633513]],[[73244.0,0.013681],[73250.0,0.23854494],[73258.0,0.3385889],[73260.0,0.013678],[73265.0,0.013677]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250023269,[[73226.0,0.013685],[73218.0,0.01228],[73215.0,0.13822462],[73214.0,0.013687],[73211.0,0.19633513]],[[73240.0,0.23854494],[73244.0,0.013681],[73251.0,0.3385889],[73260.0,0.013678],[73263.0,0.40897665]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250023463,[[73225.0,0.013685],[73218.0,0.01228],[73215.0,0.13822462],[73214.0,0.013687],[73211.0,0.19633513]],[[73244.0,0.013681],[73250.0,0.57713384],[73260.0,0.013678],[73263.0,0.40897665],[73276.0,0.03337168]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250023666,[[73225.0,0.013685],[73218.0,0.01228],[73214.0,0.013687],[73211.0,0.19633513],[73206.0,0.13822462]],[[73240.0,0.23854494],[73244.0,0.013681],[73260.0,0.013678],[73276.0,0.03337168]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250023667,[[73225.0,0.013685],[73218.0,0.01228],[73214.0,0.013687],[73211.0,0.19633513],[73206.0,0.13822462]],[[73240.0,0.23854494],[73244.0,0.013681],[73249.0,0.3385889],[73259.0,0.40897665],[73260.0,0.013678]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250023868,[[73227.0,0.013684],[73218.0,0.01228],[73214.0,0.013687],[73211.0,0.19633513],[73206.0,0.13822462]],[[73240.0,0.23854494],[73248.0,0.013681],[73249.0,0.3385889],[73259.0,0.40897665],[73260.0,0.013678]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250024063,[[73218.0,0.01228],[73214.0,0.013687],[73211.0,0.19633513],[73206.0,0.13822462],[73147.0,0.03476997]],[[73249.0,0.3385889],[73250.0,0.23854494],[73259.0,0.40897665],[73260.0,0.013678],[77854.0,0.00492864]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250024269,[[73206.0,0.13822462],[73201.0,0.013689],[73199.0,0.19633513],[73198.0,0.0001496],[73175.0,0.0862]],[[73240.0,0.23854494],[73248.0,0.3385889],[73253.0,0.01368],[73259.0,0.40897665],[73260.0,0.013678]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250024470,[[73217.0,0.013686],[73206.0,0.13822462],[73201.0,0.013689],[73199.0,0.19633513],[73198.0,0.0001496]],[[73234.0,0.013683],[73240.0,0.23854494],[73246.0,0.3385889],[73253.0,0.01368],[73257.0,0.013679]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250024776,[[73217.0,0.013686],[73206.0,0.13822462],[73201.0,0.013689],[73199.0,0.19633513],[73198.0,0.0001496]],[[73234.0,0.013683],[73240.0,0.23854494],[73244.0,0.3385889],[73253.0,0.01368],[73254.0,0.40897665]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250025082,[[73217.0,0.013686],[73206.0,0.13822462],[73201.0,0.013689],[73199.0,0.19633513],[73198.0,0.0001496]],[[73233.0,0.1372102],[73234.0,0.013683],[73240.0,0.23854494],[73243.0,0.3385889],[73253.0,0.01368]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250025267,[[73206.0,0.13822462],[73199.0,0.19633513],[73198.0,0.0001496],[73166.0,0.10861221],[73162.0,0.16291832]],[[73233.0,0.1372102],[73240.0,0.25222694],[73243.0,0.3385889],[73253.0,0.42265665],[73268.0,0.54495499]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250025577,[[73219.0,0.013686],[73206.0,0.13822462],[73199.0,0.19633513],[73198.0,0.0138396],[73167.0,0.10861221]],[[73233.0,0.1372102],[73238.0,0.013683],[73240.0,0.23854494],[73244.0,0.3385889],[73253.0,0.01368]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250025778,[[73219.0,0.013686],[73206.0,0.13822462],[73199.0,0.19633513],[73198.0,0.0138396],[73180.0,0.23854494]],[[73233.0,0.1372102],[73238.0,0.013683],[73244.0,0.3385889],[73250.0,0.23854494],[73253.0,0.01368]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250026272,[[73219.0,0.013686],[73206.0,0.15191262],[73199.0,0.19633513],[73198.0,0.0138396],[73180.0,0.23854494]],[[73233.0,0.1372102],[73236.0,0.013683],[73244.0,0.3385889],[73250.0,0.23854494],[73253.0,0.01368]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250026478,[[73219.0,0.013686],[73206.0,0.15191262],[73199.0,0.19633513],[73198.0,0.0138396],[73180.0,0.23854494]],[[73233.0,0.1372102],[73236.0,0.013683],[73245.0,0.3385889],[73250.0,0.23854494],[73253.0,0.01368]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250027380,[[73219.0,0.013686],[73206.0,0.15191262],[73199.0,0.19633513],[73198.0,0.0138396],[73180.0,0.23854494]],[[73233.0,0.1372102],[73236.0,0.013683],[73246.0,0.3385889],[73250.0,0.23854494],[73253.0,0.01368]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250027673,[[73219.0,0.013686],[73206.0,0.15191262],[73199.0,0.19633513],[73198.0,0.0138396],[73184.0,0.03585124]],[[73233.0,0.1372102],[73236.0,0.013683],[73246.0,0.3385889],[73250.0,0.23854494],[73253.0,0.01368]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250027866,[[73206.0,0.14942114],[73199.0,0.19633513],[73198.0,0.0138396],[73184.0,0.03585124],[73166.0,0.10861221]],[[73233.0,0.1372102],[73236.0,0.013683],[73246.0,0.3385889],[73250.0,0.23854494],[73253.0,0.01368]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250028068,[[73211.0,0.013687],[73201.0,0.013689],[73199.0,0.19633513],[73198.0,0.0001496],[73195.0,0.01369]],[[73233.0,0.1372102],[73240.0,0.23854494],[73241.0,0.013682],[73242.0,0.3385889],[73247.0,0.013681]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250028374,[[73209.0,0.013688],[73198.0,0.0001496],[73197.0,0.19633513],[73195.0,0.01369],[73182.0,0.013693]],[[73223.0,0.1372102],[73224.0,0.013685],[73230.0,0.23854494],[73236.0,0.013683],[73237.0,0.3385889]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250028580,[[73215.0,0.013687],[73202.0,0.013689],[73198.0,0.0001496],[73197.0,0.19633513],[73195.0,0.01369]],[[73232.0,0.1372102],[73233.0,0.013683],[73237.0,0.3385889],[73250.0,0.23854494],[73259.0,0.55863399]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250028770,[[73212.0,0.013687],[73198.0,0.0001496],[73197.0,0.19633513],[73195.0,0.01369],[73191.0,0.013691]],[[73228.0,0.1372102],[73229.0,0.013684],[73237.0,0.3385889],[73245.0,0.40897665],[73250.0,0.23854494]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250028972,[[73212.0,0.013687],[73198.0,0.0001496],[73197.0,0.19633513],[73195.0,0.01369],[73191.0,0.013691]],[[73226.0,0.1372102],[73227.0,0.013685],[73236.0,0.3385889],[73240.0,0.23854494],[73241.0,0.013682]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250029279,[[73198.0,0.0001496],[73197.0,0.19633513],[73195.0,0.01369],[73186.0,0.080742],[73160.0,0.068487]],[[73226.0,0.1372102],[73233.0,0.013683],[73235.0,0.3385889],[73240.0,0.23854494],[73243.0,0.40897665]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250029475,[[73198.0,0.0001496],[73197.0,0.19633513],[73195.0,0.01369],[73186.0,0.080742],[73180.0,0.23854494]],[[73226.0,0.1372102],[73233.0,0.013683],[73236.0,0.3385889],[73243.0,0.40897665],[73250.0,0.23854494]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250029670,[[73198.0,0.0001496],[73197.0,0.19633513],[73195.0,0.01369],[73186.0,0.080742],[73180.0,0.23854494]],[[73226.0,0.1372102],[73233.0,0.013683],[73236.0,0.3385889],[73245.0,0.40897665],[73250.0,0.23854494]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250029871,[[73215.0,0.013687],[73203.0,0.013689],[73202.0,0.13822462],[73198.0,0.0001496],[73197.0,0.19633513]],[[73226.0,0.1372102],[73231.0,0.013684],[73236.0,0.3385889],[73245.0,0.40897665],[73250.0,0.23854494]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250030177,[[73210.0,0.013688],[73202.0,0.13822462],[73198.0,0.0001496],[73197.0,0.19633513],[73191.0,0.013691]],[[73226.0,0.13703272],[73228.0,0.013684],[73236.0,0.3385889],[73241.0,0.013682],[73245.0,0.40897665]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250030378,[[73198.0,0.0001496],[73197.0,0.19633513],[73194.0,0.13822462],[73191.0,0.013691],[73162.0,0.013696]],[[73224.0,0.013685],[73230.0,0.23854494],[73235.0,0.013683],[73236.0,0.3385889],[73241.0,0.013682]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250030570,[[73198.0,0.0001496],[73197.0,0.19633513],[73194.0,0.13822462],[73191.0,0.013691],[73162.0,0.013696]],[[73221.0,0.013686],[73230.0,0.23854494],[73234.0,0.3385889],[73235.0,0.013683],[73241.0,0.013682]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250030764,[[73204.0,0.013689],[73198.0,0.0001496],[73194.0,0.13822462],[73191.0,0.013691],[73189.0,0.19633513]],[[73221.0,0.013686],[73230.0,0.23854494],[73231.0,0.3385889],[73235.0,0.013683],[73241.0,0.013682]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250030970,[[73198.0,0.0001496],[73194.0,0.13822462],[73191.0,0.013691],[73189.0,0.19633513]],[[73221.0,0.013686],[73230.0,0.23854494],[73231.0,0.3385889],[73235.0,0.013683],[73241.0,0.013682]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250030971,[[73198.0,0.0001496],[73194.0,0.13822462],[73191.0,0.013691],[73189.0,0.19633513],[73178.0,0.06847]],[[73221.0,0.01650496],[73230.0,0.23854494],[73231.0,0.3385889],[73235.0,0.013683],[73239.0,0.40897665]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250031274,[[73198.0,0.0001496],[73194.0,0.13822462],[73191.0,0.013691],[73189.0,0.19633513],[73178.0,0.06847]],[[73231.0,0.3385889],[73235.0,0.013683],[73239.0,0.40897665],[73240.0,0.23854494],[73254.0,0.01368]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250031575,[[73209.0,0.013688],[73198.0,0.0001496],[73194.0,0.13822462],[73191.0,0.013691],[73189.0,0.19633513]],[[73225.0,0.013685],[73233.0,0.3385889],[73235.0,0.013683],[73239.0,0.40897665],[73240.0,0.23854494]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250031779,[[73206.0,0.013688],[73198.0,0.0001496],[73194.0,0.13822462],[73191.0,0.013691],[73189.0,0.19633513]],[[73225.0,0.0299507],[73233.0,0.3385889],[73235.0,0.013683],[73240.0,0.23854494],[73241.0,0.40897665]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250031986,[[73209.0,0.013688],[73198.0,0.0001496],[73197.0,0.01369],[73194.0,0.13822462],[73191.0,0.013691]],[[73225.0,0.0162657],[73228.0,0.013684],[73233.0,0.3385889],[73240.0,0.23854494],[73241.0,0.42265865]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250032280,[[73208.0,0.013688],[73198.0,0.0001496],[73194.0,0.13822462],[73191.0,0.013691],[73163.0,0.013696]],[[73224.0,0.013685],[73225.0,0.1372102],[73233.0,0.3385889],[73240.0,0.23854494],[73241.0,0.42265865]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250032476,[[73212.0,0.013687],[73200.0,0.01369],[73199.0,0.13822462],[73198.0,0.0001496],[73191.0,0.013691]],[[73225.0,0.1372102],[73233.0,0.3385889]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250032477,[[73212.0,0.013687],[73200.0,0.01369],[73199.0,0.13822462],[73198.0,0.0001496],[73191.0,0.013691]],[[73225.0,0.1372102],[73228.0,0.013684],[73233.0,0.3385889],[73242.0,0.40897665],[73250.0,0.23854494]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250032674,[[73201.0,0.13822462],[73200.0,0.01369],[73198.0,0.0001496],[73191.0,0.013691],[73161.0,0.1372]],[[73225.0,0.1372102],[73231.0,0.013684],[73234.0,0.3385889],[73242.0,0.40897665],[73250.0,0.23854494]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250032876,[[73220.0,0.013686],[73206.0,0.13822462],[73205.0,0.013688],[73200.0,0.01369],[73198.0,0.0001496]],[[73232.0,0.01622284],[73235.0,0.1372102],[73236.0,0.013683],[73238.0,0.3385889],[73246.0,0.40897665]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250033179,[[73198.0,0.13837422],[73185.0,0.013692],[73170.0,0.23854494],[73164.0,0.013696],[73160.0,0.068487]],[[73225.0,0.1508952],[73232.0,0.3385889],[73240.0,0.23854494],[73242.0,0.013682],[73246.0,0.40897665]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250033372,[[73205.0,0.013689],[73198.0,0.13837422],[73185.0,0.013692],[73170.0,0.23854494],[73164.0,0.013696]],[[73222.0,0.1372102],[73223.0,0.013685],[73231.0,0.3385889],[73236.0,0.013683],[73238.0,0.40897665]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250033576,[[73205.0,0.013689],[73198.0,0.13837422],[73185.0,0.013692],[73170.0,0.23854494],[73164.0,0.013696]],[[73222.0,0.1372102],[73223.0,0.013685],[73228.0,0.3385889],[73236.0,0.013683],[73238.0,0.40897665]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250033871,[[73205.0,0.013689],[73198.0,0.13837422],[73185.0,0.013692],[73170.0,0.23854494],[73164.0,0.013696]],[[73222.0,0.1372102],[73223.0,0.013685],[73228.0,0.3385889],[73232.0,0.01672063],[73235.0,0.40897665]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250034067,[[73207.0,0.013688],[73198.0,0.13837422],[73185.0,0.013692],[73170.0,0.23854494],[73164.0,0.013696]],[[73222.0,0.1372102],[73227.0,0.013685],[73228.0,0.3385889],[73232.0,0.01672063],[73235.0,0.40897665]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250034479,[[73200.0,0.15191362],[73198.0,0.0001496],[73185.0,0.013692],[73170.0,0.23854494],[73164.0,0.013696]],[[73222.0,0.1372102],[73227.0,0.013685],[73229.0,0.3385889],[73232.0,0.01672063],[73235.0,0.40897665]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250034680,[[73212.0,0.013687],[73200.0,0.15191362],[73198.0,0.0001496],[73185.0,0.013692],[73170.0,0.23854494]],[[73222.0,0.1372102],[73227.0,0.013685],[73229.0,0.3385889],[73232.0,0.01672063],[73235.0,0.40897665]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250034877,[[73201.0,0.013689],[73200.0,0.13822462],[73198.0,0.0001496],[73185.0,0.013692],[73170.0,0.23854494]],[[73222.0,0.1372102],[73232.0,0.01672063]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250034878,[[73201.0,0.013689],[73200.0,0.13822462],[73198.0,0.0001496],[73185.0,0.013692],[73170.0,0.23854494]],[[73222.0,0.1372102],[73231.0,0.3385889],[73232.0,0.01672063],[73238.0,0.40897665],[73240.0,0.25222694]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250035081,[[73200.0,0.13822462],[73198.0,0.0001496],[73185.0,0.013692],[73170.0,0.23854494]],[[73222.0,0.1372102],[73231.0,0.3385889],[73232.0,0.01672063],[73238.0,0.40897665],[73240.0,0.25222694]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250035082,[[73200.0,0.13591162],[73198.0,0.0001496],[73185.0,0.013692],[73179.0,0.013693],[73170.0,0.23854494]],[[73222.0,0.1372102],[73227.0,0.013685],[73230.0,0.3385889],[73232.0,0.01672063],[73238.0,0.40897665]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250035379,[[73200.0,0.13591162],[73198.0,0.0138396],[73179.0,0.013693],[73170.0,0.23854494],[73150.0,0.23141432]],[[73222.0,0.1372102],[73230.0,0.3522729],[73232.0,0.01672063],[73237.0,0.40897665],[73267.0,0.82076763]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250035579,[[73211.0,0.013687],[73200.0,0.13591162],[73198.0,0.0138396],[73179.0,0.013693],[73170.0,0.23854494]],[[73222.0,0.1372102],[73230.0,0.013684],[73231.0,0.3385889],[73232.0,0.01672063],[73237.0,0.40897665]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250035774,[[73211.0,0.013687],[73200.0,0.13591162],[73198.0,0.0138396],[73179.0,0.013693],[73170.0,0.23854494]],[[73222.0,0.1372102],[73227.0,0.013684],[73231.0,0.3385889],[73232.0,0.01672063],[73237.0,0.40897665]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250035977,[[73213.0,0.013687],[73201.0,0.013689],[73200.0,0.13591162],[73198.0,0.0138396],[73185.0,0.068463]],[[73222.0,0.1372102],[73230.0,0.3522729],[73232.0,0.01672063],[73237.0,0.40897665],[73257.0,0.68397302]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250036176,[[73213.0,0.013687],[73203.0,0.013689],[73200.0,0.13591162],[73198.0,0.0138396],[73185.0,0.068463]],[[73222.0,0.1372102],[73231.0,0.3385889],[73232.0,0.01672063],[73237.0,0.40897665],[73257.0,0.68397302]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250036376,[[73210.0,0.013688],[73200.0,0.13591162],[73198.0,0.0138396],[73172.0,0.013695],[73154.0,0.08624]],[[73222.0,0.1372102],[73231.0,0.3385889],[73232.0,0.01672063],[73237.0,0.40897665],[73245.0,0.013681]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250036576,[[73212.0,0.013687],[73200.0,0.13591162],[73198.0,0.0138396],[73172.0,0.013695],[73154.0,0.08624]],[[73222.0,0.1372102],[73225.0,0.013685],[73231.0,0.3385889],[73232.0,0.01672063],[73237.0,0.40897665]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250036884,[[73212.0,0.013687],[73200.0,0.13591162],[73198.0,0.0138396],[73172.0,0.013695],[73154.0,0.08624]],[[73222.0,0.1372102],[73228.0,0.013684],[73231.0,0.3385889],[73232.0,0.01672063],[73237.0,0.40897665]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250037181,[[73212.0,0.013687],[73200.0,0.13591162],[73198.0,0.0138396],[73172.0,0.013695],[73154.0,0.08624]],[[73222.0,0.1372102],[73226.0,0.013685],[73231.0,0.3385889],[73232.0,0.01672063],[73237.0,0.40897665]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250037378,[[73212.0,0.013687],[73200.0,0.13591162],[73198.0,0.0138396],[73172.0,0.013695],[73154.0,0.08624]],[[73222.0,0.1372102],[73226.0,0.013685],[73231.0,0.3385889],[73232.0,0.01672063],[73238.0,0.40897665]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250037580,[[73200.0,0.13591162],[73198.0,0.0001496],[73172.0,0.150895],[73154.0,0.08624],[73146.0,0.20358468]],[[73222.0,0.1372102],[73231.0,0.3385889],[73232.0,0.01672063],[73235.0,0.013683],[73238.0,0.40897665]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250037883,[[73202.0,0.013689],[73198.0,0.0001496],[73191.0,0.15191562],[73187.0,0.013692],[73172.0,0.150895]],[[73217.0,0.1372102],[73218.0,0.013686],[73228.0,0.3522729],[73230.0,0.23854494],[73232.0,0.01672063]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250038274,[[73204.0,0.013689],[73198.0,0.0001496],[73191.0,0.15191562],[73187.0,0.013692],[73172.0,0.150895]],[[73216.0,0.013687],[73217.0,0.1372102],[73228.0,0.3522729],[73230.0,0.23854494],[73232.0,0.01672063]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250038469,[[73204.0,0.013689],[73198.0,0.0001496],[73191.0,0.15191562],[73187.0,0.013692],[73172.0,0.150895]],[[73215.0,0.1372102],[73226.0,0.3385889],[73228.0,0.013684],[73230.0,0.23854494],[73232.0,0.01672063]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250038682,[[73198.0,0.0001496],[73182.0,0.13822462],[73179.0,0.21002813],[73172.0,0.013695],[73162.0,0.013697]],[[73210.0,0.1372102],[73218.0,0.013686],[73220.0,0.23854494],[73224.0,0.013685],[73226.0,0.3385889]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250038868,[[73194.0,0.013691],[73182.0,0.13822462],[73179.0,0.21002813],[73172.0,0.013695],[73162.0,0.013697]],[[73207.0,0.1508982],[73218.0,0.013686],[73220.0,0.23854494],[73221.0,0.3385889],[73224.0,0.013685]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250039070,[[73191.0,0.013691],[73182.0,0.13822462],[73179.0,0.21002813],[73172.0,0.013695],[73162.0,0.013697]],[[73207.0,0.1508982],[73218.0,0.3522749],[73220.0,0.23854494],[73224.0,0.013685],[73225.0,0.40897665]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250039382,[[73195.0,0.01369],[73184.0,0.013693],[73182.0,0.13822462],[73179.0,0.21002813],[73172.0,0.013695]],[[73207.0,0.1372102],[73210.0,0.013688],[73217.0,0.3385889],[73218.0,0.013686],[73220.0,0.23854494]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250039680,[[73192.0,0.013691],[73182.0,0.13822462],[73179.0,0.21002813],[73172.0,0.013695],[73168.0,0.013696]],[[73205.0,0.1372102],[73206.0,0.013688],[73217.0,0.3385889],[73218.0,0.013686],[73220.0,0.23854494]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250039868,[[73192.0,0.013691],[73182.0,0.13822462],[73179.0,0.21002813],[73172.0,0.013695],[73168.0,0.013696]],[[73205.0,0.1372102],[73206.0,0.013688],[73216.0,0.3385889],[73218.0,0.013686],[73220.0,0.23854494]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250040070,[[73187.0,0.013692],[73177.0,0.013694],[73173.0,0.13822462],[73168.0,0.013696]],[[73218.0,0.013686]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250040071,[[73187.0,0.013692],[73177.0,0.013694],[73173.0,0.13822462],[73169.0,0.19633513],[73168.0,0.013696]],[[73200.0,0.1372102],[73201.0,0.01369],[73210.0,0.23854494],[73211.0,0.3385889],[73214.0,0.013687]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250040279,[[73184.0,0.013692],[73177.0,0.013694],[73173.0,0.13822462],[73169.0,0.19633513],[73168.0,0.013696]],[[73198.0,0.1372102],[73199.0,0.01386181],[73210.0,0.59082184],[73214.0,0.013687],[73217.0,0.40897665]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250040474,[[73177.0,0.013694],[73173.0,0.13822462],[73169.0,0.19633513],[73168.0,0.013696],[73130.0,0.068515]],[[73197.0,0.00014404],[73198.0,0.1372102],[73199.0,0.01369],[73210.0,0.25223294],[73211.0,0.3385889]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250040678,[[73177.0,0.013694],[73173.0,0.13822462],[73169.0,0.19633513],[73168.0,0.013696],[73150.0,0.1372]],[[73196.0,0.1372102],[73199.0,0.01369],[73210.0,0.59082184],[73229.0,0.54495499],[73235.0,0.013683]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250040982,[[73173.0,0.13822462],[73169.0,0.19633513],[73168.0,0.013696],[73158.0,0.013697],[73130.0,0.30705994]],[[73193.0,0.013691],[73196.0,0.1372102],[73200.0,0.23854494],[73206.0,0.013689],[73210.0,0.3522769]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250041178,[[73173.0,0.13822462],[73171.0,0.013695],[73158.0,0.013697],[73151.0,0.19633513],[73148.0,0.014005]],[[73187.0,0.013692],[73196.0,0.1372102],[73200.0,0.23854494],[73201.0,0.013689],[73206.0,0.013689]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250041479,[[73166.0,0.013696],[73154.0,0.15054462],[73151.0,0.19633513],[73148.0,0.013805],[73137.0,0.068508]],[[73183.0,0.013693],[73186.0,0.1372102],[73190.0,0.23854494],[73192.0,0.1372102],[73198.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250041686,[[73166.0,0.013696],[73155.0,0.013698],[73154.0,0.15054462],[73151.0,0.19633513],[73148.0,0.013805]],[[73186.0,0.1372102],[73190.0,0.23854494],[73198.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250041687,[[73166.0,0.013696],[73155.0,0.013698],[73154.0,0.15054462],[73151.0,0.19633513],[73148.0,0.013805]],[[73181.0,0.013693],[73186.0,0.1372102],[73190.0,0.23854494],[73198.0,0.01369],[73212.0,0.3385889]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250041879,[[73166.0,0.013696],[73155.0,0.013698],[73154.0,0.15054462],[73151.0,0.19633513],[73148.0,0.013805]],[[73180.0,0.1372102],[73181.0,0.013693],[73190.0,0.23854494],[73198.0,0.01369],[73212.0,0.3385889]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250042081,[[73168.0,0.013695],[73156.0,0.013698],[73154.0,0.15054462],[73151.0,0.19633513],[73148.0,0.013805]],[[73180.0,0.1372102],[73187.0,0.013692],[73198.0,0.01369],[73200.0,0.23854494],[73212.0,0.3385889]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250042385,[[73158.0,0.013697],[73154.0,0.15054462],[73151.0,0.19633513],[73148.0,0.013805],[73124.0,0.0002]],[[73180.0,0.1372102],[73185.0,0.013692],[73198.0,0.01369],[73200.0,0.23854494],[73212.0,0.3385889]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250042582,[[73158.0,0.013697],[73154.0,0.15054462],[73151.0,0.19633513],[73148.0,0.013805],[73131.0,0.013702]],[[73180.0,0.1372102],[73185.0,0.013692],[73198.0,0.01369],[73200.0,0.23854494],[73213.0,0.3385889]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250042776,[[73167.0,0.013696],[73158.0,0.01351952],[73154.0,0.15054462],[73151.0,0.19633513],[73148.0,0.013805]],[[73180.0,0.1372102],[73198.0,0.01369],[73200.0,0.23854494],[73213.0,0.3385889]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250042777,[[73167.0,0.013696],[73158.0,0.01351952],[73154.0,0.15054462],[73151.0,0.19633513],[73148.0,0.013805]],[[73180.0,0.1372102],[73183.0,0.013693],[73198.0,0.01369],[73200.0,0.23854494],[73213.0,0.3385889]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250042978,[[73166.0,0.013696],[73154.0,0.01232],[73153.0,0.013698],[73151.0,0.19633513],[73148.0,0.013805]],[[73178.0,0.1372102],[73181.0,0.013693],[73190.0,0.23854494],[73192.0,0.013691],[73198.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250043277,[[73154.0,0.01232],[73153.0,0.013698],[73151.0,0.19633513],[73148.0,0.013805]],[[73178.0,0.1372102],[73181.0,0.013693],[73190.0,0.23854494],[73192.0,0.013691],[73198.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250043278,[[73165.0,0.013696],[73154.0,0.01232],[73153.0,0.013698],[73151.0,0.19633513],[73148.0,0.013805]],[[73176.0,0.1372102],[73179.0,0.013694],[73190.0,0.23854494],[73192.0,0.013691],[73198.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250043480,[[73169.0,0.013695],[73156.0,0.013698],[73154.0,0.01232],[73151.0,0.19633513],[73148.0,0.013805]],[[73176.0,0.1372102],[73183.0,0.013693],[73198.0,0.01369],[73200.0,0.23854494],[73211.0,0.4330369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250043784,[[73161.0,0.013697],[73154.0,0.01232],[73148.0,0.013805],[73140.0,0.19633513],[73137.0,0.013701]],[[73174.0,0.14041749],[73200.0,0.23854494],[73211.0,0.4330369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250043785,[[73161.0,0.013697],[73154.0,0.01232],[73148.0,0.013805],[73140.0,0.19633513],[73137.0,0.013701]],[[73174.0,0.14041749],[73180.0,0.23854494],[73188.0,0.013692],[73193.0,0.013691],[73200.0,0.23854494]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250043991,[[73154.0,0.01232],[73148.0,0.013805],[73140.0,0.19633513],[73137.0,0.013701],[73120.0,0.23854494]],[[73173.0,0.14041749],[73177.0,0.013694],[73190.0,0.23854494],[73193.0,0.013691],[73197.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250044487,[[73160.0,0.013697],[73154.0,0.01232],[73148.0,0.013805],[73140.0,0.19633513],[73137.0,0.013701]],[[73172.0,0.14041749],[73175.0,0.013694],[73188.0,0.013692],[73190.0,0.23854494],[73193.0,0.013691]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250045079,[[73154.0,0.01232],[73153.0,0.013698],[73149.0,0.19633513],[73148.0,0.013805],[73130.0,0.30705994]],[[73172.0,0.15684808],[73190.0,0.23854494],[73193.0,0.013691],[73197.0,0.01369],[73284.0,0.06844]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250045377,[[73149.0,0.19633513],[73148.0,0.013805],[73135.0,0.013702],[73120.0,0.23854494],[73119.0,0.01252]],[[73171.0,0.0001542],[73172.0,0.15684808],[73183.0,0.013693],[73188.0,0.013692],[73190.0,0.23854494]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250045579,[[73158.0,0.013697],[73149.0,0.19633513],[73148.0,0.013805],[73135.0,0.013702],[73120.0,0.23854494]],[[73170.0,0.14041749],[73171.0,0.013695],[73172.0,0.01643059],[73183.0,0.013693],[73190.0,0.23854494]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250045878,[[73158.0,0.013697],[73149.0,0.19633513],[73148.0,0.013805],[73135.0,0.013702],[73120.0,0.23874494]],[[73170.0,0.14041749],[73172.0,0.01643059],[73174.0,0.013694],[73183.0,0.013693],[73190.0,0.23854494]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250046082,[[73164.0,0.013696],[73151.0,0.013699],[73149.0,0.19633513],[73148.0,0.013805],[73135.0,0.082212]],[[73170.0,0.14041749],[73172.0,0.01643059],[73180.0,0.013693],[73190.0,0.23854494],[73216.0,0.013687]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250046282,[[73149.0,0.19633513],[73148.0,0.013805],[73135.0,0.082212]],[[73170.0,0.14041749],[73172.0,0.01643059],[73180.0,0.013693],[73190.0,0.23854494],[73216.0,0.013687]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250046283,[[73161.0,0.013697],[73149.0,0.19633513],[73148.0,0.013805],[73143.0,0.0137],[73135.0,0.082212]],[[73170.0,0.14041749],[73172.0,0.01643059],[73176.0,0.013694],[73188.0,0.013692],[73190.0,0.23854494]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250046687,[[73163.0,0.013696],[73151.0,0.013699],[73149.0,0.19633513],[73148.0,0.013805],[73135.0,0.082212]],[[73170.0,0.14041749],[73172.0,0.01643059],[73176.0,0.013694],[73188.0,0.013692],[73190.0,0.23854494]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250046890,[[73160.0,0.013697],[73149.0,0.19633513],[73148.0,0.013805],[73143.0,0.0137],[73135.0,0.013702]],[[73170.0,0.14041749],[73172.0,0.01643059],[73174.0,0.013695],[73188.0,0.013692],[73190.0,0.23854494]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250047090,[[73149.0,0.19633513],[73148.0,0.000106],[73143.0,0.0137],[73135.0,0.013702],[73132.0,0.068513]],[[73170.0,0.14041749],[73172.0,0.01643059],[73175.0,0.013694],[73188.0,0.013692],[73190.0,0.23854494]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250048387,[[73160.0,0.013697],[73150.0,0.013699],[73149.0,0.19633513],[73148.0,0.000106],[73143.0,0.0137]],[[73170.0,0.14041749],[73172.0,0.01643059],[73175.0,0.013694],[73188.0,0.013692],[73190.0,0.23854494]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250048591,[[73162.0,0.013697],[73150.0,0.013699],[73149.0,0.19633513],[73148.0,0.000106],[73143.0,0.0137]],[[73170.0,0.14041749],[73172.0,0.01643059],[73175.0,0.013694],[73188.0,0.013692],[73190.0,0.23854494]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250048785,[[73162.0,0.013697],[73150.0,0.013699],[73149.0,0.19633513],[73148.0,0.000106],[73143.0,0.0137]],[[73172.0,0.01643059],[73175.0,0.013694],[73176.0,0.14041749],[73188.0,0.013692],[73190.0,0.23854494]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250048982,[[73162.0,0.013697],[73150.0,0.013699],[73149.0,0.19633513],[73148.0,0.000106],[73143.0,0.0137]],[[73175.0,0.013694],[73176.0,0.14041749],[73188.0,0.013692],[73190.0,0.23854494],[73215.0,0.2273]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250049192,[[73162.0,0.013697],[73150.0,0.013699],[73149.0,0.19633513],[73148.0,0.000106],[73143.0,0.0137]],[[73174.0,0.14041749],[73175.0,0.013694],[73188.0,0.013692],[73190.0,0.23854494],[73215.0,0.2273]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250049383,[[73150.0,0.011396],[73149.0,0.19633513],[73148.0,0.000106],[73143.0,0.0137],[73098.0,0.10861221]],[[73173.0,0.14041749],[73175.0,0.013694],[73188.0,0.013692],[73190.0,0.23854494],[73201.0,0.3385889]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250049585,[[73149.0,0.19633513],[73148.0,0.000106],[73143.0,0.0137],[73098.0,0.10861221]],[[73173.0,0.14041749],[73175.0,0.013694],[73188.0,0.013692],[73190.0,0.23854494],[73201.0,0.3385889]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250049586,[[73166.0,0.013696],[73155.0,0.14251843],[73154.0,0.013698],[73151.0,0.013699],[73149.0,0.19633513]],[[73181.0,0.14041749],[73200.0,0.25223494],[73201.0,0.3385889],[73205.0,0.013689],[73212.0,0.40897665]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250049789,[[73160.0,0.14251843],[73151.0,0.013699],[73149.0,0.19633513],[73145.0,0.0137],[73140.0,0.23854494]],[[73180.0,0.00012058],[73181.0,0.14041749],[73195.0,0.013691],[73204.0,0.3385889],[73205.0,0.013689]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250050093,[[73158.0,0.013697],[73149.0,0.19633513],[73145.0,0.0137],[73144.0,0.14251843],[73142.0,0.0137]],[[73174.0,0.15411249],[73179.0,0.00014972],[73180.0,0.2553751],[73185.0,0.013692],[73188.0,0.013692]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250050280,[[73158.0,0.013697],[73149.0,0.19633513],[73145.0,0.0137],[73144.0,0.14251843],[73142.0,0.0137]],[[73171.0,0.14041749],[73172.0,0.013695],[73173.0,0.00011133],[73180.0,0.01683016],[73185.0,0.013692]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250050479,[[73155.0,0.013698],[73144.0,0.14251843],[73143.0,0.0137],[73140.0,0.19633513],[73137.0,0.013701]],[[73166.0,0.14041749],[73170.0,0.00016723],[73180.0,0.01683016],[73185.0,0.013692],[73187.0,0.013692]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250050679,[[73157.0,0.013698],[73148.0,0.14262443],[73143.0,0.0137],[73140.0,0.19633513],[73137.0,0.013701]],[[73173.0,0.15411249],[73180.0,0.01683016],[73185.0,0.013692],[73200.0,0.3385889],[73201.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250050887,[[73157.0,0.013698],[73148.0,0.14262443],[73143.0,0.0137],[73140.0,0.19633513],[73137.0,0.013701]],[[73173.0,0.15411249],[73180.0,0.01683016],[73185.0,0.013692],[73201.0,0.3522789],[77854.0,0.00492864]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250051089,[[73148.0,0.14262443],[73143.0,0.0137],[73140.0,0.19633513],[73137.0,0.013701],[73090.0,0.16227482]],[[73170.0,0.013695],[73171.0,0.14041749],[73180.0,0.01683016],[73185.0,0.013692],[73188.0,0.013692]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250051391,[[73149.0,0.013699],[73148.0,0.000106],[73140.0,0.33885356],[73137.0,0.013701],[73127.0,0.0002]],[[73180.0,0.01683016]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250051392,[[73149.0,0.013699],[73148.0,0.000106],[73140.0,0.33885356],[73137.0,0.013701],[73127.0,0.0002]],[[73163.0,0.14041749],[73164.0,0.013696],[73180.0,0.2690681],[73182.0,0.3385889],[73183.0,0.013693]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250051578,[[73151.0,0.013699],[73148.0,0.000106],[73140.0,0.33885356],[73137.0,0.013701],[73127.0,0.0002]],[[73163.0,0.14041749],[73167.0,0.013696],[73169.0,0.00381],[73180.0,0.2690681],[73183.0,0.013693]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250051579,[[73151.0,0.013699],[73148.0,0.000106],[73140.0,0.33885356],[73137.0,0.013701],[73127.0,0.0002]],[[73163.0,0.14041749],[73167.0,0.013696],[73169.0,0.00381],[73178.0,0.3385889],[73180.0,0.2690681]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250051782,[[73151.0,0.013699],[73148.0,0.000106],[73140.0,0.33885356],[73137.0,0.013701],[73127.0,0.0002]],[[73163.0,0.14041749],[73167.0,0.013696],[73169.0,0.00381],[73179.0,0.3385889],[73180.0,0.2690681]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250052193,[[73148.0,0.013805],[73140.0,0.33885356],[73137.0,0.013701],[73127.0,0.0002],[73096.0,0.068547]],[[73162.0,0.14041749],[73163.0,0.013697],[73169.0,0.00381],[73175.0,0.013694],[73178.0,0.3385889]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250052394,[[73148.0,0.013805],[73140.0,0.19633513],[73137.0,0.013701],[73132.0,0.14251843],[73113.0,0.068731]],[[73160.0,0.14041749],[73163.0,0.013697],[73169.0,0.00381],[73175.0,0.013694],[73178.0,0.3385889]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250052585,[[73148.0,0.013805],[73140.0,0.19633513],[73137.0,0.013701],[73132.0,0.14251843],[73113.0,0.068731]],[[73159.0,0.00017181],[73160.0,0.14041749],[73163.0,0.013697],[73169.0,0.00381],[73175.0,0.013694]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250052889,[[73139.0,0.013701],[73132.0,0.14251843],[73128.0,0.19633513],[73120.0,0.013704],[73113.0,0.0002]],[[73157.0,0.14041749],[73168.0,0.013696],[73169.0,0.00381],[73170.0,0.23854494],[73173.0,0.3385889]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250053080,[[73127.0,0.013703],[73124.0,0.14251843],[73120.0,0.013704],[73119.0,0.20865513],[73113.0,0.0002]],[[73155.0,0.14041749],[73158.0,0.013697],[73168.0,0.013696],[73169.0,0.00381],[73170.0,0.23854494]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250053280,[[73124.0,0.14251843],[73120.0,0.013704],[73119.0,0.20865513],[73113.0,0.0002]],[[73168.0,0.013696],[73169.0,0.00381],[73170.0,0.23854494]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250053281,[[73124.0,0.14251843],[73120.0,0.013704],[73119.0,0.20865513],[73113.0,0.0002],[73093.0,0.013709]],[[73149.0,0.14041749],[73161.0,0.39896],[73162.0,0.013697],[73168.0,0.013696],[73169.0,0.00381]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250053494,[[73108.0,0.00017748],[73106.0,0.14251843],[73105.0,0.19633513],[73103.0,0.013908],[73093.0,0.013709]],[[73149.0,0.14041749],[73161.0,0.39896],[73162.0,0.013697],[73168.0,0.013696],[73169.0,0.00381]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250053495,[[73108.0,0.00017748],[73106.0,0.14251843],[73105.0,0.19633513],[73103.0,0.013908],[73093.0,0.013709]],[[73133.0,0.15411949],[73149.0,0.013699],[73150.0,0.23854494],[73156.0,0.013698],[73161.0,0.467447]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250053789,[[73119.0,0.013705],[73108.0,0.00017748],[73106.0,0.14251843],[73105.0,0.19633513],[73103.0,0.013908]],[[73133.0,0.14041749],[73137.0,0.013701],[73149.0,0.013699],[73150.0,0.23854494],[73156.0,0.3522869]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250053986,[[73121.0,0.013704],[73108.0,0.00017748],[73105.0,0.19633513],[73103.0,0.013908],[73101.0,0.013708]],[[73132.0,0.0001321],[73133.0,0.14041749],[73137.0,0.013701],[73149.0,0.013699],[73150.0,0.23854494]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250054193,[[73121.0,0.013704],[73108.0,0.14269591],[73105.0,0.19633513],[73103.0,0.013908],[73101.0,0.013708]],[[73133.0,0.14041749],[73137.0,0.013701],[73144.0,0.42284],[73149.0,0.013699],[73150.0,0.23854494]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250054388,[[73121.0,0.013704],[73108.0,0.14269591],[73105.0,0.19633513],[73103.0,0.013908],[73101.0,0.013708]],[[73132.0,0.00010147],[73133.0,0.14041749],[73137.0,0.013701],[73144.0,0.42284],[73149.0,0.013699]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250054593,[[73118.0,0.013705],[73108.0,0.14269591],[73105.0,0.19633513],[73103.0,0.013708],[73101.0,0.013708]],[[73133.0,0.14041749],[73137.0,0.013701],[73144.0,0.42284],[73149.0,0.013699],[73155.0,0.3385889]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250055392,[[73120.0,0.013704],[73108.0,0.14269591],[73105.0,0.19633513],[73103.0,0.013708],[73101.0,0.013708]],[[73133.0,0.14041749],[73137.0,0.013701],[73144.0,0.42284],[73149.0,0.013699],[73155.0,0.3385889]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250055393,[[73120.0,0.013704],[73108.0,0.14269591],[73105.0,0.19633513],[73103.0,0.013708],[73101.0,0.013708]],[[73132.0,0.00013842],[73133.0,0.14041749],[73137.0,0.013701],[73144.0,0.42284],[73149.0,0.013699]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250055584,[[73120.0,0.013704],[73108.0,0.14269591],[73105.0,0.19633513],[73103.0,0.013708],[73101.0,0.013708]],[[73131.0,0.00010234],[73133.0,0.14041749],[73137.0,0.013701],[73144.0,0.42284],[73149.0,0.013699]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250055783,[[73120.0,0.013704],[73108.0,0.14269591],[73105.0,0.19633513],[73103.0,0.013708],[73101.0,0.013708]],[[73133.0,0.14041749],[73135.0,0.013702],[73144.0,0.42284],[73149.0,0.013699],[77850.0,0.00964055]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250055992,[[73110.0,0.013706],[73108.0,0.00017748],[73105.0,0.19633513],[73100.0,0.14251843],[73086.0,0.013711]],[[73126.0,0.013703],[73127.0,0.14041749],[73140.0,0.23854494],[73143.0,0.0137],[73144.0,0.42284]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250056290,[[73108.0,0.00017748],[73105.0,0.19633513],[73100.0,0.14251843],[73086.0,0.013711]],[[73126.0,0.013703],[73127.0,0.14041749],[73140.0,0.23854494],[73143.0,0.0137],[73144.0,0.42284]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250056291,[[73108.0,0.01388448],[73105.0,0.19633513],[73100.0,0.14251843],[73086.0,0.013711],[73080.0,0.013712]],[[73125.0,0.15412149],[73137.0,0.013701],[73140.0,0.23854494],[73143.0,0.0137],[73144.0,0.42284]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250056588,[[73105.0,0.04633513],[73098.0,0.14251843],[73092.0,0.01391],[73086.0,0.013711],[73081.0,0.068561]],[[73126.0,0.14041749],[73137.0,0.013701],[73144.0,0.42284],[73149.0,0.3522879],[73152.0,0.026019]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250056783,[[73105.0,0.04404213],[73098.0,0.14251843],[73092.0,0.01391],[73072.0,0.013713],[73070.0,0.23854494]],[[73123.0,0.14041749],[73137.0,0.013701],[73140.0,0.57713384],[73144.0,0.42284],[73149.0,0.013699]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250056983,[[73098.0,0.14251843],[73092.0,0.01391],[73082.0,0.04404213],[73072.0,0.013713],[73070.0,0.23854494]],[[73122.0,0.15412149],[73130.0,0.23854494],[73137.0,0.013701],[73141.0,0.3385889],[73144.0,0.42284]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250057188,[[73098.0,0.14251843],[73092.0,0.01391],[73082.0,0.04404213],[73072.0,0.013713],[73070.0,0.23854494]],[[73122.0,0.14041749],[73126.0,0.013704],[73137.0,0.013701],[73140.0,0.3385889],[73144.0,0.42284]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250057390,[[73100.0,0.013708],[73098.0,0.14251843],[73092.0,0.0002],[73082.0,0.04404213],[73072.0,0.013713]],[[73120.0,0.14041749],[73130.0,0.23854494],[73137.0,0.013701],[73140.0,0.3522899],[73144.0,0.42284]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250057693,[[73100.0,0.013708],[73092.0,0.0002],[73090.0,0.14251843],[73082.0,0.04404213],[73072.0,0.013713]],[[73119.0,0.14041749],[73130.0,0.23854494],[73137.0,0.013701],[73140.0,0.013701],[73141.0,0.3385889]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250057884,[[73100.0,0.013708],[73090.0,0.14251843],[73083.0,0.0002],[73082.0,0.04404213],[73072.0,0.013713]],[[73119.0,0.14041749],[73130.0,0.23854494],[73137.0,0.013701],[73140.0,0.013701],[73141.0,0.3385889]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250058084,[[73100.0,0.013708],[73090.0,0.14251843],[73083.0,0.0002],[73082.0,0.04404213],[73072.0,0.013713]],[[73118.0,0.00015171],[73119.0,0.14041749],[73130.0,0.23854494],[73137.0,0.013701],[73140.0,0.013701]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250058285,[[73100.0,0.013708],[73090.0,0.14251843],[73083.0,0.0002],[73082.0,0.04404213],[73072.0,0.013713]],[[73119.0,0.14041749],[73130.0,0.23854494],[73137.0,0.013701],[73140.0,0.013701],[73304.0,54.5672]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250058487,[[73100.0,0.013708],[73090.0,0.14251843],[73083.0,0.0002],[73082.0,0.04404213],[73072.0,0.013713]],[[73118.0,0.14041749],[73119.0,0.013705],[73130.0,0.23854494],[73137.0,0.013701],[73140.0,0.013701]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250058787,[[73100.0,0.013708],[73090.0,0.14251843],[73086.0,0.013711],[73083.0,0.0002],[73082.0,0.04404213]],[[73118.0,0.14041749],[73119.0,0.013705],[73130.0,0.23854494],[73137.0,0.013701],[73140.0,0.013701]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250058989,[[73102.0,0.013708],[73090.0,0.14251843],[73086.0,0.013711],[73083.0,0.0002],[73082.0,0.04404213]],[[73118.0,0.14041749],[73122.0,0.013704],[73130.0,0.23854494],[73137.0,0.013701],[73140.0,0.013701]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250059199,[[73090.0,0.14251843],[73083.0,0.0002]],[[73118.0,0.14041749],[73122.0,0.013704],[73130.0,0.23854494],[73137.0,0.013701],[73140.0,0.013701]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250059200,[[73130.0,0.013703],[73114.0,0.013706],[73109.0,0.14251843],[73101.0,0.068542],[73094.0,0.013709]],[[73150.0,0.74756555],[73162.0,0.013697],[73168.0,0.013696],[73169.0,0.00381],[73175.0,0.082168]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250059392,[[73131.0,0.013702],[73117.0,0.15622343],[73110.0,0.013706],[73102.0,0.04404213],[73101.0,0.068542]],[[73149.0,0.013699],[73156.0,0.01232],[73160.0,0.57713384],[73162.0,0.013697],[73163.0,0.40897665]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250059585,[[73130.0,0.013702],[73117.0,0.14251843],[73116.0,0.013705],[73110.0,0.013706],[73106.0,0.013707]],[[73150.0,0.013699],[73156.0,0.01232],[73160.0,0.23854494],[73162.0,0.013697],[73163.0,0.40897665]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250059790,[[73125.0,0.013703],[73117.0,0.14251843],[73112.0,0.013706],[73106.0,0.013707],[73104.0,0.013707]],[[73144.0,0.0137],[73156.0,0.01232],[73159.0,0.03395635],[73160.0,0.23854494],[73162.0,0.013697]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250059983,[[73127.0,0.013703],[73117.0,0.14251843],[73112.0,0.013706],[73106.0,0.013707],[73104.0,0.013707]],[[73148.0,0.013699],[73156.0,0.01232],[73159.0,0.03395635],[73160.0,0.23854494],[73162.0,0.013697]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250060192,[[73131.0,0.013702],[73117.0,0.14251843],[73112.0,0.013706],[73106.0,0.013707],[73104.0,0.013707]],[[73148.0,0.013699],[73156.0,0.01232],[73159.0,0.03395635],[73160.0,0.23854494],[73162.0,0.013697]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250060387,[[73131.0,0.013702],[73118.0,0.013705],[73117.0,0.14251843],[73112.0,0.013706],[73104.0,0.013707]],[[73151.0,0.013699],[73156.0,0.01232],[73159.0,0.03395635],[73160.0,0.23854494],[73162.0,0.013697]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250060587,[[73137.0,0.013701],[73121.0,0.013704],[73117.0,0.14251843],[73112.0,0.013706],[73108.0,0.068535]],[[73155.0,0.013698],[73156.0,0.01232],[73169.0,0.017505],[73170.0,0.23854494],[73175.0,0.42267065]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250060787,[[73121.0,0.013704],[73112.0,0.013706],[73108.0,0.068535]],[[73155.0,0.013698],[73156.0,0.01232],[73169.0,0.017505],[73170.0,0.23854494],[73175.0,0.42267065]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250060788,[[73139.0,0.013701],[73126.0,0.013703],[73125.0,0.14251843],[73121.0,0.013704],[73114.0,0.04404213]],[[73156.0,0.013698],[73166.0,0.01232],[73169.0,0.03721054],[73170.0,0.23854494],[73172.0,0.3385889]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250060992,[[73141.0,0.0137],[73127.0,0.013703],[73125.0,0.14251843],[73121.0,0.013704],[73115.0,0.068529]],[[73160.0,0.013697],[73166.0,0.01232],[73169.0,0.00381],[73170.0,0.23854494],[73173.0,0.3385889]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250061183,[[73138.0,0.013701],[73127.0,0.013703],[73121.0,0.013704],[73114.0,0.04424213],[73053.0,0.20358468]],[[73158.0,0.15411449],[73166.0,0.01232],[73169.0,0.00381],[73170.0,0.23854494],[73177.0,0.3385889]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250061388,[[73127.0,0.14251843],[73123.0,0.013704],[73121.0,0.013704],[73114.0,0.04424213],[73107.0,0.013707]],[[73156.0,0.14041749],[73166.0,0.01232],[73169.0,0.017505],[73170.0,0.23854494],[73177.0,0.3385889]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250061690,[[73127.0,0.14251843],[73123.0,0.013704],[73121.0,0.013704],[73114.0,0.04424213],[73107.0,0.013707]],[[73155.0,0.14041749],[73166.0,0.01232],[73169.0,0.017505],[73170.0,0.23854494],[73171.0,0.03440603]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250061889,[[73127.0,0.14251843],[73123.0,0.013704],[73121.0,0.013704],[73114.0,0.04424213],[73107.0,0.013707]],[[73155.0,0.14024001],[73166.0,0.01232],[73169.0,0.017505],[73170.0,0.23854494],[73171.0,0.03440603]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250062186,[[73127.0,0.14251843],[73123.0,0.013704],[73121.0,0.013704],[73114.0,0.04424213],[73107.0,0.013707]],[[73166.0,0.01232],[73169.0,0.017505],[73170.0,0.23854494],[73171.0,0.03440603],[73205.0,0.00017748]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250062386,[[73136.0,0.013701],[73127.0,0.14251843],[73123.0,0.013904],[73121.0,0.013704],[73114.0,0.04404213]],[[73166.0,0.01232],[73169.0,0.017505],[73170.0,0.23854494],[73171.0,0.03440603],[73205.0,0.00017748]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250062586,[[73142.0,0.14251843],[73138.0,0.013701],[73123.0,0.0002],[73122.0,0.068522],[73121.0,0.013704]],[[73166.0,0.01232],[73169.0,0.00381],[73171.0,0.013695],[73180.0,0.2553751],[73186.0,0.1372]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250062789,[[73142.0,0.14251843],[73138.0,0.013701],[73134.0,0.013702],[73129.0,0.068515],[73123.0,0.0002]],[[73166.0,0.01232],[73169.0,0.00381],[73170.0,0.013695],[73180.0,0.01683016],[73183.0,0.3385889]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250062986,[[73142.0,0.14251843],[73138.0,0.013701],[73134.0,0.013702],[73129.0,0.068515],[73123.0,0.0002]],[[73166.0,0.01232],[73169.0,0.00381],[73180.0,0.01683016]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250062987,[[73150.0,0.013699],[73142.0,0.14251843],[73138.0,0.013701],[73134.0,0.013702],[73129.0,0.068515]],[[73166.0,0.01232],[73168.0,0.013696],[73169.0,0.00381],[73180.0,0.2553751],[73181.0,0.013693]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250063196,[[73144.0,0.14251843],[73136.0,0.068509],[73134.0,0.013702],[73129.0,0.068515],[73120.0,0.25086494]],[[73169.0,0.00381],[73180.0,0.01683016],[73184.0,0.01232],[73187.0,0.3385889],[73190.0,0.23854494]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250063389,[[73162.0,0.013697],[73150.0,0.14251843],[73149.0,0.013699],[73144.0,0.0137],[73136.0,0.068509]],[[73184.0,0.01232]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250063390,[[73162.0,0.013697],[73150.0,0.14251843],[73149.0,0.013699],[73144.0,0.0137],[73136.0,0.068509]],[[73179.0,0.013693],[73184.0,0.01232],[73193.0,0.3385889],[73197.0,0.01369],[73200.0,0.25223494]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250063691,[[73159.0,0.013697],[73150.0,0.14251843],[73144.0,0.0137],[73120.0,0.25086494],[73115.0,0.219434]],[[73177.0,0.013694],[73184.0,0.01232],[73190.0,0.23854494],[73191.0,0.013691],[73196.0,0.3385889]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250063889,[[73159.0,0.013697],[73150.0,0.14251843],[73144.0,0.0137],[73120.0,0.25086494],[73115.0,0.219434]],[[73177.0,0.013694],[73184.0,0.01232],[73190.0,0.23854494],[73191.0,0.013691],[73195.0,0.3385889]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250064085,[[73150.0,0.14021543],[73144.0,0.0137],[73120.0,0.25086494],[73115.0,0.219434],[73041.0,0.00684547]],[[73176.0,0.14041749],[73177.0,0.013694],[73184.0,0.01232],[73190.0,0.23854494],[73191.0,0.013691]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250064284,[[73173.0,0.013694],[73155.0,0.14251843],[73154.0,0.013698],[73144.0,0.0137],[73143.0,0.068503]],[[73184.0,0.01232],[73191.0,0.013691],[73200.0,0.3385889],[73201.0,0.013689],[73205.0,0.00017748]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250064482,[[73155.0,0.14251843],[73154.0,0.013698],[73141.0,0.04404213],[73140.0,0.013701],[73138.0,0.013701]],[[73184.0,0.01232],[73200.0,0.3385889],[73201.0,0.013689],[73205.0,0.00017748]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250064483,[[73155.0,0.14251843],[73154.0,0.013698],[73141.0,0.04404213],[73140.0,0.013701],[73138.0,0.013701]],[[73183.0,0.013693],[73184.0,0.01232],[73200.0,0.57713384],[73201.0,0.013689],[73204.0,0.013689]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250064693,[[73166.0,0.013696],[73155.0,0.14251843],[73154.0,0.013698],[73141.0,0.04404213],[73140.0,0.013701]],[[73183.0,0.013693],[73184.0,0.01232],[73200.0,0.23854494],[73201.0,0.3522779],[73204.0,0.013689]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250064894,[[73155.0,0.14251843],[73154.0,0.013698],[73143.0,0.068503],[73141.0,0.04404213],[73140.0,0.013701]],[[73183.0,0.00036],[73184.0,0.01232],[73200.0,0.23854494],[73201.0,0.3385889],[73204.0,0.04848664]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250065190,[[73173.0,0.013694],[73155.0,0.14251843],[73154.0,0.013698],[73143.0,0.068503],[73141.0,0.04404213]],[[73182.0,0.00014458],[73183.0,0.00036],[73184.0,0.01232],[73190.0,0.013691],[73200.0,0.23854494]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250065389,[[73173.0,0.013694],[73158.0,0.013697],[73155.0,0.14251843],[73154.0,0.013698],[73143.0,0.068503]],[[73183.0,0.00036],[73184.0,0.01232],[73190.0,0.013691],[73200.0,0.23854494],[73210.0,0.42266465]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250065591,[[73169.0,0.013695],[73155.0,0.14251843],[73154.0,0.013698],[73149.0,0.013699],[73134.0,0.0002]],[[73183.0,0.00036],[73184.0,0.01232],[73186.0,0.013692],[73200.0,0.57713384],[73210.0,0.42266465]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250065893,[[73166.0,0.013696],[73155.0,0.14251843],[73149.0,0.013699],[73135.0,0.013702],[73134.0,0.0002]],[[73183.0,0.00036],[73184.0,0.01232],[73197.0,0.01369],[73200.0,0.57713384],[73209.0,0.40897665]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250066086,[[73169.0,0.013695],[73155.0,0.15621643],[73149.0,0.013699],[73143.0,0.068503],[73134.0,0.0002]],[[73183.0,0.00036],[73184.0,0.01232],[73188.0,0.013692],[73200.0,0.57713384],[73209.0,0.40897665]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250066286,[[73171.0,0.013695],[73157.0,0.013697],[73155.0,0.14251843],[73149.0,0.013699],[73143.0,0.068503]],[[73183.0,0.00036],[73188.0,0.013692],[73190.0,0.0841717],[73200.0,0.57713384],[73210.0,0.42266465]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250066486,[[73171.0,0.013695],[73157.0,0.013697],[73155.0,0.14251843],[73149.0,0.013699],[73143.0,0.068503]],[[73183.0,0.01649113],[73188.0,0.013692],[73190.0,0.0841717],[73198.0,0.01232],[73200.0,0.23854494]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250067492,[[73167.0,0.013696],[73155.0,0.14251843],[73149.0,0.013699],[73135.0,0.013702],[73102.0,0.137082]],[[73183.0,0.01649113],[73185.0,0.013692],[73190.0,0.0841717],[73198.0,0.02601],[73200.0,0.57713384]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250067690,[[73129.0,0.013703],[73125.0,0.0002],[73124.0,0.04404213],[73117.0,0.013705],[73114.0,0.013705]],[[73171.0,0.10814751],[73176.0,0.013694],[73180.0,0.23854494],[73183.0,0.01649113],[73187.0,0.068462]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250067896,[[73142.0,0.0137],[73127.0,0.013703],[73125.0,0.0002],[73124.0,0.05774613],[73116.0,0.013705]],[[73159.0,0.10814751],[73162.0,0.013697],[73170.0,0.23854494],[73176.0,0.013694],[73179.0,0.013694]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250068195,[[73125.0,0.0002],[73124.0,0.05774613],[73116.0,0.013705]],[[73159.0,0.10814751],[73170.0,0.23854494],[73179.0,0.013694]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250068196,[[73125.0,0.0002],[73124.0,0.05774613],[73116.0,0.082233],[73102.0,0.068541],[73075.0,0.068566]],[[73159.0,0.10814751],[73161.0,0.013697],[73170.0,0.23854494],[73179.0,0.013694],[73181.0,0.3385889]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250068386,[[73137.0,0.013701],[73125.0,0.0002],[73124.0,0.05774613],[73111.0,0.013706],[73108.0,0.013707]],[[73154.0,0.013698],[73157.0,0.10814751],[73167.0,0.013696],[73170.0,0.23854494],[73173.0,0.013695]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250068789,[[73139.0,0.013701],[73126.0,0.013703],[73120.0,0.013704],[73117.0,0.04404213],[73111.0,0.013706]],[[73157.0,0.12184551],[73167.0,0.013696],[73170.0,0.23854494],[73186.0,0.013692],[73209.0,0.2273]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250068991,[[73117.0,0.04404213],[73116.0,0.068528],[73114.0,0.013705],[73100.0,0.25225294],[73069.0,0.20358468]],[[73157.0,0.10814751],[73170.0,0.23854494],[73175.0,0.3385889],[73186.0,0.42266865],[73190.0,0.013691]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250069192,[[73121.0,0.013704],[73117.0,0.04404213],[73114.0,0.013705],[73100.0,0.23854494],[73096.0,0.013709]],[[73157.0,0.10814751],[73170.0,0.23854494],[73173.0,0.013695],[73176.0,0.3385889],[73186.0,0.40897665]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250069495,[[73137.0,0.013701],[73125.0,0.013703],[73117.0,0.04404213],[73114.0,0.013705],[73108.0,0.013707]],[[73157.0,0.10814751],[73173.0,0.013695]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250069496,[[73137.0,0.013701],[73125.0,0.013703],[73117.0,0.04404213],[73114.0,0.013705],[73108.0,0.013707]],[[73155.0,0.013698],[73156.0,0.00010502],[73157.0,0.10814751],[73167.0,0.013696],[73173.0,0.013695]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250069688,[[73137.0,0.013701],[73127.0,0.14251843],[73125.0,0.013703],[73117.0,0.04404213],[73114.0,0.013705]],[[73154.0,9.819e-05],[73155.0,0.013698],[73157.0,0.10814751],[73167.0,0.013696],[73173.0,0.013695]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250069996,[[73137.0,0.013701],[73127.0,0.14251843],[73125.0,0.013703],[73117.0,0.04404213],[73114.0,0.013705]],[[73155.0,0.013698],[73157.0,0.10814751],[73167.0,0.013696],[73173.0,0.3522839],[73184.0,0.40897665]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250070385,[[73137.0,0.013701],[73127.0,0.14251843],[73125.0,0.013703],[73117.0,0.04404213],[73114.0,0.013705]],[[73155.0,0.013698],[73157.0,0.10814751],[73167.0,0.013696],[73172.0,0.3385889],[73173.0,0.013695]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250070796,[[73139.0,0.013701],[73127.0,0.14251843],[73125.0,0.013703],[73122.0,0.013704],[73117.0,0.04404213]],[[73155.0,0.013698],[73157.0,0.10814751],[73167.0,0.013696],[73172.0,0.3385889],[73173.0,0.013695]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250070991,[[73141.0,0.0137],[73129.0,0.013703],[73127.0,0.14251843],[73122.0,0.013704],[73117.0,0.04404213]],[[73157.0,0.10814751],[73158.0,0.013697],[73172.0,0.3385889],[73173.0,0.013695],[73177.0,0.013694]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250071190,[[73144.0,0.0137],[73132.0,0.013702],[73130.0,0.14251843],[73117.0,0.04404213],[73116.0,0.068528]],[[73157.0,0.10814751],[73161.0,0.013697],[73170.0,0.3385889],[73177.0,0.013694],[73182.0,0.42266965]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250071496,[[73132.0,0.14251843],[73123.0,0.013704],[73117.0,0.04404213],[73111.0,0.013906],[73084.0,0.17717021]],[[73157.0,0.10814751],[73167.0,0.013696],[73169.0,0.3385889],[73172.0,0.013695],[73177.0,0.013694]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250071708,[[73137.0,0.013701],[73132.0,0.14251843],[73123.0,0.013704],[73117.0,0.04404213],[73111.0,0.013906]],[[73155.0,0.12430768],[73166.0,0.013696],[73170.0,0.57713384],[73172.0,0.013695],[73177.0,0.013694]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250071993,[[73137.0,0.013701],[73132.0,0.14251843],[73123.0,0.013704],[73117.0,0.04404213],[73111.0,0.013906]],[[73155.0,0.12430768],[73166.0,0.013696],[73169.0,0.3385889],[73170.0,0.23854494],[73172.0,0.013695]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250072192,[[73137.0,0.013701],[73132.0,0.14251843],[73123.0,0.013704],[73117.0,0.04404213],[73111.0,0.013706]],[[73155.0,0.12430768],[73166.0,0.013696],[73169.0,0.3385889],[73170.0,0.23854494],[73172.0,0.013695]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250072391,[[73131.0,0.013702],[73123.0,0.14251843],[73119.0,0.013705],[73117.0,0.04404213],[73111.0,0.013706]],[[73147.0,0.11060968],[73161.0,0.013697],[73165.0,0.3385889],[73166.0,0.013696],[73168.0,0.01232]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250072591,[[73123.0,0.14251843],[73119.0,0.013705],[73117.0,0.04404213],[73111.0,0.013706]],[[73147.0,0.11060968],[73161.0,0.013697],[73165.0,0.3385889],[73166.0,0.013696],[73168.0,0.01232]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250072592,[[73123.0,0.14251843],[73119.0,0.013705],[73117.0,0.04404213],[73111.0,0.013706],[73107.0,0.013707]],[[73156.0,0.11060968],[73161.0,0.013697],[73165.0,0.3385889],[73166.0,0.013696],[73168.0,0.01232]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250072792,[[73123.0,0.14251843],[73119.0,0.013705],[73117.0,0.04404213],[73111.0,0.013706],[73107.0,0.013707]],[[73148.0,0.013699],[73156.0,0.11060968],[73161.0,0.013697],[73165.0,0.3385889],[73166.0,0.013696]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250072992,[[73140.0,0.013701],[73125.0,0.14251843],[73117.0,0.04404213],[73111.0,0.013706],[73109.0,0.068534]],[[73156.0,0.11060968],[73164.0,0.3385889],[73166.0,0.013696],[73179.0,0.013694],[73187.0,0.1372]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250073192,[[73140.0,0.013701],[73125.0,0.14251843],[73117.0,0.04404213],[73111.0,0.013706],[73109.0,0.068534]],[[73156.0,0.11060968],[73165.0,0.3385889],[73166.0,0.013696],[73179.0,0.013694],[73200.0,0.2273]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250073393,[[73140.0,0.013701],[73125.0,0.14251843],[73117.0,0.04404213],[73111.0,0.013706],[73109.0,0.068534]],[[73156.0,0.11060968],[73164.0,0.3385889],[73166.0,0.013696],[73179.0,0.013694],[73200.0,0.2273]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250073592,[[73140.0,0.00618204],[73127.0,0.013703],[73125.0,0.14251843],[73117.0,0.04404213],[73111.0,0.013706]],[[73155.0,0.013698],[73156.0,0.11060968],[73164.0,0.3385889],[73166.0,0.013696],[73179.0,0.013694]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250073793,[[73137.0,0.013701],[73128.0,0.14251843],[73127.0,0.013703],[73125.0,0.013703],[73117.0,0.04404213]],[[73155.0,0.013698],[73156.0,0.11060968],[73164.0,0.3385889],[73166.0,0.013696],[73179.0,0.013694]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250073990,[[73137.0,0.013651],[73128.0,0.14251843],[73125.0,0.013703],[73119.0,0.013705],[73117.0,0.04404213]],[[73153.0,0.013698],[73156.0,0.11060968],[73164.0,0.3385889],[73166.0,0.013696],[73179.0,0.013694]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250074184,[[73134.0,0.013702],[73128.0,0.14251843],[73119.0,0.013705],[73117.0,0.04404213],[73107.0,0.013707]],[[73156.0,0.11060968],[73164.0,0.3385889],[73166.0,0.013696],[73179.0,0.013694],[73181.0,0.068468]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250074389,[[73134.0,0.013702],[73128.0,0.14251843],[73119.0,0.013705],[73117.0,0.04404213],[73107.0,0.013707]],[[73155.0,0.00011082],[73156.0,0.11060968],[73161.0,0.013697],[73163.0,0.3385889],[73166.0,0.013696]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250074592,[[73129.0,0.013703],[73128.0,0.14251843],[73122.0,0.013704],[73117.0,0.04404213],[73106.0,0.068537]],[[73155.0,0.013698],[73156.0,0.11060968],[73163.0,0.3385889],[73166.0,0.013696],[73170.0,0.013695]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250074790,[[73137.0,0.013701],[73129.0,0.14934166],[73122.0,0.013704],[73117.0,0.04404213],[73106.0,0.068537]],[[73153.0,0.013698],[73156.0,0.11060968],[73163.0,0.3385889],[73166.0,0.013696],[73170.0,0.013695]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250075196,[[73136.0,0.013701],[73129.0,0.13563866],[73122.0,0.013704],[73119.0,0.013705],[73117.0,0.04404213]],[[73152.0,0.00016754],[73153.0,0.013698],[73156.0,0.11060968],[73164.0,0.3385889],[73166.0,0.013696]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250075395,[[73136.0,0.013701],[73129.0,0.13563866],[73122.0,0.013704],[73119.0,0.013705],[73117.0,0.04404213]],[[73151.0,0.013699],[73152.0,0.00016754],[73156.0,0.11060968],[73164.0,0.3385889],[73166.0,0.013696]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250075597,[[73129.0,0.13563866],[73122.0,0.013704],[73119.0,0.013705],[73117.0,0.04404213]],[[73151.0,0.013699],[73152.0,0.00016754],[73156.0,0.11060968],[73164.0,0.3385889],[73166.0,0.013696]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250075598,[[73138.0,0.013701],[73129.0,0.13563866],[73127.0,0.013703],[73122.0,0.013704],[73117.0,0.04404213]],[[73152.0,0.00016754],[73154.0,0.013698],[73156.0,0.11060968],[73162.0,0.3385889],[73166.0,0.013696]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250075800,[[73138.0,0.013701],[73129.0,0.13563866],[73127.0,0.013703],[73122.0,0.013704],[73117.0,0.04404213]],[[73152.0,0.00016754],[73154.0,0.013698],[73156.0,0.11060968],[73163.0,0.3385889],[73166.0,0.013696]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250076194,[[73138.0,0.013701],[73129.0,0.13563866],[73127.0,0.013703],[73122.0,0.013704],[73117.0,0.04404213]],[[73154.0,0.013698],[73156.0,0.11060968],[73163.0,0.3385889],[73166.0,0.013696],[73188.0,0.54495499]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250076493,[[73138.0,0.00619697],[73129.0,0.13563866],[73127.0,0.013703],[73122.0,0.013704],[73117.0,0.04404213]],[[73152.0,0.013699],[73156.0,0.11060968],[73161.0,0.3385889],[73166.0,0.013696],[73188.0,0.54495499]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250076803,[[73138.0,0.00619697],[73129.0,0.13563866],[73127.0,0.013703],[73122.0,0.013704],[73117.0,0.04404213]],[[73152.0,0.013699],[73153.0,0.00037],[73156.0,0.11060968],[73158.0,0.3385889],[73166.0,0.42267265]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250077187,[[73138.0,0.00619697],[73129.0,0.13563866],[73127.0,0.013703],[73122.0,0.013704],[73117.0,0.04404213]],[[73152.0,0.013699],[73153.0,0.00037],[73156.0,0.11060968],[73158.0,0.3385889],[73166.0,0.013696]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250077400,[[73137.0,0.013701],[73129.0,0.13563866],[73122.0,0.013704],[73118.0,0.013705],[73117.0,0.04404213]],[[73150.0,0.013699],[73153.0,0.00037],[73156.0,0.11060968],[73157.0,0.3385889],[73161.0,0.013697]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250077596,[[73137.0,0.013701],[73129.0,0.13563866],[73127.0,0.013703],[73122.0,0.013704],[73117.0,0.04404213]],[[73153.0,0.00037],[73156.0,0.11060968],[73161.0,0.013697]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250077597,[[73137.0,0.013701],[73129.0,0.13563866],[73127.0,0.013703],[73122.0,0.013704],[73117.0,0.04404213]],[[73151.0,0.013699],[73152.0,0.3385889],[73153.0,0.00037],[73156.0,0.11060968],[73161.0,0.013697]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250077801,[[73139.0,0.013701],[73129.0,0.13563866],[73127.0,0.013703],[73122.0,0.013704],[73117.0,0.04404213]],[[73152.0,0.3385889],[73153.0,0.00037],[73154.0,0.013698],[73156.0,0.11060968],[73172.0,0.54495499]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250078092,[[73139.0,0.013701],[73129.0,0.13563866],[73127.0,0.013703],[73122.0,0.013704],[73117.0,0.04404213]],[[73153.0,0.3389589],[73154.0,0.013698],[73156.0,0.11060968],[73160.0,0.40897665],[73166.0,0.013696]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250078498,[[73129.0,0.13333966],[73127.0,0.013703],[73122.0,0.013704],[73117.0,0.04404213],[73076.0,0.20358468]],[[73152.0,0.3385889],[73153.0,0.00037],[73154.0,0.013698],[73156.0,0.11060968],[73160.0,0.40897665]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250103414,[[73203.0,0.013689],[73199.0,0.13674032],[73192.0,0.013691],[73185.0,0.013692],[73169.0,0.013695]],[[73217.0,0.013686],[73229.0,0.14224674],[73230.0,0.013684],[73238.0,0.3399588],[73240.0,0.03364181]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250153242,[[73186.0,0.013692],[73181.0,0.14009452],[73176.0,0.013694],[73174.0,0.01680531],[73171.0,0.013695]],[[73203.0,0.013689],[73211.0,0.13654616],[73217.0,0.013686],[73220.0,0.34132691],[73221.0,0.032936]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250192461,[[73100.0,0.00017748],[73091.0,0.01680531],[73089.0,0.14585477],[73071.0,0.0002],[73065.0,0.068575]],[[73112.0,0.013706],[73120.0,0.14925415],[73127.0,0.013703],[73130.0,0.23898897],[73132.0,0.013702]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250262206,[[73073.0,0.013713],[73064.0,0.013715],[73063.0,0.13164712],[73060.0,0.013716],[73058.0,0.01232]],[[73085.0,0.013711],[73086.0,0.14820315],[73093.0,0.01371],[73097.0,0.33902278],[73106.0,0.40682734]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250283710,[[73060.0,0.2322319],[73050.0,0.23977962],[73049.0,0.068591]],[[73103.0,0.013708],[73108.0,0.33971124],[73109.0,0.013707],[73120.0,0.23977962],[73121.0,0.241504]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250366073,[[72939.0,0.013738],[72933.0,0.27424291],[72931.0,0.38328],[72930.0,0.13905793],[72923.0,0.026101]],[[72955.0,0.0273],[72957.0,0.07496748],[72971.0,0.013733],[72977.0,0.013731],[72983.0,0.33971124]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250415705,[[72918.0,0.013742],[72914.0,0.13964449],[72908.0,0.18474927],[72903.0,0.026105],[72888.0,0.1371]],[[72938.0,0.13554494],[72940.0,0.24062918],[72945.0,0.33971124],[72952.0,0.013736],[72954.0,0.40682734]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250442028,[[72872.0,0.25843593],[72866.0,0.013752],[72851.0,0.082532],[72843.0,0.013757],[72836.0,0.08350069]],[[72898.0,0.013746],[72903.0,0.14213936],[72910.0,0.02508],[72911.0,0.01488663],[72912.0,0.013744]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250518796,[[72846.0,0.013756],[72837.0,0.14079674],[72833.0,0.013758],[72831.0,0.23680109],[72830.0,0.013759]],[[72860.0,0.013753],[72863.0,0.14314048],[72869.0,0.013752],[72874.0,0.05486526],[72878.0,0.01375]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250562027,[[72848.0,0.013756],[72841.0,0.148051],[72837.0,0.013758],[72831.0,0.21855509],[72829.0,0.013759]],[[72862.0,0.013753],[72864.0,0.14667705],[72880.0,0.01375],[72884.0,0.1986],[72885.0,0.01311418]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250601542,[[72911.0,0.013744],[72907.0,0.01236],[72902.0,0.14911245],[72898.0,0.27425329],[72896.0,0.013747]],[[72928.0,0.013741],[72934.0,0.14407648],[72941.0,0.013738],[72944.0,0.33765377],[72945.0,0.013737]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250707811,[[72894.0,0.013747],[72884.0,0.26975029],[72882.0,0.16326176],[72877.0,0.01375],[72870.0,0.013751]],[[72902.0,0.18670256],[72911.0,0.013744],[72917.0,0.07],[72920.0,0.18800681],[72945.0,0.5964]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250775361,[[72919.0,0.013742],[72915.0,0.14943443],[72913.0,0.26975029],[72910.0,0.16054535],[72908.0,0.013744]],[[72935.0,0.06742],[72937.0,0.013739],[72938.0,0.13267668],[72945.0,0.33913617],[72947.0,0.013737]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250810385,[[72993.0,0.013728],[72985.0,0.14810821],[72983.0,0.26748029],[72976.0,0.099576],[72975.0,0.013732]],[[73007.0,0.08567534],[73013.0,0.01178452],[73022.0,0.13],[73023.0,0.013723]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250854829,[[73102.0,0.013708],[73091.0,0.01371],[73090.0,0.14915778],[73084.0,0.013711],[73083.0,0.02090482]],[[73118.0,0.11881703],[73119.0,0.103705],[73127.0,0.013903],[73134.0,0.14],[73143.0,0.33886482]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250891461,[[73025.0,0.013722],[73019.0,0.14878538],[73018.0,0.27381945],[73009.0,0.013725],[72996.0,0.013728]],[[73044.0,0.01611362],[73045.0,0.09],[73047.0,0.013718],[73060.0,0.47886482],[73061.0,0.013716]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250944085,[[73093.0,0.27386362],[73088.0,0.068554],[73085.0,0.013711],[73081.0,0.068561],[73075.0,0.083576]],[[73131.0,0.14671749],[73138.0,0.14],[73164.0,0.03372463],[73167.0,0.67804556],[73181.0,0.00683237]]]
["bitfinex-derivatives","BTCF0:USTF0",1770250978916,[[73152.0,0.147698],[73150.0,0.0912421],[73143.0,0.083576],[73140.0,0.013701],[73112.0,0.1376]],[[73177.0,0.0003155],[73178.0,0.093694],[73193.0,0.14402061],[73196.0,0.01369],[73199.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770251067681,[[73162.0,0.013697],[73160.0,0.12119009],[73154.0,0.1201],[73153.0,3.4e-07],[73147.0,0.013699]],[[73182.0,0.13535109],[73187.0,0.013692],[73201.0,0.33621328],[73210.0,0.40603126],[73235.0,0.67804556]]]
["bitfinex-derivatives","BTCF0:USTF0",1770251117936,[[73166.0,0.27335317],[73162.0,0.14770403],[73161.0,0.0137],[73153.0,0.013701],[73150.0,0.23905928]],[[73200.0,0.09],[73204.0,0.013692],[73215.0,0.53509807],[73220.0,0.25137928],[73224.0,0.1371]]]
["bitfinex-derivatives","BTCF0:USTF0",1770251149956,[[73135.0,0.013708],[73131.0,0.25068978],[73128.0,0.14410873],[73120.0,0.23905928],[73112.0,0.068563]],[[73159.0,0.20418777],[73171.0,0.013701],[73174.0,0.13],[73179.0,0.01232],[73187.0,0.33886942]]]
["bitfinex-derivatives","BTCF0:USTF0",1770251195783,[[73196.0,0.05215146],[73193.0,0.14608222],[73189.0,0.013697],[73187.0,0.27312262],[73174.0,0.1201]],[[73218.0,0.013692],[73219.0,0.07982252],[73223.0,0.01629578],[73234.0,0.12],[73237.0,0.013688]]]
["bitfinex-derivatives","BTCF0:USTF0",1770251231218,[[73245.0,0.14641132],[73244.0,0.25712262],[73225.0,0.01369],[73211.0,0.068467],[73203.0,0.10899362]],[[73268.0,0.09],[73270.0,0.14252983],[73272.0,0.013682],[73283.0,0.14],[73286.0,0.01214415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770251296358,[[73265.0,0.05285838],[73264.0,0.27289784],[73261.0,0.013684],[73243.0,0.013687],[73241.0,0.01228]],[[73284.0,0.14727871],[73285.0,0.09],[73297.0,0.013677],[73298.0,0.33806125],[73300.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1770251323282,[[73271.0,0.15126166],[73270.0,0.25293857],[73251.0,0.013685],[73246.0,0.01228],[73243.0,0.013687]],[[73296.0,0.22824701],[73304.0,0.33806125],[73306.0,0.013675],[73311.0,0.13],[73312.0,0.40509807]]]
["bitfinex-derivatives","BTCF0:USTF0",1770251414651,[[73251.0,0.42233863],[73244.0,0.013687],[73239.0,0.01228],[73222.0,0.0491073],[73203.0,0.10882769]],[[73269.0,0.14745195],[73278.0,0.013681],[73294.0,0.33806125],[73301.0,0.40509807],[73324.0,0.67804556]]]
["bitfinex-derivatives","BTCF0:USTF0",1770251449271,[[73253.0,0.13602636],[73252.0,0.013685],[73248.0,0.27320185],[73235.0,0.013688],[73227.0,0.02507394]],[[73278.0,0.22765893],[73283.0,0.01156826],[73289.0,0.35174025],[73293.0,0.14],[73297.0,0.40509807]]]
["bitfinex-derivatives","BTCF0:USTF0",1770251520201,[[73133.0,0.1917395],[73131.0,0.25732514],[73130.0,0.14097243],[73123.0,0.01232],[73110.0,0.23888249]],[[73154.0,0.3386098],[73155.0,0.14430654],[73177.0,0.55379736],[73180.0,0.23888249],[73209.0,0.013693]]]
["bitfinex-derivatives","BTCF0:USTF0",1770251539537,[[73125.0,0.013709],[73123.0,0.18357396],[73106.0,0.013713],[73101.0,0.01232],[73100.0,0.068571]],[[73141.0,0.33879083],[73148.0,0.40642772],[73159.0,0.14430654],[73163.0,0.013702],[73182.0,0.013699]]]
["bitfinex-derivatives","BTCF0:USTF0",1770251594169,[[73044.0,0.12761575],[73043.0,0.28750389],[73041.0,0.00684547],[73034.0,0.00014386],[73014.0,0.10949228]],[[73064.0,0.00010398],[73071.0,0.14450055],[73076.0,0.013717],[73079.0,0.02736],[73088.0,0.33879083]]]
["bitfinex-derivatives","BTCF0:USTF0",1770251629495,[[72969.0,0.01232],[72960.0,0.14906485],[72959.0,0.013739],[72958.0,0.0489384],[72948.0,0.08668]],[[72986.0,0.14894537],[72988.0,0.08],[72996.0,0.013732],[73003.0,0.13],[73012.0,0.33879083]]]
["bitfinex-derivatives","BTCF0:USTF0",1770251709763,[[73066.0,0.1821752],[73051.0,0.013722],[73040.0,0.01232],[73024.0,0.00011483],[73019.0,0.1375]],[[73080.0,0.02736],[73088.0,0.14952605],[73090.0,0.013714],[73094.0,0.01283175],[73158.0,0.0621885]]]
["bitfinex-derivatives","BTCF0:USTF0",1770251779003,[[73117.0,0.13923761],[73114.0,8.8e-07],[73113.0,0.013707],[73110.0,0.25224266],[73099.0,0.01371]],[[73144.0,0.013701],[73146.0,0.33698475],[73147.0,0.14314051],[73153.0,0.40642772],[73158.0,0.01234469]]]
["bitfinex-derivatives","BTCF0:USTF0",1770251817025,[[73045.0,0.14811599],[73044.0,0.01372],[73039.0,0.27389699],[73027.0,0.00017686],[73020.0,0.013725]],[[73070.0,0.1359563],[73073.0,0.013715],[73089.0,0.33473016],[73096.0,0.40167619],[77871.0,0.00559396]]]
["bitfinex-derivatives","BTCF0:USTF0",1770251851657,[[73007.0,0.1368517],[73006.0,0.0489304],[73004.0,0.01232],[73002.0,0.0002],[72999.0,0.013728]],[[73027.0,0.14665169],[73029.0,0.013723],[73043.0,0.33473016],[73048.0,0.40167619],[73058.0,0.54009736]]]
["bitfinex-derivatives","BTCF0:USTF0",1770251890781,[[73012.0,0.13851392],[73011.0,0.013726],[73003.0,0.27415628],[73002.0,0.01232],[72992.0,0.01373]],[[73037.0,0.23262218],[73042.0,0.33473016],[73048.0,0.40167619],[73050.0,0.24017553],[73052.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1770251940910,[[73108.0,0.14002281],[73107.0,0.27338669],[73106.0,0.013708],[73087.0,0.013712],[73084.0,0.01232]],[[73134.0,0.13419441],[73135.0,0.013703],[73137.0,0.33473016],[73144.0,0.40167619],[73146.0,0.54009736]]]
["bitfinex-derivatives","BTCF0:USTF0",1770251985344,[[73127.0,0.14731833],[73121.0,0.013706],[73110.0,0.23905773],[73109.0,0.013708],[73105.0,0.01232]],[[73154.0,0.0937],[73155.0,0.13543494],[73169.0,0.12],[73180.0,0.25137773],[73183.0,0.013694]]]
["bitfinex-derivatives","BTCF0:USTF0",1770252065303,[[73175.0,0.1378045],[73172.0,0.013696],[73171.0,0.01232],[73153.0,0.01242221],[73146.0,0.068506]],[[73206.0,0.14252552],[73210.0,0.013689],[73229.0,0.013686],[73235.0,0.33701809],[73237.0,0.082106]]]
["bitfinex-derivatives","BTCF0:USTF0",1770252107524,[[73187.0,0.14308136],[73180.0,0.25143082],[73170.0,0.013696],[73165.0,0.013697],[73162.0,0.10890467]],[[73219.0,0.33701809],[73228.0,0.40446208]]]
["bitfinex-derivatives","BTCF0:USTF0",1770252150757,[[73227.0,0.12858281],[73226.0,0.01228],[73223.0,0.013687],[73214.0,0.00010527],[73201.0,0.013691]],[[73250.0,0.1386571],[73257.0,0.01368],[73261.0,0.33701809],[73270.0,0.40446208],[73281.0,0.013676]]]
["bitfinex-derivatives","BTCF0:USTF0",1770252184967,[[73205.0,0.14427565],[73204.0,0.01228],[73189.0,0.013693],[73184.0,0.013694],[73181.0,0.068474]],[[73235.0,0.13883455],[73243.0,0.33701809],[73252.0,0.40446208],[77837.0,0.00522546],[77846.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770252238601,[[73174.0,0.013696],[73170.0,0.15931544],[73165.0,0.01232],[73151.0,0.0137],[73147.0,0.12155437]],[[73195.0,0.1471953],[73199.0,0.33701809],[73209.0,0.41815108],[73220.0,0.15931544],[73240.0,0.15931544]]]
["bitfinex-derivatives","BTCF0:USTF0",1770252283943,[[73145.0,0.12878852],[73144.0,0.013701],[73138.0,0.01232],[73124.0,0.013705],[73116.0,0.10925117]],[[73171.0,0.1449818],[73172.0,0.09],[73174.0,0.013696],[73178.0,0.33701809],[73187.0,0.55678208]]]
["bitfinex-derivatives","BTCF0:USTF0",1770252365196,[[73035.0,0.013722],[73031.0,0.13551563],[73030.0,0.23926688],[73025.0,0.0002],[73015.0,0.013725]],[[73065.0,0.14113736],[73075.0,0.013714],[73081.0,0.01251337],[73091.0,0.01232],[73100.0,0.32152788]]]
["bitfinex-derivatives","BTCF0:USTF0",1770252413848,[[73044.0,0.00101147],[73043.0,0.013719],[73039.0,0.117821],[73038.0,0.01232],[73031.0,0.10925117]],[[73077.0,0.23],[73078.0,0.013712],[73089.0,0.33701809],[73092.0,0.13],[73097.0,0.41817108]]]
["bitfinex-derivatives","BTCF0:USTF0",1770252450261,[[73052.0,0.013717],[73043.0,0.1201],[73036.0,0.01372],[73031.0,0.16349574],[73029.0,0.013721]],[[73086.0,0.15],[73087.0,0.08],[73089.0,0.01371],[73092.0,0.33701809],[73098.0,0.01232]]]
["bitfinex-derivatives","BTCF0:USTF0",1770252505295,[[73073.0,0.013713],[73067.0,0.01232],[73056.0,0.013716],[73055.0,0.14095313],[73049.0,0.013718]],[[73096.0,0.1378391],[73097.0,0.09],[73102.0,0.013708],[73110.0,0.23982114],[73112.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1770252534915,[[73098.0,0.013709],[73093.0,0.14095313],[73076.0,0.013713],[73073.0,0.013713],[73070.0,0.068571]],[[73112.0,0.01],[73119.0,0.1378391],[73127.0,0.01],[73132.0,0.013702],[73165.0,0.150896]]]
["bitfinex-derivatives","BTCF0:USTF0",1770252571544,[[73110.0,0.013706],[73108.0,0.13843364],[73098.0,0.013708],[73089.0,0.10926194],[73087.0,0.01232]],[[73132.0,0.06433348],[73133.0,0.09],[73138.0,0.013701],[73148.0,0.47701809],[77819.0,0.00505117]]]
["bitfinex-derivatives","BTCF0:USTF0",1770252624277,[[73171.0,0.01232],[73144.0,0.12133087],[73143.0,0.068503],[73140.0,0.40290611],[73135.0,0.20313273]],[[73191.0,0.02099707],[73192.0,0.08],[73203.0,0.013689],[73207.0,0.12],[73210.0,0.23941037]]]
["bitfinex-derivatives","BTCF0:USTF0",1770252682417,[[73153.0,0.14452123],[73147.0,0.026019],[73133.0,0.16349574],[73132.0,0.00011811],[73110.0,0.34371505]],[[73174.0,0.03166862],[73185.0,0.013692],[73206.0,0.35159602]]]
["bitfinex-derivatives","BTCF0:USTF0",1770252747360,[[73038.0,0.14974003],[73033.0,0.013721],[73030.0,0.23945546],[73020.0,0.00011629],[73003.0,0.16349574]],[[73064.0,0.09],[73066.0,0.01449488],[73073.0,0.33790702],[73081.0,0.40569878],[77871.0,0.00559396]]]
["bitfinex-derivatives","BTCF0:USTF0",1770252791093,[[72972.0,0.13960782],[72971.0,0.0002],[72969.0,0.00010882],[72968.0,0.013733],[72959.0,0.01232]],[[72996.0,0.05824887],[72997.0,0.013728],[73019.0,0.36395102],[73023.0,0.013723],[73027.0,0.1372]]]
["bitfinex-derivatives","BTCF0:USTF0",1770252827709,[[72999.0,0.013727],[72987.0,0.01232],[72982.0,0.01373],[72981.0,0.10944535],[72980.0,0.2402107]],[[73025.0,0.14514797],[73026.0,0.08],[73033.0,0.013721],[73041.0,0.45790702],[73075.0,0.67804556]]]
["bitfinex-derivatives","BTCF0:USTF0",1770252910068,[[73000.0,0.14208073],[72999.0,0.013727],[72995.0,0.01232],[72990.0,0.10964131],[72986.0,0.16351519]],[[73025.0,0.14869413],[73026.0,0.08],[73028.0,0.013722],[73041.0,0.45790702],[77819.0,0.00505117]]]
["bitfinex-derivatives","BTCF0:USTF0",1770252925587,[[72978.0,0.01232],[72972.0,0.10964131],[72970.0,0.013733],[72968.0,0.16351519],[72964.0,0.20369144]],[[73015.0,0.14157708],[73022.0,0.08],[73034.0,0.013721],[73037.0,0.45790702],[73040.0,0.1374]]]
["bitfinex-derivatives","BTCF0:USTF0",1770253024652,[[72953.0,0.013736],[72936.0,0.013739],[72934.0,0.01236],[72925.0,0.10941061],[72910.0,0.24028178]],[[72984.0,0.01373],[72987.0,0.09],[73001.0,0.013727],[73002.0,0.14],[73007.0,0.340996]]]
["bitfinex-derivatives","BTCF0:USTF0",1770253091398,[[72940.0,0.16028177],[72931.0,0.12650101],[72930.0,0.01374],[72924.0,0.01236],[72923.0,0.1201]],[[72957.0,0.14768606],[72964.0,0.013734],[72970.0,0.340996],[72977.0,0.40569878],[72980.0,0.35888177]]]
["bitfinex-derivatives","BTCF0:USTF0",1770253121519,[[72910.0,0.16028177],[72907.0,0.01236],[72906.0,0.00014577],[72905.0,0.013745],[72903.0,0.10316922]],[[72928.0,0.14105713],[72934.0,0.01374],[72938.0,0.02502],[72942.0,0.340996],[72951.0,0.40569878]]]
["bitfinex-derivatives","BTCF0:USTF0",1770253170047,[[72894.0,0.15051373],[72889.0,0.01236],[72878.0,0.01375],[72871.0,0.10933029],[72870.0,0.24076826]],[[72920.0,0.15699774],[72928.0,0.013741],[72935.0,0.03219107],[72946.0,0.013737],[72949.0,0.340996]]]
["bitfinex-derivatives","BTCF0:USTF0",1770253213504,[[72906.0,0.01236],[72892.0,0.013747],[72891.0,0.14120863],[72888.0,0.00016335],[72886.0,0.10904725]],[[72925.0,0.14431184],[72926.0,0.013741],[72930.0,0.08],[72941.0,0.34162075],[72943.0,0.013738]]]
["bitfinex-derivatives","BTCF0:USTF0",1770253250239,[[72877.0,0.01236],[72873.0,0.14494],[72868.0,0.013752],[72854.0,0.1231596],[72851.0,0.16357088]],[[72894.0,0.1496186],[72900.0,0.013746],[72915.0,0.013743],[72929.0,0.01236]]]
["bitfinex-derivatives","BTCF0:USTF0",1770253331192,[[72875.0,0.01236],[72862.0,0.14024806],[72858.0,0.013754],[72843.0,0.08656],[72841.0,0.013757]],[[72892.0,0.13860645],[72893.0,0.013747],[72910.0,0.24103528],[72913.0,0.013743],[72925.0,0.34162075]]]
["bitfinex-derivatives","BTCF0:USTF0",1770253371818,[[72928.0,0.013741],[72927.0,0.12970177],[72915.0,0.10929569],[72912.0,0.16357127],[72909.0,0.2044509]],[[72954.0,0.14331717],[72964.0,0.34162075],[72965.0,0.013734],[72971.0,0.40994491],[72980.0,0.54659321]]]
["bitfinex-derivatives","BTCF0:USTF0",1770253404437,[[72991.0,0.15094539],[72976.0,0.013732],[72974.0,0.10929569],[72970.0,0.16357127],[72968.0,0.013733]],[[73015.0,0.16642033],[73030.0,0.03],[73032.0,0.013721],[73036.0,0.34162075],[73038.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770253445464,[[72961.0,0.16134935],[72956.0,0.01232],[72940.0,0.24002707],[72939.0,0.013738],[72936.0,0.068697]],[[72993.0,0.13653631],[72998.0,0.013727],[73010.0,0.24002707],[73015.0,0.013724],[73030.0,0.01232]]]
["bitfinex-derivatives","BTCF0:USTF0",1770253494398,[[73048.0,0.013718],[73045.0,0.01232],[73042.0,0.013719],[73038.0,0.068601],[73034.0,0.10776846]],[[73088.0,0.13527937],[73098.0,0.013709],[73102.0,0.0002],[73110.0,0.33825865],[73117.0,0.01221332]]]
["bitfinex-derivatives","BTCF0:USTF0",1770253522117,[[73104.0,0.013707],[73097.0,0.13594021],[73096.0,0.01232],[73082.0,0.1201],[73076.0,0.013713]],[[73130.0,0.1384029],[73132.0,0.08],[73135.0,0.013702],[73144.0,0.33825865],[73147.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1770253566042,[[73127.0,0.013703],[73125.0,0.13692956],[73120.0,0.25168919],[73109.0,0.013707],[73071.0,0.37079084]],[[73154.0,0.1412575],[73159.0,0.0002],[73164.0,0.013696],[73172.0,0.33825865],[73181.0,0.41274276]]]
["bitfinex-derivatives","BTCF0:USTF0",1770253643099,[[73087.0,0.14992078],[73076.0,0.013713],[73074.0,0.01232],[73069.0,0.013714],[73068.0,0.10898555]],[[73115.0,0.14962178],[73131.0,0.33825865],[73139.0,0.40591039],[73142.0,0.0137],[73143.0,0.336]]]
["bitfinex-derivatives","BTCF0:USTF0",1770253650403,[[73104.0,0.013707],[73102.0,0.14026312],[73089.0,0.01371],[73087.0,0.10898555],[73085.0,0.1201]],[[73131.0,0.14719343],[73136.0,0.013702],[73141.0,0.33825865],[73148.0,0.013699],[73150.0,0.40591039]]]
["bitfinex-derivatives","BTCF0:USTF0",1770253720147,[[73080.0,0.23940871],[73068.0,0.01232],[73058.0,0.013716],[73055.0,0.013717],[73041.0,0.20471123]],[[73111.0,0.093706],[73113.0,0.1480664],[73126.0,0.12],[73130.0,0.013703],[73132.0,0.26808]]]
["bitfinex-derivatives","BTCF0:USTF0",1770253753274,[[73164.0,0.14189426],[73159.0,0.013697],[73140.0,0.013701],[73137.0,0.068508],[73135.0,0.133802]],[[73191.0,0.15965553],[73208.0,0.34170497],[73215.0,0.026007],[73229.0,0.1374],[73230.0,0.2277]]]
["bitfinex-derivatives","BTCF0:USTF0",1770253802520,[[73270.0,0.38817932],[73265.0,0.013677],[73252.0,0.01228],[73248.0,0.01368],[73241.0,0.01272299]],[[73290.0,0.0002],[73294.0,0.14635584],[73299.0,0.00837],[73301.0,0.013671],[73312.0,0.34170497]]]
["bitfinex-derivatives","BTCF0:USTF0",1770253854747,[[73331.0,0.14907909],[73323.0,0.12201799],[73319.0,0.16140605],[73315.0,0.21543553],[73311.0,0.013669]],[[73361.0,0.1436946],[73372.0,0.08],[73380.0,0.013656],[73386.0,0.0002],[73387.0,0.46170497]]]
["bitfinex-derivatives","BTCF0:USTF0",1770253878074,[[73364.0,0.013659],[73358.0,0.13915925],[73349.0,0.1201],[73348.0,0.01228],[73345.0,0.013662]],[[73384.0,0.14277962],[73395.0,0.013653],[73401.0,0.01222016],[73406.0,0.34170497],[73431.0,0.1369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770253957727,[[73310.0,0.23792708],[73301.0,0.14770664],[73288.0,0.013673],[73283.0,0.068371],[73280.0,0.23792708]],[[73334.0,0.14122998],[73351.0,0.01248865],[73356.0,0.0002],[73358.0,0.34170497],[73370.0,0.1986]]]
["bitfinex-derivatives","BTCF0:USTF0",1770253994648,[[73317.0,0.013668],[73312.0,0.13778363],[73304.0,0.01367],[73298.0,0.10816833],[73294.0,0.16258044]],[[73339.0,0.13927547],[73346.0,0.01228],[73356.0,0.34170497],[73364.0,0.40591039],[73365.0,0.013659]]]
["bitfinex-derivatives","BTCF0:USTF0",1770254018664,[[73320.0,0.013667],[73312.0,0.14766798],[73311.0,0.01228],[73304.0,0.01367],[73297.0,0.12183933]],[[73337.0,0.14603235],[73350.0,0.013662],[73362.0,0.01227986],[73364.0,0.34170497],[73374.0,0.40591039]]]
["bitfinex-derivatives","BTCF0:USTF0",1770254075305,[[73262.0,0.15436475],[73260.0,0.25080501],[73241.0,0.0002],[73238.0,0.12185033],[73223.0,0.4974205]],[[73292.0,0.14171471],[73297.0,0.013672],[73312.0,0.013669],[73315.0,0.33938703],[77850.0,0.00964055]]]
["bitfinex-derivatives","BTCF0:USTF0",1770254110133,[[73114.0,0.14793688],[73113.0,0.01228],[73109.0,0.013706],[73100.0,0.00014056]],[[73145.0,0.14883194],[73146.0,0.0137],[73164.0,0.12],[73169.0,0.082174]]]
["bitfinex-derivatives","BTCF0:USTF0",1770254160759,[[73092.0,0.14596739],[73091.0,0.01371],[73085.0,0.387],[73083.0,0.01252],[73069.0,0.16370151]],[[73117.0,0.1453494],[73118.0,0.013705],[73135.0,0.013702],[73142.0,0.137],[73143.0,0.0137]]]
["bitfinex-derivatives","BTCF0:USTF0",1770254226402,[[72884.0,0.0002],[72877.0,0.01236],[72875.0,0.15025996],[72870.0,0.23963819],[72849.0,0.10858519]],[[72907.0,0.14785108],[72908.0,0.09],[72914.0,0.013743],[72923.0,0.12],[72930.0,0.01374]]]
["bitfinex-derivatives","BTCF0:USTF0",1770254273148,[[72691.0,0.010145],[72686.0,0.1416623],[72676.0,0.013788],[72674.0,0.068945],[72666.0,0.068952]],[[72722.0,0.14174587],[72734.0,0.013777],[72774.0,0.01377],[72786.0,0.33730775],[72790.0,0.08676]]]
["bitfinex-derivatives","BTCF0:USTF0",1770254304967,[[72710.0,0.013782],[72705.0,0.14862322],[72700.0,0.24191074],[72699.0,0.10980307],[72695.0,0.16352095]],[[72738.0,0.24529213],[72753.0,0.12],[72757.0,0.35108075],[72764.0,0.4047693],[72776.0,0.5396924]]]
["bitfinex-derivatives","BTCF0:USTF0",1770254339692,[[72584.0,0.013806],[72580.0,0.39015682],[72565.0,0.0124],[72562.0,0.069051],[72558.0,0.19684307]],[[72619.0,0.14941538],[72623.0,0.02],[72625.0,0.013798],[72638.0,0.04],[72642.0,0.0127346]]]
["bitfinex-derivatives","BTCF0:USTF0",1770254376720,[[72542.0,0.13605597],[72535.0,0.013815],[72514.0,0.16380013],[72513.0,0.013819],[72508.0,0.082923]],[[72570.0,0.14917746],[72586.0,0.02],[72592.0,0.013804],[72601.0,0.13261852],[72603.0,0.33730775]]]
["bitfinex-derivatives","BTCF0:USTF0",1770254414249,[[72481.0,0.00689836],[72477.0,0.013826],[72473.0,0.13850855],[72470.0,0.24355613],[72465.0,0.0002]],[[72506.0,0.14292165],[72507.0,0.00010465],[72508.0,0.01382],[72526.0,0.013817],[72532.0,0.08148]]]
["bitfinex-derivatives","BTCF0:USTF0",1770254483493,[[72341.0,0.00691171],[72322.0,0.01244],[72312.0,0.0002],[72309.0,0.069293],[72308.0,0.10907868]],[[72358.0,0.14424966],[72391.0,0.013843],[72393.0,0.069213],[72420.0,0.6488038],[77785.0,0.00545292]]]
["bitfinex-derivatives","BTCF0:USTF0",1770254524618,[[72097.0,0.013899],[72091.0,0.14844612],[72090.0,0.0002],[72085.0,0.01248],[72041.0,0.10819874]],[[72125.0,0.14244843],[72134.0,0.013892],[72160.0,0.069436],[72164.0,0.013886],[72216.0,0.33750775]]]
["bitfinex-derivatives","BTCF0:USTF0",1770254560958,[[72114.0,0.013896],[72112.0,0.0036262],[72103.0,0.01248],[72095.0,0.013899],[72091.0,0.0139]],[[72157.0,0.14899126],[72163.0,0.013886],[72170.0,0.49205173],[72171.0,0.013885],[72172.0,0.069425]]]
["bitfinex-derivatives","BTCF0:USTF0",1770254595380,[[72206.0,0.013878],[72185.0,0.1406159],[72184.0,0.013882],[72179.0,0.069417],[72152.0,0.20651599]],[[72218.0,0.14375072],[72235.0,0.013872],[72246.0,0.4172493],[72249.0,0.33730775],[72250.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770254626303,[[72147.0,0.013889],[72144.0,0.00015167],[72134.0,0.1497364],[72130.0,0.16515926],[72127.0,0.01248]],[[72178.0,0.14662048],[72179.0,0.08],[72182.0,0.013883],[72189.0,0.0002],[72194.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1770254659332,[[72179.0,0.013884],[72178.0,0.13620357],[72174.0,0.01248],[72156.0,0.069447],[72153.0,0.16417598]],[[72222.0,0.14563613],[72242.0,0.199365]]]
["bitfinex-derivatives","BTCF0:USTF0",1770254705853,[[72361.0,0.013848],[72353.0,0.01244],[72347.0,0.13905622],[72341.0,0.00012577],[72335.0,0.013853]],[[72395.0,0.14889368],[72415.0,0.027128],[72435.0,0.4047693]]]
["bitfinex-derivatives","BTCF0:USTF0",1770254766496,[[72391.0,0.013842],[72387.0,0.069218]],[[72475.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770254804506,[[72500.0,0.013822],[72497.0,0.14377926],[72493.0,0.01244],[72476.0,0.100946],[72470.0,0.10782655]],[[72528.0,0.013816],[72531.0,0.09],[72537.0,0.14539616],[72546.0,0.1402],[72555.0,0.013811]]]
["bitfinex-derivatives","BTCF0:USTF0",1770254835224,[[72625.0,0.13903509],[72623.0,0.013798],[72612.0,0.13767183],[72611.0,0.0124],[72604.0,0.013802]],[[72655.0,0.0002],[72671.0,0.13750866]]]
["bitfinex-derivatives","BTCF0:USTF0",1770254881156,[[72923.0,0.013741],[72903.0,0.013745],[72900.0,0.068731],[72866.0,0.068763],[72861.0,0.005]],[[72948.0,0.08],[72958.0,0.013735],[72963.0,0.12],[72964.0,0.1381568],[72968.0,0.01236]]]
["bitfinex-derivatives","BTCF0:USTF0",1770254898463,[[73203.0,0.013689],[73187.0,0.068461],[73183.0,0.14301574],[73176.0,0.068472],[73169.0,0.068478]],[[73234.0,0.2181568],[73243.0,0.01232],[73246.0,0.013681],[73249.0,0.12],[73264.0,0.06839]]]
["bitfinex-derivatives","BTCF0:USTF0",1770254926082,[[72935.0,0.013739],[72930.0,0.47793978],[72926.0,0.13706797],[72924.0,0.013741],[72910.0,0.152444]],[[72994.0,0.23881422],[73009.0,0.14],[73010.0,0.068628],[73040.0,0.47793978],[73042.0,0.068598]]]
["bitfinex-derivatives","BTCF0:USTF0",1770254992327,[[72977.0,0.013733],[72966.0,0.14063461],[72956.0,0.013937],[72954.0,0.013737],[72951.0,0.068689]],[[73001.0,9.852e-05],[73006.0,0.013727],[73014.0,0.14626999],[73026.0,0.013724],[73029.0,0.068617]]]
["bitfinex-derivatives","BTCF0:USTF0",1770255015338,[[73147.0,0.14246439],[73143.0,0.01232],[73138.0,0.00010827],[73137.0,0.013703],[73133.0,0.068519]],[[73196.0,0.00012874],[73197.0,0.14414487],[73204.0,0.01369],[73209.0,0.068449],[73212.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1770255059460,[[73017.0,0.12160329]],[[73070.0,0.013715],[73077.0,6.905e-05],[73084.0,0.14652432],[73093.0,0.068557],[73097.0,0.01371]]]
["bitfinex-derivatives","BTCF0:USTF0",1770255098000,[[72981.0,0.013732],[72978.0,0.00013963],[72977.0,0.01232],[72960.0,0.068681],[72959.0,0.013736]],[[73009.0,0.00011208],[73018.0,0.14995345],[73042.0,0.068605],[73054.0,0.33819595],[73056.0,0.068592]]]
["bitfinex-derivatives","BTCF0:USTF0",1770255128914,[[72911.0,0.01236],[72909.0,0.0002],[72900.0,0.013747],[72895.0,0.00042982],[72877.0,0.013751]],[[72934.0,0.14985672],[72958.0,0.013736],[72960.0,0.33819595],[72961.0,0.068681],[72967.0,0.4047693]]]
["bitfinex-derivatives","BTCF0:USTF0",1770255152639,[[72980.0,0.013732],[72970.0,0.24029601],[72960.0,0.25265601],[72959.0,0.00014774],[72958.0,0.013736]],[[73008.0,0.15],[73010.0,0.013727],[73035.0,0.013722],[73040.0,0.57849196],[73046.0,0.4047693]]]
["bitfinex-derivatives","BTCF0:USTF0",1770255195063,[[72854.0,0.00011977],[72845.0,0.026318],[72828.0,0.013761]],[[72895.0,0.15],[72921.0,0.068719]]]
["bitfinex-derivatives","BTCF0:USTF0",1770255264329,[[73048.0,0.013719],[73035.0,0.24665674],[73029.0,0.068616],[73025.0,0.013724],[73022.0,0.068623]],[[73081.0,0.13778028],[73082.0,0.08],[73083.0,0.013713],[73097.0,0.12],[73100.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770255302144,[[73006.0,0.00013363],[72999.0,0.01232],[72998.0,0.10830018],[72997.0,0.14896249],[72995.0,0.16290116]],[[73039.0,0.14633079],[73041.0,0.08],[73056.0,0.13],[73057.0,0.01232],[73059.0,0.013717]]]
["bitfinex-derivatives","BTCF0:USTF0",1770255329263,[[72886.0,0.13725899],[72885.0,0.01236],[72872.0,0.068764],[72865.0,0.06877],[72863.0,0.013754]],[[72931.0,0.15287852],[72940.0,0.01236],[72954.0,0.068688],[72956.0,0.013737],[72973.0,0.35192995]]]
["bitfinex-derivatives","BTCF0:USTF0",1770255363588,[[72851.0,0.14930363],[72848.0,0.10876797],[72847.0,0.08664],[72846.0,0.0002],[72844.0,0.16290116]],[[72883.0,0.013751],[72890.0,0.1382183],[72902.0,0.013747],[72912.0,0.082473],[72919.0,0.297121]]]
["bitfinex-derivatives","BTCF0:USTF0",1770255411111,[[72981.0,0.14788288],[72980.0,0.24050822],[72976.0,0.013733],[72960.0,0.24050822],[72940.0,0.1201]],[[73006.0,0.013727],[73016.0,0.13885777],[73017.0,0.01236],[73027.0,0.013723],[73031.0,0.068615]]]
["bitfinex-derivatives","BTCF0:USTF0",1770255442333,[[73006.0,8.1e-07],[73005.0,0.15114858],[72990.0,0.00010987],[72983.0,0.06866],[72979.0,0.013732]],[[73036.0,0.013722],[73047.0,0.14154292],[73062.0,0.013717],[73069.0,0.33819595],[73070.0,0.01232]]]
["bitfinex-derivatives","BTCF0:USTF0",1770255483266,[[73016.0,0.00012402],[73013.0,2.5e-07],[73005.0,0.01232],[73004.0,0.14219177],[72993.0,0.10826261]],[[73037.0,0.013722],[73055.0,0.013718],[73063.0,0.068585],[73073.0,0.242115],[73091.0,0.068559]]]
["bitfinex-derivatives","BTCF0:USTF0",1770255559711,[[72925.0,0.2058],[72923.0,0.14914992],[72916.0,0.08412406],[72910.0,0.24059878],[72904.0,0.013746]],[[72948.0,0.01236],[72959.0,0.00255023],[73013.0,0.068632],[73063.0,1.2828929],[73083.0,0.06276423]]]
["bitfinex-derivatives","BTCF0:USTF0",1770255592841,[[72901.0,0.14950056],[72896.0,0.27443597],[72889.0,0.013749],[72881.0,0.082507],[72874.0,0.068762]],[[72934.0,0.01236],[72938.0,0.0014983],[72946.0,0.3386338],[72951.0,0.4185073],[72956.0,0.082423]]]
["bitfinex-derivatives","BTCF0:USTF0",1770255635173,[[72847.0,0.27458269],[72834.0,0.01376],[72833.0,0.1435668],[72832.0,0.10915478],[72828.0,0.1637765]],[[72863.0,0.013754],[72870.0,0.14456034],[72878.0,0.013751],[72886.0,0.01375],[72895.0,0.3386338]]]
["bitfinex-derivatives","BTCF0:USTF0",1770255674604,[[72442.0,0.01244],[72437.0,0.0002],[72432.0,0.069203]],[[72540.0,0.08292],[72547.0,0.138174]]]
["bitfinex-derivatives","BTCF0:USTF0",1770255695134,[[72364.0,0.01244],[72356.0,0.013853],[72346.0,0.0002],[72314.0,0.013861],[72300.0,0.48606948]],[[72389.0,0.6724172],[72390.0,0.00012148],[72393.0,0.15],[72407.0,0.33356937],[72410.0,0.48606948]]]
["bitfinex-derivatives","BTCF0:USTF0",1770255736345,[[72468.0,0.01244],[72465.0,0.013832],[72460.0,0.30694123],[72457.0,0.20502246],[72451.0,0.2744813]],[[72514.0,0.228]]]
["bitfinex-derivatives","BTCF0:USTF0",1770255814706,[[72607.0,0.0124],[72604.0,0.14999045],[72603.0,0.2294],[72601.0,0.013807],[72600.0,0.24353896]],[[72630.0,0.00014221],[72641.0,0.013799],[72644.0,0.14237985],[72656.0,0.0002],[72664.0,0.068976]]]
["bitfinex-derivatives","BTCF0:USTF0",1770255830519,[[72620.0,1.1e-07],[72609.0,0.013805],[72606.0,0.2294],[72605.0,0.14999045],[72601.0,0.0124]],[[72637.0,0.14237985],[72650.0,0.0002],[72660.0,0.013795],[72668.0,0.35342931],[72677.0,0.54435234]]]
["bitfinex-derivatives","BTCF0:USTF0",1770255896975,[[72652.0,0.14841347],[72649.0,0.013797],[72642.0,0.01240054],[72640.0,0.24236295],[72635.0,0.10892467]],[[72675.0,0.013793],[72688.0,0.14289145],[72696.0,0.58282431],[72697.0,0.068944],[72704.0,0.40675234]]]
["bitfinex-derivatives","BTCF0:USTF0",1770255929402,[[72602.0,0.00014732],[72594.0,0.013808],[72592.0,0.15],[72590.0,0.25476295],[72570.0,0.069064]],[[72621.0,0.013803],[72638.0,0.0138],[72645.0,0.40862931],[72652.0,0.47574034],[72658.0,0.1381]]]
["bitfinex-derivatives","BTCF0:USTF0",1770255980925,[[72650.0,5.7e-07],[72645.0,0.0124],[72641.0,0.013799],[72637.0,0.14800456],[72618.0,0.069019]],[[72672.0,0.013793],[72680.0,0.0063537],[72693.0,0.013789],[72695.0,0.068946],[72702.0,0.082727]]]
["bitfinex-derivatives","BTCF0:USTF0",1770256005445,[[72546.0,0.013817],[72544.0,0.41766425],[72541.0,0.0124],[72531.0,0.0002],[72514.0,0.17775986]],[[72571.0,0.013812],[72573.0,0.02436243],[72592.0,0.013808],[72598.0,0.013807],[72601.0,0.2294]]]
["bitfinex-derivatives","BTCF0:USTF0",1770256039168,[[72571.0,0.14866053],[72567.0,7e-08],[72565.0,0.013813],[72564.0,0.0124],[72554.0,0.0002]],[[72614.0,0.013804],[72618.0,0.069019],[72622.0,0.35343831]]]
["bitfinex-derivatives","BTCF0:USTF0",1770256086604,[[72533.0,0.0001556],[72532.0,0.01382],[72530.0,9.9e-07],[72526.0,0.0124],[72524.0,0.13608275]],[[72557.0,0.013815],[72559.0,0.13820764],[72573.0,0.013812],[72578.0,0.33963531],[72599.0,0.53862015]]]
["bitfinex-derivatives","BTCF0:USTF0",1770256148132,[[72612.0,9.9e-07],[72601.0,0.14549805],[72590.0,0.24291882],[72582.0,0.109552],[72580.0,0.1201]],[[72634.0,0.14749624],[72647.0,0.068992],[72651.0,0.013797],[72660.0,0.24291882],[72663.0,0.33963531]]]
["bitfinex-derivatives","BTCF0:USTF0",1770256219085,[[72704.0,7.6e-07],[72698.0,0.013788],[72689.0,0.1384484],[72687.0,0.16501756],[72683.0,0.0124]],[[72724.0,0.14482302],[72735.0,0.0002],[72743.0,0.082681]]]
["bitfinex-derivatives","BTCF0:USTF0",1770256255124,[[72744.0,0.14548985],[72740.0,0.24224712],[72730.0,0.0124],[72721.0,0.013784],[72716.0,0.20585046]],[[72791.0,0.33870657],[72793.0,0.082623]]]
["bitfinex-derivatives","BTCF0:USTF0",1770256289856,[[72732.0,0.01236],[72730.0,7.6e-07],[72719.0,0.13748566],[72718.0,0.01393852],[72710.0,0.24224712]],[[72751.0,0.013778],[72752.0,0.14492413],[72768.0,0.013775],[72774.0,0.068871],[72777.0,0.013773]]]
["bitfinex-derivatives","BTCF0:USTF0",1770256357902,[[72591.0,0.013808],[72590.0,0.0002],[72589.0,0.27547874],[72585.0,0.15],[72570.0,0.0124]],[[72619.0,0.013803],[72639.0,0.068999],[72646.0,0.013798],[72665.0,0.08688]]]
["bitfinex-derivatives","BTCF0:USTF0",1770256366804,[[72636.0,0.15],[72635.0,0.27547874],[72631.0,0.0124],[72630.0,0.24267753],[72615.0,0.013804]],[[72670.0,0.013794],[72687.0,0.01379],[72689.0,0.01253623],[72694.0,0.068947],[72698.0,0.33870657]]]
["bitfinex-derivatives","BTCF0:USTF0",1770256447364,[[72550.0,2.6e-07],[72548.0,0.14374635],[72546.0,0.013817],[72540.0,0.0002],[72530.0,0.01382]],[[72570.0,0.013813],[72583.0,0.01876094],[72589.0,0.33870657],[72592.0,0.013808],[72595.0,0.40644788]]]
["bitfinex-derivatives","BTCF0:USTF0",1770256494498,[[72594.0,2.6e-07],[72587.0,0.013809],[72582.0,0.0124],[72574.0,0.0002],[72572.0,0.10949504]],[[72614.0,0.08],[72617.0,0.14682785],[72628.0,0.013802],[72629.0,0.03],[72633.0,0.33870657]]]
["bitfinex-derivatives","BTCF0:USTF0",1770256528425,[[72610.0,0.14416177],[72606.0,2.6e-07],[72604.0,0.013806],[72600.0,0.24280459],[72584.0,0.10949504]],[[72630.0,0.093801],[72634.0,0.14817212],[72645.0,0.12],[72657.0,0.47690657]]]
["bitfinex-derivatives","BTCF0:USTF0",1770256588558,[[72610.0,0.013805],[72605.0,0.14902573],[72601.0,0.27547663],[72588.0,0.013809],[72586.0,0.0124]],[[72626.0,0.00010018],[72631.0,0.013801],[72633.0,0.14149531],[72647.0,0.013798],[72650.0,0.33870657]]]
["bitfinex-derivatives","BTCF0:USTF0",1770256630295,[[72561.0,0.013814],[72560.0,0.1475788],[72550.0,0.51860233],[72545.0,0.013817],[72536.0,0.013819]],[[72585.0,0.01381],[72587.0,0.13844316],[72596.0,0.33870657],[72603.0,0.40644788],[72609.0,0.069028]]]
["bitfinex-derivatives","BTCF0:USTF0",1770256671240,[[72582.0,0.01381],[72576.0,0.17602247],[72565.0,0.013813],[72561.0,0.082887],[72546.0,0.20505724]],[[72605.0,0.013806],[72609.0,0.14715974],[72613.0,0.1986],[72624.0,0.33870657],[72626.0,0.013802]]]
["bitfinex-derivatives","BTCF0:USTF0",1770256779506,[[72489.0,0.27598989],[72488.0,0.14027139],[72480.0,0.24330087],[72462.0,0.013833],[72461.0,0.013833]],[[72515.0,0.13877434],[72527.0,0.013821],[72535.0,0.069099],[72536.0,0.013819],[72541.0,0.1382]]]
["bitfinex-derivatives","BTCF0:USTF0",1770256820944,[[72472.0,0.27366213],[72469.0,0.12199001],[72468.0,0.013832],[72448.0,0.013836],[72441.0,0.1237666]],[[72491.0,0.013828],[72492.0,0.13831153],[72505.0,0.013825],[72513.0,0.06912],[72515.0,0.33792114]]]
["bitfinex-derivatives","BTCF0:USTF0",1770256864475,[[72438.0,0.013838],[72435.0,6.6e-07],[72430.0,0.24380496],[72420.0,0.01244],[72417.0,0.06921]],[[72487.0,0.15],[72488.0,0.069143],[72495.0,0.013827],[72500.0,0.5817261],[72507.0,0.40644788]]]
["bitfinex-derivatives","BTCF0:USTF0",1770256899100,[[72537.0,0.013819],[72529.0,0.32967753],[72519.0,0.069112],[72508.0,0.00010373],[72507.0,0.01244]],[[72569.0,0.14560877],[72575.0,0.013812],[72588.0,0.01264],[72594.0,0.069042],[72602.0,0.33792114]]]
["bitfinex-derivatives","BTCF0:USTF0",1770256943255,[[72525.0,0.013821],[72521.0,0.14655287],[72520.0,0.13003608],[72509.0,0.013824],[72505.0,0.0124]],[[72551.0,0.13897966],[72552.0,0.013816],[72571.0,0.013812],[72574.0,0.0124],[72577.0,0.40718014]]]
["bitfinex-derivatives","BTCF0:USTF0",1770256976859,[[72326.0,0.013859],[72322.0,0.27644183],[72319.0,0.14515808],[72315.0,0.01239],[72308.0,0.00015867]],[[72353.0,0.09588522],[72370.0,0.24465089],[72376.0,0.01385],[72408.0,0.33792114],[72416.0,0.40644788]]]
["bitfinex-derivatives","BTCF0:USTF0",1770257006272,[[72264.0,0.01244],[72263.0,0.013871],[72261.0,0.14592493],[72255.0,3.1e-07],[72237.0,0.069382]],[[72290.0,0.013866],[72294.0,0.0732474],[72311.0,0.069312],[72312.0,0.013862],[72320.0,0.33792114]]]
["bitfinex-derivatives","BTCF0:USTF0",1770257072314,[[72245.0,0.15],[72240.0,0.013876],[72238.0,6.3e-07],[72220.0,0.069399],[72186.0,0.08748]],[[72271.0,0.01387],[72289.0,0.01248],[72294.0,0.069329],[72295.0,0.01258695],[72308.0,0.33792114]]]
["bitfinex-derivatives","BTCF0:USTF0",1770257082721,[[72234.0,6.3e-07],[72218.0,0.0694],[72216.0,0.01388]],[[72271.0,0.01387],[72281.0,0.14780324],[72296.0,0.083192]]]
["bitfinex-derivatives","BTCF0:USTF0",1770257140965,[[72237.0,0.013876],[72221.0,0.27705827],[72213.0,0.013881],[72211.0,0.069408],[72204.0,0.013882]],[[72257.0,0.00013341],[72263.0,0.013871],[72264.0,0.01248],[72268.0,0.15],[72273.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770257185707,[[72091.0,0.0002],[72084.0,0.20089646],[72076.0,0.11354567],[72060.0,0.069553],[72054.0,0.013911]],[[72103.0,4.871e-05],[72104.0,0.00577331],[72111.0,0.013901],[72113.0,0.13698137],[72136.0,0.06948]]]
["bitfinex-derivatives","BTCF0:USTF0",1770257216520,[[72171.0,0.15212274],[72164.0,0.136927],[72163.0,0.01248],[72155.0,0.013892],[72146.0,0.013894]],[[72220.0,0.01265061],[72230.0,0.67763956]]]
["bitfinex-derivatives","BTCF0:USTF0",1770257273157,[[72175.0,7e-07],[72171.0,0.013889],[72164.0,0.1475973],[72153.0,0.16582269],[72152.0,0.013892]],[[72194.0,0.013885],[72209.0,0.14865051],[72210.0,0.24572749],[72214.0,0.013881],[72218.0,0.069402]]]
["bitfinex-derivatives","BTCF0:USTF0",1770257293069,[[72225.0,0.013877],[72223.0,0.1358685],[72216.0,7e-07],[72203.0,0.08329],[72193.0,0.17830269]],[[72266.0,0.13871555],[72277.0,0.41303805],[72280.0,0.0002],[72287.0,0.01248],[72300.0,0.24577244]]]
["bitfinex-derivatives","BTCF0:USTF0",1770257365717,[[72295.0,0.2766522],[72291.0,0.07843348],[72280.0,0.24491867],[72277.0,0.10970826],[72276.0,0.013864]],[[72319.0,0.013856],[72322.0,0.1450864],[72334.0,0.013853],[72340.0,0.24491867],[72342.0,0.013852]]]
["bitfinex-derivatives","BTCF0:USTF0",1770257395332,[[72311.0,0.01244],[72305.0,0.14558182]],[[72337.0,0.14427792],[72356.0,0.013849],[72358.0,0.2718],[72362.0,0.081683],[72364.0,0.013848]]]
["bitfinex-derivatives","BTCF0:USTF0",1770257418459,[[72339.0,0.013854],[72321.0,0.08095969],[72319.0,0.13690264],[72318.0,0.013858],[72311.0,0.069298]],[[72355.0,0.1410603],[72361.0,0.01385],[72383.0,0.41293005],[72385.0,0.1388],[72391.0,0.24255456]]]
["bitfinex-derivatives","BTCF0:USTF0",1770257469705,[[72332.0,0.013856],[72325.0,0.14997263],[72322.0,0.00017221],[72318.0,0.15147339],[72317.0,0.013859]],[[72355.0,0.13759158],[72362.0,0.013851],[72364.0,0.33464],[72367.0,0.34370005],[72370.0,0.25701144]]]
["bitfinex-derivatives","BTCF0:USTF0",1770257511739,[[72347.0,0.013852],[72345.0,0.01000695],[72337.0,0.14496844],[72330.0,0.24457144],[72329.0,0.06928]],[[72378.0,0.013846],[72385.0,0.14699853],[72386.0,0.09],[72390.0,0.24457144],[72393.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770257545342,[[72225.0,0.29078365],[72220.0,0.01244],[72213.0,0.149302],[72207.0,0.013879],[72198.0,0.013881]],[[72251.0,0.15723822],[72278.0,0.06933],[72293.0,0.013863],[72298.0,0.2303],[72299.0,0.34370005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770257625602,[[72120.0,0.013896],[72113.0,0.14596599],[72108.0,0.27731892],[72103.0,0.013899],[72100.0,0.24593084]],[[72141.0,0.013892],[72143.0,0.0008],[72164.0,0.41022901],[72165.0,0.41313905],[72170.0,0.25981684]]]
["bitfinex-derivatives","BTCF0:USTF0",1770257677460,[[72094.0,0.013901],[72090.0,9.2e-07],[72083.0,0.14892237],[72082.0,0.0002],[72081.0,0.01248]],[[72113.0,0.16070724],[72129.0,0.013894],[72132.0,0.01248],[72137.0,0.013893],[72165.0,0.67763956]]]
["bitfinex-derivatives","BTCF0:USTF0",1770257709174,[[72132.0,0.013894],[72125.0,0.13816962],[72116.0,0.27723478],[72112.0,0.013897],[72108.0,0.069493]],[[72153.0,0.13612365],[72168.0,0.35758705],[72170.0,0.01248],[72171.0,0.41022901],[72178.0,0.069426]]]
["bitfinex-derivatives","BTCF0:USTF0",1770257748902,[[71996.0,0.01392],[71987.0,0.14867474],[71986.0,0.27794333],[71974.0,0.069622],[71970.0,0.2599985]],[[72015.0,0.08299592],[72024.0,0.1388966],[72026.0,0.013914],[72040.0,0.01252],[72050.0,0.2460735]]]
["bitfinex-derivatives","BTCF0:USTF0",1770257776324,[[71986.0,0.15872135],[71978.0,3.3e-07],[71974.0,0.0002],[71969.0,0.11078778],[71963.0,0.166215]],[[72018.0,0.013916],[72020.0,0.0773572],[72028.0,0.01252],[72036.0,0.08768],[72040.0,0.069559]]]
["bitfinex-derivatives","BTCF0:USTF0",1770257810142,[[71944.0,0.27799241],[71925.0,0.11046028],[71919.0,0.16595973],[71917.0,0.14853719],[71912.0,0.069682]],[[71963.0,0.0043884],[71971.0,0.08],[71980.0,0.069617],[71981.0,0.013923],[71986.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1770257848068,[[72056.0,0.1439107],[72055.0,0.27594508],[72048.0,0.01252],[72038.0,0.013912],[72037.0,0.069561]],[[72101.0,0.08],[72102.0,0.0139],[72112.0,0.00015],[72115.0,0.069487],[72116.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1770257916708,[[72088.0,0.013902],[72071.0,0.1495578],[72070.0,0.06952987],[72063.0,0.01252],[72057.0,0.10904438]],[[72127.0,0.013895],[72129.0,0.14626833],[72134.0,0.01252],[72146.0,0.069457],[72154.0,0.1392]]]
["bitfinex-derivatives","BTCF0:USTF0",1770257952557,[[72238.0,0.20763953],[72237.0,4.8e-07],[72232.0,0.14872221],[72229.0,0.013875],[72228.0,0.01248]],[[72265.0,0.013868],[72277.0,0.14097697],[72286.0,0.069322],[72291.0,0.013863],[72319.0,0.1392]]]
["bitfinex-derivatives","BTCF0:USTF0",1770257982674,[[72281.0,0.13776848],[72271.0,0.10841805],[72265.0,0.16436385],[72258.0,0.20328384],[72230.0,0.33878076]],[[72327.0,0.0002],[72328.0,0.1441707],[72362.0,0.09],[72377.0,0.14],[72378.0,0.01227224]]]
["bitfinex-derivatives","BTCF0:USTF0",1770258011997,[[72248.0,0.14124743],[72225.0,0.06938],[72222.0,0.27713626],[72221.0,0.013876],[72220.0,0.49041668]],[[72295.0,0.01248],[72297.0,0.04384707],[72300.0,0.069309],[72323.0,0.005],[72329.0,0.013856]]]
["bitfinex-derivatives","BTCF0:USTF0",1770258050416,[[72236.0,0.01244]],[[72293.0,0.08],[72301.0,0.069308],[72304.0,0.2834],[72308.0,0.19199627]]]
["bitfinex-derivatives","BTCF0:USTF0",1770258089835,[[72362.0,0.013849],[72361.0,0.14452115],[72344.0,5.4e-07],[72342.0,0.013853],[72341.0,0.069269]],[[72398.0,0.02244],[72399.0,0.14517855],[72400.0,0.284842],[72401.0,0.0002],[72413.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1770258147879,[[72360.0,0.01385],[72354.0,0.1473118],[72341.0,0.27689739],[72339.0,0.083125],[72322.0,0.16439068]],[[72403.0,0.14718999],[72404.0,0.09],[72406.0,0.01244],[72419.0,0.14],[72425.0,0.33698425]]]
["bitfinex-derivatives","BTCF0:USTF0",1770258189294,[[72424.0,0.16019416],[72409.0,0.27689739],[72401.0,0.01244],[72399.0,0.17937401],[72395.0,0.1651133]],[[72455.0,0.0002],[72462.0,0.08],[72465.0,0.01241881],[72466.0,0.13592772],[72477.0,0.46782226]]]
["bitfinex-derivatives","BTCF0:USTF0",1770258218129,[[72359.0,0.01385],[72343.0,0.06143326],[72342.0,0.013853],[72340.0,0.24459005],[72336.0,0.08006766]],[[72387.0,0.14255863],[72389.0,0.01223778],[72393.0,0.01244],[72410.0,0.24459005],[72425.0,0.08724]]]
["bitfinex-derivatives","BTCF0:USTF0",1770258275181,[[72346.0,0.013852],[72334.0,0.141214],[72330.0,0.27652531],[72328.0,0.01244],[72324.0,0.083142]],[[72380.0,0.013846],[72381.0,0.14761142],[72400.0,0.083056],[72417.0,0.014039],[72419.0,0.07615769]]]
["bitfinex-derivatives","BTCF0:USTF0",1770258294687,[[72324.0,0.069286],[72322.0,0.013857],[72315.0,0.01244]],[[72375.0,0.013847],[72379.0,0.15],[72398.0,0.083059],[72403.0,0.013842],[72409.0,0.33782226]]]
["bitfinex-derivatives","BTCF0:USTF0",1770258327712,[[72343.0,0.29016037],[72334.0,0.00013851],[72330.0,0.25803156]],[[72368.0,0.013848],[72370.0,0.15],[72378.0,0.08],[72389.0,0.013844],[72393.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1770258370442,[[72208.0,0.013879],[72207.0,0.04909814],[72200.0,0.33624096],[72199.0,0.0002],[72194.0,0.10908594]],[[72233.0,0.22198261],[72236.0,0.013874],[72248.0,0.12],[72257.0,0.01387],[72262.0,0.069346]]]
["bitfinex-derivatives","BTCF0:USTF0",1770258429685,[[72220.0,0.013877],[72205.0,0.14258717],[72202.0,0.27713567],[72197.0,0.01248],[72189.0,0.16499808]],[[72245.0,0.2382838],[72251.0,0.01256687],[72260.0,0.1547982],[72262.0,0.013869],[72275.0,0.2301]]]
["bitfinex-derivatives","BTCF0:USTF0",1770258477504,[[72311.0,0.28939862],[72300.0,0.24504313],[72287.0,0.06932],[72285.0,0.11019533],[72282.0,0.013865]],[[72353.0,0.14669946],[72372.0,0.01235212]]]
["bitfinex-derivatives","BTCF0:USTF0",1770258522641,[[72315.0,0.013858],[72308.0,0.14858455],[72307.0,0.1972068],[72300.0,0.013861],[72295.0,0.01244]],[[72336.0,0.14217175],[72338.0,0.01244],[72356.0,0.01217273],[72362.0,0.01385],[72366.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770258555776,[[72374.0,0.013847],[72366.0,0.14605724],[72355.0,0.013851],[72350.0,0.06926],[72338.0,0.013854]],[[72399.0,0.14329455],[72400.0,0.013842],[72401.0,0.02],[72405.0,0.27088],[72411.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770258590292,[[72377.0,0.013847],[72372.0,0.27639574],[72364.0,0.14381541],[72361.0,0.01385],[72350.0,0.24442648]],[[72399.0,0.13749129],[72400.0,0.08],[72401.0,0.013842],[72415.0,0.12],[72416.0,0.01272841]]]
["bitfinex-derivatives","BTCF0:USTF0",1770258634919,[[72392.0,0.013844],[72391.0,0.15],[72376.0,0.27655452],[72370.0,0.069241],[72362.0,0.013849]],[[72422.0,0.013838],[72430.0,0.01244],[72438.0,0.40345138],[72444.0,0.069171]]]
["bitfinex-derivatives","BTCF0:USTF0",1770258703469,[[72387.0,1.9e-06],[72375.0,0.013847],[72362.0,0.27655452],[72359.0,0.01244]],[[72406.0,0.013841],[72411.0,0.09],[72418.0,0.13851283],[72426.0,0.14],[72430.0,0.013837]]]
["bitfinex-derivatives","BTCF0:USTF0",1770258745683,[[72337.0,0.27655452],[72330.0,0.2442463],[72328.0,0.15184718],[72307.0,0.069301],[72306.0,0.1094986]],[[72369.0,0.22904317],[72384.0,0.14],[72390.0,0.069223],[72391.0,0.01244],[72398.0,0.35574924]]]
["bitfinex-derivatives","BTCF0:USTF0",1770258778903,[[72417.0,0.013839],[72412.0,0.01244],[72407.0,0.14202889],[72401.0,0.27655452],[72394.0,0.013843]],[[72436.0,0.08],[72444.0,0.013834],[72447.0,0.13509984],[72451.0,0.13],[72472.0,0.10337018]]]
["bitfinex-derivatives","BTCF0:USTF0",1770258811828,[[72338.0,0.013854],[72335.0,0.27655452],[72330.0,0.24427431],[72325.0,0.1372551],[72316.0,0.069293]],[[72361.0,0.1434681],[72362.0,0.09],[72367.0,0.013849],[72377.0,0.14],[72387.0,0.069226]]]
["bitfinex-derivatives","BTCF0:USTF0",1770258857364,[[72329.0,0.01244],[72327.0,0.013856],[72316.0,0.0356203],[72310.0,0.24427431],[72308.0,0.14442498]],[[72345.0,0.22315104],[72354.0,0.013851],[72357.0,0.34122184],[72360.0,0.12],[72373.0,0.026287]]]
["bitfinex-derivatives","BTCF0:USTF0",1770258893193,[[72367.0,0.013848],[72365.0,0.27215761],[72358.0,0.069253],[72352.0,0.013851],[72351.0,0.1386]],[[72395.0,0.01],[72410.0,0.02],[72411.0,0.13650773],[72413.0,0.0160351],[72416.0,0.34122184]]]
["bitfinex-derivatives","BTCF0:USTF0",1770258933122,[[72720.0,0.163781],[72714.0,0.27506445],[72707.0,0.06892],[72678.0,0.013789],[72670.0,0.48437313]],[[72747.0,0.00010341],[72748.0,0.0002],[72767.0,0.013772],[72769.0,0.28044],[72780.0,0.068852]]]
["bitfinex-derivatives","BTCF0:USTF0",1770259002560,[[72735.0,0.0002],[72732.0,0.013779],[72731.0,0.14808312],[72724.0,0.09051036],[72720.0,0.01236]],[[72767.0,0.14929818],[72768.0,0.09],[72782.0,0.01377],[72789.0,0.068843],[72799.0,0.03434334]]]
["bitfinex-derivatives","BTCF0:USTF0",1770259033086,[[72682.0,0.15894341],[72678.0,0.0124],[72674.0,0.13895175],[72671.0,0.013791],[72668.0,0.10852001]],[[72722.0,0.013781],[72734.0,0.09],[72742.0,0.013777],[72745.0,0.0124]]]
["bitfinex-derivatives","BTCF0:USTF0",1770259073424,[[72668.0,0.13819884],[72667.0,0.240809],[72654.0,0.013794],[72653.0,0.068971],[72650.0,0.24203055]],[[72701.0,0.16198466],[72702.0,0.0924],[72710.0,0.24203055],[72713.0,0.33932427],[72717.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1770259118035,[[72608.0,0.013802],[72600.0,0.27545631],[72597.0,0.14255345],[72582.0,0.069039],[72581.0,0.0002]],[[72635.0,0.13547178],[72636.0,0.013797],[72652.0,0.013794],[72654.0,0.09],[72659.0,0.34203164]]]
["bitfinex-derivatives","BTCF0:USTF0",1770259149748,[[72610.0,0.013802],[72608.0,0.0001233],[72603.0,0.27545631],[72598.0,0.14998321],[72596.0,0.013805]],[[72639.0,0.13934696],[72644.0,0.09],[72650.0,0.34203164],[72656.0,0.40718913],[72659.0,0.166193]]]
["bitfinex-derivatives","BTCF0:USTF0",1770259180676,[[72655.0,0.013793],[72650.0,0.24231342],[72641.0,0.13850775],[72637.0,0.50465631],[72635.0,0.013797]],[[72672.0,0.34203164],[72680.0,0.14552076],[72682.0,0.42097813],[72690.0,0.54548572],[72710.0,0.068918]]]
["bitfinex-derivatives","BTCF0:USTF0",1770259256542,[[72529.0,0.013817],[72511.0,0.013821],[72504.0,0.15166558],[72502.0,0.082938],[72497.0,0.0124]],[[72547.0,0.14421475],[72555.0,0.013813],[72562.0,0.1331972],[72568.0,0.34363281],[72576.0,0.069046]]]
["bitfinex-derivatives","BTCF0:USTF0",1770259271469,[[72576.0,0.03440874],[72574.0,0.12122558],[72568.0,0.069053],[72563.0,0.013811],[72543.0,0.10994625]],[[72618.0,0.13533832],[72619.0,0.0124],[72625.0,0.01355624],[72626.0,0.013799],[72633.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1770259334706,[[72589.0,0.013805],[72584.0,0.1414176],[72583.0,0.0124],[72582.0,2.3e-07],[72569.0,0.013808]],[[72611.0,0.14224137],[72614.0,0.0138],[72626.0,0.013798],[72630.0,0.24283272],[72635.0,0.34252983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770259372251,[[72666.0,0.27556434],[72653.0,0.0124],[72652.0,0.013793],[72648.0,0.2292]],[[72693.0,0.013785],[72698.0,0.15],[72714.0,0.0124],[72717.0,0.41143483],[72727.0,0.42339616]]]
["bitfinex-derivatives","BTCF0:USTF0",1770259423172,[[72649.0,0.013793],[72644.0,0.10478023],[72642.0,0.0124],[72640.0,0.39763283],[72624.0,0.068992]],[[72671.0,0.013789],[72674.0,0.14336112],[72680.0,0.02],[72690.0,0.24253145],[72693.0,0.013785]]]
["bitfinex-derivatives","BTCF0:USTF0",1770259498841,[[72632.0,0.013797],[72630.0,0.1414667],[72628.0,0.27546194],[72607.0,0.069008],[72597.0,0.16359375]],[[72654.0,0.080001],[72657.0,0.13937531],[72658.0,0.013792],[72669.0,0.13],[72677.0,0.013788]]]
["bitfinex-derivatives","BTCF0:USTF0",1770259512132,[[72606.0,0.0124],[72601.0,0.27529277],[72591.0,0.08688],[72585.0,0.0002],[72581.0,0.069033]],[[72635.0,0.16193874],[72652.0,0.013793],[72660.0,0.013791],[72665.0,0.068954]]]
["bitfinex-derivatives","BTCF0:USTF0",1770259587978,[[72441.0,0.013833],[72437.0,0.14663074],[72433.0,0.01809828],[72430.0,0.57899644],[72405.0,0.03382224]],[[72466.0,0.093828],[72467.0,0.14645188],[72478.0,0.34159742],[72481.0,0.13],[72486.0,0.013824]]]
["bitfinex-derivatives","BTCF0:USTF0",1770259622611,[[72451.0,0.28458076],[72449.0,0.0002],[72445.0,0.14727091],[72435.0,0.10969101],[72429.0,0.16493218]],[[72477.0,0.16123702],[72483.0,0.08],[72494.0,0.01244],[72498.0,0.189113],[72499.0,0.013822]]]
["bitfinex-derivatives","BTCF0:USTF0",1770259654842,[[72381.0,0.01244],[72371.0,0.13511762],[72370.0,0.14601376],[72365.0,0.1201],[72362.0,0.337048]],[[72401.0,0.14715407],[72402.0,0.09],[72404.0,0.01384],[72417.0,0.13],[72424.0,0.013836]]]
["bitfinex-derivatives","BTCF0:USTF0",1770259696576,[[72287.0,0.013862],[72276.0,0.1480548],[72269.0,0.013866],[72265.0,0.15196721],[72260.0,0.31384567]],[[72305.0,0.14059905],[72313.0,0.013858],[72318.0,0.34159742],[72330.0,0.24450567],[72332.0,0.069272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770259726292,[[72018.0,0.14473283],[72017.0,0.069574],[72016.0,0.01248],[72010.0,0.285756],[71970.0,0.013923]],[[72064.0,0.14576876],[72069.0,0.013904],[72074.0,0.08],[72084.0,0.33153547],[72089.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1770259767202,[[71979.0,0.013922],[71975.0,0.02213038],[71972.0,0.069617],[71959.0,0.16549541],[71944.0,0.41357852]],[[72015.0,0.13942204],[72016.0,0.013915],[72039.0,0.01391],[72040.0,0.005],[72041.0,0.34289987]]]
["bitfinex-derivatives","BTCF0:USTF0",1770259842370,[[71925.0,0.013932],[71908.0,0.013935],[71907.0,0.14871259],[71900.0,0.083624],[71890.0,0.26137545]],[[71945.0,0.14936496],[71949.0,0.013928],[71950.0,0.24743645],[71955.0,0.35511771],[71962.0,0.013925]]]
["bitfinex-derivatives","BTCF0:USTF0",1770259887183,[[71885.0,0.00012661],[71882.0,0.1363591],[71859.0,0.069727],[71844.0,0.0002],[71840.0,0.1395]],[[71912.0,0.00010622],[71919.0,0.14157532],[71932.0,0.069657],[71937.0,0.01501775],[71938.0,0.34259771]]]
["bitfinex-derivatives","BTCF0:USTF0",1770259917018,[[71856.0,0.14494906],[71852.0,0.013946],[71849.0,0.01252],[71846.0,0.397299],[71842.0,0.013948]],[[71902.0,0.16114915],[71925.0,0.069664],[71927.0,0.34259771],[71940.0,0.013929],[71947.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770259947436,[[71953.0,0.013927],[71940.0,0.1404606],[71935.0,0.01393],[71929.0,0.013931],[71927.0,0.069661]],[[71979.0,0.013922],[71986.0,0.13946499],[72000.0,0.013918],[72002.0,0.069589],[72005.0,0.01414601]]]
["bitfinex-derivatives","BTCF0:USTF0",1770259993561,[[71950.0,0.013927],[71933.0,0.14731499],[71924.0,0.069663],[71921.0,0.013933],[71903.0,0.03561891]],[[71977.0,0.14897035],[71981.0,0.013922],[71995.0,0.013919],[72002.0,0.069589],[72015.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770260021970,[[72046.0,0.013909],[72044.0,0.13806557],[72042.0,0.01252],[72023.0,0.013913],[72022.0,0.06967438]],[[72066.0,0.013905],[72083.0,0.013902],[72084.0,0.13560963],[72091.0,0.0139],[72097.0,0.069497]]]
["bitfinex-derivatives","BTCF0:USTF0",1770260069802,[[71964.0,0.14906219],[71946.0,0.069642],[71936.0,0.1201],[71929.0,0.1395],[71925.0,0.03457228]],[[71996.0,0.14481183],[72009.0,0.01336859],[72017.0,0.1986],[72020.0,0.069571],[72021.0,0.35426984]]]
["bitfinex-derivatives","BTCF0:USTF0",1770260149065,[[71671.0,0.14189869],[71665.0,0.0002],[71662.0,0.069918],[71661.0,0.013983],[71607.0,0.27565558]],[[71719.0,0.1267229],[71745.0,0.069838],[71758.0,0.34035584],[71766.0,0.41094119],[71767.0,0.03506265]]]
["bitfinex-derivatives","BTCF0:USTF0",1770260154465,[[71666.0,0.013982],[71648.0,0.013986],[55000.0,0.01],[54928.0,0.01035272]],[[71699.0,0.013976],[71700.0,6.637e-05],[71714.0,0.14367266],[71721.0,0.069862],[71725.0,0.013971]]]
["bitfinex-derivatives","BTCF0:USTF0",1770260220530,[[71794.0,0.013958],[71787.0,0.13984683],[71771.0,0.013962],[71768.0,0.069815],[71767.0,0.013963]],[[71829.0,0.14351789],[71838.0,0.013949],[71843.0,0.069743],[71845.0,0.1986],[71846.0,0.013948]]]
["bitfinex-derivatives","BTCF0:USTF0",1770260254831,[[71767.0,0.13618152],[71750.0,0.013966],[71743.0,0.06984],[71738.0,0.13937864],[71731.0,0.1108958]],[[71792.0,0.013958],[71802.0,0.1373842],[71808.0,0.0002],[71809.0,0.013955],[71814.0,0.34035584]]]
["bitfinex-derivatives","BTCF0:USTF0",1770260287252,[[71806.0,0.01252],[71802.0,0.013956],[71801.0,0.09638746],[71791.0,0.08788],[71785.0,0.1108958]],[[71830.0,0.3912157],[71831.0,0.013951],[71838.0,0.09],[71840.0,0.0002],[71853.0,0.143946]]]
["bitfinex-derivatives","BTCF0:USTF0",1770260351594,[[71596.0,0.013996],[71586.0,0.13587359],[71579.0,0.07],[71568.0,0.014002],[71566.0,0.0002]],[[71626.0,0.14712856],[71627.0,0.09831953],[71634.0,0.013989],[71642.0,0.13],[71652.0,0.069929]]]
["bitfinex-derivatives","BTCF0:USTF0",1770260402512,[[71563.0,0.12157935],[71556.0,0.070021],[71529.0,0.08832],[71525.0,0.17017372],[71517.0,0.15241614]],[[71614.0,0.15938024],[71626.0,0.069955],[71640.0,0.50064065],[71643.0,0.35521694],[71652.0,0.41094119]]]
["bitfinex-derivatives","BTCF0:USTF0",1770260441751,[[71706.0,0.013975],[71689.0,0.069892],[71674.0,0.00354202],[71668.0,0.013982],[71655.0,0.0126]],[[71723.0,0.01292346],[71752.0,0.013966],[71770.0,0.069814],[71776.0,0.08824],[71780.0,0.50064065]]]
["bitfinex-derivatives","BTCF0:USTF0",1770260468772,[[71685.0,0.20007078],[71674.0,0.26574288],[71673.0,0.013981]],[[71722.0,0.01256],[71726.0,0.14575396],[71731.0,0.0002],[71741.0,0.08381],[71785.0,0.01396]]]
["bitfinex-derivatives","BTCF0:USTF0",1770260486490,[[71670.0,0.013982],[71661.0,0.0001542],[71660.0,0.0003461],[71648.0,0.083918],[71642.0,0.013987]],[[71703.0,0.14988463],[71711.0,0.09],[71726.0,0.209857],[71728.0,0.013971],[71731.0,0.01256]]]
["bitfinex-derivatives","BTCF0:USTF0",1770260538315,[[71723.0,3.7e-07],[71717.0,0.02143498],[71716.0,0.01256],[71700.0,0.60716584],[71697.0,0.069884]],[[71747.0,0.013967],[71767.0,0.142855],[71771.0,0.069813],[71779.0,0.013961],[71786.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770260568232,[[71865.0,0.013944],[71853.0,0.27868675],[71846.0,0.00144358],[71841.0,0.069744],[71832.0,0.01395]],[[71886.0,0.01252],[71887.0,0.47108],[71895.0,0.0002],[71896.0,0.013938],[71900.0,0.1495188]]]
["bitfinex-derivatives","BTCF0:USTF0",1770260641196,[[71676.0,0.013981],[71675.0,0.25247015],[71659.0,0.013984],[71657.0,0.2321],[71650.0,0.01270325]],[[71700.0,0.013976],[71710.0,0.13575023],[71716.0,0.013973],[71724.0,0.069858],[71733.0,0.39561]]]
["bitfinex-derivatives","BTCF0:USTF0",1770260672526,[[71667.0,0.013982],[71661.0,0.14375025],[71659.0,2.1e-07],[71644.0,0.069936],[71634.0,0.18051719]],[[71692.0,0.013978],[71695.0,0.14481279],[71707.0,0.3794],[71710.0,0.2491388],[71717.0,0.013973]]]
["bitfinex-derivatives","BTCF0:USTF0",1770260715158,[[71571.0,8.1e-07],[71569.0,0.01276],[71564.0,0.13753976],[71554.0,0.014004],[71553.0,0.070025]],[[71602.0,0.14978916],[71609.0,0.013994],[71619.0,0.01256],[71630.0,0.069951],[71649.0,0.40618841]]]
["bitfinex-derivatives","BTCF0:USTF0",1770260754993,[[71621.0,0.27924534],[71618.0,0.013992],[71609.0,0.14326218],[71600.0,0.1252785],[71599.0,0.01256]],[[71650.0,0.14842523],[71654.0,0.09],[71661.0,0.013984],[71669.0,0.223895],[71672.0,0.34253322]]]
["bitfinex-derivatives","BTCF0:USTF0",1770260784717,[[71452.0,0.20984001],[71446.0,0.27997397],[71443.0,0.0002],[71431.0,0.1359328],[71423.0,0.070152]],[[71476.0,0.13943412],[71481.0,0.0126],[71498.0,0.07008],[71506.0,0.014014],[71512.0,0.014013]]]
["bitfinex-derivatives","BTCF0:USTF0",1770260817754,[[71490.0,0.00186516],[71489.0,3.9e-07],[71485.0,0.014018],[71467.0,0.070109],[71450.0,0.500812]],[[71500.0,6.1e-07],[71517.0,0.014012],[71528.0,0.14724563],[71539.0,0.070039],[71562.0,0.34253322]]]
["bitfinex-derivatives","BTCF0:USTF0",1770260855485,[[71565.0,0.14342268],[71564.0,0.27940086],[71559.0,0.014003],[71551.0,0.082587],[71549.0,0.014005]],[[71602.0,0.22506718],[71617.0,0.12],[71618.0,2.013992],[71620.0,0.06996],[71626.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770260927019,[[71739.0,6.2e-07],[71735.0,0.013969],[71725.0,0.13806774],[71719.0,0.01256],[71714.0,0.11077666]],[[71758.0,0.013965],[71764.0,0.22545845],[71779.0,0.143961],[71786.0,0.069798],[71791.0,0.01179061]]]
["bitfinex-derivatives","BTCF0:USTF0",1770260966150,[[71810.0,0.013954],[71797.0,0.13557621],[71796.0,0.27844601],[71789.0,0.013958],[71787.0,0.01256]],[[71835.0,0.01395],[71836.0,0.14938393],[71838.0,0.0002],[71850.0,0.01256],[71857.0,0.06973]]]
["bitfinex-derivatives","BTCF0:USTF0",1770261002574,[[71843.0,0.013948],[71842.0,0.27838689],[71826.0,0.13768314],[71822.0,0.069763],[71820.0,0.27822483]],[[71865.0,9.777e-05],[71866.0,0.14224753],[71874.0,0.013942],[71892.0,0.0002],[71895.0,0.01252]]]
["bitfinex-derivatives","BTCF0:USTF0",1770261031001,[[71846.0,0.013948],[71843.0,0.00849776],[71833.0,0.01252],[71830.0,0.11077666],[71825.0,0.18057836]],[[71870.0,0.013943],[71876.0,0.14657968],[71885.0,0.01252],[71890.0,0.013939],[71894.0,0.3241]]]
["bitfinex-derivatives","BTCF0:USTF0",1770261071641,[[71867.0,0.00011635],[71858.0,0.14488204],[71857.0,0.013945],[71850.0,0.24751186],[71832.0,0.11077666]],[[71878.0,0.013941],[71887.0,0.14982054],[71901.0,0.013937],[71904.0,0.40864075],[71911.0,0.40652136]]]
["bitfinex-derivatives","BTCF0:USTF0",1770261106148,[[71870.0,0.13881571],[71869.0,0.13071283],[71868.0,0.013943],[71849.0,0.245947],[71846.0,0.01252]],[[71894.0,0.013938],[71899.0,0.13924881],[71915.0,0.013934],[71916.0,0.069672],[71917.0,0.33895675]]]
["bitfinex-derivatives","BTCF0:USTF0",1770261159296,[[71706.0,0.27894378],[71698.0,0.013976],[71695.0,0.14223897],[71690.0,0.24873457],[71685.0,0.00014542]],[[71723.0,0.013972],[71728.0,0.13922926],[71741.0,0.013968],[71743.0,0.33895675],[71749.0,0.0838]]]
["bitfinex-derivatives","BTCF0:USTF0",1770261227251,[[71522.0,0.2796792],[71518.0,0.014011],[71505.0,0.01256],[71501.0,0.00699291],[71473.0,0.16455887]],[[71553.0,0.014005],[71558.0,0.14730701],[71559.0,0.08],[71574.0,0.190005],[71576.0,0.014]]]
["bitfinex-derivatives","BTCF0:USTF0",1770261260679,[[71553.0,0.014005],[71552.0,0.14904464],[71550.0,0.2796792],[71540.0,0.26241525],[71534.0,0.014008]],[[71575.0,0.104],[71577.0,0.33528987],[71582.0,0.14872235],[71583.0,0.40231902],[71590.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1770261306715,[[71575.0,0.0002],[71571.0,0.014001],[71566.0,0.27951756],[71561.0,0.13698816],[71560.0,0.24981525]],[[71598.0,0.14907615],[71600.0,0.03],[71615.0,0.13],[71621.0,0.35412444],[71630.0,0.24981525]]]
["bitfinex-derivatives","BTCF0:USTF0",1770261337135,[[71478.0,0.00017979],[71476.0,0.14425625],[71474.0,7.6e-07],[71473.0,0.01402],[71456.0,0.07012]],[[71495.0,0.00012602],[71501.0,0.014015],[71506.0,0.14686348],[71528.0,0.070051],[71536.0,0.34162751]]]
["bitfinex-derivatives","BTCF0:USTF0",1770261367239,[[71426.0,0.14070383],[71425.0,0.01403],[71420.0,5.6e-07],[71404.0,0.0002],[71399.0,0.014035]],[[71452.0,0.014025],[71457.0,0.14611671],[71471.0,0.13],[71473.0,0.070104],[71485.0,0.014018]]]
["bitfinex-derivatives","BTCF0:USTF0",1770261406777,[[71326.0,0.014049],[71325.0,0.19438977],[71322.0,0.14803094],[71314.0,0.0002],[71309.0,0.070264]],[[71359.0,0.14390328],[71360.0,0.25120285],[71369.0,0.014041],[71373.0,0.33716556],[71379.0,0.0126]]]
["bitfinex-derivatives","BTCF0:USTF0",1770261451702,[[71412.0,0.14083627],[71407.0,0.28024185],[71401.0,0.014033],[71383.0,0.070184],[71377.0,0.16686548]],[[71433.0,0.014027],[71448.0,0.13898156],[71454.0,0.070116],[71457.0,0.026622],[71470.0,0.58737265]]]
["bitfinex-derivatives","BTCF0:USTF0",1770261517343,[[71525.0,0.14006482],[71522.0,0.27975323],[71519.0,0.0126],[71517.0,0.01401],[71500.0,0.26425307]],[[71559.0,0.23135138],[71560.0,0.25023907],[71571.0,0.0126],[71574.0,0.13],[71578.0,0.014199]]]
["bitfinex-derivatives","BTCF0:USTF0",1770261548163,[[71600.0,0.3898023]],[[71636.0,0.013987],[71638.0,0.0002],[71641.0,0.00697924],[71653.0,0.01264825]]]
["bitfinex-derivatives","BTCF0:USTF0",1770261576187,[[71570.0,0.014],[71564.0,0.14098167],[71557.0,0.0126],[71546.0,0.070024],[71542.0,0.11090654]],[[71600.0,0.013994],[71601.0,0.01],[71604.0,0.14057653],[71616.0,0.02],[71620.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770261633408,[[71684.0,0.11665328],[71681.0,0.14509187],[71669.0,0.01256],[71660.0,0.069913]],[[71734.0,0.49546896],[71736.0,0.0002],[71750.0,0.13],[71762.0,0.08808]]]
["bitfinex-derivatives","BTCF0:USTF0",1770261646922,[[71732.0,0.013968],[71725.0,0.14509187],[71724.0,0.27860373],[71709.0,0.013973],[71704.0,0.06987]],[[71765.0,0.13978896],[71766.0,0.09],[71770.0,0.0002],[71773.0,0.2732],[71777.0,0.01256]]]
["bitfinex-derivatives","BTCF0:USTF0",1770261674834,[[71733.0,0.27881078],[71729.0,0.01256],[71722.0,0.15688349],[71700.0,0.49638586],[71699.0,0.16622465]],[[71782.0,0.1495506],[71783.0,0.34864],[71785.0,0.0002],[71797.0,0.33777912]]]
["bitfinex-derivatives","BTCF0:USTF0",1770261715258,[[71578.0,0.300905],[71558.0,0.014002],[71557.0,0.070013],[71555.0,0.0002],[71543.0,0.11021115]],[[71609.0,0.00012323],[71612.0,0.013992],[71624.0,0.14425265],[71628.0,0.013989],[71629.0,0.01256]]]
["bitfinex-derivatives","BTCF0:USTF0",1770261775507,[[71691.0,0.02239142],[71690.0,0.24940357],[71682.0,8.2e-07],[71678.0,0.01256],[71672.0,0.013979]],[[71721.0,0.14504314],[71725.0,0.013968],[71750.0,0.06982],[71752.0,0.35000246],[71760.0,0.65482801]]]
["bitfinex-derivatives","BTCF0:USTF0",1770261827143,[[71637.0,0.15110212],[71636.0,0.25183075],[71625.0,0.01256],[71616.0,0.02583881],[71615.0,0.08394]],[[71667.0,0.05398],[71674.0,0.15910725],[71681.0,0.01256],[71682.0,0.06],[71685.0,0.33744246]]]
["bitfinex-derivatives","BTCF0:USTF0",1770261861962,[[71604.0,0.14777583],[71598.0,0.25183075],[71586.0,0.0002]],[[71651.0,0.069916]]]
["bitfinex-derivatives","BTCF0:USTF0",1770261897790,[[71638.0,0.14579119],[71635.0,0.013986],[71632.0,0.27971592],[71630.0,0.2496195],[71620.0,0.01256]],[[71670.0,0.49347808],[71676.0,0.40522444],[71684.0,0.3241],[71685.0,0.2086],[71687.0,0.54044659]]]
["bitfinex-derivatives","BTCF0:USTF0",1770261928913,[[71721.0,0.13907704],[71719.0,0.013969],[71716.0,0.27971592],[71701.0,0.1113237],[71700.0,0.013973]],[[71754.0,0.41855856],[71757.0,0.23364967],[71761.0,0.01338193],[71772.0,0.4641],[71779.0,0.34959656]]]
["bitfinex-derivatives","BTCF0:USTF0",1770261969927,[[71712.0,0.22130966],[71705.0,0.14200455],[71687.0,0.026535],[71682.0,0.1113237],[71679.0,0.16669514]],[[71755.0,0.14682276],[71756.0,0.08],[71759.0,0.01540152],[71764.0,0.34959656],[71770.0,0.40488707]]]
["bitfinex-derivatives","BTCF0:USTF0",1770262042902,[[71538.0,0.014005],[71537.0,0.22130966],[71536.0,0.14032924],[71535.0,0.01276],[71530.0,0.248938]],[[71571.0,0.013998],[71581.0,0.14954243],[71582.0,0.1601164],[71591.0,0.013994],[71594.0,0.069971]]]
["bitfinex-derivatives","BTCF0:USTF0",1770262085325,[[71591.0,0.13829244],[71588.0,0.013995],[71587.0,0.22130966],[71582.0,0.0126],[71580.0,0.069984]],[[71626.0,0.0126],[71629.0,0.1391569],[71641.0,0.00697924],[71661.0,0.069906],[71667.0,0.1986]]]
["bitfinex-derivatives","BTCF0:USTF0",1770262120459,[[71487.0,0.014015],[71481.0,0.14166648],[71478.0,0.00014818],[71476.0,6.6e-07],[71460.0,0.01402]],[[71512.0,0.14959483],[71514.0,0.01401],[71536.0,0.070029],[71551.0,0.014002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770262161682,[[71539.0,0.014006],[71528.0,0.13548386],[71527.0,6.6e-07],[71517.0,0.01401],[71514.0,0.2326]],[[71553.0,0.14499363],[71561.0,0.014002],[71570.0,0.25024144],[71573.0,0.33703656],[71575.0,0.013999]]]
["bitfinex-derivatives","BTCF0:USTF0",1770262194225,[[71567.0,0.014],[71561.0,0.14104425],[71558.0,6.6e-07],[71549.0,0.246604],[71547.0,0.070023]],[[71592.0,0.093996],[71595.0,0.14618703],[71607.0,0.13],[71608.0,0.0126],[71609.0,0.013992]]]
["bitfinex-derivatives","BTCF0:USTF0",1770262225343,[[71610.0,0.01399266],[71598.0,0.13567034],[71592.0,0.013996],[71588.0,0.069984],[71572.0,0.11150305]],[[71634.0,0.14037809],[71639.0,0.013987],[71641.0,0.00697924],[71659.0,0.33703656],[71689.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770262270862,[[71479.0,0.014018],[71475.0,6.6e-07],[71470.0,0.24984926],[71467.0,0.15723455],[71459.0,0.0002]],[[71505.0,0.014013],[71508.0,0.14437486],[71523.0,0.026609],[71529.0,0.268642],[71540.0,0.24984926]]]
["bitfinex-derivatives","BTCF0:USTF0",1770262338919,[[71508.0,0.14780239],[71507.0,6.6e-07],[71494.0,0.014013],[71493.0,0.0002],[71485.0,0.35766818]],[[71545.0,0.13910568],[71556.0,0.014001],[71559.0,0.070006],[71560.0,0.0126],[71561.0,0.014]]]
["bitfinex-derivatives","BTCF0:USTF0",1770262382445,[[71476.0,0.15651466],[71473.0,0.01401766],[71470.0,0.25015605],[71468.0,0.0002],[71465.0,0.1201]],[[71504.0,0.140492],[71517.0,0.014009],[71530.0,0.33703656],[71536.0,0.40488707],[71540.0,0.25015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1770262413675,[[71478.0,0.0002],[71471.0,0.00010932],[71463.0,0.11170872],[71462.0,6.6e-07],[71460.0,0.31669924]],[[71502.0,0.14100651],[71503.0,0.09],[71511.0,0.01401],[71515.0,0.070049],[71518.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1770262462007,[[71424.0,0.14213636],[71420.0,0.014028],[71418.0,6e-07],[71412.0,0.014029],[71410.0,0.070151]],[[71460.0,0.01402],[71462.0,0.14101476],[71465.0,0.33703656],[71479.0,0.014016],[71485.0,0.014015]]]
["bitfinex-derivatives","BTCF0:USTF0",1770262486424,[[71457.0,0.014021],[71449.0,0.13858664],[71443.0,6e-07],[71438.0,0.014024],[71431.0,0.014026]],[[71477.0,0.13523748],[71480.0,0.014016],[71500.0,0.25073372],[71504.0,0.40488707],[71506.0,0.070058]]]
["bitfinex-derivatives","BTCF0:USTF0",1770262518939,[[71571.0,0.013998],[71558.0,0.14506177],[71552.0,0.014002],[71551.0,6e-07],[71545.0,0.070019]],[[71587.0,0.22710623],[71597.0,0.383673],[71600.0,0.26430529],[71602.0,0.13],[71626.0,0.3241]]]
["bitfinex-derivatives","BTCF0:USTF0",1770262595204,[[71444.0,0.11103006],[71438.0,0.014024],[71428.0,0.2800655],[71415.0,0.082746],[71409.0,0.01403]],[[71465.0,0.014019],[71466.0,5.643e-05],[71471.0,0.1437939],[71489.0,0.070074],[71499.0,0.01306465]]]
["bitfinex-derivatives","BTCF0:USTF0",1770262618423,[[71365.0,0.14284857],[71364.0,0.28042331],[71361.0,0.00400663],[71352.0,0.0126]],[[71392.0,0.139652],[71394.0,5.015e-05],[71396.0,0.014033],[71406.0,0.0126],[71414.0,0.014029]]]
["bitfinex-derivatives","BTCF0:USTF0",1770262674568,[[71450.0,0.16355111],[71440.0,0.27988568],[71430.0,0.014026],[71424.0,0.082737],[71421.0,0.014028]],[[71472.0,0.014018],[71473.0,0.09],[71478.0,0.34415385],[71480.0,0.54856402],[71481.0,0.41142301]]]
["bitfinex-derivatives","BTCF0:USTF0",1770262717193,[[71392.0,0.06025421],[71390.0,0.014034],[71376.0,0.14260071],[71375.0,0.28017135],[71368.0,0.08423]],[[71415.0,0.22922572],[71426.0,0.34415385],[71430.0,0.14],[71431.0,0.1986],[71433.0,0.41142301]]]
["bitfinex-derivatives","BTCF0:USTF0",1770262751716,[[71455.0,0.014021],[71453.0,0.14347949],[71441.0,0.28017135],[71440.0,0.25121293],[71435.0,0.014025]],[[71478.0,0.09],[71482.0,0.014016],[71484.0,0.12199973],[71493.0,0.13],[71497.0,0.014013]]]
["bitfinex-derivatives","BTCF0:USTF0",1770262820854,[[71399.0,0.014032],[71395.0,0.15],[71384.0,5.8e-07],[71382.0,0.014035],[71374.0,0.014037]],[[71419.0,0.08],[71420.0,0.014028],[71434.0,0.13],[71442.0,0.35858766],[71443.0,0.07012]]]
["bitfinex-derivatives","BTCF0:USTF0",1770262831660,[[71416.0,5.8e-07],[71408.0,0.0126],[71406.0,0.15],[71397.0,0.12562212],[71396.0,0.070165]],[[71440.0,0.014024],[71453.0,0.09],[71456.0,0.34456366],[71458.0,0.014021],[71462.0,0.40886919]]]
["bitfinex-derivatives","BTCF0:USTF0",1770262902099,[[71597.0,0.03928089],[71594.0,0.013994],[71590.0,0.0126],[71587.0,0.17674296],[71581.0,0.10981336]],[[71628.0,0.16505382],[71629.0,0.09],[71630.0,0.0002],[71641.0,0.00697924],[71644.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1770262944326,[[71649.0,0.013983],[71639.0,0.17683377],[71638.0,8.9e-07],[71627.0,0.013987],[71624.0,0.069942]],[[71660.0,7.017e-05],[71671.0,0.0002],[71673.0,0.07076043],[71695.0,0.01273417],[71696.0,0.34018407]]]
["bitfinex-derivatives","BTCF0:USTF0",1770262965340,[[71544.0,8.9e-07],[71537.0,0.17644518],[71525.0,0.014007],[71520.0,0.070043]],[[71575.0,0.013998],[71584.0,0.17107882],[71614.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770263007787,[[71465.0,9.854e-05],[71453.0,0.0126],[71452.0,4.3e-07],[71450.0,0.1797707],[71448.0,0.0002]],[[71483.0,0.014016],[71485.0,0.17760887],[71486.0,0.08],[71498.0,0.014013],[71500.0,0.25031799]]]
["bitfinex-derivatives","BTCF0:USTF0",1770263052910,[[71470.0,0.1727906],[71463.0,4.3e-07],[71457.0,0.070298],[71455.0,0.01402],[71452.0,0.12562798]],[[71502.0,0.39032],[71503.0,0.19726627],[71507.0,0.0126],[71508.0,0.014009],[71518.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770263087930,[[71455.0,4.3e-07],[71449.0,0.16544036],[71446.0,0.111453],[71445.0,0.014022],[71439.0,0.070115]],[[71488.0,0.17045299],[71495.0,0.27416],[71496.0,0.03],[71498.0,0.0126],[71505.0,0.01401]]]
["bitfinex-derivatives","BTCF0:USTF0",1770263166284,[[71516.0,0.17996388],[71508.0,0.014009],[71497.0,0.014011],[71495.0,0.07006],[71493.0,4.3e-07]],[[71546.0,0.34018407],[71547.0,0.00010833],[71552.0,0.014001],[71553.0,0.0126],[71559.0,0.28688]]]
["bitfinex-derivatives","BTCF0:USTF0",1770263205613,[[71506.0,0.18],[71486.0,0.070069],[71484.0,0.014014],[71483.0,4.3e-07],[71467.0,0.11145055]],[[71522.0,0.01013757],[71525.0,0.0126],[71537.0,0.01],[71548.0,0.014002],[71554.0,0.34018407]]]
["bitfinex-derivatives","BTCF0:USTF0",1770263238031,[[71506.0,0.01401],[71496.0,0.17303298],[71490.0,0.25024939],[71487.0,0.014013],[71482.0,0.014014]],[[71518.0,0.09],[71524.0,0.01247583],[71529.0,0.02368876],[71530.0,0.34018407],[71533.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1770263283879,[[71518.0,0.014007],[71506.0,0.17799843],[71501.0,0.014011],[71494.0,4.3e-07],[71493.0,0.014012]],[[71526.0,0.00011837],[71537.0,0.13275855],[71538.0,0.34018407],[71541.0,0.01],[71546.0,0.2326]]]
["bitfinex-derivatives","BTCF0:USTF0",1770263324006,[[71514.0,0.014008],[71513.0,0.16986821],[71499.0,0.01260043],[71496.0,0.014011],[71491.0,0.11145055]],[[71537.0,0.17235657],[71538.0,0.08],[71542.0,0.014003],[71553.0,0.46720651],[71565.0,0.246598]]]
["bitfinex-derivatives","BTCF0:USTF0",1770263352114,[[71409.0,0.014029],[71402.0,0.17091946],[71393.0,0.00014635],[71390.0,0.26442444],[71389.0,4.3e-07]],[[71432.0,0.09],[71434.0,0.17905863],[71447.0,0.14],[71454.0,0.082702],[71464.0,0.03476885]]]
["bitfinex-derivatives","BTCF0:USTF0",1770263395556,[[71462.0,0.014018],[71454.0,4.3e-07],[71451.0,0.16731898],[71442.0,0.084135],[71430.0,0.25039244]],[[71486.0,0.16235502],[71487.0,0.08],[71488.0,0.014013],[71496.0,0.01278635],[71499.0,0.0126]]]
["bitfinex-derivatives","BTCF0:USTF0",1770263477816,[[71341.0,0.014042],[71336.0,0.16875203],[71335.0,0.28017579],[71333.0,0.0126],[71325.0,0.0002]],[[71362.0,0.16565017],[71373.0,0.34720651],[71380.0,0.66891262],[71392.0,0.54856402],[71451.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770263486337,[[71353.0,0.01404],[71350.0,0.16895708],[71347.0,0.28017579],[71337.0,0.014043],[71334.0,0.0002]],[[71372.0,0.34720651],[71378.0,0.41770226],[71379.0,0.16598167],[71380.0,0.25121036],[71402.0,0.084183]]]
["bitfinex-derivatives","BTCF0:USTF0",1770263557370,[[71257.0,0.11486881],[71255.0,0.014059],[71248.0,0.18],[71231.0,0.084384],[71221.0,0.014066]],[[71277.0,0.22032527],[71282.0,0.014054],[71292.0,0.12],[71293.0,0.0126713],[71302.0,0.01264]]]
["bitfinex-derivatives","BTCF0:USTF0",1770263590101,[[71287.0,0.014053],[71283.0,0.0356104],[71276.0,0.16209719],[71270.0,0.014056],[71263.0,0.084346]],[[71307.0,0.014049],[71310.0,0.25106265],[71325.0,0.70714485],[71330.0,0.32202471],[71361.0,0.00700663]]]
["bitfinex-derivatives","BTCF0:USTF0",1770263634729,[[71256.0,0.01264],[71251.0,0.01406],[71247.0,0.16208009],[71241.0,4e-07],[71233.0,0.134163]],[[71274.0,0.28298128],[71279.0,0.08539538],[71289.0,0.13],[71290.0,0.014052],[71297.0,0.070256]]]
["bitfinex-derivatives","BTCF0:USTF0",1770263687764,[[71207.0,0.00400121],[71200.0,0.01407],[71195.0,0.16773798],[71194.0,0.25267557],[71185.0,0.11229962]],[[71216.0,0.00118341],[71227.0,0.17822528],[71239.0,0.014062],[71250.0,0.070303],[71251.0,0.34676196]]]
["bitfinex-derivatives","BTCF0:USTF0",1770263745326,[[71279.0,0.17333725],[71278.0,0.014054],[71277.0,0.25217832],[71270.0,0.1201]],[[71302.0,0.01405],[71320.0,0.25157613],[71323.0,0.014046],[71329.0,0.34676196]]]
["bitfinex-derivatives","BTCF0:USTF0",1770263792149,[[71303.0,0.00017023],[71299.0,0.28012165],[71298.0,0.01405],[71291.0,0.16984145],[71285.0,0.01264]],[[71323.0,0.26844071],[71324.0,0.014046],[71338.0,0.14],[71343.0,0.014042],[77802.0,0.00476327]]]
["bitfinex-derivatives","BTCF0:USTF0",1770263827370,[[71299.0,0.01405],[71289.0,0.16389711],[71288.0,0.29276165],[71281.0,0.014054],[71272.0,0.014056]],[[71319.0,0.00017023],[71320.0,0.17716712],[71343.0,0.070211]]]
["bitfinex-derivatives","BTCF0:USTF0",1770263850590,[[71243.0,0.014061],[71235.0,0.1631672],[71230.0,0.27438272],[71222.0,0.014065],[71221.0,0.01264]],[[71262.0,0.01264],[71265.0,0.014057],[71270.0,0.16913697],[71287.0,0.070266],[71290.0,0.25188415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770263910534,[[71244.0,0.18311314],[71236.0,0.28076366],[71229.0,0.014064],[71222.0,0.014065],[71218.0,0.1201]],[[71264.0,0.094057],[71273.0,0.05231352],[71279.0,0.12],[71283.0,0.026694],[71286.0,0.34676196]]]
["bitfinex-derivatives","BTCF0:USTF0",1770263946857,[[71290.0,0.17631128],[71289.0,0.014052],[71274.0,0.28076366],[71272.0,0.014056],[71264.0,0.32316663]],[[71315.0,0.2307039],[71325.0,0.01166142],[71326.0,0.3479517],[71330.0,0.12],[71333.0,0.014044]]]
["bitfinex-derivatives","BTCF0:USTF0",1770263994499,[[71302.0,0.18],[71294.0,0.28053367],[71275.0,0.070277],[71274.0,0.014055],[71270.0,0.28641125]],[[71327.0,0.08],[71340.0,0.6121153],[71342.0,0.15620963],[71347.0,0.41754205],[71353.0,0.070201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770264062250,[[71302.0,6.7e-07],[71292.0,0.014052],[71285.0,0.1201],[71279.0,0.11168744],[71277.0,0.026695]],[[71312.0,0.014048],[71328.0,0.07353043],[71329.0,0.09],[71337.0,0.014043],[71341.0,0.070213]]]
["bitfinex-derivatives","BTCF0:USTF0",1770264106082,[[71272.0,0.014056],[71271.0,0.16764761],[71264.0,0.28080069],[71257.0,0.01264],[71246.0,0.18132079]],[[71292.0,0.094052],[71300.0,0.16348143],[71307.0,0.12],[71309.0,0.01200827],[71310.0,0.014048]]]
["bitfinex-derivatives","BTCF0:USTF0",1770264153005,[[71205.0,0.17758566],[71196.0,0.014071],[71193.0,0.28080069],[71188.0,0.014072],[71185.0,0.11210168]],[[71235.0,0.17145143],[71239.0,0.01264],[71252.0,0.01406],[71256.0,0.34940511],[71267.0,0.1406]]]
["bitfinex-derivatives","BTCF0:USTF0",1770264185447,[[71225.0,0.014065],[71217.0,0.16696682],[71216.0,0.24917177],[71203.0,0.014069],[71200.0,0.070351]],[[71248.0,0.01406],[71250.0,0.11377296],[71254.0,0.01240745],[71257.0,0.01264],[71271.0,0.34940511]]]
["bitfinex-derivatives","BTCF0:USTF0",1770264223562,[[71264.0,0.18199401],[71257.0,7.7e-07],[71245.0,0.014061],[71241.0,0.070311],[71225.0,0.28770596]],[[71281.0,0.014054],[71289.0,0.09873148],[71300.0,0.01405],[71303.0,0.34940511],[71310.0,0.41931012]]]
["bitfinex-derivatives","BTCF0:USTF0",1770264261386,[[71208.0,0.16686297],[71203.0,0.28111823],[71196.0,0.014071],[71188.0,0.014072],[71187.0,0.070364]],[[71237.0,0.014063],[71242.0,0.09591941],[71243.0,0.34454262],[71249.0,0.41931012],[71253.0,0.014059]]]
["bitfinex-derivatives","BTCF0:USTF0",1770264331934,[[71135.0,0.18624137],[71125.0,5e-08],[71114.0,0.070436],[71111.0,0.01264],[71109.0,0.11183357]],[[71148.0,0.00010129],[71160.0,0.17946704],[71180.0,0.25236381],[71186.0,0.070366],[71195.0,0.34533348]]]
["bitfinex-derivatives","BTCF0:USTF0",1770264373675,[[71151.0,0.01408],[71148.0,0.17862095],[71137.0,5e-08],[71130.0,0.014084],[71128.0,0.070422]],[[71174.0,0.014075],[71180.0,0.5107692],[71186.0,0.41440439],[71190.0,0.25236381],[71204.0,0.70854341]]]
["bitfinex-derivatives","BTCF0:USTF0",1770264409382,[[70927.0,0.28193989],[70922.0,0.0002],[70918.0,0.17999999],[70911.0,0.014127],[70901.0,0.01268]],[[70958.0,0.00513792],[70965.0,0.08],[70966.0,0.1741769],[70970.0,0.01268],[70972.0,0.070578]]]
["bitfinex-derivatives","BTCF0:USTF0",1770264429993,[[71031.0,0.16504488],[71022.0,0.28114859],[70985.0,0.014112]],[[71063.0,0.014097],[71070.0,0.12723811],[71081.0,0.00703423],[71082.0,0.01268],[71083.0,0.070467]]]
["bitfinex-derivatives","BTCF0:USTF0",1770264467223,[[70913.0,0.00010486],[70901.0,0.1797027],[70898.0,0.28202818],[70894.0,0.014132],[70880.0,0.50749887]],[[70935.0,0.014124],[70936.0,0.11448127],[70948.0,0.09],[70953.0,0.070604],[70961.0,0.01268]]]
["bitfinex-derivatives","BTCF0:USTF0",1770264497234,[[70811.0,0.014148],[70807.0,0.2213707],[70803.0,0.17734294],[70800.0,0.0144],[70793.0,0.28256117]],[[70837.0,0.16829461],[70838.0,0.12059101],[70840.0,0.01272],[70842.0,0.014142],[70861.0,0.34533348]]]
["bitfinex-derivatives","BTCF0:USTF0",1770264548965,[[70783.0,0.17357402],[70779.0,8e-07],[70763.0,0.014158],[70758.0,0.070798],[70755.0,0.01416]],[[70807.0,0.05958672],[70820.0,0.17422014],[70831.0,0.385345],[70834.0,0.084866]]]
["bitfinex-derivatives","BTCF0:USTF0",1770264608384,[[71280.0,0.014055],[71279.0,0.280295],[71275.0,0.0002944],[71270.0,0.01264],[71268.0,0.070291]],[[71322.0,0.0002],[71331.0,0.17990186],[71341.0,0.07022],[71349.0,0.01264],[71352.0,0.27512]]]
["bitfinex-derivatives","BTCF0:USTF0",1770264634699,[[71391.0,0.014034],[71390.0,0.17501039],[71389.0,0.28005949],[71380.0,0.0126],[71374.0,0.07030384]],[[71452.0,0.16683187],[71453.0,0.06],[71466.0,0.0126],[71468.0,0.09],[71471.0,0.33261853]]]
["bitfinex-derivatives","BTCF0:USTF0",1770264671435,[[71202.0,0.014071],[71197.0,0.16485428],[71196.0,0.2813464],[71186.0,0.014074],[71180.0,0.0002]],[[71232.0,0.00011001],[71235.0,0.014065],[71240.0,0.19170142],[71260.0,0.33494619],[71262.0,0.070298]]]
["bitfinex-derivatives","BTCF0:USTF0",1770264721559,[[71175.0,0.014076],[71171.0,4.8e-07],[71160.0,0.17553572],[71151.0,0.084487],[71148.0,0.01264]],[[71203.0,0.26778093],[71208.0,0.01407],[71218.0,0.14],[71227.0,0.014066],[71234.0,0.33494619]]]
["bitfinex-derivatives","BTCF0:USTF0",1770264742076,[[71128.0,0.014085],[71120.0,0.42831511],[71112.0,0.014089],[71110.0,4.8e-07],[71106.0,0.01409]],[[71153.0,0.08],[71156.0,0.17778093],[71157.0,0.01408],[71165.0,0.1986],[71167.0,0.33494619]]]
["bitfinex-derivatives","BTCF0:USTF0",1770264773387,[[71127.0,0.014086],[71114.0,0.17516785],[71108.0,0.0002],[71104.0,0.01409],[71100.0,0.084548]],[[71141.0,0.00014331],[71155.0,0.01408],[71157.0,0.17304169],[71161.0,0.33494619],[71183.0,0.235]]]
["bitfinex-derivatives","BTCF0:USTF0",1770264846831,[[71087.0,0.014094],[71078.0,4.8e-07],[71074.0,0.0002],[71069.0,0.14983941],[71066.0,0.07049]],[[71113.0,0.16382011],[71114.0,0.104088],[71126.0,0.01147232],[71127.0,0.47516],[71128.0,0.01268]]]
["bitfinex-derivatives","BTCF0:USTF0",1770264870043,[[71043.0,0.0002],[71041.0,4.8e-07],[71038.0,0.16972667],[71030.0,0.26686403],[71019.0,0.21071442]],[[71081.0,0.104095],[71088.0,0.822753],[71094.0,0.41440439],[71096.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1770264917169,[[70972.0,0.16775018],[70970.0,0.014117],[70968.0,2.6e-07],[70965.0,0.01268],[70952.0,0.070604]],[[71007.0,0.01411],[71010.0,0.1456997],[71011.0,0.08],[71016.0,0.16338536],[71026.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1770264947801,[[71038.0,0.246858],[71036.0,0.17451853],[71030.0,0.01268],[71014.0,0.070542],[71010.0,0.11236149]],[[71066.0,0.24986103],[71081.0,0.13],[71110.0,0.57800357],[71118.0,0.55526548]]]
["bitfinex-derivatives","BTCF0:USTF0",1770264989414,[[71051.0,0.0126801],[71050.0,0.1799488],[71040.0,0.25321464],[71034.0,0.014104],[71025.0,0.11236149]],[[71076.0,0.014096],[71080.0,0.08],[71086.0,0.17914484],[71095.0,0.12],[71103.0,0.084546]]]
["bitfinex-derivatives","BTCF0:USTF0",1770265014337,[[70896.0,0.014131],[70895.0,0.17557967],[70884.0,2e-07],[70879.0,0.083356],[70872.0,0.070683]],[[70906.0,3e-07],[70929.0,0.16735698],[70936.0,0.014124],[70956.0,0.070601],[70990.0,0.070567]]]
["bitfinex-derivatives","BTCF0:USTF0",1770265060961,[[70868.0,0.16485004],[70867.0,0.28273489],[70864.0,0.0701175],[70862.0,0.070693],[70855.0,0.070701]],[[70887.0,5.419e-05],[70914.0,0.17149692],[70928.0,0.01272],[70929.0,0.014125],[70957.0,0.34404709]]]
["bitfinex-derivatives","BTCF0:USTF0",1770265131015,[[71168.0,0.1642339],[71154.0,0.1091192],[71150.0,0.070407],[71147.0,0.014082],[71145.0,0.01268]],[[71191.0,0.0002],[71212.0,0.52196644],[71223.0,0.4109063],[71234.0,0.01268],[71236.0,0.54765542]]]
["bitfinex-derivatives","BTCF0:USTF0",1770265159331,[[71226.0,0.17161043],[71216.0,0.014068],[71210.0,0.1091192],[71195.0,0.070362],[71190.0,0.11096832]],[[71268.0,0.16891094],[71269.0,0.0002],[71288.0,0.01264],[71293.0,0.24488306],[71296.0,0.34252822]]]
["bitfinex-derivatives","BTCF0:USTF0",1770265196142,[[71155.0,0.14013353],[71145.0,0.1091192],[71140.0,0.25240941],[71130.0,0.11203279],[71128.0,0.070429]],[[71191.0,0.26984247],[71193.0,0.34720108],[71202.0,0.4109063],[71206.0,0.14],[71210.0,0.25240941]]]
["bitfinex-derivatives","BTCF0:USTF0",1770265229656,[[71342.0,0.00447764],[71337.0,0.1091192],[71328.0,0.01264],[71311.0,0.070248],[71300.0,0.08852]],[[71396.0,0.17850745],[71397.0,0.0802],[71404.0,0.01264],[71412.0,0.12],[71426.0,0.35666555]]]
["bitfinex-derivatives","BTCF0:USTF0",1770265270190,[[71327.0,0.04668276],[71326.0,0.01264],[71325.0,0.1091192],[71317.0,0.014048],[71310.0,0.070249]],[[71367.0,0.17316797],[71368.0,0.08],[71369.0,0.34496733],[71376.0,0.41339596],[71383.0,0.3537]]]
["bitfinex-derivatives","BTCF0:USTF0",1770265300308,[[71241.0,0.014063],[71238.0,0.16399777],[71226.0,0.00962215],[71221.0,0.0070204],[71220.0,0.014067]],[[71271.0,0.17758203],[71272.0,0.08],[71281.0,0.34317825],[71287.0,0.12],[71288.0,0.4118139]]]
["bitfinex-derivatives","BTCF0:USTF0",1770265338426,[[71368.0,0.014038],[71365.0,0.17318803],[71355.0,0.29334963],[71349.0,0.014042],[71345.0,0.070215]],[[71401.0,0.014032],[71403.0,0.1680372],[71404.0,0.08],[71410.0,0.01120746],[71419.0,0.13264]]]
["bitfinex-derivatives","BTCF0:USTF0",1770265411276,[[71164.0,0.21028013],[71158.0,0.01408],[71150.0,0.17145032],[71149.0,0.28063463],[71131.0,0.070426]],[[71185.0,0.08],[71186.0,0.1711731],[71189.0,0.014073],[71200.0,0.12],[71208.0,0.01264]]]
["bitfinex-derivatives","BTCF0:USTF0",1770265443403,[[71218.0,0.0002],[71209.0,0.014069],[71207.0,0.16637743],[71206.0,0.28063463],[71200.0,0.25267729]],[[71245.0,0.17961816],[71246.0,0.08],[71261.0,0.144059],[71268.0,0.4184777],[71273.0,0.01123339]]]
["bitfinex-derivatives","BTCF0:USTF0",1770265475132,[[71206.0,0.0002],[71203.0,0.014071],[71194.0,0.16903581],[71190.0,0.25253808],[71186.0,0.014074]],[[71220.0,0.3481857],[71225.0,0.014066],[71226.0,0.61444267],[71229.0,0.16959398],[71235.0,0.01147724]]]
["bitfinex-derivatives","BTCF0:USTF0",1770265527976,[[71325.0,0.16532444],[71324.0,0.01264],[71323.0,0.014047],[71322.0,0.28090554],[71306.0,0.00010808]],[[71348.0,0.014042],[71365.0,0.17199976],[71367.0,0.014039],[71370.0,0.070191],[71373.0,0.01133925]]]
["bitfinex-derivatives","BTCF0:USTF0",1770265548285,[[71338.0,0.17967673],[71330.0,0.2515532],[71320.0,0.28013162],[71319.0,0.070241],[71318.0,0.014048]],[[71369.0,0.01264],[71373.0,0.014037],[71377.0,0.00096978],[71384.0,0.13],[71387.0,0.34796884]]]
["bitfinex-derivatives","BTCF0:USTF0",1770265593923,[[71151.0,0.18],[71150.0,0.014081],[71148.0,0.2777672],[71134.0,0.28111209],[71130.0,0.2515532]],[[71176.0,0.014076],[71190.0,0.3915532],[71201.0,0.303958],[71202.0,0.014071],[71211.0,0.34796884]]]
["bitfinex-derivatives","BTCF0:USTF0",1770265671787,[[71067.0,0.16657148],[71059.0,0.014099],[71052.0,0.01268],[71050.0,0.28181249],[71032.0,0.0002]],[[71084.0,0.34796884],[71086.0,0.014094],[71092.0,0.41584267],[71099.0,0.12],[71103.0,0.16530886]]]
["bitfinex-derivatives","BTCF0:USTF0",1770265686585,[[71057.0,0.28181249],[71047.0,0.17456101],[71040.0,0.014103],[71037.0,0.0002],[71030.0,0.11232094]],[[71078.0,0.1676997],[71101.0,0.070456],[71102.0,0.41584267],[71107.0,0.01409],[71111.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1770265759842,[[71012.0,0.014108],[71008.0,0.2813988],[71005.0,0.1774409],[70995.0,0.0002],[70988.0,0.01268]],[[71037.0,0.014104],[71041.0,0.17337171],[71051.0,0.14],[71052.0,0.014101],[71053.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1770265800966,[[71074.0,0.014096],[71069.0,0.17392555],[71063.0,0.2813988],[71060.0,0.25363365],[71052.0,0.070505]],[[71101.0,0.16452849],[71107.0,0.34609907],[71111.0,0.014089],[71114.0,0.41584267],[71116.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1770265831576,[[71018.0,0.12070709],[71012.0,0.17488466],[71009.0,0.014109],[71007.0,0.014109],[71000.0,0.25363365]],[[71049.0,0.1734504],[71054.0,0.0141],[71064.0,0.14],[71067.0,0.01268],[71070.0,0.25363365]]]
["bitfinex-derivatives","BTCF0:USTF0",1770265899636,[[70990.0,0.014113],[70987.0,0.01268],[70986.0,0.07391412],[70982.0,0.17301111],[70963.0,0.070593]],[[71019.0,0.16589295],[71023.0,0.09],[71036.0,0.01268],[71038.0,0.13],[71041.0,0.01156099]]]
["bitfinex-derivatives","BTCF0:USTF0",1770265947573,[[70988.0,0.014113],[70976.0,0.18500231],[70969.0,0.014117],[70966.0,0.07059],[70940.0,0.50742669]],[[71010.0,0.24827754],[71012.0,0.014109],[71025.0,0.12],[71031.0,0.014105],[71071.0,0.41046464]]]
["bitfinex-derivatives","BTCF0:USTF0",1770265993600,[[71008.0,0.014109],[70994.0,0.1731917],[70991.0,0.026793],[70987.0,0.014113],[70984.0,0.07391412]],[[71020.0,0.00010778],[71032.0,0.014105],[71034.0,0.18213562],[71044.0,0.01268],[71059.0,0.34499873]]]
["bitfinex-derivatives","BTCF0:USTF0",1770266025629,[[70992.0,0.16926717],[70988.0,0.28164153],[70984.0,0.014114],[70978.0,0.014115],[70969.0,0.084704]],[[71014.0,0.0001391],[71019.0,0.014107],[71027.0,0.17907192],[71039.0,0.014103],[71057.0,0.41046464]]]
["bitfinex-derivatives","BTCF0:USTF0",1770266053143,[[70999.0,0.014111],[70990.0,0.17219771],[70989.0,0.28164153],[70985.0,0.014114],[70980.0,0.26811255]],[[71007.0,0.09],[71011.0,0.014109],[71017.0,0.34499873],[71018.0,0.17027903],[71022.0,0.144107]]]
["bitfinex-derivatives","BTCF0:USTF0",1770266099577,[[70978.0,0.014115],[70967.0,5e-07],[70965.0,0.014118],[70961.0,0.17868444],[70960.0,0.014119]],[[70990.0,0.09],[71005.0,0.30837045],[71014.0,0.0287978],[71025.0,0.070532],[71035.0,0.34596682]]]
["bitfinex-derivatives","BTCF0:USTF0",1770266130896,[[70943.0,5e-07],[70937.0,0.18228263],[70929.0,0.014125],[70921.0,0.014127]],[[70962.0,0.014119],[70974.0,0.16945432],[70976.0,0.09],[70978.0,0.014115],[70980.0,0.014115]]]
["bitfinex-derivatives","BTCF0:USTF0",1770266176315,[[71047.0,5e-07],[71036.0,0.01268],[71032.0,0.16535768],[71031.0,0.014105],[71023.0,0.014106]],[[71066.0,0.08],[71077.0,0.01268],[71081.0,0.12703423]]]
["bitfinex-derivatives","BTCF0:USTF0",1770266251071,[[71065.0,0.16788527],[71060.0,0.28142895],[71057.0,0.014099],[71044.0,0.014102],[71035.0,0.1201]],[[71092.0,0.014093],[71104.0,0.16291039],[71107.0,0.01409]]]
["bitfinex-derivatives","BTCF0:USTF0",1770266286282,[[71106.0,0.01409],[71103.0,0.44418846],[71100.0,0.2531306],[71093.0,0.01268],[71086.0,0.211871]],[[71128.0,0.08],[71131.0,0.014085],[71133.0,0.17834796],[71143.0,0.13],[71145.0,0.0124339]]]
["bitfinex-derivatives","BTCF0:USTF0",1770266332024,[[71184.0,4e-07],[71180.0,0.2531306],[71178.0,0.014075],[71157.0,0.0704],[71152.0,0.04966846]],[[71209.0,0.16845723],[71210.0,0.08],[71215.0,0.0002],[71225.0,0.14248126],[71226.0,0.37644]]]
["bitfinex-derivatives","BTCF0:USTF0",1770266363349,[[71015.0,0.014108],[71013.0,9.9e-07],[71009.0,0.01268],[71007.0,0.1779968],[70996.0,0.07056]],[[71053.0,0.17360036],[71060.0,0.47276],[71065.0,0.01268]]]
["bitfinex-derivatives","BTCF0:USTF0",1770266407982,[[71078.0,0.17839339],[71074.0,9.9e-07],[71071.0,0.014097],[71070.0,0.25325916],[71053.0,0.1826069]],[[71098.0,0.014092],[71101.0,0.09],[71109.0,0.04041827],[71116.0,0.14],[71121.0,0.014087]]]
["bitfinex-derivatives","BTCF0:USTF0",1770266441401,[[71135.0,0.01408499],[71131.0,0.17130483],[71130.0,0.25325916],[71112.0,0.11232181],[71109.0,0.17998461]],[[71160.0,0.094079],[71163.0,0.02714267],[71175.0,0.12],[71180.0,0.01223526],[71184.0,0.097129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770266517265,[[71304.0,0.17146713],[71300.0,0.026692],[71283.0,0.070276],[71269.0,0.0886],[71265.0,0.1119638]],[[71325.0,0.0802],[71338.0,0.014044],[71340.0,0.04],[71352.0,0.070209]]]
["bitfinex-derivatives","BTCF0:USTF0",1770266555710,[[71411.0,0.01403],[71406.0,0.17699278],[71399.0,0.28044984],[71395.0,0.0126],[71388.0,0.070173]],[[71436.0,0.0002],[71443.0,0.014024],[71460.0,0.41729059],[71463.0,0.36159813],[71464.0,0.070099]]]
["bitfinex-derivatives","BTCF0:USTF0",1770266557005,[[71401.0,0.014032],[71400.0,0.51364185],[71394.0,0.0126],[71391.0,0.17699278],[71387.0,0.28044984]],[[71436.0,0.014025],[71455.0,0.070108],[71463.0,0.34757813],[71473.0,0.41729059],[71491.0,0.014014]]]
["bitfinex-derivatives","BTCF0:USTF0",1770266616967,[[71330.0,0.014046],[71325.0,0.17327045],[71321.0,0.28021945],[71318.0,0.0126],[71305.0,0.01405]],[[71353.0,0.08],[71355.0,0.014041],[71367.0,0.13035071],[71368.0,0.12],[71377.0,0.34467573]]]
["bitfinex-derivatives","BTCF0:USTF0",1770266662790,[[71351.0,0.014041],[71350.0,0.25129046],[71346.0,0.28021945],[71341.0,0.16614154],[71324.0,0.00016843]],[[71373.0,0.18375878],[71377.0,0.07],[71378.0,0.0126],[71385.0,0.41797281],[71396.0,0.54728619]]]
["bitfinex-derivatives","BTCF0:USTF0",1770266706419,[[71379.0,1.2e-07],[71375.0,0.17863726],[71373.0,0.014037],[71372.0,0.0126],[71360.0,0.25129046]],[[71399.0,0.014032],[71402.0,0.09],[71410.0,0.00408819],[71417.0,0.144029],[71424.0,0.070139]]]
["bitfinex-derivatives","BTCF0:USTF0",1770266744137,[[71388.0,0.014034],[71385.0,0.17975355],[71384.0,0.28035622],[71368.0,0.070193],[71367.0,0.014038]],[[71403.0,0.09],[71416.0,0.014029],[71418.0,0.04073934],[71428.0,0.0126],[71436.0,0.35992564]]]
["bitfinex-derivatives","BTCF0:USTF0",1770266825305,[[71374.0,0.014037],[71361.0,0.17514532],[71360.0,0.25099503],[71352.0,8.2e-07],[71351.0,0.014041]],[[71390.0,0.2539484],[71405.0,0.12],[71407.0,0.014031],[71424.0,0.50052764],[71426.0,0.070136]]]
["bitfinex-derivatives","BTCF0:USTF0",1770266859514,[[71378.0,8.2e-07],[71363.0,0.16650381],[71357.0,0.11128782],[71353.0,0.070207],[71352.0,0.16543057]],[[71395.0,0.15149817],[71396.0,0.014033],[71398.0,0.09],[71413.0,0.154029],[71421.0,0.35992864]]]
["bitfinex-derivatives","BTCF0:USTF0",1770266925159,[[71376.0,0.014037],[71375.0,2.4e-07],[71370.0,0.25156959],[71361.0,0.17772149],[71357.0,0.01404]],[[71392.0,0.1379148],[71393.0,0.09],[71396.0,0.014033],[71408.0,0.13],[71411.0,0.01264]]]
["bitfinex-derivatives","BTCF0:USTF0",1770266954383,[[71376.0,0.014036],[71371.0,0.16973557],[71367.0,2.4e-07],[71362.0,0.014039],[71340.0,0.25127083]],[[71396.0,0.054033],[71404.0,0.34590064],[71411.0,0.13],[71412.0,0.41743689],[71423.0,0.1406]]]
["bitfinex-derivatives","BTCF0:USTF0",1770266988601,[[71277.0,0.16645889],[71276.0,0.28070768],[71264.0,0.014059],[71263.0,0.0002],[71256.0,0.070303]],[[71293.0,9.605e-05],[71303.0,0.1319808],[71307.0,0.01405],[71310.0,0.01264],[71333.0,0.34590064]]]
["bitfinex-derivatives","BTCF0:USTF0",1770267037351,[[71281.0,0.014055],[71276.0,0.18],[71269.0,0.22390546],[71265.0,0.026698],[71260.0,0.25192826]],[[71304.0,0.094051],[71313.0,0.34590064],[71319.0,0.12],[71320.0,0.43148489],[71326.0,0.070235]]]
["bitfinex-derivatives","BTCF0:USTF0",1770267098871,[[71352.0,0.28030257],[71347.0,0.01264],[71342.0,0.014043],[71335.0,0.18],[71313.0,0.11067897]],[[71365.0,0.104039],[71380.0,0.144036],[71384.0,0.3488592],[71388.0,0.014034],[71391.0,0.41743689]]]
["bitfinex-derivatives","BTCF0:USTF0",1770267172218,[[71312.0,0.0723765],[71299.0,0.18011215],[71297.0,0.014052],[71293.0,0.01264],[71280.0,0.014055]],[[71327.0,0.26122355],[71337.0,0.3488592],[71340.0,0.25159254],[71342.0,0.13],[71346.0,0.41743689]]]
["bitfinex-derivatives","BTCF0:USTF0",1770267206143,[[71189.0,0.02958203],[71181.0,0.17154006],[71175.0,0.014076],[71162.0,0.01264],[71151.0,0.014081]],[[71211.0,0.014069],[71218.0,0.11632242],[71230.0,0.3614992],[71233.0,0.1406]]]
["bitfinex-derivatives","BTCF0:USTF0",1770267240155,[[71107.0,5.9e-07],[71101.0,0.17590621],[71096.0,0.014092],[71070.0,0.070486],[71059.0,0.014099]],[[71120.0,0.09],[71123.0,0.014087],[71132.0,0.3488592],[71135.0,0.31749833],[71136.0,0.01137924]]]
["bitfinex-derivatives","BTCF0:USTF0",1770267276575,[[71071.0,0.28141952],[71064.0,0.00012086],[71060.0,0.16519165],[71058.0,0.014099],[71040.0,0.1098516]],[[71088.0,0.17412442],[71089.0,0.09],[71090.0,0.35172677],[71091.0,0.014093],[71098.0,0.41743689]]]
["bitfinex-derivatives","BTCF0:USTF0",1770267331321,[[71050.0,0.16729396],[71049.0,0.05187698],[71031.0,0.014105],[71024.0,0.1098516],[71021.0,0.24976625]],[[71078.0,0.17448871],[71079.0,0.08],[71089.0,0.41743689],[71094.0,0.13],[71098.0,0.014092]]]
["bitfinex-derivatives","BTCF0:USTF0",1770267417285,[[70834.0,0.16764887],[70827.0,0.2062607],[70826.0,0.28236333],[70820.0,0.25435844],[70806.0,0.07075]],[[70850.0,0.08],[70865.0,0.13],[70868.0,0.17996501],[70872.0,0.34756518],[70880.0,0.41743689]]]
["bitfinex-derivatives","BTCF0:USTF0",1770267417484,[[70840.0,0.16764887],[70839.0,0.21180029],[70835.0,0.1921157],[70827.0,0.014145],[70826.0,0.28236333]],[[70850.0,0.08],[70865.0,0.13],[70868.0,0.17996501],[70869.0,0.014137],[70870.0,0.25435844]]]
["bitfinex-derivatives","BTCF0:USTF0",1770267489524,[[70868.0,0.12007132],[70864.0,0.10214913],[70859.0,0.014139],[70838.0,0.014143],[70836.0,0.070719]],[[70885.0,0.04],[70898.0,0.16349021],[70900.0,0.13],[70913.0,0.03532146],[70962.0,0.685957]]]
["bitfinex-derivatives","BTCF0:USTF0",1770267536656,[[70919.0,0.28230642],[70913.0,0.17505389],[70908.0,0.014129],[70900.0,0.25415385],[70891.0,0.014133]],[[70937.0,0.1481331],[70938.0,0.08],[70939.0,0.2764],[70947.0,0.01160511],[70949.0,0.34756518]]]
["bitfinex-derivatives","BTCF0:USTF0",1770267577284,[[70931.0,0.28194997],[70927.0,0.17063386],[70924.0,0.014127],[70922.0,0.0002],[70908.0,0.014129]],[[70947.0,0.09],[70952.0,0.1582327],[70957.0,0.56648],[70958.0,0.34858784],[70962.0,0.15268]]]
["bitfinex-derivatives","BTCF0:USTF0",1770267607699,[[70965.0,0.2820133],[70964.0,0.17591196],[70963.0,0.0002],[70939.0,0.070623],[70932.0,0.12685108]],[[70994.0,0.16733251],[70995.0,0.08],[70997.0,0.01314551],[71010.0,0.12],[71014.0,0.01268]]]
["bitfinex-derivatives","BTCF0:USTF0",1770267655226,[[70972.0,0.20211715],[70961.0,0.0002],[70958.0,0.01412],[70950.0,0.25419029],[70943.0,0.12684808]],[[70996.0,0.25269903],[70999.0,0.014113],[71001.0,0.35053975],[71008.0,0.01299667],[71011.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1770267689046,[[70954.0,0.0002],[70949.0,0.28182609],[70942.0,0.17722738],[70930.0,0.014126],[70910.0,0.50823061]],[[70968.0,0.2583806],[70972.0,0.014118],[70975.0,0.01268],[70983.0,0.48053975],[71009.0,0.78188619]]]
["bitfinex-derivatives","BTCF0:USTF0",1770267733583,[[70950.0,0.07572197],[70942.0,0.16533935],[70934.0,0.014125],[70910.0,0.083333],[70909.0,0.11237143]],[[70965.0,0.2576046],[70967.0,0.3512274],[70968.0,0.014119],[70977.0,0.1986],[70980.0,0.5490554]]]
["bitfinex-derivatives","BTCF0:USTF0",1770267820348,[[70896.0,0.16467658],[70895.0,0.06804518],[70872.0,0.014138],[70853.0,0.1415]],[[70912.0,0.09],[70918.0,0.014129],[70921.0,0.17857696],[70922.0,0.35121301],[70927.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1770267871488,[[70906.0,0.17812376],[70904.0,0.28204881],[70883.0,0.014136],[70880.0,0.25465295],[70877.0,0.070686]],[[70922.0,0.08],[70932.0,0.41644983],[70937.0,0.13268],[70941.0,0.11705202],[70942.0,0.54728619]]]
["bitfinex-derivatives","BTCF0:USTF0",1770267907814,[[71016.0,0.28144354],[71013.0,0.01411],[71006.0,0.17149915],[70990.0,0.25465295],[70985.0,0.070578]],[[71033.0,0.08],[71039.0,0.179592],[71043.0,0.01271789],[71048.0,0.14268],[71060.0,0.25465295]]]
["bitfinex-derivatives","BTCF0:USTF0",1770267943440,[[71050.0,0.2814769],[71043.0,0.014104],[71039.0,0.16537691],[71020.0,0.01268],[71013.0,0.01411]],[[71072.0,0.17915604],[71081.0,0.05434509],[71096.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770267976764,[[70950.0,0.45125112],[70941.0,0.014124],[70921.0,0.070642],[70910.0,0.0002],[70907.0,0.014131]],[[70977.0,0.26101649],[70984.0,0.014116],[70987.0,0.03587024],[70992.0,0.13],[71005.0,0.43144869]]]
["bitfinex-derivatives","BTCF0:USTF0",1770268043298,[[70904.0,0.01549741],[70900.0,0.53618531],[70883.0,0.014136],[70881.0,0.070682],[70824.0,0.1201]],[[70926.0,0.08],[70928.0,0.4163329],[70931.0,0.17954452],[70936.0,0.014125],[70941.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1770268112644,[[70875.0,0.2822382],[70871.0,0.014138],[70868.0,0.16232255],[70860.0,0.2547779],[70849.0,0.014142]],[[70890.0,0.22744826],[70896.0,0.34873066],[70900.0,0.014132],[70901.0,0.41660988],[70905.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1770268155276,[[70766.0,0.28250368],[70742.0,0.070821],[70741.0,0.01272]],[[70800.0,0.2547779]]]
["bitfinex-derivatives","BTCF0:USTF0",1770268192084,[[70775.0,0.05506656],[70766.0,0.17968406],[70749.0,0.014162],[70741.0,0.014164],[70739.0,0.07100655]],[[70795.0,0.014153],[70797.0,0.16987488]]]
["bitfinex-derivatives","BTCF0:USTF0",1770268253017,[[70825.0,4.5e-07],[70813.0,0.1398189],[70810.0,0.25498605],[70788.0,0.070775],[70782.0,0.11299709]],[[70838.0,0.16383997],[70843.0,0.09],[70846.0,0.014143],[70858.0,0.14],[70862.0,0.01414]]]
["bitfinex-derivatives","BTCF0:USTF0",1770268270332,[[70902.0,0.01272],[70897.0,0.014133],[70880.0,0.25498605],[70878.0,0.070685]],[[70924.0,0.0802],[70936.0,0.17200417],[70939.0,0.13],[70954.0,0.01272],[70990.0,0.41401575]]]
["bitfinex-derivatives","BTCF0:USTF0",1770268307549,[[70920.0,0.02221826],[70916.0,0.18265428],[70899.0,0.014132],[70885.0,0.21076284],[70869.0,0.014138]],[[70938.0,0.0902],[70940.0,0.34397244],[70941.0,0.014124],[70944.0,0.17368409],[70947.0,0.41401575]]]
["bitfinex-derivatives","BTCF0:USTF0",1770268383311,[[71088.0,0.17987986],[71087.0,0.28156533],[71083.0,0.014096],[71080.0,0.25414249],[71064.0,0.070499]],[[71106.0,0.09],[71117.0,0.014089],[71120.0,0.16843862],[71121.0,0.14],[71125.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770268413527,[[71096.0,0.16784939],[71095.0,0.28131828],[71092.0,0.014094],[71073.0,0.07049]],[[71120.0,0.08],[71127.0,0.014087],[71129.0,0.01268],[71130.0,0.16939858],[71135.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1770268468156,[[71027.0,9e-07],[71019.0,0.18986636],[71003.0,0.014112],[70996.0,0.155713],[70993.0,0.01421638]],[[71042.0,0.25297357],[71043.0,0.014104],[71057.0,0.14],[71064.0,0.2127],[71082.0,0.56180975]]]
["bitfinex-derivatives","BTCF0:USTF0",1770268507481,[[70881.0,0.00113884],[70878.0,0.28212744],[70873.0,0.0002],[70872.0,1e-06],[70870.0,0.25432133]],[[70889.0,0.09],[70891.0,0.5],[70896.0,0.014133],[70900.0,0.00409424],[70904.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1770268544120,[[70928.0,0.13027719],[70926.0,0.014127],[70915.0,0.16753057],[70910.0,0.25432133],[70905.0,0.014131]],[[70945.0,0.26941874],[70948.0,0.5],[70949.0,0.01171726],[70954.0,0.014122],[70957.0,0.35008039]]]
["bitfinex-derivatives","BTCF0:USTF0",1770268626478,[[70959.0,7.5e-07],[70955.0,0.014121],[70953.0,0.1654697],[70950.0,0.25417867],[70937.0,0.014125]],[[70974.0,0.09],[70976.0,0.5],[70979.0,0.014117],[70982.0,0.17517933],[70985.0,0.35196531]]]
["bitfinex-derivatives","BTCF0:USTF0",1770268628176,[[70968.0,0.1795887],[70967.0,7.5e-07],[70960.0,0.25417867],[70951.0,0.014122],[70934.0,0.11228747]],[[70985.0,0.09],[70993.0,0.52714464],[70994.0,0.014114],[71000.0,0.12],[71001.0,0.43109468]]]
["bitfinex-derivatives","BTCF0:USTF0",1770268718728,[[70823.0,0.12087588],[70809.0,0.0002],[70779.0,0.014156],[70774.0,0.014157],[70773.0,0.1414]],[[70840.0,0.16151665],[70841.0,0.59],[70850.0,0.014142],[70851.0,0.070712],[70855.0,0.34700917]]]
["bitfinex-derivatives","BTCF0:USTF0",1770268758762,[[70680.0,0.28295749],[70672.0,0.18],[70670.0,0.25563935],[70669.0,0.01432567],[70662.0,0.070901]],[[70704.0,0.10160546],[70713.0,0.01417],[70719.0,0.12],[70723.0,0.34700917],[70727.0,0.41641101]]]
["bitfinex-derivatives","BTCF0:USTF0",1770268788984,[[70708.0,0.12100276],[70697.0,0.014173],[70694.0,0.1642115],[70693.0,0.2829114],[70677.0,0.070886]],[[70724.0,0.17197793],[70728.0,0.34700917],[70733.0,0.014166],[70736.0,0.41641101],[70739.0,0.01276]]]
["bitfinex-derivatives","BTCF0:USTF0",1770268819100,[[70669.0,0.28297151],[70666.0,0.014179],[70661.0,0.00011819],[70654.0,0.00838433],[70650.0,0.014182]],[[70686.0,0.08],[70688.0,0.12855292],[70693.0,0.5],[70696.0,0.014173],[70697.0,0.52568221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770268860433,[[70685.0,0.01276],[70680.0,0.28287832],[70673.0,0.1728238],[70664.0,0.070899],[70662.0,0.01418]],[[70704.0,0.08],[70715.0,0.16291562],[70719.0,0.134168],[70723.0,0.34638119],[70731.0,0.01276]]]
["bitfinex-derivatives","BTCF0:USTF0",1770268892957,[[70613.0,0.0132168],[70603.0,0.16803164],[70599.0,0.014192],[70590.0,0.25631495],[70581.0,0.070982]],[[70625.0,0.09000033],[70637.0,0.014185],[70640.0,0.16960488]]]
["bitfinex-derivatives","BTCF0:USTF0",1770268932082,[[70456.0,0.014221],[70455.0,1.60136372],[70444.0,0.00736962],[70434.0,0.07113],[70427.0,0.0002]],[[70486.0,0.09],[70489.0,0.014215],[70497.0,0.00499551],[70501.0,0.14],[70518.0,0.014209]]]
["bitfinex-derivatives","BTCF0:USTF0",1770269001821,[[70300.0,0.014253],[70293.0,0.16256526],[70286.0,0.06412],[70277.0,0.33316],[70275.0,0.085549]],[[70327.0,0.014247],[70328.0,0.26841587],[70335.0,0.34447403],[70343.0,0.14],[70344.0,0.415875]]]
["bitfinex-derivatives","BTCF0:USTF0",1770269032442,[[70214.0,0.01427],[70207.0,0.08185752],[70195.0,0.014274],[70190.0,0.33092547],[70182.0,0.06416]],[[70234.0,0.01730885],[70247.0,0.16208078],[70255.0,0.014262],[70271.0,0.156359],[70288.0,0.415875]]]
["bitfinex-derivatives","BTCF0:USTF0",1770269071565,[[70243.0,0.014266],[70226.0,0.06132556],[70219.0,0.071355],[70207.0,0.4494],[70191.0,0.0002]],[[70262.0,0.00010423],[70263.0,0.26309168],[70264.0,0.5],[70278.0,0.14],[70281.0,0.34313522]]]
["bitfinex-derivatives","BTCF0:USTF0",1770269114397,[[70315.0,0.17106775],[70303.0,0.07127],[70301.0,0.06408],[70272.0,0.1421],[70264.0,0.01132773]],[[70352.0,0.014244],[70356.0,0.16629766],[70366.0,0.0002],[70374.0,0.071198],[70380.0,0.34313522]]]
["bitfinex-derivatives","BTCF0:USTF0",1770269130408,[[70274.0,0.014259],[70271.0,0.06408],[70270.0,0.25902443],[70252.0,0.071321],[70250.0,0.014264]],[[70308.0,0.17114771],[70309.0,0.08],[70311.0,0.5],[70322.0,0.071251],[70323.0,0.34313522]]]
["bitfinex-derivatives","BTCF0:USTF0",1770269168339,[[70226.0,0.17989083],[70214.0,0.06416],[70213.0,0.014272],[70207.0,0.071367],[70186.0,0.01127989]],[[70251.0,0.00015839],[70253.0,0.5],[70256.0,0.1768903],[70261.0,0.014262],[70282.0,0.071292]]]
["bitfinex-derivatives","BTCF0:USTF0",1770269241403,[[70270.0,0.01426],[70255.0,0.16726113],[70251.0,0.014264],[70247.0,0.071327],[70240.0,0.25933188]],[[70296.0,0.16626131],[70301.0,0.014254],[70317.0,0.14],[70320.0,0.25933188],[70321.0,0.34313522]]]
["bitfinex-derivatives","BTCF0:USTF0",1770269257813,[[70297.0,0.014255],[70291.0,0.00015348],[70290.0,0.25933188],[70289.0,0.16668751],[70272.0,0.071301]],[[70322.0,0.08],[70325.0,0.014249],[70327.0,0.17843249],[70335.0,0.34313522],[70337.0,0.144247]]]
["bitfinex-derivatives","BTCF0:USTF0",1770269312743,[[70422.0,0.014229],[70414.0,0.16790439],[70399.0,0.064],[70398.0,0.18436709],[70395.0,0.16711088]],[[70449.0,0.014224],[70452.0,0.25290791],[70454.0,0.0002],[70460.0,0.34313522],[70467.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1770269343056,[[70620.0,0.16850498],[70617.0,0.014189],[70610.0,0.25680631],[70598.0,0.070965],[70560.0,0.25680631]],[[70659.0,0.17006527],[70660.0,1.0],[70661.0,0.00707604],[70663.0,0.01418],[70677.0,0.08247233]]]
["bitfinex-derivatives","BTCF0:USTF0",1770269382592,[[70521.0,0.00709009],[70517.0,0.014209],[70506.0,0.17732394],[70503.0,0.06384],[70500.0,0.51232812]],[[70549.0,0.00013828],[70550.0,0.25693369],[70554.0,0.014202],[70565.0,0.14],[70574.0,0.07099]]]
["bitfinex-derivatives","BTCF0:USTF0",1770269437115,[[70582.0,0.014197],[70571.0,0.17955962],[70570.0,0.06388],[70561.0,0.07101],[70556.0,0.014202]],[[70612.0,0.17833597],[70617.0,0.01419],[70628.0,0.06388],[70635.0,0.35449878],[70636.0,0.070935]]]
["bitfinex-derivatives","BTCF0:USTF0",1770269477541,[[70532.0,0.06388],[70529.0,0.16340809],[70520.0,0.00015317],[70515.0,0.11313308],[70513.0,0.071058]],[[70563.0,0.26848674],[70578.0,0.14],[70581.0,0.34031178],[70588.0,0.415875],[70596.0,0.014195]]]
["bitfinex-derivatives","BTCF0:USTF0",1770269517366,[[70507.0,0.28385487],[70496.0,0.16428095],[70486.0,0.014217],[70482.0,0.135049],[70477.0,0.014218]],[[70525.0,0.09],[70537.0,0.0678996],[70538.0,0.014206],[70540.0,0.13],[70558.0,0.014202]]]
["bitfinex-derivatives","BTCF0:USTF0",1770269549673,[[70446.0,7.6e-07],[70444.0,7.9e-07],[70436.0,0.18019735],[70424.0,0.014229],[70415.0,0.06396]],[[70474.0,0.071098],[70475.0,0.08],[70479.0,0.014218],[70486.0,0.40427178],[70489.0,0.014216]]]
["bitfinex-derivatives","BTCF0:USTF0",1770269579405,[[70466.0,7e-08],[70457.0,0.014222],[70454.0,0.17519255],[70443.0,0.064],[70436.0,0.071135]],[[70486.0,0.10522012],[70500.0,0.01136983],[70501.0,0.14],[70502.0,0.34031178],[70503.0,0.014213]]]
["bitfinex-derivatives","BTCF0:USTF0",1770269625237,[[70521.0,0.28356952],[70518.0,0.01421],[70512.0,0.17505625],[70500.0,0.25733707],[70497.0,0.014214]],[[70533.0,0.08],[70537.0,0.014207],[70545.0,0.16777782],[70548.0,0.12],[70555.0,0.34031178]]]
["bitfinex-derivatives","BTCF0:USTF0",1770269659473,[[70518.0,0.01421],[70515.0,0.17765213],[70514.0,0.28363108],[70503.0,0.06392],[70497.0,0.014214]],[[70537.0,0.014206],[70538.0,0.09],[70543.0,0.16778361],[70546.0,0.34031178],[70553.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1770269707917,[[70573.0,4.1e-07],[70564.0,0.1672174],[70563.0,0.014201],[70543.0,0.06392],[70539.0,0.085237]],[[70588.0,0.014196],[70596.0,0.17228382],[70597.0,0.08],[70600.0,0.5],[70612.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1770269784065,[[70709.0,6.7e-07],[70703.0,0.17739454],[70694.0,0.08505],[70692.0,0.0638],[70685.0,0.014177]],[[70743.0,0.02632751],[70751.0,0.34031178],[70758.0,0.415875],[70759.0,0.070812],[70769.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1770269815278,[[70794.0,0.28250779],[70791.0,0.06372],[70779.0,0.15839816],[70768.0,0.070801],[70763.0,0.014161]],[[70813.0,0.17061132],[70814.0,0.09],[70823.0,0.014149],[70829.0,0.14],[70845.0,0.070725]]]
["bitfinex-derivatives","BTCF0:USTF0",1770269854716,[[70890.0,4.6e-07],[70880.0,0.25542208],[70871.0,0.24021304],[70867.0,0.070703],[70843.0,0.11211381]],[[70926.0,0.1754728],[70927.0,0.01149694],[70940.0,0.36119305],[70943.0,0.41143936],[70948.0,0.20564]]]
["bitfinex-derivatives","BTCF0:USTF0",1770269881230,[[70942.0,0.014125],[70936.0,0.16572199],[70922.0,0.014129],[70921.0,0.070649],[70907.0,0.11090474]],[[70968.0,0.24300179],[70971.0,0.01412],[70983.0,0.13],[70989.0,0.0002],[70991.0,0.34706705]]]
["bitfinex-derivatives","BTCF0:USTF0",1770269927846,[[70881.0,0.00016179],[70880.0,8e-08],[70870.0,0.01414],[70867.0,0.17682858],[70850.0,0.06356]],[[70895.0,0.014135],[70900.0,0.08],[70909.0,0.1280617],[70915.0,0.13],[70918.0,0.01413]]]
["bitfinex-derivatives","BTCF0:USTF0",1770269958357,[[70814.0,7.6e-07],[70805.0,0.194152],[70802.0,0.06368],[70790.0,0.25533335],[70783.0,0.084943]],[[70835.0,0.104147],[70850.0,0.39533335],[70851.0,0.06368],[70858.0,0.014142],[70873.0,0.34706705]]]
["bitfinex-derivatives","BTCF0:USTF0",1770270036634,[[70853.0,0.2281793],[70852.0,0.18],[70848.0,0.014144],[70833.0,0.06364],[70832.0,0.014147]],[[70872.0,0.14368],[70875.0,0.014139],[70879.0,0.01114839],[70887.0,0.14],[70889.0,0.34833927]]]
["bitfinex-derivatives","BTCF0:USTF0",1770270077653,[[71105.0,0.16685583],[71099.0,0.28131851],[71095.0,0.014095],[71087.0,0.00011816],[71078.0,0.070492]],[[71138.0,0.18112884],[71139.0,0.09],[71147.0,0.0002],[71150.0,0.070423],[71154.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1770270122986,[[71079.0,8.6e-07],[71072.0,0.014099],[71068.0,0.17614172],[71060.0,0.0002],[71050.0,0.50504246]],[[71097.0,0.08],[71104.0,0.014093],[71111.0,0.17921894],[71112.0,0.01],[71114.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1770270148500,[[71132.0,0.00010363],[71129.0,0.0140886],[71124.0,0.16752082],[71106.0,0.070465],[71101.0,0.06336]],[[71158.0,0.014082],[71163.0,0.08],[71164.0,0.16449471],[71173.0,0.52616],[71174.0,0.06336]]]
["bitfinex-derivatives","BTCF0:USTF0",1770270181027,[[71161.0,8.9e-07],[71154.0,0.16336184],[71145.0,0.014085],[71142.0,0.070429],[71140.0,0.0634]],[[71183.0,0.1434],[71190.0,0.014076],[71193.0,0.16196487],[71198.0,0.12],[71204.0,0.34980904]]]
["bitfinex-derivatives","BTCF0:USTF0",1770270210363,[[71110.0,0.014092],[71109.0,8.9e-07],[71101.0,0.16778412],[71088.0,0.014096],[71072.0,0.014099]],[[71133.0,0.09],[71142.0,0.16398697],[71148.0,0.12],[71152.0,0.34980904],[71153.0,0.02588531]]]
["bitfinex-derivatives","BTCF0:USTF0",1770270275098,[[71110.0,0.17421953],[71109.0,0.28119963],[71086.0,0.489137],[71082.0,0.070489],[71080.0,0.25341004]],[[71132.0,0.23920733],[71135.0,0.54854974],[71138.0,0.014086],[71146.0,0.17830853],[71149.0,0.83266581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770270331536,[[71046.0,1.8e-07],[71039.0,0.17967927],[71035.0,0.014107],[71030.0,0.25371204],[71024.0,0.0002]],[[71068.0,0.09096217],[71073.0,0.014099],[71083.0,0.49090122],[71091.0,0.42108147],[71092.0,0.07048]]]
["bitfinex-derivatives","BTCF0:USTF0",1770270363255,[[70976.0,9.3e-07],[70972.0,0.1802],[70960.0,0.69399204],[70958.0,0.014122],[70937.0,0.06348]],[[70994.0,0.014115],[71013.0,0.070558],[71014.0,0.09],[71025.0,0.35090122],[71029.0,0.19348]]]
["bitfinex-derivatives","BTCF0:USTF0",1770270403485,[[70812.0,0.16537372],[70807.0,0.014152],[70806.0,0.28240366],[70801.0,0.00706205],[70795.0,0.49584]],[[70841.0,6.051e-05],[70842.0,0.014145],[70843.0,0.0113462],[70854.0,0.17613224],[70864.0,0.2341]]]
["bitfinex-derivatives","BTCF0:USTF0",1770270423017,[[70844.0,0.16580834],[70843.0,0.28234919],[70823.0,0.014149],[70819.0,0.070751],[70817.0,0.0002]],[[70873.0,0.5],[70880.0,0.01147105],[70882.0,0.014137],[70885.0,0.3505188],[70887.0,0.42108147]]]
["bitfinex-derivatives","BTCF0:USTF0",1770270475844,[[70643.0,0.1800774],[70638.0,0.014186],[70631.0,0.2772],[70622.0,0.0638],[70620.0,0.07115]],[[70690.0,0.53242245],[70696.0,0.34899709],[70702.0,0.070869],[70705.0,0.03],[70706.0,0.42108147]]]
["bitfinex-derivatives","BTCF0:USTF0",1770270506880,[[70739.0,0.014166],[70727.0,0.30548817],[70720.0,0.01417],[70717.0,0.070853],[70711.0,0.014171]],[[70757.0,0.2122],[70763.0,0.65188],[70764.0,0.17878527],[70773.0,0.014159],[70774.0,0.06376]]]
["bitfinex-derivatives","BTCF0:USTF0",1770270581241,[[70756.0,0.2784658],[70753.0,0.17580757],[70752.0,0.014163],[70730.0,0.25538651],[70725.0,0.070845]],[[70784.0,0.014157],[70789.0,0.17450515],[70790.0,0.59],[70800.0,0.25538651],[70804.0,0.34955799]]]
["bitfinex-derivatives","BTCF0:USTF0",1770270617264,[[70754.0,0.28240232],[70752.0,0.16747052],[70745.0,0.014165],[70736.0,0.06372],[70730.0,0.25538651]],[[70780.0,0.07],[70781.0,0.014158],[70785.0,0.66651943],[70789.0,0.34955799],[70795.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770270658490,[[70834.0,0.07362883],[70823.0,0.17614165],[70820.0,0.01415],[70819.0,0.06368],[70792.0,0.29445277]],[[70845.0,0.0002],[70848.0,0.014144],[70856.0,0.16357968],[70859.0,0.35057097],[70865.0,0.41827394]]]
["bitfinex-derivatives","BTCF0:USTF0",1770270689016,[[70872.0,0.0141392],[70870.0,0.08600641],[70848.0,0.18334563],[70843.0,0.16745877],[70842.0,0.00010258]],[[70902.0,0.17934046],[70917.0,0.0002],[70922.0,0.014129],[70924.0,0.24890788]]]
["bitfinex-derivatives","BTCF0:USTF0",1770270731050,[[70892.0,0.28210191],[70888.0,0.17536007],[70886.0,0.0636],[70876.0,0.014138],[70872.0,0.070698]],[[70919.0,0.35154483],[70925.0,0.4204917],[70926.0,0.17867422],[70936.0,0.014127],[70939.0,0.2351]]]
["bitfinex-derivatives","BTCF0:USTF0",1770270766586,[[70724.0,0.00010268],[70719.0,0.00020045],[70718.0,0.46264121],[70713.0,0.014171],[70705.0,0.0002]],[[70747.0,0.09270687],[70750.0,0.014164],[70752.0,0.5],[70757.0,0.01532294],[70762.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1770270804603,[[70763.0,0.18],[70760.0,0.014161],[70757.0,0.26197878],[70736.0,0.084999],[70728.0,0.06376]],[[70787.0,0.014156],[70795.0,0.77240554],[70796.0,0.07621858],[70810.0,0.06372],[70811.0,0.114152]]]
["bitfinex-derivatives","BTCF0:USTF0",1770270885373,[[70814.0,0.014151],[70804.0,0.17096135],[70800.0,2.1e-07],[70795.0,0.014155],[70788.0,0.014156]],[[70832.0,0.014147],[70833.0,0.16409268],[70841.0,0.2352],[70848.0,0.077824],[70854.0,0.35227566]]]
["bitfinex-derivatives","BTCF0:USTF0",1770270918793,[[70734.0,5e-07],[70732.0,0.014167],[70728.0,0.16445676],[70710.0,0.070859],[70703.0,0.1417]],[[70754.0,0.1933553],[70756.0,0.01],[70770.0,0.2352],[70771.0,0.02],[70773.0,0.35227566]]]
["bitfinex-derivatives","BTCF0:USTF0",1770270968122,[[70744.0,0.014165],[70742.0,0.16708669],[70740.0,0.3695073],[70728.0,0.0141685],[70721.0,0.014169]],[[70755.0,6.6e-07],[70760.0,0.42081675],[70766.0,0.17075493],[70767.0,0.01416],[70773.0,0.56144223]]]
["bitfinex-derivatives","BTCF0:USTF0",1770270998944,[[70704.0,3.9e-07],[70700.0,0.17827361],[70696.0,0.014174],[70695.0,0.06372],[70693.0,0.00010692]],[[70719.0,0.01417],[70729.0,0.17019778],[70737.0,0.014166],[70743.0,0.070827],[70745.0,0.014165]]]
["bitfinex-derivatives","BTCF0:USTF0",1770271043286,[[70806.0,7.8e-07],[70805.0,0.014152],[70803.0,0.16613584],[70787.0,0.06372],[70783.0,0.070786]],[[70831.0,0.19384973],[70852.0,0.014143],[70853.0,0.070717],[70860.0,0.34733658],[70867.0,0.42081675]]]
["bitfinex-derivatives","BTCF0:USTF0",1770271080510,[[70757.0,0.17824432],[70756.0,0.014162],[70755.0,5e-07],[70738.0,0.014166],[70732.0,0.070838]],[[70778.0,0.014158],[70781.0,0.17693853],[70787.0,0.34733658],[70790.0,0.36931379],[70794.0,0.42081675]]]
["bitfinex-derivatives","BTCF0:USTF0",1770271139138,[[70744.0,0.16454324],[70742.0,0.014165],[70736.0,0.00010523],[70726.0,0.06372],[70713.0,0.26906313]],[[70759.0,0.014162],[70762.0,0.16315295],[70773.0,0.34983575],[70775.0,0.014159],[70781.0,0.014157]]]
["bitfinex-derivatives","BTCF0:USTF0",1770271218206,[[70819.0,0.01415],[70814.0,0.15058345],[70802.0,0.014153],[70800.0,0.36899083],[70794.0,0.06368]],[[70835.0,0.16551535],[70837.0,0.014146],[70843.0,0.01356943],[70854.0,0.014143],[70860.0,0.35139202]]]
["bitfinex-derivatives","BTCF0:USTF0",1770271251828,[[70903.0,0.16715229],[70891.0,0.014135],[70889.0,0.07068],[70887.0,0.28247094],[70870.0,0.11248031]],[[70933.0,0.0002],[70940.0,0.27656],[70941.0,0.02117411],[70945.0,0.06364],[70948.0,0.34962644]]]
["bitfinex-derivatives","BTCF0:USTF0",1770271281448,[[70795.0,0.17842862],[70789.0,0.014156],[70785.0,0.0636],[70783.0,0.28247396],[70778.0,0.00012306]],[[70824.0,0.014149],[70829.0,0.00471411],[70834.0,0.08],[70842.0,0.42035444],[70844.0,0.04377343]]]
["bitfinex-derivatives","BTCF0:USTF0",1770271340701,[[70848.0,0.014144],[70841.0,0.1625294],[70840.0,0.36773961],[70825.0,0.070744],[70817.0,0.01415]],[[70878.0,0.014138],[70879.0,0.16994896],[70884.0,0.03],[70896.0,0.084809],[70899.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1770271354304,[[70848.0,0.16776309],[70845.0,0.01414503],[70841.0,0.070729],[70837.0,0.014146],[70820.0,0.84786682]],[[70886.0,0.04],[70890.0,0.014136],[70892.0,0.17475564],[70900.0,0.34962644],[70901.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1770271396450,[[70845.0,0.014145],[70842.0,0.16287968],[70838.0,0.00017032],[70828.0,0.014148],[70821.0,0.070749]],[[70872.0,0.05],[70876.0,0.014139],[70878.0,0.16568338],[70879.0,0.34962644],[70886.0,0.42004964]]]
["bitfinex-derivatives","BTCF0:USTF0",1770271466082,[[70686.0,0.0638],[70680.0,0.7552688],[70674.0,0.0002]],[[70734.0,0.16916406],[70736.0,0.5],[70738.0,0.014166],[70760.0,0.07081],[70764.0,0.42004964]]]
["bitfinex-derivatives","BTCF0:USTF0",1770271484397,[[70727.0,0.11431241],[70726.0,0.28281812],[70720.0,0.53782428],[70700.0,0.070869],[70692.0,0.1415]],[[70754.0,0.16916406],[70776.0,0.014159],[70779.0,0.070792],[70821.0,0.2352],[70826.0,0.42004964]]]
["bitfinex-derivatives","BTCF0:USTF0",1770271533434,[[70659.0,0.17283266],[70647.0,0.28316458],[70645.0,0.134725],[70635.0,0.014187],[70623.0,0.014189]],[[70693.0,0.16816352],[70698.0,0.35059904],[70700.0,0.42004964],[70714.0,0.56144223],[70720.0,0.07085]]]
["bitfinex-derivatives","BTCF0:USTF0",1770271563252,[[70597.0,0.014194],[70596.0,6.3e-07],[70589.0,0.17684755],[70576.0,0.014199],[70574.0,0.134876]],[[70629.0,0.014188],[70637.0,0.17927222],[70650.0,0.134801],[70653.0,0.014183],[70661.0,0.35059904]]]
["bitfinex-derivatives","BTCF0:USTF0",1770271604784,[[70656.0,0.014182],[70647.0,5.5e-07],[70646.0,0.17050811],[70645.0,0.06388],[70637.0,0.070933]],[[70685.0,0.014177],[70689.0,0.17713033],[70690.0,0.01278331],[70697.0,0.35059904],[70704.0,0.070867]]]
["bitfinex-derivatives","BTCF0:USTF0",1770271673525,[[70631.0,0.014187],[70623.0,0.1684245],[70615.0,5.5e-07],[70612.0,0.014191],[70606.0,0.0638]],[[70656.0,0.19405383],[70657.0,0.51424401],[70677.0,0.36323309],[70683.0,0.0638],[70685.0,0.42004964]]]
["bitfinex-derivatives","BTCF0:USTF0",1770271716049,[[70649.0,0.16843938],[70646.0,5.5e-07],[70636.0,0.014186],[70631.0,0.070939],[70621.0,0.014189]],[[70681.0,0.17768992],[70688.0,0.35246788],[70695.0,0.42004964],[70698.0,0.014174],[70704.0,0.56144223]]]
["bitfinex-derivatives","BTCF0:USTF0",1770271763490,[[70669.0,0.00016142],[70660.0,5.5e-07],[70658.0,0.06376],[70655.0,0.16366148],[70647.0,0.11173984]],[[70704.0,0.17628822],[70705.0,0.08],[70711.0,0.014171],[70712.0,0.070858],[70714.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1770271802135,[[70610.0,0.014192],[70602.0,0.16360878],[70601.0,8.1e-07],[70599.0,0.00011336],[70575.0,0.391899]],[[70633.0,0.17773022],[70636.0,0.05],[70645.0,0.35156825],[70651.0,0.08],[70653.0,0.42268968]]]
["bitfinex-derivatives","BTCF0:USTF0",1770271836663,[[70693.0,0.17395301],[70692.0,0.4296],[70688.0,0.0638],[70672.0,0.085077],[70667.0,0.01418]],[[70724.0,0.014169],[70727.0,0.17668179],[70738.0,0.0002],[70742.0,0.01437137],[70746.0,0.070825]]]
["bitfinex-derivatives","BTCF0:USTF0",1770271871379,[[70764.0,0.17769496],[70761.0,0.06372],[70749.0,6.1e-07],[70734.0,0.1418],[70726.0,0.20679678]],[[70797.0,0.51921811],[70801.0,0.06372005],[70804.0,0.42134501],[70818.0,0.070752],[70823.0,0.69762058]]]
["bitfinex-derivatives","BTCF0:USTF0",1770271909705,[[70736.0,0.014166],[70734.0,6.1e-07],[70731.0,0.06372],[70721.0,0.014169],[70713.0,0.070856]],[[70759.0,0.014162],[70766.0,0.16206069],[70774.0,0.014159],[70775.0,0.35292719]]]
["bitfinex-derivatives","BTCF0:USTF0",1770271955634,[[70758.0,0.014162],[70755.0,0.16787502],[70747.0,6.1e-07],[70745.0,0.014165],[70741.0,0.06372]],[[70777.0,0.03471464],[70778.0,0.014158],[70792.0,0.35292719],[70795.0,0.014155],[70797.0,0.01501289]]]
["bitfinex-derivatives","BTCF0:USTF0",1770272003763,[[70724.0,0.16458721],[70715.0,0.06372],[70710.0,0.014172],[70705.0,6.1e-07],[70703.0,0.014173]],[[70746.0,0.014165],[70756.0,0.05820957],[70761.0,0.014161],[70770.0,0.070801],[70778.0,0.014158]]]
["bitfinex-derivatives","BTCF0:USTF0",1770272088813,[[70711.0,0.014171],[70702.0,0.17257036],[70701.0,6.1e-07],[70694.0,0.014175],[70687.0,0.070882]],[[70730.0,0.17042879],[70732.0,0.014167],[70748.0,0.35264653],[70757.0,0.42272401],[70771.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770272138651,[[70667.0,0.17888593],[70666.0,0.0638],[70657.0,6.1e-07],[70652.0,0.0002],[70651.0,0.014183]],[[70695.0,0.21561531],[70710.0,0.07],[70712.0,0.014171],[70716.0,0.070854],[70717.0,0.06376]]]
["bitfinex-derivatives","BTCF0:USTF0",1770272184980,[[70718.0,6.1e-07],[70715.0,0.16512881],[70706.0,0.014172],[70698.0,0.070871],[70687.0,0.1419]],[[70741.0,0.1657365],[70745.0,0.014165],[70763.0,0.014161],[70780.0,0.1419],[70787.0,0.42292401]]]
["bitfinex-derivatives","BTCF0:USTF0",1770272219311,[[70798.0,0.17981579],[70795.0,0.40852],[70793.0,6.1e-07],[70792.0,0.014155],[70791.0,0.06372]],[[70819.0,0.18325753],[70824.0,0.04],[70830.0,0.01281852],[70839.0,0.06],[70843.0,0.070728]]]
["bitfinex-derivatives","BTCF0:USTF0",1770272263834,[[70824.0,0.16690476],[70811.0,7.1e-07],[70808.0,0.070762],[70806.0,0.014152],[70787.0,0.1419]],[[70858.0,0.17480062],[70871.0,0.0002],[70892.0,0.014135],[70903.0,0.1419],[70912.0,0.014131]]]
["bitfinex-derivatives","BTCF0:USTF0",1770272346603,[[70610.0,0.17649241],[70605.0,9.9e-07],[70600.0,0.0002],[70598.0,0.077954],[70593.0,0.070977]],[[70646.0,0.014185],[70648.0,0.171576],[70649.0,0.01232361],[70683.0,0.014177],[70694.0,0.3484757]]]
["bitfinex-derivatives","BTCF0:USTF0",1770272351013,[[70628.0,0.17649241],[70627.0,0.0638],[70626.0,9.9e-07],[70614.0,0.0002],[70612.0,0.014191]],[[70655.0,0.014183],[70665.0,0.171576],[70672.0,0.014179],[70673.0,0.01262208],[70676.0,0.070894]]]
["bitfinex-derivatives","BTCF0:USTF0",1770272421384,[[70547.0,0.014204],[70546.0,9.2e-07],[70545.0,0.16968511],[70543.0,0.27768],[70536.0,0.071035]],[[70572.0,0.5],[70579.0,0.17158436],[70583.0,0.014197],[70604.0,0.014193],[70605.0,0.070966]]]
["bitfinex-derivatives","BTCF0:USTF0",1770272451394,[[70562.0,0.078081],[70560.0,9.2e-07],[70551.0,0.17849231],[70543.0,0.18376001],[70536.0,0.22587028]],[[70585.0,0.16521811],[70606.0,0.014193],[70611.0,0.07096],[70619.0,0.01419]]]
["bitfinex-derivatives","BTCF0:USTF0",1770272495730,[[70540.0,0.19190272],[70537.0,0.28066349],[70528.0,0.06388],[70523.0,0.1132207],[70521.0,0.00709009]],[[70566.0,0.014201],[70575.0,0.09203904],[70586.0,0.014197],[70589.0,0.070982],[70612.0,0.42307043]]]
["bitfinex-derivatives","BTCF0:USTF0",1770272547949,[[70524.0,0.17801322],[70523.0,0.28066349],[70519.0,0.06392],[70516.0,0.41916],[70463.0,0.41303239]],[[70550.0,0.014204],[70557.0,0.21763119],[70568.0,0.0142],[70572.0,0.150999],[70573.0,0.35022361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770272575570,[[70547.0,0.07868397],[70545.0,0.014205],[70533.0,0.06392],[70519.0,0.01421],[70518.0,0.071052]],[[70567.0,0.0142],[70572.0,0.17728675],[70581.0,0.35022361],[70583.0,0.014197],[70590.0,0.42307043]]]
["bitfinex-derivatives","BTCF0:USTF0",1770272651921,[[70541.0,0.01420649],[70538.0,0.17335877],[70537.0,0.06384],[70515.0,0.0711602],[70501.0,0.16952222]],[[70564.0,0.00015418],[70567.0,0.014201],[70575.0,0.16744972],[70584.0,0.014197],[70588.0,0.070983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770272687651,[[70575.0,4.9e-07],[70572.0,0.16643245],[70568.0,0.06388],[70561.0,0.11313103],[70550.0,0.92220923]],[[70604.0,0.17434131],[70605.0,0.09],[70618.0,0.34935258],[70619.0,0.070952],[70620.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1770272712365,[[70523.0,0.014209],[70519.0,6.4e-07],[70514.0,0.17803981],[70505.0,0.024113],[70500.0,0.8159036]],[[70544.0,0.17299974],[70569.0,0.0142],[70570.0,0.01147114],[70572.0,0.070999]]]
["bitfinex-derivatives","BTCF0:USTF0",1770272772714,[[70532.0,6.4e-07],[70527.0,0.16964334],[70515.0,0.0001052],[70514.0,0.11277562],[70513.0,0.014211]],[[70558.0,0.17646635],[70573.0,0.34935258],[70576.0,0.014199],[70581.0,0.42307043],[70583.0,0.070988]]]
["bitfinex-derivatives","BTCF0:USTF0",1770272808436,[[70573.0,0.014199],[70570.0,0.16658315],[70569.0,6.4e-07],[70560.0,0.014202],[70553.0,0.014203]],[[70596.0,0.18052253],[70618.0,0.36354258],[70626.0,0.43725943],[70632.0,0.014387]]]
["bitfinex-derivatives","BTCF0:USTF0",1770272861975,[[70571.0,0.1626569],[70567.0,0.28370443],[70560.0,0.0142],[70556.0,0.16906976],[70554.0,0.071009]],[[70599.0,0.163919],[70600.0,0.05],[70603.0,0.014192],[70623.0,0.014188],[70630.0,0.014186]]]
["bitfinex-derivatives","BTCF0:USTF0",1770272942029,[[70542.0,0.18],[70534.0,0.00010431],[70532.0,0.33312],[70531.0,2.8e-07],[70523.0,0.014208]],[[70573.0,0.064198],[70582.0,0.070982],[70588.0,0.08],[70589.0,0.3453653],[70599.0,0.4165011]]]
["bitfinex-derivatives","BTCF0:USTF0",1770273003161,[[70570.0,0.18376326],[70568.0,7.2e-07],[70547.0,0.08522],[70535.0,0.38418526],[70529.0,0.16872802]],[[70604.0,0.1777702],[70622.0,0.070942],[70623.0,0.014188],[70629.0,0.4165011],[70640.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770273036886,[[70662.0,0.17696966],[70661.0,7.2e-07],[70658.0,0.00010396],[70649.0,0.070914],[70640.0,0.84892755]],[[70699.0,0.2148436],[70707.0,0.34705146],[70714.0,0.5565011],[70718.0,0.014169],[70725.0,0.55438641]]]
["bitfinex-derivatives","BTCF0:USTF0",1770273078513,[[70647.0,0.17885045],[70645.0,0.014183],[70637.0,6e-07],[70625.0,0.014187],[70591.0,0.27932837]],[[70664.0,0.01418],[70667.0,0.05],[70676.0,0.17082663],[70682.0,0.07],[70687.0,0.014175]]]
["bitfinex-derivatives","BTCF0:USTF0",1770273117240,[[70663.0,0.014179],[70660.0,0.16943086],[70658.0,6e-07],[70642.0,0.07092],[70637.0,0.11302214]],[[70685.0,0.014175],[70686.0,0.25127498],[70698.0,0.34705146],[70701.0,0.13],[70703.0,0.014172]]]
["bitfinex-derivatives","BTCF0:USTF0",1770273161575,[[70697.0,0.10688258],[70687.0,0.21216062],[70683.0,0.28305537],[70677.0,0.014177],[70670.0,1.20438878]],[[70718.0,0.014169],[70722.0,0.16862944],[70731.0,0.34705146],[70735.0,0.0002],[70736.0,0.014165]]]
["bitfinex-derivatives","BTCF0:USTF0",1770273202407,[[70793.0,0.11533159],[70785.0,3.7e-07],[70772.0,0.014158],[70770.0,1.01574545],[70769.0,0.070793]],[[70821.0,0.014148],[70823.0,0.17040806],[70840.0,0.014144],[70844.0,0.34705146],[70855.0,0.4165011]]]
["bitfinex-derivatives","BTCF0:USTF0",1770273280857,[[70922.0,0.03082731],[70907.0,0.084787],[70905.0,0.2346],[70894.0,0.03598945]],[[70946.0,0.0002],[70949.0,0.014123],[70954.0,0.16972444],[70972.0,0.070592],[70978.0,0.014117]]]
["bitfinex-derivatives","BTCF0:USTF0",1770273317888,[[70870.0,0.2821519],[70866.0,0.014139],[70862.0,0.03701172],[70859.0,0.16270341],[70846.0,0.11164982]],[[70891.0,0.014134],[70892.0,9.957e-05],[70899.0,0.17286984],[70911.0,0.01413],[70919.0,0.070645]]]
["bitfinex-derivatives","BTCF0:USTF0",1770273356708,[[70907.0,0.01413187],[70897.0,0.16314251],[70888.0,0.014135],[70884.0,0.11164982],[70863.0,0.1419]],[[70928.0,0.1798139],[70930.0,0.014126],[70946.0,0.34705146],[70954.0,0.4165011],[70957.0,0.070607]]]
["bitfinex-derivatives","BTCF0:USTF0",1770273388339,[[70948.0,0.014123],[70938.0,8.7e-07],[70930.0,0.014126],[70927.0,0.17675566],[70923.0,0.014127]],[[70953.0,0.4165011],[70961.0,0.17682249],[70968.0,0.014119],[70984.0,0.014116],[71006.0,0.014111]]]
["bitfinex-derivatives","BTCF0:USTF0",1770273421752,[[70923.0,0.014127],[70920.0,1.00807251],[70917.0,5e-07],[70911.0,0.17597416],[70901.0,0.18249476]],[[70949.0,0.014123],[70950.0,0.17782643],[70969.0,0.070595],[70973.0,0.014118],[71018.0,0.55438641]]]
["bitfinex-derivatives","BTCF0:USTF0",1770273469889,[[70867.0,0.17478239],[70862.0,0.28249835],[70850.0,0.014142],[70842.0,0.03508472],[70831.0,0.390246]],[[70888.0,0.014135],[70901.0,0.09227413],[70905.0,0.014131],[70913.0,0.084781],[70921.0,0.014128]]]
["bitfinex-derivatives","BTCF0:USTF0",1770273494718,[[70912.0,0.01413],[70909.0,0.17700509],[70905.0,0.28199713],[70888.0,0.014134],[70887.0,0.182814]],[[70935.0,0.014125],[70938.0,0.1676473],[70948.0,0.01194691],[70952.0,0.014122],[70960.0,0.01412]]]
["bitfinex-derivatives","BTCF0:USTF0",1770273537843,[[70921.0,0.17669201],[70916.0,0.28199713],[70905.0,0.014131],[70899.0,0.070663],[70895.0,0.11139179]],[[70953.0,0.25919845],[70962.0,0.01412],[70965.0,0.35134047],[70968.0,0.14],[70970.0,0.014118]]]
["bitfinex-derivatives","BTCF0:USTF0",1770273614004,[[70969.0,0.014118],[70968.0,0.17216922],[70964.0,0.28199713],[70954.0,0.014121],[70952.0,0.11178744]],[[70994.0,0.1735458],[70995.0,0.094113],[71000.0,0.35150739],[71007.0,0.4210025],[71010.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1770273673562,[[70986.0,0.17753552],[70977.0,1.1e-07],[70966.0,0.070597],[70963.0,0.01412],[70959.0,0.11178744]],[[71021.0,0.17144966],[71022.0,0.06],[71030.0,0.35150739],[71034.0,0.4210025],[71037.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770273698674,[[70987.0,0.014115],[70984.0,1.1e-07],[70977.0,0.17988758],[70969.0,0.014118],[70967.0,0.1201]],[[71007.0,0.1764705],[71010.0,0.014111],[71014.0,0.35150739],[71016.0,0.36324],[71022.0,0.4210025]]]
["bitfinex-derivatives","BTCF0:USTF0",1770273732599,[[70971.0,0.28180596],[70970.0,0.014118],[70960.0,0.17645247],[70952.0,0.014122],[70950.0,0.070613]],[[70995.0,0.17669849],[70996.0,0.014113],[71006.0,0.09],[71011.0,0.01411],[71019.0,0.070545]]]
["bitfinex-derivatives","BTCF0:USTF0",1770273770334,[[70981.0,0.014116],[70972.0,0.45785713],[70955.0,0.014121],[70953.0,0.11158839],[70944.0,0.21010359]],[[70994.0,0.17191278],[71000.0,0.014113],[71009.0,0.35150739],[71018.0,0.4351115],[71022.0,0.014108]]]
["bitfinex-derivatives","BTCF0:USTF0",1770273841682,[[71016.0,0.014109],[71012.0,0.16592887],[71007.0,9.6e-07],[70999.0,0.014112],[70991.0,0.11158839]],[[71040.0,0.06651522],[71041.0,0.09],[71055.0,0.014101],[71056.0,0.13],[71061.0,0.4210025]]]
["bitfinex-derivatives","BTCF0:USTF0",1770273902632,[[70967.0,0.014119],[70964.0,0.17999999],[70952.0,6.9e-07],[70942.0,0.084745],[70940.0,0.014124]],[[70988.0,0.07],[70992.0,0.014114],[71003.0,0.02],[71011.0,0.084663],[71013.0,0.35036903]]]
["bitfinex-derivatives","BTCF0:USTF0",1770273947664,[[71012.0,0.17375627],[71006.0,0.014111],[71000.0,6.9e-07],[70984.0,0.070579],[70971.0,0.11159992]],[[71034.0,0.014106],[71035.0,0.17170387],[71036.0,0.09],[71051.0,0.13],[71055.0,0.01114055]]]
["bitfinex-derivatives","BTCF0:USTF0",1770273980386,[[71005.0,0.014111],[70997.0,0.17679003],[70990.0,0.014114],[70981.0,0.11159992],[70978.0,0.070585]],[[71027.0,0.17220443],[71033.0,0.08],[71046.0,0.35036903],[71048.0,0.12],[71049.0,0.014103]]]
["bitfinex-derivatives","BTCF0:USTF0",1770274007193,[[70984.0,0.014115],[70978.0,0.17389725],[70976.0,6.9e-07],[70970.0,0.00017129],[70957.0,0.18260601]],[[71005.0,0.26845822],[71020.0,0.12],[71021.0,0.35036903],[71026.0,0.014107],[71031.0,0.4210025]]]
["bitfinex-derivatives","BTCF0:USTF0",1770274060016,[[70743.0,0.2824499],[70741.0,0.28272804],[70740.0,0.014164],[70737.0,0.17583166],[70718.0,0.070844]],[[70773.0,0.10402845],[70779.0,0.014156],[70788.0,0.08],[70796.0,0.070768],[70819.0,0.014148]]]
["bitfinex-derivatives","BTCF0:USTF0",1770274091542,[[70690.0,0.16639967],[70687.0,0.27972871],[70675.0,0.070888],[70673.0,0.014178],[70663.0,0.01418]],[[70728.0,0.36453603],[70738.0,0.17960224],[70739.0,0.4210025],[70751.0,0.070813],[70776.0,0.03599285]]]
["bitfinex-derivatives","BTCF0:USTF0",1770274136862,[[70741.0,0.0002],[70738.0,0.014163],[70726.0,0.16976081],[70724.0,0.28328079],[70716.0,0.014167]],[[70766.0,0.22105592],[70772.0,0.01111234],[70780.0,1.01696572],[70781.0,0.43064198],[70785.0,0.070772]]]
["bitfinex-derivatives","BTCF0:USTF0",1770274204711,[[70834.0,0.28146926]],[[70865.0,0.014138],[70869.0,0.04],[70878.0,0.17613405],[70881.0,0.35064198],[70884.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1770274243350,[[70841.0,0.014142],[70839.0,0.16507287],[70834.0,0.28146926],[70824.0,0.014146],[70816.0,0.084887]],[[70864.0,0.014138],[70867.0,0.04],[70876.0,0.16952947],[70880.0,0.5],[70882.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1770274293389,[[70808.0,0.014149],[70801.0,2.6e-07],[70800.0,0.17317264],[70784.0,0.070772],[70782.0,0.11119146]],[[70835.0,0.16717912],[70836.0,0.08],[70845.0,0.014142],[70851.0,0.13],[70853.0,0.01414]]]
["bitfinex-derivatives","BTCF0:USTF0",1770274323409,[[70826.0,0.18769999],[70825.0,2.6e-07],[70813.0,0.014148],[70806.0,0.01415],[70805.0,0.18194146]],[[70854.0,0.26320017],[70867.0,0.014137],[70869.0,0.14],[70871.0,0.1986],[70881.0,0.3503196]]]
["bitfinex-derivatives","BTCF0:USTF0",1770274371429,[[70873.0,0.014136],[70870.0,0.60701574],[70861.0,0.16355368],[70855.0,2.6e-07],[70852.0,0.01414]],[[70890.0,0.16792191],[70892.0,0.014132],[70900.0,0.01131231],[70909.0,0.014129],[70912.0,0.0264272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770274421882,[[70793.0,0.014152],[70790.0,0.60701574],[70783.0,2.6e-07],[70781.0,0.17471836],[70777.0,0.00012329]],[[70834.0,0.4351465]]]
["bitfinex-derivatives","BTCF0:USTF0",1770274508241,[[70834.0,0.014144],[70824.0,0.17361031],[70820.0,0.6068605],[70815.0,0.014148],[70807.0,0.070749]],[[70846.0,0.16278416],[70855.0,0.01414],[70859.0,0.1986],[70863.0,0.3503196],[70870.0,0.4351395]]]
["bitfinex-derivatives","BTCF0:USTF0",1770274559379,[[70875.0,0.014136],[70872.0,0.14124],[70868.0,0.17918937],[70860.0,0.014139],[70859.0,2.6e-07]],[[70895.0,0.07354862],[70900.0,0.014131],[70916.0,0.3503196],[70936.0,0.014124],[70937.0,0.55438641]]]
["bitfinex-derivatives","BTCF0:USTF0",1770274602008,[[70904.0,0.01413],[70898.0,0.179],[70897.0,0.14118],[70884.0,0.01413426],[70877.0,0.014135]],[[70921.0,0.083],[70923.0,0.1986],[70925.0,0.014126],[70936.0,0.14],[70946.0,0.01167839]]]
["bitfinex-derivatives","BTCF0:USTF0",1770274629511,[[70978.0,0.18],[70977.0,0.14101],[70957.0,0.01411926],[70955.0,0.070601],[70950.0,0.60611114]],[[70998.0,0.01],[71003.0,0.01137294],[71006.0,0.01411],[71013.0,0.03],[71018.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770274682056,[[70959.0,0.16223956],[70958.0,0.014119],[70942.0,0.01412226],[70935.0,0.014124],[70931.0,0.070625]],[[70977.0,0.08],[70982.0,0.014115],[70987.0,0.09],[70989.0,0.1986],[70992.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1770274725081,[[70964.0,0.07689816],[70957.0,0.17983181],[70954.0,0.01412],[70950.0,2.6e-07],[70937.0,0.11184436]],[[70979.0,0.26125044],[70980.0,0.014115],[70986.0,0.3503196],[70994.0,0.5610025],[71006.0,0.56849641]]]
["bitfinex-derivatives","BTCF0:USTF0",1770274794028,[[70999.0,0.17078976],[70998.0,0.05098999],[70994.0,0.014112],[70982.0,0.014114],[70980.0,2.6e-07]],[[71010.0,0.09],[71018.0,0.04173772],[71025.0,0.13],[71030.0,0.1986],[71037.0,0.3503196]]]
["bitfinex-derivatives","BTCF0:USTF0",1770274870194,[[71160.0,0.32064],[71150.0,0.60368718],[71146.0,0.28160103],[71142.0,0.014083],[71130.0,0.60368718]],[[71182.0,0.014075],[71183.0,0.09],[71189.0,0.5],[71198.0,0.200361],[71210.0,0.60368718]]]
["bitfinex-derivatives","BTCF0:USTF0",1770274898100,[[71224.0,0.14051],[71212.0,0.014069],[71189.0,0.070369]],[[71252.0,0.14244046],[71253.0,0.08],[71264.0,0.014059],[71268.0,0.12],[71269.0,0.070291]]]
["bitfinex-derivatives","BTCF0:USTF0",1770274934319,[[71442.0,0.14008],[71437.0,0.17843302],[71434.0,0.014025],[71419.0,3e-08],[71415.0,0.070146]],[[71469.0,0.09],[71480.0,0.014016],[71483.0,0.66700464],[71484.0,0.02],[71489.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770274982140,[[71538.0,0.014005],[71537.0,0.16344931],[71531.0,8e-07],[71527.0,0.0002],[71519.0,0.070044]],[[71580.0,0.013997],[71582.0,0.17069337],[71583.0,0.03],[71598.0,0.149968],[71605.0,0.013992]]]
["bitfinex-derivatives","BTCF0:USTF0",1770274989245,[[71621.0,0.2795209],[71613.0,0.01399],[71609.0,0.16800844],[71597.0,0.069967],[71589.0,0.013995]],[[71654.0,0.18467537],[71658.0,0.09],[71660.0,1.18814576],[71673.0,0.13],[71675.0,0.069892]]]
["bitfinex-derivatives","BTCF0:USTF0",1770275026269,[[71446.0,0.17643193],[71445.0,0.014023],[71441.0,0.16516879],[71440.0,1.18814576],[71435.0,0.28006077]],[[71487.0,0.014015],[71500.0,0.070063],[71512.0,0.01401],[71562.0,0.41335304],[71601.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770275094107,[[71584.0,0.17679972],[71582.0,0.28006077],[71566.0,0.069998],[71565.0,0.013999],[71555.0,0.014001]],[[71616.0,0.10399],[71620.0,0.5],[71624.0,0.00960083],[71631.0,0.13],[71639.0,0.069928]]]
["bitfinex-derivatives","BTCF0:USTF0",1770275116334,[[71462.0,0.01402],[71461.0,0.17944513],[71459.0,0.0002],[71454.0,0.28006077],[71447.0,2.957e-05]],[[71488.0,0.09],[71492.0,0.014014],[71501.0,0.00208846],[71503.0,0.13],[71509.0,0.014011]]]
["bitfinex-derivatives","BTCF0:USTF0",1770275166265,[[71416.0,0.17568116],[71414.0,0.27994772],[71409.0,0.0002],[71395.0,0.070165]],[[71442.0,0.094024],[71455.0,0.17236771],[71457.0,0.13],[71465.0,0.014019],[71517.0,0.41335304]]]
["bitfinex-derivatives","BTCF0:USTF0",1770275196691,[[71409.0,0.01403],[71401.0,0.1743604],[71392.0,0.014033],[71391.0,0.26088041],[71389.0,0.0002]],[[71431.0,0.08],[71432.0,0.16780236],[71446.0,0.12],[71451.0,0.34724682],[71454.0,0.014021]]]
["bitfinex-derivatives","BTCF0:USTF0",1770275240422,[[71473.0,0.014017],[71465.0,4.1e-07],[71463.0,0.17425925],[71460.0,0.070102],[71440.0,0.10821521]],[[71509.0,0.17171569],[71512.0,0.08],[71514.0,0.01401],[71527.0,0.12],[71530.0,1.19092795]]]
["bitfinex-derivatives","BTCF0:USTF0",1770275312266,[[71150.0,0.014081],[71142.0,0.16721399],[71141.0,0.2813692],[71139.0,0.05],[71134.0,0.39924]],[[71168.0,0.09013939],[71177.0,0.014076],[71181.0,0.16756828],[71183.0,0.14],[71220.0,1.19926156]]]
["bitfinex-derivatives","BTCF0:USTF0",1770275354599,[[71143.0,2e-07],[71139.0,0.1683928],[71138.0,0.014083],[71135.0,0.0002],[71123.0,0.16536537]],[[71167.0,0.1742649],[71180.0,0.60139875],[71183.0,0.014075],[71187.0,0.070371],[71190.0,0.61547175]]]
["bitfinex-derivatives","BTCF0:USTF0",1770275403929,[[71174.0,0.17551616],[71169.0,0.014077],[71168.0,3.4e-07],[71148.0,0.014082],[71146.0,0.18040343]],[[71193.0,0.014073],[71204.0,0.17949469],[71215.0,0.014068],[71218.0,0.084409],[71255.0,0.03585827]]]
["bitfinex-derivatives","BTCF0:USTF0",1770275445347,[[71126.0,0.014086],[71124.0,2.5e-07],[71123.0,0.0361313],[71121.0,0.17659322],[71109.0,0.014089]],[[71147.0,0.014082],[71148.0,0.03010303],[71152.0,0.17021068],[71163.0,0.14],[71166.0,0.014078]]]
["bitfinex-derivatives","BTCF0:USTF0",1770275486866,[[71166.0,2.5e-07],[71163.0,0.17405569],[71154.0,0.01408],[71150.0,0.60158875],[71149.0,0.11000405]],[[71190.0,0.08],[71191.0,0.17800442],[71194.0,0.014073],[71204.0,0.014071],[71205.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1770275524492,[[71235.0,0.014064],[71231.0,0.16512712],[71217.0,0.014068],[71212.0,0.444846],[71211.0,0.1201]],[[71253.0,0.16352202],[71257.0,0.01406],[71272.0,0.014057],[71281.0,0.070479],[71290.0,0.34968066]]]
["bitfinex-derivatives","BTCF0:USTF0",1770275561624,[[71215.0,0.014068],[71214.0,0.19053291],[71212.0,0.17571802],[71202.0,0.1201],[71200.0,0.61421165]],[[71233.0,0.07284592],[71235.0,0.014065],[71248.0,0.09],[71256.0,0.34968066],[71264.0,0.48991179]]]
["bitfinex-derivatives","BTCF0:USTF0",1770275612665,[[71220.0,0.45372764],[71215.0,0.014068],[71210.0,0.5999975],[71206.0,0.1201],[71198.0,0.00010432]],[[71235.0,0.054064],[71242.0,0.16242282],[71250.0,0.07],[71253.0,0.014061],[71256.0,0.34968066]]]
["bitfinex-derivatives","BTCF0:USTF0",1770275678011,[[71147.0,0.46012],[71146.0,3.3e-07],[71132.0,0.014085],[71131.0,0.2336],[71119.0,0.0354973]],[[71159.0,0.01408],[71179.0,0.014076],[71180.0,0.17784201],[71183.0,0.070375],[71207.0,0.34968066]]]
["bitfinex-derivatives","BTCF0:USTF0",1770275762272,[[71051.0,0.21104081],[71042.0,0.51932],[71040.0,0.88350371],[71039.0,0.17833246],[71034.0,0.014104]],[[71062.0,0.014099],[71065.0,0.09],[71069.0,0.17349843],[71080.0,0.13],[71085.0,0.070473]]]
["bitfinex-derivatives","BTCF0:USTF0",1770275795294,[[71234.0,0.17505212],[71233.0,0.5316],[71230.0,0.60336785],[71221.0,0.28149861],[71210.0,0.070348]],[[71267.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770275830823,[[71211.0,0.17029874],[71210.0,0.60069775],[71208.0,0.01407],[71200.0,0.28014008],[71194.0,0.014072]],[[71231.0,0.08],[71236.0,0.01143218],[71241.0,0.1676421],[71242.0,0.34970737],[71249.0,0.41961679]]]
["bitfinex-derivatives","BTCF0:USTF0",1770275889169,[[71203.0,0.17508894],[71202.0,0.014071],[71200.0,0.25994009],[71194.0,0.00010137],[71183.0,0.014075]],[[71235.0,0.24969693],[71242.0,0.34970737],[71249.0,0.41961679],[71250.0,0.12],[71256.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770275911584,[[71222.0,0.17120326],[71216.0,0.014068],[71211.0,0.25994009],[71193.0,0.014073],[71188.0,0.07037]],[[71245.0,0.08],[71252.0,0.34970737],[71254.0,0.16907892],[71259.0,0.41961679],[71260.0,0.1311201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770276004047,[[71313.0,0.17970105],[71310.0,0.59962305],[71308.0,0.01405],[71305.0,0.25974009],[71282.0,0.1105924]],[[71329.0,0.01],[71339.0,0.05],[71344.0,0.1],[71345.0,0.16715025],[71360.0,0.59962305]]]
["bitfinex-derivatives","BTCF0:USTF0",1770276052697,[[71348.0,0.014042],[71342.0,0.16572662],[71330.0,0.59854657],[71327.0,0.25974009],[71326.0,0.070234]],[[71374.0,0.1672893],[71384.0,0.34970737],[71395.0,0.41961679],[71420.0,0.69936132],[71434.0,0.83923359]]]
["bitfinex-derivatives","BTCF0:USTF0",1770276066603,[[71326.0,0.27378609],[71322.0,0.17268937],[71307.0,0.01405],[71300.0,0.07037674],[71291.0,0.014053]],[[71358.0,0.1661178],[71359.0,0.08],[71374.0,0.12],[71390.0,0.59854657],[71391.0,0.01142348]]]
["bitfinex-derivatives","BTCF0:USTF0",1770276130056,[[71480.0,0.59923158],[71476.0,1e-08],[71465.0,0.070097]],[[71540.0,0.09246802],[71550.0,0.59923158],[71555.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1770276158878,[[71414.0,0.27978141],[71412.0,0.014029],[71399.0,0.17080364],[71392.0,0.070168],[71385.0,0.00018156]],[[71453.0,0.17138215],[71454.0,0.0002],[71459.0,0.17138215]]]
["bitfinex-derivatives","BTCF0:USTF0",1770276195809,[[71361.0,0.20915177],[71350.0,0.59758327],[71347.0,0.014042],[71343.0,0.03589121],[71339.0,0.014044]],[[71381.0,0.08018031],[71387.0,0.014034],[71392.0,0.03262324],[71396.0,0.12],[71400.0,0.59758327]]]
["bitfinex-derivatives","BTCF0:USTF0",1770276287267,[[71359.0,0.01404],[71353.0,0.1201],[71345.0,0.30441485]],[[71400.0,0.014032],[71407.0,0.36525628],[71413.0,0.01315995],[71414.0,0.61821679],[71446.0,0.83923359]]]
["bitfinex-derivatives","BTCF0:USTF0",1770276341613,[[71471.0,0.16852355],[71470.0,0.61042465],[71461.0,0.28047422],[71448.0,0.014022],[71446.0,0.10941908]],[[71504.0,0.16865964],[71505.0,0.34208313],[71512.0,0.41961679],[71520.0,0.1986],[71521.0,0.01232993]]]
["bitfinex-derivatives","BTCF0:USTF0",1770276380343,[[71481.0,0.16752366],[71475.0,0.014017],[71468.0,0.28047422],[71461.0,0.1201],[71459.0,0.01402]],[[71513.0,0.163843],[71515.0,0.34208313],[71520.0,0.1986],[71521.0,0.01232993],[71523.0,0.41961679]]]
["bitfinex-derivatives","BTCF0:USTF0",1770276433167,[[71492.0,0.17991649],[71486.0,0.014015],[71476.0,0.14367971],[71471.0,0.014018],[71459.0,0.01402]],[[71526.0,0.17937478],[71527.0,0.34208313],[71528.0,0.01192196],[71536.0,0.41961679],[71551.0,0.55948906]]]
["bitfinex-derivatives","BTCF0:USTF0",1770276465501,[[71587.0,0.03670421],[71586.0,0.14367971],[71580.0,0.59479443],[71578.0,0.013997],[71557.0,0.070007]],[[71639.0,0.17677614],[71650.0,0.59499443],[71658.0,0.34637913],[71667.0,0.03561123],[71740.0,0.07019]]]
["bitfinex-derivatives","BTCF0:USTF0",1770276517243,[[71529.0,0.06916865],[71524.0,0.014008],[71519.0,0.14367971],[71512.0,0.01401],[71503.0,0.1201]],[[71551.0,0.014002],[71554.0,0.16767829],[71566.0,0.013999],[71572.0,0.1986],[71573.0,0.013998]]]
["bitfinex-derivatives","BTCF0:USTF0",1770276562276,[[71554.0,0.05560717],[71553.0,0.014002],[71551.0,0.14367971],[71550.0,0.59476221],[71535.0,0.10933669]],[[71579.0,0.18048111],[71597.0,0.34953756],[71599.0,0.013993],[71607.0,0.42994569],[71610.0,0.66471821]]]
["bitfinex-derivatives","BTCF0:USTF0",1770276652847,[[71379.0,0.014036],[71377.0,0.1628044],[71368.0,6e-08],[71360.0,0.01404],[71359.0,0.070201]],[[71412.0,0.17748494],[71428.0,0.41595469],[71430.0,0.34953756],[71432.0,0.014026],[71435.0,0.070127]]]
["bitfinex-derivatives","BTCF0:USTF0",1770276704977,[[71361.0,6e-08],[71358.0,0.01404],[71353.0,0.16240809],[71341.0,0.014243],[71340.0,0.59814819]],[[71379.0,0.16297027],[71380.0,0.014036],[71390.0,0.59814819],[71400.0,0.94768575],[71440.0,0.070122]]]
["bitfinex-derivatives","BTCF0:USTF0",1770276743702,[[71372.0,2.2e-07],[71361.0,0.16389159],[71353.0,0.014041],[71349.0,0.084253],[71342.0,0.070218]],[[71391.0,0.09624334],[71399.0,0.014032],[71420.0,0.6117847],[71426.0,0.070136],[71432.0,0.34953756]]]
["bitfinex-derivatives","BTCF0:USTF0",1770276798658,[[71366.0,0.16210949],[71365.0,2.2e-07],[71353.0,0.0002],[71338.0,0.00013717],[71335.0,0.10933669]],[[71398.0,0.09535044],[71404.0,0.01257251],[71406.0,0.014031],[71410.0,0.070152],[71413.0,0.014029]]]
["bitfinex-derivatives","BTCF0:USTF0",1770276841493,[[71356.0,0.17897577],[71355.0,2.2e-07],[71348.0,0.014242],[71338.0,0.00013717],[71326.0,0.11000864]],[[71404.0,0.014031]]]
["bitfinex-derivatives","BTCF0:USTF0",1770276893325,[[71360.0,2.2e-07],[71358.0,0.1789325],[71356.0,0.01404],[71341.0,0.0002],[71339.0,0.014044]],[[71381.0,0.014036],[71388.0,0.1766735],[71390.0,0.59787473],[71392.0,0.014034],[71396.0,0.34978599]]]
["bitfinex-derivatives","BTCF0:USTF0",1770276934454,[[71306.0,0.18067147],[71298.0,2.2e-07],[71282.0,0.014255],[71279.0,0.07028],[71270.0,0.59904577]],[[71320.0,0.59904577],[71328.0,0.16455168],[71333.0,0.014045],[71340.0,0.59904577],[71350.0,0.01246262]]]
["bitfinex-derivatives","BTCF0:USTF0",1770277032321,[[71304.0,0.194051],[71302.0,1e-08],[71285.0,0.0002],[71277.0,0.11058632],[71272.0,0.16577667]],[[71331.0,0.014046],[71349.0,0.014042],[71354.0,0.34978599],[71356.0,0.01215997],[71358.0,0.084243]]]
["bitfinex-derivatives","BTCF0:USTF0",1770277081759,[[71278.0,0.014056],[71275.0,0.28062998],[71271.0,0.00013848],[71257.0,0.0002],[71246.0,0.1201]],[[71300.0,0.76304725],[71301.0,0.014051],[71316.0,0.16516945],[71317.0,0.36383399],[71326.0,0.41595469]]]
["bitfinex-derivatives","BTCF0:USTF0",1770277150201,[[71213.0,3.8e-07],[71202.0,0.17404662],[71198.0,0.014072],[71196.0,1.7e-07],[71194.0,0.0002]],[[71225.0,0.014066],[71228.0,0.16265128],[71242.0,0.36384899],[71252.0,0.48626169],[71325.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770277172428,[[71182.0,1.7e-07],[71177.0,0.03618018],[71176.0,0.014076],[71174.0,0.17120711],[71160.0,0.014079]],[[71200.0,0.16364459],[71210.0,0.60138892],[71216.0,0.014068],[71223.0,0.014067],[71228.0,0.070331]]]
["bitfinex-derivatives","BTCF0:USTF0",1770277219760,[[71193.0,0.014075],[71189.0,0.17765994],[71185.0,1.7e-07],[71176.0,0.014279],[71160.0,0.014082]],[[71214.0,0.014071],[71215.0,0.05416205],[71220.0,0.60138892],[71229.0,0.014068],[71237.0,0.084403]]]
["bitfinex-derivatives","BTCF0:USTF0",1770277256688,[[71206.0,0.19136501],[71203.0,1.7e-07],[71189.0,0.0002],[71186.0,0.014078],[71172.0,0.014081]],[[71229.0,0.01407],[71232.0,0.00812695],[71248.0,0.014066],[71256.0,0.34946593],[71258.0,0.070323]]]
["bitfinex-derivatives","BTCF0:USTF0",1770277321430,[[71019.0,0.014111],[71018.0,0.28161601],[71000.0,0.070578],[70998.0,0.0002],[70997.0,0.014116]],[[71040.0,0.60364651],[71060.0,0.16425698],[71070.0,0.60364651],[71099.0,0.014095],[71111.0,0.1411]]]
["bitfinex-derivatives","BTCF0:USTF0",1770277387969,[[71079.0,0.17458999],[71077.0,0.0141],[71070.0,1e-08],[71059.0,0.014103],[71047.0,0.20787222]],[[71098.0,0.014096],[71104.0,0.16710079],[71105.0,0.16516945],[71115.0,0.014093],[71130.0,1.20766006]]]
["bitfinex-derivatives","BTCF0:USTF0",1770277430802,[[71134.0,0.17367634],[71130.0,0.60208565],[71127.0,0.01409],[71122.0,0.28120775],[71120.0,0.014091]],[[71159.0,0.16321851],[71164.0,0.014083],[71178.0,0.1986],[71179.0,0.01171701],[71182.0,0.3243]]]
["bitfinex-derivatives","BTCF0:USTF0",1770277473928,[[71212.0,0.014073],[71211.0,0.16437168],[71206.0,0.28120775],[71198.0,0.014076],[71188.0,0.18215737]],[[71234.0,0.0002],[71239.0,0.0114696]]]
["bitfinex-derivatives","BTCF0:USTF0",1770277517264,[[71202.0,0.14967236],[71199.0,0.014076],[71184.0,7.5e-07],[71182.0,0.014079],[71174.0,0.014081]],[[71223.0,0.014071],[71226.0,0.16306454],[71231.0,0.0002],[71234.0,0.35105545],[71259.0,0.56254179]]]
["bitfinex-derivatives","BTCF0:USTF0",1770277573205,[[71240.0,0.014068],[71225.0,0.01407],[71220.0,0.60073827],[71218.0,5.6e-07],[71208.0,0.12553244]],[[71253.0,0.17856224],[71257.0,0.0002],[71259.0,0.014064],[71261.0,0.01122764],[71267.0,0.35105545]]]
["bitfinex-derivatives","BTCF0:USTF0",1770277626046,[[71241.0,0.18],[71236.0,0.014068],[71225.0,0.28094664],[71219.0,0.014072],[71212.0,0.070367]],[[71263.0,0.014063],[71271.0,0.01156465],[71282.0,0.014059],[71284.0,0.35105545],[71288.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770277730114,[[71097.0,0.29545026],[71083.0,0.05840791],[71081.0,0.00703423],[71077.0,0.070501],[71028.0,0.20787222]],[[71126.0,0.01409],[71131.0,0.16761641],[71148.0,0.084517],[71150.0,0.60140222],[71161.0,0.014083]]]
["bitfinex-derivatives","BTCF0:USTF0",1770277769748,[[71116.0,0.00571865],[71115.0,0.014092],[71104.0,0.2746208],[71097.0,0.014096],[71064.0,0.014102]],[[71134.0,0.014089],[71137.0,0.18917319],[71139.0,0.35105545],[71148.0,0.42037962],[71151.0,0.014085]]]
["bitfinex-derivatives","BTCF0:USTF0",1770277824904,[[71052.0,0.014105],[71046.0,0.28150822],[71034.0,0.014108],[71030.0,0.60264295],[71027.0,0.01411]],[[71070.0,0.18],[71073.0,0.014101],[71080.0,0.60264295],[71092.0,0.014097],[71095.0,0.1976]]]
["bitfinex-derivatives","BTCF0:USTF0",1770277862016,[[71026.0,2.3e-07],[71020.0,0.014111],[71016.0,0.17022508],[70994.0,0.070583],[70985.0,0.0002]],[[71042.0,0.18621605],[71063.0,0.014103],[71064.0,0.01123699],[71066.0,0.34714745],[71068.0,0.07051]]]
["bitfinex-derivatives","BTCF0:USTF0",1770277912261,[[70991.0,0.014117],[70984.0,0.17763545],[70982.0,0.28184749],[70970.0,0.61903658],[70962.0,0.084738]],[[71012.0,0.19140671],[71024.0,0.1976],[71034.0,0.34714745],[71037.0,0.070542],[71043.0,0.014107]]]
["bitfinex-derivatives","BTCF0:USTF0",1770277953505,[[71007.0,0.00592059],[70994.0,0.17100571],[70992.0,0.014117],[70991.0,0.28163469],[70981.0,0.014119]],[[71020.0,0.02439506],[71021.0,0.34811523],[71028.0,0.41657694],[71030.0,0.61902458],[71063.0,0.75039166]]]
["bitfinex-derivatives","BTCF0:USTF0",1770278053864,[[70998.0,0.28175862],[70989.0,0.014117],[70982.0,0.014119],[70980.0,0.60454042],[70977.0,0.11231456]],[[71021.0,0.16326185],[71024.0,0.014111],[71039.0,0.34969012],[71040.0,0.014107],[71046.0,0.41858007]]]
["bitfinex-derivatives","BTCF0:USTF0",1770278113826,[[71004.0,0.014114],[71003.0,0.24937388],[71000.0,0.28182906],[70994.0,0.16566976],[70979.0,0.014119]],[[71020.0,0.17544259],[71025.0,0.01411],[71047.0,0.334406],[71049.0,0.07053],[71051.0,0.014105]]]
["bitfinex-derivatives","BTCF0:USTF0",1770278152265,[[70904.0,7.7e-07],[70899.0,0.00017818],[70893.0,0.05],[70890.0,0.014137],[70880.0,0.60566951]],[[70915.0,0.014132],[70918.0,0.00014549],[70919.0,0.16686087],[70926.0,0.33692],[70932.0,0.014129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770278208088,[[70822.0,0.01415],[70816.0,0.16045063],[70815.0,0.28236557],[70813.0,0.0002],[70810.0,0.60566951]],[[70836.0,0.00013166],[70845.0,0.16698893],[70846.0,0.014146],[70875.0,0.070703],[70880.0,0.60566951]]]
["bitfinex-derivatives","BTCF0:USTF0",1770278240107,[[70698.0,0.0002],[70685.0,4.2e-07],[70683.0,0.014178],[70668.0,0.070909],[70638.0,0.014187]],[[70723.0,0.014171],[70734.0,0.070844],[70750.0,0.60742904],[70757.0,0.34750658],[70762.0,0.014163]]]
["bitfinex-derivatives","BTCF0:USTF0",1770278275633,[[70736.0,0.014168],[70732.0,0.17816842],[70730.0,0.60873238],[70714.0,0.014172],[70710.0,0.60873238]],[[70758.0,0.014164],[70759.0,0.34750658],[70767.0,0.41858007],[70783.0,0.070795],[70788.0,0.56254179]]]
["bitfinex-derivatives","BTCF0:USTF0",1770278324477,[[70721.0,0.014171],[70720.0,0.17987889],[70716.0,0.28282248],[70703.0,0.014174],[70700.0,0.60873238]],[[70741.0,0.18457465],[70748.0,0.34751682],[70755.0,0.014164],[70756.0,0.41858007],[70768.0,0.56254179]]]
["bitfinex-derivatives","BTCF0:USTF0",1770278417548,[[70872.0,0.014141],[70861.0,0.1733653],[70854.0,0.014144],[70850.0,0.070727],[70846.0,0.26054108]],[[70897.0,0.0002],[70901.0,0.014135],[70908.0,0.28668],[70918.0,0.014131],[70928.0,0.070649]]]
["bitfinex-derivatives","BTCF0:USTF0",1770278450577,[[70883.0,0.17863827],[70866.0,0.014142],[70862.0,0.070715],[70857.0,0.12588642],[70853.0,0.16759558]],[[70917.0,0.00408518],[70933.0,0.014129],[70936.0,0.070642],[70942.0,0.014127],[70952.0,0.35991268]]]
["bitfinex-derivatives","BTCF0:USTF0",1770278497205,[[70927.0,0.17015167],[70924.0,0.01413],[70906.0,0.014134],[70901.0,0.070676],[70890.0,1.21312128]],[[70944.0,0.0002],[70950.0,0.014125],[70957.0,0.01469474],[70959.0,0.16037332],[70966.0,0.014122]]]
["bitfinex-derivatives","BTCF0:USTF0",1770278550045,[[70841.0,0.16964692],[70840.0,0.60713962],[70821.0,0.014151],[70815.0,0.070761],[50701.0,0.372]],[[70876.0,0.16130635],[70878.0,0.03619612],[70882.0,0.28652],[70888.0,0.0288926],[70910.0,0.60713962]]]
["bitfinex-derivatives","BTCF0:USTF0",1770278591781,[[70839.0,0.17556902],[70820.0,0.60866892],[70814.0,0.014152],[70812.0,0.070765],[70805.0,0.2825442]],[[70869.0,0.014141],[70872.0,0.17737729],[70890.0,0.070688],[70901.0,0.014335],[70916.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770278631999,[[70942.0,0.014127],[70938.0,0.17486036],[70925.0,0.01413],[70921.0,0.070656],[70916.0,0.014132]],[[70970.0,0.17709936],[70971.0,0.81784],[70974.0,0.01324085],[70975.0,0.01412],[70982.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770278725071,[[70907.0,0.17574429],[70903.0,0.014134],[70890.0,0.60563477],[70883.0,0.014138],[70867.0,0.014141]],[[70921.0,0.01284207],[70932.0,0.34727732],[70934.0,0.014128],[70937.0,0.16957794],[70939.0,0.41673278]]]
["bitfinex-derivatives","BTCF0:USTF0",1770278739173,[[70914.0,0.014132],[70909.0,0.00041809],[70893.0,0.014136],[70888.0,0.070689],[70885.0,0.014138]],[[70938.0,0.18],[70942.0,0.014127],[70953.0,0.34612892],[70956.0,0.014124],[70962.0,0.77366878]]]
["bitfinex-derivatives","BTCF0:USTF0",1770278813037,[[70897.0,0.014136]],[[70961.0,0.61883161],[70962.0,0.28632]]]
["bitfinex-derivatives","BTCF0:USTF0",1770278850149,[[71030.0,0.014109],[71020.0,0.6048003],[71010.0,0.014113],[71007.0,0.070571],[71002.0,0.1416]],[[71058.0,0.17877892],[71060.0,0.014103],[71065.0,0.55564371],[71069.0,0.41653161],[71070.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770278894680,[[70971.0,0.082813],[70970.0,0.60368908],[70966.0,0.014122],[70945.0,0.084758],[70938.0,0.11198447]],[[70998.0,0.193578],[71014.0,0.01238779],[71018.0,0.07056],[71021.0,0.014111],[71023.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770278968052,[[70968.0,0.07931152],[70950.0,0.60537216],[70943.0,0.070634],[70941.0,0.11059896],[70939.0,0.014127]],[[70993.0,0.014117],[70998.0,0.17384171],[71008.0,0.34774478],[71009.0,0.014113],[71015.0,0.41653161]]]
["bitfinex-derivatives","BTCF0:USTF0",1770278990766,[[70994.0,0.07906434],[70987.0,0.014118],[70980.0,0.60537216],[70975.0,0.01412],[70967.0,0.07061]],[[71014.0,0.014112],[71017.0,0.01166913],[71019.0,0.17384171],[71022.0,0.2023],[71029.0,0.34774478]]]
["bitfinex-derivatives","BTCF0:USTF0",1770279070910,[[70962.0,0.014121],[70941.0,0.070629],[70938.0,0.11247411],[70935.0,0.18200766],[70932.0,0.20791292]],[[71003.0,0.18],[71015.0,0.070556],[71017.0,0.01411],[71018.0,0.34774478],[71024.0,0.41653161]]]
["bitfinex-derivatives","BTCF0:USTF0",1770279110119,[[71010.0,0.070561],[71008.0,0.1414],[71001.0,0.2825442],[70966.0,0.070604],[70957.0,0.79731116]],[[71060.0,0.18],[71066.0,0.0002],[71078.0,0.070494],[71090.0,0.014096],[71104.0,0.55564371]]]
["bitfinex-derivatives","BTCF0:USTF0",1770279137648,[[71050.0,1.00511702],[71047.0,0.18209817],[71043.0,0.16760238],[71040.0,0.2825442],[71039.0,0.20986509]],[[71092.0,0.18],[71096.0,0.014095],[71109.0,0.0002],[71119.0,0.070453],[71121.0,0.01409]]]
["bitfinex-derivatives","BTCF0:USTF0",1770279184676,[[71120.0,0.77118982],[71107.0,0.11182206],[71104.0,0.16773309],[71101.0,0.22376037],[71094.0,0.27933583]],[[71155.0,0.16637345],[71171.0,0.084481],[71173.0,0.34774478],[71179.0,0.41653161],[71180.0,0.61595724]]]
["bitfinex-derivatives","BTCF0:USTF0",1770279222588,[[71103.0,0.17791702],[71092.0,0.014095],[71090.0,0.60251812],[71086.0,0.1205],[71085.0,0.11182206]],[[71132.0,0.014088],[71136.0,0.17160478],[71140.0,0.01164087],[71146.0,0.34774478],[71149.0,0.332384]]]
["bitfinex-derivatives","BTCF0:USTF0",1770279270618,[[71102.0,0.17473082],[71101.0,0.1205],[71100.0,0.60263522],[71089.0,0.014096],[71088.0,0.11182206]],[[71128.0,0.014088],[71134.0,0.001],[71139.0,0.16602602],[71142.0,0.014086],[71149.0,0.014084]]]
["bitfinex-derivatives","BTCF0:USTF0",1770279347880,[[71156.0,0.014083],[71148.0,0.15063728],[71133.0,0.014087],[71128.0,0.014088],[71125.0,0.1120391]],[[71174.0,0.17729556],[71178.0,0.014079],[71191.0,0.014076],[71198.0,0.014075],[71200.0,0.070373]]]
["bitfinex-derivatives","BTCF0:USTF0",1770279396516,[[71147.0,0.16909536],[71135.0,0.014087],[71132.0,0.141],[71131.0,0.1205],[71122.0,0.16810424]],[[71174.0,0.014079],[71176.0,0.17014167],[71187.0,0.014077],[71190.0,0.94899677],[71203.0,0.00218]]]
["bitfinex-derivatives","BTCF0:USTF0",1770279427834,[[71042.0,0.014105],[71040.0,0.60125199],[71031.0,0.12552378],[71030.0,0.001],[71017.0,0.070554]],[[71067.0,0.17426999],[71069.0,0.0141],[71089.0,0.070483],[71096.0,0.014095],[71098.0,0.34774478]]]
["bitfinex-derivatives","BTCF0:USTF0",1770279463448,[[71063.0,0.29949061],[71052.0,0.014103],[71040.0,1.20761214],[54105.0,0.01049622],[54000.0,0.01]],[[71092.0,0.18646438],[71106.0,0.34774478],[71113.0,0.014091],[71114.0,0.41653161],[71125.0,0.55564371]]]
["bitfinex-derivatives","BTCF0:USTF0",1770279518710,[[71181.0,0.014078],[71180.0,0.60219068],[71171.0,0.17418577],[71163.0,0.014081],[71162.0,0.1198]],[[71200.0,0.17816061],[71202.0,0.001],[71203.0,0.014074],[71216.0,0.01152399],[71218.0,0.014071]]]
["bitfinex-derivatives","BTCF0:USTF0",1770279562236,[[71230.0,0.18242265],[71227.0,0.001],[71211.0,0.014072],[71210.0,0.60103668],[71205.0,0.070367]],[[71254.0,0.16762786],[71258.0,0.014063],[71279.0,0.014059],[71280.0,0.34774478],[71285.0,0.03575251]]]
["bitfinex-derivatives","BTCF0:USTF0",1770279617477,[[71226.0,0.014069],[71224.0,0.17884825],[71210.0,0.6009684],[71208.0,0.014072],[71203.0,0.18249834]],[[71250.0,0.1627954],[71255.0,0.014063],[71265.0,0.34774478],[71270.0,0.8859684],[71272.0,0.01406]]]
["bitfinex-derivatives","BTCF0:USTF0",1770279705662,[[71236.0,0.014067],[71229.0,0.17454379],[71220.0,0.01407],[71214.0,0.11165815],[71213.0,0.014071]],[[71255.0,0.17157055],[71260.0,0.014062],[71282.0,0.34774478],[71283.0,0.084349],[71288.0,0.014057]]]
["bitfinex-derivatives","BTCF0:USTF0",1770279707966,[[71225.0,0.014069],[71213.0,0.014071],[71212.0,0.17454379],[71210.0,0.11165815],[71205.0,0.4490611]],[[71250.0,0.17157055],[71268.0,0.014061],[71275.0,0.332359],[71277.0,0.211197],[71278.0,0.34774478]]]
["bitfinex-derivatives","BTCF0:USTF0",1770279800135,[[71201.0,0.014074],[71191.0,0.16703375],[71190.0,0.60115719],[71183.0,0.014077],[71177.0,0.11179673]],[[71221.0,0.04637426],[71226.0,0.014069],[71253.0,0.070321],[71255.0,0.28508],[71258.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770279839776,[[71208.0,0.12603836]],[[71258.0,0.014063],[71260.0,0.01147005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770279881201,[[71345.0,0.17869319],[71340.0,0.59965784],[71331.0,0.001],[71327.0,0.014049],[71321.0,0.070252]],[[71361.0,0.00700663],[71367.0,0.00350302],[71368.0,0.05908567],[71377.0,0.014039],[71399.0,0.014035]]]
["bitfinex-derivatives","BTCF0:USTF0",1770279940544,[[71358.0,0.16361295],[71344.0,0.014046],[71339.0,0.1205],[71338.0,0.014047],[71336.0,0.1111643]],[[71386.0,0.17383828],[71387.0,0.46412],[71391.0,0.014037],[71398.0,0.34776793],[71402.0,0.01452137]]]
["bitfinex-derivatives","BTCF0:USTF0",1770279962362,[[71374.0,0.01404],[71368.0,0.17510452],[71357.0,0.014043],[71354.0,0.014044],[71352.0,0.070223]],[[71397.0,0.17578603],[71402.0,0.014034],[71405.0,0.21697386],[71414.0,0.0002],[71418.0,0.014031]]]
["bitfinex-derivatives","BTCF0:USTF0",1770280008602,[[71499.0,0.014015],[71495.0,0.16663531],[71485.0,0.014018],[71481.0,0.070095],[71470.0,0.59746267]],[[71529.0,0.10699927],[71530.0,0.59766267],[71532.0,0.014009],[71550.0,0.59746267],[71554.0,0.014005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770280092971,[[71509.0,0.51368],[71505.0,0.16477653],[71490.0,0.014016],[71485.0,0.10939093],[71484.0,0.070085]],[[71531.0,0.5],[71539.0,0.17843458],[71545.0,0.2023],[71564.0,0.070008],[71567.0,0.41508084]]]
["bitfinex-derivatives","BTCF0:USTF0",1770280114083,[[71487.0,0.16291457],[71482.0,0.5006],[71480.0,0.59648316],[71469.0,0.12341093],[71465.0,0.16417544]],[[71516.0,0.18916997],[71519.0,0.005],[71522.0,0.5],[71537.0,0.1404],[71542.0,0.02803809]]]
["bitfinex-derivatives","BTCF0:USTF0",1770280179025,[[71338.0,0.16988479],[71337.0,0.014047],[71319.0,0.0002],[71313.0,0.084312],[71304.0,0.0142036]],[[71366.0,0.014041],[71370.0,0.17057009],[71391.0,0.070185],[71396.0,0.2844],[71410.0,0.34883718]]]
["bitfinex-derivatives","BTCF0:USTF0",1770280213743,[[71456.0,0.17227534],[71439.0,0.070137],[71430.0,0.59815352],[71429.0,0.014029],[71425.0,0.01403]],[[71486.0,0.014018],[71487.0,0.16773439],[71509.0,0.04977905],[71510.0,0.34883718],[71512.0,0.014013]]]
["bitfinex-derivatives","BTCF0:USTF0",1770280264084,[[71553.0,0.014004],[71551.0,0.16594513],[71550.0,0.59659749],[71534.0,0.070043],[71514.0,0.11028862]],[[71579.0,0.005],[71580.0,0.16892343],[71583.0,0.013999],[71599.0,0.013996],[71610.0,0.06997]]]
["bitfinex-derivatives","BTCF0:USTF0",1770280333614,[[71551.0,0.014005],[71545.0,0.17565275],[71521.0,0.070056],[71520.0,0.59461662],[71515.0,0.1402]],[[71581.0,0.16381854],[71582.0,0.5],[71595.0,0.02674908],[71596.0,0.069984],[71599.0,0.63070598]]]
["bitfinex-derivatives","BTCF0:USTF0",1770280379758,[[71506.0,0.014014],[71503.0,0.16699601],[71500.0,0.59566634],[71490.0,0.59566634],[71488.0,0.014017]],[[71525.0,0.34706598],[71529.0,0.014009],[71533.0,0.41648663],[71534.0,0.1685871],[71545.0,0.55564371]]]
["bitfinex-derivatives","BTCF0:USTF0",1770280430397,[[71454.0,0.014024],[71449.0,0.1631234],[71436.0,0.014027],[71429.0,0.070347],[71414.0,0.03663935]],[[71477.0,0.14858971],[71487.0,0.01253369],[71494.0,0.5],[71497.0,0.03526413],[71500.0,0.3183]]]
["bitfinex-derivatives","BTCF0:USTF0",1770280467517,[[71468.0,0.014021],[71458.0,0.16348096],[71447.0,0.014025],[71440.0,0.070136],[71439.0,0.014027]],[[71486.0,0.014018],[71488.0,0.16328421],[71490.0,0.41843782],[71497.0,0.005],[71503.0,0.55564371]]]
["bitfinex-derivatives","BTCF0:USTF0",1770280509134,[[71464.0,0.16778319],[71450.0,0.59681989],[71444.0,0.538706],[71423.0,0.01403],[71354.0,0.70326395]],[[71484.0,0.014018],[71489.0,0.05431509],[71491.0,0.5],[71496.0,0.001],[71504.0,0.01195686]]]
["bitfinex-derivatives","BTCF0:USTF0",1770280556467,[[71455.0,0.17811974],[71449.0,0.014025],[71428.0,0.014029],[71427.0,0.0002],[71421.0,0.210354]],[[71472.0,0.014021],[71486.0,0.16638165],[71491.0,0.55564371],[71492.0,0.03424367],[71493.0,0.332317]]]
["bitfinex-derivatives","BTCF0:USTF0",1770280591220,[[71368.0,0.0002],[71343.0,0.070231],[71342.0,7.5e-07],[71340.0,0.70796509],[71334.0,0.16690782]],[[71397.0,0.014035],[71404.0,0.16880364],[71419.0,0.014031],[71423.0,0.070153],[71452.0,0.014025]]]
["bitfinex-derivatives","BTCF0:USTF0",1770280638960,[[71347.0,0.0002],[71344.0,0.014045],[71330.0,0.59840152],[71323.0,0.01405],[71322.0,0.070251]],[[71370.0,0.014041],[71374.0,0.18],[71388.0,0.014037],[71390.0,0.59840152],[71396.0,0.07018]]]
["bitfinex-derivatives","BTCF0:USTF0",1770280727015,[[71429.0,0.014029],[71423.0,0.17761876],[71420.0,0.59683651],[71413.0,0.014032],[71409.0,0.10934409]],[[71450.0,0.1691349],[71467.0,0.014022],[71470.0,0.00362],[71479.0,0.070098],[71480.0,0.59683651]]]
["bitfinex-derivatives","BTCF0:USTF0",1770280769539,[[71436.0,0.014027],[71423.0,0.17701747],[71420.0,0.59683651],[71415.0,0.014032],[71408.0,0.070167]],[[71453.0,0.16966326],[71458.0,0.014023],[71474.0,1e-06],[71476.0,0.01402],[71479.0,0.04973098]]]
["bitfinex-derivatives","BTCF0:USTF0",1770280823287,[[71438.0,0.014027],[71432.0,0.00012689],[71424.0,0.16812669],[71419.0,0.014031],[71418.0,0.070157]],[[71457.0,0.1628162],[71465.0,0.014022],[71485.0,0.014018],[71492.0,0.070086],[71493.0,0.014016]]]
["bitfinex-derivatives","BTCF0:USTF0",1770280866608,[[71449.0,0.014025],[71436.0,0.16694064],[71430.0,0.71744226],[71429.0,0.014029],[71266.0,1.1252223]],[[71463.0,0.0400622],[71489.0,0.2023],[71492.0,0.41989845],[71499.0,0.154615],[71503.0,0.02533776]]]
["bitfinex-derivatives","BTCF0:USTF0",1770280929456,[[71449.0,0.014025],[71448.0,0.18],[71423.0,0.070152],[71399.0,0.11017187],[71394.0,0.014036]],[[71472.0,0.014021],[71478.0,0.5],[71497.0,0.298016],[71498.0,0.070079]]]
["bitfinex-derivatives","BTCF0:USTF0",1770280963782,[[71400.0,0.16404356],[71399.0,0.014035],[71380.0,0.59721008],[71379.0,0.00014823],[71373.0,0.01404]],[[71425.0,0.01403],[71430.0,0.16373753],[71440.0,0.59721008],[71445.0,0.070131],[71450.0,0.03572905]]]
["bitfinex-derivatives","BTCF0:USTF0",1770281059247,[[71372.0,0.02624688],[71358.0,0.014043],[71352.0,0.1205],[71351.0,0.014044],[71341.0,0.10979377]],[[71393.0,0.014036],[71398.0,0.18840429],[71410.0,0.03475291],[71419.0,0.41690085],[71425.0,0.01403]]]
["bitfinex-derivatives","BTCF0:USTF0",1770281121897,[[71192.0,0.2062649],[71191.0,0.07038]],[[71304.0,0.16375706],[71309.0,0.35095892],[71311.0,0.0354519],[71330.0,0.59844255],[71333.0,0.55564371]]]
["bitfinex-derivatives","BTCF0:USTF0",1770281176638,[[71213.0,0.014072],[71209.0,0.14705009],[71197.0,0.014075],[71193.0,0.014075],[71189.0,0.0002]],[[71229.0,0.16800801],[71232.0,0.014068],[71234.0,0.35095892],[71244.0,0.45162223],[71258.0,0.55564371]]]
["bitfinex-derivatives","BTCF0:USTF0",1770281191844,[[71275.0,0.014059],[71261.0,0.17392531],[71260.0,0.60072848],[71257.0,0.014063],[71254.0,0.070318]],[[71296.0,0.17149906],[71297.0,0.014055],[71310.0,0.01145827],[71316.0,0.03441246],[71318.0,0.34869024]]]
["bitfinex-derivatives","BTCF0:USTF0",1770281237870,[[71368.0,0.17526515],[71365.0,0.014042],[71360.0,0.59991081],[71340.0,0.67014481],[71335.0,0.27792508]],[[71398.0,0.17583446],[71410.0,0.070166],[71420.0,0.59991081],[71424.0,0.01403],[71427.0,0.03571143]]]
["bitfinex-derivatives","BTCF0:USTF0",1770281276089,[[71354.0,0.17468617],[71347.0,0.014045],[71340.0,0.014046],[71338.0,0.070236],[71333.0,0.00012113]],[[71382.0,0.16461017],[71391.0,0.41882053],[71393.0,0.0347051],[71411.0,0.1408],[71413.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770281345648,[[71230.0,0.014068],[71227.0,0.0035099],[71215.0,0.17598086],[71210.0,0.59973335],[71203.0,0.084442]],[[71242.0,0.17989705],[71251.0,0.014064],[71266.0,0.03463438],[71271.0,0.01406],[71275.0,0.02700017]]]
["bitfinex-derivatives","BTCF0:USTF0",1770281413983,[[71205.0,0.0002],[71194.0,0.1408],[71192.0,0.014074],[71191.0,0.11135629],[71190.0,0.60087404]],[[71239.0,0.18902886],[71256.0,0.014062],[71266.0,0.070301],[71283.0,0.5609282],[71293.0,0.014054]]]
["bitfinex-derivatives","BTCF0:USTF0",1770281449997,[[71160.0,0.60189242],[71157.0,0.014081],[71146.0,0.10968278],[71139.0,0.05],[71137.0,0.014085]],[[71171.0,0.17417062],[71184.0,0.014076],[71199.0,0.03542777],[71202.0,0.014072],[71218.0,0.56971271]]]
["bitfinex-derivatives","BTCF0:USTF0",1770281499720,[[71158.0,0.17759435],[71154.0,0.014082],[71140.0,0.60189242],[71133.0,0.154886],[71129.0,0.11102693]],[[71173.0,0.014078],[71180.0,0.17676253],[71191.0,0.014075],[71199.0,0.014073],[71200.0,0.60189242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770281523231,[[71175.0,0.001],[71167.0,0.014079],[71164.0,0.17369255],[71148.0,0.014083],[71141.0,0.070423]],[[71194.0,0.18556853],[71206.0,0.01190052],[71217.0,0.10633547],[71241.0,0.69753993],[71250.0,0.61597541]]]
["bitfinex-derivatives","BTCF0:USTF0",1770281577082,[[71164.0,0.16648354],[71162.0,0.01408],[71160.0,0.60153065],[71156.0,0.001],[71135.0,0.18183823]],[[71185.0,0.014076],[71188.0,0.16636107],[71204.0,0.014072],[71208.0,0.070358],[71209.0,0.014071]]]
["bitfinex-derivatives","BTCF0:USTF0",1770281627813,[[71248.0,0.001],[71240.0,0.16456413],[71237.0,0.014065],[71230.0,0.60153065],[71212.0,0.11120666]],[[71262.0,0.17370547],[71278.0,0.014057],[71280.0,0.084344],[71286.0,0.3183],[71322.0,0.07035]]]
["bitfinex-derivatives","BTCF0:USTF0",1770281723200,[[71244.0,0.014064],[71240.0,0.59994742],[71227.0,0.014067],[71223.0,0.070342],[71220.0,0.59994742]],[[71266.0,0.00010454],[71267.0,0.01406],[71277.0,0.19155648],[71286.0,0.03542472],[71294.0,0.070273]]]
["bitfinex-derivatives","BTCF0:USTF0",1770281761821,[[71221.0,0.014069],[71200.0,0.014073],[71195.0,0.07037],[71193.0,0.27492508],[71189.0,0.014075]],[[71240.0,0.014065],[71247.0,0.18],[71260.0,0.014061],[71261.0,0.03476939]]]
["bitfinex-derivatives","BTCF0:USTF0",1770281809070,[[71276.0,0.014058],[71271.0,0.17355054],[71256.0,0.014062],[71252.0,0.070314],[71250.0,0.28898808]],[[71300.0,0.17654389],[71304.0,0.014052],[71308.0,0.0002],[71316.0,0.01178673],[71318.0,0.41904424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770281845290,[[71242.0,0.014064],[71236.0,0.16584545],[71230.0,0.60041135],[71223.0,0.014068],[71218.0,0.12526434]],[[71266.0,0.18776613],[71276.0,0.41904424],[71285.0,0.014056],[71288.0,0.55564371],[71289.0,0.03435523]]]
["bitfinex-derivatives","BTCF0:USTF0",1770281902441,[[71247.0,0.014063],[71238.0,0.1721134],[71231.0,0.1205],[71230.0,0.014067],[71229.0,0.11119534]],[[71268.0,0.17479156],[71269.0,0.014059],[71285.0,0.014056],[71291.0,0.3183],[71292.0,0.014055]]]
["bitfinex-derivatives","BTCF0:USTF0",1770281948280,[[71215.0,0.01407],[71208.0,0.16548274],[71200.0,0.60053635],[71191.0,0.27492508],[71190.0,0.070375]],[[71234.0,0.1637693],[71238.0,0.014065],[71245.0,0.01172807],[71258.0,0.014061],[71260.0,0.60053635]]]
["bitfinex-derivatives","BTCF0:USTF0",1770282030721,[[71153.0,0.014082],[71151.0,0.16722766],[71140.0,0.014084],[71133.0,0.134586],[71132.0,0.070432]],[[71180.0,0.014077],[71181.0,0.17576616],[71198.0,0.014073],[71199.0,0.35159287],[71206.0,0.03522534]]]
["bitfinex-derivatives","BTCF0:USTF0",1770282081053,[[71211.0,0.01407],[71202.0,0.17084183],[71200.0,0.60149066],[71191.0,0.070374],[71189.0,0.28631588]],[[71239.0,0.17701378],[71250.0,0.60149066],[71262.0,0.084365],[71269.0,0.38649786],[71290.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770282120300,[[71229.0,0.18565761],[71220.0,0.60149066],[71215.0,0.01407],[71197.0,0.16729061],[71170.0,0.34194171]],[[71253.0,0.17630062],[71254.0,0.014062],[71278.0,0.014057],[71280.0,0.60149066],[71281.0,0.03587688]]]
["bitfinex-derivatives","BTCF0:USTF0",1770282176935,[[71272.0,0.17193718],[71267.0,0.014059],[71260.0,0.60048263],[71259.0,0.014061],[71256.0,0.1408]],[[71296.0,0.0002],[71300.0,0.35159287],[71302.0,0.17211729],[71306.0,0.41904424],[71317.0,0.01120966]]]
["bitfinex-derivatives","BTCF0:USTF0",1770282206253,[[71277.0,0.014057],[71269.0,0.17977512],[71260.0,0.59908706],[71256.0,0.05],[71254.0,0.014062]],[[71308.0,0.16204109],[71320.0,0.35159287],[71327.0,0.41924424],[71329.0,0.070239],[71337.0,0.1408]]]
["bitfinex-derivatives","BTCF0:USTF0",1770282241379,[[71250.0,0.59908706],[71249.0,0.1905593],[71236.0,0.002],[71225.0,0.070341],[71215.0,0.29314184]],[[71279.0,0.16581217],[71280.0,0.014057],[71298.0,0.014053],[71303.0,0.35159287],[71307.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770282293107,[[71368.0,0.014039],[71360.0,0.17917828],[71347.0,0.07022],[71346.0,0.014044],[71331.0,0.11173587]],[[71402.0,0.09135909],[71403.0,0.014033],[71420.0,0.0002],[71423.0,0.070146],[71427.0,0.014028]]]
["bitfinex-derivatives","BTCF0:USTF0",1770282342443,[[71473.0,0.17518566],[71461.0,0.49196],[71460.0,0.99886901],[71451.0,0.070118],[71450.0,0.014023]],[[71499.0,0.0002],[71503.0,0.014013],[71508.0,0.1532721],[71527.0,0.070045],[71543.0,0.2842]]]
["bitfinex-derivatives","BTCF0:USTF0",1770282414612,[[71468.0,0.17729132],[71460.0,0.59548519],[71457.0,0.014022],[71449.0,0.014024],[71426.0,0.20950476]],[[71494.0,0.014015],[71499.0,0.16314211],[71512.0,0.014012],[71517.0,0.014011],[71521.0,0.07005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770282448232,[[71552.0,0.001],[71541.0,0.17172522],[71540.0,0.59572616],[71530.0,0.014008],[71526.0,0.014008]],[[71566.0,0.014001],[71572.0,0.1697848],[71583.0,0.013998],[71586.0,0.04720053],[71588.0,0.013997]]]
["bitfinex-derivatives","BTCF0:USTF0",1770282482049,[[71532.0,0.17473264],[71531.0,0.1205]],[[71568.0,0.001],[71572.0,0.014]]]
["bitfinex-derivatives","BTCF0:USTF0",1770282540183,[[71749.0,0.12810049],[71733.0,8e-08],[71731.0,0.069838],[71698.0,0.013974],[71625.0,0.005]],[[71793.0,0.16386882],[71804.0,0.083722],[71812.0,0.013952],[71846.0,0.069727],[71852.0,0.069722]]]
["bitfinex-derivatives","BTCF0:USTF0",1770282551400,[[71718.0,0.16413508],[71717.0,0.01397],[71712.0,0.00014301],[71709.0,0.013972],[71704.0,0.069865]],[[71751.0,0.3443837],[71759.0,0.4105861],[71765.0,0.17261899],[71774.0,0.069798],[71795.0,0.013955]]]
["bitfinex-derivatives","BTCF0:USTF0",1770282620156,[[71811.0,0.14406217],[71790.0,1.18029214],[71787.0,0.08374],[71774.0,0.013959]],[[71841.0,0.013946],[71847.0,0.16734859],[71864.0,0.3443837],[71865.0,0.069709],[71871.0,0.01394]]]
["bitfinex-derivatives","BTCF0:USTF0",1770282662786,[[71657.0,0.08372371],[71653.0,0.1581194],[71651.0,0.16803378],[71650.0,0.013983],[71638.0,0.013985]],[[71673.0,0.013979],[71682.0,0.17349428],[71690.0,0.013976],[71697.0,0.069873],[71705.0,0.013973]]]
["bitfinex-derivatives","BTCF0:USTF0",1770282685916,[[71717.0,0.18349473],[71703.0,0.013973],[71700.0,1.18507089],[71699.0,0.1720934],[71687.0,0.34923521]],[[71735.0,0.013967],[71747.0,0.013964],[71748.0,0.17415189],[71752.0,0.013963],[71758.0,0.013962]]]
["bitfinex-derivatives","BTCF0:USTF0",1770282738454,[[71718.0,0.16609451],[71716.0,0.01397],[71709.0,0.013972],[71703.0,0.013973],[71702.0,0.27935421]],[[71758.0,0.16233278],[71759.0,0.013962],[71768.0,0.01396],[71787.0,0.01743952],[71832.0,0.0502]]]
["bitfinex-derivatives","BTCF0:USTF0",1770282772475,[[71805.0,0.013953],[71793.0,0.17730953],[71779.0,0.069792],[71774.0,0.013959],[71764.0,0.013961]],[[71825.0,0.17938676],[71846.0,0.013945],[71855.0,0.34624074],[71860.0,0.0002],[71861.0,0.013942]]]
["bitfinex-derivatives","BTCF0:USTF0",1770282803910,[[71876.0,0.17212367],[71865.0,0.013941],[71860.0,1.17926368],[71859.0,0.013942],[71816.0,0.34208371]],[[71907.0,0.18080485],[71911.0,0.001],[71921.0,0.013931],[71927.0,0.00347575],[71928.0,0.34624074]]]
["bitfinex-derivatives","BTCF0:USTF0",1770282886459,[[71924.0,0.17716474],[71913.0,0.013932],[71902.0,0.069672],[71899.0,0.27935421],[71893.0,0.1088492]],[[71953.0,0.17514152],[71960.0,0.0002],[71980.0,0.013919],[71998.0,0.54744813],[71999.0,0.013916]]]
["bitfinex-derivatives","BTCF0:USTF0",1770282928078,[[71784.0,0.013957],[71774.0,0.013959],[71773.0,0.16968259],[71770.0,0.59153101],[71766.0,0.013961]],[[71802.0,0.17617817],[71807.0,0.013953],[71820.0,0.59153101],[71822.0,0.01395],[71825.0,0.013949]]]
["bitfinex-derivatives","BTCF0:USTF0",1770282968595,[[71925.0,0.16652217],[71920.0,0.59153101],[71913.0,0.013931],[71910.0,0.59153101],[71902.0,0.27935421]],[[71957.0,0.1693413],[71966.0,0.013921],[71977.0,0.0002],[71980.0,0.59153101],[71985.0,0.013918]]]
["bitfinex-derivatives","BTCF0:USTF0",1770282999418,[[71963.0,0.013921],[71952.0,0.17500235],[71947.0,0.013924],[71939.0,0.013926],[71935.0,0.069636]],[[71983.0,0.013918],[71987.0,0.1620601],[71993.0,0.0002],[72003.0,0.013914],[72006.0,0.34278885]]]
["bitfinex-derivatives","BTCF0:USTF0",1770283035247,[[71938.0,0.013926],[71924.0,0.013929],[71922.0,0.16797877],[71920.0,0.01393],[71910.0,0.58863799]],[[71962.0,0.16840591],[71988.0,0.013917],[71992.0,0.34278885],[71996.0,0.0002],[72002.0,0.41506034]]]
["bitfinex-derivatives","BTCF0:USTF0",1770283071784,[[71948.0,0.013924],[71935.0,0.013926],[71933.0,0.1676061],[71930.0,0.58889529],[71927.0,0.013928]],[[71969.0,0.01392],[71972.0,0.001],[71974.0,0.5055603],[71980.0,0.58889529],[71986.0,0.013917]]]
["bitfinex-derivatives","BTCF0:USTF0",1770283103602,[[71925.0,0.001],[71922.0,0.013929],[71917.0,0.16428204],[71907.0,0.013932],[71904.0,0.013932]],[[71942.0,0.013925],[71946.0,0.1697993],[71950.0,0.58889529],[71957.0,0.013922],[71961.0,0.34278885]]]
["bitfinex-derivatives","BTCF0:USTF0",1770283177072,[[71940.0,0.60568727],[71934.0,0.013927],[71928.0,0.013928],[71918.0,0.069651],[71904.0,0.10913694]],[[71958.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770283183876,[[71908.0,0.013932],[71897.0,0.013934],[71894.0,0.00948686],[71890.0,0.58892887],[71889.0,0.013936]],[[71925.0,0.17219404],[71926.0,0.013929],[71936.0,0.013926],[71940.0,0.58892887],[71941.0,0.013926]]]
["bitfinex-derivatives","BTCF0:USTF0",1770283258428,[[71938.0,0.05270574],[71931.0,0.013927],[71930.0,0.001],[71923.0,0.013929],[71920.0,0.10895504]],[[71964.0,0.16418354],[71974.0,0.013919],[71979.0,0.013918],[71990.0,0.65885042],[72009.0,0.41351376]]]
["bitfinex-derivatives","BTCF0:USTF0",1770283297645,[[71799.0,0.013954],[71790.0,0.59143569],[71784.0,0.013957],[71781.0,0.01048276],[71776.0,0.013958]],[[71825.0,0.013949],[71828.0,0.17650574],[71841.0,0.013946],[71851.0,0.069722],[71852.0,0.013944]]]
["bitfinex-derivatives","BTCF0:USTF0",1770283330767,[[71761.0,0.0002],[71760.0,0.013962],[71755.0,0.00364352],[71750.0,0.013963],[71740.0,0.59143569]],[[71780.0,0.013958],[71782.0,0.17893356],[71792.0,0.013955],[71800.0,0.59143569],[71802.0,0.35900474]]]
["bitfinex-derivatives","BTCF0:USTF0",1770283387795,[[71714.0,0.01397],[71713.0,0.17112376],[71712.0,0.0002],[71706.0,0.27655421],[71678.0,0.11020701]],[[71744.0,0.16877983],[71767.0,0.083763],[71777.0,0.013958],[71790.0,0.59137182],[71791.0,0.013956]]]
["bitfinex-derivatives","BTCF0:USTF0",1770283417528,[[71751.0,0.013963],[71740.0,0.60568311],[71734.0,0.1205],[71732.0,0.013967],[71731.0,0.16560368]],[[71780.0,0.013958]]]
["bitfinex-derivatives","BTCF0:USTF0",1770283507600,[[71776.0,0.013958],[71772.0,0.17355784],[71767.0,0.01396],[71757.0,0.29051621],[71755.0,0.1098646]],[[71800.0,0.16497764],[71813.0,0.013951],[71818.0,0.01395],[71822.0,0.34505174],[71830.0,1.00414256]]]
["bitfinex-derivatives","BTCF0:USTF0",1770283548719,[[71749.0,0.16429182],[71741.0,0.27655421],[71740.0,0.70073692],[71735.0,0.16470162],[71730.0,0.79702006]],[[71776.0,0.013958],[71777.0,0.17630849],[71787.0,0.013956],[71792.0,0.013955],[71800.0,0.59087232]]]
["bitfinex-derivatives","BTCF0:USTF0",1770283574547,[[71718.0,0.18799047],[71710.0,0.59087232],[71709.0,0.013971],[71703.0,0.013973],[71700.0,0.59087232]],[[71741.0,0.17130748],[71750.0,0.013964],[71758.0,0.34505174],[71763.0,0.013961],[71765.0,0.41351376]]]
["bitfinex-derivatives","BTCF0:USTF0",1770283637181,[[71764.0,0.013961],[71758.0,0.16404567],[71755.0,0.36296],[71753.0,0.013963],[71748.0,0.013964]],[[71784.0,0.16439378],[71788.0,0.013956],[71799.0,0.013954],[71802.0,0.013953],[71820.0,0.35676026]]]
["bitfinex-derivatives","BTCF0:USTF0",1770283695220,[[71767.0,0.01396],[71762.0,0.16622751],[71760.0,0.00014226],[71759.0,0.013962],[71754.0,0.013963]],[[71789.0,0.1655461],[71792.0,0.013955],[71805.0,0.013953],[71809.0,0.013952],[71810.0,0.93627527]]]
["bitfinex-derivatives","BTCF0:USTF0",1770283733240,[[71781.0,0.013956],[71777.0,0.17371432],[71775.0,0.4662],[71768.0,0.013958],[71753.0,0.1096953]],[[71800.0,0.16635262],[71806.0,0.013951],[71820.0,0.013949],[71828.0,0.34505174],[71846.0,0.013944]]]
["bitfinex-derivatives","BTCF0:USTF0",1770283813105,[[71830.0,0.59054283],[71826.0,0.013947],[71820.0,0.17246647],[71813.0,0.01395],[71801.0,0.10978502]],[[71851.0,0.19290718],[71862.0,0.01394],[71866.0,0.34505174],[71874.0,0.41712307],[71876.0,0.013938]]]
["bitfinex-derivatives","BTCF0:USTF0",1770283862745,[[71834.0,0.013946],[71827.0,0.000147],[71822.0,0.17067439],[71820.0,0.013948],[71813.0,0.01395]],[[71850.0,0.03949477],[71851.0,0.013942],[71863.0,0.35899174],[71869.0,0.41712307],[71875.0,0.013938]]]
["bitfinex-derivatives","BTCF0:USTF0",1770283899473,[[71790.0,0.069773],[71773.0,0.2490931],[71751.0,0.34097502],[55750.0,0.01020939],[55653.0,0.1983]],[[71838.0,0.34505174],[71845.0,0.41712307],[71849.0,0.013943],[71854.0,0.18168516],[71856.0,0.54744813]]]
["bitfinex-derivatives","BTCF0:USTF0",1770283947401,[[71647.0,0.28004354],[71638.0,0.013984],[71632.0,0.063985],[71628.0,0.0002],[71623.0,0.013987]],[[71670.0,0.59075309],[71675.0,0.013977],[71685.0,0.013975],[71686.0,0.16567275],[71695.0,0.013973]]]
["bitfinex-derivatives","BTCF0:USTF0",1770283975437,[[71644.0,0.11238623],[71641.0,0.013983],[71637.0,0.013984],[71631.0,0.013985],[71625.0,0.1092931]],[[71665.0,0.013979],[71668.0,0.16567275],[71676.0,0.013977],[71684.0,0.35902674],[71689.0,0.013974]]]
["bitfinex-derivatives","BTCF0:USTF0",1770284018066,[[71599.0,0.013991],[71597.0,0.0002],[71588.0,0.013993],[71586.0,0.18049381]],[[71630.0,0.18],[71633.0,0.013985],[71647.0,0.013982],[71650.0,0.013982],[71657.0,0.01398]]]
["bitfinex-derivatives","BTCF0:USTF0",1770284069297,[[71653.0,0.1205],[71648.0,0.10171879],[71645.0,0.013982],[71632.0,0.39731164],[71630.0,0.1988]],[[71680.0,0.5941788],[71686.0,0.013975],[71700.0,0.5941788]]]
["bitfinex-derivatives","BTCF0:USTF0",1770284163361,[[71581.0,0.013995],[71577.0,0.16762168],[71574.0,0.013996],[71570.0,0.59428927],[71566.0,0.013998]],[[71600.0,0.16440647],[71601.0,0.013991],[71615.0,0.013988],[71623.0,0.013987],[71629.0,0.013986]]]
["bitfinex-derivatives","BTCF0:USTF0",1770284210307,[[71613.0,0.17620609],[71610.0,0.013989],[71597.0,0.013992],[71596.0,0.2325],[71594.0,0.12374832]],[[71631.0,0.013985],[71633.0,0.16351471],[71642.0,0.013983],[71647.0,0.013982],[71654.0,0.013981]]]
["bitfinex-derivatives","BTCF0:USTF0",1770284256340,[[71668.0,0.18338215],[71665.0,0.013978],[71657.0,0.1205],[71656.0,0.01398],[71654.0,0.10975632]],[[71686.0,0.17601801],[71696.0,0.013973],[71700.0,0.34505174],[71706.0,0.43109407],[71726.0,0.069836]]]
["bitfinex-derivatives","BTCF0:USTF0",1770284291651,[[71623.0,0.013987],[71613.0,0.013989],[71610.0,0.59265062]],[[71656.0,0.17528074],[71660.0,0.59265062],[71669.0,0.013978]]]
["bitfinex-derivatives","BTCF0:USTF0",1770284332509,[[71590.0,0.17180512],[71589.0,0.013993],[71582.0,0.1205],[71577.0,0.27890741],[71563.0,0.25859071]],[[71612.0,0.18372012],[71626.0,0.013986],[71628.0,0.013986],[71630.0,0.5943491],[71655.0,0.03442555]]]
["bitfinex-derivatives","BTCF0:USTF0",1770284377648,[[71560.0,0.15162975],[71550.0,0.1205],[71541.0,0.014003],[71537.0,0.10946676],[71533.0,0.16551164]],[[71581.0,0.16253693],[71587.0,0.013994],[71593.0,0.34505174],[71595.0,0.013992],[71598.0,0.41712307]]]
["bitfinex-derivatives","BTCF0:USTF0",1770284477025,[[71678.0,0.013976],[71674.0,0.17945329],[71667.0,0.013978],[71662.0,0.013979],[71393.0,1.4065279]],[[71698.0,0.013972],[71702.0,0.16647915],[71711.0,0.34504428],[71713.0,0.013969],[71716.0,0.013969]]]
["bitfinex-derivatives","BTCF0:USTF0",1770284534461,[[71593.0,0.17494653],[71587.0,0.013994],[71574.0,0.013996],[71570.0,0.069987],[71559.0,0.069998]],[[71625.0,0.17137575],[71626.0,0.013986],[71630.0,0.5940975],[71633.0,0.013985],[71645.0,0.069915]]]
["bitfinex-derivatives","BTCF0:USTF0",1770284581102,[[71557.0,0.17905698],[71555.0,0.014],[71549.0,0.1205],[71548.0,0.014001],[71536.0,0.014004]],[[71577.0,0.17835801],[71583.0,0.013995],[71587.0,0.013994],[71597.0,0.013992],[71645.0,0.69013877]]]
["bitfinex-derivatives","BTCF0:USTF0",1770284635155,[[71571.0,0.013997],[71569.0,0.03420189],[71563.0,0.013998],[71559.0,0.013999],[71552.0,0.1205]],[[71587.0,0.013994],[71592.0,0.17168384],[71595.0,0.013992],[71599.0,0.013991],[71600.0,0.59483953]]]
["bitfinex-derivatives","BTCF0:USTF0",1770284677082,[[71552.0,0.13466203],[71544.0,0.014002],[71540.0,0.60884253],[71532.0,0.2321],[71527.0,0.16604111]],[[71570.0,0.103997],[71571.0,0.17578853],[71581.0,0.013995],[71584.0,0.013994],[71585.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1770284716411,[[71533.0,0.014004],[71528.0,0.0233545],[71516.0,0.1057],[71515.0,0.014008],[71511.0,0.11069407]],[[71551.0,0.17407407],[71553.0,0.014001],[71567.0,0.013998],[71571.0,0.013997],[71579.0,0.34915965]]]
["bitfinex-derivatives","BTCF0:USTF0",1770284771347,[[71556.0,0.001],[71553.0,0.014],[71547.0,0.17958148],[71540.0,0.594757],[71527.0,0.014006]],[[71577.0,0.09],[71581.0,0.17947228],[71585.0,0.013994],[71590.0,0.60875],[71592.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1770284855889,[[71575.0,0.013996],[71572.0,0.17600304],[71569.0,0.013997],[71561.0,0.246599],[71556.0,0.014]],[[71594.0,0.17847975],[71606.0,0.01399],[71607.0,0.34915965],[71610.0,0.013989]]]
["bitfinex-derivatives","BTCF0:USTF0",1770284895139,[[71585.0,0.52808192],[71580.0,0.52808192],[71576.0,0.17119466],[71568.0,0.013997],[71562.0,0.11569407]],[[71594.0,0.17037442],[71595.0,0.09],[71610.0,0.141],[71612.0,0.013989],[71618.0,0.013988]]]
["bitfinex-derivatives","BTCF0:USTF0",1770284940261,[[71539.0,0.16369891],[71537.0,0.014004],[71523.0,0.014006],[71522.0,0.1205],[71520.0,0.70526257]],[[71556.0,0.09],[71557.0,0.07854],[71559.0,0.013999],[71568.0,0.013998],[71571.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1770285007906,[[71572.0,0.013997],[71571.0,0.16395986],[71570.0,0.59508088],[71559.0,0.013999],[71556.0,0.2793447]],[[71594.0,0.09],[71596.0,0.013992],[71597.0,0.1645143],[71609.0,0.14],[71611.0,0.013989]]]
["bitfinex-derivatives","BTCF0:USTF0",1770285037626,[[71661.0,0.17622237],[71658.0,0.60906088],[71645.0,0.013982],[71631.0,0.2793447],[71613.0,0.1401]],[[71674.0,0.03],[71679.0,0.013976],[71684.0,0.16749115],[71689.0,0.04],[71691.0,0.013974]]]
["bitfinex-derivatives","BTCF0:USTF0",1770285078950,[[71701.0,0.17287647],[71700.0,0.01397],[71689.0,0.013972],[71685.0,0.013973],[71681.0,0.2323]],[[71712.0,0.1],[71719.0,0.013967],[71722.0,0.16532765],[71730.0,0.013964],[71741.0,0.013962]]]
["bitfinex-derivatives","BTCF0:USTF0",1770285174224,[[71668.0,0.15185716],[71662.0,0.11764527],[71660.0,0.52721331],[71653.0,0.013979],[71652.0,0.11130123]],[[71683.0,0.16684956],[71689.0,0.013972],[71690.0,0.52721331],[71700.0,0.54118331],[71705.0,0.36312865]]]
["bitfinex-derivatives","BTCF0:USTF0",1770285200851,[[71701.0,0.11764527],[71700.0,0.16459852],[71697.0,0.013971],[71693.0,0.013972],[71690.0,0.2793447]],[[71725.0,0.16987295],[71726.0,0.1],[71731.0,0.013964],[71739.0,0.013963],[71741.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1770285262309,[[71780.0,0.52537873],[71779.0,0.013955],[71770.0,0.19333928],[71763.0,0.013958],[71761.0,0.11764527]],[[71791.0,0.11],[71796.0,0.013952],[71804.0,0.01395],[71806.0,0.16],[71809.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770285300432,[[71730.0,0.70624926],[71729.0,0.013965],[71721.0,0.013966],[71720.0,0.52624926],[71565.0,1.2658751]],[[71745.0,0.09],[71748.0,0.013961],[71758.0,0.013959],[71760.0,0.14],[71769.0,0.013957]]]
["bitfinex-derivatives","BTCF0:USTF0",1770285353365,[[71706.0,0.16691865],[71698.0,0.013971],[71694.0,0.013971],[71690.0,0.013972],[71686.0,0.11122018]],[[71722.0,0.01],[71724.0,0.013966],[71729.0,0.17761561],[71732.0,0.013964],[71737.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1770285385188,[[71694.0,0.013971],[71690.0,0.16703532],[71686.0,0.11133454],[71682.0,0.013974],[71681.0,0.16681664]],[[71711.0,0.1],[71713.0,0.013968],[71714.0,0.17950465],[71720.0,0.59234362],[71723.0,0.013966]]]
["bitfinex-derivatives","BTCF0:USTF0",1770285458450,[[71623.0,0.17549734],[71614.0,0.013987],[71605.0,0.013989],[71600.0,0.2793447],[71593.0,0.2321]],[[71639.0,5.772e-05],[71648.0,0.17443481],[71680.0,0.67656619],[71727.0,0.1399],[71766.0,0.06979]]]
["bitfinex-derivatives","BTCF0:USTF0",1770285564349,[[71599.0,0.19257788],[71589.0,0.013992],[71585.0,0.246093],[71580.0,0.59434564],[71575.0,0.013995]],[[71622.0,0.18854388],[71623.0,0.1],[71633.0,0.013984],[71638.0,0.15],[71641.0,0.013982]]]
["bitfinex-derivatives","BTCF0:USTF0",1770285612191,[[71610.0,0.52799567],[71605.0,0.013989],[71602.0,0.17782676],[71600.0,0.52799567],[71596.0,0.01399]],[[71620.0,0.16438148],[71626.0,0.013985],[71638.0,0.013983],[71649.0,0.01398],[71650.0,0.52799567]]]
["bitfinex-derivatives","BTCF0:USTF0",1770285668334,[[71677.0,0.013975],[71671.0,0.16300356],[71670.0,0.5937336],[71661.0,0.013978],[71656.0,0.013979]],[[71684.0,0.09],[71692.0,0.16482433],[71699.0,0.153971],[71720.0,0.5937336],[71730.0,0.5937336]]]
["bitfinex-derivatives","BTCF0:USTF0",1770285711786,[[71573.0,0.27893334],[71564.0,0.013997],[71551.0,0.00034189],[71540.0,0.60689811],[71509.0,0.07004]],[[71607.0,0.013988],[71614.0,0.17865609],[71622.0,0.013986],[71629.0,0.013984],[71630.0,0.59289711]]]
["bitfinex-derivatives","BTCF0:USTF0",1770285770939,[[71497.0,0.01401],[71490.0,0.17846292],[71486.0,0.0002],[71484.0,0.29372159],[71467.0,0.070081]],[[71515.0,0.00010025],[71518.0,0.16285404],[71519.0,0.014006],[71520.0,0.59466273]]]
["bitfinex-derivatives","BTCF0:USTF0",1770285803968,[[71501.0,0.718129],[71493.0,0.18998246],[71489.0,0.014011],[71484.0,0.11164222],[71477.0,0.0002]],[[71521.0,0.17962951],[71522.0,0.114005],[71534.0,0.014003],[71537.0,0.16],[71538.0,0.014002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770285847795,[[71510.0,0.16671037],[71504.0,0.014009],[71499.0,0.01401],[71491.0,0.11155069],[71487.0,0.014012]],[[71528.0,0.25341583],[71536.0,0.014002],[71543.0,0.07],[71546.0,0.014001],[71550.0,0.014]]]
["bitfinex-derivatives","BTCF0:USTF0",1770285937749,[[71431.0,0.17604767],[71426.0,9.957e-05],[71424.0,0.014224],[71423.0,0.06],[71360.0,0.005]],[[71454.0,0.26604477],[71469.0,0.16],[71471.0,0.014015],[71476.0,0.014014],[71535.0,0.55811466]]]
["bitfinex-derivatives","BTCF0:USTF0",1770285971587,[[71387.0,0.16717308],[71386.0,0.064032],[71385.0,0.0002],[71370.0,0.014035],[71362.0,0.18146831]],[[71404.0,0.17790521],[71412.0,0.014027],[71423.0,0.2023],[71477.0,0.69821466],[71481.0,0.11464609]]]
["bitfinex-derivatives","BTCF0:USTF0",1770286007605,[[71387.0,0.17687792],[71386.0,0.05],[71385.0,0.0002],[71383.0,0.014032],[71348.0,0.34882166]],[[71408.0,0.16840959],[71412.0,0.014027],[71423.0,0.014025],[71440.0,0.34882166],[71444.0,0.084124]]]
["bitfinex-derivatives","BTCF0:USTF0",1770286064255,[[71398.0,0.17060133],[71389.0,0.014231],[71385.0,0.014032],[71384.0,0.27090959],[71381.0,0.16787958]],[[71422.0,0.21414205],[71423.0,0.2023],[71433.0,0.014023],[71437.0,0.074022],[71453.0,0.34882166]]]
["bitfinex-derivatives","BTCF0:USTF0",1770286089368,[[71384.0,0.014032],[71383.0,0.17058999],[71375.0,0.0002],[71373.0,0.014034],[71369.0,0.014035]],[[71404.0,0.16428271],[71405.0,0.014028],[71415.0,0.014026],[71438.0,0.34882166],[71440.0,0.03530821]]]
["bitfinex-derivatives","BTCF0:USTF0",1770286143219,[[71376.0,0.014034],[71371.0,0.17056492],[71370.0,0.59806231],[71366.0,0.014036],[71364.0,0.0002]],[[71397.0,0.18744777],[71400.0,0.014029],[71412.0,0.01],[71414.0,0.014026],[71426.0,0.084146]]]
["bitfinex-derivatives","BTCF0:USTF0",1770286233182,[[71412.0,0.17260273],[71410.0,0.59754381],[71409.0,0.014029],[71401.0,0.27090959],[71400.0,0.070154]],[[71440.0,0.02219179],[71441.0,0.1],[71456.0,0.16],[71460.0,0.59754381],[71478.0,0.070078]]]
["bitfinex-derivatives","BTCF0:USTF0",1770286243892,[[71412.0,0.001],[71411.0,0.014028],[71405.0,0.1766352],[71396.0,0.27090959],[71392.0,0.0002]],[[71437.0,0.01009439],[71438.0,0.014023],[71440.0,0.09],[71449.0,0.014021],[71450.0,0.59754381]]]
["bitfinex-derivatives","BTCF0:USTF0",1770286318439,[[71430.0,0.015025],[71425.0,0.16844873],[71419.0,0.014027],[71415.0,0.014027],[71385.0,0.32778952]],[[71447.0,0.26638858],[71452.0,0.01402],[71462.0,0.15],[71464.0,0.014018],[71468.0,0.014017]]]
["bitfinex-derivatives","BTCF0:USTF0",1770286358563,[[71455.0,0.014019],[71446.0,0.014021],[71445.0,0.16720872],[71444.0,0.014022],[71435.0,0.39675046]],[[71468.0,0.20716546],[71480.0,0.59675812],[71483.0,0.05],[71484.0,0.2023],[71498.0,0.03514102]]]
["bitfinex-derivatives","BTCF0:USTF0",1770286403089,[[71449.0,0.014022],[71440.0,0.18],[71434.0,0.014025],[71430.0,0.6419877],[71423.0,0.18167823]],[[71460.0,0.53017083],[71473.0,0.014018],[71480.0,0.53017083],[71519.0,0.41858599],[71575.0,0.83717199]]]
["bitfinex-derivatives","BTCF0:USTF0",1770286488357,[[71547.0,0.014001],[71542.0,0.17643802],[71530.0,0.59604149],[71519.0,0.014007],[71517.0,0.070039]],[[71563.0,0.013999]]]
["bitfinex-derivatives","BTCF0:USTF0",1770286544797,[[71536.0,0.16471632],[71532.0,0.11118872],[71528.0,0.18165623],[71524.0,0.22357004],[71516.0,0.27944027]],[[71560.0,0.17027148],[71564.0,0.013998],[71572.0,0.013997],[71580.0,0.34882166],[71611.0,0.69764332]]]
["bitfinex-derivatives","BTCF0:USTF0",1770286544992,[[71536.0,0.16471632],[71532.0,0.11118872],[71528.0,0.18165623],[71524.0,0.22357004],[71516.0,0.27944027]],[[71560.0,0.17027148],[71565.0,0.013998],[71576.0,0.013996],[71581.0,0.36281666],[71588.0,0.41858599]]]
["bitfinex-derivatives","BTCF0:USTF0",1770286626359,[[71481.0,0.19218324],[71470.0,0.5956498],[71467.0,0.014017],[71462.0,0.014018],[71460.0,0.5956498]],[[71493.0,0.1001047],[71500.0,0.00930938],[71508.0,0.164009],[71520.0,0.014007],[71527.0,0.014006]]]
["bitfinex-derivatives","BTCF0:USTF0",1770286655685,[[71527.0,0.014005],[71523.0,0.17409831],[71515.0,0.014008],[71512.0,0.014008],[71508.0,0.11121706]],[[71546.0,0.10869898],[71547.0,0.1],[71549.0,0.014001],[71562.0,0.163999],[71622.0,0.55811466]]]
["bitfinex-derivatives","BTCF0:USTF0",1770286711215,[[71571.0,0.013997],[71569.0,0.16987215],[71560.0,0.6087339],[71556.0,0.014],[71555.0,0.11121706]],[[71588.0,0.26404786],[71594.0,0.013993],[71603.0,0.173991],[71608.0,0.01399],[71610.0,0.7970349]]]
["bitfinex-derivatives","BTCF0:USTF0",1770286746342,[[71639.0,0.18],[71632.0,0.11121706],[71630.0,0.5947349]],[[71658.0,0.0002],[71690.0,0.94355656]]]
["bitfinex-derivatives","BTCF0:USTF0",1770286794469,[[71652.0,0.013981],[71647.0,0.18],[71646.0,0.11140638],[71642.0,0.16710899],[71639.0,0.013983]],[[71670.0,0.1],[71674.0,0.013977],[71685.0,0.163975],[71692.0,0.014173],[71696.0,0.013973]]]
["bitfinex-derivatives","BTCF0:USTF0",1770286875114,[[71654.0,0.013981],[71651.0,0.16375352],[71644.0,0.013983],[71641.0,0.11140066],[71640.0,0.60694126]],[[71668.0,0.23492739],[71673.0,0.013977],[71683.0,0.15],[71688.0,0.0002],[71689.0,0.013974]]]
["bitfinex-derivatives","BTCF0:USTF0",1770286917951,[[71648.0,0.013982],[71645.0,0.013982],[71643.0,0.0001698],[71637.0,0.39130106],[71632.0,0.16710899]],[[71675.0,0.1],[71680.0,0.013976],[71689.0,0.013974],[71690.0,0.15],[71696.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770286963269,[[71599.0,0.013991],[71593.0,0.16386381],[71586.0,0.013994],[71585.0,0.013994],[71583.0,0.11140066]],[[71616.0,0.17799719],[71620.0,0.013987],[71630.0,0.59398058],[71636.0,0.013984],[71640.0,0.59398058]]]
["bitfinex-derivatives","BTCF0:USTF0",1770287002798,[[71577.0,0.00017329],[71576.0,0.013996],[71571.0,0.17358365],[71570.0,0.11140066],[71567.0,0.18110699]],[[71593.0,0.17227119],[71596.0,0.013992],[71606.0,0.01399],[71610.0,0.59398058],[71611.0,0.013989]]]
["bitfinex-derivatives","BTCF0:USTF0",1770287048128,[[71608.0,0.01399],[71602.0,0.16254508],[71598.0,0.11140066],[71597.0,0.013992],[71595.0,0.16710899]],[[71622.0,0.17152051],[71629.0,0.013986],[71640.0,0.013984],[71643.0,0.013983],[71649.0,0.2023]]]
["bitfinex-derivatives","BTCF0:USTF0",1770287088258,[[71731.0,0.014966],[71724.0,0.18],[71712.0,0.013969],[71700.0,0.67637918],[71699.0,0.11140066]],[[71755.0,0.103961],[71760.0,0.59254718],[71768.0,0.0002],[71770.0,0.143958],[71812.0,0.34882166]]]
["bitfinex-derivatives","BTCF0:USTF0",1770287129095,[[71695.0,0.013973],[71688.0,0.18],[71685.0,0.11140066],[71683.0,0.013975],[71680.0,0.18108499]],[[71712.0,0.11],[71720.0,0.59254718],[71723.0,0.013967],[71727.0,0.173967],[71745.0,0.070017]]]
["bitfinex-derivatives","BTCF0:USTF0",1770287187730,[[71704.0,0.17296328],[71701.0,0.013971],[71700.0,0.11149697],[71696.0,0.18108099],[71654.0,0.84107466]],[[71722.0,0.15009842],[71729.0,0.013966],[71737.0,0.15],[71738.0,0.013964],[71755.0,0.34882166]]]
["bitfinex-derivatives","BTCF0:USTF0",1770287238269,[[71742.0,0.013963],[71732.0,0.16804059],[71731.0,0.013966],[71720.0,0.59246865],[71717.0,0.013968]],[[71755.0,0.04657474],[71756.0,0.09],[71763.0,0.013959],[71771.0,0.13],[71773.0,0.013958]]]
["bitfinex-derivatives","BTCF0:USTF0",1770287316914,[[71769.0,0.17842254],[71760.0,0.01396],[71754.0,0.12535617],[71753.0,0.2799004],[71745.0,0.013963]],[[71788.0,0.01887839],[71792.0,0.09],[71800.0,0.013952],[71807.0,0.14],[71808.0,0.013951]]]
["bitfinex-derivatives","BTCF0:USTF0",1770287375046,[[71774.0,0.16227829],[71770.0,0.59165105],[71769.0,0.013958],[71762.0,0.11139517],[71758.0,0.1668819]],[[71790.0,0.1],[71797.0,0.08861933],[71805.0,0.16],[71810.0,0.01395],[71818.0,0.013949]]]
["bitfinex-derivatives","BTCF0:USTF0",1770287414989,[[71755.0,0.013961],[71748.0,0.27851731],[71744.0,0.1668819],[71740.0,0.22207289],[71701.0,0.55811466]],[[71771.0,0.06866428],[71772.0,0.09],[71787.0,0.13],[71790.0,0.013954],[71802.0,0.34882166]]]
["bitfinex-derivatives","BTCF0:USTF0",1770287475347,[[71755.0,0.16748368],[71749.0,0.013962],[71743.0,0.1116113],[71740.0,0.60572809],[71739.0,0.1668819]],[[71774.0,0.12066932],[71789.0,0.34882166],[71790.0,0.59176409],[71794.0,0.013953],[71798.0,0.013953]]]
["bitfinex-derivatives","BTCF0:USTF0",1770287500471,[[71741.0,0.1116113],[71739.0,0.013964],[71738.0,0.16978676],[71737.0,0.1668819],[71730.0,0.00016549]],[[71760.0,0.12140166],[71766.0,0.013959],[71776.0,0.013957],[71780.0,0.52614757],[71789.0,0.013955]]]
["bitfinex-derivatives","BTCF0:USTF0",1770287592730,[[71643.0,0.17747503],[71634.0,0.013985],[71630.0,0.59215483],[71628.0,0.013986],[71621.0,0.16909499]],[[71664.0,0.05],[71667.0,0.13853916],[71670.0,0.59215483],[71673.0,0.013977],[71679.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1770287642771,[[71641.0,0.17680784],[71632.0,0.11153648],[71630.0,0.013985],[71628.0,0.1668819],[71624.0,0.2210512]],[[71656.0,0.14448693],[71660.0,0.09],[71667.0,0.013978],[71671.0,0.013977],[71675.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1770287660192,[[71646.0,0.013982],[71635.0,0.17680784],[71632.0,0.013985],[71622.0,0.013987],[71617.0,0.069941]],[[71657.0,0.14334521],[71659.0,0.09],[71665.0,0.013979],[71674.0,0.13],[71675.0,0.34882166]]]
["bitfinex-derivatives","BTCF0:USTF0",1770287722040,[[71635.0,0.013984],[71628.0,0.17425348],[71627.0,0.013986],[71621.0,0.013987],[71620.0,0.59385856]],[[71647.0,0.13037605],[71652.0,0.013981],[71664.0,0.36280066],[71668.0,0.013978],[71669.0,0.41858599]]]
["bitfinex-derivatives","BTCF0:USTF0",1770287766878,[[71608.0,0.17542268],[71600.0,0.27840771],[71597.0,0.013992],[71596.0,0.0001718],[71593.0,0.11146834]],[[71632.0,0.22309454],[71641.0,0.013983],[71647.0,0.15],[71651.0,0.013981],[71664.0,0.34882166]]]
["bitfinex-derivatives","BTCF0:USTF0",1770287803107,[[71678.0,0.17943533]],[[71718.0,0.16253709],[71731.0,0.28699644]]]
["bitfinex-derivatives","BTCF0:USTF0",1770287883666,[[71562.0,0.013999],[71557.0,0.17751044],[71555.0,0.0002],[71550.0,0.4468447],[71546.0,0.20829497]],[[71579.0,0.17714109],[71580.0,0.00011355],[71584.0,0.013994],[71595.0,0.013992],[71600.0,0.013991]]]
["bitfinex-derivatives","BTCF0:USTF0",1770287936921,[[71569.0,0.013997],[71565.0,0.18],[71557.0,0.013999],[71556.0,0.0002],[71550.0,0.80307177]],[[71586.0,0.013994],[71596.0,0.013992],[71597.0,0.34882166],[71600.0,0.5947768],[71602.0,0.013991]]]
["bitfinex-derivatives","BTCF0:USTF0",1770287977253,[[71572.0,0.16827569],[71566.0,0.11185727],[71563.0,0.013998],[71562.0,0.167668],[71558.0,0.20829497]],[[71584.0,0.09],[71590.0,0.18584352],[71597.0,0.013992],[71601.0,0.013991],[71634.0,0.069926]]]
["bitfinex-derivatives","BTCF0:USTF0",1770288028084,[[71523.0,0.014006],[71514.0,0.18088729],[71509.0,0.014009],[71507.0,0.00349616],[71504.0,0.167668]],[[71531.0,0.16430709],[71541.0,0.014003],[71549.0,0.014001],[71581.0,0.55811466],[71650.0,1.2557579]]]
["bitfinex-derivatives","BTCF0:USTF0",1770288060814,[[71584.0,0.013994],[71580.0,0.59449857],[71576.0,0.16936228],[71572.0,0.013997],[71569.0,0.013997]],[[71593.0,0.16348078],[71620.0,0.013987],[71630.0,0.60553382],[71634.0,0.08391]]]
["bitfinex-derivatives","BTCF0:USTF0",1770288098845,[[71526.0,0.18],[71525.0,0.00013657],[71521.0,0.27996276],[71520.0,0.76216657]],[[71548.0,0.1],[71550.0,0.014001],[71560.0,0.013999],[71563.0,0.16],[71564.0,0.013998]]]
["bitfinex-derivatives","BTCF0:USTF0",1770288153582,[[71510.0,0.014009],[71499.0,0.18],[71495.0,0.014012],[71488.0,0.014013],[71461.0,0.00014973]],[[71519.0,0.1],[71521.0,0.014007],[71531.0,0.014005],[71534.0,0.164004],[71540.0,0.2023]]]
["bitfinex-derivatives","BTCF0:USTF0",1770288257756,[[71474.0,0.17599356],[71464.0,0.134518],[71459.0,0.27996276],[71456.0,0.22311711]],[[71488.0,0.014013],[71492.0,0.17662818],[71499.0,0.014011],[71502.0,0.01401],[71547.0,0.69764332]]]
["bitfinex-derivatives","BTCF0:USTF0",1770288305774,[[71418.0,0.17610881],[71416.0,0.014027],[71412.0,0.014028],[71410.0,0.00010067],[71398.0,0.20909811]],[[71436.0,0.17238882],[71450.0,0.59742598],[71451.0,0.06],[71456.0,0.01402],[71460.0,0.61144498]]]
["bitfinex-derivatives","BTCF0:USTF0",1770288343601,[[71390.0,0.16738584],[71388.0,0.16770115],[71386.0,0.20909811],[71384.0,0.014033],[71380.0,0.014034]],[[71417.0,0.16458705],[71420.0,0.014027],[71428.0,0.014025]]]
["bitfinex-derivatives","BTCF0:USTF0",1770288376724,[[71378.0,0.014035],[71374.0,0.18],[71372.0,0.16738584],[71367.0,0.21260113],[71357.0,0.27899748]],[[71394.0,0.10465946],[71397.0,0.014031],[71409.0,0.16],[71410.0,0.014029]]]
["bitfinex-derivatives","BTCF0:USTF0",1770288424565,[[71397.0,0.014031],[71392.0,0.014032],[71381.0,0.070172]],[[71418.0,0.09],[71425.0,0.01914784],[71433.0,0.14],[71456.0,0.34882166],[71493.0,0.070064]]]
["bitfinex-derivatives","BTCF0:USTF0",1770288477207,[[71369.0,0.014037],[71367.0,0.18279578],[71360.0,0.21024801],[71358.0,0.27996276],[71354.0,0.27879748]],[[71386.0,0.00191628],[71393.0,0.014032],[71420.0,0.59809041],[71421.0,0.014026],[71422.0,0.34882166]]]
["bitfinex-derivatives","BTCF0:USTF0",1770288506414,[[71265.0,0.001],[71254.0,0.014059],[71252.0,0.16499745],[71251.0,0.28054193],[71240.0,0.00016224]],[[71280.0,0.114054],[71284.0,0.17220478],[71295.0,0.16],[71296.0,0.014051],[71340.0,1.33668082]]]
["bitfinex-derivatives","BTCF0:USTF0",1770288579570,[[71198.0,0.17730253],[71192.0,0.11213443],[71190.0,0.6147666],[71188.0,0.16549081],[71187.0,0.00017407]],[[71215.0,0.014067],[71223.0,0.13759504],[71228.0,0.014064],[71234.0,0.014063],[71240.0,0.6006946]]]
["bitfinex-derivatives","BTCF0:USTF0",1770288610596,[[71163.0,0.014077],[71159.0,0.17377705],[71152.0,0.014079],[71145.0,0.014081],[71142.0,0.16549081]],[[71173.0,0.1],[71181.0,0.04476495],[71186.0,0.014073],[71188.0,0.15],[71195.0,0.014071]]]
["bitfinex-derivatives","BTCF0:USTF0",1770288674048,[[71144.0,0.014081],[71143.0,0.16693405],[71140.0,0.60197599],[71139.0,0.11219838],[71136.0,0.16549081]],[[71166.0,0.014077],[71168.0,0.09],[71171.0,0.16826385],[71176.0,0.014075],[71183.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1770288692757,[[71130.0,0.014084],[71129.0,0.16719189],[71119.0,0.014086],[71115.0,0.12628538],[71111.0,0.16549081]],[[71139.0,0.09986281],[71150.0,0.01408],[71151.0,0.16460277],[71154.0,0.16],[71158.0,0.014078]]]
["bitfinex-derivatives","BTCF0:USTF0",1770288725595,[[71106.0,0.16793427],[71105.0,0.25777454],[71089.0,0.20748167],[71087.0,0.00351682],[71084.0,0.0002]],[[71135.0,0.17570931],[71136.0,0.11],[71151.0,0.16],[71171.0,0.34882166],[71182.0,0.45340461]]]
["bitfinex-derivatives","BTCF0:USTF0",1770288766514,[[70888.0,0.18],[70887.0,0.96683259],[70886.0,1.02352],[70852.0,0.0002],[70803.0,0.03544052]],[[70947.0,0.43235692],[70958.0,0.41393604],[70962.0,0.14],[70975.0,0.55811466],[70990.0,1.70883688]]]
["bitfinex-derivatives","BTCF0:USTF0",1770288822752,[[70881.0,0.014133],[70875.0,0.16608518],[70870.0,0.014135],[70868.0,0.014136],[70860.0,0.60640993]],[[70901.0,0.014129],[70910.0,0.62053793],[70912.0,0.12993649],[70924.0,0.014125],[70932.0,0.155359]]]
["bitfinex-derivatives","BTCF0:USTF0",1770288879096,[[70812.0,0.014147],[70805.0,0.1124801],[70801.0,0.16799383],[70799.0,0.18783158],[70797.0,0.20999229]],[[70833.0,0.28695074],[70848.0,0.17414],[70853.0,0.014139],[70865.0,0.09623398],[70886.0,0.34397129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770288907908,[[70791.0,9.916e-05],[70789.0,0.014151],[70781.0,0.16498788],[70780.0,0.60751456],[70779.0,0.014153]],[[70813.0,0.09],[70815.0,0.18608679],[70828.0,0.14],[70829.0,0.014144],[70830.0,0.60751456]]]
["bitfinex-derivatives","BTCF0:USTF0",1770288938532,[[70795.0,0.1124801],[70793.0,0.17981846],[70790.0,0.60751456],[70789.0,0.16799383],[70784.0,0.20999229]],[[70817.0,0.014146],[70828.0,0.18947747],[70829.0,0.08],[70834.0,0.014143],[70840.0,0.62165556]]]
["bitfinex-derivatives","BTCF0:USTF0",1770288963250,[[70733.0,0.01428668]],[[70798.0,0.01415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770289004189,[[70707.0,0.17828648],[70701.0,0.014169],[70696.0,0.11282248],[70692.0,0.1692263],[70686.0,0.58644]],[[70737.0,0.05872796],[70756.0,0.070793],[70765.0,0.014157],[70770.0,0.34397129],[70790.0,0.55811466]]]
["bitfinex-derivatives","BTCF0:USTF0",1770289073249,[[70795.0,0.11247678],[70790.0,0.77445966],[70788.0,1.04670909],[70785.0,0.21099987],[70778.0,0.014154]],[[70818.0,0.16542661],[70819.0,0.014146],[70821.0,0.1],[70829.0,0.014144],[70836.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1770289113478,[[70889.0,0.17853339],[70888.0,0.014132],[70876.0,0.11247678],[70875.0,0.014134],[70871.0,0.16774246]],[[70914.0,0.16482303],[70922.0,0.014125],[70927.0,0.00352475],[70928.0,0.014124],[70955.0,0.34397129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770289147312,[[70877.0,0.014134],[70875.0,0.16228678],[70872.0,0.11283841],[70866.0,0.16774246],[70863.0,0.014137]],[[70918.0,0.1],[70921.0,0.014125],[70927.0,0.01464875],[70928.0,0.070622],[70933.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1770289193733,[[70904.0,0.014128],[70900.0,0.60605423],[70899.0,0.28199026],[70894.0,0.17626764],[70891.0,0.014131]],[[70918.0,0.014126],[70921.0,0.16995479],[70928.0,0.014124],[70932.0,0.014123],[70992.0,0.07075]]]
["bitfinex-derivatives","BTCF0:USTF0",1770289224964,[[70941.0,0.014121],[70937.0,0.2819382],[70936.0,0.16966805],[70929.0,0.014123],[70923.0,0.014125]],[[70961.0,0.1729904],[70965.0,0.1],[70974.0,0.014115],[70980.0,0.16],[70981.0,0.014113]]]
["bitfinex-derivatives","BTCF0:USTF0",1770289261681,[[70907.0,0.014128],[70905.0,0.2819382],[70903.0,0.11236555],[70902.0,0.17233491],[70900.0,0.014129]],[[70926.0,0.014124],[70930.0,0.17444294],[70936.0,0.014122],[70942.0,0.014121],[70952.0,0.014119]]]
["bitfinex-derivatives","BTCF0:USTF0",1770289304702,[[70999.0,0.01411],[70993.0,0.17871102],[70990.0,0.60546957],[70986.0,0.11235756],[70984.0,0.014113]],[[71016.0,0.17808723],[71017.0,0.0002],[71021.0,0.014105],[71049.0,0.0141],[71070.0,0.07048]]]
["bitfinex-derivatives","BTCF0:USTF0",1770289385168,[[70869.0,0.19005646],[70864.0,9.9e-07],[70856.0,0.014138],[70852.0,0.01428206],[70845.0,0.18309559]],[[70890.0,0.014132],[70892.0,0.1],[70894.0,0.01223861],[70907.0,0.14],[70908.0,0.014128]]]
["bitfinex-derivatives","BTCF0:USTF0",1770289430107,[[70881.0,0.16475581],[70880.0,0.60617409],[70878.0,0.28238247],[70864.0,0.11251047],[70862.0,0.21099987]],[[70916.0,0.09512282],[70933.0,0.2225],[70934.0,0.09],[70940.0,0.95014538],[70943.0,0.070607]]]
["bitfinex-derivatives","BTCF0:USTF0",1770289464037,[[70946.0,0.28194285],[70938.0,0.014122],[70937.0,0.16940179],[70934.0,0.014123],[70932.0,0.28150846]],[[70957.0,0.09],[70967.0,0.16499793],[70972.0,0.14],[70975.0,0.014115],[70981.0,0.014113]]]
["bitfinex-derivatives","BTCF0:USTF0",1770289510981,[[70921.0,0.28191997],[70913.0,0.17713283],[70907.0,0.28150846],[70903.0,0.014129],[70853.0,0.55757314]],[[70929.0,0.014124],[70940.0,0.18735156],[70956.0,0.070593],[70972.0,0.34397129],[70980.0,1.01915794]]]
["bitfinex-derivatives","BTCF0:USTF0",1770289546016,[[70963.0,0.22594759],[70949.0,0.29562846],[70947.0,0.16563908],[70944.0,0.01412],[70937.0,0.11185122]],[[70978.0,0.114114],[70983.0,0.17603141],[70989.0,0.014112],[70993.0,0.164111],[71025.0,0.01151835]]]
["bitfinex-derivatives","BTCF0:USTF0",1770289582743,[[71035.0,0.014102],[71030.0,0.455127],[71023.0,0.014105],[71017.0,0.014106],[71015.0,0.28150846]],[[71041.0,0.1],[71052.0,0.014099],[71059.0,0.16456967],[71064.0,0.014097],[71070.0,0.014296]]]
["bitfinex-derivatives","BTCF0:USTF0",1770289658893,[[71042.0,0.28151331],[71031.0,0.014103],[71030.0,0.60388979],[71029.0,0.1668874],[71021.0,0.11270737]],[[71055.0,0.2554747],[71069.0,0.014096],[71070.0,0.14],[71071.0,0.2023],[71073.0,0.014095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770289678017,[[71057.0,0.014098],[71052.0,0.46144713],[71050.0,0.60388979],[71045.0,0.014101],[71024.0,0.014105]],[[71065.0,0.1],[71069.0,0.014096],[71076.0,0.16550384],[71077.0,0.05],[71080.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1770289748164,[[71038.0,0.28154157],[71028.0,0.16240687],[71024.0,4.6e-07],[71021.0,0.11270737],[71018.0,0.014106]],[[71048.0,0.0141],[71050.0,0.09],[71053.0,0.16600425],[71058.0,0.014098],[71063.0,0.014097]]]
["bitfinex-derivatives","BTCF0:USTF0",1770289799902,[[71080.0,0.44764304],[71075.0,0.014095],[71072.0,0.28116021],[71053.0,0.11270737]],[[71092.0,0.001],[71099.0,0.1],[71100.0,0.01409],[71106.0,0.17169971],[71108.0,0.014088]]]
["bitfinex-derivatives","BTCF0:USTF0",1770289832514,[[71104.0,0.2810698],[71098.0,0.01409],[71091.0,0.16306438],[71090.0,0.28164506],[71068.0,0.014096]],[[71115.0,0.014087],[71119.0,0.17630825],[71132.0,0.014083],[71135.0,0.014083],[71174.0,0.34397129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770289909966,[[71002.0,0.014109],[70999.0,0.28164223],[70995.0,0.16328767],[70991.0,0.014111],[70990.0,0.60375504]],[[71016.0,0.114106],[71023.0,0.17551639],[71025.0,0.014105],[71031.0,0.15],[71046.0,0.0141]]]
["bitfinex-derivatives","BTCF0:USTF0",1770289923180,[[70920.0,0.60375504],[70916.0,0.17748694],[70915.0,0.28202778],[70909.0,0.014127]],[[70930.0,0.04],[70942.0,0.08195754],[70943.0,0.014121],[70945.0,0.14],[70968.0,0.014116]]]
["bitfinex-derivatives","BTCF0:USTF0",1770289999140,[[70880.0,0.014133],[70870.0,0.17583335],[70868.0,3.3e-07],[70865.0,0.014136],[70860.0,0.014137]],[[70901.0,0.10249992],[70913.0,0.014127],[70916.0,0.144126],[70923.0,0.2023],[70924.0,0.014125]]]
["bitfinex-derivatives","BTCF0:USTF0",1770290041573,[[70807.0,0.014148],[70800.0,0.20347985],[70790.0,0.4386579],[70783.0,0.014153],[70780.0,0.070769]],[[70820.0,0.09],[70826.0,0.014144],[70834.0,0.06408669],[70835.0,0.14],[70854.0,0.014139]]]
["bitfinex-derivatives","BTCF0:USTF0",1770290058983,[[70789.0,0.18029043],[70784.0,0.28264283],[70775.0,0.014154],[70760.0,0.16885956],[70727.0,0.55757314]],[[70806.0,0.11],[70809.0,0.014148],[70817.0,0.09056012],[70821.0,0.16],[70829.0,0.014144]]]
["bitfinex-derivatives","BTCF0:USTF0",1770290105535,[[70893.0,0.28262884],[70890.0,0.014131],[70889.0,0.17239533],[70878.0,0.28223176],[70873.0,0.014135]],[[70916.0,0.014126],[70917.0,0.25261146],[70932.0,0.14],[70963.0,0.41455729],[70972.0,0.41393604]]]
["bitfinex-derivatives","BTCF0:USTF0",1770290160481,[[70863.0,0.01128847],[70858.0,0.014138],[70852.0,0.17887271],[70849.0,0.28223176],[70836.0,0.014142]],[[70872.0,0.014135],[70878.0,0.1],[70881.0,0.17000802],[70885.0,0.014133],[70889.0,0.014132]]]
["bitfinex-derivatives","BTCF0:USTF0",1770290195297,[[70825.0,0.17484102],[70818.0,0.014146],[70813.0,0.070735],[70811.0,0.28223176],[70806.0,0.070742]],[[70857.0,0.17219307],[70863.0,0.05],[70872.0,0.014135],[70879.0,0.014134],[70883.0,0.014133]]]
["bitfinex-derivatives","BTCF0:USTF0",1770290281141,[[70968.0,0.014116],[70963.0,0.28191062],[70961.0,0.17913326],[70954.0,0.014119],[70950.0,0.42368104]],[[70981.0,0.1],[70984.0,0.014113],[70989.0,0.17370561],[70994.0,0.014111],[70996.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1770290326468,[[70853.0,0.014139],[70852.0,0.17901577],[70841.0,0.29642316],[70835.0,0.014142],[70823.0,0.070725]],[[70870.0,0.09],[70881.0,0.16348898],[70884.0,0.014133],[70885.0,0.13],[70903.0,0.014129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770290366392,[[70817.0,0.014146],[70811.0,5.2e-07],[70809.0,0.16880175],[70802.0,0.01427904],[70798.0,0.01415]],[[70826.0,0.09],[70833.0,0.014143],[70834.0,0.16773283],[70841.0,0.14],[70861.0,0.014137]]]
["bitfinex-derivatives","BTCF0:USTF0",1770290413329,[[70740.0,0.2825341],[70735.0,0.014162],[70730.0,0.172355],[70727.0,7.6e-07],[70724.0,0.0002]],[[70753.0,0.09],[70756.0,0.014158],[70765.0,0.16592656],[70768.0,0.13],[70770.0,0.42545106]]]
["bitfinex-derivatives","BTCF0:USTF0",1770290452443,[[70752.0,0.014159],[70749.0,0.17136304],[70748.0,5.8e-07],[70741.0,7.6e-07],[70735.0,0.014162]],[[70766.0,0.1],[70774.0,0.16885273],[70778.0,0.014154],[70781.0,0.16],[70813.0,0.41074466]]]
["bitfinex-derivatives","BTCF0:USTF0",1770290481078,[[70745.0,0.17924856],[70744.0,0.238289],[70738.0,0.014162],[70730.0,7.6e-07],[70729.0,0.014163]],[[70768.0,0.014156],[70776.0,0.16733701],[70777.0,0.09],[70784.0,0.014153],[70790.0,0.216451]]]
["bitfinex-derivatives","BTCF0:USTF0",1770290522416,[[70763.0,0.014157],[70758.0,0.16510327],[70754.0,0.25858098],[70750.0,0.42601985],[70743.0,0.88764]],[[70794.0,0.17146758],[70805.0,0.014149],[70811.0,0.070738],[70815.0,0.014146],[70820.0,0.71281985]]]
["bitfinex-derivatives","BTCF0:USTF0",1770290592657,[[70390.0,0.17299946],[70386.0,0.014233],[70378.0,0.085407],[70377.0,0.0002],[70371.0,0.21328]],[[70438.0,0.18853996],[70454.0,0.014219],[70462.0,0.014217],[70463.0,0.071087]]]
["bitfinex-derivatives","BTCF0:USTF0",1770290621772,[[70396.0,0.014231],[70380.0,0.18987196],[70372.0,0.085414],[70365.0,0.23978378],[70361.0,0.00011628]],[[70422.0,0.014225],[70439.0,0.104222],[70440.0,0.86120348],[70445.0,0.014221],[70452.0,0.071099]]]
["bitfinex-derivatives","BTCF0:USTF0",1770290660514,[[70297.0,0.18],[70296.0,0.014251],[70289.0,0.014252],[70285.0,0.071267],[70280.0,0.014254]],[[70360.0,0.88280833],[70372.0,0.34213755],[70380.0,0.40768554],[70387.0,0.54765954],[70395.0,0.071156]]]
["bitfinex-derivatives","BTCF0:USTF0",1770290690142,[[70170.0,0.28201175],[70163.0,0.014278],[70157.0,0.17417612],[70141.0,0.071413],[70140.0,0.014282]],[[70188.0,0.01218859],[70198.0,0.014271],[70202.0,0.12596865],[70220.0,0.071334],[70222.0,0.014266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770290727156,[[70140.0,0.014281],[70136.0,9.7e-07],[70130.0,0.17980895],[70122.0,0.14747195],[70113.0,0.071435]],[[70166.0,0.1],[70168.0,0.014275],[70181.0,0.16],[70184.0,0.17582103],[70188.0,0.014271]]]
["bitfinex-derivatives","BTCF0:USTF0",1770290751968,[[70342.0,0.27964234],[70322.0,0.014244],[70320.0,0.88411752],[70319.0,0.071225],[70312.0,0.085478]],[[70371.0,0.09],[70386.0,0.14],[70388.0,0.18],[70440.0,0.96944052],[70489.0,0.40884608]]]
["bitfinex-derivatives","BTCF0:USTF0",1770290815610,[[70195.0,0.28497078],[70187.0,0.16589677],[70177.0,0.014274],[70161.0,0.014277],[70160.0,0.21068036]],[[70223.0,0.124266],[70225.0,0.08],[70233.0,0.17440637],[70240.0,0.13],[70280.0,0.1421]]]
["bitfinex-derivatives","BTCF0:USTF0",1770290854949,[[70193.0,7.9e-07],[70185.0,0.15929605],[70168.0,0.16879264],[70163.0,0.2112944],[70160.0,0.2112944]],[[70218.0,0.014265],[70224.0,0.05],[70232.0,0.014262]]]
["bitfinex-derivatives","BTCF0:USTF0",1770290895073,[[70050.0,0.014299],[70049.0,0.23737222],[70044.0,14.3637142],[70037.0,0.17282692],[70028.0,0.014304]],[[70088.0,0.03804503],[70089.0,0.09096044],[70090.0,0.86627318],[70093.0,0.5],[70104.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1770290923587,[[70053.0,0.014299],[70049.0,0.28551442],[70044.0,12.84397576],[70041.0,0.014301],[70038.0,0.17470189]],[[70064.0,0.1],[70069.0,0.014296],[70075.0,0.17110658],[70079.0,0.15],[70084.0,0.014293]]]
["bitfinex-derivatives","BTCF0:USTF0",1770290951505,[[70051.0,0.26169217],[70048.0,0.0143],[70047.0,0.17916071],[70045.0,1.06436523],[70044.0,10.76577405]],[[70077.0,0.087],[70088.0,0.15666246],[70092.0,0.14],[70119.0,0.071429],[70124.0,0.33909152]]]
["bitfinex-derivatives","BTCF0:USTF0",1770290982024,[[70070.0,0.17745823],[70069.0,0.43444769],[70063.0,0.1869012],[70061.0,0.014297],[70057.0,0.014298]],[[70094.0,0.077],[70098.0,0.01429],[70110.0,0.17887419],[70120.0,0.014285],[70130.0,0.014283]]]
["bitfinex-derivatives","BTCF0:USTF0",1770291033048,[[70179.0,0.014273],[70175.0,0.28510346],[70170.0,0.17078388],[70164.0,0.014276],[70157.0,0.014277]],[[70194.0,0.1],[70202.0,0.014269],[70209.0,0.15],[70215.0,0.014266],[70217.0,0.17993747]]]
["bitfinex-derivatives","BTCF0:USTF0",1770291083592,[[70094.0,0.06418985],[70072.0,2.920586],[70071.0,0.001],[70068.0,0.18],[70060.0,0.014297]],[[70125.0,0.071423],[70131.0,0.33683684],[70136.0,0.40420421],[70154.0,0.53893895],[70167.0,0.1428]]]
["bitfinex-derivatives","BTCF0:USTF0",1770291111314,[[70143.0,1.54213387],[70128.0,0.18],[70114.0,0.014286],[70109.0,0.28570613],[70097.0,0.0002]],[[70210.0,0.71108327],[70229.0,0.0002],[70230.0,0.1428],[70235.0,0.53933532],[70242.0,0.03520212]]]
["bitfinex-derivatives","BTCF0:USTF0",1770291149442,[[70149.0,0.1643294],[70145.0,0.01428],[70133.0,0.014282],[70128.0,0.014284],[70122.0,0.57022936]],[[70199.0,0.16696633],[70219.0,0.33698158],[70231.0,0.40430197],[70249.0,0.03518491]]]
["bitfinex-derivatives","BTCF0:USTF0",1770291165854,[[70147.0,0.10641819],[70142.0,0.014281],[70139.0,0.57022936],[70130.0,0.014283],[70121.0,0.014285]],[[70216.0,0.502],[70217.0,0.40430197]]]
["bitfinex-derivatives","BTCF0:USTF0",1770291215096,[[70231.0,0.014262],[70220.0,0.57022936],[70210.0,0.014267],[70206.0,0.07134],[70198.0,0.085617]],[[70264.0,0.21376],[70270.0,0.18],[70295.0,0.33698158],[70298.0,0.0002],[70304.0,0.40430197]]]
["bitfinex-derivatives","BTCF0:USTF0",1770291245508,[[70241.0,0.56873142],[70235.0,0.014262],[70220.0,0.23574159],[70218.0,0.014265],[70216.0,0.00017823]],[[70276.0,0.18],[70300.0,0.23574159],[70302.0,0.33698158],[70306.0,0.5],[70307.0,0.41789114]]]
["bitfinex-derivatives","BTCF0:USTF0",1770291312181,[[70320.0,0.56390282],[70305.0,0.014248],[70299.0,0.014249],[70293.0,0.01425],[70265.0,0.07128]],[[70359.0,0.18],[70371.0,0.014234],[70377.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770291339303,[[70321.0,0.014244],[70317.0,0.34116533],[70306.0,0.00020376],[70305.0,0.014248],[70297.0,0.11304791]],[[70359.0,0.17993207],[70360.0,0.1],[70361.0,0.45296],[70375.0,0.15],[70379.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770291381331,[[70228.0,0.56912723],[70220.0,0.16859348],[70211.0,0.014266],[70210.0,0.0002],[70200.0,0.23559518]],[[70253.0,0.014258],[70255.0,0.17589127],[70266.0,0.014256],[70270.0,0.23543838],[70273.0,0.014254]]]
["bitfinex-derivatives","BTCF0:USTF0",1770291420346,[[70322.0,0.42785126],[70305.0,0.1621304],[70304.0,0.014248],[70285.0,0.014252],[70260.0,0.014257]],[[70366.0,0.16910279],[70367.0,0.0035528],[70384.0,0.01257885],[70396.0,0.0002],[70397.0,0.35609521]]]
["bitfinex-derivatives","BTCF0:USTF0",1770291449970,[[70449.0,0.42785126],[70410.0,0.24878679],[70407.0,0.071137]],[[70473.0,0.01264239],[70483.0,0.0002],[70494.0,0.34235874],[70497.0,0.01270692],[70502.0,0.40430197]]]
["bitfinex-derivatives","BTCF0:USTF0",1770291480792,[[70449.0,0.28460242],[70448.0,0.014218],[70438.0,0.014221],[70434.0,0.014221]],[[70485.0,0.0002],[70490.0,0.18],[70511.0,0.34235874],[70515.0,0.40430197],[70530.0,0.53933532]]]
["bitfinex-derivatives","BTCF0:USTF0",1770291518115,[[70483.0,0.014211],[70480.0,0.04374388],[70477.0,0.28460242],[70470.0,0.23385731],[70467.0,0.014215]],[[70528.0,0.17500108],[70533.0,0.0002],[70534.0,0.01218864],[70553.0,0.34235874],[70560.0,0.23385731]]]
["bitfinex-derivatives","BTCF0:USTF0",1770291587647,[[70664.0,0.014175],[70663.0,0.17195426],[70662.0,0.28460242],[70648.0,0.28315748],[70512.0,1.2565733]],[[70708.0,0.17165713],[70709.0,0.5],[70710.0,0.40430197],[70719.0,0.0002],[70724.0,0.53933532]]]
["bitfinex-derivatives","BTCF0:USTF0",1770291617684,[[70579.0,0.014192],[70569.0,0.16339806],[70567.0,0.014194],[70562.0,0.28399542],[70561.0,0.014196]],[[70629.0,0.17345015],[70640.0,0.23295932],[70646.0,0.36349878],[70654.0,0.60660197],[70666.0,0.53933532]]]
["bitfinex-derivatives","BTCF0:USTF0",1770291659504,[[70752.0,0.1769705],[70751.0,0.014158],[70748.0,0.28338542],[70734.0,0.28315748],[70730.0,0.070812]],[[70794.0,0.17090337],[70804.0,0.35149533],[70806.0,0.40430197],[70819.0,0.0002],[70823.0,0.53933532]]]
["bitfinex-derivatives","BTCF0:USTF0",1770291686017,[[70758.0,0.014156],[70752.0,0.17420467],[70746.0,0.28338542],[70743.0,0.014159],[70741.0,0.01416]],[[70776.0,0.82962],[70783.0,0.16880035],[70791.0,0.7557973],[70804.0,0.53933532],[70860.0,0.23233899]]]
["bitfinex-derivatives","BTCF0:USTF0",1770291726345,[[70781.0,0.17521554],[70770.0,0.014154],[70769.0,0.28338542],[70760.0,0.23229702],[70752.0,0.11298898]],[[70802.0,0.001],[70818.0,0.17340622],[70826.0,0.0115626],[70831.0,0.0002],[70837.0,0.35149533]]]
["bitfinex-derivatives","BTCF0:USTF0",1770291758087,[[70646.0,0.014179],[70643.0,0.28338542],[70622.0,0.07106262],[70621.0,0.014184],[70620.0,0.23229702]],[[70676.0,0.014173],[70683.0,0.16305853],[70686.0,0.82962],[70697.0,0.014169],[70700.0,0.23229702]]]
["bitfinex-derivatives","BTCF0:USTF0",1770291806009,[[70640.0,0.36718185],[70639.0,0.01418],[70624.0,0.014183],[70621.0,0.014184],[70614.0,0.014185]],[[70685.0,0.18],[70686.0,0.82962],[70690.0,0.01156531],[70701.0,0.35149533],[70709.0,0.43952702]]]
["bitfinex-derivatives","BTCF0:USTF0",1770291876253,[[70598.0,0.48126172],[70591.0,0.01419],[70587.0,0.01419],[70578.0,0.687472],[70575.0,0.0002]],[[70617.0,0.014185],[70621.0,0.17273723],[70624.0,0.014183],[70631.0,0.01132316],[70633.0,0.014182]]]
["bitfinex-derivatives","BTCF0:USTF0",1770291908787,[[70554.0,0.1861864],[70543.0,0.40729903],[70541.0,0.0142],[70538.0,0.0002],[70537.0,0.014201]],[[70571.0,0.014194],[70580.0,0.014192],[70582.0,0.16480154],[70587.0,0.014191],[70592.0,0.01147569]]]
["bitfinex-derivatives","BTCF0:USTF0",1770291940024,[[70561.0,0.18176415],[70554.0,0.04147444],[70538.0,0.0002],[70533.0,0.11328814],[70529.0,0.16976983]],[[70570.0,0.1],[70579.0,0.014192],[70581.0,0.17896979],[70585.0,0.174191],[70591.0,0.01419]]]
["bitfinex-derivatives","BTCF0:USTF0",1770291999857,[[70476.0,0.0002],[70471.0,0.37428372],[70469.0,0.16418757],[70458.0,0.014217],[70452.0,0.014218]],[[70494.0,0.01421],[70500.0,0.17948004],[70509.0,0.014206],[70510.0,0.23326584],[70514.0,0.014206]]]
["bitfinex-derivatives","BTCF0:USTF0",1770292013662,[[70444.0,0.0002],[70436.0,0.014221],[70431.0,0.34526972],[70429.0,0.16433826],[70419.0,0.014224]],[[70458.0,0.014217],[70466.0,0.17948004],[70474.0,0.014214],[70478.0,0.35149533],[70480.0,0.24747784]]]
["bitfinex-derivatives","BTCF0:USTF0",1770292054395,[[70495.0,0.19351165],[70489.0,0.56733967],[70477.0,0.014213],[70470.0,0.071072],[70469.0,0.014214]],[[70523.0,0.014204],[70540.0,0.00209202],[70541.0,0.0142],[70568.0,0.070975],[70570.0,0.25908]]]
["bitfinex-derivatives","BTCF0:USTF0",1770292128352,[[70579.0,0.014192],[70576.0,0.56692528],[70570.0,0.23359156],[70566.0,0.11275578],[70562.0,0.16992164]],[[70619.0,0.17442893],[70620.0,0.08164338],[70627.0,0.01136572],[70640.0,0.23359156],[70645.0,0.40430197]]]
["bitfinex-derivatives","BTCF0:USTF0",1770292146563,[[70557.0,0.01612071],[70553.0,0.014197],[70550.0,0.56692528],[70540.0,0.0142],[70536.0,0.00010305]],[[70605.0,0.17445487],[70610.0,0.35002129],[70624.0,0.40430197],[70634.0,0.0002],[70639.0,0.53933532]]]
["bitfinex-derivatives","BTCF0:USTF0",1770292202810,[[70607.0,0.01743182],[70600.0,0.56692528],[70592.0,0.01419],[70585.0,0.014191],[70578.0,0.070964]],[[70630.0,0.014182],[70636.0,0.17796135],[70642.0,0.01418],[70644.0,0.01135987],[70650.0,0.014178]]]
["bitfinex-derivatives","BTCF0:USTF0",1770292235934,[[70583.0,0.014191],[70582.0,0.0216781],[70581.0,0.44677318],[70580.0,0.20722014],[70568.0,0.014194]],[[70606.0,0.18709821],[70614.0,0.001],[70619.0,0.014184],[70624.0,0.014183],[70630.0,0.014182]]]
["bitfinex-derivatives","BTCF0:USTF0",1770292279954,[[70495.0,0.35993657],[70489.0,0.01421],[70483.0,0.014212],[70474.0,0.11246466],[70472.0,0.085285]],[[70524.0,0.014203],[70527.0,0.18],[70536.0,0.014201],[70552.0,0.014198],[70553.0,0.07099]]]
["bitfinex-derivatives","BTCF0:USTF0",1770292349302,[[70424.0,0.16209319],[70420.0,0.22225079],[70419.0,0.35075295],[70409.0,0.014226],[70407.0,0.0002]],[[70441.0,0.01422],[70449.0,0.17113111],[70456.0,0.014217],[70459.0,0.014217],[70467.0,0.014215]]]
["bitfinex-derivatives","BTCF0:USTF0",1770292395543,[[70387.0,0.17061395],[70381.0,0.014232],[70377.0,0.35075295],[70369.0,0.014235],[70367.0,0.0035528]],[[70413.0,0.014226],[70414.0,0.1748844],[70416.0,0.34909884],[70422.0,0.41826912],[70431.0,0.014222]]]
["bitfinex-derivatives","BTCF0:USTF0",1770292440672,[[70381.0,0.16862991],[70377.0,0.34775295],[70376.0,0.014233],[70372.0,0.014234],[70364.0,0.014235]],[[70402.0,0.17037667],[70413.0,0.014226],[70419.0,0.014225],[70436.0,0.014221],[70446.0,0.41826912]]]
["bitfinex-derivatives","BTCF0:USTF0",1770292472705,[[70289.0,0.0002],[70278.0,0.13158706],[70242.0,0.11324201],[70237.0,0.16897143],[70231.0,0.21142501]],[[70310.0,0.16386927],[70325.0,0.014244],[70331.0,0.071214],[70338.0,0.071207],[70347.0,0.014239]]]
["bitfinex-derivatives","BTCF0:USTF0",1770292505126,[[70313.0,0.16787642],[70310.0,0.20861683],[70309.0,0.41657326],[70308.0,0.014247],[70303.0,0.014248]],[[70350.0,0.18592425],[70365.0,0.34909884],[70373.0,0.41826912],[70387.0,0.53933532],[70390.0,0.20861683]]]
["bitfinex-derivatives","BTCF0:USTF0",1770292542441,[[70403.0,0.16963327],[70397.0,0.014229],[70389.0,0.41657326],[70387.0,0.014231],[70381.0,0.014232]],[[70430.0,0.34909884],[70431.0,0.16250018],[70437.0,0.41826912],[70450.0,0.53933532],[70458.0,0.67468868]]]
["bitfinex-derivatives","BTCF0:USTF0",1770292580959,[[70427.0,0.16625136],[70418.0,0.014225],[70414.0,0.41657326],[70407.0,0.014227],[70404.0,0.014227]],[[70456.0,0.17133344],[70457.0,0.34909884],[70460.0,0.2023],[70465.0,0.41826912],[70478.0,0.53933532]]]
["bitfinex-derivatives","BTCF0:USTF0",1770292624983,[[70318.0,0.014245],[70309.0,0.014247],[70300.0,0.014248],[70293.0,0.01425],[70290.0,0.071254]],[[70356.0,0.17999999],[70360.0,0.22936382],[70376.0,0.0002],[70380.0,0.53933532],[70391.0,0.73778583]]]
["bitfinex-derivatives","BTCF0:USTF0",1770292663117,[[70313.0,0.014246],[70311.0,0.02859953],[70304.0,0.014248],[70300.0,0.014249],[70292.0,0.01425]],[[70336.0,0.17329739],[70341.0,0.34840001],[70350.0,0.41790691],[70351.0,0.03561431],[70360.0,0.53933532]]]
["bitfinex-derivatives","BTCF0:USTF0",1770292739278,[[70339.0,0.014241],[70337.0,0.04884252],[70334.0,0.5686384],[70321.0,0.014244],[70313.0,0.014246]],[[70355.0,0.16371915],[70372.0,0.01116447],[70381.0,0.2023],[70410.0,0.53933532]]]
["bitfinex-derivatives","BTCF0:USTF0",1770292784811,[[70381.0,0.014232],[70369.0,0.07380167],[70364.0,0.014235],[70358.0,0.5686384],[70354.0,0.014238]],[[70391.0,0.17418874],[70399.0,0.01115729],[70413.0,0.03622649],[70418.0,0.0002],[70431.0,0.3512922]]]
["bitfinex-derivatives","BTCF0:USTF0",1770292818737,[[70385.0,0.014231],[70381.0,0.0888898],[70377.0,0.014233],[70370.0,0.19322206],[70366.0,0.5828734]],[[70409.0,0.0002],[70411.0,0.17859323],[70425.0,0.01096692],[70426.0,0.3512922],[70431.0,0.41790691]]]
["bitfinex-derivatives","BTCF0:USTF0",1770292867772,[[70400.0,0.16996823],[70390.0,0.19322206],[70387.0,0.2986384],[70383.0,0.014232],[70379.0,0.6896]],[[70431.0,0.16899137],[70436.0,0.01082029],[70446.0,0.0002],[70448.0,0.41790691],[70460.0,0.53933532]]]
["bitfinex-derivatives","BTCF0:USTF0",1770292891589,[[70420.0,0.1799103],[70419.0,0.014224],[70406.0,0.014227],[70403.0,0.014228],[70400.0,0.28363882]],[[70451.0,0.2023],[70452.0,0.17197118],[70460.0,0.34832027],[70465.0,0.0002],[70468.0,0.03528157]]]
["bitfinex-derivatives","BTCF0:USTF0",1770292920716,[[70537.0,0.17525462],[70534.0,0.56764522],[70526.0,0.014203],[70493.0,0.259],[70487.0,0.014211]],[[70589.0,0.17301969],[70590.0,0.0002],[70617.0,0.34832027],[70622.0,0.01105342],[70667.0,0.80840842]]]
["bitfinex-derivatives","BTCF0:USTF0",1770292960644,[[70584.0,0.17927017],[70581.0,0.014192],[70580.0,0.19314728],[70572.0,0.56764522],[70571.0,0.014194]],[[70607.0,0.0002],[70615.0,0.34832027],[70620.0,0.16223573],[70624.0,0.41790691],[70638.0,0.53933532]]]
["bitfinex-derivatives","BTCF0:USTF0",1770293008558,[[70653.0,0.16407998],[70640.0,0.01418],[70639.0,0.56764522],[70634.0,0.001],[70612.0,0.085114]],[[70677.0,0.0002],[70684.0,0.17552601],[70698.0,0.03505904],[70714.0,0.41790691],[70727.0,0.53933532]]]
["bitfinex-derivatives","BTCF0:USTF0",1770293063793,[[70576.0,0.16427606],[70567.0,0.014194],[70560.0,0.19217485],[70558.0,0.56764522],[70552.0,0.014198]],[[70607.0,0.16736643],[70626.0,0.34886859],[70627.0,0.0002],[70632.0,0.41790691],[70635.0,0.06396923]]]
["bitfinex-derivatives","BTCF0:USTF0",1770293108334,[[70573.0,0.55284522],[70569.0,0.01491098],[70568.0,0.014194],[70552.0,0.014198],[70548.0,0.014198]],[[70611.0,0.18604115],[70623.0,0.03471846],[70626.0,0.41790691],[70630.0,0.19217485],[70640.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770293143554,[[70565.0,0.014195],[70562.0,0.55284522],[70554.0,0.014197],[70543.0,0.014199],[70537.0,0.014201]],[[70602.0,0.18],[70610.0,0.2023],[70611.0,0.04675945],[70620.0,0.35200334],[70633.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770293206016,[[70537.0,0.014201],[70527.0,0.56709202],[70521.0,0.014204],[70520.0,0.19233792],[70512.0,0.014206]],[[70565.0,0.1914947],[70579.0,0.03610581],[70597.0,0.35200334],[70600.0,0.19233792],[70607.0,0.1127924]]]
["bitfinex-derivatives","BTCF0:USTF0",1770293219613,[[70568.0,0.56709202],[70563.0,0.014195],[70560.0,0.20653392],[70553.0,0.014197],[53776.0,0.01055359]],[[70601.0,0.19151647],[70617.0,0.2023],[70623.0,0.03589548],[70647.0,0.00353872],[70648.0,0.41540582]]]
["bitfinex-derivatives","BTCF0:USTF0",1770293295585,[[70442.0,0.18324028],[70422.0,0.56597687],[70421.0,0.014224],[70413.0,0.014226],[70392.0,0.11266665]],[[70473.0,0.014214],[70477.0,0.16646241],[70487.0,0.014211],[70497.0,0.014209],[70508.0,0.48894291]]]
["bitfinex-derivatives","BTCF0:USTF0",1770293338226,[[70329.0,0.16389611],[70315.0,0.51746322],[70313.0,0.014246],[70310.0,0.19306251],[70297.0,0.00015119]],[[70349.0,0.014239],[70353.0,0.001],[70357.0,0.01149027],[70362.0,0.18690112],[70365.0,0.03498345]]]
["bitfinex-derivatives","BTCF0:USTF0",1770293361132,[[70252.0,0.1666585],[70247.0,0.001],[70244.0,0.00012229],[70237.0,0.51746322],[70236.0,0.014261]],[[70283.0,0.17740614],[70287.0,0.014251],[70292.0,0.01425],[70300.0,0.19306251],[70308.0,0.03631264]]]
["bitfinex-derivatives","BTCF0:USTF0",1770293402463,[[70304.0,0.27909667],[70290.0,0.014251],[70286.0,0.014251],[70259.0,0.22567808],[70249.0,0.28283504]],[[70340.0,0.014241],[70350.0,0.18000035],[70352.0,0.014238],[70358.0,0.36624034],[70364.0,0.071181]]]
["bitfinex-derivatives","BTCF0:USTF0",1770293444395,[[70239.0,0.17836598],[70238.0,0.014261],[70230.0,0.19367183],[70227.0,0.00355988],[70225.0,0.29207399]],[[70267.0,0.01152742],[70268.0,0.014255],[70274.0,0.16218089],[70284.0,0.014252],[70295.0,0.0855]]]
["bitfinex-derivatives","BTCF0:USTF0",1770293477713,[[70240.0,0.0210489],[70230.0,0.48574582],[70228.0,0.014263],[70219.0,0.014265]],[[70269.0,0.17298369],[70272.0,0.014254],[70276.0,0.014254],[70277.0,0.35200334],[70285.0,0.41790691]]]
["bitfinex-derivatives","BTCF0:USTF0",1770293550958,[[70170.0,0.17911963],[70162.0,0.014277],[70157.0,0.48328735],[70150.0,0.762919],[70134.0,0.11263163]],[[70176.0,0.001],[70188.0,0.014271],[70196.0,0.17646896],[70205.0,0.014268]]]
["bitfinex-derivatives","BTCF0:USTF0",1770293588386,[[70161.0,0.17390482],[70160.0,0.014277],[70152.0,0.47696],[70149.0,0.014279],[70143.0,0.58435759]],[[70183.0,0.02718146],[70193.0,0.01828551],[70194.0,0.01427],[70199.0,0.014269],[70219.0,0.42384359]]]
["bitfinex-derivatives","BTCF0:USTF0",1770293618787,[[70179.0,0.57007759],[70173.0,0.014274],[70170.0,0.014275],[70164.0,0.1205],[70146.0,0.01428]],[[70214.0,0.02884989],[70225.0,0.17674313],[70226.0,0.53933532],[70227.0,0.43810759],[70233.0,0.2023]]]
["bitfinex-derivatives","BTCF0:USTF0",1770293660526,[[70055.0,0.75956],[70050.0,0.16420106],[70049.0,0.57126055],[70037.0,0.014302],[70036.0,0.0002]],[[70080.0,0.16531341],[70081.0,0.014293],[70096.0,0.01429],[70102.0,0.014289],[70111.0,0.085724]]]
["bitfinex-derivatives","BTCF0:USTF0",1770293697242,[[69992.0,0.24807947],[69985.0,0.1670412],[69981.0,0.003]],[[70011.0,0.04805144],[70039.0,0.014302],[70043.0,0.014301]]]
["bitfinex-derivatives","BTCF0:USTF0",1770293731566,[[69923.0,1.18335479],[69921.0,0.17817323],[69916.0,0.014327],[69904.0,0.49113511],[69889.0,0.014532]],[[69940.0,0.02207665],[69945.0,0.014321],[69950.0,0.00548029],[69960.0,0.19494916],[69962.0,0.014317]]]
["bitfinex-derivatives","BTCF0:USTF0",1770293758779,[[69866.0,0.17882872],[69865.0,0.175577],[69860.0,0.22144104],[69855.0,0.0002],[69843.0,0.014342]],[[69904.0,0.013269],[69906.0,0.35530516],[69918.0,0.42384359],[69927.0,0.17829756],[69934.0,0.26144]]]
["bitfinex-derivatives","BTCF0:USTF0",1770293824133,[[69843.0,0.1674849],[69833.0,0.54922526],[69829.0,0.014345],[69814.0,0.014348],[69810.0,0.19614959]],[[69888.0,0.17034341],[69889.0,0.35193484],[69890.0,0.19614959],[69900.0,1.0],[69904.0,0.42236227]]]
["bitfinex-derivatives","BTCF0:USTF0",1770293868855,[[69659.0,0.52830336],[69651.0,0.01438],[69650.0,0.0153261],[69642.0,0.014382],[69640.0,0.071913]],[[69690.0,0.17863071],[69702.0,0.014369],[69713.0,0.014367],[69731.0,0.014364],[69735.0,0.1439]]]
["bitfinex-derivatives","BTCF0:USTF0",1770293890664,[[69676.0,0.00015715],[69675.0,0.014375],[69669.0,0.00249059],[69668.0,0.39760536],[69660.0,0.5478]],[[69707.0,0.1791698],[69729.0,0.014366],[69752.0,0.35193484],[69755.0,0.0356925],[69766.0,0.42236227]]]
["bitfinex-derivatives","BTCF0:USTF0",1770293919496,[[69635.0,0.014383],[69630.0,0.17631785],[69629.0,0.36316053],[69614.0,0.014387],[69601.0,0.18548771]],[[69694.0,0.16846487],[69698.0,0.0161423],[69701.0,0.35193484],[69709.0,0.071843],[69714.0,0.42236227]]]
["bitfinex-derivatives","BTCF0:USTF0",1770293960723,[[69612.0,0.17223976],[69599.0,0.39316491],[69593.0,0.014392],[69582.0,0.0002],[69564.0,0.1439]],[[69637.0,0.014383],[69639.0,0.00742715],[69655.0,0.16695524],[69656.0,0.014379],[69663.0,0.071889]]]
["bitfinex-derivatives","BTCF0:USTF0",1770294007050,[[69511.0,0.014409],[69508.0,0.0002],[69506.0,0.01441],[69504.0,0.27244546],[69500.0,0.072058]],[[69547.0,0.014402],[69566.0,0.014398],[69569.0,0.17811531],[69576.0,0.02898204],[69586.0,0.071969]]]
["bitfinex-derivatives","BTCF0:USTF0",1770294027674,[[69495.0,0.014414],[69483.0,0.014416],[69482.0,0.40232425],[69477.0,0.014417],[69470.0,0.0002]],[[69511.0,0.01441],[69522.0,0.18],[69524.0,0.014408],[69527.0,0.01401471],[69535.0,0.014405]]]
["bitfinex-derivatives","BTCF0:USTF0",1770294092423,[[69354.0,0.17783157],[69347.0,0.014444],[69346.0,0.75444],[69343.0,0.57667915],[69340.0,0.0002]],[[69391.0,0.09544169],[69395.0,0.00621074],[69409.0,0.072159],[69424.0,0.03717843],[69429.0,0.07214]]]
["bitfinex-derivatives","BTCF0:USTF0",1770294120743,[[69538.0,0.1685701],[69525.0,0.014407],[69518.0,0.81564],[69511.0,0.57360759],[69509.0,0.014411]],[[69578.0,0.01443],[69595.0,0.15590916],[69597.0,0.0002],[69600.0,0.34517547],[69610.0,0.42236227]]]
["bitfinex-derivatives","BTCF0:USTF0",1770294140364,[[69560.0,0.17777387],[69559.0,0.80648],[69544.0,0.014403],[69541.0,0.57360759],[69530.0,0.014406]],[[69604.0,0.01443],[69609.0,0.34517547],[69610.0,0.17492767],[69617.0,0.3183],[69623.0,0.42256227]]]
["bitfinex-derivatives","BTCF0:USTF0",1770294190305,[[69427.0,0.1707918],[69401.0,0.014433],[69396.0,0.0002],[69387.0,0.00360298],[69381.0,0.01455017]],[[69488.0,0.17301772],[69498.0,0.415312],[69510.0,0.39649526],[69521.0,0.55459057],[69524.0,0.67468868]]]
["bitfinex-derivatives","BTCF0:USTF0",1770294220221,[[69399.0,0.78984],[69396.0,0.5766156],[69390.0,0.014435],[69386.0,0.1444],[69383.0,0.014437]],[[69446.0,0.34709397],[69449.0,0.18],[69470.0,0.53933532],[69471.0,0.67468868],[69496.0,0.03656458]]]
["bitfinex-derivatives","BTCF0:USTF0",1770294257133,[[69329.0,0.014448],[69320.0,0.23752846],[69310.0,0.40272],[69307.0,0.0002],[69306.0,0.014453]],[[69384.0,0.18],[69394.0,0.41642555],[69404.0,0.34267217],[69416.0,0.41575657],[69428.0,0.01515575]]]
["bitfinex-derivatives","BTCF0:USTF0",1770294318780,[[69231.0,0.014469],[69226.0,1.34078678],[69225.0,0.17810624],[69220.0,0.57745877],[69217.0,0.014471]],[[69262.0,0.02967574],[69268.0,0.014461],[69274.0,0.01446],[69280.0,0.19944709],[69285.0,0.014457]]]
["bitfinex-derivatives","BTCF0:USTF0",1770294365320,[[69414.0,0.16895513],[69413.0,0.01443],[69394.0,0.57745877],[69388.0,0.086617],[69382.0,0.014437]],[[69496.0,0.3789019],[69508.0,0.06380876],[69525.0,0.08096312]]]
["bitfinex-derivatives","BTCF0:USTF0",1770294392535,[[69630.0,0.04406476],[69618.0,0.014388],[69616.0,0.42688551],[69597.0,0.086356],[69572.0,0.07199]],[[69673.0,0.17192358],[69736.0,0.26244],[69750.0,0.01541998],[69894.0,1.2126126],[69995.0,1.15122771]]]
["bitfinex-derivatives","BTCF0:USTF0",1770294420452,[[69713.0,0.03146649],[69702.0,0.014371],[69698.0,0.42688551],[69683.0,0.014375],[69678.0,0.014376]],[[69773.0,0.17133172],[69775.0,0.001],[69789.0,0.01462116],[69808.0,0.26224],[69829.0,0.1444]]]
["bitfinex-derivatives","BTCF0:USTF0",1770294452267,[[69790.0,0.26368546],[69769.0,0.13815612],[69750.0,0.46618048]],[[69843.0,0.17322505],[69856.0,0.01382615],[69872.0,0.2618],[69875.0,0.54216144],[69880.0,0.39437448]]]
["bitfinex-derivatives","BTCF0:USTF0",1770294485892,[[69807.0,0.16257597],[69800.0,0.28581404],[69796.0,0.014351],[69784.0,0.014354],[69779.0,0.13815612]],[[69872.0,0.17403775],[69873.0,0.80384144],[69875.0,0.03579346],[69887.0,0.66982178],[69895.0,0.80840842]]]
["bitfinex-derivatives","BTCF0:USTF0",1770294525529,[[69781.0,0.1717103],[69779.0,0.28686008],[69761.0,0.014359],[69758.0,0.13815612],[69731.0,0.158065]],[[69807.0,0.34680528],[69814.0,0.16289253],[69816.0,0.41699622],[69818.0,0.001],[69827.0,0.03607112]]]
["bitfinex-derivatives","BTCF0:USTF0",1770294595578,[[69722.0,0.28679613],[69720.0,0.1694915],[69694.0,0.00013569],[69689.0,0.014373],[69688.0,0.11381473]],[[69752.0,0.59453013],[69755.0,0.001],[69763.0,0.54216144],[69774.0,0.66982178],[69785.0,0.80840842]]]
["bitfinex-derivatives","BTCF0:USTF0",1770294633901,[[69679.0,0.1752698],[69674.0,0.28736529],[69669.0,0.014378],[69653.0,0.13233393],[69651.0,0.014381]],[[69717.0,0.52922372],[69735.0,0.01634876],[69747.0,0.06344898],[69779.0,0.80860842]]]
["bitfinex-derivatives","BTCF0:USTF0",1770294664208,[[69749.0,0.0002],[69730.0,0.21606326],[69723.0,0.01450563],[69709.0,0.13233393],[69703.0,0.25936]],[[69770.0,0.18],[69781.0,0.0002005],[69791.0,0.0158707],[69810.0,0.39271307],[69812.0,0.37703006]]]
["bitfinex-derivatives","BTCF0:USTF0",1770294693528,[[69598.0,0.28752619],[69591.0,0.16489069],[69580.0,0.014396],[69577.0,0.28609717]],[[69670.0,0.73462801],[69701.0,0.66982178]]]
["bitfinex-derivatives","BTCF0:USTF0",1770294721153,[[69620.0,0.28692872],[69608.0,0.16586331],[69605.0,0.014391],[69599.0,0.28609717],[69563.0,0.12437599]],[[69656.0,0.17918375],[69668.0,0.34191494],[69678.0,0.4197272],[69682.0,0.54216144],[69702.0,0.66982178]]]
["bitfinex-derivatives","BTCF0:USTF0",1770294768674,[[69720.0,0.18],[69719.0,3.29650633],[69715.0,0.00249083],[69709.0,0.73732],[69699.0,0.014371]],[[69773.0,0.0902],[69787.0,0.14],[69791.0,0.01785322],[69795.0,0.03553215],[69803.0,0.69227667]]]
["bitfinex-derivatives","BTCF0:USTF0",1770294834719,[[69601.0,0.17609057],[69600.0,0.19783444],[69566.0,0.014399],[69563.0,0.00249083],[69550.0,0.19783444]],[[69671.0,0.16859498],[69672.0,0.19978533],[69675.0,0.09368036],[69687.0,0.26264],[69689.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1770294877941,[[69692.0,0.00043185],[69688.0,0.014374],[69676.0,0.28659336],[69672.0,0.014377],[69666.0,0.014378]],[[69727.0,0.0002],[69737.0,0.17985604],[69778.0,0.2023],[69850.0,0.96431755]]]
["bitfinex-derivatives","BTCF0:USTF0",1770294907961,[[69728.0,0.17521773],[69721.0,0.27659336],[69716.0,0.27852],[69705.0,0.11428035],[69701.0,0.014371]],[[69797.0,0.1648781],[69798.0,0.0002],[69823.0,0.005],[69869.0,0.144],[69870.0,0.39385656]]]
["bitfinex-derivatives","BTCF0:USTF0",1770294958888,[[69647.0,0.07514172],[69646.0,0.0002],[69640.0,0.19728998],[69638.0,0.2388],[69630.0,0.27659336]],[[69680.0,0.0002],[69684.0,0.17251824],[69715.0,0.01922568],[69724.0,0.6931665],[69730.0,0.19728998]]]
["bitfinex-derivatives","BTCF0:USTF0",1770294979008,[[69512.0,0.0002],[69489.0,0.27659336],[69480.0,0.38048],[69477.0,0.014417],[69468.0,0.28609717]],[[69575.0,0.17171633],[69579.0,0.55595882],[69585.0,0.6931665],[69601.0,0.11628743],[69604.0,0.96997596]]]
["bitfinex-derivatives","BTCF0:USTF0",1770295012633,[[69557.0,0.10244797],[69556.0,0.014401],[69546.0,0.014403],[69544.0,0.27659336],[69537.0,0.014405]],[[69620.0,0.16362896],[69656.0,0.005],[69667.0,0.0002],[69670.0,0.144],[69671.0,0.11596352]]]
["bitfinex-derivatives","BTCF0:USTF0",1770295053969,[[69722.0,0.17465018],[69700.0,0.67042126],[69699.0,0.014371],[69686.0,0.014374],[69680.0,0.014375]],[[69771.0,0.16974109],[69776.0,0.0195005],[69820.0,0.11467188],[69845.0,0.144],[69856.0,0.97536897]]]
["bitfinex-derivatives","BTCF0:USTF0",1770295114720,[[69658.0,0.00054669],[69636.0,0.27659336],[69634.0,0.014385],[69615.0,0.30048617],[69610.0,0.19735538]],[[69741.0,0.17981776],[69742.0,0.2023],[69744.0,0.69800815],[69752.0,0.1439],[69756.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770295165449,[[69601.0,0.014392],[69600.0,0.23904],[69599.0,0.00014135],[69597.0,0.25561336],[69595.0,0.0002]],[[69739.0,0.18],[69740.0,0.39530039],[69741.0,0.00250031],[69743.0,0.001],[69761.0,0.96945534]]]
["bitfinex-derivatives","BTCF0:USTF0",1770295208269,[[69570.0,0.0002],[69550.0,0.239],[69545.0,0.23881336],[69535.0,0.1439],[69530.0,0.014406]],[[69640.0,0.18],[69644.0,0.11679085],[69674.0,0.1439],[69675.0,0.83643395],[69685.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770295239201,[[69538.0,0.014405],[69536.0,0.0002],[69531.0,0.23936],[69516.0,0.072048],[69513.0,0.11397216]],[[69653.0,0.18176011],[69654.0,0.18],[69656.0,0.11265292],[69684.0,0.0002],[69690.0,0.1980159]]]
["bitfinex-derivatives","BTCF0:USTF0",1770295306772,[[69563.0,0.2392],[69560.0,0.19777555],[69557.0,0.014401],[69550.0,0.0002],[69538.0,0.014405]],[[69632.0,0.18],[69633.0,0.18],[69635.0,0.2023],[69660.0,0.19777555],[69664.0,0.11637767]]]
["bitfinex-derivatives","BTCF0:USTF0",1770295312070,[[69604.0,0.572],[69592.0,0.014393],[69582.0,0.0002],[69578.0,0.014396],[69572.0,0.014398]],[[69663.0,0.18],[69695.0,0.11459016],[69709.0,0.1439],[69711.0,0.83851796],[69725.0,0.2023]]]
["bitfinex-derivatives","BTCF0:USTF0",1770295383614,[[69444.0,0.17782077],[69436.0,0.014426],[69424.0,0.0002],[69421.0,0.299109],[69420.0,0.58973605]],[[69519.0,0.17640863],[69529.0,0.11693961],[69538.0,0.005],[69548.0,0.1444],[69568.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770295424635,[[69340.0,0.28769659],[69334.0,0.014447],[69330.0,0.00015],[69329.0,0.0002],[69327.0,0.158848]],[[69404.0,0.014433],[69406.0,0.18],[69412.0,0.005],[69414.0,0.072154],[69434.0,0.014426]]]
["bitfinex-derivatives","BTCF0:USTF0",1770295450853,[[69409.0,0.014431],[69406.0,0.23984],[69403.0,0.014433],[69390.0,0.60142125],[69379.0,0.014438]],[[69489.0,0.18],[69495.0,0.01903254],[69510.0,0.60142125],[69525.0,0.0002],[69544.0,0.11640578]]]
["bitfinex-derivatives","BTCF0:USTF0",1770295486062,[[69401.0,0.014433],[69389.0,0.014436],[69382.0,0.014437],[69373.0,0.014439],[69370.0,0.11437603]],[[69458.0,0.18],[69480.0,0.55618845],[69485.0,0.0002],[69488.0,0.69282598],[69492.0,0.83374936]]]
["bitfinex-derivatives","BTCF0:USTF0",1770295527784,[[69415.0,0.56148],[69404.0,0.014432],[69403.0,0.0002],[69390.0,0.014435],[69387.0,0.0001563]],[[69482.0,0.18],[69483.0,0.55618845],[69493.0,0.69282598],[69500.0,0.60069955],[69504.0,0.83374936]]]
["bitfinex-derivatives","BTCF0:USTF0",1770295592037,[[69412.0,0.0002],[69404.0,0.18],[69385.0,0.57676],[69381.0,0.014437],[69363.0,0.014441]],[[69514.0,0.96775221],[69520.0,0.005],[69521.0,1.1058395],[69527.0,0.00059573],[69556.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770295630856,[[69358.0,0.16516877],[69332.0,0.014447],[69329.0,0.014448],[69322.0,0.21665],[69315.0,0.072257]],[[69417.0,0.17941104],[69439.0,0.68516674],[69446.0,0.0002],[69453.0,0.82220009],[69467.0,0.96946536]]]
["bitfinex-derivatives","BTCF0:USTF0",1770295670088,[[69481.0,0.16987147],[69480.0,0.39730133],[69477.0,0.57548],[69466.0,0.014419],[69444.0,0.014424]],[[69547.0,0.16512622],[69563.0,0.01760298],[69572.0,0.0002],[69612.0,0.25681337],[69681.0,1.3889792]]]
["bitfinex-derivatives","BTCF0:USTF0",1770295700920,[[69475.0,0.014418],[69474.0,0.014418],[69460.0,0.014421],[69456.0,0.07211],[69403.0,0.0002]],[[69541.0,0.0002],[69550.0,0.16921593],[69567.0,0.01789445],[69583.0,0.83053002],[69601.0,0.96497293]]]
["bitfinex-derivatives","BTCF0:USTF0",1770295738251,[[69530.0,0.16779884],[69498.0,0.23936],[69497.0,0.26276],[69495.0,0.014414],[69491.0,0.072074]],[[69592.0,0.17006941],[69615.0,0.0002],[69633.0,0.1169587],[69640.0,0.19791971],[69688.0,0.1445]]]
["bitfinex-derivatives","BTCF0:USTF0",1770295775470,[[69492.0,0.14763188],[69463.0,0.0002],[69443.0,0.2394],[69442.0,0.014424],[69411.0,0.014431]],[[69531.0,0.17648321],[69578.0,0.1445],[69594.0,0.005],[69661.0,1.0990572]]]
["bitfinex-derivatives","BTCF0:USTF0",1770295806300,[[69593.0,0.17700122],[69570.0,0.014398],[69554.0,0.014401],[69548.0,0.014403],[69536.0,0.1445]],[[69639.0,0.0002],[69651.0,0.10261429],[69685.0,0.11285898],[69690.0,0.39628243],[69712.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770295847824,[[69573.0,0.02733585],[69572.0,0.0002],[69570.0,0.6102],[69562.0,0.0144],[69545.0,0.21289828]],[[69611.0,0.17088804],[69612.0,0.25],[69626.0,0.15],[69660.0,0.1971667],[69672.0,0.01890603]]]
["bitfinex-derivatives","BTCF0:USTF0",1770295886147,[[69666.0,0.01438],[69658.0,0.17483419],[69649.0,0.014383],[69640.0,0.014385],[69608.0,0.16846975]],[[69704.0,0.17537194],[69750.0,0.39473734],[69780.0,0.01919355],[69803.0,0.1445],[69873.0,0.07208]]]
["bitfinex-derivatives","BTCF0:USTF0",1770295964203,[[69702.0,0.16989754],[69701.0,0.0002],[69686.0,0.014375],[69677.0,0.014377],[69667.0,0.0179675]],[[69756.0,0.17093681],[69763.0,0.11752213],[69776.0,0.69639222],[69789.0,0.83208691],[69814.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770295997924,[[69661.0,0.1205],[69660.0,0.0002],[69655.0,0.17550653],[69639.0,0.185],[69629.0,0.014387]],[[69701.0,0.19282836],[69703.0,0.55585605],[69715.0,0.69639222],[69726.0,0.83208691],[69728.0,0.11434059]]]
["bitfinex-derivatives","BTCF0:USTF0",1770296028950,[[69618.0,0.1035],[69617.0,0.01439],[69610.0,0.28120366],[69602.0,0.014393]],[[69661.0,0.7197573],[69670.0,0.69639222],[69681.0,0.83208691],[69694.0,0.0002],[69711.0,1.12110534]]]
["bitfinex-derivatives","BTCF0:USTF0",1770296085590,[[69525.0,0.0971833],[69511.0,0.014412],[69500.0,0.24258233],[69495.0,0.253615],[69490.0,0.0001152]],[[69560.0,0.17917265],[69593.0,0.55585605],[69597.0,0.0002],[69602.0,0.69639222],[69614.0,0.11766025]]]
["bitfinex-derivatives","BTCF0:USTF0",1770296110818,[[69348.0,0.0002],[69335.0,0.23952],[69305.0,0.072275],[69299.0,0.11404226],[69293.0,0.17136314]],[[69369.0,0.0143],[69375.0,0.16398528],[69387.0,0.01921281],[69492.0,0.0002],[69500.0,0.19905497]]]
["bitfinex-derivatives","BTCF0:USTF0",1770296188373,[[69548.0,0.014405],[69540.0,0.24258972],[69528.0,0.014409],[69522.0,0.072057],[69520.0,0.014411]],[[69595.0,0.0002],[69598.0,0.17149093],[69623.0,0.84209253],[69624.0,0.11703171],[69631.0,0.00294]]]
["bitfinex-derivatives","BTCF0:USTF0",1770296230910,[[69696.0,0.16431095],[69690.0,0.014376],[69680.0,0.24181168],[69674.0,0.12677667],[69671.0,0.01438]],[[69728.0,0.0002],[69740.0,0.0002],[69776.0,0.00239],[69807.0,0.02333648],[69840.0,0.96724672]]]
["bitfinex-derivatives","BTCF0:USTF0",1770296241722,[[69731.0,0.17867895],[69720.0,0.24141872],[69717.0,0.01437],[69710.0,0.014372],[69704.0,0.071868]],[[69820.0,0.11577359],[69870.0,0.24141872],[69871.0,1.17443695],[69900.0,0.72425616],[69975.0,1.3473473]]]
["bitfinex-derivatives","BTCF0:USTF0",1770296306666,[[69661.0,0.14842623],[69650.0,0.26291268],[69637.0,0.0002],[69630.0,0.77243745],[69617.0,0.11333016]],[[69706.0,0.06426097],[69720.0,0.26291268],[69750.0,0.77243745],[69760.0,0.11493129],[69768.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770296340091,[[69683.0,0.17693159],[69675.0,0.54572],[69674.0,0.014379],[69665.0,0.014381],[69660.0,1.3233829]],[[69756.0,0.02399082],[69770.0,0.98661198],[69773.0,0.0002],[69778.0,1.12780129],[69789.0,0.11340226]]]
["bitfinex-derivatives","BTCF0:USTF0",1770296374905,[[69676.0,0.06326699],[69660.0,0.24665927],[69652.0,0.014384],[69649.0,0.23888],[69640.0,0.014386]],[[69735.0,0.16633287],[69750.0,0.49331854],[69756.0,0.11668406],[69764.0,0.99203799],[69823.0,1.40729434]]]
["bitfinex-derivatives","BTCF0:USTF0",1770296442654,[[69633.0,0.17630077],[69632.0,0.0002],[69618.0,0.014391],[69608.0,0.014393],[69603.0,0.53652]],[[69684.0,0.16320229],[69716.0,0.001],[69739.0,0.11207639],[69747.0,0.99422946],[69750.0,0.61991036]]]
["bitfinex-derivatives","BTCF0:USTF0",1770296496487,[[69591.0,0.17814949],[69590.0,0.29523573],[69582.0,0.0002],[69573.0,0.53084],[69565.0,0.014402]],[[69627.0,0.1793211],[69660.0,0.29523573],[69666.0,0.84302912],[69677.0,0.01673658],[69704.0,1.27302619]]]
["bitfinex-derivatives","BTCF0:USTF0",1770296530810,[[69601.0,0.0137365],[69580.0,0.93934883],[69573.0,0.0144],[69557.0,0.014404],[69552.0,0.144]],[[69630.0,0.001],[69640.0,0.17386602],[69670.0,0.0002],[69672.0,0.11690045],[69680.0,0.93934883]]]
["bitfinex-derivatives","BTCF0:USTF0",1770296578537,[[69616.0,0.001],[69613.0,0.014392],[69601.0,0.014395],[69600.0,0.51581042],[69598.0,0.014395]],[[69657.0,0.04],[69671.0,0.06],[69672.0,0.16424289],[69694.0,0.0002],[69700.0,0.41620914]]]
["bitfinex-derivatives","BTCF0:USTF0",1770296608262,[[69640.0,0.51581042],[69633.0,0.50908],[69631.0,0.014388],[69616.0,0.519591],[69615.0,0.1442]],[[69677.0,0.28999999],[69691.0,0.16],[69700.0,0.41620914],[69719.0,0.0002],[69779.0,1.14279065]]]
["bitfinex-derivatives","BTCF0:USTF0",1770296658089,[[69581.0,0.14877895],[69580.0,0.19732177],[69559.0,0.014403],[69553.0,0.53336],[69551.0,0.0002]],[[69596.0,0.01605399],[69609.0,0.17619137],[69680.0,0.19752177],[69700.0,1.35084307],[69729.0,1.14538246]]]
["bitfinex-derivatives","BTCF0:USTF0",1770296693729,[[69559.0,0.17154815],[69549.0,0.014405],[69547.0,0.014406],[69544.0,0.0002],[69541.0,0.014407]],[[69596.0,0.1661988],[69618.0,0.01550303],[69636.0,0.86082633],[69656.0,1.00270846],[69672.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770296770355,[[69692.0,0.50508],[69690.0,0.19690128],[69682.0,0.014378],[69671.0,0.086282],[69660.0,0.22611645]],[[69742.0,0.0002],[69750.0,0.18],[69763.0,0.01708674],[69770.0,0.19690128],[69800.0,0.19690128]]]
["bitfinex-derivatives","BTCF0:USTF0",1770296806477,[[69808.0,0.014352],[69802.0,0.432224],[69800.0,0.014353],[69797.0,0.18365098],[69793.0,0.17183902]],[[69847.0,0.01725328],[69857.0,0.0002],[69870.0,0.18],[69901.0,0.11532993],[69929.0,0.99795134]]]
["bitfinex-derivatives","BTCF0:USTF0",1770296842910,[[69845.0,0.014344],[69844.0,0.51424],[69841.0,0.17074833],[69828.0,0.014348],[69827.0,0.16949093]],[[69867.0,0.01913768],[69879.0,0.17456028],[69946.0,0.0002],[69951.0,0.11661166],[69970.0,1.13923945]]]
["bitfinex-derivatives","BTCF0:USTF0",1770296888543,[[69794.0,0.16755683],[69790.0,0.28274862],[69784.0,0.0002],[69783.0,0.014357],[69769.0,0.2384]],[[69829.0,0.03732948],[69858.0,0.11591566],[69881.0,0.26176],[69890.0,0.28274862],[69907.0,1.15441327]]]
["bitfinex-derivatives","BTCF0:USTF0",1770296925874,[[69811.0,0.16535062],[69796.0,0.0002],[69780.0,0.87244279],[69730.0,0.1205],[69717.0,0.071855]],[[69875.0,0.17918358],[69877.0,0.11407369],[69886.0,0.26184],[69893.0,0.85625005],[69916.0,0.2385]]]
["bitfinex-derivatives","BTCF0:USTF0",1770296972904,[[69784.0,0.1387996],[69767.0,0.014359],[69762.0,0.0002],[69760.0,0.87244279],[69751.0,0.014362]],[[69870.0,0.16745684],[69871.0,1.14612241],[69879.0,0.002],[69882.0,1.2678756],[69899.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770297009625,[[69870.0,0.27847465],[69858.0,0.01434],[69850.0,1.213871],[69844.0,0.014343],[69839.0,0.014344]],[[69917.0,0.001],[69930.0,0.17398458],[69946.0,0.11247222],[69950.0,0.0002],[69955.0,0.26176]]]
["bitfinex-derivatives","BTCF0:USTF0",1770297094679,[[69758.0,0.014361],[69749.0,0.014363],[69744.0,0.014364],[69740.0,0.50756688],[69735.0,0.014365]],[[69820.0,0.181],[69839.0,0.12877355],[69843.0,0.99271779],[69853.0,1.14457586],[69858.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770297133603,[[69791.0,0.17562713],[69790.0,0.27507704],[69771.0,0.014358],[69762.0,0.01436],[69753.0,0.014362]],[[69870.0,0.29197585],[69910.0,0.1438],[69912.0,1.65288111],[69913.0,1.3473473]]]
["bitfinex-derivatives","BTCF0:USTF0",1770297200740,[[69775.0,0.36196],[69763.0,0.01436],[69761.0,0.005],[69757.0,0.0002],[69750.0,0.36866145]],[[69776.0,0.0143],[69812.0,0.18],[69834.0,0.011],[69848.0,0.11],[69867.0,0.11468975]]]
["bitfinex-derivatives","BTCF0:USTF0",1770297226363,[[69729.0,0.014367],[69720.0,0.41841152],[69716.0,0.014369],[69714.0,0.48012],[69704.0,0.014372]],[[69768.0,0.18],[69769.0,0.09],[69783.0,0.14],[69816.0,0.11495717],[69827.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770297268776,[[69563.0,0.16480937],[69550.0,0.28844126],[69549.0,0.4982],[69546.0,0.0002],[69543.0,0.014405]],[[69589.0,0.17247192],[69620.0,0.28844126],[69670.0,0.11540557],[69681.0,0.0002],[69702.0,1.26083734]]]
["bitfinex-derivatives","BTCF0:USTF0",1770297301292,[[69602.0,0.17494074],[69592.0,0.014395],[69582.0,0.50164],[69577.0,0.014398],[69550.0,0.2422619]],[[69639.0,0.19150266],[69680.0,0.2422619],[69690.0,0.2422619],[69693.0,0.99847242],[69705.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770297355219,[[69519.0,0.16527041],[69512.0,0.0002],[69490.0,0.11459633],[69485.0,0.17141493],[69480.0,1.93261576]],[[69577.0,0.17993101],[69600.0,0.071969]]]
["bitfinex-derivatives","BTCF0:USTF0",1770297416554,[[69590.0,0.2664929],[69569.0,0.0002],[69565.0,0.11345535],[69560.0,0.17141493],[69555.0,0.2111027]],[[69649.0,0.16828993],[69650.0,0.2664929],[69690.0,0.01917452],[69698.0,0.11432576],[69707.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770297448085,[[69501.0,0.014414],[69490.0,0.2427681],[69486.0,0.49532],[69483.0,0.014417],[69478.0,0.072095]],[[69549.0,0.014404],[69555.0,0.072016],[69565.0,0.014401],[69582.0,0.014397],[69613.0,0.11536524]]]
["bitfinex-derivatives","BTCF0:USTF0",1770297488210,[[69621.0,0.00011516],[69620.0,0.26632064],[69613.0,0.01439],[69608.0,0.014392],[69603.0,0.11308268]],[[69646.0,0.01920135],[69651.0,0.17996161],[69700.0,0.26632064],[69706.0,0.01917821],[69711.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770297502227,[[69593.0,0.014395],[69591.0,0.17410444],[69590.0,0.26732064],[69580.0,0.014397],[69572.0,0.014399]],[[69615.0,0.01439],[69622.0,0.1758188],[69636.0,0.014386],[69641.0,0.014385],[69654.0,0.014382]]]
["bitfinex-derivatives","BTCF0:USTF0",1770297552557,[[69665.0,0.17223832],[69659.0,0.014381],[69644.0,0.014384],[69635.0,0.48462],[69632.0,0.11308268]],[[69710.0,0.19132587],[69738.0,0.11342807],[69763.0,0.0002],[69772.0,0.26236],[69789.0,1.14343099]]]
["bitfinex-derivatives","BTCF0:USTF0",1770297597383,[[69544.0,0.17451411],[69541.0,0.1207],[69530.0,0.014408],[69514.0,0.1988],[69512.0,0.1441]],[[69574.0,0.014399],[69583.0,0.16703875],[69588.0,0.01971254],[69591.0,0.014395],[69597.0,0.014394]]]
["bitfinex-derivatives","BTCF0:USTF0",1770297673736,[[69531.0,0.18357203],[69520.0,0.01441],[69516.0,0.014411],[69503.0,0.072268],[69497.0,0.072075]],[[69574.0,0.17046356],[69600.0,0.02031387],[69630.0,0.24276127],[69635.0,0.0002],[69644.0,1.13903163]]]
["bitfinex-derivatives","BTCF0:USTF0",1770297702663,[[69487.0,0.17529448],[69486.0,0.014417],[69483.0,0.48404],[69480.0,0.37365982],[69464.0,0.014421]],[[69537.0,0.16329528],[69538.0,0.001],[69551.0,0.11743104],[69600.0,0.39377369],[69608.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770297750394,[[69508.0,0.09440962],[69497.0,0.014414],[69492.0,0.014416],[69487.0,0.33512],[69469.0,0.1914865]],[[69544.0,0.014405],[69556.0,0.014403],[69566.0,0.0144],[69613.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770297781623,[[69486.0,0.014417],[69482.0,0.0587273],[69472.0,0.01442],[69462.0,0.014422],[69458.0,0.014423]],[[69507.0,0.014413],[69511.0,0.17596732],[69521.0,0.01441],[69526.0,0.014409],[69533.0,0.072038]]]
["bitfinex-derivatives","BTCF0:USTF0",1770297825650,[[69439.0,0.014428],[69437.0,0.467226],[69430.0,0.086582],[69428.0,0.0002],[69422.0,0.07216]],[[69474.0,0.014421],[69475.0,0.18],[69495.0,0.014417],[69503.0,0.086492],[69510.0,0.086484]]]
["bitfinex-derivatives","BTCF0:USTF0",1770297853285,[[69533.0,0.014409],[69518.0,0.014412],[69516.0,0.17724149],[69515.0,0.014412],[69507.0,0.072071]],[[69549.0,0.17222332],[69563.0,0.014403],[69575.0,0.0144],[69593.0,0.014396],[69629.0,1.16712744]]]
["bitfinex-derivatives","BTCF0:USTF0",1770297927130,[[69527.0,0.01441],[69517.0,0.014412],[69516.0,0.16735038],[69513.0,0.014413],[69511.0,0.46032]],[[69546.0,0.014406],[69556.0,0.18522388],[69569.0,0.014401],[69577.0,0.11267693],[69583.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770297972963,[[69458.0,0.16173897],[69457.0,0.42524],[69449.0,0.014426],[69436.0,0.014429],[69430.0,0.37394724]],[[69487.0,0.17263475],[69488.0,0.014418],[69493.0,0.014417],[69501.0,0.014415],[69503.0,0.072076]]]
["bitfinex-derivatives","BTCF0:USTF0",1770298003292,[[69378.0,0.014441],[69368.0,0.072216],[69367.0,0.347163],[69362.0,0.072223],[69340.0,0.59069224]],[[69414.0,0.014433],[69418.0,0.16462343],[69434.0,0.014429],[69451.0,0.26332],[69455.0,0.086551]]]
["bitfinex-derivatives","BTCF0:USTF0",1770298046427,[[69423.0,0.014431],[69413.0,0.06418413],[69412.0,0.014434],[69407.0,0.014435],[69397.0,0.014437]],[[69436.0,0.20983489],[69448.0,0.58666038],[69456.0,0.71632185],[69491.0,0.0002],[69501.0,1.14672518]]]
["bitfinex-derivatives","BTCF0:USTF0",1770298078942,[[69349.0,0.17882097],[69342.0,0.014448],[69334.0,0.072252],[69306.0,0.2358967],[69304.0,0.1445]],[[69406.0,0.072178],[69417.0,0.014433],[69493.0,0.144174]]]
["bitfinex-derivatives","BTCF0:USTF0",1770298111766,[[69334.0,0.014451],[69331.0,0.0002],[69323.0,0.07227],[69320.0,0.014454],[69299.0,0.1153967]],[[69369.0,0.014444],[69382.0,0.014442],[69384.0,0.014441],[69394.0,0.072197],[69395.0,0.014439]]]
["bitfinex-derivatives","BTCF0:USTF0",1770298155489,[[69365.0,0.014444],[69354.0,0.014446],[69349.0,0.014447],[69341.0,0.014448],[69337.0,0.072248]],[[69379.0,0.014441],[69390.0,0.014438],[69392.0,0.014438],[69405.0,0.014435],[69431.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770298205728,[[69519.0,0.07206],[69510.0,0.37486508],[69506.0,0.1447],[69502.0,0.014415],[69495.0,0.072084]],[[69613.0,0.071963],[69633.0,0.071942],[69642.0,0.071932],[69650.0,0.37486508],[69660.0,2.68509947]]]
["bitfinex-derivatives","BTCF0:USTF0",1770298266462,[[69461.0,0.014424],[69452.0,0.432265],[69444.0,0.014427],[69439.0,0.072142],[69435.0,0.014429]],[[69489.0,0.014418],[69509.0,0.014414],[69510.0,0.072069],[69519.0,0.014612],[69525.0,0.072054]]]
["bitfinex-derivatives","BTCF0:USTF0",1770298307814,[[69472.0,0.43288],[69470.0,0.014422],[69466.0,0.17191347],[69464.0,0.014423],[69459.0,0.014424]],[[69502.0,0.014415],[69513.0,0.17031077],[69518.0,0.014412],[69523.0,0.014411],[69531.0,0.072047]]]
["bitfinex-derivatives","BTCF0:USTF0",1770298340132,[[69682.0,0.17273915],[69680.0,0.014378],[69662.0,0.014382],[69660.0,0.37486508],[69647.0,0.014385]],[[69698.0,0.014375],[69705.0,0.0002],[69717.0,0.014371],[69719.0,0.16294686],[69720.0,0.01437]]]
["bitfinex-derivatives","BTCF0:USTF0",1770298397388,[[69703.0,0.014373],[69687.0,0.17690089],[69682.0,0.071891],[69680.0,0.440858],[69674.0,0.311499]],[[69727.0,0.164369],[69731.0,0.17290167],[69752.0,0.014363],[69778.0,0.420264],[69837.0,0.071732]]]
["bitfinex-derivatives","BTCF0:USTF0",1770298415300,[[69687.0,0.014377],[69675.0,0.014379],[69669.0,0.01438],[69667.0,0.17972532],[69664.0,0.38916]],[[69704.0,0.26437862],[69707.0,0.014373],[69718.0,0.16],[69722.0,0.01437],[69733.0,0.014367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770298446514,[[69607.0,0.014393],[69604.0,0.16758471],[69600.0,0.014395],[69594.0,0.0002],[48621.0,0.2007]],[[69642.0,0.014386],[69656.0,0.014383],[69658.0,0.001],[69662.0,0.014382],[69668.0,0.071906]]]
["bitfinex-derivatives","BTCF0:USTF0",1770298491030,[[69682.0,0.1784488],[69680.0,0.014378],[69678.0,0.40356],[69659.0,0.014382],[69654.0,0.07192]],[[69716.0,0.00984498],[69757.0,0.0002],[69760.0,0.11274366],[69785.0,0.26248]]]
["bitfinex-derivatives","BTCF0:USTF0",1770298553751,[[69712.0,0.17200447],[69711.0,0.01437],[69696.0,0.014373],[69690.0,0.37486508],[69689.0,0.014375]],[[69740.0,0.001],[69743.0,0.01993199],[69746.0,0.0002],[69751.0,0.175929],[69820.0,0.37486508]]]
["bitfinex-derivatives","BTCF0:USTF0",1770298606590,[[69725.0,0.014369],[69717.0,0.014371],[69710.0,0.37486508],[69708.0,0.014372],[69701.0,0.2396]],[[69766.0,0.19983242],[69773.0,0.0002],[69793.0,0.11406672],[69821.0,0.26212],[69850.0,0.37486508]]]
["bitfinex-derivatives","BTCF0:USTF0",1770298652430,[[69598.0,0.17428846],[69596.0,0.014396],[69593.0,0.41128],[69578.0,0.0002],[69569.0,0.086409]],[[69607.0,0.0143],[69614.0,0.014392],[69625.0,0.01439],[69631.0,0.014388],[69632.0,0.16986065]]]
["bitfinex-derivatives","BTCF0:USTF0",1770298686253,[[69659.0,0.1622018],[69647.0,0.41504],[69640.0,0.014386],[69636.0,0.014387],[48621.0,0.2007]],[[69697.0,0.16651326],[69705.0,0.5],[69712.0,0.11665912],[69724.0,0.0201435],[69760.0,1.13059045]]]
["bitfinex-derivatives","BTCF0:USTF0",1770298764814,[[69571.0,0.00018918],[69569.0,0.3948],[69563.0,0.014402],[69560.0,0.37486508],[69497.0,0.37443031]],[[69609.0,0.17993693],[69628.0,0.5],[69655.0,0.11555985],[69676.0,0.0002],[69677.0,0.26252]]]
["bitfinex-derivatives","BTCF0:USTF0",1770298768720,[[69593.0,0.00384403],[69591.0,0.014397],[69576.0,0.0144],[69570.0,0.37486508],[69569.0,0.3948]],[[69608.0,0.5],[69629.0,0.17871865],[69655.0,0.11555985],[69672.0,0.0002],[69690.0,0.37486508]]]
["bitfinex-derivatives","BTCF0:USTF0",1770298843647,[[69493.0,0.13640229],[69489.0,0.014418],[69478.0,0.29136],[69476.0,0.01442],[69474.0,0.0002]],[[69587.0,0.01846137],[69597.0,0.005],[69610.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770298889282,[[69457.0,0.23974138],[69443.0,0.420947],[69437.0,0.014428],[69430.0,0.44701708],[69425.0,0.253531]],[[69483.0,0.5],[69500.0,0.23965725],[69510.0,0.005],[69519.0,0.11509917],[69564.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770298922106,[[69552.0,0.38744],[69547.0,0.014406],[69541.0,0.014407],[69535.0,0.014408],[45000.0,0.1]],[[69596.0,0.25],[69597.0,0.012509],[69603.0,0.01915545],[69620.0,0.0002],[69643.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770298955328,[[69507.0,0.1721846],[69505.0,0.40856],[69490.0,0.014418],[69485.0,0.014419],[69480.0,0.37486508]],[[69535.0,0.23778676],[69559.0,0.5],[69569.0,0.11335792],[69587.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770298999547,[[69518.0,0.014412],[69508.0,0.014414],[69502.0,0.014415],[69498.0,0.41552],[69495.0,0.014416]],[[69541.0,0.25],[69550.0,0.014405],[69559.0,0.014403],[69602.0,0.45083753],[69605.0,0.071971]]]
["bitfinex-derivatives","BTCF0:USTF0",1770299035067,[[69566.0,0.014402],[69561.0,0.21639747],[69553.0,0.014404],[69550.0,0.49536508],[69541.0,0.014407]],[[69594.0,0.23193036],[69620.0,0.02002245],[69634.0,0.11680778],[69638.0,0.005],[69644.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770299083798,[[69540.0,0.08278368],[69535.0,0.41796],[69533.0,0.014409],[69523.0,0.014411],[69518.0,0.014412]],[[69575.0,0.23736359],[69576.0,0.5],[69605.0,0.11793382],[69626.0,0.26272],[69652.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770299163061,[[69592.0,0.23957516],[69591.0,0.014397],[69581.0,0.014399],[69578.0,0.014399],[69572.0,0.0144]],[[69629.0,0.2307425],[69630.0,0.5],[69682.0,0.1334022],[69688.0,0.2626],[69700.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770299194680,[[69525.0,0.23932562],[69509.0,0.41028],[69506.0,0.014414],[69500.0,0.37486508],[69479.0,0.01442]],[[69563.0,0.24617508],[69600.0,0.11679287],[69630.0,0.37486508],[69643.0,1.14318998]]]
["bitfinex-derivatives","BTCF0:USTF0",1770299239022,[[69537.0,0.4088],[69535.0,0.0002],[69533.0,0.014409],[69522.0,0.014411],[69510.0,0.37486508]],[[69544.0,0.0577],[69585.0,0.25],[69612.0,0.001],[69629.0,0.01999887]]]
["bitfinex-derivatives","BTCF0:USTF0",1770299291367,[[69514.0,0.24890974],[69512.0,0.40652],[69510.0,0.014413],[69498.0,0.014416],[69491.0,0.014417]],[[69556.0,0.5],[69600.0,0.002],[69620.0,0.37486508],[69630.0,2.61318447],[69638.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770299322800,[[69509.0,0.23898943],[69508.0,0.40944],[69502.0,0.014415],[69487.0,0.014418],[69485.0,0.0002]],[[69540.0,0.0577],[69544.0,0.24349201],[69629.0,0.0002],[69630.0,0.37349687]]]
["bitfinex-derivatives","BTCF0:USTF0",1770299357019,[[69511.0,0.27838941],[69506.0,0.014414],[69495.0,0.014416],[69488.0,0.014418],[69483.0,0.014419]],[[69554.0,0.24686547],[69555.0,0.5],[69619.0,0.26292],[69620.0,0.37349687],[69622.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770299440291,[[69590.0,0.24882269],[69584.0,0.014398],[69563.0,0.014402],[69557.0,0.014404],[69550.0,0.37287335]],[[69638.0,0.24853711],[69639.0,0.501],[69657.0,0.11490568],[69680.0,0.37287335],[69689.0,0.02051328]]]
["bitfinex-derivatives","BTCF0:USTF0",1770299460301,[[69541.0,0.23971407],[69532.0,0.014409],[69530.0,0.37287335],[69527.0,0.01800573],[69524.0,0.36956]],[[69610.0,0.24426922],[69611.0,0.5],[69612.0,0.02065241],[69642.0,0.0002],[69650.0,0.37287335]]]
["bitfinex-derivatives","BTCF0:USTF0",1770299521332,[[69630.0,0.24999999],[69590.0,0.78605701],[69586.0,0.014398]],[[69716.0,0.11438318],[69720.0,0.37305701],[69741.0,0.0002],[69750.0,2.60058042],[69807.0,0.02071486]]]
["bitfinex-derivatives","BTCF0:USTF0",1770299553563,[[69738.0,0.25],[69733.0,0.014367],[69720.0,0.38545601],[69710.0,0.014372],[69709.0,0.2394]],[[69779.0,0.0002],[69789.0,0.5],[69870.0,0.39194529],[69900.0,2.58684058]]]
["bitfinex-derivatives","BTCF0:USTF0",1770299603008,[[69807.0,0.23164041],[69806.0,0.014352],[69794.0,0.014355],[69790.0,0.014355],[69781.0,0.014357]],[[69891.0,0.23780013],[69892.0,0.002],[69900.0,0.02062346],[69910.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770299668458,[[69773.0,0.014359],[69766.0,0.01436],[69760.0,0.0002],[69749.0,0.086186],[69717.0,0.071854]],[[69794.0,0.09],[69798.0,0.5],[69803.0,0.25],[69808.0,0.14],[69850.0,0.11516536]]]
["bitfinex-derivatives","BTCF0:USTF0",1770299685263,[[69768.0,0.01436],[69760.0,0.07181],[69754.0,0.014363],[69724.0,0.071848],[45000.0,0.1]],[[69800.0,0.25],[69850.0,0.11516536],[69867.0,0.0002],[69871.0,0.26196],[69889.0,1.17476077]]]
["bitfinex-derivatives","BTCF0:USTF0",1770299767219,[[69858.0,0.014341],[69845.0,0.014344],[69839.0,0.014345],[69831.0,0.086084],[69741.0,0.07183]],[[69876.0,0.75],[69900.0,0.02062346],[69907.0,0.0002],[69909.0,0.11318468],[69946.0,0.26172]]]
["bitfinex-derivatives","BTCF0:USTF0",1770299801049,[[69841.0,0.014345],[69832.0,0.014347],[69818.0,0.01435],[69813.0,0.014351],[69807.0,0.071762]],[[69866.0,0.25],[69867.0,0.5],[69900.0,0.02062346],[69908.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770299832868,[[69766.0,0.01436],[69752.0,0.014363],[69744.0,0.252805],[69739.0,0.072031],[69735.0,0.014367]],[[69787.0,0.014356],[69790.0,0.25],[69801.0,0.014353],[69803.0,0.5],[69809.0,0.014352]]]
["bitfinex-derivatives","BTCF0:USTF0",1770299880697,[[69691.0,0.33012],[69683.0,0.0002],[69681.0,0.14791681],[69656.0,0.014383],[69650.0,0.071924]],[[69708.0,0.014373],[69718.0,0.24511434],[69724.0,0.014369],[69727.0,0.014369],[69731.0,0.01788628]]]
["bitfinex-derivatives","BTCF0:USTF0",1770299926740,[[69760.0,0.014362],[69756.0,0.37732],[69749.0,0.15123073],[69742.0,0.014365],[69734.0,0.086204]],[[69770.0,0.10781783],[69775.0,0.22726122],[69784.0,0.16],[69785.0,0.014357]]]
["bitfinex-derivatives","BTCF0:USTF0",1770299960555,[[69756.0,0.2493042],[69755.0,0.014363],[69751.0,0.38612],[69746.0,0.014365],[69739.0,0.014366]],[[69786.0,0.22537137],[69788.0,0.01820888],[69790.0,0.014356],[69795.0,0.014355],[69801.0,0.014353]]]
["bitfinex-derivatives","BTCF0:USTF0",1770300042812,[[69989.0,0.014315],[69980.0,0.25],[69971.0,0.014318],[69963.0,0.01432],[69962.0,0.071603]],[[70047.0,0.502],[70053.0,0.0002],[70054.0,0.26132],[70096.0,0.1308729],[70145.0,0.00024]]]
["bitfinex-derivatives","BTCF0:USTF0",1770300081640,[[70171.0,0.07139],[70166.0,0.071394],[70157.0,0.01428],[70152.0,0.071409],[70144.0,0.350003]],[[70216.0,0.0002],[70227.0,0.00355988],[70247.0,0.25],[70573.0,0.1441]]]
["bitfinex-derivatives","BTCF0:USTF0",1770300111368,[[70254.0,0.014261],[70238.0,0.014264],[70237.0,0.05130116],[70231.0,0.014265],[70225.0,0.071334]],[[70265.0,0.0002],[70285.0,0.24547155],[70308.0,0.01909553],[70564.0,1.1373849]]]
["bitfinex-derivatives","BTCF0:USTF0",1770300142783,[[70213.0,0.01383574],[70199.0,0.014272],[70190.0,0.014274],[70188.0,0.071372],[70187.0,0.014274]],[[70249.0,0.24538808],[70267.0,0.071293],[70270.0,0.014258],[70279.0,0.014256],[70299.0,0.07126]]]
["bitfinex-derivatives","BTCF0:USTF0",1770300188911,[[70302.0,0.12154308],[70295.0,0.014252],[70287.0,0.3898],[70286.0,0.014254],[70282.0,0.071277]],[[70337.0,0.23867089],[70366.0,0.01930188],[70394.0,0.25996],[70415.0,0.0002],[70416.0,0.11178268]]]
["bitfinex-derivatives","BTCF0:USTF0",1770300218027,[[70291.0,0.020519],[70284.0,0.014255],[70274.0,0.0002],[70273.0,0.014257],[70260.0,0.014259]],[[70351.0,0.24316033],[70352.0,0.001],[70391.0,0.25984],[70414.0,0.0002],[70428.0,0.11473999]]]
["bitfinex-derivatives","BTCF0:USTF0",1770300259158,[[70182.0,0.014275],[70172.0,0.014277],[70166.0,0.085674],[70165.0,0.0002],[70157.0,0.3528]],[[70215.0,0.014269],[70221.0,0.25],[70228.0,0.014266],[70232.0,0.014265],[70242.0,0.014263]]]
["bitfinex-derivatives","BTCF0:USTF0",1770300332212,[[70109.0,0.01429],[70102.0,0.37744],[70101.0,0.247317],[70098.0,0.014292],[70091.0,0.014494]],[[70136.0,0.248948],[70140.0,0.014284],[70144.0,0.014283],[70152.0,0.014282],[70156.0,0.071406]]]
["bitfinex-derivatives","BTCF0:USTF0",1770300379740,[[70048.0,0.23493113],[70038.0,0.014505],[70037.0,0.37828],[70029.0,0.2371],[70021.0,0.014308]],[[70088.0,0.2495643],[70093.0,0.014294],[70108.0,0.014291],[70109.0,0.071454],[70110.0,0.01429]]]
["bitfinex-derivatives","BTCF0:USTF0",1770300406548,[[70108.0,0.01429],[70099.0,0.61848628],[70097.0,0.014293],[70092.0,0.014294],[70082.0,0.014296]],[[70131.0,0.255829],[70143.0,0.014283],[70150.0,0.014282],[70168.0,0.085671],[70193.0,0.142736]]]
["bitfinex-derivatives","BTCF0:USTF0",1770300438380,[[70058.0,0.23881883],[70055.0,0.014301],[70049.0,0.014302],[70044.0,0.3762],[70038.0,0.085831]],[[70091.0,0.014294],[70103.0,0.22814447],[70104.0,0.014291],[70113.0,0.01429],[70120.0,0.014288]]]
["bitfinex-derivatives","BTCF0:USTF0",1770300471397,[[70082.0,0.07856257],[70079.0,0.014296],[70065.0,0.014299],[70061.0,0.0143],[70052.0,0.014302]],[[70110.0,0.24852339],[70117.0,0.014289],[70133.0,0.071429],[70142.0,0.014284],[70165.0,0.18572199]]]
["bitfinex-derivatives","BTCF0:USTF0",1770300534943,[[70076.0,0.014297],[70066.0,0.014299],[70064.0,0.22553192],[70055.0,0.014301],[70051.0,0.23748]],[[70092.0,0.014294],[70109.0,0.01429],[70117.0,0.014289],[70120.0,0.071442],[70134.0,0.014285]]]
["bitfinex-derivatives","BTCF0:USTF0",1770300588270,[[69958.0,0.36628],[69952.0,0.25861279],[69938.0,0.00016288],[69933.0,0.11339275],[69929.0,0.16993055]],[[69981.0,0.014316],[69988.0,0.22908257],[69995.0,0.014314],[70000.0,0.014313],[70010.0,0.071554]]]
["bitfinex-derivatives","BTCF0:USTF0",1770300628608,[[69922.0,0.014328],[69912.0,0.371009],[69908.0,0.014331],[69907.0,0.0002],[69905.0,0.23974996]],[[69932.0,0.07],[69934.0,0.01591631],[69938.0,0.014325],[69939.0,0.11],[69942.0,0.2348834]]]
["bitfinex-derivatives","BTCF0:USTF0",1770300660142,[[69867.0,0.01434],[69865.0,0.00823323],[69854.0,0.22586849],[69853.0,0.014343],[69848.0,0.014344]],[[69874.0,0.07],[69881.0,0.114337],[69884.0,0.17731867],[69894.0,0.014334],[69906.0,0.014332]]]
["bitfinex-derivatives","BTCF0:USTF0",1770300679263,[[69945.0,0.014324],[69932.0,0.37668],[69931.0,0.24811944],[69928.0,0.014327],[69924.0,0.014328]],[[69958.0,0.08823639],[69965.0,0.12432],[69978.0,0.014317],[69986.0,0.014315],[70047.0,1.1320209]]]
["bitfinex-derivatives","BTCF0:USTF0",1770300737197,[[70069.0,0.39448],[70068.0,0.25915715],[70050.0,0.014302],[70047.0,0.11311701],[70042.0,0.24119752]],[[70081.0,0.07],[70086.0,0.014295],[70089.0,0.1],[70101.0,0.014292],[70102.0,0.24509162]]]
["bitfinex-derivatives","BTCF0:USTF0",1770300768109,[[70066.0,0.014299],[70062.0,0.23309956],[70047.0,0.014303],[70045.0,0.11326154],[70041.0,0.24119752]],[[70083.0,0.08],[70091.0,0.12],[70095.0,0.22501223],[70097.0,0.39268],[70113.0,0.01429]]]
["bitfinex-derivatives","BTCF0:USTF0",1770300810141,[[70064.0,0.2411801],[70059.0,0.35343489],[70056.0,0.071507],[70050.0,0.238],[70049.0,0.071514]],[[70094.0,0.02],[70140.0,0.071422],[70154.0,0.071407],[70160.0,0.26076],[70190.0,0.4901592]]]
["bitfinex-derivatives","BTCF0:USTF0",1770300879594,[[69821.0,0.06454],[69805.0,0.0002],[69798.0,0.24377547],[69775.0,0.014359],[69768.0,0.01436]],[[69829.0,0.1145],[69839.0,0.24236165],[69846.0,0.07],[69853.0,0.1],[69854.0,0.03284049]]]
["bitfinex-derivatives","BTCF0:USTF0",1770300925342,[[69860.0,0.4396],[69851.0,0.014341],[69843.0,0.14336489],[69842.0,0.014343],[69836.0,0.014345]],[[69875.0,0.42767212],[69882.0,0.11],[69887.0,0.25],[69896.0,0.014332],[69907.0,0.01433]]]
["bitfinex-derivatives","BTCF0:USTF0",1770300963757,[[69609.0,0.0002],[69600.0,0.0502169],[69594.0,0.071975],[69575.0,0.071994],[69570.0,2.96111259]],[[69655.0,0.06],[69662.0,0.1],[69692.0,0.071874]]]
["bitfinex-derivatives","BTCF0:USTF0",1770300993874,[[69677.0,0.15413512],[69673.0,0.014378],[69662.0,0.01438],[69660.0,0.439],[69659.0,0.071908]],[[69709.0,0.24394584],[69716.0,0.08],[69729.0,0.0002],[69737.0,0.014365]]]
["bitfinex-derivatives","BTCF0:USTF0",1770301025083,[[69610.0,0.23647808],[69603.0,0.014392],[69602.0,0.071966],[69601.0,0.014393]],[[69646.0,0.1],[69676.0,0.44757085],[69695.0,0.014374],[69722.0,0.071843]]]
["bitfinex-derivatives","BTCF0:USTF0",1770301063614,[[69649.0,0.11566708],[69641.0,0.014385],[69631.0,0.21224866],[69630.0,0.014387],[69626.0,0.24999999]],[[69662.0,0.07],[69666.0,0.01438],[69669.0,0.01],[69677.0,0.014378],[69682.0,0.014377]]]
["bitfinex-derivatives","BTCF0:USTF0",1770301137075,[[69700.0,0.014373],[69698.0,0.25],[69694.0,0.46156],[69690.0,0.1145643],[69689.0,0.014375]],[[69713.0,0.1012],[69720.0,0.05],[69722.0,0.014368],[69727.0,0.16],[69736.0,0.014365]]]
["bitfinex-derivatives","BTCF0:USTF0",1770301165285,[[69732.0,0.47724],[69730.0,0.014366],[69720.0,0.014368],[69719.0,0.21477275],[69714.0,0.2389]],[[69755.0,0.09],[69757.0,0.014361],[69769.0,0.08],[69771.0,0.014358],[69776.0,0.014357]]]
["bitfinex-derivatives","BTCF0:USTF0",1770301210722,[[69837.0,0.014344],[69833.0,0.1700288],[69830.0,0.47988],[69828.0,0.21182767],[69823.0,0.0002]],[[69868.0,0.014338],[69878.0,0.01737389],[69883.0,0.014335],[69890.0,0.014334],[69894.0,0.071666]]]
["bitfinex-derivatives","BTCF0:USTF0",1770301241840,[[69816.0,0.014349],[69811.0,0.01435],[69804.0,0.2389],[69803.0,0.1700288],[69781.0,0.35595279]],[[69847.0,0.07],[69851.0,0.014342],[69865.0,0.014339],[69868.0,0.014338],[69875.0,0.014337]]]
["bitfinex-derivatives","BTCF0:USTF0",1770301281964,[[69931.0,0.014325],[69923.0,0.11322218],[69922.0,0.2415747],[69918.0,0.1700288],[69916.0,0.014328]],[[69947.0,0.08],[69957.0,0.14931216],[69969.0,0.014318],[69984.0,0.014314],[70076.0,0.071481]]]
["bitfinex-derivatives","BTCF0:USTF0",1770301313979,[[69863.0,0.014339],[69854.0,0.23117028],[69846.0,0.014343],[69844.0,0.014343],[69842.0,0.1700288]],[[69881.0,0.08],[69884.0,0.014335],[69898.0,0.014332],[69902.0,0.014331]]]
["bitfinex-derivatives","BTCF0:USTF0",1770301357606,[[69937.0,0.014324],[69934.0,0.04793],[69933.0,0.11302302],[69928.0,0.65524861],[69924.0,0.014326]],[[69962.0,0.014319],[69966.0,0.06],[69974.0,0.014316],[69979.0,0.014315],[69984.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770301428174,[[70050.0,0.014301],[70049.0,0.014301],[70041.0,0.23886129],[70039.0,0.16924261],[70036.0,0.014304]],[[70070.0,0.31206396],[70083.0,0.014294],[70087.0,0.02090495],[70097.0,0.014291],[70102.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770301459618,[[70047.0,0.014301],[70037.0,0.014303],[70036.0,0.24829603],[70035.0,0.45050065],[70031.0,0.019305]],[[70065.0,0.22635192],[70066.0,0.16],[70072.0,0.014296],[70081.0,0.144295],[70089.0,0.014293]]]
["bitfinex-derivatives","BTCF0:USTF0",1770301504447,[[70134.0,0.71828984],[70122.0,0.014286],[70121.0,0.11359008],[70116.0,0.17037369],[70111.0,0.21422535]],[[70150.0,0.07],[70168.0,0.0186628]]]
["bitfinex-derivatives","BTCF0:USTF0",1770301531957,[[70140.0,0.4886],[70137.0,0.014283],[70132.0,0.24509334],[70130.0,0.11309321],[70117.0,0.2999208]],[[70157.0,0.06],[70164.0,0.014278],[70172.0,0.22587341],[70173.0,0.01791566],[70178.0,0.014275]]]
["bitfinex-derivatives","BTCF0:USTF0",1770301563475,[[70159.0,0.014279],[70157.0,0.22832433],[70153.0,0.01428],[70145.0,0.11309321],[70143.0,0.014282]],[[70180.0,0.07],[70184.0,0.001],[70189.0,0.24654821],[70209.0,0.014269],[70317.0,0.071235]]]
["bitfinex-derivatives","BTCF0:USTF0",1770301605519,[[70085.0,0.014294],[70077.0,0.23461309],[70075.0,0.11335087],[70074.0,0.014296],[70071.0,0.17039545]],[[70110.0,0.23283616],[70111.0,0.069],[70115.0,0.014288],[70119.0,0.11],[70129.0,0.014285]]]
["bitfinex-derivatives","BTCF0:USTF0",1770301652538,[[70119.0,0.014285],[70109.0,0.014287],[70108.0,0.22557943],[70105.0,0.5082],[70104.0,0.014288]],[[70125.0,1e-06],[70133.0,0.06000096],[70141.0,0.2473997],[70170.0,0.014275],[70179.0,0.70814966]]]
["bitfinex-derivatives","BTCF0:USTF0",1770301720888,[[70177.0,0.23584092],[70175.0,0.53656],[70174.0,0.11389966],[70170.0,0.17039545]],[[70192.0,0.04752051],[70200.0,0.12],[70205.0,0.22858536],[70232.0,0.0002],[70255.0,0.142582]]]
["bitfinex-derivatives","BTCF0:USTF0",1770301753611,[[70197.0,0.25080453],[70190.0,0.014271],[70184.0,0.34794197],[70180.0,0.17039545],[70176.0,0.21377878]],[[70206.0,0.08769871],[70214.0,0.06],[70215.0,0.23638129],[70221.0,0.07],[70224.0,0.014264]]]
["bitfinex-derivatives","BTCF0:USTF0",1770301785920,[[70184.0,0.014272],[70181.0,0.11389966],[70180.0,0.21429448],[70179.0,0.13721026],[70177.0,0.17039545]],[[70198.0,0.07],[70206.0,0.05],[70213.0,0.08],[70215.0,0.23758681],[70218.0,0.014265]]]
["bitfinex-derivatives","BTCF0:USTF0",1770301841269,[[70112.0,0.014287],[70095.0,0.16872968],[70091.0,0.12307343],[70090.0,0.70295446],[70081.0,0.27987148]],[[70142.0,0.07],[70150.0,0.11],[70156.0,0.014278],[70174.0,0.014274],[70178.0,0.071369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770301853473,[[70200.0,0.25474473],[70198.0,0.11235537],[70194.0,0.16843566],[70193.0,0.085623],[70189.0,0.21060195]],[[70263.0,0.07],[70268.0,0.01796236],[70271.0,0.04],[70371.0,0.071174],[70377.0,0.071168]]]
["bitfinex-derivatives","BTCF0:USTF0",1770301915610,[[70163.0,0.014276],[70151.0,0.15517853],[70142.0,0.071405],[70135.0,0.071412],[70134.0,0.014282]],[[70195.0,0.1948],[70203.0,0.12],[70209.0,0.24683774]]]
["bitfinex-derivatives","BTCF0:USTF0",1770301953337,[[70199.0,0.071347],[70198.0,0.22266948],[70197.0,0.071349],[70190.0,0.49083316],[70185.0,0.071361]],[[70246.0,0.0002],[70249.0,0.3096162],[70257.0,0.1],[70274.0,0.014254],[70291.0,0.071255]]]
["bitfinex-derivatives","BTCF0:USTF0",1770301970862,[[70320.0,0.014244],[70318.0,0.10486246],[70315.0,0.014245],[70310.0,0.071235]],[[70343.0,0.0001651],[70366.0,0.23552118],[70416.0,0.071128],[70433.0,0.014222],[70434.0,0.07111]]]
["bitfinex-derivatives","BTCF0:USTF0",1770302016790,[[70513.0,0.014205],[70500.0,0.4833932],[70490.0,0.085262],[70488.0,0.01421],[70485.0,0.1100125]],[[70557.0,0.33],[70563.0,0.014196],[70565.0,0.07],[70586.0,0.014191],[70591.0,0.070951]]]
["bitfinex-derivatives","BTCF0:USTF0",1770302044209,[[70230.0,0.014263],[70229.0,0.0002],[70222.0,0.014264],[70217.0,0.085593],[70206.0,0.07134]],[[70312.0,0.07],[70320.0,0.1],[70322.0,0.085467],[70334.0,0.014242],[70363.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770302071326,[[70280.0,0.03134121],[70268.0,0.071277],[70260.0,0.014257],[70256.0,0.1110763],[70251.0,0.16574661]],[[70327.0,0.23955292],[70328.0,0.18],[70336.0,0.1],[70343.0,0.16],[70377.0,0.014233]]]
["bitfinex-derivatives","BTCF0:USTF0",1770302137169,[[70582.0,0.2130024],[70576.0,0.16623282],[70570.0,0.20633312],[70569.0,0.00014003],[70560.0,0.48072884]],[[70646.0,0.070889],[70650.0,0.014177],[70652.0,0.07],[70656.0,0.070879],[70660.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1770302173197,[[70464.0,0.20633312],[70456.0,0.27723972],[70451.0,0.35595279],[70450.0,0.42714334],[70446.0,0.014218]],[[70490.0,0.014209],[70503.0,0.12805683],[70505.0,0.014206],[70513.0,0.014204],[70514.0,0.071022]]]
["bitfinex-derivatives","BTCF0:USTF0",1770302210115,[[70421.0,0.01433407],[70416.0,0.16865705],[70408.0,0.15277792],[70405.0,0.28093623],[70397.0,0.35595279]],[[70457.0,0.12],[70475.0,0.15476351],[70490.0,0.071046],[70509.0,0.014205],[70517.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770302238028,[[70400.0,0.48519882],[70380.0,0.11143569],[70366.0,0.00012092],[70365.0,0.071171],[70364.0,0.28114108]],[[70441.0,0.014219],[70442.0,0.0002],[70445.0,0.22096927],[70450.0,0.1],[70464.0,0.071072]]]
["bitfinex-derivatives","BTCF0:USTF0",1770302267657,[[70660.0,0.014175],[70639.0,0.014179],[70637.0,0.070898],[70631.0,0.01418],[70630.0,0.48175108]],[[70700.0,0.14638084],[70708.0,0.12],[70711.0,0.0002],[70712.0,0.014164],[70733.0,0.084962]]]
["bitfinex-derivatives","BTCF0:USTF0",1770302303281,[[70707.0,0.2267906],[70704.0,0.20914952],[70699.0,0.014167],[70696.0,0.28040023],[70692.0,0.08501]],[[70742.0,0.11],[70746.0,0.14682132],[70760.0,0.0002],[70797.0,0.014147],[70800.0,0.42160384]]]
["bitfinex-derivatives","BTCF0:USTF0",1770302331702,[[70689.0,0.070846],[70673.0,0.37012479]],[[70787.0,0.00353172],[70799.0,0.070736]]]
["bitfinex-derivatives","BTCF0:USTF0",1770302392828,[[70694.0,0.00956899],[70692.0,0.27651215],[70685.0,0.35595279],[70680.0,3.8212204],[70679.0,0.0002]],[[70733.0,0.0664],[70744.0,0.00917478],[70745.0,0.0749],[70753.0,0.11],[70771.0,0.014152]]]
["bitfinex-derivatives","BTCF0:USTF0",1770302397032,[[70710.0,0.47939034],[70708.0,0.014165],[70703.0,0.10700001],[70700.0,0.00956899],[70683.0,0.27651215]],[[70752.0,0.00917478],[70759.0,0.014155],[70760.0,0.11],[70783.0,0.070752],[70796.0,0.014147]]]
["bitfinex-derivatives","BTCF0:USTF0",1770302460370,[[70690.0,0.47939034],[70666.0,0.070868]],[[70739.0,0.1],[70747.0,0.014157],[70752.0,0.10214854],[70778.0,0.014151]]]
["bitfinex-derivatives","BTCF0:USTF0",1770302496102,[[70500.0,0.48255299],[70498.0,0.014207],[70487.0,0.00938737],[70484.0,0.01441],[70480.0,2.8813239]],[[70578.0,0.014191],[70594.0,0.25864]]]
["bitfinex-derivatives","BTCF0:USTF0",1770302523612,[[70405.0,0.00938737],[70393.0,0.014228],[70392.0,0.071144],[70391.0,0.2365],[70390.0,0.48255299]],[[70452.0,0.00916323],[70457.0,0.1],[70485.0,0.01421],[70489.0,0.071047],[70521.0,0.43580684]]]
["bitfinex-derivatives","BTCF0:USTF0",1770302566536,[[70481.0,0.00996345],[70476.0,0.11071766],[70472.0,0.16763412],[70468.0,0.20937507],[70461.0,0.27900565]],[[70526.0,0.00907578],[70547.0,0.014197],[70549.0,0.070987],[70552.0,0.014196],[70580.0,0.56137395]]]
["bitfinex-derivatives","BTCF0:USTF0",1770302589154,[[70500.0,0.00993979],[70484.0,0.27900565],[70479.0,0.44135434],[70477.0,0.34738232],[70476.0,0.005]],[[70534.0,0.0142],[70547.0,0.014197],[70548.0,0.00327874],[70551.0,0.014197],[70558.0,0.014195]]]
["bitfinex-derivatives","BTCF0:USTF0",1770302656298,[[70574.0,0.09492425],[70557.0,0.34738232],[70554.0,0.014196],[70547.0,0.42714334],[70535.0,0.2363]],[[70604.0,0.001],[70611.0,0.014185],[70619.0,0.09307042],[70629.0,0.00925039],[70633.0,0.01418]]]
["bitfinex-derivatives","BTCF0:USTF0",1770302685430,[[70502.0,0.014206],[70498.0,0.07673293],[70489.0,0.2119087],[70483.0,0.01421],[70482.0,0.28275834]],[[70544.0,0.22353258],[70550.0,0.014197],[70568.0,0.014193],[70571.0,0.014193],[70575.0,0.07096]]]
["bitfinex-derivatives","BTCF0:USTF0",1770302702355,[[70464.0,0.21902293],[70459.0,0.28255834],[70443.0,0.014218],[70435.0,0.01422],[70430.0,0.1422]],[[70519.0,0.22353258],[70521.0,0.00962327],[70539.0,0.070997],[70546.0,0.07099],[70547.0,0.014197]]]
["bitfinex-derivatives","BTCF0:USTF0",1770302752087,[[70411.0,0.01379043],[70410.0,0.48638261],[70406.0,0.014226],[70400.0,0.11716],[70392.0,0.00012327]],[[70457.0,0.24540318],[70479.0,0.014211],[70497.0,0.43581084],[70501.0,0.014207],[70509.0,0.56137395]]]
["bitfinex-derivatives","BTCF0:USTF0",1770302791923,[[70284.0,0.01425]],[[70378.0,0.071159],[70397.0,0.0203]]]
["bitfinex-derivatives","BTCF0:USTF0",1770302821329,[[70542.0,0.19015818],[70530.0,0.49989801],[70509.0,0.085231],[70503.0,0.071032],[70495.0,0.014208]],[[70560.0,0.0002],[70578.0,0.23816864],[70582.0,0.00917642],[70588.0,0.014189],[70607.0,0.070928]]]
["bitfinex-derivatives","BTCF0:USTF0",1770302879687,[[70573.0,0.014192],[70570.0,0.47984372],[70554.0,0.014196],[70545.0,0.07099],[70543.0,0.16487485]],[[70617.0,0.32],[70623.0,0.014182],[70641.0,0.014178],[70647.0,0.070888],[70654.0,0.070881]]]
["bitfinex-derivatives","BTCF0:USTF0",1770302927110,[[70414.0,0.00015],[70405.0,0.014226],[70400.0,0.47984372],[70388.0,0.014429],[70384.0,0.01806974]],[[70454.0,0.074216],[70468.0,0.014213],[70476.0,0.014212],[70479.0,0.071057],[70482.0,0.01421]]]
["bitfinex-derivatives","BTCF0:USTF0",1770302957342,[[70326.0,0.16752181],[70320.0,0.00149982],[70318.0,0.0002]],[[70368.0,0.24950005],[70369.0,0.071],[70377.0,0.1],[70378.0,0.014232],[70395.0,0.014228]]]
["bitfinex-derivatives","BTCF0:USTF0",1770302995158,[[70321.0,0.2336048],[70319.0,0.014243],[70314.0,0.16781427],[70311.0,0.20976784],[70306.0,0.00016319]],[[70349.0,0.18000059],[70351.0,0.07],[70359.0,0.11],[70362.0,0.24950946],[70370.0,0.014233]]]
["bitfinex-derivatives","BTCF0:USTF0",1770303015783,[[70290.0,0.23560951],[70286.0,0.16781427],[70282.0,0.20976784],[70278.0,0.014251],[70275.0,0.28052966]],[[70332.0,0.23946994],[70333.0,0.014241],[70336.0,0.07],[70344.0,0.11],[70357.0,0.014236]]]
["bitfinex-derivatives","BTCF0:USTF0",1770303051791,[[70352.0,0.00017688],[70343.0,0.23915912],[70342.0,0.2784751],[70333.0,0.35280005],[70319.0,0.142]],[[70385.0,0.24820078],[70386.0,0.001],[70392.0,0.07],[70400.0,0.11],[70406.0,0.014226]]]
["bitfinex-derivatives","BTCF0:USTF0",1770303090106,[[70270.0,0.48477434],[70254.0,0.1681506],[70253.0,0.014257],[70250.0,0.20943638],[70247.0,0.071291]],[[70298.0,0.07],[70306.0,0.11],[70312.0,0.24794274],[70330.0,0.00881781],[70341.0,0.014239]]]
["bitfinex-derivatives","BTCF0:USTF0",1770303155554,[[69995.0,0.0002],[69982.0,0.22563952],[69972.0,0.014314],[69960.0,3.98464308],[69952.0,0.28365465]],[[70022.0,0.28546457],[70030.0,0.06],[70045.0,0.00862827],[70061.0,0.014296],[70067.0,0.071475]]]
["bitfinex-derivatives","BTCF0:USTF0",1770303190577,[[70041.0,0.23399842],[70032.0,0.16976415],[70028.0,0.21220519],[70023.0,0.014304],[70020.0,0.48935629]],[[70082.0,0.32179182],[70090.0,0.12],[70107.0,0.014287],[70127.0,0.085696],[70139.0,0.01428]]]
["bitfinex-derivatives","BTCF0:USTF0",1770303223285,[[70094.0,0.23371431],[70090.0,0.16883765],[70085.0,0.21043144],[70079.0,0.014292],[70076.0,0.28294026]],[[70131.0,0.08],[70139.0,0.12],[70146.0,0.23984361],[70156.0,0.0002],[70201.0,0.014267]]]
["bitfinex-derivatives","BTCF0:USTF0",1770303250317,[[70100.0,0.48935629],[70096.0,0.014288],[70085.0,0.04737742],[70080.0,3.15934641],[70079.0,0.18312965]],[[70120.0,0.08],[70128.0,0.12],[70131.0,0.24449541],[70144.0,0.0002],[70157.0,0.014276]]]
["bitfinex-derivatives","BTCF0:USTF0",1770303288937,[[69910.0,0.48935629],[69905.0,0.07164],[69903.0,0.014328],[69900.0,0.014329],[69898.0,0.071647]],[[69960.0,0.25],[69981.0,0.014312],[69999.0,0.014309],[70004.0,0.07154],[70025.0,0.014303]]]
["bitfinex-derivatives","BTCF0:USTF0",1770303322649,[[69856.0,0.27969578],[69855.0,0.014338],[69853.0,0.0002],[69850.0,0.34962878],[69842.0,0.2374]],[[69905.0,0.25],[69908.0,0.014327],[69919.0,0.07],[69923.0,0.014324],[69926.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770303385889,[[69702.0,0.309249],[69701.0,0.014369],[69695.0,0.001],[69694.0,0.071856]],[[69766.0,0.0002],[69767.0,0.24097501],[69798.0,0.01435],[69806.0,0.014348],[69808.0,0.071741]]]
["bitfinex-derivatives","BTCF0:USTF0",1770303423424,[[69650.0,0.00011483],[69632.0,0.04006378]],[[69683.0,0.24737448],[69690.0,0.07],[69697.0,0.124371],[69708.0,0.014368],[69713.0,0.071838]]]
["bitfinex-derivatives","BTCF0:USTF0",1770303450546,[[69400.0,0.00725404],[69390.0,2.95798717],[69384.0,0.014435],[69383.0,0.072179],[69381.0,0.03637502]],[[69470.0,0.24758198]]]
["bitfinex-derivatives","BTCF0:USTF0",1770303492768,[[69451.0,0.21940112],[69450.0,0.95349361],[69440.0,0.014423],[69439.0,0.28561535],[69433.0,0.086552]],[[69496.0,0.0002],[69536.0,0.014404],[69539.0,0.0243911],[69556.0,0.0144],[69564.0,0.014398]]]
["bitfinex-derivatives","BTCF0:USTF0",1770303513577,[[69360.0,0.37359808],[69341.0,0.072222],[69339.0,0.58604],[69334.0,0.07223]],[[69408.0,0.03814379],[69485.0,0.014414]]]
["bitfinex-derivatives","BTCF0:USTF0",1770303541607,[[69437.0,0.24997565],[69428.0,0.014426],[69426.0,0.2387],[69421.0,0.019428],[69420.0,0.37359808]],[[69490.0,0.24130642],[69543.0,0.014402],[69551.0,0.14401],[69552.0,0.0144],[69590.0,0.37359808]]]
["bitfinex-derivatives","BTCF0:USTF0",1770303578323,[[69530.0,0.37324347],[69522.0,0.23253513],[69510.0,2.22863676],[69509.0,0.16978501],[69504.0,0.21236768]],[[69552.0,0.12],[69558.0,0.0002],[69569.0,0.24573426],[69599.0,0.014391],[69606.0,0.071948]]]
["bitfinex-derivatives","BTCF0:USTF0",1770303622550,[[69541.0,0.2319194],[69540.0,0.37287408],[69527.0,0.005],[69524.0,0.21037138],[69522.0,0.072035]],[[69604.0,0.07],[69611.0,0.1102],[69629.0,0.014384],[69635.0,0.071919],[69720.0,0.37287408]]]
["bitfinex-derivatives","BTCF0:USTF0",1770303669404,[[69339.0,0.16731673],[69333.0,0.84811761],[69321.0,0.24823244],[69314.0,0.01445],[69308.0,0.2632]],[[69384.0,0.03588634],[69385.0,0.072178],[69386.0,0.014435],[69400.0,0.00956067],[69405.0,0.014431]]]
["bitfinex-derivatives","BTCF0:USTF0",1770303708811,[[69133.0,0.42877068],[69132.0,0.35595506],[69118.0,0.56745424],[69110.0,0.37605969],[69104.0,0.014494]],[[69184.0,0.072388],[69193.0,0.014475],[69194.0,0.072377],[69211.0,0.08],[69213.0,0.072357]]]
["bitfinex-derivatives","BTCF0:USTF0",1770303737136,[[69160.0,0.24827276],[69153.0,0.17023066],[69150.0,2.99757179],[69148.0,0.21241551],[69135.0,0.29707693]],[[69184.0,0.07],[69205.0,0.014473],[69210.0,0.24138038],[69213.0,0.014471],[69233.0,0.014667]]]
["bitfinex-derivatives","BTCF0:USTF0",1770303756043,[[69192.0,0.1464408],[69191.0,0.21728645],[69188.0,0.21241551],[69186.0,0.014476],[69181.0,0.28258993]],[[69217.0,0.06],[69234.0,0.24138038],[69238.0,0.014466],[69244.0,0.014465],[69259.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770303802471,[[69042.0,0.51654],[69030.0,1.72116615],[69025.0,0.0002],[69009.0,0.014514],[69006.0,0.072573]],[[69053.0,0.0673],[69054.0,0.08],[69065.0,0.014502],[69078.0,0.001],[69087.0,0.014497]]]
["bitfinex-derivatives","BTCF0:USTF0",1770303829986,[[68991.0,1.38569391],[68990.0,0.68288],[68979.0,0.21516099],[68976.0,0.014521]],[[69015.0,0.06753403],[69025.0,0.01451],[69029.0,1.5],[69030.0,0.0109254],[69046.0,0.014506]]]
["bitfinex-derivatives","BTCF0:USTF0",1770303866807,[[69081.0,0.25],[69080.0,0.086995],[69074.0,0.072502],[69067.0,0.072509],[69065.0,0.2151959]],[[69127.0,0.0002],[69159.0,0.072414],[69166.0,0.086887],[69173.0,0.072399],[69195.0,0.072376]]]
["bitfinex-derivatives","BTCF0:USTF0",1770303927253,[[68793.0,0.014559],[68786.0,0.24310059],[68779.0,0.69811881],[68773.0,0.014563],[68772.0,0.07282]],[[68823.0,0.014553],[68831.0,0.24719081],[68832.0,0.0777551],[68842.0,0.014549],[68857.0,0.014546]]]
["bitfinex-derivatives","BTCF0:USTF0",1770303963063,[[68695.0,0.71552],[68694.0,0.0002],[68691.0,0.00012687],[68688.0,0.014581],[68683.0,0.005]],[[68754.0,0.01291976],[68757.0,0.23120759],[68765.0,0.014565],[68775.0,0.014563],[68781.0,0.072812]]]
["bitfinex-derivatives","BTCF0:USTF0",1770304003294,[[68721.0,0.2407],[68720.0,0.014575],[68711.0,0.00834245],[68700.0,0.07308468],[68699.0,0.014579]],[[68746.0,0.014569],[68762.0,0.24755251],[68770.0,0.014564],[68774.0,0.072819],[68795.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770304034012,[[68727.0,0.014573],[68725.0,0.04630661],[68689.0,0.087489],[68683.0,0.03667967]],[[68795.0,0.014559]]]
["bitfinex-derivatives","BTCF0:USTF0",1770304070143,[[68595.0,0.014601],[68584.0,0.00012547],[68580.0,0.014604],[68571.0,0.00845774],[68568.0,0.073037]],[[68619.0,0.24718075],[68640.0,0.014592],[68644.0,0.014591]]]
["bitfinex-derivatives","BTCF0:USTF0",1770304105370,[[68661.0,0.014587],[68648.0,0.04131435],[68642.0,0.014591],[68639.0,0.072962],[68633.0,0.014593]],[[68688.0,0.24829429],[68690.0,0.014581],[68707.0,0.014578],[68714.0,0.014576],[68718.0,0.072878]]]
["bitfinex-derivatives","BTCF0:USTF0",1770304174121,[[68696.0,0.014581],[68687.0,0.22506597],[68678.0,0.014585],[68670.0,0.38192653],[68647.0,0.087552]],[[68716.0,0.001],[68732.0,0.014574],[68743.0,0.22806421],[68751.0,0.07285],[68758.0,0.072843]]]
["bitfinex-derivatives","BTCF0:USTF0",1770304215446,[[68743.0,0.24357216],[68742.0,0.014571],[68741.0,0.014572],[68731.0,0.07287],[68724.0,0.072878]],[[68784.0,0.014563],[68788.0,0.26054144],[68793.0,0.0002],[68799.0,0.01456],[68807.0,0.072792]]]
["bitfinex-derivatives","BTCF0:USTF0",1770304251861,[[68480.0,0.01186001],[68451.0,0.64312],[68433.0,0.014637],[68428.0,0.00015013],[68419.0,0.0002]],[[68481.0,0.0944],[68504.0,0.014622],[68514.0,0.073103],[68516.0,0.01352459],[68521.0,0.073095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770304284087,[[68424.0,0.014639],[68410.0,0.264642],[68400.0,0.38499462],[68399.0,0.073225],[68394.0,0.014646]],[[68447.0,0.014634],[68464.0,0.014631],[68472.0,0.087776],[68478.0,0.073141],[68482.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770304314113,[[68316.0,0.22572833],[68315.0,0.014663],[68308.0,0.014664],[68304.0,0.036912],[68303.0,0.0002]],[[68357.0,0.014654],[68359.0,0.00127009],[68367.0,0.014652],[68379.0,0.073246],[68386.0,0.087886]]]
["bitfinex-derivatives","BTCF0:USTF0",1770304344944,[[68271.0,0.23334547],[68268.0,0.03744181],[68267.0,0.00366209],[68266.0,0.014673],[68260.0,0.014674]],[[68301.0,0.014666],[68313.0,0.014663],[68315.0,0.23288651],[68323.0,0.014661],[68378.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770304395586,[[68139.0,0.16114267],[68127.0,0.00366962],[68118.0,0.00015938],[68116.0,0.0002],[68113.0,0.014706]],[[68189.0,0.24176971],[68199.0,0.014688],[68223.0,0.073415],[68227.0,0.014682],[68275.0,0.073358]]]
["bitfinex-derivatives","BTCF0:USTF0",1770304456629,[[68230.0,0.014681],[68223.0,0.014682],[68218.0,0.073418],[68217.0,0.005],[68213.0,0.014684]],[[68270.0,0.264672],[68285.0,0.014669],[68291.0,0.014668],[68298.0,0.073333],[68300.0,0.014666]]]
["bitfinex-derivatives","BTCF0:USTF0",1770304486665,[[68126.0,0.014703],[68115.0,0.07353],[68114.0,0.258306],[68105.0,0.073541]],[[68165.0,0.00017062],[68180.0,0.25],[68206.0,0.073433],[68217.0,0.073421]]]
["bitfinex-derivatives","BTCF0:USTF0",1770304523586,[[68255.0,0.24993096],[68246.0,0.073389],[68243.0,0.014678],[68239.0,0.088075],[68213.0,0.014685]],[[68290.0,0.0002],[68302.0,0.2265285],[68315.0,0.01474996],[68325.0,0.073305],[68372.0,0.014651]]]
["bitfinex-derivatives","BTCF0:USTF0",1770304570933,[[68637.0,0.24825079],[68636.0,0.072971],[68624.0,0.072984],[68600.0,0.3845539]],[[68705.0,0.014579],[68714.0,0.00017637],[68722.0,0.072881],[68731.0,0.24256],[68802.0,0.014559]]]
["bitfinex-derivatives","BTCF0:USTF0",1770304586743,[[68618.0,0.014598],[68607.0,0.26203897],[68606.0,0.073003],[68566.0,0.11079355],[68564.0,0.0002]],[[68656.0,0.01459],[68665.0,0.01494324],[68689.0,0.072917],[68691.0,0.072915],[68693.0,0.014582]]]
["bitfinex-derivatives","BTCF0:USTF0",1770304615852,[[68418.0,0.01464],[68413.0,0.24672209],[68406.0,0.00018522],[68400.0,0.073224],[68397.0,0.014645]],[[68452.0,0.014633],[68460.0,0.2390265],[68478.0,0.014628],[68492.0,0.014625],[68507.0,0.14622]]]
["bitfinex-derivatives","BTCF0:USTF0",1770304680287,[[68679.0,0.014585]],[[68746.0,0.25829319],[68774.0,0.014565],[68786.0,0.072814],[68808.0,0.41017979],[68834.0,0.072763]]]
["bitfinex-derivatives","BTCF0:USTF0",1770304702705,[[68633.0,0.00017825],[68626.0,0.13000131],[68622.0,0.17094925],[68619.0,0.23803676],[68617.0,0.21575661]],[[68667.0,0.24942818],[68670.0,0.014587],[68673.0,0.072934],[68679.0,0.014585],[68682.0,0.072924]]]
["bitfinex-derivatives","BTCF0:USTF0",1770304747044,[[68324.0,0.014661],[68307.0,0.014664],[68306.0,0.24672878],[68296.0,0.073335],[68280.0,0.38663325]],[[68363.0,0.22043874],[68369.0,0.087908],[68378.0,0.073248],[68384.0,0.014648],[68386.0,0.073239]]]
["bitfinex-derivatives","BTCF0:USTF0",1770304773953,[[68382.0,0.24672878],[68376.0,0.014651],[68361.0,0.5960702],[68356.0,0.014655],[68322.0,0.21616713]],[[68410.0,0.014644],[68425.0,0.014641],[68426.0,0.23494134],[68431.0,0.014639],[68435.0,0.073194]]]
["bitfinex-derivatives","BTCF0:USTF0",1770304809482,[[68248.0,0.014678],[68225.0,0.014683],[68222.0,0.073422],[68212.0,0.11601359],[68210.0,0.014686]],[[68274.0,0.014673],[68286.0,0.25],[68294.0,0.014669],[68299.0,0.07334],[68303.0,0.014667]]]
["bitfinex-derivatives","BTCF0:USTF0",1770304868038,[[68008.0,0.07563777],[68007.0,0.29408509],[68001.0,1.10188],[68000.0,0.01],[67987.0,0.00367717]],[[68010.0,0.04320768],[68032.0,0.24516183],[68062.0,0.03758691],[68063.0,0.11989218],[68081.0,0.34114061]]]
["bitfinex-derivatives","BTCF0:USTF0",1770304872545,[[67945.0,2.20696],[67944.0,2.28026578],[67926.0,0.0002],[67925.0,0.01312687],[67921.0,0.24999999]],[[67987.0,0.02844468],[68008.0,0.01473],[68037.0,0.34114061],[68042.0,0.0002],[68053.0,0.40936874]]]
["bitfinex-derivatives","BTCF0:USTF0",1770304933889,[[67586.0,0.18039432],[67558.0,0.16456727],[67539.0,0.074172],[67486.0,0.17442382],[67480.0,0.014847]],[[67627.0,0.04339024],[67631.0,0.074072],[67637.0,0.074066],[67640.0,0.014812],[67648.0,0.074053]]]
["bitfinex-derivatives","BTCF0:USTF0",1770304960303,[[67701.0,0.00014034]],[[67794.0,0.33905903]]]
["bitfinex-derivatives","BTCF0:USTF0",1770304992829,[[67552.0,0.280993],[67544.0,0.10418463],[67541.0,0.07417],[67534.0,0.074177],[67527.0,0.074185]],[[67593.0,0.4324124],[67603.0,0.0002],[67613.0,0.32409099],[67621.0,0.005],[67626.0,0.074077]]]
["bitfinex-derivatives","BTCF0:USTF0",1770305023139,[[67202.0,0.69968621],[67182.0,0.54788817],[67165.0,0.074592],[67156.0,0.074603],[67145.0,0.014922]],[[67243.0,0.0002],[67272.0,0.074475],[67288.0,0.04824],[67290.0,0.074454],[67302.0,0.074442]]]
["bitfinex-derivatives","BTCF0:USTF0",1770305060966,[[67482.0,0.29548916],[67465.0,0.074261],[67463.0,0.22564927],[67439.0,0.074289],[67424.0,0.074305]],[[67541.0,0.17162317],[67543.0,0.074176],[67550.0,0.074168],[67556.0,0.014832],[67575.0,0.074141]]]
["bitfinex-derivatives","BTCF0:USTF0",1770305088498,[[67453.0,0.074266],[67447.0,0.074273],[67436.0,0.089142],[67433.0,0.074289],[67420.0,0.074302]],[[67503.0,0.31568],[67548.0,0.074163]]]
["bitfinex-derivatives","BTCF0:USTF0",1770305126312,[[67966.0,0.29419539],[67938.0,0.073736]],[[68048.0,0.073618],[68057.0,0.014721],[68060.0,0.073605]]]
["bitfinex-derivatives","BTCF0:USTF0",1770305196049,[[67479.0,0.014847],[67472.0,0.02696611],[67461.0,0.014851],[67457.0,0.2478192],[67454.0,0.014853]],[[67512.0,0.03767571],[67517.0,0.25512123],[67523.0,0.074191],[67525.0,0.014837],[67532.0,0.014836]]]
["bitfinex-derivatives","BTCF0:USTF0",1770305224171,[[67418.0,0.25168929],[67401.0,0.24081952],[67385.0,0.014868],[67353.0,0.0149866],[67301.0,0.005]],[[67452.0,0.27729088],[67464.0,0.30416],[67491.0,0.68363298],[67492.0,0.0002],[67507.0,0.95708618]]]
["bitfinex-derivatives","BTCF0:USTF0",1770305252786,[[67471.0,0.242378],[67469.0,0.02093584],[67446.0,0.014854],[67443.0,0.074277],[67437.0,0.089139]],[[67499.0,0.014843],[67518.0,0.014839],[67523.0,0.23058861],[67528.0,0.0002],[67540.0,0.014834]]]
["bitfinex-derivatives","BTCF0:USTF0",1770305304824,[[67646.0,0.24922921],[67630.0,0.15010167],[67619.0,0.00012233],[67608.0,0.074103],[67599.0,0.014822]],[[67690.0,0.24545107],[67700.0,0.2222],[67717.0,0.0002],[67718.0,0.0002],[67729.0,0.30592]]]
["bitfinex-derivatives","BTCF0:USTF0",1770305323625,[[67405.0,0.02771449],[67402.0,0.00015114],[67374.0,0.014872],[67351.0,0.074387],[67339.0,0.014879]],[[67433.0,0.2269],[67453.0,0.074275],[67459.0,0.074269],[67462.0,0.24076183],[67469.0,0.074257]]]
["bitfinex-derivatives","BTCF0:USTF0",1770305362561,[[67240.0,0.0298052],[67212.0,0.13920527],[67188.0,0.074566],[67181.0,0.089489],[67167.0,0.014918]],[[67274.0,0.25452323],[67286.0,0.0002],[67310.0,0.50799314],[67318.0,0.68363298],[67322.0,0.0376951]]]
["bitfinex-derivatives","BTCF0:USTF0",1770305429514,[[67385.0,0.17098577],[67348.0,0.074389],[67342.0,0.074396],[67337.0,0.01488],[67336.0,0.074403]],[[67417.0,0.0004],[67419.0,0.2998],[67420.0,0.5],[67443.0,0.0239955],[67445.0,0.35363735]]]
["bitfinex-derivatives","BTCF0:USTF0",1770305441925,[[67451.0,0.29640357],[67411.0,0.00014837],[67405.0,0.014865],[67396.0,0.0002],[67377.0,0.074358]],[[67526.0,0.25],[67527.0,0.3178],[67529.0,0.32293729],[67540.0,0.38747398],[67550.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770305495761,[[67298.0,0.10116774],[67297.0,0.29732872],[67275.0,0.014894],[67273.0,0.074472],[67267.0,0.074479]],[[67350.0,0.0002],[67362.0,0.24612126],[67380.0,0.51024326],[67385.0,0.68363298],[67403.0,0.0362]]]
["bitfinex-derivatives","BTCF0:USTF0",1770305525668,[[67174.0,0.29778279],[67152.0,0.2324313],[67151.0,0.0002],[67119.0,0.074643],[67078.0,0.014937]],[[67235.0,0.23344799],[67240.0,0.33383747],[67248.0,0.51024326],[67250.0,0.68363298]]]
["bitfinex-derivatives","BTCF0:USTF0",1770305565010,[[67037.0,0.0002],[67029.0,0.29837406],[67021.0,0.22809513],[66997.0,0.014955],[66967.0,0.074813]],[[67063.0,0.02940505],[67073.0,0.1228],[67079.0,0.06720684],[67080.0,0.23226432],[67092.0,0.03759976]]]
["bitfinex-derivatives","BTCF0:USTF0",1770305619636,[[66983.0,0.01661252],[66979.0,0.07404961],[66972.0,0.014961],[66951.0,0.014966],[66948.0,0.074834]],[[67069.0,0.24947094],[67093.0,0.32],[67100.0,0.06663311],[67147.0,0.08349377],[67170.0,0.00097]]]
["bitfinex-derivatives","BTCF0:USTF0",1770305666062,[[66858.0,0.089922],[66852.0,0.074941],[66841.0,0.074954],[66815.0,0.074983],[66776.0,0.075027]],[[66924.0,0.01572285],[66935.0,0.25],[66937.0,0.074847],[66939.0,0.333009],[66944.0,0.07484]]]
["bitfinex-derivatives","BTCF0:USTF0",1770305706684,[[67207.0,0.24382207],[67206.0,0.014909],[67189.0,0.074566],[67182.0,0.074573],[67176.0,0.014916]],[[67249.0,0.0149],[67261.0,0.074487],[67266.0,0.23342594],[67268.0,0.074479],[67275.0,0.074471]]]
["bitfinex-derivatives","BTCF0:USTF0",1770305735809,[[67228.0,0.0002],[67223.0,0.35965266],[67222.0,0.29742514],[67200.0,0.24769979],[67193.0,0.014912]],[[67283.0,0.00690061],[67284.0,0.00132781],[67335.0,0.0362],[67389.0,0.005],[67390.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770305762626,[[67121.0,0.14871633],[67104.0,0.24042279],[67098.0,0.0002],[67093.0,0.29851552],[67080.0,0.014937]],[[67201.0,0.25276558],[67228.0,0.0002],[67232.0,0.03624],[67302.0,0.11644689],[67324.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770305807157,[[67087.0,0.29758751],[67049.0,0.0002]],[[67125.0,0.22328],[67154.0,0.31186906],[67182.0,0.0002],[67228.0,0.03628]]]
["bitfinex-derivatives","BTCF0:USTF0",1770305837477,[[67216.0,0.07407007],[67215.0,0.24977547],[67173.0,0.074583],[67166.0,0.074591],[67153.0,0.089527]],[[67250.0,0.44668],[67262.0,0.94436518],[67263.0,0.24979257],[67284.0,0.0002],[67288.0,0.03628]]]
["bitfinex-derivatives","BTCF0:USTF0",1770305898918,[[67229.0,0.29755415],[67210.0,0.014908],[67193.0,0.074561],[67188.0,0.074567],[67183.0,0.014914]],[[67252.0,0.0002],[67276.0,0.17751821],[67277.0,0.5],[67281.0,0.25],[67344.0,0.03624]]]
["bitfinex-derivatives","BTCF0:USTF0",1770305945748,[[67568.0,0.014829],[67557.0,0.27304643],[67552.0,0.074165],[67550.0,0.01633187],[67540.0,0.074178]],[[67589.0,0.00039999],[67604.0,0.24455604],[67608.0,0.01585611],[67711.0,0.03616],[67757.0,59.0336]]]
["bitfinex-derivatives","BTCF0:USTF0",1770305975472,[[67587.0,0.27885847],[67581.0,0.23531207],[67556.0,0.07416],[67549.0,0.074168],[67542.0,0.089011]],[[67661.0,0.24167613],[67708.0,0.03624],[67758.0,0.11828191],[67830.0,58.9708],[67842.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770306016087,[[67630.0,0.24347397],[67611.0,0.13029847],[67608.0,0.074104],[67600.0,0.074112],[67596.0,0.014823]],[[67681.0,0.24605682],[67683.0,0.01580781],[67692.0,0.0002],[67697.0,0.014801],[67712.0,0.014798]]]
["bitfinex-derivatives","BTCF0:USTF0",1770306039804,[[67431.0,0.05011266],[67430.0,0.26662502],[67429.0,0.0743],[67426.0,0.0002],[67422.0,0.074307]],[[67489.0,0.24555394],[67493.0,0.22156],[67495.0,0.014845],[67497.0,0.5],[67508.0,0.074214]]]
["bitfinex-derivatives","BTCF0:USTF0",1770306074833,[[67609.0,0.13900036],[67589.0,0.074124],[67581.0,0.088959],[67575.0,0.014828],[67542.0,0.015035]],[[67641.0,0.014813],[67662.0,0.088854],[67664.0,0.25],[67667.0,0.07404],[67670.0,0.014807]]]
["bitfinex-derivatives","BTCF0:USTF0",1770306114468,[[67754.0,0.55934379],[67747.0,0.073951],[67744.0,0.01479],[67738.0,0.073961],[67735.0,0.014792]],[[67806.0,0.014777],[67822.0,0.25],[67827.0,0.014773],[67830.0,0.0002],[67831.0,0.014772]]]
["bitfinex-derivatives","BTCF0:USTF0",1770306186607,[[67725.0,0.0002],[67724.0,0.23805571],[67722.0,0.59125437],[67711.0,0.014795],[67695.0,0.014798]],[[67777.0,0.23846514],[67786.0,0.014779],[67788.0,0.073893],[67802.0,0.088653],[67824.0,0.01477]]]
["bitfinex-derivatives","BTCF0:USTF0",1770306224738,[[67652.0,0.0002],[67642.0,0.23902424],[67637.0,0.59168549],[67618.0,0.088892],[67598.0,0.014819]],[[67687.0,0.2519556],[67694.0,0.014799],[67696.0,0.073993],[67702.0,0.014797],[67703.0,0.073985]]]
["bitfinex-derivatives","BTCF0:USTF0",1770306258457,[[67626.0,0.5928292],[67613.0,0.469496],[67611.0,0.074086],[67605.0,0.014818],[67604.0,0.074093]],[[67676.0,0.014803],[67680.0,0.23840092],[67693.0,0.014799],[67704.0,0.08986648],[67713.0,0.073975]]]
["bitfinex-derivatives","BTCF0:USTF0",1770306288376,[[67556.0,0.014829],[67540.0,0.2924839],[67539.0,0.23279645],[67538.0,0.014833],[67532.0,0.074172]],[[67583.0,0.24949314],[67602.0,0.014819],[67607.0,0.074091],[67610.0,0.014817],[67714.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770306328708,[[67382.0,0.0002],[67372.0,0.014869],[67371.0,0.23913643],[67369.0,0.59125007],[67333.0,0.014878]],[[67414.0,0.2485692],[67417.0,0.014859],[67430.0,0.074285],[67433.0,0.01641783],[67437.0,0.074277]]]
["bitfinex-derivatives","BTCF0:USTF0",1770306368951,[[67158.0,0.24228518],[67152.0,0.074591],[67151.0,0.014918],[67149.0,0.59910848],[67146.0,0.074598]],[[67214.0,0.014904],[67230.0,0.074506],[67232.0,0.02314444],[67253.0,0.014896],[67283.0,0.014889]]]
["bitfinex-derivatives","BTCF0:USTF0",1770306400174,[[67154.0,0.014918],[67149.0,0.24232487],[67141.0,0.59910848],[67132.0,0.074614],[67116.0,0.014926]],[[67198.0,0.014908],[67203.0,0.07350448],[67213.0,0.074525],[67222.0,0.074515],[67229.0,0.089408]]]
["bitfinex-derivatives","BTCF0:USTF0",1770306471625,[[67366.0,0.002],[67359.0,0.23001466],[67351.0,0.59910848],[67348.0,0.014875],[67345.0,0.074377]],[[67403.0,0.0002],[67404.0,0.23509959],[67439.0,0.014855],[67507.0,0.074201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770306501245,[[67305.0,0.014884],[67302.0,0.23123421],[67292.0,0.46190604],[67286.0,0.074443],[67280.0,0.01489]],[[67335.0,0.014878],[67348.0,0.2306953],[67359.0,0.014872],[67360.0,0.074362],[67367.0,0.01619638]]]
["bitfinex-derivatives","BTCF0:USTF0",1770306553781,[[67492.0,0.46190604],[67488.0,0.089065],[67487.0,0.44588],[67478.0,0.8],[67476.0,0.01225768]],[[67564.0,0.01575823],[67581.0,0.0002],[67608.0,0.01353368],[67620.0,0.03612],[67626.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770306573702,[[67482.0,0.23689267],[67481.0,0.39897874],[67479.0,0.014846],[67460.0,0.53615704],[67454.0,0.074458]],[[67574.0,0.05838731],[67593.0,0.0002],[67603.0,0.26399137],[67605.0,0.11948249],[67617.0,0.03608]]]
["bitfinex-derivatives","BTCF0:USTF0",1770306606612,[[67725.0,0.001],[67714.0,0.014794],[67702.0,0.22670608],[67696.0,0.073993],[67637.0,0.014811]],[[67790.0,0.22567719],[67808.0,0.01601399],[67846.0,0.03604]]]
["bitfinex-derivatives","BTCF0:USTF0",1770306648249,[[68095.0,0.073558],[68082.0,0.073573],[68080.0,0.0002],[68078.0,0.014715]],[[68175.0,0.25],[68176.0,0.17000072],[68199.0,0.33886384],[68200.0,0.36971043],[68201.0,0.29356]]]
["bitfinex-derivatives","BTCF0:USTF0",1770306703296,[[68217.0,0.014685],[68216.0,0.2437588],[68199.0,0.073447],[68192.0,0.36381733],[68169.0,0.014695]],[[68261.0,0.0160015],[68266.0,0.28964],[68268.0,0.0173093],[68269.0,0.0002],[68277.0,0.24855152]]]
["bitfinex-derivatives","BTCF0:USTF0",1770306763347,[[68242.0,0.01468],[68237.0,0.04494457],[68226.0,0.24513878],[68216.0,0.014685],[68194.0,0.073452]],[[68289.0,0.23501847],[68290.0,0.001],[68304.0,0.2443],[68332.0,0.11800152],[68333.0,0.03568]]]
["bitfinex-derivatives","BTCF0:USTF0",1770306794364,[[68122.0,0.29412274],[68069.0,0.073587],[68067.0,0.24396],[68058.0,0.014719],[68052.0,0.073606]],[[68162.0,0.2443],[68179.0,0.24729945],[68211.0,0.0002],[68261.0,0.01574352],[68262.0,0.03568]]]
["bitfinex-derivatives","BTCF0:USTF0",1770306824976,[[68011.0,0.22826227],[67997.0,0.29412274],[67996.0,0.073666],[67993.0,0.073669],[67986.0,0.014735]],[[68072.0,0.23330912],[68101.0,0.001],[68106.0,0.03576],[68178.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770306850511,[[68021.0,0.014727],[68014.0,0.01586585],[68011.0,0.10103863],[67994.0,0.014733],[67985.0,0.014735]],[[68066.0,0.22068],[68078.0,1.10228],[68090.0,0.0002],[68119.0,0.11517124],[68196.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770306897433,[[67791.0,0.014777],[67784.0,0.0002],[67783.0,0.0002],[67774.0,0.014781],[67768.0,0.073913]],[[67812.0,0.014773],[67814.0,0.28192327],[67816.0,0.001],[67827.0,0.25],[67833.0,0.014768]]]
["bitfinex-derivatives","BTCF0:USTF0",1770306939263,[[67701.0,0.014797],[67697.0,0.0002],[67681.0,0.29563068],[67680.0,0.074009],[67677.0,0.014802]],[[67726.0,0.2480758],[67727.0,0.014791],[67747.0,0.014787],[67753.0,0.073931],[67755.0,0.014785]]]
["bitfinex-derivatives","BTCF0:USTF0",1770307009411,[[67753.0,0.014786],[67731.0,0.01479],[67729.0,0.073956],[67726.0,0.29519011],[67725.0,0.014792]],[[67773.0,0.25],[67775.0,0.014781],[67795.0,0.014777],[67797.0,0.073883],[67807.0,0.014774]]]
["bitfinex-derivatives","BTCF0:USTF0",1770307035822,[[67507.0,0.014839],[67501.0,0.23241349],[67493.0,0.0002],[67491.0,0.074217],[67489.0,0.59333128]],[[67558.0,0.2266147],[67559.0,0.074143],[67567.0,0.014827],[67577.0,0.074123],[67593.0,0.074106]]]
["bitfinex-derivatives","BTCF0:USTF0",1770307081538,[[67482.0,0.014845],[67481.0,0.5933704],[67469.0,0.014848],[67445.0,0.074468],[67437.0,0.1474]],[[67527.0,0.014835],[67537.0,0.23957949],[67547.0,0.014831],[67556.0,0.014829],[67559.0,0.088971]]]
["bitfinex-derivatives","BTCF0:USTF0",1770307112279,[[67591.0,0.014821],[67575.0,0.074125],[67570.0,0.07413],[67562.0,0.074139],[67559.0,0.014828]],[[67624.0,0.0002],[67631.0,0.23294877],[67632.0,0.014812],[67652.0,0.074041],[67684.0,0.074007]]]
["bitfinex-derivatives","BTCF0:USTF0",1770307142498,[[67491.0,0.014843],[67484.0,0.074225],[67479.0,0.014846],[67472.0,0.07439728],[67471.0,0.59047436]],[[67535.0,0.22407947],[67536.0,0.014833],[67558.0,0.014828],[67559.0,0.2465],[67565.0,0.074137]]]
["bitfinex-derivatives","BTCF0:USTF0",1770307182915,[[67554.0,0.014828],[67549.0,0.59047436],[67542.0,0.01483]],[[67597.0,0.014819],[67614.0,0.1003679],[67615.0,0.014815],[67621.0,0.0002],[67622.0,0.074067]]]
["bitfinex-derivatives","BTCF0:USTF0",1770307256177,[[67653.0,0.014808],[67633.0,0.074062],[67630.0,0.014813],[67618.0,0.014815],[67601.0,0.014819]],[[67686.0,0.0148],[67696.0,0.0002],[67700.0,0.26328067],[67753.0,0.014786],[67761.0,0.11587431]]]
["bitfinex-derivatives","BTCF0:USTF0",1770307297315,[[67810.0,0.2251983],[67793.0,0.59047436],[67791.0,0.073889],[67782.0,0.014779],[67758.0,0.073924]],[[67843.0,0.014766],[67862.0,0.073812],[67868.0,0.014761],[67869.0,0.22743559],[67870.0,0.01628148]]]
["bitfinex-derivatives","BTCF0:USTF0",1770307324935,[[67682.0,0.014801],[67664.0,0.24078228],[67663.0,0.074029],[67658.0,0.54242704],[67644.0,0.07405]],[[67716.0,0.014794],[67735.0,0.07395],[67739.0,0.22563993],[67740.0,0.073945],[67743.0,0.014788]]]
["bitfinex-derivatives","BTCF0:USTF0",1770307366180,[[67734.0,0.24897993],[67730.0,0.073955],[67724.0,0.54242704],[67720.0,0.088759],[67712.0,0.073975]],[[67794.0,0.24652081],[67803.0,0.014775],[67808.0,0.0002],[67832.0,0.014769],[67842.0,0.014766]]]
["bitfinex-derivatives","BTCF0:USTF0",1770307395395,[[67559.0,0.014828],[67556.0,0.0002],[67543.0,0.59044291],[67540.0,0.24780262],[67539.0,0.074165]],[[67621.0,0.074075],[67628.0,0.074067],[67630.0,0.014813]]]
["bitfinex-derivatives","BTCF0:USTF0",1770307426517,[[67478.0,0.014846],[67464.0,0.23290318],[67461.0,0.01485],[67456.0,0.0002],[67442.0,0.014854]],[[67500.0,0.014841],[67509.0,0.24801874],[67520.0,0.014837],[67527.0,0.074179],[67528.0,0.014835]]]
["bitfinex-derivatives","BTCF0:USTF0",1770307499056,[[67365.0,0.014871],[67362.0,0.59044291],[67350.0,0.24212953],[67340.0,0.074383],[67330.0,0.01500203]],[[67386.0,0.014866],[67400.0,0.22832005],[67407.0,0.014862],[67413.0,0.074304],[67421.0,0.074295]]]
["bitfinex-derivatives","BTCF0:USTF0",1770307511381,[[67417.0,0.014859],[67413.0,0.074303],[67402.0,0.074315],[67401.0,0.59044291],[67397.0,0.014864]],[[67455.0,0.0002],[67471.0,0.22883353],[67487.0,0.074222],[67489.0,0.014844],[67526.0,0.14836]]]
["bitfinex-derivatives","BTCF0:USTF0",1770307570407,[[67474.0,0.014847],[67467.0,0.23454858],[67460.0,0.34012],[67457.0,0.005],[67454.0,0.074257]],[[67500.0,0.014841],[67508.0,0.22822563],[67519.0,0.014837],[67521.0,0.074186],[67527.0,0.074178]]]
["bitfinex-derivatives","BTCF0:USTF0",1770307610334,[[67473.0,0.014847],[67459.0,0.24976598],[67442.0,0.014854],[67440.0,0.59044291],[67399.0,0.014863]],[[67502.0,0.26479671],[67519.0,0.074187],[67522.0,0.02112038],[67526.0,0.07418],[67550.0,0.01483]]]
["bitfinex-derivatives","BTCF0:USTF0",1770307641152,[[67487.0,0.014844],[67482.0,0.074227],[67480.0,0.59044291]],[[67532.0,0.014834],[67541.0,0.0002],[67543.0,0.24185335],[67557.0,0.088975],[67558.0,0.074144]]]
["bitfinex-derivatives","BTCF0:USTF0",1770307697585,[[67163.0,0.08078055],[67144.0,0.00013088],[67141.0,0.01492],[67140.0,0.074605],[67115.0,0.014926]],[[67198.0,0.24832471],[67210.0,0.014905],[67214.0,0.074524],[67221.0,0.014903],[67222.0,0.074515]]]
["bitfinex-derivatives","BTCF0:USTF0",1770307713801,[[67161.0,0.05219317],[67158.0,0.0002],[67155.0,0.074589],[67153.0,0.014918],[67148.0,0.074596]],[[67197.0,0.24832471],[67201.0,0.02181491],[67215.0,0.014904],[67222.0,0.014903],[67231.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770307785537,[[67097.0,0.24103643],[67087.0,0.25533779],[67082.0,0.014933]],[[67138.0,0.24616508],[67155.0,0.014918],[67198.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770307825967,[[67464.0,0.24045212],[67461.0,0.07425],[67443.0,0.31956],[67442.0,0.074271],[67438.0,0.59431829]],[[67543.0,0.074161]]]
["bitfinex-derivatives","BTCF0:USTF0",1770307841081,[[67451.0,0.014852],[67439.0,0.23390009],[67423.0,0.59431829],[67387.0,0.014866],[67353.0,0.074369]],[[67489.0,0.0002],[67501.0,0.074208],[67508.0,0.014839],[67513.0,0.074194],[67523.0,0.014836]]]
["bitfinex-derivatives","BTCF0:USTF0",1770307887125,[[67239.0,0.22827316],[67234.0,0.014901],[67231.0,0.074512],[67224.0,0.089422],[67214.0,0.07453]],[[67281.0,0.23407823],[67309.0,0.014885],[67310.0,0.074425],[67322.0,0.014882],[67326.0,0.11682506]]]
["bitfinex-derivatives","BTCF0:USTF0",1770307930454,[[67274.0,0.247757],[67265.0,0.014894],[67263.0,0.389636],[67261.0,0.49365907],[67259.0,0.0002]],[[67312.0,0.014884],[67328.0,0.014881],[67333.0,0.23070077],[67337.0,0.014879],[67353.0,0.014875]]]
["bitfinex-derivatives","BTCF0:USTF0",1770307962887,[[67259.0,0.2345837],[67258.0,0.014894],[67245.0,0.014897],[67233.0,0.49365907],[67228.0,0.005]],[[67281.0,0.014889],[67297.0,0.24395827],[67305.0,0.014884],[67308.0,0.07442],[67310.0,0.07947]]]
["bitfinex-derivatives","BTCF0:USTF0",1770308036940,[[67173.0,0.0002],[67138.0,0.2475],[67134.0,0.014922],[67101.0,0.01863476],[67087.0,0.014932]],[[67198.0,0.19357335],[67204.0,0.005],[67215.0,0.09857],[67255.0,0.03628],[67306.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770308082168,[[67233.0,0.45337834],[67219.0,0.31376],[67212.0,0.014905],[67193.0,0.014909],[67170.0,0.1922025]],[[67287.0,0.47533932],[67295.0,0.0903],[67311.0,0.005],[67313.0,0.0002],[67372.0,0.02122496]]]
["bitfinex-derivatives","BTCF0:USTF0",1770308112695,[[67198.0,0.48273838],[67164.0,0.0002],[67162.0,0.014916],[67143.0,0.24772],[67142.0,0.089523]],[[67260.0,0.02872493],[67261.0,0.005],[67298.0,0.03624],[67300.0,0.0002],[67330.0,0.1106]]]
["bitfinex-derivatives","BTCF0:USTF0",1770308152019,[[67358.0,0.48446431],[67329.0,0.074396],[67328.0,0.014879],[67327.0,0.32052],[67322.0,0.074403]],[[67434.0,0.45800216],[67435.0,0.0002],[67492.0,0.11707524],[67504.0,0.0362],[67607.0,59.1652]]]
["bitfinex-derivatives","BTCF0:USTF0",1770308180946,[[67477.0,0.0002],[67462.0,0.48297281],[67425.0,0.014857],[67414.0,0.2468],[67406.0,0.07431]],[[67583.0,0.47426861],[67584.0,0.0002],[67599.0,0.10736],[67627.0,0.03612],[67925.0,1.4463848]]]
["bitfinex-derivatives","BTCF0:USTF0",1770308211764,[[67533.0,1.11032],[67532.0,0.28376537],[67506.0,0.0002],[67483.0,0.014845],[67481.0,0.32024]],[[67564.0,0.00517418],[67572.0,0.29661476],[67616.0,0.03612],[67638.0,0.02183439],[67648.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770308254106,[[67584.0,0.29154039],[67570.0,0.0002],[67524.0,0.074181],[67522.0,0.25044],[67521.0,0.014836]],[[67672.0,0.27593956],[67673.0,0.005],[67710.0,0.0002],[67712.0,0.036],[67768.0,0.07928]]]
["bitfinex-derivatives","BTCF0:USTF0",1770308326366,[[67786.0,1.10588],[67785.0,0.27118894],[67773.0,0.0002],[67746.0,0.335],[67730.0,0.014791]],[[67856.0,0.08758971],[67904.0,0.003],[67905.0,0.11883],[67926.0,0.0002],[67991.0,0.00256647]]]
["bitfinex-derivatives","BTCF0:USTF0",1770308328766,[[67784.0,1.10608],[67782.0,1.0],[67761.0,0.27118894],[67705.0,0.33584],[67693.0,0.005]],[[67856.0,0.08858971],[67905.0,0.11883],[67991.0,0.00256647],[68029.0,1.4469221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770308399118,[[67603.0,0.11803331],[67592.0,0.0002],[67535.0,0.014833],[67530.0,0.005],[67510.0,0.014839]],[[67684.0,0.28056299],[67685.0,0.03604],[67726.0,0.0002],[67734.0,0.1977],[67939.0,1.4469221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770308429041,[[67731.0,0.25619479],[67690.0,0.0148],[67673.0,0.074025],[67670.0,0.014805],[67668.0,0.0002]],[[67800.0,0.0002],[67802.0,0.65679],[67808.0,0.29021738],[67844.0,0.12086],[67997.0,0.07426]]]
["bitfinex-derivatives","BTCF0:USTF0",1770308469277,[[67622.0,0.2783164],[67621.0,0.014816],[67611.0,0.0002],[67604.0,0.01482],[67599.0,0.074106]],[[67732.0,0.27977542],[67755.0,0.0002],[67757.0,0.02090635],[67791.0,1.34495621],[67860.0,1.4469221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770308518012,[[67768.0,0.29309535],[67743.0,0.014789],[67723.0,0.0002],[67721.0,0.014794],[67690.0,0.11683947]],[[67843.0,0.27835517],[67863.0,0.0002],[67871.0,0.02120778],[67990.0,0.68144881],[68025.0,58.8013]]]
["bitfinex-derivatives","BTCF0:USTF0",1770308577056,[[67896.0,0.27709364],[67857.0,0.014764],[67856.0,0.45006519],[67855.0,0.0002],[67847.0,0.34632]],[[67973.0,0.29071699],[67974.0,0.0002],[68098.0,1.45653642],[68105.0,0.1977],[68106.0,0.03414828]]]
["bitfinex-derivatives","BTCF0:USTF0",1770308618000,[[67847.0,0.18378512],[67814.0,0.0002],[67811.0,0.014774],[67793.0,0.014778],[67788.0,0.014779]],[[67937.0,0.30094441],[67944.0,0.0002],[67951.0,1.45804633],[67982.0,1.45524199],[67988.0,1.45653642]]]
["bitfinex-derivatives","BTCF0:USTF0",1770308651025,[[67874.0,0.014761],[67862.0,0.0002],[67857.0,0.014764],[67851.0,0.073831],[67849.0,0.014766]],[[67954.0,0.3],[67999.0,0.0002],[68000.0,1.45804633],[68013.0,1.45524199],[68075.0,1.4706848]]]
["bitfinex-derivatives","BTCF0:USTF0",1770308666625,[[67910.0,0.014753],[67889.0,0.073789],[67884.0,0.014759],[67877.0,0.073803],[67874.0,0.014761]],[[67960.0,0.0002],[67985.0,0.3],[68029.0,0.295488],[68064.0,1.31435287],[68105.0,1.65574633]]]
["bitfinex-derivatives","BTCF0:USTF0",1770308717579,[[68228.0,0.073423],[68227.0,0.64538279],[68226.0,0.36425926],[68217.0,0.073434],[68216.0,0.43427664]],[[68300.0,0.36630554],[68306.0,0.3],[68334.0,0.07331],[68343.0,0.01466],[68347.0,0.073295]]]
["bitfinex-derivatives","BTCF0:USTF0",1770308746183,[[68174.0,0.32396],[68156.0,0.0147],[68150.0,0.0002],[68128.0,0.18978895],[68122.0,0.17465792]],[[68228.0,0.3],[68229.0,0.36630554],[68234.0,0.014683],[68235.0,0.073417],[68241.0,0.07341]]]
["bitfinex-derivatives","BTCF0:USTF0",1770308780994,[[68147.0,0.31948],[68136.0,0.014704],[68114.0,0.0002],[68112.0,0.073547],[68110.0,0.01471]],[[68183.0,0.3],[68185.0,0.02123106],[68191.0,0.073464],[68201.0,0.01469],[68204.0,0.07345]]]
["bitfinex-derivatives","BTCF0:USTF0",1770308838329,[[68240.0,0.2455],[68239.0,0.147042],[68235.0,0.24416277],[68224.0,0.073427],[68204.0,0.014689]],[[68301.0,0.29837346],[68302.0,0.2854],[68315.0,0.02119681],[68317.0,0.073328],[68323.0,0.073322]]]
["bitfinex-derivatives","BTCF0:USTF0",1770308880151,[[68328.0,0.014663],[68309.0,0.28981841],[68304.0,0.073341],[68303.0,0.014668],[68295.0,0.01467]],[[68355.0,0.29031706],[68359.0,0.014656],[68371.0,0.02101966],[68376.0,0.014653],[68406.0,0.014646]]]
["bitfinex-derivatives","BTCF0:USTF0",1770308920588,[[68320.0,0.014664],[68312.0,0.29312791],[68300.0,0.014669],[68293.0,0.073353],[68286.0,0.014672]],[[68355.0,0.28997379],[68356.0,0.014657],[68380.0,0.07346],[68385.0,0.014651],[68410.0,0.014645]]]
["bitfinex-derivatives","BTCF0:USTF0",1770308951388,[[68289.0,0.31628],[68284.0,0.2837024],[68283.0,0.014672],[68276.0,0.014674],[68271.0,0.073376]],[[68326.0,0.014663],[68332.0,0.27931888],[68344.0,0.014659],[68374.0,0.014653],[68436.0,0.073201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770308983213,[[68229.0,0.014684],[68216.0,0.187086],[68211.0,0.27571876],[68209.0,0.014688],[68189.0,0.0002]],[[68255.0,0.29493486],[68271.0,0.014675],[68275.0,0.014674],[68280.0,0.073367],[68287.0,0.073361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770309022040,[[68509.0,0.29063067],[68508.0,0.3216],[68494.0,0.014627],[68443.0,0.08783],[68419.0,0.014643]],[[68557.0,0.073071],[68562.0,0.073066],[68563.0,0.27151535],[68573.0,0.073055],[68579.0,0.073048]]]
["bitfinex-derivatives","BTCF0:USTF0",1770309050665,[[68480.0,0.27377043],[68459.0,0.014635],[68429.0,0.014641],[68418.0,0.073219],[68400.0,3.06645406]],[[68596.0,0.28768721],[68597.0,0.0002],[68623.0,0.2794],[68636.0,0.03556],[68732.0,1.43036021]]]
["bitfinex-derivatives","BTCF0:USTF0",1770309091095,[[68448.0,0.014638],[68422.0,0.073221],[68420.0,0.014644],[68415.0,0.014645],[68395.0,0.08807522]],[[68485.0,0.014631],[68498.0,0.3],[68504.0,0.28192],[68510.0,0.014625],[68511.0,0.073127]]]
["bitfinex-derivatives","BTCF0:USTF0",1770309162641,[[68115.0,0.19902876],[68114.0,0.307],[68104.0,0.014712],[68095.0,0.0002],[67997.0,0.073679]],[[68142.0,0.014704],[68161.0,0.27420317],[68162.0,0.073502],[68195.0,0.073466],[68247.0,0.073411]]]
["bitfinex-derivatives","BTCF0:USTF0",1770309199265,[[68074.0,0.00853984],[68073.0,0.073597],[68066.0,0.014721],[68065.0,0.073606],[68056.0,0.014723]],[[68121.0,0.0002],[68123.0,0.014709],[68157.0,0.014701],[68171.0,0.073493],[68179.0,0.050496]]]
["bitfinex-derivatives","BTCF0:USTF0",1770309228795,[[68143.0,0.014704],[68121.0,0.073545],[68120.0,0.28885522],[68115.0,0.073551],[68107.0,0.088273]],[[68155.0,0.28981006],[68169.0,0.014698],[68186.0,0.014695],[68194.0,0.073468],[68222.0,0.014687]]]
["bitfinex-derivatives","BTCF0:USTF0",1770309255817,[[68300.0,0.34582079],[68296.0,0.30484],[68291.0,0.073362],[68284.0,0.014673],[68276.0,0.073379]],[[68362.0,0.02096231],[68371.0,0.014655],[68376.0,0.073273],[68380.0,0.014653]]]
["bitfinex-derivatives","BTCF0:USTF0",1770309297548,[[68378.0,0.314653],[68366.0,0.073281],[68363.0,0.57714666],[68361.0,0.30556],[68360.0,0.073288]],[[68429.0,0.014643],[68442.0,0.073201],[68444.0,0.073199],[68448.0,0.0213099],[68473.0,0.073168]]]
["bitfinex-derivatives","BTCF0:USTF0",1770309323963,[[68350.0,0.014659],[68339.0,0.28189603],[68332.0,0.014663],[68326.0,0.073325],[68324.0,0.014665]],[[68378.0,0.014654],[68389.0,0.08261848],[68396.0,0.01465],[68402.0,0.073244],[68403.0,0.014648]]]
["bitfinex-derivatives","BTCF0:USTF0",1770309390017,[[68355.0,0.31012878],[68330.0,0.30644],[68308.0,0.014668],[68302.0,0.07335],[68300.0,0.01467]],[[68383.0,0.014652],[68393.0,0.00020044],[68394.0,1.44546797],[68406.0,0.2841178],[68408.0,0.014647]]]
["bitfinex-derivatives","BTCF0:USTF0",1770309429132,[[68268.0,0.014677],[68264.0,0.29831712],[68246.0,0.07341],[68245.0,0.014682],[68214.0,0.332535]],[[68311.0,0.2777651],[68312.0,0.02129831],[68317.0,0.014667],[68323.0,0.073329]]]
["bitfinex-derivatives","BTCF0:USTF0",1770309474487,[[68186.0,0.31556],[68176.0,0.014697],[68173.0,0.28963094],[68162.0,0.0002],[68155.0,0.073508]],[[68211.0,0.02143616],[68215.0,0.014689],[68228.0,0.27024594],[68234.0,0.073424],[68239.0,0.014683]]]
["bitfinex-derivatives","BTCF0:USTF0",1770309498092,[[68153.0,0.31748],[68140.0,0.014704],[68137.0,0.073528],[68132.0,0.014706],[68130.0,0.073536]],[[68193.0,0.014693],[68203.0,0.3],[68210.0,0.01469],[68223.0,1.29982018],[68241.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770309530415,[[68195.0,0.014691],[68173.0,0.014696],[68169.0,0.014697],[68165.0,0.07349],[68136.0,0.073522]],[[68216.0,0.014687],[68222.0,0.3],[68234.0,0.014683],[68241.0,0.014682],[68246.0,0.073405]]]
["bitfinex-derivatives","BTCF0:USTF0",1770309559346,[[68163.0,0.014698],[68142.0,0.073515],[68141.0,0.014703],[68138.0,0.07352],[68137.0,0.014704]],[[68190.0,0.014692],[68194.0,0.3],[68214.0,0.073438],[68220.0,0.014686],[68237.0,1.32526791]]]
["bitfinex-derivatives","BTCF0:USTF0",1770309618082,[[68092.0,0.29496629],[68084.0,0.0002],[68079.0,0.073591],[68077.0,0.014718]],[[68148.0,0.2877313],[68162.0,0.0147],[68163.0,0.073501],[68170.0,0.073494],[68177.0,0.088183]]]
["bitfinex-derivatives","BTCF0:USTF0",1770309670913,[[67949.0,0.1295021],[67944.0,0.073737],[67943.0,0.014747],[67939.0,0.0002],[67937.0,0.073744]],[[67983.0,1.30557572],[67988.0,0.014738],[67995.0,0.27159821],[68000.0,0.58470236],[68004.0,0.014734]]]
["bitfinex-derivatives","BTCF0:USTF0",1770309701229,[[67952.0,0.00654106],[67938.0,0.00055123],[67935.0,0.014749],[67927.0,0.014751],[67924.0,0.30036]],[[67975.0,0.314741],[67988.0,0.014738],[67995.0,0.014736],[68002.0,0.014735],[68021.0,0.58470236]]]
["bitfinex-derivatives","BTCF0:USTF0",1770309740756,[[68068.0,0.29564]],[[68116.0,0.27853861],[68132.0,0.073534],[68135.0,0.014706],[68139.0,0.09438294],[68220.0,0.39116198]]]
["bitfinex-derivatives","BTCF0:USTF0",1770309761063,[[68095.0,0.014714],[68083.0,0.08682669],[68078.0,0.014718],[68075.0,0.014719],[68046.0,0.014725]],[[68113.0,1e-06],[68117.0,0.01471],[68126.0,0.28869897],[68134.0,0.014706],[68139.0,0.02085594]]]
["bitfinex-derivatives","BTCF0:USTF0",1770309812805,[[68092.0,0.29111986],[68091.0,0.2996],[68079.0,0.014718],[68078.0,0.073592],[68072.0,0.014719]],[[68122.0,0.014709],[68127.0,0.2827037],[68137.0,0.014706],[68149.0,0.073517],[68151.0,0.014702]]]
["bitfinex-derivatives","BTCF0:USTF0",1770309842833,[[67937.0,0.28583015],[67936.0,0.30048],[67934.0,0.0002],[67924.0,0.0358],[67913.0,0.014754]],[[67979.0,0.021513],[67990.0,0.27840956],[67996.0,0.014736],[68004.0,0.073673],[68011.0,0.014733]]]
["bitfinex-derivatives","BTCF0:USTF0",1770309918083,[[67973.0,0.00019384],[67964.0,0.29896],[67946.0,0.005],[67929.0,0.01475],[67890.0,3.11324184]],[[68028.0,0.014729],[68036.0,0.014727],[68037.0,0.073638]]]
["bitfinex-derivatives","BTCF0:USTF0",1770309951198,[[67922.0,0.014752],[67908.0,0.27101713],[67903.0,0.014756],[67899.0,0.29908],[67896.0,0.073789]],[[67947.0,0.014747],[67949.0,0.28854375],[67974.0,0.014741],[68002.0,0.13226732],[68040.0,3.11130034]]]
["bitfinex-derivatives","BTCF0:USTF0",1770309994734,[[67818.0,0.014774],[67803.0,0.014778],[67801.0,0.29788393],[67793.0,0.088681],[67792.0,0.0002]],[[67839.0,0.01477],[67840.0,0.28591453],[67853.0,0.014767],[67862.0,0.073827],[67884.0,0.01476]]]
["bitfinex-derivatives","BTCF0:USTF0",1770310039258,[[67799.0,0.014778],[67786.0,0.014781],[67785.0,0.02712993],[67778.0,0.014783],[67751.0,0.005]],[[67826.0,0.31266852],[67839.0,0.22104123],[67847.0,0.088612],[67851.0,0.014767],[67881.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770310072188,[[67752.0,0.014789],[67731.0,0.073969],[67730.0,0.08031438],[67726.0,0.073974],[67722.0,0.014795]],[[67770.0,0.27322853],[67778.0,0.014783],[67798.0,0.014779],[67800.0,0.01900855],[67836.0,0.147712]]]
["bitfinex-derivatives","BTCF0:USTF0",1770310107497,[[67792.0,0.01478],[67771.0,0.073925],[67768.0,0.014785],[67759.0,0.088725],[67741.0,0.0002]],[[67819.0,0.3],[67823.0,0.014774],[67844.0,0.014769],[67847.0,0.073843],[67851.0,0.0196123]]]
["bitfinex-derivatives","BTCF0:USTF0",1770310144942,[[67924.0,0.014751],[67913.0,0.27021574],[67905.0,0.014755],[67903.0,0.073782],[67895.0,0.014758]],[[67949.0,0.014746],[67952.0,0.28795161],[67969.0,0.014742],[67976.0,0.073703],[67978.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770310211775,[[68259.0,0.300959],[68255.0,0.13302861],[68242.0,0.073415],[68235.0,0.073422],[68229.0,0.014685]],[[68297.0,0.271659],[68301.0,0.01467],[68303.0,0.01332771],[68317.0,0.073336],[68339.0,0.073312]]]
["bitfinex-derivatives","BTCF0:USTF0",1770310241801,[[68280.0,0.014674],[68260.0,0.13378171],[68259.0,0.014679],[68252.0,0.088084],[68245.0,0.073412]],[[68289.0,0.0002],[68310.0,0.28080381],[68320.0,0.014666],[68356.0,0.014658],[68382.0,0.014653]]]
["bitfinex-derivatives","BTCF0:USTF0",1770310284439,[[68304.0,0.073348],[68293.0,0.07336]],[[68355.0,0.014659],[68365.0,0.3],[68375.0,0.087927],[68384.0,0.073263],[68407.0,0.073239]]]
["bitfinex-derivatives","BTCF0:USTF0",1770310308855,[[68405.0,0.014648],[68396.0,0.07910014],[68390.0,0.014651],[68379.0,0.073267],[68374.0,0.014654]],[[68435.0,0.014641],[68442.0,0.27363328],[68454.0,0.014637],[68460.0,0.073182],[68485.0,0.073356]]]
["bitfinex-derivatives","BTCF0:USTF0",1770310347194,[[68429.0,0.014642],[68411.0,0.073234],[68410.0,0.16199223],[68409.0,0.27372],[68404.0,0.014648]],[[68450.0,0.29993657],[68463.0,0.014635],[68492.0,0.014629],[68503.0,0.0002],[68519.0,0.073119]]]
["bitfinex-derivatives","BTCF0:USTF0",1770310375910,[[68558.0,0.014615],[68543.0,0.27023316],[68539.0,0.27348],[68536.0,0.0781],[68528.0,0.014621]],[[68580.0,0.27284057],[68585.0,0.014609],[68606.0,0.00498],[68608.0,0.014605],[68612.0,0.014604]]]
["bitfinex-derivatives","BTCF0:USTF0",1770310422553,[[68518.0,0.014623],[68509.0,0.22338753],[68501.0,0.2723225],[68500.0,0.014627],[68491.0,0.087777]],[[68551.0,0.29205913],[68572.0,0.014612],[68576.0,0.073058],[68581.0,0.01461],[68583.0,0.07305]]]
["bitfinex-derivatives","BTCF0:USTF0",1770310482104,[[68758.0,0.29237668],[68745.0,0.072878],[68742.0,0.014576],[68716.0,0.072908],[68715.0,0.014581]],[[68811.0,0.28582189],[68817.0,0.0012],[68822.0,0.072797],[68848.0,0.014553],[68860.0,1.30048234]]]
["bitfinex-derivatives","BTCF0:USTF0",1770310511418,[[68666.0,0.014592],[68649.0,0.014595],[68648.0,0.28391],[68644.0,0.072985],[68636.0,0.072994]],[[68694.0,0.29605603],[68696.0,0.014586],[68718.0,0.014581],[68722.0,0.072903],[68727.0,0.014579]]]
["bitfinex-derivatives","BTCF0:USTF0",1770310551939,[[68678.0,0.014589],[68663.0,0.56101517],[68653.0,0.072975],[68650.0,0.014595],[68646.0,0.072983]],[[68708.0,0.014583],[68712.0,0.28989508],[68727.0,0.014579],[68756.0,0.00058],[68770.0,0.01457]]]
["bitfinex-derivatives","BTCF0:USTF0",1770310602783,[[68480.0,0.01463],[68469.0,0.24733036],[68468.0,0.28096],[68465.0,0.014633],[68459.0,0.073174]],[[68520.0,0.29914235],[68531.0,0.014619],[68549.0,0.160776],[68564.0,0.014612],[68569.0,0.073059]]]
["bitfinex-derivatives","BTCF0:USTF0",1770310614494,[[68456.0,0.23523303],[68454.0,0.279114],[68439.0,0.0002],[68437.0,0.014639],[68435.0,0.073201]],[[68492.0,0.29914235],[68498.0,0.014627],[68508.0,0.073124],[68513.0,0.014623],[68521.0,0.014622]]]
["bitfinex-derivatives","BTCF0:USTF0",1770310657318,[[68442.0,0.014638],[68441.0,0.27792],[68434.0,0.01464],[68431.0,0.0002],[68428.0,0.073208]],[[68494.0,0.3],[68503.0,0.014625],[68509.0,0.073123],[68510.0,0.014624],[68537.0,0.014618]]]
["bitfinex-derivatives","BTCF0:USTF0",1770310732079,[[68342.0,0.21060484],[68336.0,0.014661],[68330.0,0.27314007],[68322.0,0.014664],[68313.0,0.087998]],[[68373.0,0.27057492],[68376.0,0.014652],[68390.0,0.01465],[68398.0,0.001],[68412.0,0.014645]]]
["bitfinex-derivatives","BTCF0:USTF0",1770310752596,[[68295.0,0.28],[68286.0,0.29906476],[68276.0,0.073371],[68270.0,0.073377],[68223.0,0.005]],[[68326.0,0.29394727],[68351.0,0.087949],[68359.0,0.014656],[68380.0,0.0002],[68389.0,0.146501]]]
["bitfinex-derivatives","BTCF0:USTF0",1770310807133,[[68421.0,0.014643],[68407.0,0.2711457],[68398.0,0.014648],[68395.0,0.073243],[68390.0,0.28068]],[[68452.0,0.30462412],[68459.0,0.0002],[68479.0,0.01463],[68499.0,0.014626],[68550.0,1.44858123]]]
["bitfinex-derivatives","BTCF0:USTF0",1770310836246,[[68246.0,0.01468],[68245.0,0.28428],[68244.0,0.29128675],[68230.0,0.0002],[68223.0,0.014685]],[[68281.0,0.014673],[68282.0,0.00020074],[68284.0,0.27884218],[68341.0,0.073302],[68345.0,0.014659]]]
["bitfinex-derivatives","BTCF0:USTF0",1770310876084,[[68170.0,0.28672],[68164.0,0.0002],[68162.0,0.014698],[68156.0,0.27119991],[68144.0,0.014702]],[[68187.0,0.014693],[68199.0,0.28666887],[68200.0,0.01469],[68210.0,0.073444],[68234.0,0.014683]]]
["bitfinex-derivatives","BTCF0:USTF0",1770310943928,[[68139.0,0.27534911],[68135.0,0.014703],[68125.0,0.29904],[68121.0,0.014706],[68098.0,0.088266]],[[68154.0,0.001],[68157.0,1.31228592],[68166.0,0.014696],[68177.0,0.27661956],[68205.0,0.014688]]]
["bitfinex-derivatives","BTCF0:USTF0",1770310982046,[[68104.0,0.014709],[68085.0,0.014714],[68082.0,0.073572],[68078.0,0.014715],[68075.0,0.07358]],[[68133.0,0.014703],[68139.0,0.3],[68151.0,0.014699],[68167.0,0.088177],[68242.0,0.073401]]]
["bitfinex-derivatives","BTCF0:USTF0",1770311024387,[[67962.0,0.29437297],[67951.0,0.014742],[67944.0,0.014744],[67941.0,0.073725],[67933.0,0.1469]],[[67996.0,0.29990101],[68011.0,0.01473],[68018.0,0.073643],[68023.0,0.014727],[68047.0,0.088334]]]
["bitfinex-derivatives","BTCF0:USTF0",1770311044697,[[67928.0,0.29630961],[67920.0,0.29696],[67919.0,0.073749],[67913.0,0.073756],[67892.0,0.014755]],[[67981.0,0.27285962],[67991.0,0.015734],[67997.0,0.073665],[68012.0,0.073649],[68028.0,0.073632]]]
["bitfinex-derivatives","BTCF0:USTF0",1770311087032,[[67886.0,0.014757],[67868.0,0.01476],[67865.0,0.014761],[67863.0,0.3],[67862.0,0.073812]],[[67903.0,0.014753],[67918.0,0.01475],[67928.0,0.014748],[67929.0,0.073739],[67935.0,0.014746]]]
["bitfinex-derivatives","BTCF0:USTF0",1770311128367,[[67984.0,0.014735],[67970.0,0.29060401],[67964.0,0.073701],[67957.0,0.073708],[67954.0,0.30632]],[[68016.0,0.02405796],[68019.0,0.014728],[68037.0,0.0150768],[68040.0,0.014723],[68041.0,0.073619]]]
["bitfinex-derivatives","BTCF0:USTF0",1770311158477,[[67988.0,0.001],[67944.0,0.019744],[67935.0,0.2445],[67934.0,0.073733],[67932.0,0.073735]],[[68038.0,0.073621],[68048.0,0.014722],[68050.0,0.073609],[68058.0,0.073599],[68078.0,0.073578]]]
["bitfinex-derivatives","BTCF0:USTF0",1770311228939,[[67716.0,0.29125474],[67697.0,0.014798],[67684.0,0.074005],[67680.0,0.0002],[67677.0,0.074013]],[[67754.0,0.014785],[67766.0,0.073916],[67773.0,0.073909],[67775.0,0.24510316],[67781.0,0.0739]]]
["bitfinex-derivatives","BTCF0:USTF0",1770311270672,[[67861.0,0.27662304],[67860.0,0.014762],[67840.0,0.014767],[67837.0,0.073838],[67832.0,0.014768]],[[67922.0,0.03592],[67934.0,0.09407741],[67946.0,0.0002],[68010.0,0.39087453],[68029.0,1.43140892]]]
["bitfinex-derivatives","BTCF0:USTF0",1770311304995,[[67862.0,0.20785691],[67844.0,0.014966],[67800.0,0.39194009],[67784.0,0.014779],[67733.0,0.073952]],[[67942.0,0.29604067],[67943.0,0.01611087],[67960.0,0.03592],[67977.0,0.0002],[68009.0,0.1977]]]
["bitfinex-derivatives","BTCF0:USTF0",1770311349536,[[67689.0,0.00900654],[67688.0,0.0148],[67679.0,0.0002],[67669.0,0.074021],[67662.0,0.07403]],[[67740.0,0.014789],[67774.0,0.014781],[67783.0,0.31604507],[67800.0,0.03596],[67808.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770311384149,[[67555.0,0.014829],[67536.0,0.074168],[67531.0,0.014834],[67526.0,0.074178],[67522.0,0.014836]],[[67581.0,0.014823],[67600.0,0.744644],[67601.0,0.014819],[67608.0,0.07409],[67634.0,0.014812]]]
["bitfinex-derivatives","BTCF0:USTF0",1770311420378,[[67502.0,0.01101229],[67484.0,0.014844],[67483.0,0.074225],[67453.0,0.014851],[67447.0,0.148531]],[[67533.0,0.014834],[67549.0,0.29632923],[67557.0,0.074146],[67558.0,0.014829],[67561.0,0.074141]]]
["bitfinex-derivatives","BTCF0:USTF0",1770311452805,[[67505.0,0.0681684],[67473.0,0.074237]],[[67603.0,0.30574821],[67614.0,0.0002],[67615.0,1.44369929],[67628.0,1.45449884],[67636.0,0.11896443]]]
["bitfinex-derivatives","BTCF0:USTF0",1770311527244,[[67358.0,0.014872],[67339.0,0.089262],[67337.0,0.24676],[67332.0,0.074392],[67294.0,0.089321]],[[67388.0,0.014866],[67392.0,0.3],[67406.0,0.074311],[67413.0,0.01486],[67418.0,0.074299]]]
["bitfinex-derivatives","BTCF0:USTF0",1770311572566,[[67324.0,0.074401],[67323.0,0.01488],[67317.0,0.074408],[67314.0,0.005],[67313.0,0.014882]],[[67385.0,0.3],[67412.0,0.014861],[67416.0,0.08916],[67437.0,0.074278],[67481.0,0.075309]]]
["bitfinex-derivatives","BTCF0:USTF0",1770311596282,[[67424.0,0.28931807],[67422.0,0.26772],[67403.0,0.051022],[67389.0,0.0002]],[[67482.0,0.014845],[67485.0,0.074225],[67492.0,0.08906],[67497.0,0.074211],[67499.0,0.014841]]]
["bitfinex-derivatives","BTCF0:USTF0",1770311626089,[[67417.0,0.28451226],[67404.0,0.074313],[67397.0,0.089184],[67374.0,0.005],[67369.0,0.01487]],[[67464.0,0.2799653],[67469.0,0.074242],[67472.0,0.014847],[67473.0,0.0002],[67476.0,0.074235]]]
["bitfinex-derivatives","BTCF0:USTF0",1770311668928,[[67360.0,0.014872],[67352.0,0.04554852],[67350.0,0.074372],[67331.0,0.014878],[67326.0,0.148798]],[[67395.0,0.28481715],[67419.0,0.014859],[67422.0,0.074294],[67433.0,0.074282],[67435.0,0.07428]]]
["bitfinex-derivatives","BTCF0:USTF0",1770311714570,[[67299.0,0.014885],[67279.0,0.01489],[67278.0,0.074452],[67272.0,0.24712],[67270.0,0.089352]],[[67328.0,0.014879],[67330.0,0.3],[67331.0,0.01524229],[67355.0,0.014873],[67358.0,0.074364]]]
["bitfinex-derivatives","BTCF0:USTF0",1770311737895,[[67196.0,0.014908],[67195.0,0.074544],[67193.0,0.014909],[67190.0,0.2428193],[67187.0,0.074553]],[[67229.0,0.2875633],[67242.0,0.014898],[67260.0,0.014894],[67278.0,0.074453],[67288.0,0.014888]]]
["bitfinex-derivatives","BTCF0:USTF0",1770311811530,[[67226.0,0.014903],[67217.0,0.29594603],[67211.0,0.014906],[67209.0,0.26288],[67203.0,0.08945]],[[67250.0,0.014898],[67261.0,0.13605419],[67269.0,0.014894],[67282.0,0.014891],[67288.0,0.014889]]]
["bitfinex-derivatives","BTCF0:USTF0",1770311842045,[[67252.0,0.29329588],[67246.0,0.2648],[67170.0,0.11830575],[67163.0,0.22182306],[67156.0,0.29576437]],[[67301.0,0.29092231],[67303.0,0.014885],[67309.0,0.074618],[67311.0,0.014883],[67343.0,0.089257]]]
["bitfinex-derivatives","BTCF0:USTF0",1770311860964,[[67145.0,0.27435483],[67144.0,0.01492],[67138.0,0.26776],[67133.0,0.074612],[67129.0,0.014923]],[[67180.0,0.014912],[67192.0,0.28965303],[67193.0,0.014909],[67202.0,0.074537],[67222.0,0.014903]]]
["bitfinex-derivatives","BTCF0:USTF0",1770311914300,[[67129.0,0.014923],[67127.0,0.28257713],[67113.0,0.014927],[67112.0,0.27136],[67109.0,0.005]],[[67165.0,0.27701196],[67169.0,0.014914],[67174.0,0.074569],[67176.0,0.014913],[67180.0,0.074562]]]
["bitfinex-derivatives","BTCF0:USTF0",1770311946127,[[67089.0,0.005],[67078.0,0.29563677],[67069.0,0.014936],[67052.0,0.0002],[67038.0,0.074718]],[[67125.0,0.2931801],[67135.0,0.074612],[67138.0,0.074608],[67145.0,0.074601],[67160.0,0.014916]]]
["bitfinex-derivatives","BTCF0:USTF0",1770311985945,[[67003.0,0.27094403],[67000.0,0.014952],[66995.0,0.346606],[66992.0,0.014954],[66957.0,0.0002]],[[67045.0,0.28772354],[67048.0,0.014941],[67064.0,0.014938],[67072.0,0.074682],[67075.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770312046184,[[66701.0,0.015019],[66690.0,0.075109],[66686.0,0.21423838],[66680.0,0.07512],[66670.0,0.07513]],[[66735.0,0.29636092],[66750.0,0.0002],[66769.0,0.015004],[66784.0,0.075003],[66785.0,0.075003]]]
["bitfinex-derivatives","BTCF0:USTF0",1770312092820,[[66781.0,0.015001],[66774.0,0.28773652],[66764.0,0.015005],[66760.0,0.297725],[66757.0,0.075033]],[[66799.0,0.0002],[66805.0,0.014996],[66820.0,0.014992],[66828.0,0.29378465],[66835.0,0.05248118]]]
["bitfinex-derivatives","BTCF0:USTF0",1770312122546,[[67014.0,0.27343881],[67009.0,0.074751],[67002.0,0.074758],[66999.0,0.014952],[66989.0,0.074773]],[[67065.0,0.014937],[67069.0,0.01456099],[67071.0,0.28993605],[67082.0,0.07467],[67089.0,0.074663]]]
["bitfinex-derivatives","BTCF0:USTF0",1770312151059,[[67018.0,0.014948],[66999.0,0.27435933],[66998.0,0.074763],[66995.0,0.014953],[66989.0,0.074774]],[[67040.0,0.0002],[67051.0,0.014941],[67056.0,0.28834203],[67068.0,0.074686],[67099.0,0.074651]]]
["bitfinex-derivatives","BTCF0:USTF0",1770312182280,[[67009.0,0.01495],[66994.0,0.27542876],[66987.0,0.014955],[66981.0,0.074782],[66977.0,0.014957]],[[67028.0,0.014946],[67037.0,0.28219974],[67044.0,0.014942],[67050.0,0.014941],[67067.0,1.38738566]]]
["bitfinex-derivatives","BTCF0:USTF0",1770312217992,[[67130.0,0.074616],[67129.0,0.014923]],[[67208.0,0.014906],[67215.0,0.3],[67230.0,0.089407],[67264.0,0.014893],[67265.0,0.074467]]]
["bitfinex-derivatives","BTCF0:USTF0",1770312257114,[[67455.0,0.074257],[67450.0,0.0002],[67443.0,0.07427],[67437.0,0.014855],[67426.0,0.014857]],[[67502.0,0.3],[67508.0,0.01484],[67529.0,0.074177],[67531.0,0.014834],[67542.0,0.02150561]]]
["bitfinex-derivatives","BTCF0:USTF0",1770312324360,[[67731.0,0.01479],[67714.0,0.073973],[67710.0,0.10148581],[67705.0,0.073983],[67700.0,0.014797]],[[67758.0,0.0153505],[67772.0,0.28353023],[67776.0,0.014781],[67791.0,0.073889],[67795.0,0.088663]]]
["bitfinex-derivatives","BTCF0:USTF0",1770312357182,[[67544.0,0.014831],[67540.0,0.04661476],[67525.0,0.014835],[67522.0,0.074183],[67520.0,0.0002]],[[67571.0,0.014826],[67591.0,0.074108],[67596.0,0.28446174],[67602.0,0.074096],[67611.0,0.014817]]]
["bitfinex-derivatives","BTCF0:USTF0",1770312391497,[[67572.0,0.02340339],[67554.0,0.074147],[67547.0,0.074155],[67542.0,0.014832],[67534.0,0.0002]],[[67625.0,0.29523503],[67629.0,0.074066],[67634.0,0.014812],[67637.0,0.01510569],[67640.0,0.074055]]]
["bitfinex-derivatives","BTCF0:USTF0",1770312421516,[[67496.0,0.014842],[67492.0,0.0002],[67483.0,0.014845],[67482.0,0.074227],[67466.0,0.074245]],[[67536.0,0.3],[67552.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1770312449639,[[67471.0,0.014847],[67462.0,0.0002],[67458.0,0.04586093],[67452.0,0.014852],[67422.0,0.014858]],[[67496.0,0.2869733],[67509.0,0.014839],[67515.0,0.014838],[67516.0,0.07419],[67523.0,0.074182]]]
["bitfinex-derivatives","BTCF0:USTF0",1770312497088,[[67528.0,0.014835],[67512.0,0.29693233],[67511.0,0.074195],[67502.0,0.01484],[67498.0,0.08905]],[[67576.0,0.29593049],[67580.0,0.07412],[67586.0,0.014822],[67587.0,0.074112],[67597.0,0.074102]]]
["bitfinex-derivatives","BTCF0:USTF0",1770312563407,[[67437.0,0.014855],[67423.0,0.314858],[67412.0,0.01486],[67411.0,0.24684],[67409.0,0.074307]],[[67480.0,0.089076],[67489.0,0.07422],[67490.0,0.014843],[67498.0,1.15152421],[67505.0,0.089042]]]
["bitfinex-derivatives","BTCF0:USTF0",1770312604135,[[67599.0,0.014819],[67581.0,0.27054828],[67578.0,0.074122],[67576.0,0.014824],[67572.0,0.014825]],[[67629.0,0.29699569],[67630.0,0.005],[67666.0,0.050885]]]
["bitfinex-derivatives","BTCF0:USTF0",1770312633747,[[67468.0,0.014848],[67451.0,0.27483136],[67448.0,0.074264],[67446.0,0.014853],[67437.0,0.0002]],[[67497.0,0.014842],[67511.0,0.27887588],[67515.0,0.014838],[67537.0,0.074167],[67553.0,0.01483]]]
["bitfinex-derivatives","BTCF0:USTF0",1770312681781,[[67207.0,0.3],[67201.0,0.014907],[67187.0,0.074553],[67186.0,0.26247],[67178.0,0.074562]],[[67261.0,0.074471],[67263.0,0.014893],[67270.0,0.074462]]]
["bitfinex-derivatives","BTCF0:USTF0",1770312703903,[[67302.0,0.29999999],[67292.0,0.014887],[67288.0,0.0002],[67275.0,0.014891],[67241.0,0.014898]],[[67341.0,0.014876],[67353.0,0.074369],[67356.0,0.014873],[67362.0,0.05156502],[67375.0,0.074346]]]
["bitfinex-derivatives","BTCF0:USTF0",1770312732741,[[66822.0,0.014992],[66814.0,0.27692],[66813.0,0.001],[66809.0,0.074975],[66801.0,0.074983]],[[66898.0,0.85983517],[66901.0,0.3],[66908.0,0.074865],[66976.0,0.074789]]]
["bitfinex-derivatives","BTCF0:USTF0",1770312771066,[[66874.0,0.01498],[66861.0,0.2674],[66846.0,0.014986],[66827.0,0.074955],[66823.0,0.014991]],[[66915.0,0.3],[66916.0,0.02558068],[66927.0,0.074843],[66938.0,0.00020149]]]
["bitfinex-derivatives","BTCF0:USTF0",1770312817897,[[66870.0,0.014981],[66852.0,0.014985],[66849.0,0.014985],[66848.0,0.074931],[66845.0,0.28013696]],[[66898.0,0.27866976],[66900.0,0.014974],[66917.0,0.01497],[66922.0,0.074849],[66926.0,0.014969]]]
["bitfinex-derivatives","BTCF0:USTF0",1770312868431,[[67036.0,0.014944],[67015.0,0.014948],[67014.0,0.29946187],[67007.0,0.01495],[67006.0,0.074755]],[[67065.0,0.29104604],[67078.0,0.014935],[67080.0,0.0002],[67103.0,0.014929],[67168.0,0.074574]]]
["bitfinex-derivatives","BTCF0:USTF0",1770312906548,[[66891.0,0.26124],[66878.0,0.29382834],[66844.0,0.014987],[66842.0,0.00013252],[66837.0,0.074943]],[[66913.0,0.014971],[66932.0,0.27566014],[66933.0,0.074837],[66942.0,0.074827],[66943.0,0.014965]]]
["bitfinex-derivatives","BTCF0:USTF0",1770312935763,[[66825.0,0.2995709],[66824.0,0.074958],[66821.0,0.014992],[66820.0,0.074963],[66812.0,0.074971]],[[66853.0,0.001],[66869.0,0.29960896],[66876.0,0.01498],[66907.0,0.074866],[66908.0,0.014973]]]
["bitfinex-derivatives","BTCF0:USTF0",1770312996601,[[67069.0,0.014936],[67057.0,0.27864015],[67052.0,0.01494],[67046.0,0.07471],[67034.0,0.014944]],[[67096.0,0.014931],[67116.0,0.014926],[67118.0,0.28885748],[67119.0,0.07463],[67122.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770313004806,[[67054.0,0.01494],[67032.0,0.27864015],[67031.0,0.089672],[67019.0,0.074739],[67016.0,0.014948]],[[67074.0,0.014936],[67082.0,0.28885748],[67094.0,0.014931],[67099.0,0.01493],[67127.0,0.014924]]]
["bitfinex-derivatives","BTCF0:USTF0",1770313075435,[[66957.0,0.27912814],[66947.0,0.014964],[66916.0,0.01497],[66896.0,0.11881749],[66892.0,0.17586843]],[[66997.0,0.014953],[67004.0,0.29978621],[67019.0,0.014948],[67021.0,0.074739],[67028.0,0.089677]]]
["bitfinex-derivatives","BTCF0:USTF0",1770313115763,[[67079.0,0.15943686],[67056.0,0.074705],[67055.0,0.014941],[67020.0,0.014949],[66992.0,0.11817477]],[[67126.0,0.28474871],[67129.0,0.0002],[67134.0,0.089544],[67140.0,0.074613],[67143.0,0.014922]]]
["bitfinex-derivatives","BTCF0:USTF0",1770313140188,[[67102.0,0.01493],[67062.0,0.074699],[67045.0,0.125941]],[[67123.0,0.28474871],[67153.0,0.074599]]]
["bitfinex-derivatives","BTCF0:USTF0",1770313173716,[[67050.0,0.014942],[67035.0,0.05620838],[67025.0,0.014948],[67024.0,0.074742],[67017.0,0.089699]],[[67088.0,0.29345475],[67101.0,0.014931],[67106.0,0.074652],[67116.0,0.014928],[67128.0,0.014925]]]
["bitfinex-derivatives","BTCF0:USTF0",1770313215427,[[66995.0,0.014954],[66992.0,0.014955],[66991.0,0.11137209],[66987.0,0.074783],[66980.0,0.07479]],[[67036.0,0.28150875],[67063.0,0.074699],[67076.0,0.014937],[67084.0,0.015135],[67088.0,0.074672]]]
["bitfinex-derivatives","BTCF0:USTF0",1770313246751,[[67407.0,0.06568982],[67382.0,0.074345]],[[67450.0,0.27728193],[67504.0,0.163264],[67512.0,0.01484],[67536.0,0.014835],[67539.0,0.074173]]]
["bitfinex-derivatives","BTCF0:USTF0",1770313281182,[[67335.0,0.29133242],[67324.0,0.014881],[67313.0,0.014884]],[[67375.0,0.01487],[67381.0,0.29658484],[67394.0,0.014866],[67401.0,0.014864],[67403.0,0.074322]]]
["bitfinex-derivatives","BTCF0:USTF0",1770313354919,[[67089.0,0.015134],[67074.0,0.014937],[67068.0,0.014938],[67059.0,0.26278],[67032.0,0.074732]],[[67125.0,0.28708363],[67130.0,0.014925],[67137.0,0.014923],[67141.0,0.074613],[67147.0,0.074606]]]
["bitfinex-derivatives","BTCF0:USTF0",1770313383639,[[66985.0,0.27416862],[66966.0,0.014961],[66958.0,0.005],[66957.0,0.014963],[66948.0,0.014965]],[[67023.0,0.014948],[67030.0,0.28522741],[67043.0,0.014944],[67045.0,0.07472],[67050.0,0.014942]]]
["bitfinex-derivatives","BTCF0:USTF0",1770313427371,[[67157.0,0.29028839],[67150.0,0.01492],[67147.0,0.089526],[67140.0,0.074613],[67138.0,0.014923]],[[67184.0,0.02089128],[67199.0,0.27614482],[67205.0,0.014908],[67220.0,0.014905],[67249.0,0.074493]]]
["bitfinex-derivatives","BTCF0:USTF0",1770313465295,[[67033.0,0.27242476],[67031.0,0.08968],[67028.0,0.248],[67023.0,0.074743],[67019.0,0.0002]],[[67080.0,0.014936],[67093.0,0.014933],[67094.0,0.29003492]]]
["bitfinex-derivatives","BTCF0:USTF0",1770313489406,[[67171.0,0.28142219],[67154.0,0.074596],[67150.0,0.263],[67148.0,0.074604],[67135.0,0.014923]],[[67204.0,0.014908],[67205.0,0.29936004],[67213.0,0.0002],[67225.0,0.014904],[67235.0,1.28611763]]]
["bitfinex-derivatives","BTCF0:USTF0",1770313529334,[[67203.0,0.014908],[67200.0,0.28437684],[67195.0,0.24768],[67186.0,0.014912],[67179.0,0.074569]],[[67231.0,0.014902],[67249.0,0.014898],[67250.0,0.29029983],[67267.0,0.074473],[67273.0,0.074466]]]
["bitfinex-derivatives","BTCF0:USTF0",1770313598483,[[67340.0,0.04805576],[67290.0,0.00016683],[67273.0,0.014893],[67263.0,0.014895],[67255.0,0.11807597]],[[67386.0,0.28398141],[67388.0,0.00040168],[67395.0,0.074332],[67399.0,0.0002],[67401.0,0.074325]]]
["bitfinex-derivatives","BTCF0:USTF0",1770313609384,[[67280.0,0.02381785],[67262.0,0.1496],[67261.0,0.24716],[67241.0,0.00014285],[67230.0,0.2482]],[[67350.0,0.29188434],[67351.0,0.0002],[67463.0,1.28611763],[67474.0,0.03616],[67477.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770313671550,[[67181.0,0.27193076],[67178.0,0.07457],[67176.0,0.014914],[67168.0,0.074581],[67164.0,0.014917]],[[67237.0,0.27340134],[67238.0,0.014901],[67259.0,0.089378],[67265.0,0.074475],[67275.0,0.014892]]]
["bitfinex-derivatives","BTCF0:USTF0",1770313700872,[[67115.0,0.014928],[67107.0,0.001],[67099.0,0.24792],[67098.0,0.27101352],[67095.0,0.014932]],[[67139.0,0.28747796],[67178.0,0.014914],[67204.0,0.074542],[67215.0,0.014906],[67237.0,1.4322495]]]
["bitfinex-derivatives","BTCF0:USTF0",1770313741699,[[66868.0,0.29899554],[66866.0,0.014983],[66856.0,0.07493],[66848.0,0.074938],[66836.0,0.2477]],[[66912.0,0.28310933],[66937.0,0.014967],[66943.0,0.014966],[66955.0,0.014964]]]
["bitfinex-derivatives","BTCF0:USTF0",1770313795337,[[66952.0,0.2923048],[66951.0,0.014964],[66938.0,0.014967],[66936.0,0.24876],[66928.0,0.074849]],[[66981.0,0.014958],[66995.0,0.27718956],[66996.0,0.014954],[66998.0,1.15628864],[67007.0,0.014952]]]
["bitfinex-derivatives","BTCF0:USTF0",1770313844657,[[66966.0,0.014961],[66956.0,0.29285555],[66951.0,0.24852],[66943.0,0.074832],[66940.0,0.014967]],[[66999.0,0.014954],[67003.0,0.28602626],[67027.0,0.074739],[67035.0,1.15628864],[67040.0,0.014945]]]
["bitfinex-derivatives","BTCF0:USTF0",1770313884087,[[67027.0,0.3],[67023.0,0.089691],[67021.0,0.2484],[67013.0,0.089703],[66969.0,0.0002]],[[67072.0,0.014937],[67087.0,0.074672],[67091.0,0.0002],[67097.0,0.014932],[67100.0,0.074658]]]
["bitfinex-derivatives","BTCF0:USTF0",1770313914106,[[66891.0,0.014978],[66886.0,0.28843663],[66868.0,0.323396],[66862.0,0.014984],[66844.0,0.014988]],[[66919.0,0.014972],[66939.0,0.074838],[66946.0,0.07483],[66960.0,0.014962],[66972.0,0.0748]]]
["bitfinex-derivatives","BTCF0:USTF0",1770313939419,[[66838.0,0.29918345],[66821.0,0.014993],[66814.0,0.324616],[66810.0,0.014996],[66796.0,0.074996]],[[66882.0,0.02124809],[66886.0,0.074897],[66890.0,0.11140763],[66893.0,0.014977],[66906.0,1.2861037]]]
["bitfinex-derivatives","BTCF0:USTF0",1770313986432,[[66780.0,0.2818691],[66773.0,0.015004],[66759.0,0.0002],[66757.0,0.24932],[66753.0,0.075045]],[[66817.0,0.014995],[66818.0,0.1377277],[66826.0,0.074965],[66838.0,0.074951],[66842.0,0.074946]]]
["bitfinex-derivatives","BTCF0:USTF0",1770314015355,[[66828.0,0.28914676],[66806.0,0.014997],[66796.0,0.074997],[66794.0,0.014999],[66776.0,0.165042]],[[66899.0,0.01268357],[66900.0,0.02140361],[66932.0,0.03644],[66934.0,0.0002],[66966.0,1.43562405]]]
["bitfinex-derivatives","BTCF0:USTF0",1770314056401,[[66875.0,0.0747667],[66858.0,0.72841495],[66857.0,0.0002],[66836.0,0.3],[66755.0,0.015008]],[[66922.0,0.002],[66926.0,0.03644],[66946.0,1.14256614],[66964.0,1.43562405],[67029.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770314128431,[[66768.0,0.22004811],[66767.0,0.07488865],[66712.0,0.0002],[66705.0,0.015019],[66690.0,0.015023]],[[66802.0,0.299772],[66803.0,1.14256614],[66807.0,0.001],[66811.0,0.02131748],[66826.0,1.43562405]]]
["bitfinex-derivatives","BTCF0:USTF0",1770314163667,[[66625.0,0.015038],[66619.0,0.24984],[66612.0,0.01504],[66599.0,0.090261],[66575.0,0.015049]],[[66717.0,0.30019999],[66736.0,0.12642267],[66737.0,1.16562405],[66780.0,0.4105178],[66808.0,2.91174674]]]
["bitfinex-derivatives","BTCF0:USTF0",1770314203996,[[66594.0,0.07510102],[66577.0,0.09498938],[66551.0,0.015054],[66533.0,0.015258],[66525.0,0.01506]],[[66607.0,0.02195132],[66620.0,0.015039],[66623.0,0.27400269],[66645.0,0.015033],[66770.0,59.9067]]]
["bitfinex-derivatives","BTCF0:USTF0",1770314233708,[[66514.0,0.2762124],[66513.0,1.32155838],[66512.0,0.07517504],[66481.0,0.25108],[66472.0,0.075362]],[[66563.0,0.0002],[66587.0,0.29918739],[66638.0,1.28361006],[66648.0,0.005],[66660.0,0.40909014]]]
["bitfinex-derivatives","BTCF0:USTF0",1770314272133,[[66378.0,0.29814951],[66377.0,0.07530587],[66355.0,0.0002],[66347.0,0.25372],[66332.0,0.015104]],[[66427.0,0.27257149],[66445.0,0.2511],[66473.0,1.42541742],[66474.0,0.0002],[66491.0,1.4262334]]]
["bitfinex-derivatives","BTCF0:USTF0",1770314303644,[[66392.0,0.075227],[66355.0,0.015099],[66345.0,0.0002],[66335.0,0.015103],[66327.0,0.075527]],[[66427.0,0.24561332],[66430.0,0.94400566],[66438.0,0.3],[66463.0,0.0002],[66464.0,0.27164139]]]
["bitfinex-derivatives","BTCF0:USTF0",1770314374094,[[66269.0,0.015118],[66266.0,0.25104],[66260.0,0.0002],[66240.0,0.075626],[66233.0,0.015126]],[[66304.0,0.31297215],[66310.0,1.12474937],[66318.0,0.015107],[66326.0,0.075529],[66348.0,0.015101]]]
["bitfinex-derivatives","BTCF0:USTF0",1770314374293,[[66272.0,0.015118],[66266.0,0.25104],[66260.0,0.0002],[66255.0,0.015121],[66252.0,0.075612]],[[66304.0,0.30955864],[66306.0,0.01511],[66317.0,1.12474937],[66318.0,0.015107],[66327.0,0.075528]]]
["bitfinex-derivatives","BTCF0:USTF0",1770314455931,[[66285.0,0.25096],[66282.0,0.05716065],[66264.0,0.015119],[66229.0,0.03672],[66227.0,0.015128]],[[66317.0,0.28094645],[66319.0,0.015087],[66341.0,0.075512],[66342.0,0.015102],[66357.0,0.015098]]]
["bitfinex-derivatives","BTCF0:USTF0",1770314484854,[[66402.0,0.07388249],[66381.0,0.80479671],[66360.0,0.0002],[66347.0,0.29999999],[66333.0,0.015104]],[[66435.0,0.00532796],[66462.0,0.03668],[66470.0,0.40932965],[66489.0,0.0002],[66503.0,1.45430724]]]
["bitfinex-derivatives","BTCF0:USTF0",1770314515075,[[66546.0,0.07511712],[66524.0,0.28300048],[66495.0,0.015067],[66478.0,0.25236],[66471.0,0.075363]],[[66554.0,0.0002],[66569.0,1.03668],[66570.0,0.23728479],[66600.0,1.0],[66612.0,1.4312334]]]
["bitfinex-derivatives","BTCF0:USTF0",1770314545202,[[66628.0,0.07501942],[66608.0,1.01143892],[66573.0,0.0002],[66548.0,0.015055],[66514.0,0.015063]],[[66669.0,0.00251857],[66676.0,0.0366],[66697.0,0.0002],[66720.0,1.86079664],[66750.0,2.04161562]]]
["bitfinex-derivatives","BTCF0:USTF0",1770314596428,[[66393.0,0.07534149],[66384.0,0.0002],[66376.0,0.28279341],[66330.0,0.015104],[66310.0,0.075547]],[[66430.0,0.27894864],[66471.0,1.4643308],[66476.0,0.02173711],[66479.0,0.03664],[66487.0,1.46902867]]]
["bitfinex-derivatives","BTCF0:USTF0",1770314615950,[[66354.0,0.03746532],[66347.0,0.27620064],[66322.0,0.0002],[66306.0,0.01511],[66288.0,0.015114]],[[66398.0,1.76433079],[66403.0,0.03672],[66449.0,0.0002],[67218.0,0.86815329]]]
["bitfinex-derivatives","BTCF0:USTF0",1770314690089,[[66559.0,0.07510807],[66545.0,0.28934272],[66509.0,0.0002],[66503.0,0.015065],[66456.0,0.015076]],[[66627.0,0.2898385],[66633.0,0.0002],[66649.0,1.44628325],[66677.0,0.01950005],[66684.0,0.0366]]]
["bitfinex-derivatives","BTCF0:USTF0",1770314732427,[[66566.0,0.05221358],[66534.0,0.015058],[66514.0,0.015062],[66508.0,0.075322],[66507.0,0.015064]],[[66574.0,0.03131542],[66616.0,0.3],[66623.0,0.04164],[66629.0,0.0002],[66654.0,1.44628325]]]
["bitfinex-derivatives","BTCF0:USTF0",1770314745928,[[66504.0,0.0751627],[66493.0,0.14774548],[66469.0,0.005],[66453.0,0.0002],[66451.0,0.015077]],[[66528.0,0.27155972],[66536.0,0.22818],[66550.0,0.005],[66551.0,0.80599542],[66552.0,1.44628325]]]
["bitfinex-derivatives","BTCF0:USTF0",1770314801658,[[66474.0,0.03086206],[66455.0,0.02946034],[66407.0,0.015087],[66403.0,0.015088]],[[66478.0,0.51476796],[66484.0,1.00953533],[66495.0,0.29999999],[66508.0,0.0002],[66534.0,0.03668]]]
["bitfinex-derivatives","BTCF0:USTF0",1770314829975,[[66431.0,0.2701623],[66430.0,0.005],[66407.0,0.0002],[66397.0,0.015089],[66376.0,0.015094]],[[66475.0,0.2970001],[66476.0,0.32250285],[66478.0,0.11],[66533.0,0.0002],[66543.0,1.47535397]]]
["bitfinex-derivatives","BTCF0:USTF0",1770314860504,[[66513.0,0.02269224],[66500.0,0.15038325],[66499.0,0.08165947],[66483.0,0.3],[66464.0,0.015074]],[[66517.0,0.13],[66546.0,0.03664],[66572.0,0.0002],[66591.0,0.005],[66630.0,0.40738652]]]
["bitfinex-derivatives","BTCF0:USTF0",1770314927750,[[66560.0,0.07514866],[66534.0,0.27862394],[66515.0,0.015062],[66496.0,0.015067],[66488.0,0.075344]],[[66585.0,0.41837447],[66608.0,0.0002],[66625.0,0.03664],[66690.0,2.04376945],[67410.0,0.86815329]]]
["bitfinex-derivatives","BTCF0:USTF0",1770314973979,[[66533.0,0.01288741],[66489.0,0.015068],[66479.0,0.015071],[66469.0,0.015073],[66466.0,0.075369]],[[66534.0,0.13],[66539.0,0.07287558],[66542.0,0.10127531],[66543.0,0.11847],[66557.0,0.29999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1770315016906,[[66453.0,0.07523186],[66447.0,0.29108837],[66414.0,0.005],[66407.0,0.015087],[66400.0,0.0002]],[[66481.0,0.29609857],[66482.0,0.12],[66487.0,0.01614265],[66505.0,0.005],[66525.0,1.45244617]]]
["bitfinex-derivatives","BTCF0:USTF0",1770315048116,[[66469.0,0.03618806],[66428.0,0.25064],[66407.0,0.076436]],[[66514.0,0.28793731],[66515.0,0.13],[66516.0,0.21047646],[66542.0,0.0002],[66568.0,0.01516712]]]
["bitfinex-derivatives","BTCF0:USTF0",1770315075236,[[66445.0,0.075393],[66435.0,0.075404],[66433.0,1.0],[66427.0,0.015082],[66423.0,0.25068]],[[66482.0,0.23334],[66516.0,0.0002],[66519.0,0.3],[66564.0,0.03668],[66630.0,2.04962795]]]
["bitfinex-derivatives","BTCF0:USTF0",1770315121053,[[66486.0,0.015069],[66482.0,0.25048],[66480.0,0.075353],[66474.0,0.07536],[66472.0,0.015072]],[[66525.0,0.11],[66533.0,0.3],[66536.0,0.015058],[66549.0,0.015055],[66557.0,0.015053]]]
["bitfinex-derivatives","BTCF0:USTF0",1770315150871,[[66480.0,0.01507],[66465.0,0.015074],[66459.0,0.015075],[66453.0,0.080384],[66439.0,0.015079]],[[66496.0,0.11],[66500.0,0.015066],[66508.0,0.3],[66515.0,0.015063],[66521.0,0.015061]]]
["bitfinex-derivatives","BTCF0:USTF0",1770315221709,[[66425.0,0.015083],[66421.0,0.28440497],[66411.0,0.005],[66410.0,0.015086],[66409.0,0.0002]],[[66443.0,0.015079],[66453.0,0.39766555],[66459.0,0.015075],[66462.0,0.015075],[66470.0,0.075366]]]
["bitfinex-derivatives","BTCF0:USTF0",1770315264545,[[66517.0,0.015062],[66499.0,0.015066],[66492.0,0.090407],[66480.0,0.075353],[66474.0,0.07536]],[[66536.0,0.015058],[66540.0,0.11],[66550.0,0.015055],[66554.0,0.01883309],[66560.0,0.090316]]]
["bitfinex-derivatives","BTCF0:USTF0",1770315296763,[[66578.0,0.015048],[66577.0,0.3],[66567.0,0.075255],[66564.0,0.015051],[66561.0,0.015052]],[[66644.0,0.075169],[66650.0,0.075162],[66652.0,0.0002],[66655.0,0.015031],[66656.0,0.2502]]]
["bitfinex-derivatives","BTCF0:USTF0",1770315336900,[[66585.0,0.3],[66581.0,0.015047],[66564.0,0.015051],[66560.0,0.015052],[66559.0,0.075264]],[[66610.0,0.11490106],[66621.0,0.015038],[66630.0,0.07511895],[66634.0,0.015036],[66640.0,0.015034]]]
["bitfinex-derivatives","BTCF0:USTF0",1770315368322,[[66590.0,0.015045],[66589.0,0.29969253],[66575.0,0.25],[66563.0,0.09031],[66559.0,0.0002]],[[66616.0,0.01504],[66617.0,0.059895],[66633.0,0.015036],[66640.0,0.075173],[66642.0,0.015034]]]
["bitfinex-derivatives","BTCF0:USTF0",1770315408869,[[66308.0,0.00546293],[66305.0,0.01511],[66303.0,0.3],[66285.0,0.015115],[66279.0,0.090697]],[[66334.0,0.015104],[66345.0,0.07],[66360.0,0.015098],[66365.0,0.015097],[66370.0,0.075479]]]
["bitfinex-derivatives","BTCF0:USTF0",1770315437679,[[66333.0,0.07537689],[66308.0,1.13048],[66307.0,0.3],[66278.0,0.0002],[66256.0,0.075608]],[[66380.0,0.122],[66382.0,0.03672],[66393.0,1.42765499],[66397.0,0.0002],[66416.0,1.46213574]]]
["bitfinex-derivatives","BTCF0:USTF0",1770315508331,[[66013.0,0.00244214],[66004.0,0.001],[66000.0,7.21],[65993.0,0.28768],[65984.0,0.015185]],[[66024.0,0.34071476],[66032.0,1.19596],[66039.0,0.18911432],[66054.0,0.3],[66069.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770315537651,[[65992.0,2.20275013],[65991.0,0.36596],[65958.0,0.015191],[65943.0,0.015194],[65910.0,0.41465202]],[[66042.0,0.29999999],[66043.0,0.0002],[66047.0,1.16515283],[66064.0,1.30999767],[66075.0,0.03692]]]
["bitfinex-derivatives","BTCF0:USTF0",1770315592489,[[65979.0,0.015186],[65971.0,0.3758],[65960.0,0.015191],[65959.0,0.075956],[65956.0,0.015191]],[[66006.0,0.01766089],[66027.0,0.3],[66044.0,0.0002],[66132.0,1.47871244],[66145.0,1.42765499]]]
["bitfinex-derivatives","BTCF0:USTF0",1770315609588,[[65940.0,0.015195],[65934.0,0.37848],[65926.0,0.015198],[65919.0,0.0152],[65912.0,0.015202]],[[65966.0,0.11],[65973.0,0.65352388],[65974.0,0.042806],[65977.0,0.015187],[65980.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1770315650826,[[65806.0,0.0002],[65725.0,0.25515012]],[[65845.0,0.3],[65849.0,0.015216],[65869.0,0.015212],[65871.0,0.076059],[65901.0,0.152048]]]
["bitfinex-derivatives","BTCF0:USTF0",1770315680449,[[65718.0,0.37168],[65708.0,0.076246],[65706.0,0.29442203],[65700.0,0.015251],[65684.0,0.0002]],[[65752.0,0.28693056],[65758.0,0.015238],[65783.0,0.015232],[65863.0,0.076067],[66270.0,0.9981]]]
["bitfinex-derivatives","BTCF0:USTF0",1770315735708,[[65709.0,0.3],[65704.0,0.00131],[65693.0,0.37888],[65687.0,0.07627],[65682.0,0.015255]],[[65735.0,0.015243],[65754.0,0.015238],[65756.0,0.076192],[65760.0,0.076187],[65768.0,0.076178]]]
["bitfinex-derivatives","BTCF0:USTF0",1770315792628,[[65592.0,0.015276],[65574.0,0.25372],[65571.0,0.015281],[65570.0,0.076407],[65568.0,0.015281]],[[65619.0,0.31526976],[65635.0,0.015266],[65641.0,0.076325],[65643.0,0.015264],[65649.0,0.076316]]]
["bitfinex-derivatives","BTCF0:USTF0",1770315822841,[[65715.0,0.2795316],[65708.0,0.076247],[65703.0,0.01525],[65701.0,0.076254],[65698.0,0.3808]],[[65754.0,0.28427583],[65776.0,0.076169],[65815.0,0.015224],[65849.0,0.076084],[65857.0,0.076075]]]
["bitfinex-derivatives","BTCF0:USTF0",1770315863591,[[65846.0,0.015217],[65834.0,0.27946104],[65829.0,0.3814],[65825.0,0.07611],[65819.0,0.015223]],[[65867.0,0.0002],[65873.0,0.015211],[65884.0,0.29230018],[65923.0,0.075999],[65936.0,0.015196]]]
["bitfinex-derivatives","BTCF0:USTF0",1770315918320,[[66140.0,0.04552191],[66128.0,0.090924],[66100.0,0.4145804],[66092.0,0.0002],[66090.0,0.075813]],[[66188.0,0.29975117],[66199.0,0.07569],[66203.0,0.015137],[66205.0,0.075683],[66217.0,0.015133]]]
["bitfinex-derivatives","BTCF0:USTF0",1770315922127,[[66053.0,0.015171],[66039.0,0.0002],[66035.0,0.13069849],[66034.0,0.015175],[66017.0,0.015179]],[[66082.0,0.015164],[66097.0,0.29975117],[66101.0,0.075802],[66107.0,0.015158],[66108.0,0.075793]]]
["bitfinex-derivatives","BTCF0:USTF0",1770315962159,[[65887.0,0.015209],[65885.0,0.14388384],[65865.0,0.091286],[65859.0,0.091294],[65832.0,0.015222]],[[65913.0,0.015203],[65933.0,0.28525074],[65937.0,0.015198],[65938.0,0.075989],[65946.0,0.015196]]]
["bitfinex-derivatives","BTCF0:USTF0",1770316014293,[[65944.0,0.00377462],[65928.0,0.0152],[65924.0,0.36804],[65920.0,0.17592353],[65909.0,0.076021]],[[65960.0,0.015192],[65964.0,0.27901388],[65977.0,0.075944],[65983.0,0.015187],[65986.0,0.075934]]]
["bitfinex-derivatives","BTCF0:USTF0",1770316060126,[[65736.0,0.0002],[65723.0,0.28621655],[65722.0,0.015247],[65701.0,0.445942],[65699.0,0.015252]],[[65770.0,0.28947572],[65772.0,0.015236],[65790.0,0.015232],[65804.0,0.076144],[65807.0,0.015228]]]
["bitfinex-derivatives","BTCF0:USTF0",1770316103178,[[65678.0,0.28612758],[65673.0,0.015258],[65664.0,0.3738],[65658.0,0.015262],[65656.0,0.0002]],[[65719.0,0.2967746],[65729.0,0.076231],[65733.0,0.015245],[65757.0,0.152396],[65820.0,0.4178848]]]
["bitfinex-derivatives","BTCF0:USTF0",1770316137192,[[65763.0,0.28939051],[65757.0,0.076196],[65748.0,0.076208]],[[65825.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770316204538,[[65945.0,0.07598],[65944.0,0.37504],[65940.0,0.4160632],[65936.0,0.2535],[65928.0,0.015199]],[[65999.0,0.3],[66000.0,0.03661837],[66026.0,0.075888],[66029.0,0.015176],[66033.0,0.07588]]]
["bitfinex-derivatives","BTCF0:USTF0",1770316209553,[[65937.0,0.015197],[65919.0,0.015202],[65917.0,0.3746],[65912.0,0.076017],[65908.0,0.015204]],[[65967.0,0.3],[65974.0,0.015189],[65983.0,0.2276],[65991.0,0.0002],[65997.0,0.015184]]]
["bitfinex-derivatives","BTCF0:USTF0",1770316277792,[[66092.0,0.37056],[66088.0,0.21231826],[66082.0,0.015164],[66068.0,0.015167],[66063.0,0.075844]],[[66126.0,0.015154],[66132.0,0.27221234],[66143.0,0.0002],[66146.0,0.036551],[66151.0,0.075744]]]
["bitfinex-derivatives","BTCF0:USTF0",1770316321519,[[65887.0,0.0002],[65876.0,0.015211],[65868.0,0.27055724],[65860.0,0.25264],[65857.0,0.015216]],[[65917.0,0.28167012],[65936.0,0.015198],[65940.0,0.075987],[65944.0,0.015196],[65947.0,0.075979]]]
["bitfinex-derivatives","BTCF0:USTF0",1770316349038,[[65975.0,0.24232537],[65974.0,0.364],[65950.0,0.075974],[65920.0,0.076009],[65913.0,0.015203]],[[66018.0,0.29705956],[66034.0,0.015175],[66038.0,0.075873],[66042.0,0.015174],[66046.0,0.075865]]]
["bitfinex-derivatives","BTCF0:USTF0",1770316393171,[[65597.0,0.0002],[65588.0,0.02074093],[65579.0,0.29206705],[65573.0,0.015282],[65559.0,0.091713]],[[65633.0,0.015268],[65634.0,0.28068135],[65654.0,0.015263],[65656.0,0.076315],[65662.0,0.015261]]]
["bitfinex-derivatives","BTCF0:USTF0",1770316423185,[[65643.0,0.0002],[65629.0,0.27414666],[65599.0,0.015276],[65583.0,0.269079],[65580.0,2.088082]],[[65673.0,0.29906073],[65696.0,0.076269],[65699.0,0.015253],[65705.0,0.076259],[65707.0,0.015251]]]
["bitfinex-derivatives","BTCF0:USTF0",1770316453705,[[65608.0,0.001],[65599.0,0.36072],[65595.0,0.29163092],[65561.0,0.0002],[65554.0,0.015286]],[[65637.0,0.28077771],[65641.0,0.015266],[65643.0,0.02050542],[65656.0,0.015263],[65663.0,0.015261]]]
["bitfinex-derivatives","BTCF0:USTF0",1770316494129,[[65663.0,0.36404],[65654.0,0.076316],[65651.0,0.015264]],[[65723.0,0.29390619],[65757.0,0.015239],[65759.0,0.015239],[65780.0,0.076172],[65785.0,0.091399]]]
["bitfinex-derivatives","BTCF0:USTF0",1770316564273,[[65825.0,0.24865078],[65802.0,0.382268],[65801.0,0.229146],[65791.0,0.2538],[65790.0,2.08695005]],[[65871.0,0.0002],[65873.0,0.02119662],[65917.0,1.16164824],[65922.0,0.076007],[65925.0,0.076004]]]
["bitfinex-derivatives","BTCF0:USTF0",1770316592696,[[65828.0,0.36816],[65820.0,0.015224],[65816.0,0.17057793],[65799.0,0.076148],[65790.0,0.41739001]],[[65862.0,0.28534711],[65881.0,0.091266],[65887.0,0.076248],[65888.0,0.015209],[65899.0,0.076034]]]
["bitfinex-derivatives","BTCF0:USTF0",1770316630814,[[65790.0,0.00275733],[65770.0,0.16683628],[65761.0,0.015238],[65754.0,0.09144],[65748.0,0.25968]],[[65810.0,0.28774247],[65829.0,0.015222],[65839.0,0.076103],[65842.0,0.01522],[65858.0,0.076281]]]
["bitfinex-derivatives","BTCF0:USTF0",1770316668742,[[65751.0,0.27644367],[65745.0,0.015242],[65743.0,0.076214],[65709.0,0.153],[65667.0,0.11994714]],[[65795.0,0.29748799],[65804.0,0.015228],[65809.0,1.16164824],[65824.0,1.32385475],[65831.0,0.076113]]]
["bitfinex-derivatives","BTCF0:USTF0",1770316696979,[[65767.0,0.015237],[65754.0,0.28465215],[65748.0,0.36216],[65743.0,0.076214],[65742.0,0.015243]],[[65796.0,0.299394],[65801.0,0.015229],[65812.0,0.015227],[65813.0,1.17220838],[65825.0,0.091342]]]
["bitfinex-derivatives","BTCF0:USTF0",1770316726203,[[65660.0,0.015261],[65647.0,0.31183949],[65642.0,0.0002],[65638.0,0.076335],[65628.0,0.015269]],[[65695.0,0.27846877],[65697.0,0.015253],[65704.0,1.17220838],[65718.0,0.015248],[65719.0,0.076242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770316791734,[[65808.0,0.015227],[65796.0,0.2905395],[65793.0,0.015231],[65787.0,0.015232],[65783.0,0.61438]],[[65824.0,0.0002],[65829.0,0.28833243],[65849.0,1.16570373],[65859.0,0.015216],[65863.0,0.015215]]]
["bitfinex-derivatives","BTCF0:USTF0",1770316802954,[[65765.0,0.3057765],[65764.0,0.31564],[65750.0,0.015241],[65749.0,0.0002],[65747.0,0.03704]],[[65800.0,0.28833243],[65804.0,0.015228],[65825.0,0.015224],[65843.0,0.015219],[65849.0,0.152184]]]
["bitfinex-derivatives","BTCF0:USTF0",1770316852475,[[65929.0,0.27355704],[65917.0,0.0152],[65910.0,0.41709103],[65907.0,0.3664],[65900.0,0.2531]],[[65961.0,0.015191],[65974.0,0.28391376],[65980.0,0.075932],[65985.0,0.015185],[65987.0,0.076125]]]
["bitfinex-derivatives","BTCF0:USTF0",1770316876394,[[65822.0,0.2869823],[65817.0,0.383584],[65794.0,0.015229],[65790.0,0.41550236],[65772.0,0.0002]],[[65895.0,0.015206],[65906.0,0.015203]]]
["bitfinex-derivatives","BTCF0:USTF0",1770316910115,[[65952.0,0.28144222],[65949.0,0.015193],[65932.0,0.015197],[65928.0,0.075992],[65920.0,0.0912]],[[65994.0,0.29426012],[65998.0,0.02090187],[66012.0,0.015179],[66016.0,0.075891],[66021.0,0.015377]]]
["bitfinex-derivatives","BTCF0:USTF0",1770316960655,[[66007.0,0.27461689],[66006.0,0.36708],[65997.0,0.091095],[65990.0,0.41464827],[65982.0,0.015185]],[[66060.0,0.31073612],[66079.0,0.015163],[66081.0,0.075817],[66088.0,0.015161],[66089.0,0.075807]]]
["bitfinex-derivatives","BTCF0:USTF0",1770316974570,[[65935.0,0.27461689],[65932.0,0.015197],[65928.0,0.36628],[65914.0,0.076007],[65901.0,0.091227]],[[65984.0,0.29536812],[66001.0,0.0002],[66002.0,0.015181],[66009.0,0.015179],[66010.0,0.075899]]]
["bitfinex-derivatives","BTCF0:USTF0",1770317036917,[[65831.0,0.0002],[65827.0,0.29512182],[65821.0,0.015221],[65795.0,0.076139],[65792.0,0.015228]],[[65862.0,0.015212],[65869.0,0.28160965],[65878.0,0.015209],[65887.0,0.015207],[65888.0,0.076032]]]
["bitfinex-derivatives","BTCF0:USTF0",1770317064740,[[65846.0,0.27102257],[65839.0,0.015217],[65834.0,0.015218],[65830.0,0.076097]],[[65891.0,0.28270968],[65892.0,0.02239548],[65897.0,0.015204],[65917.0,0.015199],[65921.0,0.015198]]]
["bitfinex-derivatives","BTCF0:USTF0",1770317088348,[[65843.0,0.015216],[65830.0,0.27412246],[65825.0,0.01522],[65823.0,0.076105],[65816.0,0.015222]],[[65877.0,0.29980852],[65888.0,0.015206],[65909.0,0.076007],[65920.0,0.015199],[65932.0,0.015196]]]
["bitfinex-derivatives","BTCF0:USTF0",1770317127172,[[66014.0,0.29250054],[66006.0,0.075902],[66000.0,0.075909],[65999.0,0.015182],[65991.0,0.3516]],[[66059.0,0.27279812],[66065.0,0.015167],[66083.0,0.015163],[66086.0,0.0002],[66090.0,0.075806]]]
["bitfinex-derivatives","BTCF0:USTF0",1770317162612,[[65872.0,0.015211],[65866.0,0.29075734],[65863.0,0.076067],[65857.0,0.015214],[65852.0,0.076079]],[[65910.0,0.28441302],[65931.0,0.015198],[65940.0,0.091175],[65952.0,0.015193],[65956.0,0.07596]]]
["bitfinex-derivatives","BTCF0:USTF0",1770317186820,[[65939.0,0.015195],[65935.0,0.2970083],[65923.0,0.015199],[65920.0,0.34596],[65919.0,0.076002]],[[65972.0,0.27905558],[65994.0,0.075916],[65998.0,0.015182],[66001.0,0.075909],[66007.0,0.075902]]]
["bitfinex-derivatives","BTCF0:USTF0",1770317248467,[[65611.0,0.015271],[65601.0,0.3],[65594.0,0.076379],[65586.0,0.091665],[65555.0,0.015284]],[[65669.0,0.015258],[65678.0,0.076282],[65690.0,0.076268],[65693.0,0.015253],[65694.0,0.076264]]]
["bitfinex-derivatives","BTCF0:USTF0",1770317283396,[[65560.0,0.015283],[65557.0,0.29999999],[65537.0,0.015289],[65534.0,0.076448],[65529.0,0.015291]],[[65596.0,0.015275],[65607.0,0.076365],[65608.0,0.015272],[65614.0,0.015271],[65628.0,0.091608]]]
["bitfinex-derivatives","BTCF0:USTF0",1770317311517,[[65514.0,0.46329421],[65513.0,0.3],[65504.0,0.015296],[65500.0,0.01],[65358.0,0.45164021]],[[65571.0,0.501],[65579.0,1.18477214],[65598.0,1.33128343],[65607.0,0.0002],[65613.0,0.03716]]]
["bitfinex-derivatives","BTCF0:USTF0",1770317342039,[[65612.0,0.07619547],[65582.0,0.29064409],[65566.0,0.015282],[65547.0,0.015286],[65546.0,0.0002]],[[65638.0,0.27076089],[65639.0,0.502],[65657.0,0.03716],[65664.0,0.0002],[65700.0,0.4204744]]]
["bitfinex-derivatives","BTCF0:USTF0",1770317383575,[[65710.0,0.38362032],[65709.0,0.29934268],[65682.0,0.0002],[65675.0,0.015257],[65658.0,0.015261]],[[65759.0,1.45633579],[65761.0,0.00393744],[65762.0,0.34146551],[65774.0,0.03708],[65789.0,1.4339741]]]
["bitfinex-derivatives","BTCF0:USTF0",1770317413397,[[65713.0,0.29764711],[65678.0,0.015256],[65675.0,0.0002],[65673.0,0.25356],[65652.0,0.015262]],[[65763.0,0.28685326],[65781.0,1.0],[65793.0,0.03708],[65799.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770317454123,[[65734.0,0.015244],[65733.0,0.08174226],[65714.0,0.015249],[65706.0,0.015251],[65699.0,0.0002]],[[65777.0,0.13445098],[65779.0,2.27213347],[65799.0,1.37056753],[65808.0,0.0002],[66390.0,1.0128455]]]
["bitfinex-derivatives","BTCF0:USTF0",1770317527186,[[65645.0,0.015265],[65644.0,0.25344],[65629.0,0.020269],[65622.0,0.01527],[65621.0,0.076355]],[[65742.0,0.3],[65743.0,0.0002],[65755.0,0.43089538],[65762.0,0.00026],[65790.0,0.41874373]]]
["bitfinex-derivatives","BTCF0:USTF0",1770317569816,[[65654.0,0.015263],[65635.0,0.015267],[65631.0,0.076343],[65625.0,0.076351],[65622.0,0.01527]],[[65681.0,0.015257],[65686.0,0.3],[65705.0,0.015251],[65708.0,0.076255],[65711.0,0.01525]]]
["bitfinex-derivatives","BTCF0:USTF0",1770317597839,[[65610.0,0.015273],[65605.0,0.28361171],[65586.0,0.015279],[65564.0,0.015284],[65555.0,0.076432]],[[65654.0,0.015263],[65659.0,0.5],[65661.0,0.091571]]]
["bitfinex-derivatives","BTCF0:USTF0",1770317628453,[[65774.0,0.29866666],[65744.0,0.015242],[65741.0,0.076215],[65737.0,0.64992235],[65708.0,0.076254]],[[65810.0,0.004],[65811.0,0.5],[65854.0,0.05751148],[65864.0,1.20654524],[65891.0,1.4339741]]]
["bitfinex-derivatives","BTCF0:USTF0",1770317656382,[[66018.0,0.3],[66017.0,1.1354],[65992.0,0.015185],[65961.0,0.015192],[65937.0,0.015197]],[[66094.0,0.03696],[66098.0,0.005],[66101.0,0.0002],[66141.0,1.20654524],[66150.0,2.0978446]]]
["bitfinex-derivatives","BTCF0:USTF0",1770317712122,[[65904.0,0.27914987],[65894.0,0.0002],[65872.0,0.015212],[65856.0,0.015216],[65847.0,0.076093]],[[65952.0,0.25506265],[65959.0,0.0210266],[65970.0,0.03696],[65991.0,1.46213574],[66020.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770317767461,[[66185.0,0.07538691],[66173.0,0.13525706],[66124.0,0.015154],[66048.0,0.075861],[66042.0,0.075868]],[[66218.0,0.27160006],[66249.0,0.005],[66250.0,0.03688],[66270.0,0.41524303],[66300.0,2.07621515]]]
["bitfinex-derivatives","BTCF0:USTF0",1770317806096,[[66365.0,0.03138345],[66350.0,0.02315383],[66292.0,0.015116],[66272.0,0.090725],[66270.0,0.41156188]],[[66370.0,0.53156],[66380.0,0.75192308],[66383.0,0.02717389],[66395.0,0.29228205],[66410.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770317835308,[[66466.0,0.04656534],[66447.0,0.11734819],[66417.0,0.015088],[66401.0,0.075458],[66394.0,0.075466]],[[66509.0,0.0002],[66536.0,0.03672]]]
["bitfinex-derivatives","BTCF0:USTF0",1770317850626,[[66435.0,0.28535133],[66434.0,0.015084],[66415.0,0.015088],[66411.0,0.075446],[66408.0,0.0002]],[[66507.0,0.29839939],[66515.0,0.02075119],[66519.0,0.005],[66534.0,0.0002],[66570.0,1.64624752]]]
["bitfinex-derivatives","BTCF0:USTF0",1770317903261,[[66462.0,0.07524134],[66443.0,0.0977241],[66423.0,0.015086],[66406.0,0.0002],[66402.0,0.075457]],[[66477.0,0.03156518],[66480.0,0.5],[66505.0,0.27468067],[66521.0,0.03668],[66524.0,1.4886286]]]
["bitfinex-derivatives","BTCF0:USTF0",1770317932882,[[66502.0,0.06070937],[66490.0,0.015071],[66470.0,0.015075],[66465.0,0.015077],[66444.0,0.080409]],[[66551.0,0.3],[66569.0,0.005],[66584.0,0.05790163],[66586.0,0.0002],[66601.0,1.48898967]]]
["bitfinex-derivatives","BTCF0:USTF0",1770317971611,[[66629.0,0.2857969],[66628.0,0.07504374],[66606.0,0.015045],[66592.0,0.0002],[66585.0,0.015049]],[[66670.0,0.27659324],[66693.0,0.0366],[66727.0,0.0002],[66750.0,2.05040475],[66962.0,0.00546293]]]
["bitfinex-derivatives","BTCF0:USTF0",1770318029144,[[66433.0,0.0002],[66421.0,0.20355417],[66413.0,0.0459912],[66382.0,0.015095],[66362.0,0.0151]],[[66468.0,0.28596827],[66477.0,0.27452],[66478.0,0.03668],[66520.0,0.40737826]]]
["bitfinex-derivatives","BTCF0:USTF0",1770318071671,[[66330.0,0.0753898],[66271.0,0.015121]],[[66367.0,0.27842404],[66395.0,0.22508],[66427.0,0.03672],[66450.0,2.0517068],[66451.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770318111114,[[66207.0,0.15724069],[66180.0,0.015142],[66163.0,0.015146],[66073.0,0.075832],[66061.0,0.12009915]],[[66297.0,0.29214382],[66298.0,0.0368],[66310.0,0.41252127],[66330.0,1.65008508]]]
["bitfinex-derivatives","BTCF0:USTF0",1770318141828,[[66333.0,0.0002],[66257.0,0.015124],[66243.0,0.075637],[66242.0,0.075639]],[[66399.0,0.5],[66427.0,0.0002],[66449.0,0.03676],[66450.0,2.06260635]]]
["bitfinex-derivatives","BTCF0:USTF0",1770318170454,[[66353.0,0.00223082],[66352.0,0.03336638],[66311.0,0.015112],[66307.0,0.075564],[66303.0,0.015113]],[[66384.0,0.21470324],[66389.0,0.29925639],[66394.0,0.03676],[66399.0,0.0002],[66450.0,0.4115043]]]
["bitfinex-derivatives","BTCF0:USTF0",1770318206486,[[66620.0,0.07502129],[66606.0,0.00629616],[66591.0,0.015048],[66567.0,0.075269],[66566.0,0.015054]],[[66656.0,0.29790127],[66657.0,0.07279717],[66672.0,0.01844155],[66685.0,0.03664],[66720.0,0.4115043]]]
["bitfinex-derivatives","BTCF0:USTF0",1770318277640,[[66413.0,0.07534682]],[[66487.0,0.29803955],[66488.0,0.0002],[66562.0,1.4977034]]]
["bitfinex-derivatives","BTCF0:USTF0",1770318316571,[[66366.0,0.27883607],[66365.0,0.03991513],[66341.0,0.0002],[66338.0,0.00016],[66333.0,0.015107]],[[66407.0,0.5],[66408.0,0.03672],[66424.0,0.29030737],[66480.0,0.40986271],[66488.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770318349791,[[66601.0,0.0149892],[66563.0,0.015055],[66546.0,0.015058],[66461.0,0.07539],[66457.0,0.075394]],[[66641.0,0.3],[66643.0,0.03668],[66663.0,0.0002],[66720.0,2.04646885]]]
["bitfinex-derivatives","BTCF0:USTF0",1770318376113,[[66553.0,0.075285],[66547.0,0.075292]],[[66641.0,0.0002],[66643.0,0.3],[66658.0,0.0366],[66668.0,0.01906589],[66690.0,0.40929377]]]
["bitfinex-derivatives","BTCF0:USTF0",1770318413539,[[66605.0,0.29016309],[66604.0,0.0002],[66599.0,0.07507206],[66561.0,0.015055],[66525.0,0.015063]],[[66649.0,0.29302518],[66650.0,0.001],[66690.0,0.40705158],[66716.0,0.5],[66720.0,2.0352579]]]
["bitfinex-derivatives","BTCF0:USTF0",1770318444260,[[66549.0,0.0002],[66519.0,0.0002],[66508.0,0.07520412],[66469.0,0.015076],[66466.0,0.0002]],[[66619.0,0.29679901],[66630.0,0.40705158],[66641.0,0.50261833],[66650.0,0.001],[66660.0,1.62820632]]]
["bitfinex-derivatives","BTCF0:USTF0",1770318486393,[[66397.0,0.04358703],[66380.0,0.07750751],[66355.0,0.015102],[66349.0,0.0002],[66341.0,0.015105]],[[66417.0,0.22524],[66420.0,0.27503528],[66437.0,0.5],[66468.0,0.03668],[66482.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770318552059,[[66352.0,0.07536766],[66318.0,0.01511],[66312.0,0.015111],[66305.0,0.075567],[66304.0,0.015113]],[[66387.0,0.22592],[66391.0,0.00408],[66398.0,0.3],[66414.0,0.0002],[66438.0,1.50478026]]]
["bitfinex-derivatives","BTCF0:USTF0",1770318583582,[[66345.0,0.00579117],[66313.0,0.015111],[66296.0,0.015115],[66293.0,0.015116],[66287.0,0.075587]],[[66349.0,0.83750914],[66350.0,0.02111099],[66375.0,0.3],[66420.0,0.03676],[66450.0,0.41051933]]]
["bitfinex-derivatives","BTCF0:USTF0",1770318625002,[[66254.0,0.07541678],[66241.0,0.001],[66223.0,0.015132],[66202.0,0.075685],[66184.0,0.015141]],[[66285.0,0.36061936],[66305.0,0.015113],[66346.0,0.015104]]]
["bitfinex-derivatives","BTCF0:USTF0",1770318668834,[[66390.0,0.05365634],[66339.0,0.015105],[66329.0,0.015108],[66300.0,1.72252908],[66258.0,0.075621]],[[66415.0,0.29999999],[66425.0,0.0002],[66454.0,1.50461851],[66477.0,0.03676],[66510.0,2.0586951]]]
["bitfinex-derivatives","BTCF0:USTF0",1770318684345,[[66392.0,0.07526347],[66381.0,0.28944782],[66380.0,0.01],[66376.0,0.015097],[66361.0,0.0151]],[[66429.0,0.28869682],[66430.0,0.0002],[66435.0,0.52088844],[66469.0,0.03672],[66510.0,0.41173902]]]
["bitfinex-derivatives","BTCF0:USTF0",1770318724366,[[66592.0,0.00043333],[66570.0,0.28570303],[66564.0,0.2506],[66555.0,0.001],[66550.0,0.015057]],[[66643.0,0.28530097],[66644.0,0.5209198],[66681.0,1.50461851],[66688.0,0.03668],[66690.0,0.41173902]]]
["bitfinex-derivatives","BTCF0:USTF0",1770318799028,[[66446.0,0.04720839],[66425.0,0.015086],[66406.0,0.01509],[66400.0,0.075459],[66395.0,0.265733]],[[66465.0,0.3],[66477.0,0.73984268],[66501.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770318818043,[[66438.0,0.07525813],[66416.0,0.28703537],[66399.0,0.265892],[66394.0,0.075466],[66393.0,0.015093]],[[66439.0,0.20628114],[66447.0,0.8],[66448.0,0.29815818],[66486.0,0.04229383],[66490.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770318871668,[[66396.0,0.00641597],[66380.0,0.00255659],[66379.0,0.27017933],[66344.0,0.0002],[66338.0,0.015106]],[[66426.0,0.29957857],[66469.0,0.0002],[66490.0,0.41173902],[66498.0,1.50595058],[66519.0,1.53016487]]]
["bitfinex-derivatives","BTCF0:USTF0",1770318900787,[[66459.0,0.07522713],[66425.0,0.0002]],[[66542.0,0.2902554],[66543.0,0.10531308],[66544.0,0.001],[66551.0,0.0002],[66562.0,0.03668]]]
["bitfinex-derivatives","BTCF0:USTF0",1770318940031,[[66357.0,0.00635722],[66355.0,0.07528874],[66325.0,0.015109],[66318.0,0.090662],[66312.0,0.25096]],[[66432.0,0.29933851],[66433.0,0.10531308],[66475.0,0.0002],[66480.0,0.41173902],[66510.0,1.64695608]]]
["bitfinex-derivatives","BTCF0:USTF0",1770318997361,[[66658.0,0.001],[66649.0,0.07500838],[66631.0,0.06046025],[66609.0,0.015044],[66607.0,0.075224]],[[66683.0,0.2942268],[66697.0,0.0002],[66716.0,0.01762635],[66724.0,0.0366],[66801.0,1.49348487]]]
["bitfinex-derivatives","BTCF0:USTF0",1770319036697,[[66706.0,0.0749554],[66685.0,0.18555385],[66667.0,0.015031],[66656.0,0.075169],[66636.0,0.005]],[[66734.0,0.28791236],[66744.0,0.005],[66763.0,0.01662669],[66777.0,1.49196958],[66810.0,0.40582221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770319077823,[[66629.0,0.00378808],[66628.0,0.01504],[66610.0,0.015044],[66606.0,0.01537654],[66603.0,0.090274]],[[66658.0,0.005],[66667.0,0.29869068],[66690.0,0.0002],[66693.0,0.8],[66694.0,0.03664]]]
["bitfinex-derivatives","BTCF0:USTF0",1770319108456,[[66558.0,0.07512334],[66544.0,0.29172961],[66537.0,0.01506],[66523.0,0.015064],[66519.0,0.25028]],[[66616.0,0.29662611],[66617.0,0.78670403],[66619.0,0.5],[66628.0,0.0002],[66660.0,0.40816739]]]
["bitfinex-derivatives","BTCF0:USTF0",1770319150372,[[66468.0,0.0002],[66467.0,0.00398752],[66463.0,0.00956234],[66462.0,0.00931077],[66457.0,0.29093131]],[[66547.0,0.29091166],[66548.0,0.5],[66549.0,0.002],[66550.0,0.03668],[66590.0,0.40883289]]]
["bitfinex-derivatives","BTCF0:USTF0",1770319191189,[[66517.0,0.015065],[66514.0,0.0002],[66501.0,0.015069],[66498.0,0.2504]],[[66595.0,0.3],[66596.0,0.37541543],[66597.0,0.5],[66621.0,0.0002],[66650.0,0.40863289]]]
["bitfinex-derivatives","BTCF0:USTF0",1770319221030,[[66435.0,0.0002],[66432.0,0.07539383],[66426.0,0.00969498],[66424.0,0.00917221],[66413.0,0.01090989]],[[66468.0,0.18604019],[66469.0,0.3],[66470.0,0.09268034],[66516.0,0.01705001],[66540.0,0.40819205]]]
["bitfinex-derivatives","BTCF0:USTF0",1770319261559,[[66356.0,0.01344581],[66343.0,0.27740046],[66331.0,0.0002],[66327.0,0.015108],[66315.0,0.015111]],[[66385.0,0.29190215],[66386.0,0.18604019],[66446.0,0.03672],[66460.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770319294889,[[66470.0,0.2816418],[66468.0,0.25088],[66453.0,0.015078],[66438.0,0.015081],[66435.0,0.0259397]],[[66515.0,0.18604019],[66527.0,0.28624569],[66538.0,0.0002],[66557.0,0.03672],[66600.0,0.4093258]]]
["bitfinex-derivatives","BTCF0:USTF0",1770319373753,[[66199.0,0.01187993],[66195.0,0.27835883],[66189.0,0.01050004],[66185.0,0.25168],[66182.0,0.01110643]],[[66223.0,0.01513],[66228.0,0.27570148],[66235.0,0.015128],[66240.0,0.015127],[66251.0,0.015124]]]
["bitfinex-derivatives","BTCF0:USTF0",1770319405759,[[66228.0,0.27506293],[66227.0,0.01119359],[66222.0,0.0754741],[66194.0,0.02521489],[66184.0,0.075705]],[[66254.0,0.001],[66265.0,0.27587789],[66275.0,0.01512],[66283.0,0.015118],[66366.0,0.075498]]]
["bitfinex-derivatives","BTCF0:USTF0",1770319436785,[[66197.0,0.30848645],[66196.0,0.05049463],[66194.0,0.01007689],[66189.0,0.01050004],[66188.0,0.00953324]],[[66234.0,0.29535102],[66246.0,0.001],[66247.0,0.1977],[66310.0,0.41225049]]]
["bitfinex-derivatives","BTCF0:USTF0",1770319485228,[[66098.0,0.28279239],[66097.0,0.07567666],[66075.0,0.25212],[66072.0,0.00324906],[66068.0,0.00349089]],[[66129.0,0.015153],[66138.0,0.17416553],[66162.0,0.0002],[66240.0,0.8252006],[66270.0,1.2378009]]]
["bitfinex-derivatives","BTCF0:USTF0",1770319512853,[[66072.0,0.00204906],[66068.0,0.00349089],[66067.0,0.01159376],[66064.0,0.00434332],[66061.0,0.00436719]],[[66086.0,0.2853128],[66106.0,0.015159],[66110.0,0.075791],[66117.0,0.015156],[66119.0,0.075781]]]
["bitfinex-derivatives","BTCF0:USTF0",1770319586805,[[65876.0,0.27627603],[65872.0,0.07298692],[65862.0,0.25308],[65845.0,0.005],[65842.0,0.015218]],[[65903.0,0.015204],[65915.0,0.29142903],[65925.0,0.075997],[65926.0,0.015199],[65928.0,0.075993]]]
["bitfinex-derivatives","BTCF0:USTF0",1770319630830,[[66038.0,0.21271904],[66037.0,0.07579011],[66033.0,0.25452],[66013.0,0.01518],[65957.0,0.015193]],[[66073.0,0.0004],[66074.0,0.01973563],[66082.0,0.28878199],[66095.0,0.016301]]]
["bitfinex-derivatives","BTCF0:USTF0",1770319638135,[[66006.0,0.31121333],[65994.0,0.25528],[65973.0,0.015189],[65941.0,0.015196],[65926.0,0.152003]],[[66027.0,0.0002],[66044.0,0.28878199]]]
["bitfinex-derivatives","BTCF0:USTF0",1770319705183,[[65997.0,0.07576095],[65971.0,0.015188],[65959.0,0.015191],[65956.0,0.015192],[65946.0,0.015194]],[[66027.0,0.13381643],[66028.0,0.3],[66029.0,0.1977],[66044.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770319737304,[[65947.0,0.01485726],[65939.0,0.05192292],[65929.0,0.015199],[65916.0,0.015202],[65910.0,0.02028985]],[[65965.0,0.13381643],[65967.0,1.35535468],[65971.0,0.01519],[65972.0,1.50594965],[65976.0,0.28302569]]]
["bitfinex-derivatives","BTCF0:USTF0",1770319768521,[[65880.0,0.00605157],[65875.0,0.00086258],[65873.0,0.00649872],[65868.0,0.20951041],[65865.0,0.015214]],[[65905.0,0.29128314],[65906.0,0.015205],[65920.0,0.015202],[65922.0,0.553208],[65923.0,0.78881045]]]
["bitfinex-derivatives","BTCF0:USTF0",1770319830666,[[65953.0,0.015194],[65950.0,0.05928349],[65933.0,0.015198],[65932.0,0.075995],[65931.0,0.015199]],[[65987.0,0.015186],[65998.0,0.28023883],[66007.0,0.07591],[66013.0,0.28023883],[66025.0,0.075888]]]
["bitfinex-derivatives","BTCF0:USTF0",1770319841569,[[65955.0,0.22578471],[65953.0,0.015194],[65934.0,0.015198],[65927.0,0.0912],[65848.0,0.076092]],[[65979.0,0.015188],[65989.0,0.3],[66000.0,0.015183],[66013.0,0.01518],[66032.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770319917423,[[66126.0,0.075771],[66122.0,0.015155],[66120.0,0.075779],[66115.0,0.25212],[66110.0,0.015158]],[[66178.0,0.3],[66179.0,0.001],[66182.0,0.0002],[66235.0,0.015129],[66278.0,0.075599]]]
["bitfinex-derivatives","BTCF0:USTF0",1770319958343,[[65917.0,0.076012],[65916.0,0.076013],[65906.0,0.015205],[65898.0,0.076034],[65875.0,0.015212]],[[65979.0,0.3],[65987.0,0.075932],[65990.0,0.01825926],[65994.0,0.075924],[65996.0,0.015184]]]
["bitfinex-derivatives","BTCF0:USTF0",1770319980355,[[65833.0,0.0082286],[65830.0,0.00816207],[65820.0,0.00918733],[65800.0,0.015229],[65773.0,0.076178]],[[65852.0,0.3],[65867.0,0.015214],[65871.0,0.076066],[65874.0,0.015212],[65877.0,0.076059]]]
["bitfinex-derivatives","BTCF0:USTF0",1770320029389,[[65991.0,0.25232],[65990.0,0.27605142],[65968.0,0.01519],[65955.0,0.015193],[65951.0,0.0002]],[[66039.0,0.29022582],[66040.0,0.015174],[66048.0,0.075863],[66049.0,0.015172],[66054.0,0.075855]]]
["bitfinex-derivatives","BTCF0:USTF0",1770320059206,[[66132.0,0.015153],[66126.0,0.28441052],[66125.0,0.25212],[66115.0,0.015156],[66099.0,0.01516]],[[66159.0,0.015147],[66173.0,0.29949501],[66180.0,0.090853],[66186.0,0.075704],[66194.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770320091463,[[66117.0,0.015156],[66108.0,0.27634583],[66107.0,0.015158],[66097.0,0.015161],[66093.0,0.075809]],[[66139.0,0.015151],[66145.0,0.27979205],[66153.0,0.015148],[66163.0,0.015146],[66166.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770320159994,[[66104.0,0.015159],[66103.0,0.2548],[66099.0,0.27950342],[66081.0,0.075824],[66072.0,0.015166]],[[66127.0,0.015154],[66138.0,0.22700213],[66139.0,0.28538436],[66150.0,0.015149],[66153.0,0.075741]]]
["bitfinex-derivatives","BTCF0:USTF0",1770320194418,[[66055.0,0.01517],[66040.0,0.015174],[66036.0,0.08667866],[66034.0,0.015175],[66032.0,0.075879]],[[66078.0,0.29693498],[66123.0,0.015155]]]
["bitfinex-derivatives","BTCF0:USTF0",1770320233832,[[66125.0,0.02120451],[66121.0,0.090933],[66115.0,0.075784],[66112.0,0.25204],[66109.0,0.075791]],[[66170.0,0.29412692],[66179.0,0.015142],[66185.0,0.0002],[66196.0,0.075693],[66202.0,0.015137]]]
["bitfinex-derivatives","BTCF0:USTF0",1770320263457,[[66248.0,0.015126],[66232.0,0.00489716],[66226.0,0.015131],[66221.0,0.075663],[66219.0,0.015133]],[[66266.0,0.0002],[66268.0,0.015122],[66271.0,0.02042007],[66283.0,0.31348561],[66290.0,0.075586]]]
["bitfinex-derivatives","BTCF0:USTF0",1770320301589,[[66226.0,0.015131],[66224.0,0.02956723],[66216.0,0.015133],[66213.0,0.075672],[66209.0,0.015135]],[[66263.0,0.29014425],[66265.0,0.015122],[66270.0,0.015121],[66272.0,0.025],[66277.0,0.01512]]]
["bitfinex-derivatives","BTCF0:USTF0",1770320335806,[[66171.0,0.015145],[66151.0,0.090901],[66148.0,0.00979529],[66147.0,0.075756],[66142.0,0.075761]],[[66193.0,0.2967349],[66197.0,0.01514],[66215.0,0.075678],[66218.0,0.015135],[66250.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770320365441,[[66258.0,0.03933217],[66256.0,0.015124],[66236.0,0.015129],[66230.0,0.01513],[66218.0,0.0908]],[[66281.0,0.015119],[66299.0,0.2948721],[66304.0,0.07557],[66308.0,0.015112],[66312.0,0.075561]]]
["bitfinex-derivatives","BTCF0:USTF0",1770320436074,[[66114.0,0.015157],[66104.0,0.27500825],[66101.0,0.01516],[66092.0,0.25212],[66089.0,0.015162]],[[66142.0,0.27873663],[66148.0,0.015149],[66157.0,0.015147],[66192.0,0.075698],[66225.0,0.075859]]]
["bitfinex-derivatives","BTCF0:USTF0",1770320484820,[[66046.0,0.27587777],[66042.0,0.015173],[66040.0,0.0002],[66034.0,0.075877],[66032.0,0.015175]],[[66072.0,0.015167],[66082.0,0.29051612],[66089.0,0.015163],[66093.0,0.015162],[66097.0,0.075806]]]
["bitfinex-derivatives","BTCF0:USTF0",1770320508531,[[66031.0,0.015176],[66022.0,0.27637137],[66020.0,0.0002],[66012.0,0.25216],[66003.0,0.09873202]],[[66048.0,0.015172],[66059.0,0.28496878],[66062.0,0.015169],[66067.0,0.015168],[66074.0,0.075833]]]
["bitfinex-derivatives","BTCF0:USTF0",1770320550562,[[66050.0,0.27777799],[66047.0,0.0002],[66040.0,0.07587]],[[66086.0,0.27668761],[66089.0,0.015163],[66103.0,0.015159],[66110.0,0.015158],[66112.0,0.075789]]]
["bitfinex-derivatives","BTCF0:USTF0",1770320580090,[[65941.0,0.015197],[65933.0,0.29643918],[65928.0,0.0002],[65926.0,0.00668497],[65835.0,0.152214]],[[65973.0,0.001],[65975.0,0.29131841],[65994.0,0.015184],[65999.0,0.075919]]]
["bitfinex-derivatives","BTCF0:USTF0",1770320629410,[[65950.0,0.29959274],[65943.0,0.015196],[65938.0,0.075987],[65937.0,0.015197],[65932.0,0.075994]],[[65985.0,1.4871348],[65994.0,0.2738985],[66005.0,1.52645613],[66009.0,0.015181],[66033.0,0.07588]]]
["bitfinex-derivatives","BTCF0:USTF0",1770320649033,[[65925.0,0.0152],[65914.0,0.2802655],[65910.0,0.2536],[65907.0,0.015204],[65902.0,0.015205]],[[65942.0,0.015196],[65951.0,0.28170423],[65957.0,0.015193],[65967.0,0.015191],[65968.0,0.075954]]]
["bitfinex-derivatives","BTCF0:USTF0",1770320730387,[[66036.0,0.294137],[66033.0,0.015175],[66023.0,0.07589],[66018.0,0.015179],[66016.0,0.339178]],[[66061.0,0.0002],[66065.0,0.01986082],[66071.0,0.31411811],[66089.0,0.015163],[66096.0,0.015161]]]
["bitfinex-derivatives","BTCF0:USTF0",1770320776001,[[65889.0,0.015209],[65876.0,0.00546293],[65875.0,0.27934336],[65871.0,0.02342793],[65866.0,0.076071]],[[65905.0,0.29886507],[65914.0,0.015203],[65934.0,0.091192],[65936.0,0.015198],[65948.0,0.075977]]]
["bitfinex-derivatives","BTCF0:USTF0",1770320787024,[[65892.0,0.015208],[65886.0,0.015209],[65885.0,0.2710464],[65882.0,0.076053]],[[65925.0,0.29314872],[65936.0,0.015198],[65938.0,0.02101239],[65952.0,0.091166],[65967.0,0.015191]]]
["bitfinex-derivatives","BTCF0:USTF0",1770320838461,[[65750.0,0.0002],[65736.0,0.00611658],[65733.0,0.015245],[65731.0,0.076228],[65725.0,0.015246]],[[65770.0,0.27759386],[65774.0,0.0020154],[65793.0,0.015231],[65800.0,0.015229]]]
["bitfinex-derivatives","BTCF0:USTF0",1770320878983,[[65679.0,0.27757133],[65678.0,0.015257],[65668.0,0.0763],[65663.0,0.015261],[65661.0,0.076308]],[[65712.0,0.2871757],[65730.0,0.015246],[65733.0,0.015245],[65737.0,0.076221],[65754.0,0.01524]]]
["bitfinex-derivatives","BTCF0:USTF0",1770320909504,[[65673.0,0.015259],[65672.0,0.29489425],[65660.0,0.27192],[65658.0,0.015262],[65651.0,0.015264]],[[65693.0,0.015254],[65704.0,0.27647954],[65710.0,0.01525],[65715.0,0.076247],[65720.0,0.015248]]]
["bitfinex-derivatives","BTCF0:USTF0",1770320975849,[[65649.0,0.00782763],[65642.0,0.015266],[65639.0,0.015266],[65632.0,0.09161],[65605.0,0.076374]],[[65676.0,0.015258],[65682.0,0.29974162],[65689.0,0.015255],[65692.0,0.015254],[65699.0,0.015253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770321024480,[[65624.0,0.01527],[65618.0,0.03342352],[65612.0,0.27008],[65608.0,0.015274],[65605.0,0.015274]],[[65648.0,0.31322881],[65665.0,0.01526],[65669.0,0.01526],[65670.0,0.076299],[65677.0,0.07629]]]
["bitfinex-derivatives","BTCF0:USTF0",1770321055393,[[65721.0,0.015247],[65716.0,0.27839949],[65704.0,0.015251],[65687.0,0.015255],[65668.0,0.076301]],[[65751.0,0.29073017],[65773.0,0.07618],[65776.0,0.015235],[65777.0,0.0002],[65781.0,0.07617]]]
["bitfinex-derivatives","BTCF0:USTF0",1770321074600,[[65595.0,0.015277],[65584.0,0.2718239],[65583.0,0.27064],[65579.0,0.01528],[65571.0,0.091695]],[[65624.0,0.01527],[65628.0,0.27916006],[65641.0,0.015266],[65646.0,0.076326],[65660.0,0.015262]]]
["bitfinex-derivatives","BTCF0:USTF0",1770321126237,[[65448.0,0.85071274],[65435.0,0.07639932],[65415.0,0.3],[65395.0,0.015323],[65389.0,0.015325]],[[65548.0,0.5],[65550.0,0.41794803],[65551.0,0.03724],[65580.0,0.41814803],[65610.0,1.25384409]]]
["bitfinex-derivatives","BTCF0:USTF0",1770321155457,[[65421.0,0.27177571],[65420.0,0.74008721],[65417.0,0.0764889],[65394.0,0.015324],[65391.0,0.0002]],[[65460.0,0.29943986],[65461.0,0.5],[65497.0,0.03728],[65522.0,0.0002],[65550.0,0.63530126]]]
["bitfinex-derivatives","BTCF0:USTF0",1770321195188,[[65419.0,0.27441679],[65418.0,0.66121725],[65416.0,0.0764889],[65389.0,0.015325],[65385.0,0.0002]],[[65457.0,0.29159091],[65496.0,0.03728],[65514.0,0.0002],[65525.0,0.00031],[65580.0,0.41794803]]]
["bitfinex-derivatives","BTCF0:USTF0",1770321252630,[[65489.0,0.02769989],[65485.0,0.07633573],[65445.0,0.07656],[65440.0,0.015313],[65439.0,0.076567]],[[65549.0,0.2907667],[65550.0,0.03724],[65574.0,0.0002],[65577.0,0.22884],[65634.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770321290571,[[65461.0,0.15276271],[65440.0,0.28889385],[65430.0,0.0002],[65407.0,0.01532],[65391.0,0.015324]],[[65483.0,0.28606554],[65484.0,0.5],[65491.0,0.2832],[65522.0,0.03724],[65550.0,0.42217022]]]
["bitfinex-derivatives","BTCF0:USTF0",1770321333889,[[65591.0,0.15245754],[65577.0,0.28018545],[65525.0,0.015293],[65513.0,0.015296],[65489.0,0.015301]],[[65631.0,0.28003694],[65632.0,0.0002],[65646.0,0.03724],[65670.0,0.42197022],[65700.0,0.42197022]]]
["bitfinex-derivatives","BTCF0:USTF0",1770321366518,[[65597.0,0.00035046],[65572.0,0.07633048],[65553.0,0.015286],[65538.0,0.25436],[65534.0,0.015291]],[[65624.0,0.19037643],[65642.0,0.0002],[65643.0,0.29999999],[65667.0,0.0372],[65739.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770321400058,[[65506.0,0.27338682],[65488.0,0.07633048],[65466.0,0.329187],[65458.0,0.0002],[65451.0,0.01531]],[[65534.0,0.27868],[65543.0,0.27704124],[65560.0,0.5],[65591.0,0.0002],[65594.0,1.25282267]]]
["bitfinex-derivatives","BTCF0:USTF0",1770321437979,[[65540.0,0.07633378],[65531.0,0.00088687],[65509.0,0.015297],[65495.0,0.25448],[65483.0,0.015303]],[[65596.0,0.29970437],[65597.0,0.23085491],[65611.0,0.0002],[65632.0,0.47499348],[65633.0,0.05641693]]]
["bitfinex-derivatives","BTCF0:USTF0",1770321514056,[[65435.0,0.25],[65413.0,0.27742034],[65405.0,0.07647925],[65402.0,0.0002],[65383.0,0.02388629]],[[65453.0,0.29565553],[65459.0,0.22896],[65496.0,0.5],[65514.0,0.1996],[65520.0,0.42184151]]]
["bitfinex-derivatives","BTCF0:USTF0",1770321555382,[[65455.0,0.29970092],[65454.0,0.76950771],[65444.0,0.07635716],[65412.0,0.015319],[65406.0,0.091927]],[[65493.0,0.28129376],[65494.0,0.5],[65522.0,0.005],[65528.0,0.03728],[65549.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770321595905,[[65437.0,0.16785856],[65429.0,0.07635716],[65411.0,0.01532],[65399.0,0.015522],[65300.0,0.00752053]],[[65487.0,0.27450863],[65522.0,0.03728],[65529.0,0.0002],[65549.0,0.1977]]]
["bitfinex-derivatives","BTCF0:USTF0",1770321630648,[[65424.0,0.27219495],[65414.0,0.07635716],[65405.0,0.0002],[65398.0,0.015323],[65384.0,0.00373254]],[[65507.0,0.28740142],[65508.0,0.00052],[65509.0,0.5],[65550.0,1.40728684],[65783.0,1.45719312]]]
["bitfinex-derivatives","BTCF0:USTF0",1770321662062,[[65475.0,0.07657528],[65462.0,0.2951572],[65460.0,0.015308],[65441.0,0.2926],[65438.0,0.091882]],[[65533.0,0.27017277],[65534.0,0.00052],[65539.0,0.0002],[65568.0,0.03728],[65610.0,1.40758382]]]
["bitfinex-derivatives","BTCF0:USTF0",1770321691385,[[65590.0,0.00514424],[65589.0,0.07621647],[65561.0,0.015284],[65537.0,0.01529],[65518.0,0.113675]],[[65639.0,0.29828525],[65640.0,0.22868],[65642.0,0.1729261],[65665.0,0.001],[65732.0,0.0372]]]
["bitfinex-derivatives","BTCF0:USTF0",1770321735517,[[65658.0,0.07607318],[65642.0,0.29698304],[65569.0,0.015283],[65565.0,0.15284],[65505.0,0.1213891]],[[65695.0,0.28133067],[65722.0,0.0002],[65736.0,0.03716],[65792.0,1.51682251],[65859.0,60.7355]]]
["bitfinex-derivatives","BTCF0:USTF0",1770321803361,[[65464.0,0.28048972],[65463.0,0.0002],[65444.0,0.00546293],[65419.0,0.06084031],[65387.0,0.015325]],[[65505.0,0.28414272],[65534.0,0.03724],[65538.0,0.005],[65587.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770321833874,[[65466.0,0.00260339],[65465.0,0.0445213],[65444.0,0.00546293],[65431.0,0.015315],[65412.0,0.015319]],[[65526.0,0.00087219],[65528.0,0.3],[65535.0,1.51634807],[65539.0,0.03724],[65610.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770321878216,[[65463.0,0.01025982],[65433.0,0.015315],[65419.0,0.015318],[65416.0,0.015319],[65410.0,0.076601]],[[65520.0,0.3],[65531.0,0.1977],[65534.0,0.0002],[65537.0,0.03724],[65622.0,1.52679411]]]
["bitfinex-derivatives","BTCF0:USTF0",1770321932966,[[65413.0,0.12131273],[65387.0,0.07655838],[65366.0,0.00580761],[65364.0,0.00581358],[65362.0,0.015331]],[[65516.0,0.29477878],[65517.0,0.03728],[65518.0,0.002],[65519.0,0.0002],[65643.0,0.1977]]]
["bitfinex-derivatives","BTCF0:USTF0",1770321954787,[[65327.0,0.01818993],[65291.0,0.015348],[65277.0,0.25504],[65271.0,0.015352],[65258.0,0.0002]],[[65350.0,0.03336982],[65365.0,0.015331],[65369.0,0.030661],[65404.0,0.076609]]]
["bitfinex-derivatives","BTCF0:USTF0",1770321984904,[[65310.0,0.03274605],[65281.0,0.01535],[65269.0,0.005],[65264.0,0.015354],[65262.0,0.01376298]],[[65335.0,0.14960901],[65336.0,0.35005243],[65337.0,0.015337],[65348.0,0.3],[65354.0,0.015533]]]
["bitfinex-derivatives","BTCF0:USTF0",1770322054960,[[65466.0,0.07634117],[65457.0,0.06815324],[65435.0,0.015314],[65414.0,0.015319],[65410.0,0.076601]],[[65479.0,0.68712],[65492.0,0.0002],[65495.0,0.29876752],[65534.0,0.03728],[65658.0,0.1977]]]
["bitfinex-derivatives","BTCF0:USTF0",1770322074774,[[65620.0,0.07620859],[65604.0,0.27596292],[65577.0,0.015281],[65560.0,0.2874],[65558.0,0.076429]],[[65642.0,0.67669468],[65643.0,0.0002],[65644.0,0.02037314],[65674.0,0.03724],[65822.0,60.7693]]]
["bitfinex-derivatives","BTCF0:USTF0",1770322122615,[[65780.0,0.07219345],[65779.0,0.12494948],[65778.0,0.07607475],[65738.0,0.076219],[65737.0,0.015244]],[[65804.0,0.0002],[65822.0,0.29173416],[65831.0,0.02041827],[65832.0,5e-05],[65854.0,0.03712]]]
["bitfinex-derivatives","BTCF0:USTF0",1770322163350,[[65830.0,0.0757998],[65818.0,0.14089943],[65772.0,0.091416],[65771.0,0.0002],[65770.0,0.052316]],[[65893.0,0.27608383],[65894.0,0.0002],[65900.0,0.001],[65906.0,0.03704],[65911.0,0.09133]]]
["bitfinex-derivatives","BTCF0:USTF0",1770322194065,[[65796.0,0.16948659],[65795.0,0.0752406],[65762.0,0.015238],[65748.0,0.0002],[65747.0,0.015241]],[[65837.0,0.28473755],[65870.0,0.03708]]]
["bitfinex-derivatives","BTCF0:USTF0",1770322258214,[[65664.0,0.25767776],[65662.0,0.0002],[65661.0,0.00782433],[65633.0,0.015268],[65621.0,0.015271]],[[65738.0,0.28757275],[65739.0,0.03712],[65746.0,0.0009],[65798.0,0.0002],[65980.0,0.11454934]]]
["bitfinex-derivatives","BTCF0:USTF0",1770322266911,[[65673.0,0.29746775],[65672.0,0.00782433],[65665.0,0.0002],[65631.0,0.015268],[65525.0,0.12015369]],[[65738.0,0.28757275],[65739.0,0.03712],[65748.0,0.0009],[65799.0,0.0002],[65945.0,1.51566638]]]
["bitfinex-derivatives","BTCF0:USTF0",1770322340759,[[65452.0,0.29951369],[65444.0,0.00546293],[65434.0,0.00782433],[65397.0,0.020323]],[[65521.0,0.09758],[65538.0,0.03724],[65562.0,0.005],[65568.0,1.51478253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770322371686,[[65454.0,0.0002],[65449.0,0.27767847],[65427.0,0.00782433],[65405.0,0.005],[65396.0,0.015323]],[[65489.0,0.27884568],[65490.0,0.22916],[65510.0,0.03728],[65523.0,0.09006],[65526.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770322407010,[[65389.0,0.00783767],[65388.0,0.07647113],[65344.0,0.015335],[65334.0,0.25484],[65330.0,0.015339]],[[65425.0,0.29738744],[65429.0,0.22916],[65430.0,0.06933774],[65463.0,0.09606],[65524.0,0.1977]]]
["bitfinex-derivatives","BTCF0:USTF0",1770322444526,[[65310.0,0.001],[65300.0,0.0103283],[65294.0,0.07647113],[65262.0,0.01376298],[65261.0,0.015355]],[[65321.0,0.20653455],[65336.0,0.2983782],[65337.0,0.15489147],[65346.0,0.015335],[65489.0,0.1977]]]
["bitfinex-derivatives","BTCF0:USTF0",1770322487657,[[65271.0,0.0766042],[65263.0,0.07526348],[65262.0,0.01376298],[65260.0,0.0132141],[65245.0,0.01622977]],[[65309.0,0.28188081],[65310.0,0.45388337],[65326.0,0.0708],[65345.0,0.00232],[65367.0,0.1977]]]
["bitfinex-derivatives","BTCF0:USTF0",1770322518569,[[65223.0,0.35727583],[65195.0,0.25552],[65188.0,0.015372],[65182.0,0.076869],[65180.0,0.015374]],[[65289.0,0.27574053],[65290.0,0.0002],[65320.0,0.005],[65442.0,1.53171515]]]
["bitfinex-derivatives","BTCF0:USTF0",1770322552299,[[64700.0,0.29361883],[64676.0,0.015494],[64659.0,0.077491],[64651.0,0.0775],[64646.0,0.015501]],[[64729.0,0.11462613],[64748.0,0.077386],[64751.0,0.16158558],[64754.0,0.077379],[64760.0,0.28634955]]]
["bitfinex-derivatives","BTCF0:USTF0",1770322616855,[[64447.0,0.27813884],[64446.0,0.015549],[64435.0,0.0079852],[64433.0,0.077763],[64427.0,0.07777]],[[64526.0,0.01548],[64534.0,0.27578929],[64605.0,0.015511],[64621.0,0.0002],[64736.0,1.50397267]]]
["bitfinex-derivatives","BTCF0:USTF0",1770322643879,[[64322.0,0.27306317],[64307.0,0.077907],[64301.0,0.077914],[64299.0,0.0002],[64295.0,0.077922]],[[64404.0,0.27728844],[64431.0,1.1652],[64432.0,0.0002],[64434.0,0.005],[64558.0,61.9594]]]
["bitfinex-derivatives","BTCF0:USTF0",1770322670492,[[64556.0,0.07742547],[64527.0,0.0934783],[64508.0,0.015534],[64499.0,0.25844],[64496.0,0.077686]],[[64572.0,0.1547281],[64585.0,0.28426223],[64593.0,0.66176905],[64594.0,0.005],[64644.0,0.01790132]]]
["bitfinex-derivatives","BTCF0:USTF0",1770322715106,[[64619.0,0.27580007],[64618.0,0.07739117],[64595.0,0.015513],[64584.0,0.01],[64577.0,0.077589]],[[64688.0,0.28554769],[64689.0,0.0002],[64748.0,0.03776],[64771.0,1.50892335],[64811.0,1.52996867]]]
["bitfinex-derivatives","BTCF0:USTF0",1770322736927,[[64609.0,0.27580007],[64608.0,0.07597117],[64578.0,0.015517],[64571.0,0.093115],[64565.0,0.077603]],[[64667.0,0.25161479],[64678.0,0.0002],[64688.0,0.5162],[64700.0,0.03776],[64716.0,1.50892335]]]
["bitfinex-derivatives","BTCF0:USTF0",1770322775548,[[64603.0,0.28512452],[64593.0,0.0002],[64588.0,0.04453117],[64561.0,0.015521],[64542.0,0.015526]],[[64691.0,0.28300696],[64695.0,0.25796],[64729.0,0.0002],[64755.0,0.03776],[64764.0,1.52752928]]]
["bitfinex-derivatives","BTCF0:USTF0",1770322843998,[[64528.0,0.23359308],[64523.0,0.00025698],[64507.0,0.0002],[64491.0,0.015538],[64472.0,0.015543]],[[64593.0,0.27921129],[64607.0,0.0378],[64653.0,0.0002],[64660.0,1.52752928],[64821.0,1.45719312]]]
["bitfinex-derivatives","BTCF0:USTF0",1770322853794,[[64482.0,0.06973126],[64455.0,0.015547],[64450.0,0.25832],[64426.0,0.015554],[64411.0,0.015558]],[[64546.0,0.22952],[64559.0,0.3],[64619.0,0.0002],[64656.0,0.0378],[64729.0,63.31758743]]]
["bitfinex-derivatives","BTCF0:USTF0",1770322910540,[[64317.0,0.07769325],[64291.0,0.00546293],[64290.0,0.06832118],[64236.0,0.093601],[64230.0,0.015601]],[[64366.0,0.28080329],[64367.0,0.48512],[64413.0,0.03788]]]
["bitfinex-derivatives","BTCF0:USTF0",1770322939469,[[64273.0,0.15748257],[64272.0,0.00790617],[64247.0,0.015596],[64232.0,0.0002],[64228.0,0.03796]],[[64328.0,1.19608378],[64329.0,0.28113622],[64355.0,0.0002],[64373.0,0.03796],[64387.0,1.44615745]]]
["bitfinex-derivatives","BTCF0:USTF0",1770322974381,[[63889.0,0.28004],[63881.0,0.078434],[63874.0,0.078443],[63867.0,0.078452],[63859.0,0.078461]],[[63939.0,0.015673],[63953.0,0.078348],[63957.0,0.6057815],[63978.0,0.3],[63980.0,0.078314]]]
["bitfinex-derivatives","BTCF0:USTF0",1770323021606,[[63954.0,0.015669],[63941.0,0.078361],[63933.0,0.078371],[63926.0,0.07838],[63922.0,0.015676]],[[63996.0,0.015659],[64002.0,1.04621326],[64008.0,0.078281],[64014.0,0.078273],[64027.0,0.078257]]]
["bitfinex-derivatives","BTCF0:USTF0",1770323067233,[[64104.0,0.27564],[64080.0,0.73681298],[64050.0,0.73681298],[64047.0,0.00015692],[64031.0,0.03812]],[[64153.0,0.0002],[64165.0,0.01947154],[64178.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1770323106041,[[64106.0,0.27557938],[64101.0,0.29189405],[64093.0,0.0002],[64087.0,0.27272],[64072.0,0.00015873]],[[64151.0,1.08246552],[64272.0,1.44280331],[64279.0,0.03796],[64335.0,0.89219167]]]
["bitfinex-derivatives","BTCF0:USTF0",1770323133069,[[63667.0,0.078699],[63660.0,0.078707],[63657.0,0.078711],[63656.0,0.28128],[63645.0,0.015745]],[[63711.0,0.10434285],[63740.0,0.078609],[63747.0,0.078601],[63759.0,0.078585],[63767.0,0.078577]]]
["bitfinex-derivatives","BTCF0:USTF0",1770323153695,[[63623.0,0.0002],[63617.0,0.015752],[63598.0,0.078784],[63593.0,0.015758],[63588.0,0.078797]],[[63678.0,0.078686],[63689.0,0.40632],[63696.0,0.116984],[63697.0,0.015732],[63742.0,0.015721]]]
["bitfinex-derivatives","BTCF0:USTF0",1770323193110,[[63940.0,0.3],[63934.0,0.078369],[63927.0,0.078378],[63916.0,0.078391],[63908.0,0.01568]],[[64003.0,0.078286],[64010.0,0.01548674],[64014.0,0.078273],[64022.0,0.015652],[64026.0,0.156517]]]
["bitfinex-derivatives","BTCF0:USTF0",1770323219424,[[64192.0,0.28202169],[64184.0,0.015613],[64183.0,0.078065],[64176.0,0.078074],[64172.0,0.015616]],[[64254.0,0.01599776],[64256.0,0.015595],[64259.0,0.00392551],[64288.0,0.077939],[64305.0,0.015583]]]
["bitfinex-derivatives","BTCF0:USTF0",1770323255951,[[64257.0,0.015595],[64242.0,0.077994],[64241.0,0.29319685],[64233.0,0.078004],[64229.0,0.015601]],[[64306.0,0.28412697],[64309.0,0.0002],[64310.0,0.077912]]]
["bitfinex-derivatives","BTCF0:USTF0",1770323314378,[[64301.0,0.2974489],[64289.0,0.077937],[64283.0,0.093532],[64276.0,0.27428],[64260.0,0.077972]],[[64341.0,0.015575],[64354.0,0.28013947],[64360.0,0.01557],[64361.0,0.077851]]]
["bitfinex-derivatives","BTCF0:USTF0",1770323345493,[[64253.0,0.07798],[64246.0,0.27350457],[64241.0,0.077995],[64238.0,0.015599],[64227.0,0.284402]],[[64298.0,0.27632108],[64328.0,0.077891],[64334.0,0.077884],[64339.0,1.46342103]]]
["bitfinex-derivatives","BTCF0:USTF0",1770323379318,[[64103.0,0.015632],[64096.0,0.2852084],[64087.0,0.078183],[64070.0,0.078203],[64060.0,0.26812]],[[64134.0,0.015625],[64152.0,0.078104],[64153.0,0.27297989],[64156.0,0.01562],[64160.0,0.078095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770323407350,[[63869.0,0.01569],[63866.0,0.2905412],[63855.0,0.078467],[63825.0,0.0157],[63807.0,0.015705]],[[63910.0,0.29405362],[63925.0,0.078382],[63932.0,0.015674],[63937.0,0.078367],[63945.0,0.078357]]]
["bitfinex-derivatives","BTCF0:USTF0",1770323443477,[[64023.0,0.015652],[64005.0,0.078283],[64004.0,0.015657],[63997.0,0.2773776],[63976.0,0.156638]],[[64057.0,0.27398022],[64077.0,0.078197],[64084.0,0.078187],[64085.0,0.015637],[64118.0,0.093775]]]
["bitfinex-derivatives","BTCF0:USTF0",1770323474186,[[63834.0,0.0002],[63809.0,0.29279308],[63800.0,0.078535],[63784.0,0.01571],[63776.0,0.078565]],[[63914.0,0.01390278]]]
["bitfinex-derivatives","BTCF0:USTF0",1770323537721,[[63780.0,0.015711],[63771.0,0.07857],[63765.0,0.078578],[63758.0,0.28949525],[63697.0,0.015732]],[[63822.0,0.28895144],[63823.0,0.015701],[63829.0,1.44280331],[63836.0,0.0002],[63837.0,0.07849]]]
["bitfinex-derivatives","BTCF0:USTF0",1770323573262,[[63896.0,0.015683],[63880.0,0.078437],[63875.0,0.078443],[63874.0,0.08030818],[63866.0,0.01569]],[[63927.0,0.28614923],[63933.0,0.015674],[63959.0,0.078341],[63967.0,0.093997],[63968.0,0.07833]]]
["bitfinex-derivatives","BTCF0:USTF0",1770323609081,[[63978.0,0.078317],[63971.0,0.078325],[63962.0,0.015667],[63933.0,0.015674],[63915.0,0.07858705]],[[64045.0,0.3],[64053.0,0.078225],[64060.0,0.078217],[64063.0,0.015642],[64067.0,0.078209]]]
["bitfinex-derivatives","BTCF0:USTF0",1770323627501,[[63831.0,0.078497],[63807.0,0.354791],[63804.0,0.0002],[63801.0,0.116653],[63766.0,0.078577]],[[63900.0,0.3],[63914.0,0.078396],[63917.0,0.015678],[63920.0,0.078388],[63925.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770323662836,[[63965.0,7.3e-07],[63912.0,0.015679],[63908.0,0.29836882],[63896.0,0.078417],[63894.0,0.2606]],[[63966.0,0.015666],[63972.0,0.078324],[63979.0,0.015663],[63982.0,0.078312],[63984.0,0.015662]]]
["bitfinex-derivatives","BTCF0:USTF0",1770323688656,[[63869.0,0.3],[63868.0,0.56314414],[63867.0,0.01569],[63862.0,0.0002],[63804.0,0.015706]],[[63932.0,0.03816],[63983.0,0.0002],[63994.0,1.45757203],[63998.0,1.45156469],[64122.0,62.3801]]]
["bitfinex-derivatives","BTCF0:USTF0",1770323737805,[[63908.0,0.27787848],[63907.0,0.06607678],[63862.0,0.015691],[63859.0,0.0002],[63857.0,0.11731425]],[[63978.0,0.28230962],[63979.0,0.0002],[63986.0,0.03816],[64050.0,1.44784603],[64271.0,1.45719312]]]
["bitfinex-derivatives","BTCF0:USTF0",1770323793040,[[63350.0,0.0002],[63332.0,0.26256],[63325.0,0.015824],[63316.0,0.0384],[63315.0,0.079136]],[[63386.0,0.015809],[63392.0,0.079041],[63399.0,0.079032],[63410.0,0.079018],[63415.0,0.7219987]]]
["bitfinex-derivatives","BTCF0:USTF0",1770323819650,[[63711.0,0.11775033],[63661.0,0.28345523],[63657.0,0.015742],[63652.0,0.078717],[63628.0,0.078746]],[[63732.0,0.28679424],[63733.0,0.97491016],[63734.0,0.4912],[63776.0,0.04692669],[63982.0,1.52178743]]]
["bitfinex-derivatives","BTCF0:USTF0",1770323856378,[[64075.0,0.27226499],[64065.0,0.11702817],[64004.0,0.078284],[64002.0,0.26492],[63991.0,0.01566]],[[64129.0,0.0002],[64161.0,0.0002],[64162.0,0.18165679],[64187.0,0.03812],[64262.0,0.89219167]]]
["bitfinex-derivatives","BTCF0:USTF0",1770323870486,[[63977.0,0.11716255],[63966.0,0.27226499],[63962.0,0.00012954],[63938.0,0.015673],[63927.0,0.0002]],[[64045.0,0.29326604],[64049.0,1.4593982],[64052.0,0.03832],[64136.0,0.89219167],[64185.0,62.3189]]]
["bitfinex-derivatives","BTCF0:USTF0",1770323914422,[[63673.0,0.0002],[63653.0,0.28121396],[63649.0,0.11780069],[63579.0,0.26188],[63539.0,0.03832]],[[63722.0,0.27577743],[63737.0,0.03832],[63789.0,0.0002],[63866.0,1.4591982],[63942.0,1.52752928]]]
["bitfinex-derivatives","BTCF0:USTF0",1770323954769,[[64020.0,0.11010687],[63958.0,0.0382],[63944.0,0.26108],[63912.0,0.078397],[63863.0,0.005]],[[64139.0,0.3],[64140.0,0.03816],[64141.0,0.01167229],[64175.0,1.47544941],[64212.0,0.89219167]]]
["bitfinex-derivatives","BTCF0:USTF0",1770324025421,[[64136.0,0.11671157],[64066.0,0.26036],[64033.0,0.0002],[64023.0,0.00011349],[63873.0,0.11674351]],[[64162.0,0.0002],[64189.0,0.3],[64191.0,0.0142115],[64237.0,0.03808],[64342.0,0.00092]]]
["bitfinex-derivatives","BTCF0:USTF0",1770324052036,[[64246.0,0.11672284],[64226.0,0.01],[64221.0,0.0002],[64159.0,0.005],[64146.0,0.25964]],[[64317.0,0.29999999],[64339.0,1.47564941],[64389.0,0.038],[64405.0,0.89219167],[64415.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770324096468,[[64091.0,0.0002],[64083.0,0.10834901],[64074.0,0.04616442],[64015.0,0.07827],[64000.0,0.015657]],[[64136.0,0.29693961],[64185.0,0.57045441],[64194.0,0.03804],[64212.0,0.0002],[64308.0,62.2004]]]
["bitfinex-derivatives","BTCF0:USTF0",1770324123581,[[63999.0,0.0002],[63984.0,0.21032176],[63953.0,0.015669],[63916.0,0.015678]],[[64036.0,0.29693961],[64037.0,0.44202971],[64078.0,0.03808],[64097.0,0.57045441],[64143.0,0.89219167]]]
["bitfinex-derivatives","BTCF0:USTF0",1770324159906,[[63804.0,0.11757934],[63803.0,0.00035],[63796.0,0.28684794],[63786.0,0.01571],[63769.0,0.078573]],[[63850.0,0.2761647],[63896.0,2.07554097],[63930.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770324188329,[[63944.0,0.09247692],[63933.0,0.1237284],[63898.0,0.015682],[63878.0,0.0002],[63874.0,0.015688]],[[63985.0,0.29389136],[63990.0,0.23484],[64003.0,1.46600004],[64004.0,0.0002],[64023.0,0.0382]]]
["bitfinex-derivatives","BTCF0:USTF0",1770324227785,[[63984.0,0.2770907],[63983.0,0.11719139],[63959.0,0.015667],[63941.0,0.015672],[63934.0,0.078369]],[[64012.0,0.00015],[64021.0,0.0002],[64024.0,1.46028552],[64029.0,0.50232],[64034.0,0.27036558]]]
["bitfinex-derivatives","BTCF0:USTF0",1770324298621,[[63871.0,0.11743599],[63856.0,0.0842086],[63831.0,0.0002],[63810.0,0.015704],[63797.0,0.005]],[[63896.0,0.23476],[63913.0,0.29047405],[63914.0,1.02789679],[63951.0,0.0384],[63955.0,0.25247133]]]
["bitfinex-derivatives","BTCF0:USTF0",1770324326028,[[63722.0,0.11774103],[63713.0,0.29342249],[63686.0,0.015735],[63674.0,0.07869],[63668.0,0.078697]],[[63769.0,0.28635316],[63770.0,1.1766],[63817.0,0.0382],[63839.0,0.0002],[63872.0,1.47417765]]]
["bitfinex-derivatives","BTCF0:USTF0",1770324363257,[[64025.0,0.01002],[63982.0,0.078311],[63978.0,0.015663],[63976.0,0.078318],[63969.0,0.078326]],[[64063.0,0.3],[64064.0,0.53016],[64115.0,0.03816],[64305.0,1.52752928],[64455.0,0.1977]]]
["bitfinex-derivatives","BTCF0:USTF0",1770324391972,[[63865.0,0.10578555],[63856.0,0.2385078],[63849.0,0.0002],[63837.0,0.015697],[63818.0,0.261]],[[63942.0,0.2951843],[63953.0,0.0382],[63977.0,0.0002],[63990.0,0.25247133],[64101.0,62.4006]]]
["bitfinex-derivatives","BTCF0:USTF0",1770324421591,[[63743.0,0.0002],[63716.0,0.28855569],[63628.0,0.078746],[63615.0,0.015752]],[[63842.0,0.29654332],[63855.0,0.5],[63860.0,0.25247133],[63880.0,0.0002],[63899.0,1.52752928]]]
["bitfinex-derivatives","BTCF0:USTF0",1770324459317,[[63610.0,0.18779975],[63603.0,0.06950266],[63558.0,0.015766],[63553.0,0.078839],[63527.0,0.094646]],[[63731.0,0.28187416],[63732.0,0.03832],[63736.0,0.0002],[63773.0,1.44545026]]]
["bitfinex-derivatives","BTCF0:USTF0",1770324498938,[[63662.0,0.00731612],[63659.0,0.11773701],[63640.0,0.015746],[63622.0,0.078754],[63619.0,0.015751]],[[63710.0,0.29756129],[63729.0,1.44637026],[63731.0,0.0002],[63861.0,0.25247133]]]
["bitfinex-derivatives","BTCF0:USTF0",1770324561572,[[63348.0,0.01124273],[63341.0,0.001],[63314.0,0.015827],[63280.0,0.095015],[63178.0,0.12408844]],[[63390.0,0.015808],[63392.0,0.21973728],[63393.0,0.07904],[63401.0,0.015805],[63406.0,0.29818617]]]
["bitfinex-derivatives","BTCF0:USTF0",1770324591291,[[63532.0,0.015774],[63512.0,0.078898],[63504.0,0.078908],[63500.0,0.015782],[63499.0,0.078914]],[[63605.0,0.3],[63608.0,0.23624],[63616.0,0.22981126],[63620.0,0.0002],[63656.0,0.03844]]]
["bitfinex-derivatives","BTCF0:USTF0",1770324616807,[[63446.0,0.26244],[63431.0,0.078999],[63425.0,0.079006],[63422.0,0.015802],[63418.0,0.0384]],[[63495.0,0.07892],[63505.0,0.015781],[63524.0,0.0002],[63591.0,0.117201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770324664438,[[63268.0,0.079202],[63264.0,0.015841],[63262.0,0.07921],[63244.0,0.079233],[63243.0,0.015846]],[[63318.0,0.3],[63323.0,0.015826],[63329.0,0.00748621],[63340.0,0.05461535],[63341.0,0.00299432]]]
["bitfinex-derivatives","BTCF0:USTF0",1770324678043,[[63305.0,0.28324773],[63294.0,0.07917],[63264.0,0.079207],[63246.0,0.0002],[63231.0,0.015849]],[[63353.0,0.0002],[63355.0,0.28324173],[63363.0,0.079085],[63369.0,0.079078],[63375.0,0.07907]]]
["bitfinex-derivatives","BTCF0:USTF0",1770324743096,[[63177.0,0.26356],[63170.0,0.0002],[63166.0,0.015864],[63164.0,0.079325],[63143.0,0.158702]],[[63204.0,0.0269411],[63205.0,3.4e-07],[63223.0,0.3],[63230.0,0.015848],[63232.0,0.079241]]]
["bitfinex-derivatives","BTCF0:USTF0",1770324777403,[[62884.0,0.015937]],[[62989.0,0.01591]]]
["bitfinex-derivatives","BTCF0:USTF0",1770324791109,[[62955.0,0.015919],[62945.0,0.3],[62934.0,0.079623],[62929.0,0.079629],[62927.0,0.079631]],[[62987.0,0.17482682],[62988.0,0.015911],[63000.0,0.079541],[63010.0,0.015905],[63011.0,0.079527]]]
["bitfinex-derivatives","BTCF0:USTF0",1770324840032,[[62836.0,0.29224244],[62783.0,0.03876],[62769.0,0.015966],[62749.0,0.079858],[62739.0,0.26902346]],[[62901.0,0.079665],[62913.0,0.079651]]]
["bitfinex-derivatives","BTCF0:USTF0",1770324865053,[[62700.0,0.015984],[62696.0,0.29087663],[62693.0,0.26524],[62684.0,0.079941],[62655.0,0.079977]],[[62739.0,0.015974],[62743.0,0.15942225],[62755.0,0.079851],[62758.0,0.27155086],[62762.0,0.079842]]]
["bitfinex-derivatives","BTCF0:USTF0",1770324892470,[[62729.0,0.25007928],[62723.0,0.26528],[62640.0,0.76175861],[62610.0,1.52351722]],[[62833.0,0.015948]]]
["bitfinex-derivatives","BTCF0:USTF0",1770324955804,[[62886.0,0.13553748],[62868.0,0.03876],[62841.0,0.0002],[62820.0,1.53983784],[62789.0,0.12268995]],[[62918.0,0.0002],[62949.0,0.27328246],[62957.0,0.07958],[62963.0,0.079571],[62965.0,0.015913]]]
["bitfinex-derivatives","BTCF0:USTF0",1770324958808,[[62924.0,0.09223946],[62919.0,0.23848001],[62886.0,0.02531999],[62880.0,1.53983784],[62868.0,0.03876]],[[62988.0,0.27328246],[63004.0,0.07952],[63010.0,0.095414],[63020.0,0.015899],[63022.0,0.079496]]]
["bitfinex-derivatives","BTCF0:USTF0",1770324993322,[[63130.0,0.26372],[63125.0,0.015874],[63110.0,0.37768763],[63104.0,0.0794],[63098.0,0.079408]],[[63198.0,0.079284],[63204.0,0.09513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770325058079,[[63254.0,0.27317277],[63240.0,0.75600342],[63231.0,0.26316],[63214.0,0.0002],[63210.0,1.51200684]],[[63388.0,0.079046],[63394.0,0.079039],[63409.0,0.015804],[63410.0,0.35115733],[63427.0,0.078998]]]
["bitfinex-derivatives","BTCF0:USTF0",1770325086213,[[63351.0,0.0374739],[63342.0,0.26296],[63330.0,0.74950546],[63307.0,0.1227227],[63302.0,0.18406234]],[[63429.0,0.28750869],[63439.0,0.015796],[63458.0,0.078959],[63461.0,0.015791],[63464.0,0.09093257]]]
["bitfinex-derivatives","BTCF0:USTF0",1770325121125,[[63738.0,0.015722],[63726.0,0.26156],[63723.0,0.078629],[63710.0,0.054009],[63704.0,0.078653]],[[63799.0,0.3],[63806.0,0.015705],[63822.0,0.0121892],[63825.0,0.078505],[63832.0,0.094195]]]
["bitfinex-derivatives","BTCF0:USTF0",1770325148837,[[63706.0,0.01573],[63703.0,0.078654],[63695.0,0.078664],[63691.0,0.015733],[63680.0,0.157364]],[[63776.0,0.3],[63801.0,0.078534],[63826.0,0.0157],[63843.0,0.015696],[63883.0,0.078434]]]
["bitfinex-derivatives","BTCF0:USTF0",1770325174064,[[63814.0,0.078517],[63807.0,0.015705],[63802.0,0.078532],[63791.0,0.015709]],[[63883.0,0.3],[63918.0,0.07839],[63920.0,0.29166024],[63924.0,0.078383],[63928.0,0.015675]]]
["bitfinex-derivatives","BTCF0:USTF0",1770325209091,[[63762.0,0.29028813],[63743.0,0.01572],[63742.0,0.078606],[63730.0,0.015724],[63729.0,0.078622]],[[63817.0,0.27233811],[63844.0,0.078481],[63849.0,0.015695],[63851.0,0.078473],[63857.0,0.078465]]]
["bitfinex-derivatives","BTCF0:USTF0",1770325267924,[[64339.0,0.077884],[64330.0,0.077895]],[[64425.0,0.01251689],[64429.0,0.015555],[64435.0,0.077769],[64442.0,0.077761],[64454.0,0.077747]]]
["bitfinex-derivatives","BTCF0:USTF0",1770325302042,[[64038.0,0.07825],[64034.0,0.01112717],[64027.0,0.078264],[64019.0,0.078273],[64006.0,0.078289]],[[64099.0,0.06784002],[64106.0,0.078168],[64112.0,0.078161],[64138.0,0.07813],[64186.0,0.078071]]]
["bitfinex-derivatives","BTCF0:USTF0",1770325329255,[[64159.0,0.299538],[64154.0,0.01562],[64149.0,0.26],[64143.0,0.078115],[64131.0,0.078129]],[[64201.0,0.015609],[64218.0,0.078024],[64220.0,0.2823278],[64227.0,0.078013],[64228.0,0.015602]]]
["bitfinex-derivatives","BTCF0:USTF0",1770325364982,[[64404.0,0.015559],[64390.0,0.077815],[64384.0,0.077822],[64382.0,0.077825],[64378.0,0.077829]],[[64436.0,0.3],[64449.0,0.0002],[64450.0,0.46704],[64454.0,0.015547],[64469.0,0.077721]]]
["bitfinex-derivatives","BTCF0:USTF0",1770325388298,[[64434.0,0.077761],[64429.0,0.015553]],[[64493.0,0.0002],[64498.0,0.0129446],[64513.0,0.3],[64554.0,0.077618],[64602.0,0.07756]]]
["bitfinex-derivatives","BTCF0:USTF0",1770325414216,[[64255.0,0.077979],[64251.0,0.00016284],[64244.0,0.077991],[64224.0,0.078016],[64221.0,0.078019]],[[64316.0,0.015581],[64322.0,0.3],[64325.0,0.3],[64357.0,0.077855],[64360.0,0.077852]]]
["bitfinex-derivatives","BTCF0:USTF0",1770325449716,[[64445.0,0.077749],[64440.0,0.077754],[64435.0,0.015552],[64433.0,0.077763],[64422.0,0.077777]],[[64504.0,0.3],[64506.0,0.0002],[64523.0,0.077655],[64531.0,0.015529],[64601.0,0.155124]]]
["bitfinex-derivatives","BTCF0:USTF0",1770325487242,[[64676.0,0.015494],[64669.0,0.0002],[64666.0,0.077483],[64659.0,0.077491],[64655.0,0.077495]],[[64747.0,0.3],[64757.0,0.077375],[64764.0,0.077366],[64775.0,0.077354],[64782.0,0.015469]]]
["bitfinex-derivatives","BTCF0:USTF0",1770325538074,[[64683.0,0.015492],[64672.0,0.19759987],[64667.0,0.25712],[64666.0,0.077483],[64651.0,0.03136]],[[64731.0,0.015481],[64732.0,0.29523505],[64751.0,0.077382],[64757.0,0.077375],[64762.0,0.015473]]]
["bitfinex-derivatives","BTCF0:USTF0",1770325573517,[[64401.0,0.26279011],[64397.0,0.25796],[64389.0,0.077816],[64383.0,0.015564],[64347.0,0.077867]],[[64483.0,0.28237385],[64501.0,0.077682],[64506.0,0.015535],[64507.0,0.077675],[64515.0,0.015533]]]
["bitfinex-derivatives","BTCF0:USTF0",1770325599725,[[64344.0,0.29421779],[64341.0,0.077874],[64334.0,0.015576],[64331.0,0.015577],[64330.0,0.077887]],[[64384.0,0.09189],[64393.0,0.2963103],[64401.0,0.01556],[64420.0,0.077779],[64422.0,0.015555]]]
["bitfinex-derivatives","BTCF0:USTF0",1770325653068,[[64325.0,0.29800063],[64323.0,0.077896],[64322.0,0.015579],[64318.0,0.077902],[64312.0,0.077909]],[[64376.0,0.29260412],[64425.0,0.093328],[64436.0,0.015552],[64440.0,0.077756],[64446.0,0.122409]]]
["bitfinex-derivatives","BTCF0:USTF0",1770325665876,[[64331.0,0.27312146],[64328.0,0.259],[64324.0,0.015578],[64322.0,0.015579],[64320.0,0.0779]],[[64369.0,0.27101154],[64392.0,0.015562],[64399.0,0.015561],[64403.0,0.0778],[64431.0,0.077766]]]
["bitfinex-derivatives","BTCF0:USTF0",1770325732235,[[64358.0,0.29243519],[64357.0,0.015571],[64355.0,0.0004],[64345.0,0.077869],[64333.0,0.077883]],[[64475.0,0.10864587],[64541.0,0.03148],[64549.0,0.0002],[64623.0,1.50812041],[64777.0,1.52178743]]]
["bitfinex-derivatives","BTCF0:USTF0",1770325745048,[[64276.0,0.3],[64275.0,0.69118932],[64274.0,0.0002],[64258.0,0.015594],[64241.0,0.077995]],[[64361.0,0.08513],[64363.0,0.3434],[64364.0,0.03156],[64388.0,0.0002],[64411.0,1.50812041]]]
["bitfinex-derivatives","BTCF0:USTF0",1770325800661,[[64116.0,0.1032597],[64043.0,0.078236],[63940.0,0.11818676],[63939.0,0.23507098],[63938.0,62.5598]],[[64153.0,0.01562],[64159.0,0.015619],[64165.0,0.28031929],[64173.0,0.015616],[64199.0,0.03168]]]
["bitfinex-derivatives","BTCF0:USTF0",1770325829383,[[64077.0,0.1170232],[64054.0,0.2763848],[64046.0,0.0002],[64027.0,0.015651],[63965.0,0.015666]],[[64125.0,0.27463424],[64142.0,0.0455714],[64165.0,0.0002],[64239.0,0.10687],[64302.0,62.2061]]]
["bitfinex-derivatives","BTCF0:USTF0",1770325870108,[[63969.0,0.14856896],[63942.0,0.015672],[63941.0,0.0002]],[[64003.0,0.015657],[64017.0,0.015654],[64018.0,0.015653],[64022.0,0.27457534],[64025.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770325922951,[[63742.0,0.27744048],[63741.0,0.11749906],[63720.0,0.015725],[63700.0,0.07865],[63695.0,0.015731]],[[63805.0,0.29161687],[63818.0,0.015701],[63825.0,0.015699],[63837.0,0.03184]]]
["bitfinex-derivatives","BTCF0:USTF0",1770325964079,[[63872.0,0.27787579],[63871.0,0.09469746],[63832.0,0.276857],[63802.0,0.005],[63795.0,0.094239]],[[63933.0,0.29449488],[63934.0,0.12175],[63935.0,0.01278218],[63945.0,0.0002],[63968.0,0.03188]]]
["bitfinex-derivatives","BTCF0:USTF0",1770326001711,[[63925.0,0.11729786],[63884.0,0.015684],[63869.0,0.015688],[63839.0,0.0002],[63833.0,0.015697]],[[63936.0,0.23472],[63944.0,0.15298629],[63945.0,0.0002],[63962.0,0.29756652],[63974.0,0.10093]]]
["bitfinex-derivatives","BTCF0:USTF0",1770326032027,[[63724.0,0.29655253],[63723.0,0.1177198],[63700.0,0.01],[63699.0,0.01573],[63695.0,0.0002]],[[63819.0,0.28266893],[63820.0,0.03184],[63824.0,0.0002],[63913.0,1.5325896],[63920.0,1.52178743]]]
["bitfinex-derivatives","BTCF0:USTF0",1770326060360,[[63604.0,0.11805162],[63582.0,0.08818275],[63554.0,0.015766],[63538.0,0.07885],[63527.0,0.015772]],[[63652.0,0.275034],[63653.0,0.30284],[63687.0,0.03188],[63765.0,0.27543573],[63766.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770326104477,[[63667.0,0.10482296],[63627.0,0.015747],[63611.0,0.015752],[63607.0,0.078765],[63582.0,0.015759]],[[63711.0,0.3002],[63730.0,0.03192],[63731.0,0.00745],[63802.0,0.1977]]]
["bitfinex-derivatives","BTCF0:USTF0",1770326135007,[[63646.0,0.0002],[63635.0,0.11691578],[63596.0,0.26184],[63580.0,0.078799]],[[63751.0,0.28246185],[63774.0,0.0002],[63776.0,0.003],[63803.0,0.03192],[63908.0,1.52852206]]]
["bitfinex-derivatives","BTCF0:USTF0",1770326174636,[[63891.0,0.11736637],[63870.0,0.015688],[63858.0,0.078456],[63851.0,0.078464],[63846.0,0.26152]],[[63913.0,0.0002],[63921.0,0.0187165],[63960.0,0.3],[63987.0,0.03188],[64068.0,1.19413909]]]
["bitfinex-derivatives","BTCF0:USTF0",1770326241565,[[63616.0,0.001],[63610.0,0.05332691],[63609.0,0.05332691],[63608.0,0.11805098],[63582.0,0.015759]],[[63665.0,0.29064697],[63704.0,0.01396908],[63710.0,0.03192],[64338.0,0.72859656],[64371.0,1.2054]]]
["bitfinex-derivatives","BTCF0:USTF0",1770326281487,[[63392.0,0.11833689],[63338.0,0.015819],[63331.0,0.079108],[63327.0,0.015822],[63323.0,0.015823]],[[63441.0,0.29999999],[63457.0,0.078952],[63460.0,0.078948],[63467.0,0.015788],[63479.0,0.078925]]]
["bitfinex-derivatives","BTCF0:USTF0",1770326309215,[[63455.0,0.00262445],[63432.0,0.015796],[63414.0,0.079004],[63413.0,0.015801],[63407.0,0.005]],[[63529.0,0.01382813],[63544.0,0.0002],[63554.0,0.03204]]]
["bitfinex-derivatives","BTCF0:USTF0",1770326336239,[[63378.0,0.11840325],[63369.0,0.005],[63365.0,0.07751846],[63351.0,0.015816],[63341.0,0.26296]],[[63404.0,0.015803],[63418.0,0.29014264],[63420.0,0.015799],[63423.0,0.078994],[63436.0,0.015795]]]
["bitfinex-derivatives","BTCF0:USTF0",1770326376145,[[63303.0,0.11847364],[63286.0,0.2632],[63283.0,0.015833],[63268.0,0.015837],[63258.0,0.015839]],[[63346.0,0.3],[63354.0,1.18416],[63378.0,0.01862],[63401.0,1.54400271]]]
["bitfinex-derivatives","BTCF0:USTF0",1770326403464,[[63178.0,0.03908176]],[[63253.0,0.29124936],[63262.0,0.0002],[63280.0,1.54400271],[63299.0,1.54788512]]]
["bitfinex-derivatives","BTCF0:USTF0",1770326469009,[[63470.0,0.078935],[63451.0,0.078958]],[[63596.0,0.01416554],[63614.0,0.03208],[63678.0,1.54788512]]]
["bitfinex-derivatives","BTCF0:USTF0",1770326506532,[[63579.0,0.1261407],[63578.0,0.11792498],[63574.0,0.015761],[63557.0,0.015765],[63551.0,0.078834]],[[63625.0,1.10270583],[63629.0,1.54400271],[63636.0,0.27092184],[63681.0,0.03196],[63703.0,0.21087955]]]
["bitfinex-derivatives","BTCF0:USTF0",1770326546953,[[63595.0,0.10614652],[63583.0,0.04289696],[63554.0,0.094596],[63548.0,0.078838],[63527.0,0.015772]],[[63630.0,0.29947578],[63644.0,1.17932],[63646.0,0.0002],[63678.0,0.03196],[63790.0,62.705]]]
["bitfinex-derivatives","BTCF0:USTF0",1770326573569,[[63517.0,0.11805607],[63511.0,0.28150742],[63499.0,0.0002],[63494.0,0.015781],[63476.0,0.015785]],[[63587.0,0.2844031],[63588.0,0.3837612],[63600.0,1.6],[63615.0,0.0002],[63630.0,0.03196]]]
["bitfinex-derivatives","BTCF0:USTF0",1770326603087,[[63693.0,0.11786237],[63675.0,0.06547305],[63664.0,0.015738],[63655.0,0.26196],[63627.0,0.015748]],[[63715.0,0.47196],[63719.0,0.0002],[63724.0,0.70540198],[63732.0,0.27851564],[63797.0,0.03192]]]
["bitfinex-derivatives","BTCF0:USTF0",1770326631010,[[64131.0,0.015624],[64121.0,0.078133],[64102.0,0.078156],[64093.0,0.078168],[64090.0,0.078172]],[[64206.0,0.01290644],[64282.0,0.01262076]]]
["bitfinex-derivatives","BTCF0:USTF0",1770326683845,[[64176.0,0.28513275],[64175.0,0.10523741],[64151.0,0.015619],[64130.0,0.078122],[64098.0,0.015632]],[[64237.0,0.28836417],[64244.0,0.0002],[64259.0,0.03168],[64369.0,1.55329068],[64386.0,62.1247]]]
["bitfinex-derivatives","BTCF0:USTF0",1770326738059,[[64040.0,0.0002],[64025.0,0.08585246],[63999.0,0.015656],[63993.0,0.26008],[63973.0,0.015663]],[[64095.0,0.3],[64144.0,0.03172],[64162.0,1.55349068]]]
["bitfinex-derivatives","BTCF0:USTF0",1770326768283,[[63925.0,0.0002],[63905.0,0.0250518],[63900.0,0.09388281],[63883.0,0.5],[63871.0,0.005]],[[63960.0,0.29999999],[63973.0,0.23372],[64025.0,1.53675507],[64056.0,0.03176],[64067.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770326806413,[[63804.0,0.1163684],[63791.0,0.0002],[63770.0,0.078563],[63764.0,0.015714],[63763.0,0.078572]],[[63851.0,0.29993333],[63881.0,0.08345715],[63894.0,0.0318],[63898.0,1.53675507],[63924.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770326824121,[[63788.0,0.11767069],[63770.0,0.12776673],[63755.0,0.015716],[63743.0,0.0002],[63738.0,0.01572]],[[63822.0,0.27733248],[63848.0,1.53675507],[63860.0,0.0002],[63899.0,0.03184]]]
["bitfinex-derivatives","BTCF0:USTF0",1770326877680,[[63865.0,1.05914312],[63864.0,0.11660202],[63858.0,0.3],[63797.0,0.0002],[63783.0,0.015709]],[[63908.0,0.002],[63915.0,0.0002],[64014.0,1.52178743],[64050.0,1.53000997],[64081.0,62.4205]]]
["bitfinex-derivatives","BTCF0:USTF0",1770326905092,[[64019.0,0.16768709],[64018.0,0.29939331],[64009.0,0.11712178],[63933.0,0.015672],[63876.0,0.015686]],[[64065.0,0.01667641],[64079.0,0.2722188],[64151.0,1.51298333],[64161.0,0.11756505]]]
["bitfinex-derivatives","BTCF0:USTF0",1770326972263,[[64094.0,0.11701571],[64062.0,0.0002],[64017.0,0.015652],[64011.0,0.02468],[64003.0,0.20272]],[[64111.0,0.0002],[64151.0,0.3],[64192.0,0.0117247],[64210.0,0.00546293],[64238.0,0.00271785]]]
["bitfinex-derivatives","BTCF0:USTF0",1770327001472,[[64287.0,0.10440833],[64212.0,0.015603],[64198.0,0.078032],[64190.0,0.078042],[64183.0,0.07805]],[[64317.0,0.29999999],[64318.0,0.69672214],[64319.0,0.0002],[64511.0,0.11756505]]]
["bitfinex-derivatives","BTCF0:USTF0",1770327039213,[[64269.0,0.11660914],[64252.0,0.27439647],[64234.0,0.0002],[64188.0,0.005],[64177.0,0.015611]],[[64337.0,0.27267045],[64338.0,0.5],[64351.0,0.0246],[64360.0,0.0002],[64381.0,9e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770327079248,[[64108.0,0.11706223],[64100.0,0.0263079],[64095.0,0.0002],[64027.0,0.015648],[63989.0,0.015657]],[[64174.0,0.29123069],[64175.0,0.11756505],[64178.0,0.501],[64179.0,1.55356105],[64218.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770327107961,[[64344.0,0.11655117],[64267.0,0.0002],[64260.0,0.077957],[64252.0,0.077966],[64250.0,0.015593]],[[64416.0,0.67256615],[64417.0,0.02464],[64434.0,0.00270907]]]
["bitfinex-derivatives","BTCF0:USTF0",1770327137286,[[64295.0,0.11172663],[64291.0,0.00546293],[64277.0,0.0002],[64251.0,0.015593],[64231.0,0.077992]],[[64326.0,0.25467976],[64347.0,0.28769417],[64372.0,0.02456],[64391.0,1.54557416],[64416.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770327175717,[[64180.0,0.0002],[64178.0,0.11698066],[64158.0,0.00406634],[64141.0,0.0002],[64111.0,0.015627]],[[64216.0,0.23405964],[64217.0,0.5],[64220.0,1.54859572],[64259.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770327245166,[[64024.0,0.11721759],[64014.0,0.28575504],[63968.0,0.0002],[63956.0,0.015665],[63936.0,0.078352]],[[64068.0,0.28931994],[64069.0,0.5],[64090.0,0.0002],[64114.0,0.39486303],[64239.0,62.267]]]
["bitfinex-derivatives","BTCF0:USTF0",1770327276880,[[63919.0,0.2817458],[63918.0,0.11736137],[63890.0,0.0002],[63859.0,0.00546293],[63803.0,0.078515]],[[63974.0,0.2806869],[63982.0,1.55210821],[64015.0,0.0002],[64017.0,0.51185732],[64163.0,1.43414958]]]
["bitfinex-derivatives","BTCF0:USTF0",1770327314210,[[63757.0,0.11762025],[63749.0,0.11394572],[63710.0,0.0002],[63701.0,0.015728],[63684.0,0.005]],[[63776.0,0.47232],[63777.0,1.97632],[63779.0,0.5],[63790.0,0.3],[63855.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770327338817,[[63768.0,0.1175874],[63751.0,0.17230458],[63687.0,0.0002],[63682.0,0.094395],[63678.0,0.015733]],[[63775.0,0.47072141],[63804.0,0.0002],[63835.0,0.0248],[64283.0,0.6082],[64291.0,1.1657545]]]
["bitfinex-derivatives","BTCF0:USTF0",1770327373733,[[63682.0,0.11777629],[63673.0,0.001],[63660.0,0.28193181],[63638.0,0.0002],[63617.0,0.015749]],[[63694.0,0.13643821],[63708.0,0.28255077],[63721.0,0.5],[63749.0,0.00273656],[63757.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770327401664,[[63676.0,0.27398187],[63647.0,0.0002],[63621.0,0.015748],[63605.0,0.015751],[63589.0,0.345075]],[[63731.0,0.28190836],[63740.0,0.23532],[63765.0,0.6205693],[63766.0,0.5],[63771.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770327444686,[[63674.0,0.11780468],[63662.0,0.28181236],[63628.0,0.0002],[63621.0,0.015747],[63603.0,0.015752]],[[63739.0,0.28527208],[63740.0,0.0002],[63766.0,0.001],[63793.0,0.01327034],[63974.0,0.07847]]]
["bitfinex-derivatives","BTCF0:USTF0",1770327507219,[[63925.0,0.1125926],[63918.0,0.27309846],[63902.0,0.0002],[63848.0,0.015691],[63816.0,0.015699]],[[63984.0,0.28000425],[63985.0,0.0002],[64018.0,0.01148238],[64114.0,0.1977],[64148.0,62.3548]]]
["bitfinex-derivatives","BTCF0:USTF0",1770327535727,[[64005.0,0.10551487],[63945.0,0.015668],[63938.0,0.094018],[63931.0,0.015671],[63926.0,0.078364]],[[64062.0,0.3],[64085.0,0.02472],[64209.0,0.1977],[64345.0,0.3172],[64361.0,0.6082]]]
["bitfinex-derivatives","BTCF0:USTF0",1770327574851,[[64052.0,0.02773195],[64027.0,0.0002],[63977.0,0.01566],[63965.0,0.093979],[63952.0,0.078332]],[[64109.0,0.29851822],[64110.0,0.7359688],[64138.0,0.02468],[64140.0,0.7359688],[64160.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770327620472,[[63997.0,0.29142401],[63988.0,0.0002],[63946.0,0.015668],[63918.0,0.094047],[63898.0,0.015679]],[[64050.0,0.73590856],[64080.0,0.73590856],[64084.0,0.02468],[64108.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770327632489,[[63966.0,0.11725674],[63945.0,0.0002],[63944.0,0.29142401],[63887.0,0.015682],[63862.0,0.015688]],[[64006.0,0.15480696],[64020.0,1.47181712],[64033.0,0.02472],[64068.0,0.0002],[64080.0,2.20772568]]]
["bitfinex-derivatives","BTCF0:USTF0",1770327671112,[[64084.0,0.28962927],[64041.0,0.015644],[64023.0,0.015649],[64000.0,0.1727],[63987.0,0.015658]],[[64135.0,0.52472],[64170.0,1.47417152],[64200.0,1.47417152]]]
["bitfinex-derivatives","BTCF0:USTF0",1770327738073,[[64270.0,0.4422977],[64236.0,0.11683829],[64209.0,0.015603],[64201.0,0.0002],[64187.0,0.093654]],[[64303.0,0.5],[64317.0,0.29644882],[64328.0,0.0002],[64335.0,0.02464],[64404.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770327756280,[[64363.0,0.11651374],[64356.0,0.20967321],[64292.0,0.0002],[64282.0,0.015586],[64274.0,0.020587]],[[64396.0,0.01285002],[64400.0,0.27426853],[64414.0,0.5],[64416.0,0.80304],[64420.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770327804922,[[64206.0,0.00722975],[64205.0,0.0002],[64196.0,0.07698471],[64193.0,0.11683486],[64165.0,0.015614]],[[64282.0,0.29999999],[64284.0,0.0246],[64325.0,0.0002],[64343.0,0.43763],[64403.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770327831739,[[64092.0,0.21797052],[64084.0,0.0002],[64034.0,0.015646],[64015.0,0.015651],[64014.0,0.078256]],[[64186.0,0.3],[64187.0,0.43040025],[64194.0,0.5],[64206.0,0.0002],[64270.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770327870962,[[63796.0,0.0002],[63794.0,0.11751249],[63749.0,0.015716],[63724.0,0.015722],[63715.0,0.02118693]],[[63858.0,0.3],[63874.0,0.078429],[63880.0,0.015684],[63901.0,0.015679],[63941.0,0.078346]]]
["bitfinex-derivatives","BTCF0:USTF0",1770327930992,[[64047.0,0.01928127],[64011.0,0.015652],[63991.0,0.093941],[63985.0,0.078292],[63983.0,0.093951]],[[64081.0,0.41645157],[64082.0,0.2985729],[64090.0,0.0002],[64134.0,0.02472],[64251.0,0.20041601]]]
["bitfinex-derivatives","BTCF0:USTF0",1770327968934,[[64102.0,0.27678595],[64068.0,0.31008],[64012.0,0.015651],[64002.0,0.093924],[63901.0,0.12822167]],[[64153.0,0.28677288],[64155.0,0.5],[64162.0,0.005],[64202.0,0.01871295]]]
["bitfinex-derivatives","BTCF0:USTF0",1770328006348,[[64126.0,0.11672054],[64064.0,0.015639],[64044.0,0.078219],[64012.0,0.005],[63996.0,0.015655]],[[64152.0,0.26519183],[64153.0,0.37589936],[64166.0,0.29999999],[64283.0,0.005],[64382.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770328036065,[[64187.0,0.11687538],[64179.0,0.23352258],[64165.0,0.29056595],[64148.0,0.00467665],[64138.0,0.0002]],[[64228.0,0.27800516],[64229.0,0.005],[64234.0,0.5],[64235.0,1.55241726],[64249.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770328069983,[[64090.0,0.11695233],[64076.0,0.11868713],[64066.0,0.0002],[64028.0,0.00468541],[64012.0,0.015651]],[[64118.0,0.27739978],[64119.0,0.23372],[64126.0,0.5],[64129.0,0.005],[64149.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770328106804,[[64155.0,0.1169041],[64140.0,0.0766865],[64128.0,0.00467811],[64103.0,0.015629],[64088.0,0.00468103]],[[64191.0,0.29101064],[64192.0,0.0002],[64193.0,0.5],[64209.0,0.005],[64295.0,0.01397975]]]
["bitfinex-derivatives","BTCF0:USTF0",1770328136026,[[64120.0,0.20382886],[64108.0,0.00467957],[64104.0,0.005],[64087.0,0.0002],[64079.0,0.015635]],[[64193.0,0.27085612],[64194.0,0.0002],[64197.0,0.5],[64213.0,0.005],[64259.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770328174054,[[64044.0,0.04011697],[63985.0,0.0002],[63973.0,0.005],[63971.0,0.015661],[63832.0,0.12828026]],[[64058.0,0.21781732],[64063.0,0.005],[64077.0,0.3],[105000.0,0.000561],[105710.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1770328206479,[[63965.0,0.11726833],[63956.0,0.2987656],[63901.0,0.015679],[63894.0,0.01568],[63893.0,0.078404]],[[63991.0,0.28876633],[64007.0,0.23956],[64008.0,0.13261582],[64009.0,0.015652],[64017.0,0.01565]]]
["bitfinex-derivatives","BTCF0:USTF0",1770328266229,[[63770.0,0.29439162],[63752.0,0.0002],[63722.0,0.20352],[63703.0,0.015729],[63693.0,0.078658]],[[63868.0,0.27899552],[63869.0,0.0002],[63892.0,1.0],[63913.0,0.005],[63921.0,0.02476]]]
["bitfinex-derivatives","BTCF0:USTF0",1770328303547,[[63651.0,0.11775537],[63640.0,0.26184473],[63621.0,0.0002],[63609.0,0.015752],[63592.0,0.02047354]],[[63673.0,0.005],[63678.0,0.015735],[63682.0,0.29726938],[63694.0,0.015731],[63718.0,0.015725]]]
["bitfinex-derivatives","BTCF0:USTF0",1770328332765,[[63712.0,0.28661438],[63694.0,0.00654315],[63692.0,0.015731],[63682.0,0.00471087],[63673.0,0.015736]],[[63765.0,0.29504091],[63766.0,0.5],[63774.0,0.0002],[63823.0,0.02984],[63865.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770328376297,[[63445.0,0.11823312],[63423.0,0.21747864],[63412.0,0.00391093],[63395.0,0.0002],[63390.0,0.015806]],[[63460.0,0.12455807],[63471.0,0.7893478],[63485.0,0.015783],[63493.0,0.005],[63500.0,0.02508]]]
["bitfinex-derivatives","BTCF0:USTF0",1770328401313,[[63561.0,0.11803666],[63540.0,0.08415499],[63498.0,0.01578],[63480.0,0.015784],[63477.0,0.078927]],[[63575.0,1.31587917],[63578.0,0.27820373],[63583.0,0.005],[63614.0,0.02492],[113620.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1770328469953,[[63405.0,0.015803],[63403.0,0.016003],[63391.0,0.079034],[63384.0,0.079042]],[[63517.0,0.29663436],[63520.0,0.0002],[63564.0,0.02496],[63604.0,1.45719312],[63609.0,1.51788745]]]
["bitfinex-derivatives","BTCF0:USTF0",1770328508974,[[63610.0,0.02436049],[63591.0,0.23587502],[63554.0,0.015766],[63540.0,0.0002],[63505.0,0.078892]],[[63647.0,0.27703277],[63651.0,0.23584],[63653.0,0.02508],[63696.0,0.01009063],[63733.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770328517285,[[63634.0,0.10604848],[63623.0,0.02102444],[63586.0,0.015758],[63568.0,0.015762],[63550.0,0.0002]],[[63670.0,0.28776011],[63671.0,0.23584],[63680.0,0.5002],[63694.0,0.02488],[63696.0,0.01009063]]]
["bitfinex-derivatives","BTCF0:USTF0",1770328567810,[[63443.0,0.015793],[63436.0,0.0002],[63425.0,0.078991],[63422.0,0.015798],[63419.0,0.078998]],[[63475.0,0.015786],[63498.0,0.126224],[63499.0,0.0789],[63510.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1770328606151,[[63292.0,0.0047399],[63283.0,0.00546293],[63268.0,0.015837],[63264.0,0.079191],[63242.0,0.20496]],[[63306.0,0.015828],[63322.0,0.3],[63323.0,0.015824],[63330.0,0.07911],[63352.0,0.015816]]]
["bitfinex-derivatives","BTCF0:USTF0",1770328635778,[[63547.0,0.11800131],[63519.0,0.3],[63493.0,0.015781],[63478.0,0.078925],[63476.0,0.81754313]],[[63614.0,0.5],[63624.0,0.02496],[63631.0,0.00546293],[63767.0,1.5312716],[63773.0,62.7224]]]
["bitfinex-derivatives","BTCF0:USTF0",1770328698814,[[63436.0,0.10973705],[63386.0,0.015809],[63373.0,0.0002],[63369.0,0.015813],[63365.0,0.079073]],[[63455.0,0.23631815],[63461.0,0.3],[63489.0,0.02492],[63498.0,0.0002],[63616.0,1.51788745]]]
["bitfinex-derivatives","BTCF0:USTF0",1770328749144,[[63516.0,0.11808059],[63488.0,0.00441319],[63457.0,0.0002],[63418.0,0.015801],[63416.0,0.07901]],[[63527.0,0.01221162],[63533.0,0.29799893],[63550.0,0.078845],[63578.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770328783865,[[63562.0,0.11799402],[63512.0,0.015778],[63501.0,0.01578],[63494.0,0.015782],[63485.0,0.015784]],[[63595.0,0.3],[63606.0,0.01298879],[63612.0,0.0002],[63648.0,0.02488],[63682.0,1.5569635]]]
["bitfinex-derivatives","BTCF0:USTF0",1770328824118,[[63563.0,0.07370496],[63553.0,0.29467268],[63508.0,0.015779],[63504.0,0.0789],[63500.0,0.015781]],[[63582.0,0.0002],[63598.0,0.28813897],[63629.0,0.01260121],[63631.0,0.59970293],[63751.0,1.5569635]]]
["bitfinex-derivatives","BTCF0:USTF0",1770328844923,[[63503.0,0.11808606],[63502.0,0.00785431],[63489.0,0.15044445],[63453.0,0.015792],[63431.0,0.078992]],[[63518.0,0.015776],[63531.0,0.78231997],[63539.0,0.015771],[63540.0,0.078857],[63543.0,0.01577]]]
["bitfinex-derivatives","BTCF0:USTF0",1770328880263,[[63424.0,0.015799],[63409.0,0.015803],[63403.0,0.0002]],[[63519.0,0.29339182],[63520.0,0.69868],[63531.0,0.01],[63533.0,0.015773],[63538.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770328920170,[[63460.0,0.11803958],[63458.0,0.02],[63445.0,0.01],[63441.0,0.25246151],[63409.0,0.015803]],[[63493.0,0.03766119],[63506.0,0.02],[63513.0,0.77724],[63554.0,0.0002],[63563.0,0.02496]]]
["bitfinex-derivatives","BTCF0:USTF0",1770328992814,[[63552.0,0.06560154],[63537.0,0.2758617],[63509.0,0.015778],[63505.0,0.27912],[63504.0,0.0789]],[[63584.0,1.80847503],[63651.0,0.02492],[63711.0,0.49081051],[63779.0,0.1977]]]
["bitfinex-derivatives","BTCF0:USTF0",1770329026932,[[63604.0,0.11798192],[63594.0,0.28911762],[63585.0,0.0002],[63564.0,0.015765],[63543.0,0.078852]],[[63670.0,0.30112718],[63671.0,0.5],[63673.0,0.006],[63683.0,0.05],[63701.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770329063354,[[63430.0,0.01057776],[63401.0,0.015805],[63388.0,0.27784],[63385.0,0.015809],[63382.0,0.079052]],[[63446.0,0.127388],[63461.0,0.3],[63476.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770329090477,[[63508.0,0.04],[63500.0,0.015782],[63495.0,0.07],[63478.0,0.015788],[63452.0,0.015794]],[[63547.0,0.68154174],[63548.0,0.055798],[63549.0,0.54],[63550.0,0.3],[63562.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1770329127505,[[63627.0,0.078756],[63626.0,0.015751],[63622.0,0.01814171],[63619.0,0.078765],[63615.0,0.015754]],[[63662.0,0.0100006],[63675.0,0.03],[63677.0,0.3],[63685.0,0.0002],[63686.0,0.015736]]]
["bitfinex-derivatives","BTCF0:USTF0",1770329160316,[[63421.0,0.015802],[63420.0,0.02],[63409.0,0.079026],[63403.0,0.1821046]],[[63460.0,0.02],[63473.0,0.09],[63477.0,0.078943]]]
["bitfinex-derivatives","BTCF0:USTF0",1770329192128,[[63523.0,0.015777],[63509.0,0.01],[63507.0,0.01578],[63506.0,0.26806228],[63498.0,0.078916]],[[63539.0,0.27120482],[63542.0,0.015772],[63549.0,0.02],[63550.0,0.02],[63563.0,0.045767]]]
["bitfinex-derivatives","BTCF0:USTF0",1770329260670,[[63296.0,0.015833],[63285.0,0.079182],[63277.0,0.079191],[63258.0,0.0002]],[[63322.0,0.01],[63325.0,0.3],[63326.0,0.06],[63335.0,0.02],[63432.0,0.078999]]]
["bitfinex-derivatives","BTCF0:USTF0",1770329289285,[[63229.0,0.01585],[63213.0,0.015854],[63210.0,0.27045314],[63209.0,0.2698],[63206.0,0.07928]],[[63248.0,0.27616809],[63251.0,0.015845],[63253.0,0.5],[63257.0,0.02],[63270.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1770329331924,[[63302.0,0.441],[63301.0,0.0252],[63300.0,0.09],[63299.0,0.20528],[63289.0,0.03]],[[63473.0,0.3],[63474.0,0.39876263],[63475.0,0.01375516],[63513.0,0.015779],[63526.0,0.078882]]]
["bitfinex-derivatives","BTCF0:USTF0",1770329353441,[[63528.0,0.29646667],[63527.0,0.251],[63518.0,0.06353475],[63517.0,0.02],[63509.0,0.0002]],[[63602.0,0.015757],[63605.0,0.0428131],[63620.0,0.078766],[63626.0,0.078959],[63652.0,0.09263879]]]
["bitfinex-derivatives","BTCF0:USTF0",1770329380262,[[63658.0,0.08020183],[63657.0,0.04],[63645.0,0.03],[63640.0,0.29999999],[63626.0,0.03]],[[63712.0,0.01573],[63716.0,0.085729],[63726.0,0.078634],[63729.0,0.09],[63730.0,0.015726]]]
["bitfinex-derivatives","BTCF0:USTF0",1770329415498,[[63904.0,0.08271355],[63893.0,0.015685],[63872.0,0.22723811],[63869.0,0.015691],[63858.0,0.015694]],[[63936.0,0.12191],[63937.0,0.34057165],[63946.0,0.01836137],[63959.0,0.02],[63961.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770329463508,[[63604.0,0.03100001],[63603.0,0.04],[63590.0,0.06]],[[63629.0,0.17205867],[63635.0,0.2345565],[63637.0,0.015748]]]
["bitfinex-derivatives","BTCF0:USTF0",1770329522365,[[63563.0,0.00906219],[63562.0,0.2629],[63561.0,0.01],[63559.0,0.04],[63548.0,0.02]],[[63631.0,0.0002],[63654.0,0.698235],[63655.0,1.82751066],[63683.0,0.015737],[63703.0,0.015732]]]
["bitfinex-derivatives","BTCF0:USTF0",1770329549183,[[63604.0,0.25441868],[63599.0,0.04],[63591.0,0.01],[63586.0,0.04],[63583.0,0.0002]],[[63655.0,0.82903403],[63669.0,0.3],[63695.0,0.015734],[63698.0,0.0002],[63714.0,0.015729]]]
["bitfinex-derivatives","BTCF0:USTF0",1770329579608,[[63601.0,0.03],[63594.0,0.28073037],[63593.0,0.04],[63585.0,0.02],[63580.0,0.06]],[[63616.0,0.02],[63625.0,0.02],[63629.0,0.03],[63634.0,0.91563103],[63635.0,0.25820827]]]
["bitfinex-derivatives","BTCF0:USTF0",1770329598620,[[63639.0,0.03],[63638.0,0.02],[63627.0,0.28096],[63626.0,0.32078961],[63625.0,0.03]],[[63644.0,0.21563103],[63670.0,0.29210539],[63671.0,0.04],[63678.0,0.01],[63684.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1770329650365,[[63641.0,0.06888189],[63640.0,0.03],[63627.0,0.02],[63625.0,0.29560889],[63588.0,0.20396]],[[63679.0,0.0131733],[63681.0,0.02],[63706.0,0.01],[63712.0,0.015728],[63716.0,0.078639]]]
["bitfinex-derivatives","BTCF0:USTF0",1770329694296,[[63745.0,0.01572],[63744.0,0.29520417],[63731.0,0.015723],[63723.0,0.015726],[63718.0,0.015727]],[[63766.0,0.001],[63778.0,0.13074304],[63790.0,0.01],[63791.0,0.01425606],[63798.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770329760343,[[63519.0,0.0002],[63502.0,0.03],[63495.0,0.27711708],[63483.0,0.03],[63349.0,0.12485642]],[[63544.0,0.27703951],[63545.0,0.02],[63549.0,0.03424002],[63556.0,0.015765],[63577.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1770329783250,[[63467.0,0.0402],[63454.0,0.0002],[63452.0,0.30664],[63392.0,0.0001436],[63327.0,0.12461212]],[[63502.0,0.28868955],[63512.0,0.05793383]]]
["bitfinex-derivatives","BTCF0:USTF0",1770329830687,[[63306.0,0.26384658],[63305.0,0.0002],[63268.0,0.2712],[63203.0,0.00016642],[63177.0,0.12461212]],[[63364.0,0.29798409],[63369.0,0.04],[63383.0,0.001],[63396.0,0.09],[63403.0,0.079019]]]
["bitfinex-derivatives","BTCF0:USTF0",1770329859505,[[63212.0,0.0002],[63147.0,0.02496],[63142.0,0.00015811],[63078.0,0.12461212],[63074.0,0.18768151]],[[63249.0,0.29143313],[63268.0,0.2819],[63269.0,0.01],[63293.0,0.015831],[63296.0,0.079153]]]
["bitfinex-derivatives","BTCF0:USTF0",1770329888216,[[63106.0,0.29192328],[63105.0,0.31924],[63101.0,0.0002],[63061.0,0.02504],[63047.0,0.00011237]],[[63168.0,0.28773327],[63209.0,0.06],[63217.0,0.079252],[63223.0,0.079244],[63226.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770329922740,[[63088.0,0.29666548],[63081.0,0.3126],[63071.0,0.0002],[63067.0,0.025],[62994.0,0.2619]],[[63170.0,0.28111239],[63171.0,0.2619],[63193.0,0.015856],[63200.0,0.0002],[63203.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770329993698,[[63011.0,0.2651],[63010.0,0.29201843],[63000.0,0.0002],[62995.0,0.26884],[62994.0,0.02504]],[[63131.0,0.33732893],[63132.0,0.0002],[63163.0,0.01],[63172.0,0.015861],[63197.0,0.015855]]]
["bitfinex-derivatives","BTCF0:USTF0",1770329993904,[[63015.0,0.2651],[63014.0,0.29201843],[63001.0,0.0002],[62995.0,0.26884],[62994.0,0.02504]],[[63131.0,0.04],[63133.0,0.0002],[63145.0,0.29732893],[63163.0,0.01],[63201.0,0.015854]]]
["bitfinex-derivatives","BTCF0:USTF0",1770330064645,[[62933.0,0.30650464],[62932.0,0.32584],[62927.0,0.00337429],[62920.0,0.03],[62894.0,0.0002]],[[62979.0,0.29139148],[62980.0,0.0208],[62993.0,0.03],[63002.0,0.0002],[63012.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1770330104966,[[63005.0,0.03],[62986.0,0.04],[62985.0,0.16594271]],[[63034.0,0.02],[63047.0,0.02],[63067.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770330141792,[[63023.0,0.29879613],[63010.0,0.02],[62991.0,0.04],[62965.0,0.0002],[62956.0,0.4246]],[[63052.0,0.01],[63065.0,0.02],[63067.0,0.28091285],[63078.0,0.0002],[63084.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1770330172123,[[63031.0,0.01],[63030.0,0.02],[63018.0,0.02],[63016.0,0.06156593],[63011.0,0.20544]],[[63102.0,0.30288118],[63103.0,0.0002],[63115.0,0.03],[63134.0,0.04],[63143.0,0.015869]]]
["bitfinex-derivatives","BTCF0:USTF0",1770330205429,[[62948.0,0.29808859],[62947.0,0.30364],[62945.0,0.0002],[62935.0,0.03],[62917.0,0.2651]],[[62982.0,0.0323342],[62995.0,0.02],[63007.0,0.29469545],[63014.0,0.03],[63044.0,0.2651]]]
["bitfinex-derivatives","BTCF0:USTF0",1770330263762,[[63055.0,0.01],[63054.0,0.31900296],[63041.0,0.03],[63022.0,0.04],[62949.0,0.28546107]],[[63069.0,0.01],[63073.0,0.00607],[63082.0,0.03],[63086.0,0.29711109],[63101.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1770330326896,[[63110.0,0.29451107],[63109.0,0.14],[63074.0,0.0002],[63057.0,0.00014745],[63050.0,0.1595]],[[63177.0,0.28339647],[63186.0,0.0002],[63223.0,0.03164211],[63236.0,0.26308],[63244.0,0.079218]]]
["bitfinex-derivatives","BTCF0:USTF0",1770330368430,[[63157.0,0.42792208],[63151.0,0.001],[63125.0,0.34148],[63083.0,0.0002],[63078.0,0.4236]],[[63205.0,0.29179397],[63207.0,0.0002],[63259.0,0.015839],[63265.0,0.01301532],[63266.0,0.095029]]]
["bitfinex-derivatives","BTCF0:USTF0",1770330399162,[[63186.0,0.29077617],[63175.0,0.003],[63127.0,0.00033939],[63118.0,0.4236],[63114.0,0.1260619]],[[63249.0,0.29743068],[63250.0,0.0002],[63265.0,0.01301532],[63293.0,0.28332],[63303.0,0.015828]]]
["bitfinex-derivatives","BTCF0:USTF0",1770330454795,[[63223.0,0.28841365],[63217.0,0.001],[63187.0,0.00143384],[63151.0,0.0002],[63149.0,0.00014978]],[[63255.0,0.28117156],[63265.0,0.01301532],[63272.0,0.0002],[63293.0,1.53205543],[63296.0,0.74212]]]
["bitfinex-derivatives","BTCF0:USTF0",1770330474706,[[63208.0,0.28433282],[63207.0,0.28392],[63176.0,0.28946],[63165.0,0.0002],[63149.0,0.00019624]],[[63285.0,0.29302911],[63310.0,0.01238302],[63349.0,0.015817]]]
["bitfinex-derivatives","BTCF0:USTF0",1770330504518,[[63471.0,0.2777248],[63470.0,0.33884],[63452.0,0.03960393],[63443.0,0.00118511],[63441.0,0.00018562]],[[63684.0,0.07867]]]
["bitfinex-derivatives","BTCF0:USTF0",1770330543264,[[64280.0,0.015588],[64275.0,0.077946],[64271.0,0.077951],[64265.0,0.077958],[64257.0,0.077968]],[[64332.0,0.01245486],[64342.0,0.015573],[64349.0,0.077857],[64353.0,0.077852],[64374.0,0.077828]]]
["bitfinex-derivatives","BTCF0:USTF0",1770330592089,[[64168.0,0.015615],[64157.0,0.8747548],[64153.0,0.078095],[64143.0,0.078106],[64126.0,0.078127]],[[64216.0,0.015603],[64217.0,0.02],[64230.0,0.03],[64234.0,0.077997],[64240.0,0.07799]]]
["bitfinex-derivatives","BTCF0:USTF0",1770330633546,[[64663.0,0.94522712],[64654.0,0.015497],[64650.0,0.03],[64639.0,0.077507],[64637.0,0.28346642]],[[64709.0,0.08277254],[64719.0,0.42924],[64727.0,0.077403]]]
["bitfinex-derivatives","BTCF0:USTF0",1770330669163,[[64234.0,0.02],[64221.0,0.02],[64201.0,0.01],[64199.0,0.015607],[64197.0,0.29374147]],[[64252.0,0.015595],[64260.0,0.02],[64265.0,0.077959],[64271.0,0.28502093],[64272.0,0.077951]]]
["bitfinex-derivatives","BTCF0:USTF0",1770330715818,[[64074.0,0.015638],[64060.0,0.31387196],[64057.0,0.015642],[64052.0,0.078217],[64048.0,0.015644]],[[64098.0,0.015632],[64105.0,0.02],[64113.0,0.31149461],[64114.0,0.02],[64117.0,0.078139]]]
["bitfinex-derivatives","BTCF0:USTF0",1770330726022,[[63956.0,0.28880249],[63950.0,0.078342],[63941.0,0.094023],[63931.0,0.078365],[63925.0,0.015674]],[[64018.0,0.28669545],[64020.0,0.078258],[64024.0,0.01565],[64033.0,0.078242],[64048.0,0.078223]]]
["bitfinex-derivatives","BTCF0:USTF0",1770330765353,[[64040.0,0.015646],[64027.0,0.2179882],[64017.0,0.015652],[63999.0,0.015656],[63994.0,0.078288]],[[64076.0,0.00020007],[64083.0,0.30773458],[64097.0,0.0002],[64100.0,0.07816],[64106.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770330838807,[[63969.0,0.28988942],[63961.0,0.015665],[63951.0,0.078341],[63873.0,0.078436],[63802.0,0.07046735]],[[64008.0,0.015654],[64018.0,0.27178438],[64028.0,0.015649],[64030.0,0.015649],[64033.0,0.078242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770330860017,[[63941.0,0.3],[63939.0,0.015671],[63921.0,0.2597],[63920.0,0.094054],[63918.0,0.015676]],[[63992.0,0.20344099],[64000.0,0.015656],[64001.0,0.078281]]]
["bitfinex-derivatives","BTCF0:USTF0",1770330909259,[[63936.0,0.015671],[63930.0,0.078567]],[[64011.0,1.46799679],[64041.0,1.5506196],[64065.0,0.0002],[64089.0,1.46995043]]]
["bitfinex-derivatives","BTCF0:USTF0",1770330938482,[[64126.0,0.03498853],[64093.0,0.02],[64091.0,1.1696],[64085.0,0.3],[63934.0,0.12335291]],[[64158.0,0.52],[64171.0,0.03],[64181.0,0.01402624],[64190.0,0.0002],[64331.0,62.1778]]]
["bitfinex-derivatives","BTCF0:USTF0",1770330979003,[[64061.0,0.18695244],[64006.0,0.015654],[63988.0,0.078296],[63983.0,0.01566],[63982.0,0.078303]],[[64151.0,0.21340159],[64152.0,0.24],[64153.0,0.005],[64164.0,0.035],[64184.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1770331045056,[[63941.0,0.01567],[63928.0,0.015673],[63920.0,0.347955],[63911.0,0.015678],[63800.0,0.12436724]],[[63959.0,0.015666],[63974.0,0.015662],[63980.0,0.015661],[63982.0,0.001],[63985.0,1.25098]]]
["bitfinex-derivatives","BTCF0:USTF0",1770331051664,[[63847.0,0.094162],[63844.0,0.0002],[63839.0,0.015695],[63836.0,0.34828],[63778.0,0.2608]],[[63892.0,0.015683],[63908.0,0.5608],[63916.0,0.015677],[63930.0,0.015673],[63995.0,0.078288]]]
["bitfinex-derivatives","BTCF0:USTF0",1770331132228,[[63884.0,0.015684],[63883.0,0.32422645],[63880.0,0.02007353],[63867.0,0.015688],[63865.0,0.078447]],[[63914.0,0.02],[63915.0,0.28997548],[63927.0,0.03],[63928.0,0.015674],[63930.0,0.078368]]]
["bitfinex-derivatives","BTCF0:USTF0",1770331163756,[[63915.0,0.02],[63908.0,0.078394],[63902.0,0.03],[63896.0,0.078409]],[[63943.0,0.03],[63946.0,0.29694916],[63970.0,0.015663],[63990.0,0.078294],[63995.0,0.015657]]]
["bitfinex-derivatives","BTCF0:USTF0",1770331201697,[[64029.0,0.0176918],[64022.0,0.078253],[64014.0,0.078264],[64012.0,0.02],[64008.0,0.015654]],[[64074.0,0.29893177],[64078.0,0.015637],[64123.0,0.015626],[64135.0,0.015623],[64150.0,0.078099]]]
["bitfinex-derivatives","BTCF0:USTF0",1770331239023,[[63947.0,0.23025584],[63934.0,0.03],[63932.0,0.32424],[63915.0,0.02],[63912.0,0.0002]],[[63978.0,0.01635524],[63991.0,0.02],[64002.0,0.28830291],[64010.0,0.03],[64194.0,1.51795828]]]
["bitfinex-derivatives","BTCF0:USTF0",1770331273158,[[64071.0,0.11705815],[63997.0,0.015656],[63995.0,0.11188119],[63994.0,0.3228],[63977.0,0.3]],[[64083.0,0.00084623],[64084.0,1.31492003],[64144.0,0.01417389],[64183.0,1.53637099],[64244.0,62.2624]]]
["bitfinex-derivatives","BTCF0:USTF0",1770331314693,[[64192.0,0.23368001],[64178.0,0.8],[64176.0,0.29880248],[64163.0,0.0002],[64147.0,0.01562]],[[64193.0,0.11461882],[64209.0,0.001],[64274.0,0.02464],[64282.0,0.00271575],[64285.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770331393163,[[64145.0,0.53066056],[64144.0,0.11693515],[64143.0,0.0002],[64140.0,0.28601515],[64094.0,0.2316]],[[64177.0,0.11999805],[64181.0,0.5],[64253.0,0.0002],[64264.0,0.02464],[64342.0,62.1676]]]
["bitfinex-derivatives","BTCF0:USTF0",1770331427589,[[64259.0,0.001],[64235.0,0.015599],[64231.0,0.20232],[64217.0,0.015603]],[[64306.0,0.38348777],[64308.0,0.0016615],[64311.0,0.0002],[64313.0,0.7134042],[64325.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1770331459203,[[64309.0,0.015581],[64291.0,0.077927],[64286.0,0.015586],[64277.0,0.261],[64267.0,0.015591]],[[64369.0,0.40055072],[64380.0,0.5],[64388.0,0.29999999],[64403.0,0.0002],[64411.0,0.0246]]]
["bitfinex-derivatives","BTCF0:USTF0",1770331490735,[[64244.0,0.02312846],[64197.0,0.0002],[64183.0,0.015611],[64177.0,0.015613],[64010.0,0.12291042]],[[64246.0,0.24532257],[64278.0,0.29999999],[64297.0,0.16747],[64298.0,1.53525187],[64313.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770331540969,[[64271.0,0.29183779],[64233.0,0.015599],[64228.0,0.0002],[64213.0,0.015604],[64202.0,0.3632]],[[64295.0,1.0],[64337.0,0.0246],[64343.0,0.0002],[64393.0,1.53525187],[65254.0,0.76762593]]]
["bitfinex-derivatives","BTCF0:USTF0",1770331566085,[[64299.0,0.07439028],[64269.0,0.01559],[64253.0,0.015594],[64247.0,0.015596],[64246.0,0.077981]],[[64313.0,0.03353314],[64321.0,0.70015159],[64322.0,0.2878037],[64341.0,1.53525187],[64354.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770331640622,[[63964.0,0.29612649],[63954.0,0.015667],[63943.0,0.0002],[63925.0,0.385914],[63908.0,0.078394]],[[64025.0,0.26572117],[64035.0,0.015647],[64037.0,0.2751693],[64053.0,0.015643],[64056.0,0.078213]]]
["bitfinex-derivatives","BTCF0:USTF0",1770331682458,[[64181.0,0.11684537],[64157.0,0.27410107],[64131.0,0.015624],[64096.0,0.015632],[64079.0,0.275037]],[[64188.0,0.4989],[64198.0,0.29742231],[64211.0,0.0002],[64218.0,0.01011725],[64242.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770331694464,[[64148.0,0.23377126],[64131.0,0.2338927],[64130.0,0.3],[64097.0,0.0002],[64095.0,0.015633]],[[64186.0,0.70468],[64187.0,0.005],[64207.0,0.02464],[64209.0,0.0002],[64218.0,0.01011725]]]
["bitfinex-derivatives","BTCF0:USTF0",1770331761011,[[64258.0,0.07796742],[64252.0,0.29717271],[64213.0,0.015604],[64196.0,0.015608],[64188.0,0.01561]],[[64266.0,0.5],[64270.0,0.0002],[64273.0,0.01075002],[64278.0,0.2840829],[64301.0,1.55187368]]]
["bitfinex-derivatives","BTCF0:USTF0",1770331794746,[[64228.0,0.0156],[64215.0,0.015603],[64209.0,0.015605],[64183.0,0.0002],[64090.0,0.12354279]],[[64267.0,0.21875704],[64288.0,0.3],[64292.0,0.0002],[64314.0,0.01536735],[64384.0,1.53525187]]]
["bitfinex-derivatives","BTCF0:USTF0",1770331833468,[[64292.0,0.11665572],[64278.0,0.29594533],[64245.0,0.015596],[64236.0,0.015598],[64232.0,0.015599]],[[64293.0,0.27235989],[64300.0,0.27959953],[64311.0,1.55410814],[64313.0,0.0002],[64481.0,1.53525187]]]
["bitfinex-derivatives","BTCF0:USTF0",1770331905336,[[64286.0,0.10901855],[64285.0,0.015586],[64267.0,0.015591],[64261.0,0.015592],[64254.0,0.217714]],[[64349.0,0.76797624],[64353.0,0.5],[64355.0,0.01188337],[64360.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1770331953956,[[64497.0,0.28596294],[64461.0,0.015544],[64459.0,0.0002],[64442.0,0.38248],[64375.0,0.077825]],[[64523.0,0.47156066],[64536.0,0.27836815],[64537.0,0.48990734],[64584.0,0.0002],[64699.0,61.8244]]]
["bitfinex-derivatives","BTCF0:USTF0",1770331998807,[[64677.0,0.015492],[64653.0,0.015498],[64652.0,0.154984],[64606.0,0.015509],[64585.0,0.077573]],[[64746.0,0.3924],[64755.0,0.5],[64758.0,0.5],[64759.0,0.3],[64761.0,0.01227939]]]
["bitfinex-derivatives","BTCF0:USTF0",1770332027532,[[64704.0,0.2709582],[64703.0,0.0002],[64688.0,0.015489],[64669.0,0.2008],[64667.0,0.015494]],[[64786.0,0.28521913],[64787.0,1.0],[64789.0,0.01820423],[64803.0,0.02444],[64825.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770332054544,[[64660.0,0.29753005],[64659.0,0.06368033],[64626.0,0.0002],[64619.0,0.015506],[64618.0,0.00016]],[[64685.0,0.5],[64694.0,0.5],[64710.0,0.27721254],[64746.0,0.0002],[64857.0,61.6738]]]
["bitfinex-derivatives","BTCF0:USTF0",1770332100371,[[64668.0,0.29989009],[64647.0,0.0002],[64640.0,0.015501],[64629.0,0.20088],[64618.0,0.015666]],[[64709.0,0.23188],[64714.0,0.27174183],[64718.0,0.5],[64757.0,1.21218456],[64758.0,0.36312293]]]
["bitfinex-derivatives","BTCF0:USTF0",1770332132391,[[64365.0,0.11670822],[64359.0,0.28439713],[64327.0,0.38672],[64297.0,0.015584],[64118.0,0.03880241]],[[64396.0,0.23188],[64401.0,1.74387028],[64422.0,0.01320638],[64478.0,0.02452]]]
["bitfinex-derivatives","BTCF0:USTF0",1770332205756,[[64435.0,0.08452989],[64432.0,0.02],[64419.0,0.02732766],[64399.0,0.04],[64392.0,0.015561]],[[64444.0,0.01321521],[64447.0,0.02],[64449.0,1.00593067],[64450.0,0.3],[64454.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770332245698,[[64420.0,0.0983797],[64417.0,0.29457218],[64399.0,0.0002],[64377.0,0.015564],[64331.0,0.077879]],[[64516.0,0.29776963],[64517.0,1.03815635],[64518.0,0.0002],[64655.0,1.53762958],[64811.0,1.53525187]]]
["bitfinex-derivatives","BTCF0:USTF0",1770332281614,[[64348.0,7.4e-07],[64302.0,0.015582],[64288.0,0.015586],[64283.0,0.015587],[64276.0,0.078145]],[[64349.0,0.14759026],[64353.0,0.10180549],[64354.0,0.01557],[64357.0,0.077848],[64365.0,0.031134]]]
["bitfinex-derivatives","BTCF0:USTF0",1770332324939,[[64315.0,0.11539384],[64293.0,0.08123623],[64268.0,0.015591],[64258.0,0.015593],[64257.0,0.20212]],[[64322.0,0.29999999],[64341.0,0.015573],[64357.0,0.0002],[64486.0,1.53762958]]]
["bitfinex-derivatives","BTCF0:USTF0",1770332357459,[[64245.0,0.015596],[64228.0,0.0156],[64223.0,0.07801],[64220.0,0.015602],[64210.0,0.015605]],[[64291.0,0.3],[64294.0,1.1668],[64295.0,0.5],[64296.0,0.5],[64322.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770332398280,[[64106.0,0.0002],[64103.0,0.00220258],[64091.0,0.015634],[64085.0,0.078177],[64065.0,0.01564]],[[64139.0,0.2992658],[64152.0,0.078097],[64153.0,0.015619],[64155.0,0.5],[64159.0,0.078088]]]
["bitfinex-derivatives","BTCF0:USTF0",1770332426993,[[64202.0,0.015607],[64182.0,0.09367],[64181.0,0.078061],[64177.0,0.20264],[64170.0,0.078074]],[[64230.0,0.0156],[64235.0,0.50000081],[64237.0,0.3],[64248.0,0.07798],[64252.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770332498447,[[64098.0,0.00273701],[64086.0,0.015633],[64084.0,0.078171],[64076.0,0.08318],[63967.0,0.12460871]],[[64130.0,0.31471066],[64148.0,0.04688981],[64150.0,0.578092],[64151.0,0.015618],[64182.0,0.156105]]]
["bitfinex-derivatives","BTCF0:USTF0",1770332528973,[[64238.0,0.015596],[64228.0,0.27187211],[64219.0,0.015601],[64214.0,0.078012],[64168.0,0.0002]],[[64261.0,0.01086845],[64262.0,0.015591],[64265.0,0.28661016],[64285.0,0.0002],[64286.0,0.077927]]]
["bitfinex-derivatives","BTCF0:USTF0",1770332585610,[[64385.0,0.14714062],[64381.0,0.015562],[64375.0,0.015563],[64374.0,0.077818],[64363.0,0.04]],[[64410.0,0.0002],[64412.0,0.27728763],[64415.0,0.01012954]]]
["bitfinex-derivatives","BTCF0:USTF0",1770332606914,[[64451.0,0.27004513],[64438.0,0.077741],[64431.0,0.01555],[64427.0,0.077755],[64420.0,0.2595]],[[64480.0,0.27307655],[64481.0,0.0002],[64487.0,0.015536],[64493.0,0.03],[64508.0,0.077658]]]
["bitfinex-derivatives","BTCF0:USTF0",1770332644032,[[64617.0,0.2930828],[64612.0,0.015506],[64610.0,0.077534],[64602.0,0.03],[64600.0,0.077546]],[[64655.0,0.27361229],[64657.0,0.0002],[64703.0,0.015484],[64747.0,0.077371],[64757.0,0.077359]]]
["bitfinex-derivatives","BTCF0:USTF0",1770332672159,[[64765.0,0.01263006],[64752.0,0.272],[64746.0,0.02444],[64742.0,0.0002],[64732.0,0.03]],[[64855.0,0.01166227],[64864.0,0.0002],[64872.0,0.3],[64892.0,0.015439],[64898.0,0.015438]]]
["bitfinex-derivatives","BTCF0:USTF0",1770332722082,[[64954.0,0.18164],[64944.0,0.14537614],[64941.0,0.03],[64921.0,0.04],[64899.0,0.02432]],[[64990.0,0.29323965],[64991.0,0.02367368],[64992.0,0.02],[65005.0,0.03],[65025.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1770332777830,[[64649.0,0.002],[64646.0,0.56390916],[64636.0,0.03],[64630.0,0.15399302],[64629.0,0.3]],[[64673.0,0.04],[64686.0,0.02],[64702.0,0.015485],[64706.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1770332806348,[[64651.0,0.27990872]],[[64686.0,0.06236632],[64695.0,0.03],[64708.0,0.02],[64712.0,0.31027737],[64725.0,0.015479]]]
["bitfinex-derivatives","BTCF0:USTF0",1770332844887,[[64673.0,0.01],[64663.0,0.2964801],[64657.0,0.125],[64650.0,0.02],[64630.0,0.03]],[[64689.0,0.02],[64702.0,0.03],[64705.0,0.28213695],[64711.0,0.015482],[64722.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1770332902009,[[64582.0,0.02],[64570.0,0.28972341],[64569.0,0.012],[64549.0,0.03],[64543.0,0.0002]],[[64626.0,0.30019276],[64629.0,0.015502],[64639.0,0.03],[64650.0,0.015497],[64652.0,0.077485]]]
["bitfinex-derivatives","BTCF0:USTF0",1770332907813,[[64584.0,0.28272341],[64577.0,0.0002],[64571.0,0.022],[64567.0,0.2576],[64497.0,0.12299886]],[[64639.0,0.30019276],[64652.0,0.01],[64668.0,0.015493],[64682.0,0.015489],[64690.0,0.092928]]]
["bitfinex-derivatives","BTCF0:USTF0",1770332948739,[[64590.0,0.003],[64579.0,0.28058046],[64563.0,0.005],[64526.0,0.0002],[64452.0,0.1552]],[[64609.0,0.02],[64620.0,0.29359297],[64622.0,0.03],[64643.0,0.0002],[64655.0,0.077482]]]
["bitfinex-derivatives","BTCF0:USTF0",1770333019291,[[64846.0,0.01],[64835.0,0.27674529],[64833.0,0.0298],[64813.0,0.03],[64792.0,0.0002]],[[64883.0,0.28588631],[64896.0,0.03],[64916.0,0.0202],[64930.0,0.01322109],[64933.0,0.015429]]]
["bitfinex-derivatives","BTCF0:USTF0",1770333047314,[[64880.0,0.2905154],[64879.0,0.25712],[64867.0,0.02],[64852.0,0.02436],[64848.0,0.0002]],[[64937.0,0.35674278],[64968.0,0.0002],[64977.0,0.015419],[64996.0,0.077075],[65006.0,0.015412]]]
["bitfinex-derivatives","BTCF0:USTF0",1770333089638,[[64835.0,0.258],[64834.0,0.27681932],[64831.0,0.012],[64819.0,0.0002],[64818.0,0.03]],[[64904.0,0.02],[64917.0,0.01],[64931.0,0.29895627],[64935.0,0.0002],[64988.0,0.015417]]]
["bitfinex-derivatives","BTCF0:USTF0",1770333120262,[[64879.0,0.27311328],[64866.0,0.022],[64848.0,0.0002],[64846.0,0.04],[64826.0,0.258]],[[64938.0,0.2936127],[64951.0,0.03],[64971.0,0.02],[64973.0,0.0002],[64987.0,0.077086]]]
["bitfinex-derivatives","BTCF0:USTF0",1770333160791,[[64896.0,0.41104],[64895.0,0.02],[64886.0,0.27052369],[64882.0,0.012],[64864.0,0.02432]],[[64909.0,0.1],[64922.0,0.31886596],[64935.0,0.03],[64959.0,0.015423],[64974.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770333189798,[[64855.0,0.41688],[64854.0,0.01],[64847.0,0.0002],[64841.0,0.02],[64829.0,0.28874493]],[[64910.0,0.29926763],[64919.0,0.015433],[64934.0,0.015429],[64941.0,0.077141],[64945.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1770333267152,[[64772.0,0.14670275],[64759.0,0.0002],[64754.0,0.20024],[64712.0,0.258],[64711.0,0.02436]],[[64809.0,0.30956146],[64814.0,1.53177725],[64822.0,0.02],[64827.0,1.52616472],[64830.0,0.015454]]]
["bitfinex-derivatives","BTCF0:USTF0",1770333315886,[[64733.0,0.003],[64732.0,0.4108],[64720.0,0.2773],[64697.0,0.0002],[64662.0,0.00015995]],[[64784.0,0.02],[64791.0,1.52616472],[64803.0,0.29999999],[64804.0,0.03],[64871.0,1.46944383]]]
["bitfinex-derivatives","BTCF0:USTF0",1770333347312,[[64773.0,0.2793],[64772.0,0.02436],[64760.0,0.03],[64748.0,0.0002],[64740.0,0.04]],[[64844.0,0.3],[64866.0,1.15704],[64867.0,0.01065824],[64870.0,0.0002],[64896.0,0.015438]]]
["bitfinex-derivatives","BTCF0:USTF0",1770333387238,[[64673.0,0.40468],[64661.0,0.29161473],[64584.0,0.35470795],[64580.0,0.18335401],[64579.0,0.00546293]],[[64692.0,1.1596],[64693.0,0.2945184]]]
["bitfinex-derivatives","BTCF0:USTF0",1770333417058,[[64671.0,0.39696],[64663.0,0.28742475],[64658.0,0.03],[64638.0,0.04],[64636.0,0.0002]],[[64693.0,0.02],[64696.0,0.29989007],[64706.0,0.03],[64726.0,0.04],[64780.0,0.015466]]]
["bitfinex-derivatives","BTCF0:USTF0",1770333451185,[[64672.0,0.05797683],[64670.0,0.05],[64657.0,0.0202],[64653.0,0.3],[64637.0,0.03]],[[64685.0,0.02],[64698.0,0.03],[64713.0,1.92639088],[64754.0,0.2573],[64762.0,0.01547]]]
["bitfinex-derivatives","BTCF0:USTF0",1770333492416,[[64726.0,0.011],[64713.0,0.02],[64707.0,0.2573],[64705.0,0.12096362],[64702.0,0.18144543]],[[64753.0,1.08612645],[64766.0,0.03],[64772.0,0.3],[64786.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1770333536547,[[64663.0,0.42344],[64662.0,0.0419989],[64661.0,0.02],[64648.0,0.30230028],[64630.0,0.2573]],[[64677.0,0.02],[64687.0,0.28810035],[64690.0,0.03],[64709.0,0.04],[64732.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770333610514,[[64470.0,0.0002],[64457.0,0.28301647],[64390.0,0.1549],[64389.0,0.2344],[64364.0,0.12240851]],[[64513.0,0.29980407],[64514.0,0.2578],[64521.0,0.01],[64534.0,0.02],[64554.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1770333653550,[[64409.0,0.31827309],[64396.0,0.02],[64383.0,0.0002],[64376.0,0.03],[64323.0,0.12335578]],[[64432.0,0.02],[64445.0,0.03518071],[64465.0,0.04],[64504.0,0.015531],[64511.0,0.015529]]]
["bitfinex-derivatives","BTCF0:USTF0",1770333687166,[[64342.0,0.02995],[64341.0,0.02],[64330.0,0.3],[64328.0,0.03],[64310.0,0.0002]],[[64379.0,0.01],[64392.0,0.02],[64412.0,0.03],[64421.0,0.0002],[64422.0,0.01555]]]
["bitfinex-derivatives","BTCF0:USTF0",1770333743198,[[64303.0,0.00725281],[64302.0,0.65652],[64288.0,0.1228877],[64285.0,0.18472801],[64282.0,0.23189178]],[[64388.0,0.03],[64400.0,0.0002],[64480.0,0.015536],[64497.0,0.015532],[64520.0,1.61526558]]]
["bitfinex-derivatives","BTCF0:USTF0",1770333760505,[[64303.0,0.0085455],[64302.0,0.39872],[64290.0,0.2578],[64267.0,0.1228877],[64265.0,0.29873072]],[[64348.0,0.29715149],[64361.0,0.02],[64381.0,0.03],[64398.0,0.04165478],[64418.0,0.015551]]]
["bitfinex-derivatives","BTCF0:USTF0",1770333828652,[[64187.0,0.0002],[64185.0,0.2578],[64184.0,0.39008],[64179.0,0.12435723],[64175.0,0.18472801]],[[64265.0,0.32],[64298.0,0.04],[64309.0,0.0002],[64330.0,0.2578],[64333.0,0.3068]]]
["bitfinex-derivatives","BTCF0:USTF0",1770333872998,[[64221.0,0.2578],[64199.0,0.1211],[64193.0,0.12441065],[64188.0,0.18657546],[64184.0,0.1993]],[[64331.0,0.3],[64332.0,0.2654],[64333.0,0.2591],[64334.0,0.0002],[64344.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1770333890299,[[64185.0,0.0002],[64152.0,0.00017852],[64149.0,0.1559],[64148.0,0.12441065],[64145.0,0.18657546]],[[64265.0,0.3],[64266.0,0.2591],[64285.0,0.025],[64290.0,0.21668],[64305.0,0.05558]]]
["bitfinex-derivatives","BTCF0:USTF0",1770333934135,[[64195.0,0.3901002],[64190.0,0.23321933],[64183.0,0.34661242],[64182.0,0.28366]],[[64267.0,0.3],[64280.0,0.03],[64286.0,0.0002],[64299.0,0.2591],[64345.0,0.01557]]]
["bitfinex-derivatives","BTCF0:USTF0",1770333973953,[[64200.0,0.2943136],[64178.0,0.18497021],[64164.0,0.02456],[64163.0,0.30831274],[64147.0,0.1211]],[[64235.0,0.29180889],[64249.0,0.025],[64269.0,0.04],[64291.0,0.0002],[64329.0,0.015573]]]
["bitfinex-derivatives","BTCF0:USTF0",1770334005373,[[64246.0,0.43048]],[[64460.0,0.015541]]]
["bitfinex-derivatives","BTCF0:USTF0",1770334079025,[[64359.0,0.28574679],[64358.0,0.33436376],[64342.0,0.1562],[64339.0,0.45096],[64315.0,0.30831274]],[[64391.0,0.27800076],[64401.0,0.0002],[64404.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1770334122558,[[64433.0,0.27198263],[64432.0,0.19065392],[64424.0,0.26928],[64389.0,0.12344993],[64384.0,0.1851749]],[[64471.0,0.11052075],[64484.0,0.01],[64492.0,0.0002],[64504.0,0.04],[64548.0,1.55209648]]]
["bitfinex-derivatives","BTCF0:USTF0",1770334155881,[[64423.0,0.2797596],[64422.0,0.14365392],[64393.0,0.12344993],[64389.0,0.1851749],[64385.0,0.3870268]],[[64460.0,0.0002],[64471.0,0.25539312],[64484.0,0.03],[64500.0,0.00546293],[64508.0,0.2591]]]
["bitfinex-derivatives","BTCF0:USTF0",1770334204302,[[64482.0,0.29412085],[64481.0,0.50372],[64469.0,0.026],[64449.0,0.04],[64446.0,0.12078263]],[[64535.0,0.30683255],[64540.0,0.0002],[64548.0,0.04077511],[64568.0,0.01],[64595.0,0.273909]]]
["bitfinex-derivatives","BTCF0:USTF0",1770334236426,[[64464.0,0.31478375],[64463.0,0.1562],[64451.0,0.026],[64450.0,0.2584],[64449.0,0.001]],[[64505.0,0.01],[64518.0,0.01],[64528.0,0.29948141],[64547.0,0.0002],[64593.0,0.015509]]]
["bitfinex-derivatives","BTCF0:USTF0",1770334279245,[[64422.0,0.31662801],[64421.0,0.4712],[64415.0,0.0002],[64409.0,0.15078263],[64405.0,0.18117394]],[[64486.0,0.02],[64499.0,0.01],[64502.0,0.28396988],[64509.0,0.0002],[64519.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1770334311468,[[64525.0,0.25527917],[64512.0,0.03],[64500.0,0.47508],[64490.0,0.0002],[64482.0,0.12078263]],[[64549.0,0.05],[64561.0,0.29436474],[64579.0,0.0002],[64596.0,0.01182239],[64640.0,0.015498]]]
["bitfinex-derivatives","BTCF0:USTF0",1770334388332,[[64269.0,0.22547016],[64213.0,0.12212558],[64210.0,0.18117394],[64206.0,0.22229058],[64201.0,0.0001877]],[[64314.0,0.28777432],[64315.0,0.001],[64384.0,0.01556],[64391.0,0.015558],[64392.0,0.07779]]]
["bitfinex-derivatives","BTCF0:USTF0",1770334432669,[[64245.0,0.0002],[64231.0,0.28886745],[64180.0,0.20172],[64175.0,0.12212558],[64170.0,0.18220228]],[[64296.0,0.28688244],[64297.0,0.2584],[64298.0,0.001],[64343.0,0.01557],[64355.0,0.015567]]]
["bitfinex-derivatives","BTCF0:USTF0",1770334460576,[[64132.0,0.29217646],[64082.0,0.28924],[64061.0,0.00018838],[64058.0,0.4141],[63439.0,1.22835912]],[[64163.0,0.001],[64172.0,0.2584],[64173.0,0.28451227],[64214.0,0.015601],[64259.0,0.01559]]]
["bitfinex-derivatives","BTCF0:USTF0",1770334490586,[[64068.0,0.28861401],[64064.0,0.0002],[64012.0,0.1557],[64011.0,0.36106375],[64009.0,0.2598]],[[64115.0,0.53457276],[64158.0,0.015614],[64171.0,0.015611],[64175.0,0.01561],[64178.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770334532627,[[63731.0,0.27127911],[63713.0,0.3587],[63679.0,0.00011133],[63674.0,0.02472],[63667.0,0.2598]],[[63845.0,0.27955011],[63872.0,0.0002],[63895.0,0.094074],[63899.0,0.07839],[63919.0,1.06866629]]]
["bitfinex-derivatives","BTCF0:USTF0",1770334575465,[[63627.0,0.05238744],[63614.0,0.01],[63588.0,0.00011653]],[[63669.0,0.03],[63688.0,0.04],[63744.0,0.078581],[63753.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770334602373,[[63607.0,0.03029528],[63601.0,0.0002],[63591.0,0.02476],[63580.0,0.12384916],[63574.0,0.18450598]],[[63738.0,0.3],[63739.0,0.0002],[63762.0,0.9200209],[63763.0,0.80232],[63772.0,0.015709]]]
["bitfinex-derivatives","BTCF0:USTF0",1770334675140,[[63629.0,0.1577],[63628.0,0.18180573],[63608.0,0.18775401],[63607.0,0.1211],[63602.0,0.23455994]],[[63714.0,0.2766974],[63718.0,0.0002],[63757.0,0.2598],[63764.0,0.015711],[63783.0,0.015706]]]
["bitfinex-derivatives","BTCF0:USTF0",1770334704050,[[63673.0,0.06282183],[63672.0,0.1577],[63660.0,0.00016328],[63645.0,0.12307922],[63639.0,0.18775401]],[[63763.0,0.01096278],[63764.0,0.0002],[63837.0,0.015693],[63905.0,0.015676]]]
["bitfinex-derivatives","BTCF0:USTF0",1770334718353,[[63720.0,0.1577],[63707.0,0.1862286],[63705.0,0.23455994],[63696.0,0.19922868],[63694.0,0.30597395]],[[63780.0,0.28408675],[63781.0,0.00696278],[63783.0,0.0002],[63836.0,0.27876],[63847.0,0.015691]]]
["bitfinex-derivatives","BTCF0:USTF0",1770334774201,[[63783.0,0.11329696],[63770.0,0.12442135],[63769.0,0.1211],[63766.0,0.18533043],[63762.0,0.23160622]],[[63804.0,0.0007397],[63805.0,0.0002],[63821.0,0.29999999],[63899.0,0.2598],[63900.0,0.02628294]]]
["bitfinex-derivatives","BTCF0:USTF0",1770334816225,[[63679.0,0.1060808],[63669.0,0.2607],[63663.0,0.0106462],[63643.0,0.02476],[63635.0,0.12442135]],[[63739.0,0.3],[63761.0,0.75466496],[63765.0,0.0002],[63773.0,0.90559795],[63774.0,0.2607]]]
["bitfinex-derivatives","BTCF0:USTF0",1770334853761,[[63634.0,0.14428796],[63632.0,0.4434],[63626.0,0.19661717],[63615.0,0.02476],[63608.0,0.2609]],[[63692.0,0.30124269],[63709.0,0.75466496],[63721.0,0.90559795],[63729.0,0.0002],[63737.0,1.05653095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770334914993,[[63509.0,0.0002],[63495.0,0.11015194],[63488.0,0.00019655],[63475.0,0.04031117],[63433.0,0.12434481]],[[63558.0,0.27078124],[63608.0,0.75466496],[63624.0,0.90559795],[63627.0,0.0002],[63635.0,1.05653095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770334972618,[[63617.0,0.004],[63595.0,0.01206041],[63594.0,0.1575],[63571.0,0.005],[63558.0,0.2607]],[[63663.0,0.29372317],[63673.0,0.0002],[63696.0,0.75466496],[63713.0,0.2607],[63714.0,0.90559795]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335005433,[[63619.0,0.003],[63607.0,0.19918792],[63589.0,0.0395708],[63587.0,0.00018528],[63572.0,0.2607]],[[63657.0,0.27499175],[63665.0,0.01872688],[63672.0,0.0002],[63698.0,0.0002],[63704.0,0.90559795]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335041170,[[63534.0,0.22656156],[63518.0,0.0002],[63500.0,0.1575],[63495.0,0.44795604],[63490.0,0.23425088]],[[63607.0,0.27535607],[63617.0,0.90559795],[63631.0,1.05653095],[63637.0,0.0002],[63660.0,0.015737]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335073995,[[63500.0,0.25423456],[63482.0,0.0002],[63477.0,0.06561157],[63464.0,0.03869788],[63460.0,0.40332645]],[[63566.0,0.29322262],[63570.0,0.001],[63573.0,0.90559795],[63588.0,0.01888473],[63593.0,1.05653095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335118637,[[63496.0,0.09915178],[63493.0,0.1575],[63492.0,0.18757094],[63488.0,0.23489816],[63486.0,0.23676159]],[[63582.0,0.29409742],[63597.0,0.01718956],[63613.0,1.05653095],[63628.0,0.0002],[63653.0,0.015738]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335160960,[[63457.0,0.24797885],[63435.0,0.03965551],[63434.0,0.02484],[63432.0,0.1872272],[63429.0,0.23403075]],[[63541.0,0.3],[63542.0,0.0002],[63546.0,1.05653095],[63559.0,1.20746394],[63572.0,1.36796193]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335237224,[[63571.0,0.28120192],[63570.0,0.44252],[63565.0,0.00157885],[63557.0,0.1211],[63556.0,0.03871103]],[[63617.0,0.29860478],[63634.0,0.0002],[63660.0,1.05653095],[63666.0,1.20746394],[63678.0,0.2619]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335270929,[[63450.0,0.00272261],[63440.0,0.29050777],[63434.0,0.0002],[63407.0,0.0663887],[63376.0,0.1877327]],[[63482.0,0.29452184],[63548.0,0.0002],[63558.0,0.015762],[63577.0,0.2619],[63598.0,0.094513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335310055,[[63475.0,0.28896585],[63474.0,0.158],[63471.0,0.23674265],[63466.0,0.1877327],[63461.0,0.23515031]],[[63555.0,0.27243612],[63561.0,0.0002],[63606.0,1.05653095],[63616.0,0.015747],[63631.0,0.015744]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335342075,[[63527.0,0.45020356],[63517.0,0.001],[63512.0,0.18607537],[63508.0,0.2349239],[63506.0,0.33896438]],[[63607.0,0.0002],[63628.0,0.2944793],[63693.0,1.05653095],[63710.0,0.078623],[63728.0,0.01572]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335372804,[[63471.0,0.28219999],[63470.0,0.2038],[63450.0,0.0001652],[63396.0,0.158],[63224.0,0.12439994]],[[63557.0,0.0178],[63558.0,0.0002],[63579.0,0.015757],[63587.0,0.2619],[63593.0,0.89672459]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335417226,[[63419.0,0.18044819],[63410.0,0.27858661],[63392.0,0.0002],[63374.0,0.00017995],[63353.0,0.46744]],[[63455.0,0.06424015],[63459.0,0.262],[63491.0,0.015778],[63508.0,0.015774],[63511.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335485560,[[63242.0,0.21530848],[63220.0,0.04021322],[63218.0,0.29268],[63217.0,0.0002],[63214.0,0.1585]],[[63345.0,0.28581133],[63361.0,0.015811],[63379.0,0.015806],[63386.0,0.079025],[63406.0,0.0158]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335526699,[[63155.0,0.004],[63109.0,0.0002],[63102.0,0.03974879],[63096.0,0.18817584],[63093.0,0.23730747]],[[63199.0,0.3],[63232.0,0.0002],[63265.0,0.015835],[63293.0,0.040788],[63314.0,0.079114]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335557316,[[63018.0,0.001],[63009.0,0.1585],[63008.0,0.03875289],[63002.0,0.0002],[62989.0,0.26217614]],[[63100.0,0.01368359],[63143.0,0.262]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335603240,[[62877.0,0.2058],[62869.0,0.0002],[62868.0,0.06587811],[62834.0,0.04012136],[62828.0,0.12563089]],[[62963.0,0.28410532],[62973.0,0.002],[62975.0,0.015908],[62993.0,0.079518],[63007.0,1.04843218]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335628072,[[62907.0,0.03432514],[62903.0,0.00012679],[62886.0,0.04050967],[62877.0,0.12616096],[62873.0,0.18819053]],[[62984.0,0.28855828],[62987.0,0.0002],[62993.0,0.001],[63019.0,0.015896],[63025.0,0.262]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335658387,[[62907.0,0.3483609],[62903.0,0.23538335],[62896.0,0.31384447],[62891.0,0.002],[62885.0,0.38657155]],[[62980.0,0.3],[62981.0,0.0002],[63016.0,1.04843218],[63030.0,1.28048143],[63040.0,0.2972]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335698830,[[63000.0,0.1585],[62999.0,0.2094706],[62998.0,0.00015732],[62988.0,0.002],[62979.0,0.04193248]],[[63047.0,0.29650939],[63105.0,0.03958656],[63127.0,0.07057414],[63133.0,0.015868],[63143.0,0.08537311]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335744863,[[63137.0,0.00092793],[63136.0,0.001],[63128.0,0.0465],[63127.0,0.0389825],[63124.0,0.2641]],[[63162.0,0.0004],[63170.0,0.0002],[63171.0,0.29969068],[63187.0,0.01285696],[63223.0,0.00546293]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335799808,[[62998.0,0.0002],[62988.0,1.47942241],[62980.0,0.46272],[62972.0,0.29999999],[62932.0,0.1589]],[[63054.0,0.002],[63060.0,0.70950713],[63063.0,0.03975983],[63074.0,0.59387618],[63086.0,0.1589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335839333,[[63103.0,0.12097409],[63102.0,0.25056894],[63094.0,0.28938097],[63090.0,0.0002],[63001.0,0.12492201]],[[63140.0,0.03185706],[63141.0,0.44367302],[63142.0,0.002],[63154.0,0.03888776],[63155.0,0.59387618]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335886473,[[63040.0,0.2701185],[63034.0,0.0002],[63030.0,0.4806],[63005.0,0.0397874],[62995.0,0.1589]],[[63084.0,0.002],[63088.0,0.23830281],[63102.0,0.59387618],[63112.0,0.04039764],[63117.0,0.74234523]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335892775,[[63005.0,0.2703185],[62977.0,0.00016326],[62964.0,0.249],[62955.0,0.1589],[62945.0,0.12552992]],[[63055.0,0.28797291],[63060.0,0.44721542],[63061.0,0.002],[63077.0,0.59387618],[63080.0,0.03945744]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335892972,[[63005.0,0.2703185],[62977.0,0.00016326],[62965.0,0.03945939],[62964.0,0.249],[62944.0,0.07029275]],[[63055.0,0.28797291],[63060.0,0.44721542],[63062.0,0.002],[63073.0,0.015885],[63077.0,0.59387618]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335893170,[[63005.0,0.2701185],[62994.0,0.0002],[62977.0,0.00016326],[62965.0,0.03945939],[62964.0,0.249]],[[63041.0,0.002],[63044.0,0.28797291],[63051.0,0.44721542],[63059.0,0.001],[63073.0,0.015885]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335893367,[[63005.0,0.2701185],[62994.0,0.0002],[62977.0,0.00016326],[62964.0,0.249],[62928.0,0.12552992]],[[63033.0,0.002],[63044.0,0.28797291],[63051.0,0.44721542],[63059.0,0.001],[63069.0,0.015885]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335893566,[[63005.0,0.2701185],[62994.0,0.0002],[62977.0,0.00016326],[62964.0,0.249],[62928.0,0.12552992]],[[63031.0,0.002],[63044.0,0.28797291],[63046.0,0.44721542],[63059.0,0.001],[63063.0,0.59387618]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335893774,[[63005.0,0.2721185],[62994.0,0.0002],[62977.0,0.00016326],[62964.0,0.249],[62962.0,0.0406198]],[[63032.0,0.002],[63044.0,0.28797291],[63046.0,0.44721542],[63062.0,0.03897422],[63063.0,0.59387618]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335893972,[[63005.0,0.2721185],[62994.0,0.0002],[62977.0,0.00016326],[62964.0,0.249],[62962.0,0.0406198]],[[63033.0,0.002],[63044.0,0.28797291],[63046.0,0.44721542],[63062.0,0.03897422],[63063.0,0.59387618]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335894473,[[63005.0,0.2721185],[62997.0,0.0002],[62977.0,0.00016326],[62964.0,0.249],[62962.0,0.0406198]],[[63028.0,0.002],[63044.0,0.28797291],[63045.0,0.44721542],[63062.0,0.6328504],[63069.0,0.015886]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335894672,[[63005.0,0.2711185],[62997.0,0.0002],[62977.0,0.00016326],[62964.0,0.249],[62962.0,0.0406198]],[[63033.0,0.002],[63044.0,0.28797291],[63046.0,0.44721542],[63062.0,0.6328504],[63088.0,0.015881]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335894875,[[63005.0,0.2711185],[62997.0,0.0002],[62977.0,0.00016326],[62964.0,0.249],[62962.0,0.0406198]],[[63028.0,0.002],[63044.0,0.28797291],[63046.0,0.44721542],[63062.0,0.6328504],[63072.0,0.015885]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335895067,[[63005.0,0.2711185],[62997.0,0.0002],[62977.0,0.00016326],[62964.0,0.249],[62962.0,0.0406198]],[[63033.0,0.002],[63044.0,0.73518833],[63060.0,0.59387618],[63062.0,0.03897422],[63091.0,0.89081427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335895269,[[63005.0,0.001],[62997.0,0.0002],[62995.0,0.2701185],[62977.0,0.00016326],[62964.0,0.249]],[[63028.0,0.29144738],[63044.0,0.44721542],[63060.0,0.59387618],[63062.0,0.30307422],[63082.0,0.015882]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335895462,[[63005.0,0.001],[62995.0,0.2701185],[62977.0,0.00016326],[62964.0,0.249]],[[63028.0,0.29144738],[63044.0,0.44721542],[63060.0,0.59387618],[63062.0,0.30307422],[63082.0,0.015882]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335895463,[[63005.0,0.001],[62995.0,0.2701185],[62977.0,0.00036326],[62964.0,0.249],[62943.0,0.1589]],[[63022.0,0.002],[63027.0,0.29144738],[63040.0,0.44721542],[63060.0,0.85797618],[63069.0,0.015886]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335895667,[[63005.0,0.001],[62995.0,0.2701185],[62977.0,0.00036326],[62964.0,0.249],[62951.0,0.04070376]],[[63039.0,0.27902001],[63040.0,0.44721542],[63060.0,0.59387618],[63108.0,0.095257],[63115.0,0.079372]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335895873,[[63005.0,0.001],[62995.0,0.2701185],[62977.0,0.00036326],[62964.0,0.249],[62951.0,0.04070376]],[[63024.0,0.002],[63036.0,0.27902001],[63041.0,0.44721542],[63058.0,0.59387618],[63065.0,0.2641]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335896074,[[63005.0,0.001],[62995.0,0.2701185],[62977.0,0.00036326],[62964.0,0.249],[62951.0,0.04070376]],[[63036.0,0.27902001],[63041.0,0.44721542],[63042.0,0.002],[63058.0,0.59387618],[63065.0,0.2641]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335896372,[[62995.0,0.2701185],[62977.0,0.00036326],[62964.0,0.249],[62951.0,0.04070376],[62938.0,0.2641]],[[63024.0,0.002],[63036.0,0.27902001],[63043.0,0.44721542],[63058.0,0.59387618],[63065.0,0.2641]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335896564,[[63005.0,0.001],[62995.0,0.2701185],[62990.0,0.0002],[62977.0,0.00016326],[62964.0,0.249]],[[63029.0,0.002],[63036.0,0.27902001],[63043.0,0.44721542],[63058.0,0.59387618],[63073.0,0.75822923]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335896765,[[63005.0,0.001],[62995.0,0.2701185],[62990.0,0.0002],[62977.0,0.00016326],[62964.0,0.249]],[[63029.0,0.002],[63036.0,0.27902001],[63042.0,0.44721542],[63054.0,0.03988275],[63059.0,0.59387618]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335896967,[[63006.0,0.2701185],[63005.0,0.001],[62990.0,0.0002],[62977.0,0.00016326],[62964.0,0.249]],[[63028.0,0.002],[63042.0,0.44721542],[63047.0,0.27902001],[63059.0,0.59387618],[63073.0,0.74234523]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335897169,[[63006.0,0.2701185],[63005.0,0.001],[62990.0,0.0002],[62977.0,0.00016326],[62964.0,0.249]],[[63033.0,0.002],[63044.0,0.44721542],[63047.0,0.27902001],[63059.0,0.59387618],[63073.0,0.74234523]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335897370,[[63006.0,0.2261185],[63005.0,0.001],[62990.0,0.0002],[62977.0,0.00016326],[62964.0,0.249]],[[63035.0,0.002],[63044.0,0.72623543],[63059.0,0.59387618],[63073.0,0.74234523],[63186.0,1.50427613]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335897570,[[63006.0,0.2261185],[63005.0,0.001],[62990.0,0.0002],[62977.0,0.00016326],[62964.0,0.249]],[[63033.0,0.002],[63043.0,0.2983421],[63046.0,0.44721542],[63060.0,0.03895375],[63063.0,0.59387618]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335897886,[[63006.0,0.2261185],[62999.0,0.0002],[62977.0,0.00016326],[62964.0,0.249],[62951.0,0.1589]],[[63046.0,0.44721542],[63063.0,0.59387618]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335897887,[[63006.0,0.2261185],[62999.0,0.0002],[62977.0,0.00016326],[62964.0,0.249],[62951.0,0.1589]],[[63036.0,0.002],[63046.0,0.44721542],[63055.0,0.2983421],[63057.0,0.002],[63063.0,0.59387618]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335898077,[[62958.0,0.2701185],[62923.0,0.12552992],[62917.0,0.18881149],[62912.0,0.2641],[62911.0,0.23622897]],[[63027.0,0.2983421],[63036.0,0.002],[63053.0,0.2641],[63054.0,0.44721542],[63058.0,0.015888]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335898276,[[62997.0,0.0002],[62979.0,0.2701185],[62939.0,0.2242],[62919.0,0.19814721],[62900.0,0.12552992]],[[63027.0,0.2983421],[63036.0,0.002],[63053.0,0.2641],[63054.0,0.44721542]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335898277,[[62997.0,0.0002],[62979.0,0.2701185],[62939.0,0.2242],[62919.0,0.19814721],[62900.0,0.12552992]],[[63027.0,0.2983421],[63036.0,0.04203317],[63050.0,0.2641],[63051.0,0.07030547],[63053.0,0.01589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335898582,[[62971.0,0.0002],[62963.0,0.2663185],[62935.0,0.24864],[62881.0,0.12552992],[62875.0,0.18881149]],[[62998.0,0.2983421],[63001.0,0.002],[63029.0,0.44721542],[63036.0,0.30613317],[63042.0,0.015892]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335898882,[[62963.0,0.2663185],[62954.0,0.0002],[62935.0,0.24864],[62912.0,0.03997276],[62890.0,0.07115914]],[[62998.0,0.2983421],[63015.0,0.44721542],[63030.0,0.002],[63033.0,0.2641],[63034.0,0.0720391]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335899177,[[62963.0,0.2663185],[62954.0,0.0002],[62935.0,0.24864],[62915.0,0.00012441],[62875.0,0.12552992]],[[62982.0,0.002],[62998.0,0.2983421],[63013.0,0.44721542],[63031.0,0.2641],[63032.0,0.60977118]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335899372,[[62963.0,0.2663185],[62954.0,0.0002],[62935.0,0.24864],[62915.0,0.00012441],[62911.0,0.04066198]],[[62982.0,0.002],[62998.0,0.2983421],[63013.0,0.44721542],[63029.0,0.015896],[63031.0,0.2641]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335899671,[[62954.0,0.0002],[62952.0,0.2701185],[62927.0,0.4754],[62915.0,0.00012441],[62890.0,0.1589]],[[62998.0,0.2983421],[63031.0,0.2641]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335899672,[[62954.0,0.0002],[62952.0,0.2701185],[62927.0,0.4754],[62915.0,0.00012441],[62890.0,0.1589]],[[62971.0,0.002],[62998.0,0.2983421],[63011.0,0.44721542],[63028.0,0.015896],[63031.0,0.2641]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335899878,[[62952.0,0.2701185],[62944.0,0.0002],[62927.0,0.4754],[62915.0,0.00012441],[62868.0,0.12552992]],[[62982.0,0.002],[62986.0,0.2983421],[63011.0,0.44721542],[63018.0,0.015898],[63031.0,0.2641]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335900076,[[62952.0,0.2701185],[62944.0,0.0002],[62927.0,0.4754],[62915.0,0.00012441],[62866.0,0.12552992]],[[62986.0,0.2983421],[62989.0,0.002],[63007.0,0.44721542],[63022.0,0.015897],[63025.0,0.2641]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335900277,[[62866.0,0.12552992]],[[62986.0,0.2983421],[62989.0,0.002],[63007.0,0.44721542],[63022.0,0.015897],[63025.0,0.2641]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335900278,[[62865.0,0.08864553],[62859.0,0.12552992],[62853.0,0.18881149],[62846.0,0.23622897],[62841.0,0.2701185]],[[62947.0,0.2983421],[62976.0,0.2641],[62985.0,0.00016326],[62986.0,0.1589],[62993.0,0.079526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335900473,[[62841.0,0.2701185]],[[62947.0,0.2983421],[62976.0,0.2641],[62985.0,0.00016326],[62986.0,0.1589],[62993.0,0.079526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335900474,[[62855.0,0.2701185],[62810.0,0.50048],[62794.0,0.12552992],[62788.0,0.18881149],[62782.0,0.23622897]],[[62923.0,0.2983421],[62931.0,0.01592],[62950.0,0.2641],[62951.0,0.079579],[62955.0,0.1589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335900776,[[62810.0,0.50048]],[[62923.0,0.2983421],[62931.0,0.01592],[62950.0,0.2641],[62951.0,0.079579],[62955.0,0.1589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335900777,[[62811.0,0.2701185],[62810.0,0.50048],[62774.0,0.12552992],[62767.0,0.18881149],[62761.0,0.23622897]],[[62893.0,0.2983421],[62919.0,0.2641],[62920.0,0.44721542],[62940.0,0.59387618],[62945.0,0.079586]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335900974,[[62811.0,0.2701185],[62810.0,0.50048],[62797.0,0.04034837],[62775.0,0.07244431],[62768.0,0.12552992]],[[62893.0,0.2983421],[62919.0,0.2641],[62920.0,0.44721542],[62935.0,0.002],[62940.0,0.59387618]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335901273,[[62811.0,0.2701185],[62810.0,0.50048]],[[62893.0,0.2983421],[62919.0,0.2641],[62920.0,0.44721542],[62935.0,0.002],[62940.0,0.59387618]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335901274,[[62811.0,0.2701185],[62810.0,0.50048],[62763.0,0.12552992],[62758.0,0.18881149],[62749.0,0.23622897]],[[62893.0,0.2983421],[62919.0,0.2641],[62938.0,0.015919],[62940.0,0.59387618],[62951.0,0.079579]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335901481,[[62811.0,0.2701185],[62781.0,0.00014841],[62759.0,0.12552992],[62754.0,0.18881149],[62748.0,0.23622897]],[[62893.0,0.2983421],[62913.0,0.03940002],[62919.0,0.2641],[62928.0,0.015921],[62940.0,0.59387618]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335901781,[[62813.0,0.2701185],[62812.0,0.50392],[62781.0,0.00014841],[62776.0,0.1589],[62775.0,0.2641]],[[62893.0,0.2983421],[62913.0,0.03940002],[62930.0,0.280021],[62931.0,0.59387618],[62977.0,0.079546]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335901974,[[62813.0,0.2701185],[62812.0,0.50392],[62781.0,0.00014841],[62776.0,0.1589],[62775.0,0.2641]],[[62893.0,0.2983421],[62913.0,0.03940002],[62926.0,0.015922],[62930.0,0.2641],[62931.0,0.59387618]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335902169,[[62813.0,0.2701185],[62812.0,0.50392],[62781.0,0.00014841],[62776.0,0.1589],[62775.0,0.2641]],[[62891.0,0.2983421],[62892.0,0.002],[62912.0,0.2641],[62923.0,0.015923],[62931.0,0.59387618]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335902375,[[62813.0,0.2701185],[62812.0,0.50392],[62781.0,0.00014841],[62775.0,0.2641],[62767.0,0.04039893]],[[62891.0,0.2983421],[62902.0,0.04005921],[62912.0,0.2641],[62923.0,0.015923],[62928.0,0.59387618]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335902572,[[62813.0,0.2701185],[62812.0,0.50392],[62781.0,0.00014841],[62775.0,0.2641],[62767.0,0.04039893]],[[62891.0,0.2983421],[62923.0,0.2671],[62928.0,0.59387618],[62935.0,0.015919],[62942.0,0.74234523]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335902778,[[62813.0,0.2701185],[62812.0,0.50392],[62781.0,0.00014841],[62775.0,0.2641],[62754.0,0.12552992]],[[62891.0,0.2983421],[62923.0,0.2671],[62928.0,0.59387618],[62934.0,0.01592],[62942.0,0.74234523]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335902977,[[62813.0,0.2701185],[62812.0,0.50392],[62781.0,0.00014841],[62776.0,0.03911676],[62775.0,0.2641]],[[62891.0,0.2983421],[62903.0,0.04070362],[62923.0,0.2671],[62928.0,0.59387618],[62942.0,0.74234523]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335903171,[[62813.0,0.2701185],[62812.0,0.50392],[62781.0,0.00014841],[62775.0,0.2641],[62740.0,0.12552992]],[[62891.0,0.2983421],[62903.0,0.04070362],[62923.0,0.003],[62926.0,0.015922],[62927.0,0.85797618]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335903380,[[62813.0,0.2691185],[62812.0,0.50392],[62781.0,0.00014841],[62773.0,0.03993363],[62738.0,0.12552992]],[[62888.0,0.2983421],[62889.0,0.002],[62903.0,0.04070362],[62926.0,0.015922],[62927.0,0.59387618]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335903575,[[62837.0,0.2701185],[62812.0,0.50392],[62781.0,0.00014841],[62737.0,0.12552992],[62708.0,0.38728654]],[[62888.0,0.2983421],[62903.0,0.04070362],[62926.0,0.015922],[62927.0,0.59387618],[62988.0,0.015906]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335903878,[[62837.0,0.2701185],[62812.0,0.50392],[62781.0,0.00014841],[62737.0,0.12552992],[62733.0,0.00546293]],[[62888.0,0.2983421],[62903.0,0.04070362],[62926.0,0.015922],[62927.0,0.59387618],[62945.0,0.74234523]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335904078,[[62771.0,0.30654887],[62733.0,0.00546293],[62732.0,0.00157885],[62731.0,0.12552992],[62726.0,0.18881149]],[[62847.0,0.2983421],[62848.0,0.0016],[62865.0,0.015937],[62874.0,0.079676],[62885.0,0.079662]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335904272,[[62771.0,0.2700685],[62733.0,0.50938293],[62732.0,0.00157885],[62692.0,0.04066293],[62672.0,0.12552992]],[[62847.0,0.2983421],[62885.0,0.079662]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335904273,[[62771.0,0.2700685],[62733.0,0.50938293],[62732.0,0.00157885],[62692.0,0.04066293],[62672.0,0.12552992]],[[62847.0,0.2983421],[62859.0,0.0016],[62875.0,0.015935],[62885.0,0.2641],[62888.0,0.04011543]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335904470,[[62771.0,0.2110685],[62733.0,0.50938293],[62692.0,0.04066293],[62680.0,0.12552992],[62675.0,0.18504862]],[[62828.0,0.27781175],[62881.0,0.015933],[62921.0,0.079616],[62927.0,0.015922],[62966.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335904671,[[62771.0,0.2110685],[62733.0,0.50938293],[62678.0,0.12552992],[62674.0,0.18504862],[62667.0,0.23622897]],[[62828.0,0.27781175],[62867.0,0.0016],[62927.0,0.015922],[62966.0,0.0002],[62972.0,0.159104]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335904875,[[62771.0,0.2110685],[62733.0,0.50938293],[62706.0,0.0394452],[62678.0,0.12552992]],[[62828.0,0.27781175],[62927.0,0.015922],[62966.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335904876,[[62771.0,0.2110685],[62733.0,0.50938293],[62706.0,0.0394452],[62678.0,0.12336691],[62673.0,0.21009036]],[[62824.0,0.0016],[62828.0,0.27781175],[62860.0,0.03981363],[62883.0,0.015932],[62893.0,0.59387618]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335905073,[[62771.0,0.2110685],[62733.0,0.50955304],[62682.0,0.12336691],[62677.0,0.18505036],[62673.0,0.02504]],[[62828.0,0.27781175],[62860.0,0.03981363],[62890.0,0.079656],[62893.0,0.59387618],[62896.0,0.079648]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335905272,[[62771.0,0.2110685],[62733.0,0.50955304],[62700.0,0.04003204],[62673.0,0.02504],[62663.0,0.12336691]],[[62822.0,0.2999421],[62890.0,0.079656],[62892.0,0.2641],[62893.0,0.59387618],[62896.0,0.079648]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335905482,[[62771.0,0.2110685],[62733.0,0.50955304],[62700.0,0.04003204],[62673.0,0.02504],[62666.0,0.12336691]],[[62820.0,0.2983421],[62854.0,0.0016],[62872.0,0.015935],[62890.0,0.079656],[62892.0,0.2641]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335905683,[[62771.0,0.2110685],[62733.0,0.50955304],[62700.0,0.04003204],[62673.0,0.02504],[62665.0,0.12336691]],[[62820.0,0.2983421],[62854.0,0.0016],[62879.0,0.015934],[62890.0,0.079656],[62894.0,0.2641]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335905881,[[62771.0,0.2110685],[62733.0,0.50955304],[62700.0,0.04003204],[62673.0,0.02504],[62665.0,0.12336691]],[[62819.0,0.0016],[62820.0,0.2983421],[62846.0,0.03903646],[62879.0,0.015934],[62890.0,0.079656]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335906085,[[62771.0,0.2110685],[62733.0,0.50955304],[62700.0,0.04003204],[62673.0,0.02504],[62665.0,0.12336691]],[[62818.0,0.0016],[62820.0,0.2983421],[62846.0,0.03903646],[62879.0,0.015934],[62890.0,0.079656]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335906378,[[62771.0,0.2110685],[62753.0,0.209],[62733.0,0.00563304],[62678.0,0.04012996],[62673.0,0.02504]],[[62809.0,0.2983421],[62817.0,0.00014841],[62870.0,0.015936],[62883.0,0.079664],[62890.0,0.67353218]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335906580,[[62771.0,0.2110685],[62753.0,0.209],[62733.0,0.00563304],[62673.0,0.02504],[62654.0,0.19610381]],[[62849.0,0.2983421],[62858.0,0.03947331],[62870.0,0.015936],[62883.0,0.079664],[62890.0,0.67353218]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335906784,[[62771.0,0.2110685],[62753.0,0.209],[62733.0,0.00563304],[62673.0,0.02504],[62654.0,0.19610381]],[[62844.0,0.2983421],[62847.0,0.0016],[62858.0,0.03947331],[62870.0,0.015936],[62883.0,0.079664]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335907079,[[62771.0,0.2110685],[62753.0,0.209],[62733.0,0.00563304],[62703.0,0.0393517],[62673.0,0.02504]],[[62840.0,0.2983421],[62841.0,0.0016],[62858.0,0.03947331],[62883.0,0.079664],[62909.0,0.07336818]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335907276,[[62754.0,0.2701185],[62740.0,0.20784],[62733.0,0.00563304],[62673.0,0.02504],[62639.0,0.12336691]],[[62835.0,0.2983421],[62860.0,0.015938],[62874.0,0.079676],[62883.0,0.079664],[62890.0,0.079656]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335907582,[[62766.0,0.2701185],[62740.0,0.20784],[62733.0,0.00563304],[62701.0,0.04001559],[62673.0,0.02504]],[[62822.0,0.2983421],[62823.0,0.0014],[62846.0,0.03892737],[62860.0,0.015938],[62874.0,0.079676]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335907881,[[62766.0,0.2701185],[62740.0,0.20784],[62733.0,0.00563304],[62701.0,0.04001559],[62673.0,0.02504]],[[62820.0,0.2983421],[62846.0,0.03892737],[62849.0,0.0014],[62861.0,0.015938],[62877.0,0.079673]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335908070,[[62766.0,0.2701185],[62740.0,0.20784],[62733.0,0.00563304],[62701.0,0.04001559],[62673.0,0.02504]],[[62823.0,0.0014],[62846.0,0.03892737],[62861.0,0.015938],[62877.0,0.079673],[62886.0,0.015932]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335908277,[[62766.0,0.2701185],[62733.0,0.00563304],[62673.0,0.02504],[62631.0,0.12336691],[62626.0,0.18505036]],[[62818.0,0.2983421],[62819.0,0.0014],[62822.0,0.00011626],[62846.0,0.03892737],[62861.0,0.015938]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335908484,[[62766.0,0.2701185],[62759.0,0.26556],[62733.0,0.00563304],[62708.0,0.03892909],[62673.0,0.02504]],[[62816.0,0.2983421],[62862.0,0.015938],[62877.0,0.079672],[62912.0,0.079628],[62923.0,0.015922]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335908674,[[62766.0,0.2701185],[62759.0,0.26556],[62733.0,0.00563304],[62708.0,0.03892909],[62673.0,0.02504]],[[62816.0,0.2983421],[62847.0,0.04042578],[62910.0,0.59387618],[62912.0,0.079628],[62918.0,0.74234523]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335908875,[[62766.0,0.2701185],[62759.0,0.26556],[62733.0,0.00563304],[62708.0,0.03892909],[62673.0,0.02504]],[[62829.0,0.2983421],[62847.0,0.04042578],[62871.0,0.015936],[62900.0,0.015928],[62904.0,0.07217853]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335909080,[[62766.0,0.26993056],[62759.0,0.26556],[62733.0,0.00563304],[62708.0,0.03892909],[62673.0,0.02504]],[[62829.0,0.2983421],[62835.0,0.0014],[62847.0,0.04042578],[62866.0,0.015937],[62876.0,0.079674]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335909275,[[62766.0,0.26993056],[62759.0,0.26556],[62733.0,0.00563304],[62673.0,0.02504],[62632.0,0.12336691]],[[62825.0,0.2983421],[62847.0,0.04042578],[62861.0,0.015938],[62876.0,0.079674],[62887.0,0.015931]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335909577,[[62766.0,0.26993056],[62759.0,0.26556],[62733.0,0.00563304],[62716.0,0.00018794],[62706.0,0.04069777]],[[62818.0,0.2983421],[62835.0,0.0014],[62867.0,0.015937],[62904.0,0.66605471],[62908.0,0.2641]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335909776,[[62766.0,0.26993056],[62759.0,0.26556],[62733.0,0.00563304],[62716.0,0.00018794],[62706.0,0.04069777]],[[62818.0,0.2983421],[62854.0,0.0014],[62867.0,0.015937],[62904.0,0.66605471],[62908.0,0.2641]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335909984,[[62766.0,0.26993056],[62759.0,0.26556],[62733.0,0.00563304],[62722.0,0.02508],[62716.0,0.00018794]],[[62818.0,0.2983421],[62843.0,0.04011292],[62867.0,0.015937],[62904.0,0.66605471],[62908.0,0.2641]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335910376,[[62766.0,0.26993056],[62759.0,0.26556],[62733.0,0.00563304],[62722.0,0.02508],[62716.0,0.00018794]],[[62833.0,0.2983421],[62879.0,0.015933],[62904.0,0.07217853],[62908.0,0.59387618],[62919.0,0.15924]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335910579,[[62766.0,0.26993056],[62759.0,0.26556],[62733.0,0.00563304],[62722.0,0.02508],[62716.0,0.00018794]],[[62832.0,0.2983421],[62873.0,0.0014],[62879.0,0.015933],[62896.0,0.079648],[62910.0,0.015926]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335910881,[[62766.0,0.26993056],[62759.0,0.26556],[62733.0,0.00563304],[62722.0,0.02508],[62716.0,0.00018794]],[[62872.0,0.2983421],[62897.0,0.015929],[62930.0,0.015921],[62940.0,0.079593],[62945.0,0.74234523]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335911178,[[62838.0,0.0002],[62817.0,0.2701185],[62759.0,0.26556],[62740.0,0.03920879],[62733.0,0.00563304]],[[62872.0,0.2983421],[62903.0,0.015927],[62930.0,0.015921],[62936.0,0.59387618],[62940.0,0.079593]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335911381,[[62783.0,0.2701185],[62782.0,0.00019068],[62759.0,0.26556],[62740.0,0.03920879],[62733.0,0.00546293]],[[62870.0,0.2983421],[62884.0,0.04054405],[62897.0,0.015929],[62913.0,0.079627],[62919.0,0.07962]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335911683,[[62783.0,0.2701185],[62782.0,0.00019068],[62759.0,0.26556],[62740.0,0.03920879],[62733.0,0.00546293]],[[62851.0,0.2983421],[62884.0,0.04054405],[62903.0,0.015927],[62919.0,0.07962],[62924.0,0.079613]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335911875,[[62783.0,0.2661185],[62782.0,0.00019068],[62759.0,0.26556],[62740.0,0.03920879],[62733.0,0.00546293]],[[62851.0,0.2983421],[62909.0,0.015926],[62924.0,0.079613],[62925.0,0.079612],[62995.0,0.079523]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335912075,[[62783.0,0.2661185],[62782.0,0.00019068],[62759.0,0.26556],[62740.0,0.03920879],[62733.0,0.00546293]],[[62851.0,0.2983421],[62903.0,0.015927],[62917.0,0.079622],[62925.0,0.079612],[62963.0,0.74234523]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335912276,[[62783.0,0.2661185],[62782.0,0.00019068],[62759.0,0.26556],[62740.0,0.03920879],[62733.0,0.00546293]],[[62851.0,0.2983421],[62888.0,0.03901437],[62903.0,0.015927],[62917.0,0.079622],[62925.0,0.079612]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335912476,[[62783.0,0.2661185],[62782.0,0.00019068],[62759.0,0.26556],[62741.0,0.1589],[62740.0,0.03920879]],[[62851.0,0.2983421],[62888.0,0.03901437],[62903.0,0.015927],[62917.0,0.079622],[62925.0,0.079612]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335912781,[[62783.0,0.2661185],[62782.0,0.00019068],[62759.0,0.42446],[62667.0,0.18505036],[62642.0,0.07959]],[[62851.0,0.2983421],[62888.0,0.03901437],[62904.0,0.015927],[62919.0,0.079619],[62925.0,0.079612]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335913082,[[62783.0,0.2661185],[62782.0,0.00019068],[62759.0,0.26556],[62752.0,0.0406274],[62675.0,0.12336691]],[[62851.0,0.2983421],[62889.0,0.04070074],[62904.0,0.015927],[62919.0,0.079619],[62925.0,0.079612]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335913282,[[62783.0,0.2661185],[62782.0,0.00019068],[62759.0,0.26556],[62752.0,0.0406274],[62674.0,0.12336691]],[[62851.0,0.2983421],[62889.0,0.04070074],[62904.0,0.015927],[62919.0,0.079619],[62925.0,0.079612]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335913485,[[62783.0,0.2661185],[62782.0,0.00019068],[62759.0,0.26556],[62754.0,0.1589],[62752.0,0.0406274]],[[62851.0,0.2983421],[62889.0,0.04070074],[62904.0,0.015927],[62919.0,0.079619],[62925.0,0.079612]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335913685,[[62783.0,0.2661185],[62782.0,0.00019068],[62759.0,0.42446],[62676.0,0.12336691],[62671.0,0.18505036]],[[62888.0,0.2983421],[62914.0,0.015925],[62937.0,0.015919],[62939.0,0.079594],[62954.0,0.079574]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335913878,[[62783.0,0.2661185],[62782.0,0.00019068],[62759.0,0.42446],[62689.0,0.12336691],[62684.0,0.18505036]],[[62888.0,0.2983421],[62914.0,0.015925],[62937.0,0.015919],[62939.0,0.079594],[62951.0,0.079579]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335914180,[[62783.0,0.2661185],[62782.0,0.00019068],[62768.0,0.03901155],[62759.0,0.26556],[62713.0,0.07307554]],[[62888.0,0.2983421],[62898.0,0.04057882],[62905.0,0.015927],[62921.0,0.079616],[62927.0,0.095531]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335914481,[[62783.0,0.2661185],[62782.0,0.00019068],[62768.0,0.03901155],[62767.0,0.1589],[62759.0,0.26556]],[[62888.0,0.2983421],[62898.0,0.04057882],[62905.0,0.015927],[62927.0,0.095531],[62956.0,0.079572]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335914784,[[62817.0,0.2701185],[62782.0,0.00019068],[62763.0,0.04001851],[62759.0,0.26556],[62711.0,0.0720272]],[[62858.0,0.2983421],[62898.0,0.04057882],[62927.0,0.079609],[62939.0,0.67347018],[62954.0,0.74234523]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335914973,[[62850.0,5.159e-05],[62817.0,0.2701185],[62814.0,0.35804],[62782.0,0.00019068],[62763.0,0.04001851]],[[62858.0,0.2983421],[62859.0,0.0012],[62898.0,0.04057882],[62927.0,0.079609],[62939.0,0.67347018]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335915179,[[62850.0,5.159e-05],[62817.0,0.2701185],[62814.0,0.35804],[62782.0,0.00019068],[62763.0,0.04001851]],[[62858.0,0.2983421],[62898.0,0.04057882],[62927.0,0.079609],[62939.0,0.67347018],[62966.0,0.89081427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335915378,[[62817.0,0.2701185],[62814.0,0.35804],[62782.0,0.00019068],[62763.0,0.04001851],[62262.0,1.53525187]],[[62858.0,0.2983421],[62898.0,0.04057882],[62909.0,0.015926],[62927.0,0.079609],[62939.0,0.67347018]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335915580,[[62817.0,0.2701185],[62814.0,0.35804],[62782.0,0.00019068],[62763.0,0.19891851],[62684.0,0.12336691]],[[62872.0,0.2971238],[62939.0,0.67347018],[62951.0,0.079579],[62963.0,0.079563],[62977.0,0.015909]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335915776,[[62817.0,0.2701185],[62814.0,0.35804],[62782.0,0.00019068],[62763.0,0.19891851],[62692.0,0.1211186]],[[62872.0,0.2971238],[62899.0,0.03999758],[62904.0,0.00114841],[62914.0,0.015925],[62933.0,0.079602]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335915984,[[62817.0,0.2701185],[62814.0,0.35804],[62782.0,0.00019068],[62763.0,0.19891851],[62692.0,0.1211186]],[[62870.0,0.29827221],[62899.0,0.03999758],[62914.0,0.015925],[62933.0,0.079602],[63041.0,63.4499]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335916278,[[62817.0,0.2701185],[62814.0,0.35804],[62782.0,0.00019068],[62764.0,0.1589],[62695.0,0.1211186]],[[62870.0,0.2971238],[62899.0,0.03999758],[62913.0,0.015925],[62933.0,0.079601],[62939.0,0.079594]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335916586,[[62817.0,0.2701185],[62814.0,0.35804],[62786.0,0.02508],[62782.0,0.00019068],[62772.0,0.0405447]],[[62870.0,0.2971238],[62899.0,0.03999758],[62939.0,0.079594]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335916587,[[62817.0,0.2701185],[62814.0,0.35804],[62786.0,0.02508],[62782.0,0.00019068],[62772.0,0.0405447]],[[62866.0,0.00114841],[62870.0,0.2971238],[62899.0,0.03999758],[62920.0,0.015923],[62939.0,0.079594]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335916789,[[62817.0,0.2701185],[62814.0,0.35804],[62786.0,0.02508],[62782.0,0.00019068],[62773.0,0.1589]],[[62869.0,0.00114841],[62870.0,0.2971238],[62899.0,0.03999758],[62920.0,0.015923],[62939.0,0.079594]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335917283,[[62817.0,0.2701185],[62814.0,0.35804],[62786.0,0.02508],[62782.0,0.00019068],[62773.0,0.1589]],[[62870.0,0.2971238],[62899.0,0.03999758],[62916.0,0.015924],[62939.0,0.095512],[62951.0,0.74540455]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335917485,[[62817.0,0.2701185],[62814.0,0.35804],[62786.0,0.02508],[62782.0,0.00019068]],[[62870.0,0.2971238],[62899.0,0.03999758],[62916.0,0.015924],[62939.0,0.095512],[62951.0,0.74540455]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335917486,[[62817.0,0.2701185],[62814.0,0.35804],[62786.0,0.02508],[62782.0,0.00019068],[62693.0,0.23622897]],[[62870.0,0.29693586],[62899.0,0.03999758],[62921.0,0.015923],[62939.0,0.095512],[62951.0,0.74540455]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335917680,[[62817.0,0.2701185],[62814.0,0.35804],[62786.0,0.02508],[62782.0,0.00019068],[62756.0,0.1589]],[[62870.0,0.29693586],[62899.0,0.03999758],[62918.0,0.015924],[62920.0,0.00018794],[62939.0,0.095512]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335917881,[[62817.0,0.2701185],[62814.0,0.35804],[62786.0,0.02508],[62782.0,0.00019068],[62721.0,0.1589]],[[62869.0,0.00114841],[62870.0,0.29693586],[62899.0,0.03999758],[62915.0,0.015925],[62920.0,0.00018794]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335918081,[[62817.0,0.2701185],[62814.0,0.35804],[62786.0,0.02508],[62782.0,0.00019068],[62721.0,0.1589]],[[62867.0,0.29043431],[62868.0,0.00114841],[62899.0,0.03999758],[62910.0,0.015926],[62920.0,0.00018794]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335918284,[[62817.0,0.2701185],[62814.0,0.35804],[62786.0,0.02508],[62782.0,0.00019068],[62721.0,0.1589]],[[62865.0,0.00114841],[62867.0,0.29043431],[62899.0,0.03999758],[62919.0,0.015924],[62920.0,0.00018794]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335918490,[[62817.0,0.2701185],[62814.0,0.35804],[62786.0,0.02508],[62782.0,0.00019068],[62721.0,0.1589]],[[62866.0,0.00114841],[62867.0,0.29043431],[62899.0,0.03999758],[62919.0,0.015924],[62920.0,0.00018794]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335918691,[[62817.0,0.2701185],[62814.0,0.35804],[62786.0,0.02508],[62782.0,0.00019068],[62721.0,0.1589]],[[62867.0,0.29043431],[62899.0,0.03999758],[62919.0,0.015924],[62920.0,0.00018794],[62938.0,0.59387618]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335918892,[[62817.0,0.2701185],[62814.0,0.35804],[62786.0,0.02508],[62782.0,0.00019068],[62721.0,0.1589]],[[62867.0,0.29043431],[62899.0,0.03999758],[62916.0,0.015924],[62920.0,0.00018794],[62933.0,0.079601]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335919186,[[62819.0,0.28454618],[62818.0,0.50692],[62786.0,0.02508],[62782.0,0.00019068],[62721.0,0.1589]],[[62874.0,0.2971238],[62920.0,0.00018794],[62921.0,0.015923],[62939.0,0.079594],[62967.0,0.89081427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335919387,[[62819.0,0.28454618],[62818.0,0.50692],[62786.0,0.02508],[62783.0,0.03917239],[62782.0,0.00019068]],[[62874.0,0.2971238],[62900.0,0.04064454],[62915.0,0.00114841],[62920.0,0.00018794],[62921.0,0.015923]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335919582,[[62819.0,0.28454618],[62818.0,0.50692],[62786.0,0.02508],[62783.0,0.03917239],[62782.0,0.00019068]],[[62874.0,0.2971238],[62900.0,0.04064454],[62920.0,0.00018794],[62921.0,0.015923],[62939.0,0.095512]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335919784,[[62819.0,0.28454618],[62818.0,0.50692],[62786.0,0.02508],[62783.0,0.03917239],[62782.0,0.00019068]],[[62874.0,0.2971238],[62920.0,0.00018794],[62923.0,0.015923],[62945.0,0.079586],[62977.0,0.095455]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335919985,[[62819.0,0.28454618],[62818.0,0.50692],[62786.0,0.02508],[62783.0,0.03917239],[62782.0,0.00019068]],[[62919.0,0.3130468],[62920.0,0.00018794],[62938.0,0.079595],[62939.0,0.015918],[62945.0,0.079586]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335920186,[[62819.0,0.28454618],[62818.0,0.50692],[62786.0,0.02508],[62783.0,0.03917239],[62782.0,0.00019068]],[[62919.0,0.3130468],[62920.0,0.00018794],[62945.0,0.079586]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335920187,[[62819.0,0.28454618],[62818.0,0.50692],[62786.0,0.02508],[62783.0,0.03917239],[62782.0,0.00019068]],[[62901.0,0.2971238],[62902.0,0.00114841],[62919.0,0.04066087],[62920.0,0.00018794],[62923.0,0.015922]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335920393,[[62819.0,0.28454618],[62818.0,0.50692],[62786.0,0.02508],[62782.0,0.00019068],[62760.0,0.2641]],[[62897.0,0.00114841],[62898.0,0.2971238],[62919.0,0.04066087],[62920.0,0.00018794],[62938.0,0.2641]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335920589,[[62819.0,0.28454618],[62818.0,0.50692],[62790.0,0.0401661],[62786.0,0.02508],[62782.0,0.00019068]],[[62895.0,0.00114841],[62896.0,0.2971238],[62917.0,0.015924],[62919.0,0.04066087],[62920.0,0.00018794]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335920790,[[62819.0,0.28454618],[62818.0,0.50692],[62790.0,0.0401661],[62786.0,0.02508],[62782.0,0.00019068]],[[62894.0,0.2971238],[62902.0,0.00114841],[62919.0,0.04066087],[62920.0,0.00018794],[62922.0,0.015923]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335921101,[[62819.0,0.28454618],[62818.0,0.50692],[62790.0,0.0401661],[62786.0,0.02508],[62782.0,0.00019068]],[[62894.0,0.2971238],[62903.0,0.00114841],[62919.0,0.04066087],[62920.0,0.00018794],[62922.0,0.015923]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335921296,[[62819.0,0.28454618],[62818.0,0.50692],[62795.0,0.02508],[62790.0,0.0401661],[62782.0,0.00019068]],[[62889.0,0.2971238],[62891.0,0.00114841],[62920.0,0.00018794],[62922.0,0.015923],[62977.0,0.180001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335921502,[[62818.0,0.50692],[62795.0,0.02508],[62790.0,0.0401661],[62782.0,0.00019068]],[[62889.0,0.2971238],[62891.0,0.00114841],[62920.0,0.00018794],[62922.0,0.015923],[62977.0,0.180001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335921503,[[62860.0,0.0002],[62843.0,0.28454618],[62818.0,0.50692],[62795.0,0.02508],[62790.0,0.0401661]],[[62889.0,0.2971238],[62904.0,0.00114841],[62920.0,0.00018794],[62931.0,0.01592],[62943.0,0.2641]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335921696,[[62867.0,0.0002],[62854.0,0.28454618],[62818.0,0.50692],[62795.0,0.02508],[62790.0,0.0401661]],[[62889.0,0.2971238],[62920.0,0.00018794],[62932.0,0.01592],[62943.0,0.2641],[62953.0,0.015915]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335921898,[[62867.0,0.0002],[62854.0,0.28454618],[62818.0,0.50692],[62795.0,0.02508],[62790.0,0.0401661]],[[62889.0,0.2971238],[62920.0,0.00018794],[62929.0,0.015921],[62943.0,0.2641],[62952.0,0.74234523]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335922095,[[62867.0,0.0002],[62854.0,0.28454618],[62818.0,0.50692],[62795.0,0.02508],[62790.0,0.0401661]],[[62874.0,0.00114841],[62889.0,0.2971238],[62920.0,0.00018794],[62929.0,0.015921],[62943.0,0.2641]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335922402,[[62867.0,0.0002],[62854.0,0.28454618],[62818.0,0.50692],[62796.0,0.1589],[62795.0,0.02508]],[[62889.0,0.2971238],[62913.0,0.03913225],[62920.0,0.00018794],[62934.0,0.01592],[62943.0,0.2641]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335922794,[[62871.0,0.0002],[62854.0,0.28454618],[62818.0,0.50692],[62796.0,0.1589],[62795.0,0.02508]],[[62889.0,0.2971238],[62913.0,0.03913225],[62920.0,0.00018794],[62934.0,0.01592],[62943.0,0.2641]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335923203,[[62871.0,0.0002],[62864.0,0.28454618],[62818.0,0.50692],[62801.0,0.1589],[62800.0,0.04052411]],[[62901.0,0.2971238],[62920.0,0.00018794],[62942.0,0.015918],[62948.0,0.2641],[62949.0,0.59387618]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335923391,[[62872.0,0.28188],[62871.0,0.28474618],[62828.0,0.0001221],[62801.0,0.423],[62761.0,0.1211186]],[[62919.0,0.2971238],[62920.0,0.00018794],[62966.0,0.59387618],[62975.0,0.005],[62986.0,0.015906]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335923590,[[62873.0,0.28454618],[62872.0,0.28188],[62871.0,0.0002],[62828.0,0.0001221],[62801.0,0.423]],[[62919.0,0.2971238],[62920.0,0.00018794],[62966.0,0.59387618],[62986.0,0.015906]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335923591,[[62873.0,0.28454618],[62872.0,0.28188],[62871.0,0.0002],[62828.0,0.0001221],[62801.0,0.423]],[[62919.0,0.2971238],[62920.0,0.00018794],[62958.0,0.015914],[62966.0,0.59387618],[62979.0,0.74234523]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335923896,[[62873.0,0.28454618],[62872.0,0.28188],[62871.0,0.0002],[62828.0,0.0001221],[62801.0,0.423]],[[62919.0,0.2971238],[62920.0,0.00018794],[62942.0,0.03970306],[62946.0,0.015917],[62962.0,0.079565]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335924095,[[62890.0,0.0002],[62873.0,0.28454618],[62872.0,0.28188],[62828.0,0.0001221],[62801.0,0.1589]],[[62919.0,0.2971238],[62920.0,0.00018794],[62942.0,0.03970306],[62943.0,0.015917],[62962.0,0.079565]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335924298,[[62872.0,0.28188],[62862.0,0.28454618],[62828.0,0.0001221],[62811.0,0.03965367],[62802.0,0.1589]],[[62919.0,0.2971238],[62920.0,0.00018794],[62940.0,0.015918],[62942.0,0.03970306],[62955.0,0.2641]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335924503,[[62889.0,0.0002],[62872.0,0.28188],[62862.0,0.28454618],[62828.0,0.0001221],[62811.0,0.03965367]],[[62919.0,0.2971238],[62920.0,0.00018794],[62942.0,0.03970306],[62943.0,0.015917],[62955.0,0.2641]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335924800,[[62889.0,0.0002],[62872.0,0.28188],[62862.0,0.28454618],[62828.0,0.0001221],[62811.0,0.19855367]],[[62919.0,0.2971238],[62920.0,0.00018794],[62944.0,0.015917],[62955.0,0.2641],[62967.0,0.74234523]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335924999,[[62889.0,0.0002],[62872.0,0.28188],[62862.0,0.28454618],[62828.0,0.0001221],[62811.0,0.19855367]],[[62919.0,0.2971238],[62920.0,0.00018794],[62944.0,0.015917],[62952.0,0.59387618],[62955.0,0.2641]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335925197,[[62885.0,0.0002],[62872.0,0.28188],[62862.0,0.28454618],[62828.0,0.0001221],[62811.0,0.19855367]],[[62919.0,0.2971238],[62920.0,0.00018794],[62944.0,0.015917],[62952.0,0.59387618],[62955.0,0.2641]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335925399,[[62885.0,0.0002],[62872.0,0.56642618],[62828.0,0.0001221],[62811.0,0.19855367],[62769.0,0.1211186]],[[62919.0,0.2971238],[62920.0,0.00018794],[62948.0,0.015916],[62952.0,0.59387618],[62966.0,0.2641]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335925601,[[62885.0,0.0002],[62872.0,0.56642618],[62828.0,0.0001221],[62811.0,0.19855367],[62766.0,0.1211186]],[[62919.0,0.2971238],[62920.0,0.00018794],[62933.0,0.04020345],[62950.0,0.015916],[62952.0,0.59387618]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335925800,[[62885.0,0.0002],[62872.0,0.56642618],[62828.0,0.0001221],[62811.0,0.19855367],[62765.0,0.1211186]],[[62919.0,0.2971238],[62920.0,0.00018794],[62933.0,0.04020345],[62947.0,0.015916],[62954.0,0.59387618]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335926192,[[62872.0,0.53362618],[62828.0,0.0001221],[62811.0,0.19855367],[62770.0,0.1211186],[62766.0,0.18505036]],[[62919.0,0.2971238],[62920.0,0.00018794],[62933.0,0.04020345],[62952.0,0.015915],[62954.0,0.59387618]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335926397,[[62893.0,0.0002],[62872.0,0.53362618],[62828.0,0.0001221],[62811.0,0.19855367],[62771.0,0.1211186]],[[62919.0,0.2971238],[62920.0,0.00018794],[62933.0,0.04020345],[62952.0,0.015915],[62954.0,0.59387618]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335926600,[[62872.0,0.53362618],[62828.0,0.0001221],[62811.0,0.19855367],[62771.0,0.1211186],[62763.0,0.23622897]],[[62919.0,0.2971238],[62920.0,0.00018794],[62933.0,0.04020345],[62946.0,0.015917],[62952.0,0.59387618]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335926795,[[62861.0,0.28454618],[62828.0,0.0001221],[62811.0,0.03965367],[62765.0,0.1211186],[62761.0,0.18505036]],[[62919.0,0.2971238],[62920.0,0.00018794],[62933.0,0.04020345],[62940.0,0.015918],[62952.0,0.85797618]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335927105,[[62861.0,0.28454618],[62846.0,0.27392],[62828.0,0.0001221],[62805.0,0.03980834],[62801.0,0.02508]],[[62919.0,0.2971238],[62920.0,0.00018794],[62922.0,0.04050963],[62941.0,0.015918],[62950.0,0.2641]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335927499,[[62882.0,0.0002],[62849.0,0.28454618],[62846.0,0.27392],[62828.0,0.0001221],[62805.0,0.03980834]],[[62919.0,0.2971238],[62920.0,0.00018794],[62922.0,0.04050963],[62933.0,0.59387618],[62950.0,0.423]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335927702,[[62877.0,0.0002],[62849.0,0.28454618],[62846.0,0.27392],[62828.0,0.0001221],[62765.0,0.1211186]],[[62919.0,0.2971238],[62920.0,0.00018794],[62922.0,0.04050963],[62933.0,0.59387618],[62938.0,0.015919]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335927902,[[62877.0,0.0002],[62849.0,0.28454618],[62846.0,0.27392],[62828.0,0.0001221],[62766.0,0.1589]],[[62919.0,0.2971238],[62920.0,0.00018794],[62922.0,0.04050963],[62933.0,0.59387618],[62938.0,0.015919]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335928107,[[62877.0,0.0002],[62849.0,0.28454618],[62846.0,0.27392],[62828.0,0.0001221],[62804.0,0.03933723]],[[62919.0,0.2971238],[62920.0,0.00018794],[62922.0,0.04050963],[62935.0,0.59387618],[62939.0,0.015918]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335928306,[[62877.0,0.0002],[62849.0,0.28454618],[62846.0,0.27392],[62828.0,0.0001221],[62804.0,0.03933723]],[[62919.0,0.2971238],[62920.0,0.00018794],[62922.0,0.04050963],[62935.0,0.60979518],[62941.0,0.74234523]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335928498,[[62877.0,0.0002],[62859.0,0.28454618],[62846.0,0.27392],[62828.0,0.0001221],[62804.0,0.03933723]],[[62915.0,0.2971238],[62920.0,0.00018794],[62922.0,0.04050963],[62935.0,0.59387618],[62941.0,0.74234523]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335928694,[[62874.0,0.0002],[62859.0,0.28454618],[62846.0,0.27392],[62828.0,0.0001221],[62804.0,0.03933723]],[[62915.0,0.2971238],[62920.0,0.00018794],[62922.0,0.04050963],[62935.0,0.59387618],[62941.0,0.75826323]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335929104,[[62874.0,0.0002],[62859.0,0.28454618],[62846.0,0.27392],[62828.0,0.0001221],[62804.0,0.03933723]],[[62915.0,0.2971238],[62920.0,0.00018794],[62922.0,0.04050963],[62935.0,0.59387618],[62938.0,0.015919]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335929401,[[62874.0,0.0002],[62859.0,0.28454618],[62846.0,0.27392],[62828.0,0.0001221],[62802.0,0.2641]],[[62915.0,0.2971238],[62920.0,0.00018794],[62935.0,0.59387618],[62940.0,0.74234523],[62970.0,1.04843218]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335929604,[[62874.0,0.28474618],[62846.0,0.27392],[62828.0,0.0001221],[62814.0,0.0397588],[62802.0,0.2641]],[[62915.0,0.2971238],[62920.0,0.00018794],[62922.0,0.04010172],[62934.0,0.2641],[62935.0,0.59387618]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335929797,[[62886.0,0.0002],[62874.0,0.28454618],[62846.0,0.27392],[62828.0,0.0001221],[62814.0,0.0397588]],[[62915.0,0.2971238],[62920.0,0.00018794],[62922.0,0.04010172],[62934.0,0.2641],[62942.0,0.59387618]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335929994,[[62886.0,0.0002],[62874.0,0.28454618],[62846.0,0.27392],[62828.0,0.0001221],[62814.0,0.0397588]],[[62915.0,0.2971238],[62920.0,0.00018794],[62922.0,0.30420172],[62942.0,0.59387618],[62962.0,0.079565]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335930193,[[62862.0,0.28454618],[62846.0,0.27392],[62828.0,0.0001221],[62759.0,0.23921737],[62755.0,0.38551025]],[[62913.0,0.2971238],[62914.0,0.2641],[62920.0,0.00018794],[62922.0,0.04010172],[62942.0,0.59387618]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335930399,[[62847.0,0.28454618],[62846.0,0.27392],[62828.0,0.0001221],[62803.0,0.04037307],[62783.0,0.1252707]],[[62909.0,0.2971238],[62910.0,0.2641],[62920.0,0.00018794],[62922.0,0.04010172],[62931.0,0.01592]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335930600,[[62873.0,0.0002],[62847.0,0.28454618],[62846.0,0.27392],[62828.0,0.0001221],[62803.0,0.04037307]],[[62909.0,0.2971238],[62910.0,0.2641],[62920.0,0.00018794],[62922.0,0.04010172],[62939.0,0.015919]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335930802,[[62873.0,0.0002],[62867.0,0.28454618],[62846.0,0.27392],[62828.0,0.0001221],[62803.0,0.30447307]],[[62909.0,0.2971238],[62920.0,0.00018794],[62922.0,0.04010172]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335930803,[[62873.0,0.0002],[62867.0,0.28454618],[62846.0,0.27392],[62828.0,0.0001221],[62803.0,0.30447307]],[[62909.0,0.2971238],[62920.0,0.00018794],[62922.0,0.04010172],[62947.0,0.015916],[62972.0,0.01591]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335931004,[[62870.0,0.0002],[62867.0,0.28454618],[62846.0,0.27392],[62828.0,0.0001221],[62803.0,0.30447307]],[[62909.0,0.2971238],[62920.0,0.00018794],[62945.0,0.015917],[62959.0,0.015913],[62964.0,0.1589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335931197,[[62870.0,0.0002],[62856.0,0.28454618],[62828.0,0.0001221],[62790.0,0.1589],[62781.0,0.1252707]],[[62909.0,0.2971238],[62920.0,0.04050505],[62925.0,0.015922],[62941.0,0.015918],[62947.0,0.079584]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335931400,[[62870.0,0.0002],[62845.0,0.28454618],[62830.0,0.26424],[62828.0,0.0001221],[62800.0,0.04005602]],[[62909.0,0.2971238],[62920.0,0.04050505],[62941.0,0.015918],[62947.0,0.238484],[62952.0,0.015915]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335931601,[[62867.0,0.0002],[62845.0,0.28454618],[62830.0,0.26424],[62828.0,0.0001221],[62800.0,0.04005602]],[[62909.0,0.2971238],[62920.0,0.00018794],[62925.0,0.015922],[62941.0,0.015918],[62943.0,0.015917]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335931903,[[62845.0,0.28454618],[62830.0,0.26424],[62828.0,0.0001221],[62800.0,0.04005602],[62768.0,0.2641]],[[62920.0,0.00018794],[62925.0,0.015922],[62941.0,0.015918]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335931904,[[62845.0,0.28454618],[62830.0,0.26424],[62828.0,0.0001221],[62800.0,0.04005602],[62768.0,0.2641]],[[62906.0,0.2641],[62907.0,0.2971238],[62920.0,0.00018794],[62925.0,0.015922],[62926.0,0.74234523]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335932099,[[62871.0,0.0002],[62845.0,0.28454618],[62830.0,0.26424],[62828.0,0.0001221],[62800.0,0.04005602]],[[62899.0,0.2971238],[62900.0,0.2641],[62909.0,0.04075676],[62920.0,0.00018794],[62925.0,0.015922]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335932301,[[62867.0,0.0002],[62845.0,0.28454618],[62829.0,0.2636],[62828.0,0.0001221],[62800.0,0.04005602]],[[62899.0,0.2971238],[62900.0,0.2641],[62909.0,0.04075676],[62920.0,0.00018794],[62925.0,0.015922]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335932505,[[62867.0,0.0002],[62845.0,0.28454618],[62829.0,0.2636],[62828.0,0.0001221],[62800.0,0.04005602]],[[62909.0,0.04075676],[62920.0,0.00018794],[62925.0,0.015922]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335932506,[[62867.0,0.0002],[62845.0,0.28454618],[62829.0,0.2636],[62828.0,0.0001221],[62800.0,0.04005602]],[[62898.0,0.5612238],[62909.0,0.04075676],[62920.0,0.00018794],[62925.0,0.015922],[62941.0,0.015918]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335932902,[[62867.0,0.0002],[62845.0,0.28454618],[62829.0,0.2636],[62828.0,0.0001221],[62774.0,0.07066485]],[[62897.0,0.2971238],[62902.0,0.2641],[62920.0,0.07185724],[62935.0,0.08872905],[62945.0,0.015917]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335933104,[[62845.0,0.28454618],[62829.0,0.2636],[62828.0,0.0001221],[62796.0,0.0400659],[62774.0,0.07066485]],[[62897.0,0.2971238],[62898.0,0.04025301],[62902.0,0.2641],[62920.0,0.07185724],[62927.0,0.74234523]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335933304,[[62866.0,0.0002],[62845.0,0.24074618],[62829.0,0.2636],[62828.0,0.0001221],[62796.0,0.0400659]],[[62897.0,0.2971238],[62920.0,0.00018794],[62927.0,0.74234523],[62987.0,0.0002],[62993.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335933502,[[62862.0,0.0002],[62845.0,0.24074618],[62829.0,0.2636],[62828.0,0.0001221],[62796.0,0.0400659]],[[62897.0,0.2971238],[62900.0,0.03939309],[62920.0,0.00018794],[62922.0,0.07180687],[62926.0,0.015922]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335933702,[[62829.0,0.2636],[62828.0,0.0001221]],[[62897.0,0.2971238],[62900.0,0.03939309],[62920.0,0.00018794],[62922.0,0.07180687]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335933703,[[62858.0,0.0002],[62834.0,0.28454618],[62829.0,0.2636],[62828.0,0.0001221],[62789.0,0.02508]],[[62897.0,0.2971238],[62900.0,0.03939309],[62920.0,0.00018794],[62922.0,0.07180687],[62932.0,0.01592]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335933909,[[62858.0,0.0002],[62844.0,0.28454618],[62829.0,0.2636],[62828.0,0.0001221],[62792.0,0.04072912]],[[62897.0,0.2971238],[62900.0,0.03939309],[62920.0,0.00018794],[62921.0,0.015923],[62922.0,0.07180687]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335934107,[[62858.0,0.0002],[62844.0,0.28454618],[62829.0,0.2636],[62828.0,0.0001221],[62792.0,0.04072912]],[[62897.0,0.2971238],[62900.0,0.03939309],[62919.0,0.015924],[62920.0,0.00018794],[62922.0,0.07180687]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335934404,[[62858.0,0.0002],[62829.0,0.2636],[62828.0,0.0001221],[62792.0,0.04072912]],[[62897.0,0.2971238],[62900.0,0.03939309],[62919.0,0.015924],[62920.0,0.00018794],[62922.0,0.07180687]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335934405,[[62858.0,0.0002],[62833.0,0.28454618],[62829.0,0.2636],[62828.0,0.0001221],[62764.0,0.1589]],[[62897.0,0.2971238],[62900.0,0.03939309],[62920.0,0.00018794],[62921.0,0.74234523],[62922.0,0.07180687]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335934712,[[62855.0,0.0002],[62833.0,0.28454618],[62829.0,0.2636],[62828.0,0.0001221],[62761.0,0.2641]],[[62897.0,0.2971238],[62900.0,0.03939309],[62914.0,0.015925],[62920.0,0.00018794],[62921.0,0.74234523]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335935012,[[62855.0,0.0002],[62833.0,0.28454618],[62829.0,0.2636],[62828.0,0.0001221],[62788.0,0.04041462]],[[62897.0,0.2971238],[62900.0,0.03939309],[62914.0,0.015925],[62920.0,0.26428794],[62921.0,0.74234523]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335935212,[[62833.0,0.28454618],[62829.0,0.2636],[62828.0,0.0001221]],[[62897.0,0.2971238],[62900.0,0.03939309],[62914.0,0.015925],[62920.0,0.26428794],[62921.0,0.74234523]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335935213,[[62833.0,0.28454618],[62829.0,0.2636],[62828.0,0.0001221],[62756.0,0.18790675],[62751.0,0.23488344]],[[62896.0,0.2641],[62897.0,0.2971238],[62900.0,0.03939309],[62911.0,0.015926],[62920.0,0.00018794]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335935400,[[62833.0,0.28454618],[62828.0,0.0001221],[62809.0,0.50228],[62770.0,0.02508],[62754.0,0.1252707]],[[62892.0,0.2641],[62893.0,0.2971238],[62911.0,0.015926],[62920.0,0.00018794],[62937.0,0.89081427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335935600,[[62854.0,0.0002],[62833.0,0.28454618],[62828.0,0.0001221],[62809.0,0.50228],[62770.0,0.02508]],[[62891.0,0.2971238],[62892.0,0.2641],[62908.0,0.75827123],[62920.0,0.00018794],[62932.0,0.079603]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335935805,[[62848.0,0.0002],[62833.0,0.28454618],[62828.0,0.0001221],[62809.0,0.50228],[62770.0,0.02508]],[[62891.0,0.2971238],[62892.0,0.2641],[62908.0,0.74234523],[62920.0,0.00018794],[62922.0,0.89081427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335936108,[[62848.0,0.0002],[62833.0,0.28454618],[62828.0,0.0001221],[62809.0,0.50228],[62770.0,0.02508]],[[62891.0,0.2971238],[62892.0,0.2641],[62908.0,0.74234523],[62913.0,0.015925],[62920.0,0.00018794]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335936309,[[62848.0,0.0002],[62833.0,0.28454618],[62828.0,0.0001221],[62809.0,0.50228],[62771.0,0.2641]],[[62891.0,0.2971238],[62908.0,0.74234523],[62913.0,0.015925],[62920.0,0.00018794],[62934.0,0.1589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335936510,[[62848.0,0.0002],[62833.0,0.28454618],[62828.0,0.0001221],[62809.0,0.50228],[62771.0,0.2641]],[[62891.0,0.2971238],[62908.0,0.74234523],[62914.0,0.015925],[62920.0,0.00018794],[62934.0,0.1589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335936710,[[62848.0,0.0002],[62833.0,0.28454618],[62828.0,0.0001221],[62809.0,0.50228],[62771.0,0.2641]],[[62891.0,0.2971238],[62909.0,0.74234523],[62914.0,0.015925],[62920.0,0.00018794],[62934.0,0.1589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335936906,[[62844.0,0.0002],[62833.0,0.28454618],[62828.0,0.0001221],[62809.0,0.50228],[62771.0,0.2641]],[[62891.0,0.2971238],[62909.0,0.74234523],[62914.0,0.015925],[62920.0,0.00018794],[62934.0,0.1589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335937104,[[62844.0,0.0002],[62833.0,0.28454618],[62828.0,0.0001221],[62809.0,0.50228],[62771.0,0.2641]],[[62891.0,0.2971238],[62909.0,0.74234523],[62914.0,0.015925],[62920.0,0.00018794]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335937306,[[62844.0,0.28474618],[62828.0,0.0001221],[62809.0,0.50228],[62771.0,0.2641],[62765.0,0.1252707]],[[62891.0,0.2971238],[62904.0,0.2641],[62909.0,0.74234523],[62920.0,0.01611094],[62940.0,0.1589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335937511,[[62844.0,0.28474618],[62828.0,0.0001221],[62809.0,0.50228],[62771.0,0.2641],[62768.0,0.1252707]],[[62891.0,0.2971238],[62904.0,0.2641],[62909.0,0.74234523],[62918.0,0.015924],[62920.0,0.00018794]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335937711,[[62844.0,0.28474618],[62828.0,0.0001221],[62809.0,0.50228],[62771.0,0.2641],[62767.0,0.1252707]],[[62891.0,0.2971238],[62904.0,0.2641],[62909.0,0.74234523],[62916.0,0.015924],[62920.0,0.00018794]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335938004,[[62857.0,0.0002],[62844.0,0.28454618],[62828.0,0.0001221],[62809.0,0.50228],[62771.0,0.2641]],[[62891.0,0.2971238],[62904.0,0.2641],[62914.0,0.74234523],[62916.0,0.015924],[62920.0,0.00018794]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335938404,[[62857.0,0.0002],[62844.0,0.28454618],[62828.0,0.0001221],[62809.0,0.50228],[62771.0,0.2641]],[[62891.0,0.2971238],[62913.0,0.2641],[62914.0,0.74234523],[62916.0,0.015924],[62920.0,0.00018794]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335938605,[[62857.0,0.0002],[62844.0,0.28454618],[62828.0,0.0001221],[62809.0,0.50228],[62771.0,0.3893707]],[[62891.0,0.2971238],[62913.0,0.2641],[62914.0,0.74234523],[62916.0,0.015924],[62920.0,0.00018794]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335938802,[[62857.0,0.0002],[62844.0,0.28454618],[62828.0,0.0001221],[62809.0,0.50228],[62771.0,0.2641]],[[62891.0,0.2971238],[62913.0,0.2641],[62914.0,0.74234523],[62916.0,0.015924],[62920.0,0.00018794]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335939001,[[62850.0,0.0002],[62844.0,0.28454618],[62828.0,0.0001221],[62809.0,0.50228],[62771.0,0.2641]],[[62891.0,0.2971238],[62913.0,0.2641],[62914.0,0.74234523],[62920.0,0.01611094]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335939216,[[62850.0,0.0002],[62844.0,0.28454618],[62828.0,0.0001221],[62809.0,0.50228],[62775.0,0.1252707]],[[62891.0,0.2971238],[62909.0,0.74234523],[62913.0,0.2641],[62920.0,0.01611094]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335939506,[[62850.0,0.0002],[62844.0,0.28454618],[62828.0,0.0001221],[62809.0,0.50228],[62779.0,0.1589]],[[62891.0,0.2971238],[62909.0,0.74234523],[62920.0,0.01611094]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335939507,[[62850.0,0.0002],[62844.0,0.28454618],[62828.0,0.0001221],[62809.0,0.50228],[62779.0,0.1589]],[[62891.0,0.2971238],[62909.0,0.74234523],[62919.0,0.2641],[62920.0,0.00018794],[62923.0,0.015922]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335939707,[[62850.0,0.0002],[62844.0,0.28454618],[62828.0,0.0001221],[62809.0,0.50228],[62781.0,0.1589]],[[62891.0,0.2971238],[62909.0,0.74234523],[62919.0,0.2641],[62920.0,0.00018794],[62923.0,0.015922]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335939915,[[62850.0,0.0002],[62844.0,0.28454618],[62828.0,0.0001221],[62809.0,0.50228],[62781.0,0.1589]],[[62891.0,0.2971238],[62909.0,0.74234523],[62919.0,0.2641],[62920.0,0.00018794],[62922.0,0.89081427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335940105,[[62847.0,0.28454618],[62846.0,0.0002],[62828.0,0.0001221],[62809.0,0.50228],[62781.0,0.1589]],[[62891.0,0.2971238],[62909.0,0.74234523],[62919.0,0.2641],[62920.0,0.00018794],[62922.0,0.89081427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335940303,[[62847.0,0.24054618],[62846.0,0.0002],[62828.0,0.0001221],[62809.0,0.50228],[62783.0,0.2841707]],[[62891.0,0.2971238],[62909.0,0.74234523],[62919.0,0.2641],[62920.0,0.00018794],[62922.0,0.89081427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335940510,[[62847.0,0.24054618],[62846.0,0.0002],[62828.0,0.0001221],[62809.0,0.50228],[62783.0,0.1589]],[[62891.0,0.2971238],[62897.0,0.74234523],[62920.0,0.00018794],[62921.0,0.280023],[62922.0,0.89081427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335940715,[[62847.0,0.24054618],[62846.0,0.0002],[62828.0,0.0001221],[62809.0,0.50228],[62784.0,0.02508]],[[62891.0,0.2971238],[62897.0,0.74234523],[62920.0,0.00018794],[62921.0,0.280023],[62922.0,0.89081427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335941118,[[62847.0,0.24054618],[62846.0,0.0002],[62828.0,0.0001221],[62809.0,0.50228],[62784.0,0.02508]],[[62891.0,0.2971238],[62897.0,0.74234523],[62920.0,0.00018794],[62921.0,0.2641],[62922.0,0.89081427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335941309,[[62854.0,0.28474618],[62828.0,0.0001221],[62809.0,0.50228],[62786.0,0.1589],[62785.0,0.1252707]],[[62891.0,0.2971238],[62897.0,0.74234523],[62920.0,0.00018794],[62922.0,0.89081427],[62926.0,0.2641]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335941515,[[62854.0,0.28474618],[62828.0,0.0001221],[62809.0,0.50228],[62796.0,0.1589],[62793.0,0.1252707]],[[62896.0,0.2971238],[62897.0,0.74234523],[62920.0,0.00018794],[62922.0,0.89081427],[62928.0,1.04843218]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335941715,[[62854.0,0.28474618],[62828.0,0.0001221],[62809.0,0.50228]],[[62896.0,0.2971238],[62920.0,0.00018794],[62922.0,0.89081427],[62928.0,1.04843218]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335941716,[[62854.0,0.28474618],[62828.0,0.0001221],[62809.0,0.50228],[62792.0,0.1252707],[62788.0,0.18790675]],[[62896.0,0.2971238],[62902.0,0.74234523],[62920.0,0.00018794],[62922.0,0.89081427],[62928.0,1.04843218]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335941910,[[62854.0,0.28474618],[62828.0,0.0001221],[62809.0,0.50228],[62786.0,0.1252707],[62783.0,0.18790675]],[[62896.0,0.2971238],[62902.0,0.74234523],[62908.0,0.89081427],[62920.0,0.00018794],[62925.0,0.015922]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335942110,[[62854.0,0.28474618],[62828.0,0.0001221],[62809.0,0.50228],[62787.0,0.1252707],[62784.0,0.21298675]],[[62896.0,0.2971238],[62902.0,0.74234523],[62908.0,0.89081427],[62920.0,0.00018794],[62925.0,0.015922]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335942311,[[62854.0,0.28474618],[62828.0,0.0001221],[62809.0,0.50228],[62787.0,0.1252707],[62784.0,0.02508]],[[62896.0,0.2971238],[62902.0,0.74234523],[62908.0,0.89081427],[62920.0,0.00018794],[62927.0,0.015922]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335942516,[[62860.0,0.0002],[62854.0,0.28454618],[62828.0,0.0001221],[62809.0,0.50228],[62788.0,0.1252707]],[[62896.0,0.2971238],[62902.0,0.74234523],[62908.0,0.89081427],[62920.0,0.00018794],[62921.0,0.2641]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335943016,[[62860.0,0.0002],[62854.0,0.28454618],[62828.0,0.0001221],[62809.0,0.50228],[62788.0,0.1252707]],[[62894.0,0.2971238],[62895.0,0.74234523],[62908.0,0.89081427],[62920.0,0.00018794],[62921.0,0.2641]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335943516,[[62860.0,0.0002],[62854.0,0.28454618],[62828.0,0.0001221],[62809.0,0.50228],[62789.0,0.1252707]],[[62894.0,0.2971238],[62895.0,0.74234523],[62908.0,0.89081427],[62920.0,1.04862012],[62921.0,0.2641]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335943714,[[62828.0,0.0001221],[62809.0,0.50228]],[[62894.0,0.2971238],[62895.0,0.74234523],[62908.0,0.89081427],[62920.0,1.04862012],[62921.0,0.2641]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335943715,[[62850.0,0.0002],[62843.0,0.28454618],[62828.0,0.0001221],[62809.0,0.50228],[62786.0,0.1252707]],[[62894.0,0.2971238],[62895.0,0.74234523],[62908.0,0.89081427],[62920.0,1.04862012],[62921.0,0.2641]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335943913,[[62850.0,0.0002],[62843.0,0.28454618],[62828.0,0.0001221],[62809.0,0.50228],[62786.0,0.1252707]],[[62892.0,0.74234523],[62894.0,0.2971238],[62903.0,0.89081427],[62920.0,1.04862012],[62921.0,0.2641]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335944218,[[62850.0,0.0002],[62843.0,0.28454618],[62828.0,0.0001221],[62809.0,0.50228],[62786.0,0.1252707]],[[62891.0,0.2971238],[62892.0,0.74234523],[62903.0,0.89081427],[62920.0,1.04862012],[62921.0,0.2641]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335944419,[[62850.0,0.28474618],[62828.0,0.0001221],[62809.0,0.50228],[62786.0,0.2841707],[62779.0,0.73820081]],[[62891.0,0.2971238],[62892.0,0.74234523],[62903.0,0.89081427],[62920.0,1.04862012],[62929.0,0.015921]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335944622,[[62850.0,0.28474618],[62828.0,0.0001221],[62809.0,0.50228],[62789.0,0.1589],[62788.0,0.1252707]],[[62891.0,0.2971238],[62892.0,0.74234523],[62903.0,0.89081427],[62920.0,1.04862012],[62925.0,0.2641]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335944819,[[62858.0,0.28454618],[62857.0,0.0002],[62828.0,0.0001221],[62809.0,0.50228],[62791.0,0.1589]],[[62891.0,0.2971238],[62892.0,0.74234523],[62903.0,0.89081427],[62920.0,1.04862012],[62931.0,0.01592]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335945021,[[62858.0,0.28454618],[62857.0,0.0002],[62828.0,0.0001221],[62809.0,0.50228],[62797.0,0.1589]],[[62892.0,0.74234523],[62903.0,1.18793807],[62920.0,1.04862012],[62935.0,0.015919],[62954.0,0.015915]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335945223,[[62858.0,0.28454618],[62857.0,0.0002],[62828.0,0.0001221],[62809.0,0.50228],[62799.0,0.1589]],[[62896.0,0.74234523],[62903.0,1.18793807],[62920.0,1.04862012],[62935.0,0.015919],[62954.0,0.015915]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335945521,[[62858.0,0.28454618],[62857.0,0.0002],[62834.0,0.282],[62828.0,0.0001221],[62799.0,0.1589]],[[62896.0,0.74234523],[62903.0,1.18793807],[62920.0,1.04862012],[62935.0,0.015919],[62936.0,0.2641]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335945720,[[62858.0,0.28454618],[62857.0,0.0002],[62834.0,0.282],[62828.0,0.0001221],[62799.0,0.1589]],[[62896.0,0.74234523],[62903.0,1.18793807],[62917.0,1.04843218],[62920.0,0.00018794],[62930.0,1.20746394]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335945920,[[62858.0,0.28454618],[62856.0,0.0002],[62834.0,0.282],[62828.0,0.0001221],[62799.0,0.1589]],[[62896.0,0.74234523],[62903.0,0.2971238],[62905.0,0.89081427],[62917.0,1.04843218],[62920.0,0.00018794]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335946122,[[62858.0,0.28454618],[62856.0,0.0002],[62834.0,0.282],[62828.0,0.0001221],[62799.0,0.2841707]],[[62896.0,0.74234523],[62903.0,0.2971238],[62905.0,0.89081427],[62917.0,1.04843218],[62920.0,0.00018794]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335946324,[[62858.0,0.28454618],[62856.0,0.0002],[62834.0,0.282],[62828.0,0.0001221],[62801.0,0.1252707]],[[62896.0,0.74234523],[62903.0,0.2971238],[62905.0,0.89081427],[62917.0,1.04843218],[62920.0,0.00018794]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335946515,[[62858.0,0.28454618],[62856.0,0.0002],[62834.0,0.282],[62828.0,0.0001221],[62802.0,0.1252707]],[[62896.0,0.74234523],[62903.0,0.2971238],[62905.0,0.89081427],[62917.0,1.04843218],[62920.0,0.00018794]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335946721,[[62858.0,0.28454618],[62856.0,0.0002],[62834.0,0.282],[62828.0,0.0001221],[62803.0,0.1252707]],[[62896.0,0.74234523],[62903.0,0.2971238],[62905.0,0.89081427],[62917.0,1.04843218],[62920.0,0.00018794]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335946920,[[62858.0,0.28454618],[62856.0,0.0002],[62834.0,0.282],[62828.0,0.0001221],[62804.0,0.1589]],[[62896.0,0.74234523],[62903.0,0.2971238],[62905.0,0.89081427],[62917.0,1.04843218],[62920.0,0.00018794]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335947519,[[62858.0,0.24054618],[62856.0,0.0002],[62834.0,0.282],[62828.0,0.0001221],[62804.0,0.1589]],[[62896.0,0.74234523],[62903.0,0.2971238],[62905.0,0.89081427],[62917.0,1.04843218],[62920.0,0.00018794]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335947721,[[62858.0,0.24054618],[62856.0,0.0002],[62834.0,0.282],[62828.0,0.0001221],[62804.0,0.1589]],[[62898.0,0.74234523],[62903.0,0.2971238],[62905.0,0.89081427],[62920.0,1.04862012],[62932.0,1.20746394]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335948022,[[62858.0,0.24054618],[62856.0,0.0002],[62834.0,0.282],[62828.0,0.0001221],[62803.0,0.2841707]],[[62898.0,0.74234523],[62907.0,0.89081427],[62914.0,0.2761672],[62920.0,1.04862012],[62932.0,1.20746394]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335948223,[[62858.0,0.24054618],[62854.0,0.0002],[62834.0,0.282],[62828.0,0.0001221],[62812.0,0.2841707]],[[62907.0,0.89081427],[62914.0,0.2761672],[62920.0,1.04862012],[62932.0,1.20746394],[62950.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335948518,[[62858.0,0.24054618],[62854.0,0.0002],[62834.0,0.282],[62828.0,0.0001221],[62821.0,0.1252707]],[[62907.0,0.89081427],[62914.0,0.2761672],[62920.0,1.04862012],[62932.0,1.20746394],[62962.0,1.36796193]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335948725,[[62858.0,0.24054618],[62854.0,0.0002],[62834.0,0.282],[62828.0,0.0001221],[62822.0,0.1252707]],[[62907.0,0.89081427],[62914.0,0.2761672],[62920.0,1.04862012],[62932.0,1.20746394],[62961.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335948919,[[62858.0,0.24054618],[62854.0,0.0002],[62834.0,0.282],[62828.0,0.1253928],[62825.0,0.18790675]],[[62907.0,0.89081427],[62914.0,0.2761672],[62920.0,1.04862012],[62932.0,1.20746394],[62961.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335949122,[[62858.0,0.24054618],[62854.0,0.0002],[62834.0,0.282],[62828.0,0.0001221],[62827.0,0.1252707]],[[62907.0,0.89081427],[62914.0,0.2761672],[62920.0,1.04862012],[62932.0,1.20746394],[62961.0,0.280213]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335949319,[[62858.0,0.24054618],[62842.0,0.0002],[62834.0,0.282],[62828.0,0.0001221],[62825.0,0.1252707]],[[62907.0,0.89081427],[62914.0,0.2761672],[62920.0,1.04862012],[62932.0,1.20746394],[62957.0,0.015914]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335949514,[[62858.0,0.24054618],[62842.0,0.0002],[62834.0,0.282],[62828.0,0.0001221]],[[62907.0,0.89081427],[62914.0,0.2761672],[62920.0,1.04862012],[62932.0,1.20746394],[62957.0,0.015914]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335949515,[[62858.0,0.24054618],[62842.0,0.0002],[62834.0,0.282],[62828.0,0.0001221],[62826.0,0.1252707]],[[62907.0,0.89081427],[62914.0,0.2761672],[62920.0,0.00018794],[62932.0,1.20746394],[62945.0,1.04843218]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335949820,[[62858.0,0.24054618],[62842.0,0.0002],[62834.0,0.282],[62831.0,0.1252707],[62828.0,0.18802885]],[[62920.0,0.27635514],[62936.0,0.89081427],[62945.0,1.04843218],[62957.0,1.20746394],[62961.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335950019,[[62858.0,0.24054618],[62842.0,0.0002],[62834.0,0.282],[62828.0,0.1253928],[62825.0,0.42712412]],[[62920.0,0.27635514],[62936.0,0.89081427],[62945.0,1.04843218],[62957.0,1.20746394],[62959.0,0.020913]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335950226,[[62858.0,0.24054618],[62842.0,0.0002],[62834.0,0.282],[62828.0,0.1253928]],[[62920.0,0.27635514],[62936.0,0.89081427],[62945.0,1.04843218],[62957.0,1.20746394],[62959.0,0.020913]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335950227,[[62858.0,0.24054618],[62842.0,0.0002],[62834.0,0.282],[62828.0,0.0001221],[62827.0,0.1252707]],[[62920.0,0.27635514],[62936.0,0.89081427],[62945.0,1.04843218],[62957.0,1.20746394],[62959.0,0.020913]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335950414,[[62858.0,0.24054618],[62855.0,0.0002],[62834.0,0.282],[62828.0,0.0001221],[62827.0,0.1252707]],[[62920.0,0.27635514],[62936.0,0.89081427],[62945.0,1.04843218],[62957.0,1.20746394],[62959.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335950725,[[62858.0,0.24054618],[62855.0,0.0002],[62834.0,0.282],[62828.0,0.1253928],[62822.0,0.47410081]],[[62920.0,0.27635514],[62936.0,0.89081427],[62945.0,1.04843218],[62957.0,1.20746394],[62959.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335950926,[[62858.0,0.24054618],[62855.0,0.0002],[62834.0,0.282],[62829.0,0.1252707],[62828.0,0.0001221]],[[62920.0,0.00018794],[62931.0,0.2761672],[62936.0,0.89081427],[62945.0,1.04843218],[62957.0,1.20746394]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335951628,[[62879.0,0.28190757],[62878.0,0.0002],[62834.0,0.282],[62828.0,0.0001221],[62827.0,0.2841707]],[[62920.0,0.00018794],[62931.0,0.2761672],[62936.0,0.89081427],[62949.0,1.04843218],[62962.0,1.20746394]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335951924,[[62879.0,0.28190757],[62878.0,0.0002],[62834.0,0.282],[62828.0,0.0001221],[62827.0,0.1252707]],[[62920.0,0.27635514],[62936.0,0.89081427],[62949.0,1.04843218],[62962.0,1.20746394],[62979.0,0.015908]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335952121,[[62878.0,0.0002],[62869.0,0.28190757],[62834.0,0.282],[62828.0,0.0001221],[62814.0,0.1252707]],[[62920.0,0.27635514],[62936.0,0.89081427],[62947.0,0.015916],[62949.0,1.04843218],[62962.0,1.20746394]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335952318,[[62878.0,0.0002],[62869.0,0.28190757],[62834.0,0.282],[62828.0,0.0001221],[62813.0,0.1252707]],[[62920.0,0.27635514],[62936.0,0.89081427],[62949.0,1.31253218],[62957.0,0.015914],[62962.0,1.20746394]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335952519,[[62878.0,0.0002],[62869.0,0.28190757],[62834.0,0.282],[62828.0,0.0001221],[62807.0,0.1252707]],[[62920.0,0.27635514],[62936.0,0.89081427],[62939.0,0.015918],[62949.0,1.31253218],[62951.0,0.015915]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335952822,[[62850.0,0.28190757],[62849.0,0.0002],[62834.0,0.282],[62828.0,0.0001221],[62803.0,0.1252707]],[[62920.0,0.27635514],[62936.0,0.89081427],[62940.0,0.015918],[62949.0,1.31253218],[62961.0,0.015913]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335953027,[[62850.0,0.28190757],[62849.0,0.0002],[62834.0,0.282],[62828.0,0.0001221],[62803.0,0.1589]],[[62920.0,0.27635514],[62936.0,0.89081427],[62940.0,0.015918],[62949.0,1.31253218],[62961.0,0.015913]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335953323,[[62850.0,0.28190757],[62849.0,0.0002],[62834.0,0.282],[62828.0,0.0001221],[62799.0,0.1252707]],[[62920.0,0.27635514],[62936.0,0.89081427],[62949.0,1.31253218]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335953324,[[62850.0,0.28190757],[62849.0,0.0002],[62834.0,0.282],[62828.0,0.0001221],[62799.0,0.1252707]],[[62920.0,0.27635514],[62936.0,0.89081427],[62949.0,1.31253218],[62962.0,1.20746394],[62974.0,0.015909]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335953527,[[62850.0,0.28190757],[62849.0,0.0002],[62834.0,0.282],[62828.0,0.0001221],[62803.0,0.1252707]],[[62920.0,0.27635514],[62936.0,0.89081427],[62948.0,0.015916],[62949.0,1.31253218],[62962.0,1.20746394]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335953727,[[62855.0,0.28190757],[62854.0,0.0002],[62834.0,0.282],[62828.0,0.0001221],[62804.0,0.1252707]],[[62920.0,0.27635514],[62936.0,0.89081427],[62957.0,0.2641],[62958.0,1.04843218],[62963.0,0.015912]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335953928,[[62855.0,0.28190757],[62854.0,0.0002],[62834.0,0.282],[62828.0,0.0001221],[62817.0,0.1589]],[[62920.0,0.27635514],[62945.0,0.89081427],[62955.0,0.015914],[62957.0,0.2641],[62958.0,1.04843218]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335954127,[[62855.0,0.28190757],[62854.0,0.0002],[62834.0,0.282],[62828.0,0.0001221],[62818.0,0.1589]],[[62920.0,0.27635514],[62945.0,0.89081427],[62957.0,0.2641],[62958.0,1.04843218]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335954128,[[62855.0,0.28190757],[62854.0,0.0002],[62834.0,0.282],[62828.0,0.0001221],[62818.0,0.1589]],[[62920.0,0.27635514],[62945.0,0.89081427],[62957.0,0.015914],[62958.0,1.04843218],[62975.0,1.20746394]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335954328,[[62855.0,0.28190757],[62854.0,0.0002],[62834.0,0.282],[62828.0,0.0001221],[62820.0,0.1589]],[[62920.0,0.27635514],[62945.0,0.89081427],[62958.0,1.04843218],[62960.0,0.020913],[62975.0,1.20746394]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335954529,[[62855.0,0.26690757],[62854.0,0.0002],[62834.0,0.282],[62828.0,0.0001221],[62820.0,0.2841707]],[[62920.0,0.27635514],[62945.0,0.89081427],[62958.0,1.06434618],[62960.0,0.005],[62974.0,0.016109]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335954831,[[62855.0,0.26690757],[62854.0,0.0002],[62834.0,0.282],[62828.0,0.0001221],[62816.0,0.1252707]],[[62920.0,0.27635514],[62945.0,0.90673127],[62958.0,1.04843218],[62960.0,0.005],[62962.0,0.015913]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335955022,[[62855.0,0.26690757],[62854.0,0.0002],[62834.0,0.282],[62828.0,0.0001221],[62815.0,0.1589]],[[62920.0,0.27635514],[62945.0,0.89081427],[62946.0,0.015917],[62958.0,1.04843218],[62960.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335955218,[[62855.0,0.26690757],[62854.0,0.0002],[62834.0,0.282],[62828.0,0.0001221],[62815.0,0.1589]],[[62920.0,0.27635514],[62944.0,0.015917],[62945.0,0.89081427],[62957.0,0.2641],[62958.0,1.04843218]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335955528,[[62855.0,0.26690757],[62854.0,0.0002],[62834.0,0.282],[62828.0,0.0001221],[62813.0,0.1252707]],[[62920.0,0.27635514],[62945.0,0.89081427],[62954.0,0.015914],[62957.0,0.2641],[62958.0,1.04843218]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335955725,[[62855.0,0.26690757],[62854.0,0.0002],[62834.0,0.282],[62828.0,0.0001221],[62817.0,0.1252707]],[[62920.0,0.27635514],[62945.0,0.89081427],[62957.0,0.015914],[62967.0,0.2641],[62968.0,1.04843218]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335956024,[[62855.0,0.26690757],[62854.0,0.0002],[62834.0,0.282],[62828.0,0.0001221],[62821.0,0.2841707]],[[62920.0,0.27635514],[62957.0,0.90672827],[62967.0,0.2641],[62968.0,1.04843218]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335956229,[[62855.0,0.26690757],[62854.0,0.0002],[62834.0,0.282],[62828.0,0.0001221],[62823.0,0.1589]],[[62920.0,0.27635514],[62957.0,0.89081427],[62958.0,0.015914],[62967.0,0.2641],[62968.0,1.04843218]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335956423,[[62855.0,0.26690757],[62854.0,0.0002],[62834.0,0.282],[62828.0,0.0001221],[62823.0,0.2841707]],[[62920.0,0.27635514],[62957.0,0.89081427],[62967.0,0.2641],[62968.0,1.04843218]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335956424,[[62855.0,0.26690757],[62854.0,0.0002],[62834.0,0.282],[62828.0,0.0001221],[62823.0,0.2841707]],[[62920.0,0.27635514],[62957.0,0.89081427],[62961.0,0.015913],[62967.0,0.2641],[62968.0,1.04843218]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335956624,[[62855.0,0.26690757],[62854.0,0.0002],[62834.0,0.282],[62828.0,0.0001221],[62823.0,0.2841707]],[[62920.0,0.27635514],[62957.0,0.89081427],[62961.0,0.015913],[62968.0,1.04843218],[62971.0,0.2641]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335956824,[[62855.0,0.26690757],[62854.0,0.0002],[62834.0,0.282],[62828.0,0.0001221],[62823.0,0.2841707]],[[62920.0,0.27635514],[62948.0,0.005],[62957.0,0.89081427],[62961.0,0.015913],[62968.0,1.04843218]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335957024,[[62855.0,0.26690757],[62854.0,0.0002],[62834.0,0.282],[62828.0,0.0001221],[62826.0,0.2841707]],[[62920.0,0.27635514],[62948.0,0.005],[62957.0,0.89081427],[62961.0,0.015913],[62968.0,1.04843218]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335957220,[[62855.0,0.26690757],[62854.0,0.0002],[62834.0,0.282],[62828.0,0.0001221],[62826.0,0.1589]],[[62920.0,0.27635514],[62957.0,0.89081427],[62962.0,0.005],[62964.0,0.015912],[62968.0,1.04843218]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335957419,[[62855.0,0.26690757],[62854.0,0.0002],[62834.0,0.282],[62828.0,0.0001221],[62826.0,0.2841707]],[[62920.0,0.27635514],[62957.0,0.89081427],[62960.0,0.015913],[62962.0,0.005],[62968.0,1.04843218]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335957619,[[62855.0,0.26690757],[62854.0,0.0002],[62834.0,0.282],[62828.0,0.0001221],[62826.0,0.1589]],[[62920.0,0.27635514],[62957.0,0.89081427],[62960.0,0.015913],[62962.0,0.005],[62973.0,0.2641]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335957823,[[62855.0,0.26690757],[62854.0,0.0002],[62834.0,0.282],[62828.0,0.0001221],[62826.0,0.1589]],[[62920.0,0.27635514],[62960.0,0.015913],[62962.0,0.005],[62964.0,0.89081427],[62973.0,0.2641]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335958026,[[62855.0,0.26690757],[62854.0,0.0002],[62834.0,0.282],[62829.0,0.2841707],[62828.0,0.0001221]],[[62920.0,0.27635514],[62962.0,0.015913],[62964.0,0.89081427],[62973.0,0.2641],[62974.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335958226,[[62855.0,0.26690757],[62854.0,0.0002],[62834.0,0.282],[62828.0,0.0001221],[62826.0,0.1589]],[[62920.0,0.27635514],[62957.0,0.015914],[62964.0,0.89081427],[62970.0,0.015911],[62973.0,0.423]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335958428,[[62855.0,0.26690757],[62854.0,0.0002],[62834.0,0.282],[62828.0,0.0001221],[62826.0,0.1589]],[[62920.0,0.27635514],[62960.0,0.015913],[62964.0,0.89081427],[62970.0,0.015911],[62973.0,0.423]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335958827,[[62855.0,0.26690757],[62854.0,0.0002],[62834.0,0.282],[62828.0,0.0001221],[62826.0,0.1589]],[[62920.0,0.27635514],[62959.0,0.015913],[62964.0,0.89081427],[62970.0,0.015911],[62973.0,0.423]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335959023,[[62855.0,0.26690757],[62854.0,0.0002],[62834.0,0.282],[62828.0,0.0001221]],[[62920.0,0.27635514],[62959.0,0.015913],[62964.0,0.89081427],[62970.0,0.015911],[62973.0,0.423]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335959024,[[62855.0,0.26690757],[62854.0,0.0002],[62834.0,0.282],[62828.0,0.0001221],[62817.0,0.1252707]],[[62920.0,0.27635514],[62958.0,0.015913],[62964.0,1.32972627],[62970.0,0.015911],[62974.0,0.07975]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335959224,[[62855.0,0.26690757],[62854.0,0.0002],[62834.0,0.282],[62828.0,0.0001221],[62811.0,0.1503507]],[[62920.0,0.27635514],[62946.0,0.015917],[62952.0,0.015915],[62954.0,0.079574],[62957.0,0.423]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335959427,[[62855.0,0.26690757],[62854.0,0.0002],[62834.0,0.282],[62828.0,0.0001221],[62811.0,0.02508]],[[62920.0,0.27635514],[62943.0,0.015917],[62950.0,0.2641],[62951.0,0.1589],[62955.0,0.015914]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335959637,[[62855.0,0.26690757],[62854.0,0.0002],[62834.0,0.282],[62828.0,0.0001221],[62811.0,0.02508]],[[62920.0,0.27635514],[62935.0,0.015919],[62949.0,0.015916],[62950.0,0.2641],[62955.0,0.174814]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335959834,[[62855.0,0.26690757],[62854.0,0.0002],[62834.0,0.282],[62828.0,0.0001221],[62811.0,0.02508]],[[62920.0,0.27635514],[62937.0,0.015919],[62948.0,0.2641],[62949.0,0.174816],[62955.0,0.015914]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335960135,[[62855.0,0.26690757],[62854.0,0.0002],[62834.0,0.282],[62828.0,0.0001221],[62811.0,0.02508]],[[62920.0,0.27635514],[62948.0,0.2641],[62966.0,0.015912],[62980.0,0.09545],[62994.0,0.079524]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335960428,[[62855.0,0.26690757],[62854.0,0.0002],[62834.0,0.282],[62828.0,0.0001221],[62812.0,0.1589]],[[62920.0,0.27635514],[62953.0,0.015915],[62966.0,0.015912],[62973.0,0.01591],[62974.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335960629,[[62855.0,0.26690757],[62854.0,0.0002],[62834.0,0.282],[62828.0,0.0001221],[62812.0,0.2841707]],[[62920.0,0.27635514],[62954.0,0.015915],[62966.0,0.1589],[62967.0,0.015911],[62973.0,0.01591]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335960835,[[62855.0,0.26690757],[62854.0,0.0002],[62834.0,0.282],[62828.0,0.0001221],[62803.0,0.1252707]],[[62920.0,0.27635514],[62956.0,0.174814],[62959.0,0.015913],[62966.0,0.079559],[62967.0,0.015911]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335961034,[[62855.0,0.26690757],[62854.0,0.0002],[62834.0,0.282],[62828.0,0.0001221],[62801.0,0.1252707]],[[62920.0,0.27635514],[62940.0,0.015918],[62951.0,0.015915],[62956.0,0.174814],[62966.0,0.079559]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335961235,[[62855.0,0.26690757],[62854.0,0.0002],[62834.0,0.282],[62828.0,0.0001221],[62802.0,0.1589]],[[62920.0,0.27635514],[62936.0,0.015919],[62943.0,0.2641],[62949.0,0.1589],[62951.0,0.015915]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335961534,[[62855.0,0.26690757],[62854.0,0.0002],[62834.0,0.282],[62828.0,0.0001221],[62802.0,0.1589]],[[62920.0,0.27635514],[62942.0,0.015918],[62959.0,0.015913],[62960.0,0.89081427],[62981.0,0.015908]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335961730,[[62855.0,0.22290757],[62854.0,0.0002],[62834.0,0.282],[62828.0,0.0001221],[62802.0,0.2841707]],[[62920.0,0.27635514],[62945.0,0.015917],[62960.0,0.89081427],[62981.0,0.015908],[62983.0,1.04843218]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335961933,[[62855.0,0.22290757],[62854.0,0.0002],[62834.0,0.282],[62828.0,0.0001221],[62811.0,0.3092507]],[[62920.0,0.27635514],[62958.0,0.015914],[62968.0,0.015911],[62970.0,0.89081427],[62981.0,0.015908]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335962231,[[62855.0,0.22290757],[62851.0,0.0002],[62834.0,0.282],[62828.0,0.0001221],[62822.0,0.1589]],[[62920.0,0.27635514],[62961.0,0.015913],[62969.0,0.0002],[62970.0,0.89081427],[62971.0,0.2641]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335962425,[[62855.0,0.22290757],[62851.0,0.0002],[62834.0,0.282],[62828.0,0.0001221],[62824.0,0.1589]],[[62920.0,0.27635514],[62961.0,0.015913],[62969.0,0.0002],[62970.0,0.89081427],[62982.0,0.2641]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335962629,[[62855.0,0.22290757],[62851.0,0.0002],[62834.0,0.282],[62828.0,0.0001221],[62824.0,0.1589]],[[62920.0,0.27635514],[62969.0,0.016111],[62970.0,0.89081427],[62980.0,0.2641],[62981.0,0.254349]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335962936,[[62855.0,0.22290757],[62851.0,0.0002],[62834.0,0.282],[62828.0,0.0001221],[62824.0,0.1589]],[[62920.0,0.27635514],[62956.0,0.015914],[62969.0,0.016111],[62970.0,0.89081427],[62980.0,0.2641]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335963537,[[62857.0,0.28190757],[62851.0,0.0002],[62834.0,0.282],[62828.0,0.1590221],[62827.0,0.2641]],[[62920.0,0.27635514],[62956.0,0.015914],[62968.0,0.2641],[62969.0,0.016111],[62970.0,0.89081427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335963938,[[62857.0,0.28190757],[62851.0,0.0002],[62834.0,0.282],[62828.0,0.1590221],[62827.0,0.2641]],[[62920.0,0.27635514],[62956.0,0.015914],[62968.0,0.2641],[62969.0,0.016111]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335963939,[[62857.0,0.28190757],[62851.0,0.0002],[62834.0,0.282],[62828.0,0.1590221],[62827.0,0.2641]],[[62920.0,0.27635514],[62956.0,0.015914],[62968.0,0.2641],[62969.0,0.016111],[62980.0,0.89081427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335964134,[[62857.0,0.28190757],[62854.0,0.0002],[62834.0,0.282],[62828.0,0.1590221],[62827.0,0.2641]],[[62920.0,0.27635514],[62956.0,0.015914],[62968.0,0.2641],[62969.0,0.015911],[62973.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335964431,[[62857.0,0.28190757],[62854.0,0.0002],[62834.0,0.282],[62828.0,0.1590221],[62823.0,0.2641]],[[62920.0,0.27635514],[62950.0,0.015916],[62964.0,0.015912],[62969.0,0.015911],[62973.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335964637,[[62857.0,0.28190757],[62854.0,0.0002],[62834.0,0.282],[62828.0,0.1590221],[62827.0,0.2641]],[[62920.0,0.27635514],[62948.0,0.015916],[62964.0,0.015912],[62969.0,0.015911],[62973.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335964934,[[62857.0,0.28190757],[62854.0,0.0002],[62834.0,0.282],[62828.0,0.1590221],[62827.0,0.2641]],[[62920.0,0.27635514],[62951.0,0.015915],[62964.0,0.015912],[62969.0,0.015911],[62973.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335965532,[[62857.0,0.28190757],[62854.0,0.0002],[62834.0,0.282],[62828.0,0.1590221]],[[62920.0,0.27635514],[62951.0,0.015915],[62964.0,0.015912],[62969.0,0.015911],[62973.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335965533,[[62857.0,0.28190757],[62854.0,0.0002],[62834.0,0.282],[62828.0,0.0001221],[62826.0,0.2641]],[[62920.0,0.27635514],[62949.0,0.015916],[62964.0,0.015912],[62969.0,0.015911],[62973.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335965833,[[62857.0,0.28190757],[62854.0,0.0002],[62834.0,0.282],[62828.0,0.0001221],[62827.0,0.423]],[[62920.0,0.27635514],[62949.0,0.015916],[62964.0,0.015912],[62969.0,0.015911],[62973.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335966035,[[62857.0,0.28190757],[62854.0,0.0002],[62834.0,0.282],[62828.0,0.0001221],[62827.0,0.423]],[[62920.0,0.27635514],[62947.0,0.015916],[62959.0,0.015913],[62964.0,0.015912],[62973.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335966529,[[62857.0,0.28190757],[62854.0,0.0002],[62834.0,0.282],[62828.0,0.0001221],[62827.0,0.423]],[[62973.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335966530,[[62857.0,0.28190757],[62854.0,0.0002],[62834.0,0.282],[62828.0,0.0001221],[62827.0,0.423]],[[62946.0,0.2761672],[62973.0,0.0002],[62974.0,0.2641],[62981.0,0.1589],[63007.0,0.015901]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335966731,[[62857.0,0.28190757],[62854.0,0.0002],[62835.0,0.5482707],[62834.0,0.282],[62830.0,0.18790675]],[[62946.0,0.2761672],[62973.0,0.0002],[62977.0,0.2641],[62979.0,0.015908],[62996.0,0.079522]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335967037,[[62857.0,0.28190757],[62854.0,0.0002],[62834.0,0.282],[62833.0,0.3893707],[62828.0,0.18802885]],[[62946.0,0.2761672],[62965.0,0.015912],[62973.0,0.0002],[62977.0,0.2641],[62983.0,0.079538]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335967234,[[62857.0,0.28190757],[62854.0,0.0002],[62834.0,0.282],[62828.0,0.0001221],[62825.0,0.1252707]],[[62946.0,0.2761672],[62970.0,0.2641],[62971.0,0.079554],[62973.0,0.0002],[62977.0,0.079546]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335967434,[[62857.0,0.28190757],[62854.0,0.0002],[62834.0,0.282],[62828.0,0.0001221],[62823.0,0.1252707]],[[62946.0,0.2761672],[62955.0,0.015914],[62970.0,0.2641],[62971.0,0.079554],[62973.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335967640,[[62863.0,0.28190757],[62862.0,0.0002],[62834.0,0.282],[62828.0,0.0001221],[62823.0,0.1252707]],[[62946.0,0.2761672],[62960.0,0.015913],[62970.0,0.2641],[62971.0,0.079554],[62983.0,0.079738]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335967836,[[62863.0,0.28190757],[62862.0,0.0002],[62834.0,0.282],[62828.0,0.0001221]],[[62946.0,0.2761672],[62960.0,0.015913],[62970.0,0.2641],[62971.0,0.079554],[62983.0,0.079738]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335967837,[[62863.0,0.28190757],[62862.0,0.0002],[62834.0,0.282],[62828.0,0.0001221],[62822.0,0.1252707]],[[62946.0,0.2761672],[62960.0,0.015913],[62970.0,0.2641],[62971.0,0.079554],[62983.0,0.079738]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335968031,[[62863.0,0.28190757],[62862.0,0.0002],[62834.0,0.282],[62828.0,0.0001221],[62823.0,0.1589]],[[62946.0,0.2761672],[62956.0,0.015914],[62970.0,0.2641],[62971.0,0.079554],[62983.0,0.079738]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335968236,[[62863.0,0.28190757],[62862.0,0.0002],[62834.0,0.282],[62828.0,0.0001221],[62821.0,0.1252707]],[[62946.0,0.2761672],[62950.0,0.015916],[62964.0,0.2641],[62971.0,0.079554],[62983.0,0.079738]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335968438,[[62863.0,0.28190757],[62862.0,0.0002],[62834.0,0.282],[62828.0,0.0001221],[62822.0,0.1252707]],[[62946.0,0.2761672],[62955.0,0.015914],[62964.0,0.2641],[62971.0,0.079554],[62983.0,0.079738]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335968639,[[62834.0,0.282],[62828.0,0.0001221],[62822.0,0.1252707]],[[62946.0,0.2761672],[62955.0,0.015914],[62964.0,0.2641],[62971.0,0.079554],[62983.0,0.079738]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335968640,[[62865.0,0.28190757],[62864.0,0.0002],[62834.0,0.282],[62828.0,0.0001221],[62822.0,0.1252707]],[[62946.0,0.2761672],[62955.0,0.015914],[62964.0,0.2641],[62971.0,0.079554],[62983.0,0.079538]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335968827,[[62865.0,0.23790757],[62864.0,0.0002],[62834.0,0.282],[62828.0,0.0001221],[62822.0,0.1252707]],[[62946.0,0.2761672],[62955.0,0.015914],[62964.0,0.2641],[62971.0,0.079554],[62983.0,0.079538]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335969226,[[62865.0,0.23790757],[62864.0,0.0002],[62834.0,0.282],[62828.0,0.0001221],[62820.0,0.1252707]],[[62946.0,0.2761672],[62955.0,0.015914],[62963.0,0.2641],[62971.0,0.079554],[62983.0,0.079538]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335969431,[[62865.0,0.23790757],[62864.0,0.0002],[62834.0,0.282],[62828.0,0.0001221],[62821.0,0.1252707]],[[62946.0,0.2761672],[62960.0,0.015913],[62963.0,0.2641],[62971.0,0.079554],[62983.0,0.079538]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335969732,[[62865.0,0.23790757],[62864.0,0.0002],[62834.0,0.282],[62828.0,0.0001221],[62821.0,0.1252707]],[[62946.0,0.2761672],[62960.0,0.015913],[62963.0,0.2641],[62966.0,1.04843218],[62971.0,0.079554]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335969936,[[62865.0,0.23790757],[62861.0,0.0002],[62834.0,0.282],[62828.0,0.0001221],[62813.0,0.1252707]],[[62963.0,0.2641],[62966.0,1.04843218],[62971.0,0.079554]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335969937,[[62865.0,0.23790757],[62861.0,0.0002],[62834.0,0.282],[62828.0,0.0001221],[62813.0,0.1252707]],[[62942.0,0.2761672],[62943.0,0.89081427],[62963.0,0.2641],[62965.0,0.079561],[62966.0,1.04843218]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335970135,[[62865.0,0.23790757],[62861.0,0.0002],[62834.0,0.282],[62828.0,0.0001221],[62811.0,0.1503507]],[[62942.0,0.2761672],[62943.0,0.89081427],[62963.0,0.2641],[62965.0,0.079561],[62966.0,1.04843218]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335970331,[[62865.0,0.23790757],[62861.0,0.0002],[62834.0,0.282],[62828.0,0.0001221],[62813.0,0.1589]],[[62942.0,0.2761672],[62943.0,0.89081427],[62950.0,0.015916],[62965.0,0.079561],[62966.0,1.04843218]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335970332,[[62865.0,0.23790757],[62861.0,0.0002],[62834.0,0.282],[62828.0,0.0001221],[62813.0,0.1589]],[[62942.0,0.2761672],[62943.0,0.89081427],[62950.0,0.015916],[62962.0,0.2641],[62965.0,0.079561]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335970533,[[62865.0,0.23790757],[62861.0,0.0002],[62834.0,0.282],[62828.0,0.0001221],[62813.0,0.2841707]],[[62942.0,0.2761672],[62943.0,0.89081427],[62956.0,0.015914],[62962.0,0.2641],[63047.0,0.079457]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335970835,[[62865.0,0.23790757],[62861.0,0.0002],[62834.0,0.282],[62828.0,0.0001221],[62821.0,0.1252707]],[[62942.0,0.2761672],[62943.0,0.89081427],[62962.0,0.280013],[62984.0,0.0002],[62992.0,1.36796193]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335971032,[[62865.0,0.23790757],[62860.0,0.0002],[62834.0,0.282],[62828.0,0.0001221],[62822.0,0.2841707]],[[62942.0,0.2761672],[62943.0,0.89081427],[62967.0,0.015911],[62982.0,1.20766394],[62992.0,1.36796193]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335971232,[[62865.0,0.23790757],[62860.0,0.0002],[62834.0,0.282],[62828.0,0.0001221],[62824.0,0.1589]],[[62942.0,0.2761672],[62943.0,0.89081427],[62965.0,0.2641],[62967.0,0.015911],[62982.0,1.20766394]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335971434,[[62865.0,0.23790757],[62860.0,0.0002],[62834.0,0.282],[62828.0,0.0001221],[62824.0,0.1589]],[[62942.0,0.2761672],[62943.0,0.89081427],[62962.0,0.015913],[62965.0,0.2641],[62977.0,0.079546]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335971738,[[62865.0,0.23790757],[62860.0,0.0002],[62834.0,0.282],[62828.0,0.0001221],[62819.0,0.2841707]],[[62942.0,0.2761672],[62943.0,0.89081427],[62965.0,0.2641],[62971.0,0.079553],[62977.0,0.079546]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335971935,[[62865.0,0.23790757],[62860.0,0.0002],[62834.0,0.282],[62828.0,0.0001221],[62811.0,0.1503507]],[[62937.0,0.2761672],[62938.0,0.89081427],[62965.0,0.343661],[62971.0,0.079553],[62973.0,0.01591]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335972241,[[62865.0,0.23790757],[62858.0,0.0002],[62834.0,0.282],[62828.0,0.0001221],[62811.0,0.02508]],[[62937.0,0.2761672],[62938.0,0.89081427],[62944.0,0.015917],[62958.0,0.2641],[62959.0,0.079569]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335972435,[[62858.0,0.0002],[62834.0,0.282],[62828.0,0.0001221],[62811.0,0.02508]],[[62937.0,0.2761672],[62938.0,0.89081427],[62944.0,0.015917],[62958.0,0.2641],[62959.0,0.079569]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335972436,[[62858.0,0.0002],[62855.0,0.28190757],[62834.0,0.282],[62828.0,0.0001221],[62811.0,0.02508]],[[62935.0,0.2761672],[62938.0,0.89081427],[62952.0,0.2641],[62953.0,0.079576],[62959.0,0.079569]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335972635,[[62858.0,0.0002],[62855.0,0.28190757],[62834.0,0.282],[62828.0,0.0001221],[62811.0,0.02508]],[[62933.0,0.2761672],[62934.0,0.01592],[62938.0,0.89081427],[62952.0,0.2641],[62953.0,0.079576]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335972938,[[62858.0,0.0002],[62855.0,0.28190757],[62834.0,0.282],[62828.0,0.0001221],[62811.0,0.02508]],[[62933.0,0.2761672],[62938.0,0.89081427],[62939.0,0.015918],[62952.0,0.2641],[62953.0,0.079576]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335973139,[[62855.0,0.28190757],[62834.0,0.282],[62830.0,0.0002],[62828.0,0.0001221],[62811.0,0.02508]],[[62933.0,0.2761672],[62938.0,0.89081427],[62939.0,0.015918],[62952.0,0.2641],[62953.0,0.079776]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335973642,[[62855.0,0.28190757],[62834.0,0.282],[62830.0,0.0002],[62828.0,0.0001221],[62811.0,0.02508]],[[62933.0,0.2761672],[62938.0,0.89081427],[62939.0,0.015918],[62942.0,0.2641],[62943.0,1.04843218]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335974033,[[62855.0,0.28190757],[62834.0,0.282],[62830.0,0.0002],[62828.0,0.0001221],[62811.0,0.02508]],[[62927.0,0.2761672],[62928.0,0.89081427],[62939.0,0.015918],[62942.0,0.2641],[62943.0,1.04843218]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335974229,[[62855.0,0.28190757],[62853.0,0.0002],[62834.0,0.282],[62828.0,0.0001221],[62811.0,0.02508]],[[62927.0,0.2761672],[62928.0,0.89081427],[62943.0,1.04843218]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335974230,[[62855.0,0.28190757],[62853.0,0.0002],[62834.0,0.282],[62828.0,0.0001221],[62811.0,0.02508]],[[62927.0,0.2761672],[62928.0,0.89081427],[62943.0,1.04843218],[62948.0,0.2641],[62976.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335974633,[[62855.0,0.28190757],[62853.0,0.0002],[62834.0,0.282],[62828.0,0.0001221],[62811.0,0.02508]],[[62927.0,0.2761672],[62928.0,0.89081427],[62936.0,0.015919],[62943.0,1.04843218],[62948.0,0.2641]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335974842,[[62855.0,0.28190757],[62853.0,0.0002],[62834.0,0.282],[62828.0,0.0001221],[62811.0,0.3092507]],[[62927.0,0.2761672],[62928.0,0.89081427],[62943.0,1.04843218],[62954.0,0.015914],[62970.0,0.079554]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335975037,[[62855.0,0.28190757],[62853.0,0.0002],[62834.0,0.282],[62828.0,0.0001221],[62820.0,0.1589]],[[62927.0,0.2761672],[62928.0,0.89081427],[62943.0,1.04843218],[62964.0,0.015912],[62997.0,1.50427613]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335975240,[[62855.0,0.28190757],[62853.0,0.0002],[62834.0,0.282],[62828.0,0.0001221],[62826.0,0.1252707]],[[62927.0,0.2761672],[62928.0,0.89081427],[62943.0,1.04843218],[62961.0,0.015913],[62968.0,0.2641]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335975736,[[62855.0,0.28190757],[62853.0,0.0002],[62834.0,0.282],[62828.0,0.0001221],[62827.0,0.2841707]],[[62927.0,0.2761672],[62951.0,0.89081427],[62967.0,1.04843218],[62968.0,0.2641],[62971.0,0.01591]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335976042,[[62855.0,0.28190757],[62853.0,0.0002],[62837.0,0.1589],[62836.0,0.1252707],[62834.0,0.282]],[[62927.0,0.2761672],[62951.0,0.89081427],[62967.0,1.04843218]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335976043,[[62855.0,0.28190757],[62853.0,0.0002],[62837.0,0.1589],[62836.0,0.1252707],[62834.0,0.282]],[[62927.0,0.2761672],[62951.0,0.89081427],[62967.0,1.04843218],[62984.0,1.22337094],[62998.0,0.079519]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335976244,[[62855.0,0.28190757],[62853.0,0.0002],[62837.0,0.2841707],[62836.0,0.02508],[62834.0,0.282]],[[62950.0,0.28608425],[62951.0,0.89081427],[62967.0,1.04843218],[62982.0,0.2641],[62984.0,1.22337094]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335976540,[[62855.0,0.25490757],[62853.0,0.0002],[62840.0,0.1252707],[62837.0,0.1589],[62836.0,0.21298675]],[[62950.0,0.28608425],[62951.0,0.89081427],[62967.0,1.04843218],[62982.0,0.2641],[62984.0,1.22337094]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335976739,[[62855.0,0.25490757],[62853.0,0.0002],[62839.0,0.2841707],[62836.0,0.02508],[62835.0,0.18790675]],[[62950.0,0.28608425],[62951.0,0.89081427],[62967.0,1.04843218],[62981.0,0.015908],[62982.0,0.2641]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335976941,[[62855.0,0.25490757],[62853.0,0.0002],[62840.0,0.1252707],[62839.0,0.1589],[62836.0,0.21298675]],[[62950.0,0.28608425],[62951.0,0.89081427],[62967.0,1.04843218],[62981.0,0.015908],[62982.0,0.2641]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335977141,[[62855.0,0.25490757],[62853.0,0.0002],[62842.0,0.1252707],[62839.0,0.1589],[62838.0,0.18790675]],[[62950.0,0.28608425],[62951.0,0.89081427],[62967.0,1.04843218],[62982.0,0.2641],[62985.0,0.015907]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335977342,[[62859.0,0.28661264],[62858.0,0.0002],[62842.0,0.1252707],[62839.0,0.1589],[62838.0,0.18790675]],[[62950.0,0.28608425],[62951.0,0.89081427],[62967.0,1.04843218],[62980.0,0.0002],[62982.0,0.015908]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335977538,[[62859.0,0.28661264],[62858.0,0.0002],[62843.0,0.1589],[62842.0,0.1252707],[62835.0,0.18790675]],[[62950.0,0.28608425],[62951.0,0.89081427],[62967.0,1.04843218],[62980.0,0.0002],[62992.0,0.095431]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335977740,[[62859.0,0.28661264],[62858.0,0.0002],[62843.0,0.1589],[62837.0,0.1252707],[62833.0,0.18790675]],[[62950.0,0.30141332],[62957.0,0.89081427],[62972.0,1.04843218],[62976.0,0.015909],[62980.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335977940,[[62859.0,0.28661264],[62858.0,0.0002],[62840.0,0.1589],[62833.0,0.1252707],[62830.0,0.18790675]],[[62950.0,0.30141332],[62957.0,0.89081427],[62972.0,1.04843218],[62980.0,0.0002],[63023.0,0.120465]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335978240,[[62859.0,0.28661264],[62858.0,0.0002],[62840.0,0.1589],[62835.0,0.1252707],[62831.0,0.18790675]],[[62950.0,0.30141332],[62957.0,0.89081427],[62971.0,0.01591],[62972.0,1.04843218],[62980.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335978539,[[62862.0,0.28661264],[62861.0,0.0002],[62837.0,0.1589],[62834.0,0.4072707],[62830.0,0.18790675]],[[62950.0,0.30141332],[62957.0,0.89081427],[62972.0,1.06434218],[62983.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335978841,[[62862.0,0.28661264],[62861.0,0.0002],[62839.0,0.1589],[62838.0,0.1252707],[62834.0,0.46990675]],[[62950.0,0.30141332],[62957.0,0.89081427],[62972.0,1.04843218],[62980.0,0.015908],[62983.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335979042,[[62862.0,0.28661264],[62861.0,0.0002],[62839.0,0.2841707],[62835.0,0.18790675],[62834.0,0.5461]],[[62950.0,0.30141332],[62957.0,0.89081427],[62972.0,1.04843218],[62977.0,0.015909],[62983.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335979236,[[62862.0,0.28661264],[62861.0,0.0002],[62834.0,0.5461]],[[62950.0,0.30141332],[62957.0,0.89081427],[62972.0,1.04843218],[62983.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335979237,[[62862.0,0.28661264],[62861.0,0.0002],[62841.0,0.1589],[62840.0,0.2641],[62838.0,0.1252707]],[[62950.0,0.30141332],[62957.0,0.89081427],[62972.0,1.04843218],[62983.0,0.0002],[62992.0,0.2641]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335979437,[[62862.0,0.28661264],[62861.0,0.0002],[62843.0,0.1589],[62842.0,0.1252707],[62840.0,0.2641]],[[62950.0,0.30141332],[62957.0,0.89081427],[62972.0,1.04843218],[62983.0,0.0002],[62986.0,0.015907]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335979638,[[62862.0,0.28681264],[62843.0,0.2841707],[62840.0,0.2641],[62835.0,0.23488344],[62834.0,0.282]],[[62950.0,0.30141332],[62957.0,0.89081427],[62982.0,1.04843218],[62984.0,0.0002],[62986.0,0.015907]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335979837,[[62862.0,0.28681264],[62840.0,0.2641],[62835.0,0.23488344],[62834.0,0.282]],[[62950.0,0.30141332],[62957.0,0.89081427],[62982.0,1.04843218],[62984.0,0.0002],[62986.0,0.015907]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335979838,[[62862.0,0.28681264],[62845.0,0.2841707],[62841.0,0.18790675],[62840.0,0.2641],[62837.0,0.23488344]],[[62950.0,0.30141332],[62966.0,0.89081427],[62982.0,1.04843218],[62984.0,0.0002],[62986.0,0.015907]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335980038,[[62866.0,0.28661264],[62865.0,0.1589],[62862.0,0.0002],[62848.0,0.1252707],[62845.0,0.2641]],[[62950.0,0.30141332],[62966.0,0.89081427],[62982.0,1.04843218],[62984.0,0.0002],[62998.0,1.22336794]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335980239,[[62867.0,0.28661264],[62866.0,0.1589],[62862.0,0.0002],[62854.0,0.1252707],[62850.0,0.18790675]],[[62950.0,0.30141332],[62966.0,0.89081427],[62982.0,1.04843218],[62984.0,0.0002],[62998.0,1.22336794]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335980442,[[62867.0,0.28661264],[62866.0,0.1589],[62862.0,0.0002],[62853.0,0.1252707],[62849.0,0.18790675]],[[62950.0,0.30141332],[62966.0,0.89081427],[62982.0,1.04843218],[62984.0,0.0002],[62998.0,1.20746394]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335980737,[[62867.0,0.28661264],[62863.0,0.0002],[62849.0,0.18790675]],[[62950.0,0.30141332],[62966.0,0.89081427],[62982.0,1.04843218],[62998.0,1.20746394]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335980738,[[62867.0,0.28661264],[62863.0,0.0002],[62849.0,0.1252707],[62845.0,0.18790675],[62841.0,0.49898344]],[[62950.0,0.30141332],[62966.0,0.89081427],[62982.0,1.06433918],[62986.0,0.0002],[62997.0,0.015904]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335980934,[[62867.0,0.28661264],[62863.0,0.0002],[62844.0,0.1252707],[62840.0,0.18790675],[62836.0,0.23488344]],[[62950.0,0.30141332],[62966.0,0.89081427],[62982.0,1.04843218],[62983.0,0.015907],[62986.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335981142,[[62867.0,0.28661264],[62863.0,0.0002],[62840.0,0.1252707],[62836.0,0.18790675],[62832.0,0.23488344]],[[62950.0,0.30141332],[62966.0,0.89081427],[62982.0,1.04843218],[62986.0,0.0002],[62990.0,0.015905]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335981345,[[62867.0,0.28661264],[62863.0,0.0002],[62839.0,0.1252707],[62835.0,0.18790675],[62831.0,0.23488344]],[[62950.0,0.30141332],[62966.0,0.89081427],[62977.0,0.015909],[62982.0,1.04843218],[62986.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335981645,[[62867.0,0.28661264],[62863.0,0.0002],[62840.0,0.1589],[62838.0,0.1252707],[62834.0,0.18790675]],[[62950.0,0.30141332],[62964.0,0.89081427],[62973.0,0.01591],[62981.0,1.04843218],[62986.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335981834,[[62867.0,0.28661264],[62863.0,0.0002],[62840.0,0.1589],[62838.0,0.1252707],[62834.0,0.2641]],[[62950.0,0.30141332],[62964.0,0.89081427],[62981.0,1.04843218],[62982.0,0.015908],[62986.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335982037,[[62867.0,0.28661264],[62863.0,0.0002],[62845.0,0.5482707],[62841.0,0.18790675],[62836.0,0.23488344]],[[62950.0,0.30141332],[62964.0,0.89081427],[62981.0,1.04843218],[62986.0,0.0002],[62993.0,0.015905]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335982237,[[62867.0,0.28661264],[62863.0,0.0002],[62852.0,0.1589],[62851.0,0.1252707],[62846.0,0.18790675]],[[62950.0,0.30141332],[62964.0,0.89081427],[62981.0,1.04843218],[62986.0,0.0002],[63002.0,0.015902]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335982438,[[62867.0,0.28661264],[62863.0,0.0002],[62852.0,0.1589],[62849.0,0.1252707],[62844.0,0.18790675]],[[62950.0,0.30141332],[62964.0,0.89081427],[62981.0,1.04843218],[62986.0,0.0002],[62988.0,0.015906]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335982640,[[62867.0,0.28661264],[62863.0,0.0002],[62852.0,0.1589],[62849.0,0.1252707],[62844.0,0.18790675]],[[62950.0,0.30141332],[62964.0,0.89081427],[62981.0,1.04843218],[62986.0,0.016107],[63036.0,1.36796193]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335982839,[[62867.0,0.28661264],[62863.0,0.0002],[62852.0,0.1589],[62849.0,0.1252707],[62845.0,0.18790675]],[[62950.0,0.30141332],[62964.0,0.89081427],[62981.0,1.04843218],[62986.0,0.016107],[63036.0,1.36796193]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335983040,[[62867.0,0.28661264],[62863.0,0.0002],[62852.0,0.1589],[62849.0,0.1252707],[62845.0,0.18790675]],[[62950.0,0.30141332],[62964.0,0.89081427],[62981.0,1.04843218],[62984.0,0.015907],[62986.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335983242,[[62867.0,0.28661264],[62863.0,0.0002],[62852.0,0.1589],[62849.0,0.1252707],[62845.0,0.18790675]],[[62950.0,0.30141332],[62964.0,0.89081427],[62981.0,1.04843218],[62986.0,0.0002],[62996.0,1.22336794]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335983447,[[62867.0,0.28661264],[62863.0,0.0002],[62850.0,0.1589],[62849.0,0.1252707],[62844.0,0.18790675]],[[62950.0,0.30141332],[62964.0,0.89081427],[62981.0,1.04843218],[62986.0,0.0002],[62996.0,1.22336794]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335983651,[[62867.0,0.24261264],[62863.0,0.0002],[62857.0,0.2645],[62850.0,0.1589],[62848.0,0.1252707]],[[62950.0,0.30141332],[62978.0,0.2645],[62984.0,0.89081427],[62986.0,0.0002],[62996.0,0.015904]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335983948,[[62867.0,0.24261264],[62863.0,0.0002],[62857.0,0.2645],[62850.0,0.1589],[62848.0,0.1252707]],[[62950.0,0.30141332],[62979.0,0.015908],[62984.0,0.89081427],[62986.0,0.0002],[62996.0,0.015904]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335984239,[[62867.0,0.24261264],[62857.0,0.2645],[62850.0,0.1589],[62848.0,0.1252707]],[[62950.0,0.30141332],[62979.0,0.015908],[62984.0,0.89081427],[62986.0,0.0002],[62996.0,0.015904]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335984240,[[62867.0,0.24261264],[62859.0,0.0002],[62857.0,0.2645],[62850.0,0.1589],[62848.0,0.1252707]],[[62950.0,0.30141332],[62980.0,0.0002],[62984.0,0.90672127],[62996.0,0.015904],[63023.0,0.015897]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335984445,[[62867.0,0.24261264],[62861.0,0.4234],[62859.0,0.0002],[62851.0,0.1252707],[62847.0,0.18790675]],[[62950.0,0.30141332],[62980.0,0.0002],[62984.0,0.89081427],[62988.0,0.015906],[63002.0,0.015902]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335984648,[[62867.0,0.24261264],[62861.0,0.4234],[62859.0,0.0002],[62853.0,0.1252707],[62848.0,0.18790675]],[[62950.0,0.30141332],[62980.0,0.0002],[62984.0,1.15531427],[62992.0,0.015905],[63034.0,0.015894]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335984844,[[62867.0,0.24261264],[62861.0,0.4234],[62859.0,0.0002],[62854.0,0.1252707],[62849.0,0.18790675]],[[62950.0,0.30141332],[62980.0,0.0002],[62984.0,1.15531427],[63002.0,0.015902],[63034.0,0.015894]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335985042,[[62867.0,0.24261264],[62861.0,0.2645],[62859.0,0.0002],[62855.0,0.1589],[62851.0,0.1252707]],[[62950.0,0.30141332],[62980.0,0.0002],[62984.0,1.15531427],[62996.0,0.015904],[63002.0,0.015902]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335985344,[[62867.0,0.24261264],[62859.0,0.0002],[62851.0,0.1252707]],[[62950.0,0.30141332],[62980.0,0.0002],[62984.0,1.15531427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335985345,[[62867.0,0.24261264],[62859.0,0.0002],[62851.0,0.1252707],[62846.0,0.18790675],[62835.0,0.23921737]],[[62950.0,0.30141332],[62980.0,0.0002],[62984.0,0.89081427],[63019.0,1.20746394],[65080.0,0.00782995]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335985650,[[62867.0,0.24261264],[62859.0,0.0002],[62853.0,0.1252707],[62848.0,0.18790675],[62844.0,0.23488344]],[[62950.0,0.30141332],[62980.0,0.0002],[62990.0,0.89081427],[63008.0,1.04843218],[63025.0,1.20746394]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335985842,[[62867.0,0.24261264],[62859.0,0.0002],[62853.0,0.1252707],[62849.0,0.18790675],[62844.0,0.23488344]],[[62950.0,0.30141332],[62980.0,0.0002],[62990.0,0.89081427],[63008.0,1.04843218],[63025.0,1.20746394]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335986043,[[62867.0,0.24261264],[62859.0,0.0002],[62853.0,0.1252707],[62849.0,0.18790675],[62845.0,0.23488344]],[[62950.0,0.30141332],[62980.0,0.0002],[62990.0,0.89081427],[63008.0,1.04843218],[63025.0,1.20746394]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335986245,[[62867.0,0.24261264],[62859.0,0.0002],[62855.0,0.1252707],[62851.0,0.18790675],[62846.0,0.23488344]],[[62950.0,0.30141332],[62980.0,0.0002],[62990.0,0.89081427],[63008.0,1.04843218],[63025.0,1.20746394]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335986542,[[62867.0,0.24261264],[62859.0,0.0002],[62857.0,0.1252707],[62852.0,0.18790675],[62848.0,0.23488344]],[[62950.0,0.30141332],[62980.0,0.0002],[62990.0,0.89081427],[63008.0,1.04843218],[63025.0,1.20746394]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335986748,[[62867.0,0.24261264],[62860.0,0.1252707],[62859.0,0.0002],[62855.0,0.18790675],[62851.0,0.23488344]],[[62950.0,0.30141332],[62980.0,0.0002],[62990.0,0.89081427],[63008.0,1.04843218],[63025.0,1.20746394]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335987148,[[62867.0,0.24261264],[62861.0,0.1252707],[62859.0,0.0002],[62857.0,0.18790675],[62852.0,0.23488344]],[[62950.0,0.30141332],[62980.0,0.0002],[62990.0,0.89081427],[63008.0,1.04843218],[63025.0,1.20746394]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335987447,[[62867.0,0.24261264],[62861.0,0.1252707],[62859.0,0.0002],[62857.0,0.18790675],[62853.0,0.23488344]],[[62950.0,0.30141332],[62980.0,0.0002],[62990.0,0.89081427],[63008.0,1.04843218],[63025.0,1.20746394]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335987647,[[62868.0,0.1252707],[62867.0,0.24261264],[62864.0,0.18790675],[62860.0,0.23488344],[62859.0,0.0002]],[[62950.0,0.01532907],[62965.0,0.28608425],[62980.0,0.0002],[63007.0,0.89081427],[63018.0,1.04843218]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335987847,[[62873.0,0.28661264],[62872.0,0.1252707],[62867.0,0.18790675],[62863.0,0.23488344],[62859.0,0.0002]],[[62965.0,0.28608425],[62980.0,0.0002],[63007.0,0.89081427],[63018.0,1.04843218],[63081.0,1.50427613]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335988047,[[62873.0,0.28661264],[62872.0,0.1252707],[62868.0,0.18790675],[62864.0,0.23488344],[62860.0,0.23921737]],[[62965.0,0.28608425],[62980.0,0.0002],[63007.0,0.89081427],[63018.0,1.04843218],[63081.0,1.50427613]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335988350,[[62873.0,0.28661264],[62870.0,0.1252707],[62866.0,0.18790675],[62861.0,0.23488344],[62856.0,0.23921737]],[[62965.0,0.30181994],[62980.0,0.0002],[63007.0,0.89081427],[63018.0,1.04843218],[63081.0,1.50427613]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335988652,[[62873.0,0.28661264],[62870.0,0.1252707],[62866.0,0.18790675],[62861.0,0.23488344],[62854.0,0.23921737]],[[62965.0,0.30181994],[62980.0,0.0002],[63007.0,0.89081427],[63018.0,1.04843218],[63061.0,1.36796193]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335988949,[[62873.0,0.28661264],[62870.0,0.1252707],[62868.0,0.0002],[62866.0,0.18790675],[62861.0,0.23488344]],[[62965.0,0.30181994],[62990.0,0.0002],[63007.0,0.89081427],[63018.0,1.04843218],[63061.0,1.36796193]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335989250,[[62873.0,0.28661264],[62869.0,0.1252707],[62868.0,0.0002],[62865.0,0.18790675],[62861.0,0.23488344]],[[62965.0,0.30181994],[62990.0,0.0002],[63007.0,0.89081427],[63018.0,1.04843218],[63061.0,1.36796193]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335989543,[[62873.0,0.28661264],[62868.0,0.0002],[62867.0,0.1252707],[62863.0,0.18790675],[62859.0,0.23488344]],[[62965.0,0.30181994],[62990.0,0.0002],[63007.0,0.89081427],[63018.0,1.04843218],[63061.0,1.36796193]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335989749,[[62873.0,0.28661264],[62868.0,0.1254707],[62864.0,0.18790675],[62860.0,0.23488344],[62854.0,0.23921737]],[[62965.0,0.30181994],[62990.0,0.0002],[63010.0,0.89081427],[63028.0,1.04843218],[63045.0,1.208224]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335990048,[[62873.0,0.28661264],[62869.0,0.1252707],[62868.0,0.0002],[62865.0,0.18790675],[62860.0,0.23488344]],[[62965.0,0.30181994],[62990.0,0.0002],[63010.0,0.89081427],[63028.0,1.04843218],[63045.0,1.208224]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335990348,[[62873.0,0.28661264],[62869.0,0.1252707],[62868.0,0.0002],[62865.0,0.18790675],[62861.0,0.23488344]],[[62965.0,0.30181994],[62990.0,0.0002],[63010.0,0.89081427],[63028.0,1.04843218],[63045.0,1.208224]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335990548,[[62873.0,0.28661264],[62870.0,0.1252707],[62868.0,0.0002],[62866.0,0.18790675],[62861.0,0.23488344]],[[62965.0,0.30181994],[62990.0,0.0002],[63010.0,0.89081427],[63028.0,1.04843218],[63045.0,1.208224]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335990745,[[62878.0,0.28661264],[62877.0,0.1252707],[62873.0,0.18790675],[62868.0,0.23508344],[62862.0,0.23921737]],[[62965.0,0.30181994],[62990.0,0.0002],[63010.0,0.89081427],[63028.0,1.04843218],[63045.0,1.208224]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335990947,[[62879.0,0.28661264],[62878.0,0.1252707],[62873.0,0.18790675],[62869.0,0.23488344],[62866.0,0.0002]],[[62965.0,0.30181994],[62988.0,0.0002],[63010.0,0.89081427],[63028.0,1.04843218],[63045.0,1.208224]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335991146,[[62879.0,0.28661264],[62878.0,0.1252707],[62874.0,0.18790675],[62869.0,0.23488344],[62866.0,0.0002]],[[62965.0,0.01573569],[62976.0,0.28608425],[62988.0,0.0002],[63010.0,0.89081427],[63028.0,1.04843218]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335991348,[[62881.0,0.41188334],[62877.0,0.18790675],[62872.0,0.23488344],[62867.0,0.23921737],[62866.0,0.0002]],[[62976.0,0.28608425],[62988.0,0.0002],[63010.0,0.89081427],[63028.0,1.04843218]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335991549,[[62884.0,0.28661264],[62883.0,0.1252707],[62878.0,0.18790675],[62874.0,0.23488344],[62873.0,0.00015671]],[[62987.0,0.28608425],[62988.0,0.0002],[63010.0,0.89081427],[63028.0,1.04843218]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335991857,[[62885.0,0.28661264],[62873.0,0.00015671],[62867.0,0.15892818],[62866.0,0.0002],[62858.0,0.23921737]],[[62975.0,0.28608425],[62988.0,0.0002],[63028.0,0.89081427],[63045.0,1.04919224],[63062.0,1.20746394]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335992052,[[62935.0,0.00220892],[62925.0,0.28661264],[62876.0,0.12607762],[62873.0,0.00035671],[62872.0,0.18911644]],[[62975.0,0.28608425],[62976.0,0.01433167],[62994.0,0.0002],[63028.0,0.89081427],[63045.0,1.04919224]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335992252,[[62935.0,0.00220892],[62925.0,0.28661264],[62873.0,0.00035671],[62870.0,0.12607762],[62867.0,0.18911644]],[[62975.0,0.28608425],[62976.0,0.01433167],[62994.0,0.0002],[63028.0,0.89081427],[63045.0,1.04919224]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335992452,[[62935.0,0.00220892],[62925.0,0.28661264],[62873.0,0.00035671],[62869.0,0.12607762],[62866.0,0.18911644]],[[62975.0,0.28608425],[62976.0,0.01433167],[62994.0,0.0002],[63028.0,0.89081427],[63045.0,1.04919224]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335992651,[[62935.0,0.00220892],[62925.0,0.28661264],[62873.0,0.00035671],[62867.0,0.12607762],[62864.0,0.18911644]],[[62975.0,0.28608425],[62976.0,0.01433167],[62994.0,0.0002],[63028.0,0.89081427],[63045.0,1.04919224]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335993056,[[62925.0,0.28661264],[62873.0,0.00035671],[62867.0,0.12607762],[62864.0,0.18911644]],[[62975.0,0.28608425],[62976.0,0.01433167],[62994.0,0.0002],[63028.0,0.89081427],[63045.0,1.04919224]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335993057,[[62915.0,0.28661264],[62877.0,0.0002],[62873.0,0.00015671],[62867.0,0.12607762],[62863.0,0.18911644]],[[62975.0,0.28608425],[62976.0,0.01433167],[62998.0,0.0002],[63028.0,0.89081427],[63045.0,1.04919224]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335993355,[[62915.0,0.28661264],[62877.0,0.0002],[62873.0,0.00015671],[62867.0,0.12607762],[62864.0,0.18911644]],[[62975.0,0.28608425],[62976.0,0.01433167],[62998.0,0.0002],[63028.0,0.89081427],[63045.0,1.04919224]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335993553,[[62915.0,0.28661264],[62877.0,0.0002],[62873.0,0.00015671],[62870.0,0.12607762],[62866.0,0.18911644]],[[62975.0,0.28608425],[62976.0,0.01433167],[62998.0,0.0002],[63028.0,0.89081427],[63045.0,1.04919224]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335993753,[[62915.0,0.28661264],[62877.0,0.0002],[62874.0,0.12607762],[62873.0,0.00015671],[62870.0,0.18911644]],[[62975.0,0.28608425],[62976.0,0.01433167],[62998.0,0.0002],[63005.0,0.89081427],[63020.0,1.04843218]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335993955,[[62915.0,0.28661264],[62878.0,0.12607762],[62877.0,0.0002],[62874.0,0.18911644],[62873.0,0.00015671]],[[62975.0,0.28608425],[62976.0,0.01433167],[62998.0,0.0002],[63005.0,0.89081427],[63020.0,1.04843218]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335994154,[[62915.0,0.28661264],[62878.0,0.12607762],[62875.0,0.0002],[62874.0,0.18911644],[62873.0,0.00015671]],[[62975.0,0.28608425],[62976.0,0.01433167],[63000.0,0.0002],[63005.0,0.89081427],[63020.0,1.04843218]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335994456,[[62915.0,0.28661264],[62881.0,0.12607762],[62878.0,0.18911644],[62875.0,0.0002],[62874.0,0.2363951]],[[62975.0,0.28608425],[62976.0,0.01433167],[63000.0,0.0002],[63005.0,0.89081427],[63020.0,1.04843218]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335994648,[[62915.0,0.28661264],[62883.0,0.12607762],[62880.0,0.18911644],[62876.0,0.2363951],[62875.0,0.0002]],[[62975.0,0.28608425],[62976.0,0.01433167],[63000.0,0.0002],[63005.0,0.89081427],[63020.0,1.04843218]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335994848,[[62915.0,0.28661264],[62891.0,0.12607762],[62888.0,0.18911644],[62884.0,0.2363951],[62877.0,0.55441144]],[[62976.0,0.01433167],[62987.0,0.28608425],[63000.0,0.0002],[63005.0,0.89081427],[63020.0,1.04843218]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335995054,[[62915.0,0.28661264],[62891.0,0.12607762],[62887.0,0.18911644],[62883.0,0.2363951],[62876.0,0.31519407]],[[62987.0,0.28608425],[63000.0,0.0002],[63005.0,0.89081427],[63020.0,1.04843218]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335995256,[[62915.0,0.28661264],[62892.0,0.12607762],[62888.0,0.18911644],[62884.0,0.2363951],[62879.0,0.0002]],[[62987.0,0.28608425],[63004.0,0.0002],[63005.0,0.89081427],[63020.0,1.04843218]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335995450,[[62915.0,0.28661264],[62893.0,0.12607762],[62890.0,0.18911644],[62886.0,0.2363951],[62879.0,0.0002]],[[62987.0,0.30046945],[63004.0,0.0002],[63005.0,0.89081427],[63020.0,1.04843218]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335995650,[[62915.0,0.28661264],[62894.0,0.12607762],[62890.0,0.18911644],[62886.0,0.2363951],[62879.0,0.31539407]],[[62987.0,0.30046945],[63004.0,0.0002],[63005.0,0.89081427],[63047.0,1.04843218],[63188.0,1.46944383]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335995851,[[62915.0,0.28661264],[62895.0,0.12607762],[62891.0,0.18911644],[62888.0,0.2363951],[62880.0,0.55441144]],[[62986.0,0.00041],[62987.0,0.30046945],[63004.0,0.0002],[63032.0,0.89081427],[63047.0,1.04843218]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335996254,[[62915.0,0.28661264],[62894.0,0.12607762],[62891.0,0.18911644],[62887.0,0.2363951],[62880.0,0.31519407]],[[62986.0,0.28649425],[62987.0,0.0143852],[63004.0,0.0002],[63032.0,0.89081427],[63047.0,1.04843218]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335996454,[[62915.0,0.28661264],[62894.0,0.12607762],[62891.0,0.18911644],[62887.0,0.2363951],[62880.0,0.31519407]],[[62986.0,0.28649425],[62987.0,0.0143852],[63003.0,0.0002],[63032.0,0.89081427],[63047.0,1.04843218]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335996954,[[62915.0,0.28661264],[62897.0,0.12607762],[62894.0,0.18911644],[62890.0,0.2363951],[62882.0,0.31519407]],[[62986.0,0.00041],[62987.0,0.0143852],[62999.0,0.28608425],[63003.0,0.0002],[63032.0,0.89081427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335997257,[[62915.0,0.28661264],[62905.0,0.12607762],[62902.0,0.18911644],[62898.0,0.2363951],[62891.0,0.31519407]],[[62986.0,0.00041],[62987.0,0.0143852],[62999.0,0.28608425],[63003.0,0.0002],[63032.0,0.89081427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335997458,[[62915.0,0.28661264],[62907.0,0.12607762],[62904.0,0.0002],[62903.0,0.18911644],[62899.0,0.2363951]],[[62986.0,0.00041],[62987.0,0.0143852],[62988.0,0.28608425],[63028.0,0.0002],[63032.0,0.89081427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335997657,[[62915.0,0.28661264],[62904.0,0.12627762],[62901.0,0.18911644],[62897.0,0.2363951],[62890.0,0.31519407]],[[62986.0,0.00041],[62987.0,0.0143852],[62999.0,0.28608425],[63028.0,0.0002],[63032.0,0.89081427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335997858,[[62915.0,0.28661264],[62904.0,0.12627762],[62900.0,0.18911644],[62896.0,0.2363951],[62889.0,0.31519407]],[[62986.0,0.00041],[62987.0,0.0143852],[62999.0,0.28608425],[63028.0,0.0002],[63048.0,0.89081427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335998055,[[62915.0,0.24261264],[62904.0,0.0002],[62903.0,0.12607762],[62899.0,0.18911644],[62895.0,0.2363951]],[[62986.0,0.00041],[62987.0,0.0143852],[62999.0,0.28608425],[63028.0,0.0002],[63048.0,0.89081427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335998456,[[62915.0,0.24261264],[62904.0,0.0002],[62901.0,0.12607762],[62898.0,0.18911644],[62894.0,0.2363951]],[[62986.0,0.00041],[62987.0,0.0143852],[62990.0,0.28608425],[63028.0,0.0002],[63048.0,0.89081427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335998658,[[62915.0,0.24261264],[62901.0,0.12607762],[62897.0,0.18911644],[62893.0,0.2365951],[62886.0,0.31519407]],[[62986.0,0.00041],[62987.0,0.0143852],[62990.0,0.28608425],[63018.0,0.0002],[63048.0,0.89081427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335998859,[[62915.0,0.24261264],[62899.0,0.12607762],[62896.0,0.18911644],[62894.0,0.2363951],[62893.0,0.0002]],[[62986.0,0.28649425],[62987.0,0.0143852],[63018.0,0.0002],[63048.0,0.89081427],[63092.0,1.36796193]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335999051,[[62915.0,0.24261264],[62893.0,0.0002]],[[62986.0,0.28649425],[62987.0,0.0143852],[63018.0,0.0002],[63048.0,0.89081427],[63092.0,1.36796193]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335999052,[[62915.0,0.24261264],[62893.0,0.0002],[62890.0,0.12607762],[62886.0,0.18911644],[62883.0,0.23529463]],[[62986.0,0.28649425],[62987.0,0.0143852],[63018.0,0.0002],[63048.0,0.89081427],[63092.0,1.36796193]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335999360,[[62915.0,0.24261264],[62893.0,0.0002],[62890.0,0.12607762],[62887.0,0.18911644],[62883.0,0.23529463]],[[62986.0,0.28649425],[62987.0,0.0143852],[63018.0,0.0002],[63048.0,0.89081427],[63092.0,1.36796193]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335999556,[[62915.0,0.24261264],[62893.0,0.0002],[62890.0,0.12607762],[62886.0,0.18911644],[62882.0,0.23529463]],[[62986.0,0.28649425],[62987.0,0.0143852],[63018.0,0.0002],[63048.0,0.89081427],[63092.0,1.36796193]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335999754,[[62915.0,0.24261264],[62888.0,0.12607762],[62884.0,0.18911644],[62881.0,0.23529463],[62873.0,0.31535078]],[[62986.0,0.28649425],[62987.0,0.0143852],[62991.0,0.0002],[63035.0,0.89081427],[63050.0,1.04843218]]]
["bitfinex-derivatives","BTCF0:USTF0",1770335999956,[[62915.0,0.24261264],[62885.0,0.12607762],[62881.0,0.18911644],[62877.0,0.23529463],[62873.0,0.00015671]],[[62986.0,0.28649425],[62987.0,0.0143852],[62991.0,0.0002],[63035.0,0.89081427],[63050.0,1.04843218]]]