{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":326196,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1770163200505,[[75798.0,0.279338],[75797.0,0.0002],[75766.0,0.0001209],[75701.0,0.00660493],[75697.0,0.02232802]],[[75879.0,0.28677448],[75892.0,0.02196391],[75933.0,0.0002],[75954.0,1.05664196],[75981.0,0.00658059]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163200708,[[75835.0,0.279338],[75834.0,0.26364248],[75797.0,0.0002],[75766.0,0.0001209],[75759.0,0.10714131]],[[75879.0,0.28677448],[75892.0,0.02196391],[75933.0,0.0002],[75954.0,1.05664196],[75981.0,0.00658059]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163200905,[[75835.0,0.279338],[75834.0,0.26364248],[75830.0,0.10531474],[75827.0,0.15797211],[75823.0,0.19746513]],[[75879.0,0.28677448],[75882.0,0.32876284],[75888.0,0.39451541],[75892.0,0.02196391],[75899.0,0.52602055]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163201105,[[75835.0,0.279338],[75834.0,0.26364248],[75829.0,0.10531474],[75826.0,0.15797211],[75823.0,0.19746513]],[[75879.0,0.28677448],[75882.0,0.32876284],[75888.0,0.39451541],[75892.0,0.00024939],[75899.0,0.52602055]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163201303,[[75835.0,0.279338],[75834.0,0.26364248],[75829.0,0.10531474],[75825.0,0.15797211],[75822.0,0.19746513]],[[75879.0,0.28677448],[75881.0,0.32876284],[75888.0,0.39451541],[75892.0,0.00024939],[75899.0,0.52602055]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163201504,[[75844.0,0.279338],[75843.0,0.26364248],[75831.0,0.10531474],[75829.0,0.15797211],[75825.0,0.19746513]],[[75879.0,0.28677448],[75883.0,0.32876284],[75889.0,0.39451541],[75892.0,0.00024939],[75899.0,0.52602055]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163201707,[[75844.0,0.279338],[75843.0,0.26364248],[75832.0,0.10531474],[75829.0,0.15797211],[75825.0,0.19746513]],[[75879.0,0.28677448],[75884.0,0.32876284],[75889.0,0.39451541],[75892.0,0.00024939],[75899.0,0.52602055]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163201906,[[75844.0,0.279338],[75843.0,0.26364248],[75834.0,0.10531474],[75831.0,0.15797211],[75828.0,0.19746513]],[[75879.0,0.28677448],[75884.0,0.32876284],[75891.0,0.39451541],[75892.0,0.00024939],[75901.0,0.52602055]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163202208,[[75843.0,0.26364248],[75831.0,0.10531474],[75828.0,0.15797211],[75825.0,0.19746513],[75818.0,0.26328685]],[[75879.0,0.28677448],[75883.0,0.32876284],[75890.0,0.39451541],[75892.0,0.00024939],[75901.0,0.52602055]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163202507,[[75843.0,0.26364248],[75836.0,0.279338],[75834.0,0.10531474],[75830.0,0.15797211],[75827.0,0.19746513]],[[75879.0,0.28677448],[75884.0,0.32876284],[75890.0,0.39451541],[75892.0,0.00024939],[75901.0,0.52602055]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163202708,[[75843.0,0.26364248],[75836.0,0.279338],[75832.0,0.10531474],[75829.0,0.15797211],[75826.0,0.19746513]],[[75879.0,0.28677448],[75884.0,0.32876284],[75891.0,0.39451541],[75892.0,0.00024939],[75901.0,0.52602055]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163202904,[[75843.0,0.26364248],[75836.0,0.279338],[75832.0,0.10531474],[75829.0,0.15797211],[75825.0,0.19746513]],[[75879.0,0.28677448],[75884.0,0.32876284],[75891.0,0.39451541],[75892.0,0.00024939],[75901.0,0.52602055]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163203202,[[75843.0,0.26364248],[75836.0,0.279338],[75832.0,0.10531474],[75829.0,0.15797211],[75825.0,0.19746513]],[[75879.0,0.28677448],[75884.0,0.32876284],[75890.0,0.39451541],[75892.0,0.00024939],[75901.0,0.52602055]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163203403,[[75843.0,0.26364248],[75836.0,0.279338],[75832.0,0.10531474],[75828.0,0.15797211],[75825.0,0.19746513]],[[75879.0,0.28677448],[75883.0,0.32876284],[75890.0,0.39451541],[75892.0,0.00024939],[75900.0,0.52602055]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163203708,[[75843.0,0.26364248],[75840.0,0.279338],[75838.0,0.013205],[75831.0,0.10531474],[75828.0,0.15797211]],[[75853.0,0.013202],[75861.0,0.28677448],[75871.0,0.013199],[75878.0,0.013198],[75883.0,0.32876284]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163204109,[[75843.0,0.26364248],[75840.0,0.279338],[75838.0,0.013205],[75831.0,0.10531474],[75828.0,0.15797211]],[[75851.0,0.013202],[75861.0,0.28677448],[75864.0,0.0132],[75871.0,0.013199],[75878.0,0.013198]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163204309,[[75843.0,0.26364248],[75840.0,0.279338],[75835.0,0.013205],[75831.0,0.10531474],[75828.0,0.15797211]],[[75851.0,0.013202],[75861.0,0.28677448],[75864.0,0.0132],[75871.0,0.013199],[75878.0,0.013198]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163204511,[[75845.0,0.279338],[75843.0,0.24864248],[75834.0,0.10531474],[75831.0,0.013206],[75830.0,0.15797211]],[[75867.0,0.28677448],[75871.0,0.013199],[75878.0,0.013198],[75884.0,0.013197],[75929.0,0.065946]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163204709,[[75857.0,0.279338],[75856.0,0.013201],[75843.0,0.24864248],[75841.0,0.013204],[75837.0,0.10531474]],[[75879.0,0.28677448],[75885.0,0.32876284],[75887.0,0.013196],[75892.0,0.3947648],[75903.0,0.013193]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163204909,[[75861.0,0.279338],[75846.0,0.013203],[75843.0,0.24864248],[75842.0,0.10531474],[75841.0,0.013204]],[[75886.0,0.29997048],[75888.0,0.32876284],[75892.0,0.3947648],[75945.0,1.1179741]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163205108,[[75874.0,0.292536],[75865.0,0.24864248],[75861.0,0.0132],[75851.0,0.013202],[75848.0,0.10531474]],[[75892.0,0.3947648],[75945.0,1.1179741]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163205109,[[75874.0,0.292536],[75865.0,0.24864248],[75861.0,0.0132],[75851.0,0.013202],[75848.0,0.10531474]],[[75892.0,0.00024939],[75894.0,0.32876284],[75898.0,0.28677448],[75901.0,0.39451541],[75904.0,0.013193]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163205411,[[75865.0,0.24864248],[75862.0,0.279338],[75857.0,0.10531474],[75854.0,0.15797211],[75850.0,0.19746513]],[[75887.0,0.28677448],[75891.0,0.76296],[75892.0,0.00024939],[75902.0,0.06597],[75907.0,0.34195584]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163205710,[[75857.0,4.8e-07],[75856.0,0.279338],[75850.0,0.11851674],[75847.0,0.27685211],[75844.0,0.19746513]],[[75868.0,0.013199],[75876.0,0.28677448],[75886.0,0.013196],[75891.0,0.76296],[75892.0,0.01344439]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163205900,[[75850.0,0.279338],[75849.0,4.8e-07],[75847.0,0.11888],[75845.0,0.10531474],[75841.0,0.15797211]],[[75872.0,0.40565448],[75877.0,0.64472],[75880.0,0.013197],[75886.0,0.013196],[75892.0,0.01344439]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163206100,[[75849.0,4.8e-07],[75847.0,0.11888],[75846.0,0.013203],[75844.0,0.38465274],[75841.0,0.15797211]],[[75862.0,0.013201],[75869.0,0.28677448],[75871.0,0.11888],[75877.0,0.64472],[75880.0,0.013197]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163206400,[[75849.0,4.8e-07],[75844.0,0.279338],[75843.0,0.013204],[75840.0,0.10531474],[75838.0,0.11888]],[[75859.0,0.013201],[75869.0,0.28677448],[75871.0,0.11888],[75874.0,0.013198],[75877.0,0.64472]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163206601,[[75849.0,4.8e-07],[75845.0,0.013203],[75844.0,0.279338],[75838.0,0.22419474],[75835.0,0.15797211]],[[75862.0,0.0132],[75869.0,0.28677448],[75871.0,0.11888],[75874.0,0.013198],[75877.0,0.64472]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163206812,[[75849.0,4.8e-07],[75845.0,0.013203],[75844.0,0.279338],[75839.0,0.45319474],[75838.0,0.11888]],[[75862.0,0.0132],[75869.0,0.28677448],[75871.0,0.11888],[75874.0,0.013198],[75877.0,0.64472]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163207006,[[75849.0,4.8e-07],[75845.0,0.013203],[75844.0,0.279338],[75839.0,0.34788],[75838.0,0.22419474]],[[75862.0,0.0132],[75869.0,0.28677448],[75871.0,0.11888],[75874.0,0.013198],[75877.0,0.64472]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163207201,[[75855.0,0.279338],[75849.0,4.8e-07],[75848.0,0.11888],[75843.0,0.013204],[75841.0,0.10531474]],[[75872.0,0.11888],[75877.0,0.64472],[75882.0,0.28677448],[75895.0,0.013195],[75909.0,0.47556]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163207413,[[75857.0,0.279338],[75856.0,0.013201],[75849.0,4.8e-07],[75848.0,0.11888],[75843.0,0.013204]],[[75872.0,0.132079],[75877.0,0.64472],[75882.0,0.28677448],[75886.0,0.013196],[75892.0,0.34220723]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163207613,[[75857.0,0.279338],[75850.0,0.013202],[75849.0,4.8e-07],[75848.0,0.11888],[75843.0,0.11851874]],[[75872.0,0.11888],[75877.0,0.64472],[75878.0,0.013198],[75882.0,0.28677448],[75892.0,0.01344439]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163207915,[[75849.0,4.8e-07],[75848.0,0.11888],[75843.0,0.11851874]],[[75872.0,0.11888],[75877.0,0.64472],[75878.0,0.013198],[75882.0,0.28677448],[75892.0,0.01344439]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163207916,[[75858.0,0.292539],[75849.0,4.8e-07],[75848.0,0.11888],[75845.0,0.10531474],[75843.0,0.013204]],[[75872.0,0.11888],[75876.0,0.013198],[75877.0,0.64472],[75882.0,0.28677448],[75892.0,0.01344439]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163208212,[[75852.0,0.29254],[75849.0,4.8e-07],[75848.0,0.11888],[75846.0,0.10531474],[75834.0,0.013205]],[[75870.0,0.013199],[75872.0,0.11888],[75877.0,0.93149448],[75886.0,0.013196],[75892.0,0.01344439]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163208414,[[75852.0,0.279338],[75849.0,4.8e-07],[75848.0,0.132083],[75844.0,0.10531474],[75840.0,0.15797211]],[[75867.0,0.0132],[75872.0,0.11888],[75877.0,0.93149448],[75880.0,0.013197],[75886.0,0.013196]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163208610,[[75841.0,0.10531474],[75840.0,4.8e-07],[75839.0,0.292542],[75838.0,0.15797211],[75837.0,0.11888]],[[75860.0,0.28677448],[75870.0,0.013199],[75872.0,0.11888],[75874.0,0.013198],[75877.0,0.64472]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163208811,[[75841.0,0.279338],[75840.0,4.8e-07],[75838.0,0.10531474],[75837.0,0.11888],[75835.0,0.15797211]],[[75875.0,0.28677448],[75890.0,0.32876284],[75903.0,0.013193],[75929.0,0.065946],[75988.0,0.065895]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163209008,[[75855.0,0.279338],[75844.0,0.013204],[75840.0,0.10531522],[75838.0,0.013205],[75837.0,0.27685211]],[[75874.0,0.11888],[75880.0,0.34788],[75881.0,0.28677448],[75891.0,0.32876284],[75898.0,0.39451541]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163209210,[[75859.0,0.013201],[75857.0,0.279338],[75851.0,4.8e-07],[75849.0,0.11888],[75844.0,0.013204]],[[75873.0,0.11888],[75875.0,0.013198],[75876.0,0.34788],[75881.0,0.28677448],[75890.0,0.013196]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163209412,[[75857.0,0.279338],[75856.0,0.013201],[75851.0,4.8e-07],[75849.0,0.11888],[75844.0,0.013204]],[[75873.0,0.132079],[75876.0,0.34788],[75881.0,0.28677448],[75890.0,0.013196],[75893.0,0.32876284]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163209607,[[75852.0,0.013202],[75851.0,4.8e-07],[75849.0,0.11888],[75848.0,0.279338],[75842.0,0.63187474]],[[75873.0,0.40565448],[75876.0,0.34788],[75883.0,0.013197],[75890.0,0.013196],[75893.0,0.32876284]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163209814,[[75851.0,4.8e-07],[75849.0,0.11888],[75848.0,0.013203],[75842.0,0.52656],[75841.0,0.279338]],[[75864.0,0.0132],[75866.0,0.28677448],[75873.0,0.11888],[75876.0,0.34788],[75877.0,0.013198]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163210113,[[75851.0,4.8e-07],[75849.0,0.11888],[75847.0,0.013203],[75842.0,0.52656],[75841.0,0.279338]],[[75864.0,0.11888],[75865.0,0.0132],[75866.0,0.28677448],[75876.0,0.34788],[75877.0,0.013198]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163210319,[[75851.0,4.8e-07],[75849.0,0.11888],[75846.0,0.279338],[75842.0,0.52656],[75821.0,0.06604]],[[75871.0,0.28677448],[75886.0,0.11888],[75889.0,0.32876284],[75890.0,0.013196],[75891.0,0.44648]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163210520,[[75852.0,0.013202],[75851.0,4.8e-07],[75849.0,0.11888],[75846.0,0.279338],[75842.0,0.52656]],[[75868.0,0.013199],[75871.0,0.28677448],[75886.0,0.11888],[75889.0,0.32876284],[75890.0,0.013196]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163210725,[[75852.0,0.013202],[75851.0,4.8e-07],[75849.0,0.11888],[75846.0,0.279338],[75842.0,0.52656]],[[75868.0,0.013199],[75871.0,0.28677448],[75886.0,0.11888],[75890.0,0.013196],[75891.0,0.77524284]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163210913,[[75852.0,0.013202],[75851.0,4.8e-07],[75849.0,0.11888],[75846.0,0.279338],[75842.0,0.52656]],[[75867.0,0.11888],[75868.0,0.013199],[75871.0,0.28677448],[75872.0,0.404],[75890.0,0.013196]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163211113,[[75846.0,0.11888],[75842.0,0.52656],[75821.0,0.39514856],[75786.0,0.85593055],[75784.0,0.0002]],[[75867.0,0.11888],[75868.0,0.013199],[75871.0,0.28677448],[75872.0,0.404],[75890.0,0.013196]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163211316,[[75845.0,0.11888],[75842.0,0.2030154],[75821.0,0.39514856],[75812.0,0.005],[75786.0,0.85593055]],[[75867.0,0.11888],[75868.0,0.013199],[75871.0,0.28677448],[75872.0,0.404],[75890.0,0.013196]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163211519,[[75846.0,0.013203],[75845.0,0.11888],[75842.0,0.2030154],[75821.0,0.39514856],[75812.0,0.005]],[[75848.0,5.5e-07],[75857.0,0.65752569],[75867.0,0.11888],[75868.0,0.013199],[75871.0,0.28677448]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163211720,[[75851.0,0.24867429],[75845.0,0.11888],[75842.0,0.2030154],[75821.0,0.39514856],[75812.0,0.005]],[[75857.0,6.9e-07],[75867.0,0.11888],[75871.0,0.29997348]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163211923,[[75854.0,0.013202],[75851.0,0.24867429],[75845.0,0.11888],[75842.0,0.2030154],[75821.0,0.39514856]],[[75867.0,0.11888],[75874.0,0.013198],[75878.0,0.28677448],[75893.0,0.013195]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163212220,[[75851.0,0.24867429],[75845.0,0.132083],[75842.0,0.2030154],[75828.0,0.066033],[75821.0,0.39514856]],[[75867.0,0.11888],[75875.0,0.013198],[75878.0,0.28677448],[75894.0,0.013195],[76147.0,1.31505138]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163212415,[[75859.0,0.013201],[75851.0,0.24867429],[75845.0,0.132083],[75842.0,0.2030154],[75828.0,0.066033]],[[75867.0,0.11888],[75878.0,0.29997248],[75894.0,0.013195],[76147.0,1.31505138]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163212915,[[75856.0,0.013201],[75851.0,0.24867429],[75845.0,0.132083],[75842.0,0.2030154],[75828.0,0.066033]],[[75867.0,0.11888],[75876.0,0.013198],[75878.0,0.28677448],[75894.0,0.013195],[75908.0,0.1323]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163213218,[[75856.0,0.292539],[75851.0,0.24867429],[75845.0,0.132083],[75842.0,0.2030154],[75828.0,0.066033]],[[75867.0,0.11888],[75878.0,0.28677448],[75894.0,0.013195],[75897.0,0.78903083],[75908.0,0.1323]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163213422,[[75856.0,0.279338],[75852.0,0.013202],[75851.0,0.24867429],[75845.0,0.11888],[75842.0,0.2030154]],[[75867.0,0.11888],[75875.0,0.013198],[75878.0,0.28677448],[75888.0,0.013196],[75894.0,0.013195]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163213609,[[75856.0,0.279338],[75851.0,0.24867429],[75845.0,0.11888],[75842.0,0.2030154]],[[75867.0,0.11888],[75878.0,0.28677448],[75894.0,0.013195]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163213610,[[75856.0,0.279338],[75851.0,0.24867429],[75845.0,0.11888],[75844.0,0.013203],[75842.0,0.2030154]],[[75867.0,0.11888],[75878.0,0.28677448],[75881.0,0.58184],[75894.0,0.013195],[75907.0,0.013193]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163213814,[[75863.0,0.24867429],[75858.0,0.279338],[75845.0,0.11888],[75844.0,0.013203],[75842.0,0.2030154]],[[75876.0,0.11888],[75879.0,0.013198],[75881.0,0.58184],[75885.0,0.28677448],[75894.0,0.013195]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163214014,[[75863.0,0.24867429],[75858.0,0.279338],[75857.0,0.013201],[75845.0,0.11888],[75844.0,0.013203]],[[75876.0,0.11888],[75877.0,0.013198],[75881.0,0.58184],[75885.0,0.28677448],[75894.0,0.013195]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163214323,[[75863.0,0.24067203],[75855.0,0.11888],[75852.0,0.279338],[75835.0,0.013205],[75827.0,0.018206]],[[75876.0,0.11888],[75881.0,0.58184]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163214324,[[75863.0,0.24067203],[75855.0,0.11888],[75852.0,0.279338],[75835.0,0.013205],[75827.0,0.018206]],[[75875.0,0.28677448],[75876.0,0.11888],[75881.0,0.58184],[75883.0,0.013197],[75889.0,0.013196]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163214519,[[75855.0,0.35955203],[75852.0,0.279338],[75848.0,0.013203],[75835.0,0.013205],[75827.0,0.018206]],[[75867.0,0.0132],[75875.0,0.28677448],[75876.0,0.11888],[75881.0,0.58184],[75883.0,0.013197]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163214715,[[75855.0,0.35955203],[75827.0,0.018206]],[[75881.0,0.58184],[75883.0,0.013197]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163214716,[[75855.0,0.24067203],[75846.0,0.398218],[75832.0,0.013206],[75827.0,0.018206],[75793.0,0.10536214]],[[75868.0,0.28677448],[75877.0,0.013198],[75881.0,0.58184],[75883.0,0.013197],[75893.0,0.013195]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163214918,[[75846.0,0.11888],[75845.0,0.24067203],[75840.0,0.279338],[75832.0,0.013206],[75827.0,0.013206]],[[75866.0,0.28677448],[75867.0,0.11888],[75877.0,0.013198],[75881.0,0.58184],[75883.0,0.013197]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163215115,[[75855.0,0.24067203],[75854.0,0.013202],[75846.0,0.11888],[75845.0,0.279338],[75842.0,0.2162194]],[[75867.0,0.11888],[75873.0,0.013199],[75881.0,0.58184],[75883.0,0.013197],[75905.0,0.1323]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163215315,[[75855.0,0.24067203],[75851.0,0.279338],[75846.0,0.11888],[75842.0,0.2162194],[75827.0,0.079243]],[[75867.0,0.11888],[75881.0,0.58184],[75895.0,0.013195],[75905.0,0.1323],[75948.0,0.13197]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163215515,[[75855.0,0.25387403],[75851.0,0.279338],[75846.0,0.11888],[75842.0,0.2162194],[75827.0,0.013206]],[[75867.0,0.11888],[75873.0,0.013199],[75879.0,0.28677448],[75881.0,0.58184],[75887.0,0.013197]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163215716,[[75855.0,0.53321203],[75846.0,0.11888],[75842.0,0.2162194],[75827.0,0.013206],[75791.0,0.10536214]],[[75867.0,0.11888],[75879.0,0.28677448],[75881.0,0.58184],[75887.0,0.013197],[75912.0,0.1323]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163215918,[[75855.0,0.24067203],[75852.0,0.013202],[75848.0,0.279338],[75846.0,0.11888],[75842.0,0.2030154]],[[75867.0,0.11888],[75874.0,0.28677448],[75881.0,0.58184],[75887.0,0.013197],[75912.0,0.1323]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163216220,[[75848.0,0.279338],[75846.0,0.11888],[75842.0,0.2030154]],[[75867.0,0.11888],[75881.0,0.58184],[75912.0,0.1323]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163216221,[[75848.0,0.279338],[75846.0,0.35955203],[75842.0,0.2030154],[75840.0,0.013204],[75817.0,0.013208]],[[75861.0,0.013201],[75867.0,0.11888],[75868.0,0.28677448],[75871.0,0.013199],[75877.0,0.013198]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163216415,[[75846.0,0.35955203],[75842.0,0.2030154],[75841.0,0.279338],[75840.0,0.013204],[75817.0,0.013208]],[[75864.0,0.28677448],[75867.0,0.11888],[75871.0,0.013199],[75877.0,0.013198]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163216612,[[75846.0,0.35955203],[75842.0,0.2030154],[75841.0,0.279338],[75840.0,0.013204],[75821.0,0.32910856]],[[75858.0,0.013201],[75864.0,0.28677448],[75867.0,0.11888],[75871.0,0.013199],[75877.0,0.013198]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163217219,[[75846.0,0.37275503],[75842.0,0.2030154],[75841.0,0.279338],[75832.0,0.013206],[75821.0,0.32910856]],[[75864.0,0.28677448],[75867.0,0.11888],[75877.0,0.013198],[75902.0,0.013193]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163217420,[[75846.0,0.37275503],[75841.0,0.279338],[75834.0,0.52652],[75832.0,0.013206],[75821.0,0.32910856]],[[75864.0,0.28677448],[75866.0,0.5202],[75867.0,0.11888],[75877.0,0.013198],[75902.0,0.013193]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163217925,[[75846.0,0.37275503],[75841.0,0.279338],[75834.0,0.52652],[75832.0,0.013206],[75821.0,0.32910856]],[[75864.0,0.28677448],[75866.0,0.5202],[75867.0,0.11888],[75877.0,0.013198],[75882.0,0.6712653]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163218418,[[75846.0,0.37275503],[75841.0,0.279338],[75834.0,0.52652],[75832.0,0.013206],[75821.0,0.32910856]],[[75864.0,0.0132],[75866.0,0.5202],[75867.0,0.11888],[75871.0,0.28677448],[75877.0,0.013198]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163218619,[[75846.0,0.37275503],[75841.0,0.279338],[75834.0,0.52652],[75832.0,0.013206],[75821.0,0.32910856]],[[75864.0,0.0132],[75866.0,0.5202],[75867.0,0.11888],[75870.0,0.52642866],[75871.0,0.28677448]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163219021,[[75846.0,0.35775503],[75841.0,0.279338],[75834.0,0.52652],[75832.0,0.013206],[75822.0,0.1209]],[[75864.0,0.0132],[75866.0,0.5202],[75867.0,0.11888],[75870.0,0.52642866],[75871.0,0.28677448]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163219212,[[75846.0,0.35775503],[75834.0,0.52652],[75832.0,0.013206],[75822.0,0.1209]],[[75864.0,0.0132],[75866.0,0.5202],[75867.0,0.11888],[75870.0,0.52642866],[75871.0,0.28677448]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163219213,[[75850.0,0.279338],[75846.0,0.34455203],[75838.0,0.013205],[75834.0,0.52652],[75830.0,0.066032]],[[75867.0,0.11888],[75870.0,0.52642866],[75882.0,0.6580683],[75886.0,0.013196],[75912.0,0.1323]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163219418,[[75858.0,0.279338],[75857.0,0.24067203],[75855.0,0.013202],[75846.0,0.10388],[75845.0,0.013203]],[[75867.0,0.11888],[75876.0,0.64416],[75882.0,0.6580683],[75912.0,0.1323]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163219419,[[75858.0,0.279338],[75857.0,0.24067203],[75855.0,0.013202],[75846.0,0.10388],[75845.0,0.013203]],[[75867.0,0.11888],[75876.0,0.64416],[75878.0,0.52642866],[75882.0,0.6580683],[75884.0,0.28677448]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163219621,[[75858.0,0.279338],[75857.0,0.24067203],[75854.0,0.013202],[75846.0,0.10388],[75845.0,0.013203]],[[75867.0,0.11888],[75874.0,0.013198],[75876.0,0.64416],[75878.0,0.52642866],[75882.0,0.6580683]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163219821,[[75858.0,0.279338],[75857.0,0.24067203],[75856.0,0.013201],[75846.0,0.10388],[75845.0,0.013203]],[[75867.0,0.11888],[75874.0,0.013198],[75876.0,0.64416],[75878.0,0.52642866],[75882.0,0.6580683]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163220019,[[75858.0,0.279338],[75857.0,0.24067203],[75856.0,0.013201],[75847.0,0.52684],[75846.0,0.10388]],[[75867.0,0.11888],[75874.0,0.013198],[75876.0,0.64416],[75878.0,0.52642866],[75882.0,0.6580683]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163220219,[[75858.0,0.279338],[75857.0,0.24067203],[75856.0,0.013201],[75847.0,0.52684],[75846.0,0.10388]],[[75867.0,0.11888],[75874.0,0.013198],[75876.0,0.64416],[75879.0,0.52642866],[75891.0,0.6580683]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163220521,[[75857.0,0.24067203],[75844.0,0.29022411],[75835.0,0.11888],[75830.0,0.527],[75827.0,0.013206]],[[75867.0,0.11888],[75869.0,0.013199],[75873.0,0.27948198],[75876.0,0.64416],[75879.0,0.52642866]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163220716,[[75857.0,0.24067203],[75855.0,0.013202],[75850.0,0.29022411],[75843.0,0.013204],[75835.0,0.11888]],[[75867.0,0.11888],[75873.0,0.27948198],[75875.0,0.013198],[75876.0,0.64416],[75879.0,0.52642866]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163220917,[[75857.0,0.24067203],[75835.0,0.11888]],[[75867.0,0.11888],[75873.0,0.27948198],[75875.0,0.013198],[75876.0,0.64416],[75879.0,0.52642866]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163220918,[[75858.0,0.29022411],[75857.0,0.24067203],[75853.0,0.013202],[75851.0,0.11888],[75848.0,0.013203]],[[75876.0,0.11888],[75879.0,0.52642866],[75889.0,0.27948198],[75897.0,0.80222583],[75901.0,0.013194]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163221118,[[75866.0,0.30342411],[75857.0,0.24067203],[75853.0,0.013202],[75851.0,0.11888],[75848.0,0.013203]],[[75876.0,0.11888],[75889.0,0.27948198],[75897.0,0.80222583],[75901.0,0.013194]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163221119,[[75866.0,0.30342411],[75857.0,0.24067203],[75853.0,0.013202],[75851.0,0.11888],[75848.0,0.013203]],[[75876.0,0.11888],[75880.0,0.52642866],[75883.0,0.6444],[75884.0,0.013197],[75889.0,0.27948198]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163221321,[[75866.0,0.2333865],[75857.0,0.24067203],[75853.0,0.013202],[75851.0,0.11888],[75848.0,0.013203]],[[75876.0,0.11888],[75880.0,0.52642866],[75883.0,0.6444],[75884.0,0.013197],[75889.0,0.27948198]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163221919,[[75866.0,0.2333865],[75857.0,0.24067203],[75853.0,0.013202],[75851.0,0.11888],[75848.0,0.013203]],[[75876.0,0.11888],[75882.0,0.52642866],[75883.0,0.6444],[75884.0,0.013197],[75889.0,0.27948198]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163222320,[[75866.0,0.2333865],[75863.0,0.0132],[75861.0,0.11888],[75857.0,0.24067203],[75853.0,0.013202]],[[75876.0,0.11888],[75882.0,0.52642866],[75883.0,0.6444],[75884.0,0.013197],[75889.0,0.27948198]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163222520,[[75866.0,0.2333865],[75865.0,0.0132],[75861.0,0.11888],[75857.0,0.24067203],[75853.0,0.013202]],[[75876.0,0.11888],[75882.0,0.52642866],[75883.0,0.6444],[75885.0,0.013197],[75889.0,0.27948198]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163222722,[[75867.0,0.0132],[75866.0,0.2333865],[75861.0,0.11888],[75857.0,0.24067203],[75853.0,0.013202]],[[75876.0,0.11888],[75882.0,0.52642866],[75883.0,0.6444],[75885.0,0.013197],[75889.0,0.27948198]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163222922,[[75861.0,0.11888],[75857.0,0.24067203],[75853.0,0.013202]],[[75876.0,0.11888],[75882.0,0.52642866],[75883.0,0.6444],[75885.0,0.013197],[75889.0,0.27948198]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163222923,[[75861.0,0.11888],[75857.0,0.24067203],[75845.0,0.013204],[75823.0,0.488768],[75790.0,0.066069]],[[75876.0,0.11888],[75882.0,0.52642866],[75883.0,0.6444],[75884.0,0.27948198],[75888.0,0.013197]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163223124,[[75861.0,0.11888],[75857.0,0.24067203],[75853.0,0.013202],[75845.0,0.013204],[75832.0,0.013206]],[[75873.0,0.013199],[75875.0,0.27948198],[75876.0,0.11888],[75882.0,0.52642866],[75883.0,0.657597]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163223324,[[75857.0,0.24067203],[75851.0,0.11888],[75850.0,0.30342711],[75832.0,0.013206],[75825.0,0.013207]],[[75873.0,0.27948198],[75876.0,0.11888],[75878.0,0.013198],[75882.0,0.52642866],[75883.0,0.657597]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163223519,[[75851.0,0.11888],[75844.0,0.29022411],[75840.0,0.013204],[75832.0,0.013206],[75825.0,0.013207]],[[75859.0,0.013201],[75865.0,0.27948198],[75875.0,0.52642866],[75876.0,0.11888],[75878.0,0.013198]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163223722,[[75832.0,0.013206]],[[75859.0,0.013201],[75875.0,0.52642866],[75878.0,0.013198]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163223723,[[75856.0,0.26363611],[75832.0,0.29022411],[75821.0,0.34231656],[75816.0,0.013208],[75812.0,0.47556]],[[75859.0,0.27948198],[75860.0,0.11888],[75863.0,0.0132],[75864.0,0.64516],[75868.0,0.0132]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163223913,[[75836.0,0.132085],[75832.0,0.29022411],[75831.0,0.42288],[75826.0,0.013207],[75821.0,0.34231656]],[[75859.0,0.27948198],[75860.0,0.11888],[75862.0,0.013201],[75864.0,0.64516],[75872.0,0.6712673]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163224115,[[75835.0,0.11888],[75832.0,0.28943882],[75831.0,0.42288],[75826.0,0.013207],[75821.0,0.34231656]],[[75841.0,6.1e-07],[75859.0,0.27948198],[75860.0,0.11888],[75863.0,0.0132],[75864.0,0.64516]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163224320,[[75843.0,0.263704],[75841.0,0.013204],[75835.0,0.11888],[75831.0,0.42288],[75826.0,0.013207]],[[75854.0,0.52642866],[75859.0,0.27948198],[75860.0,0.11888],[75863.0,0.0132],[75864.0,0.64516]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163224525,[[75849.0,0.013203],[75843.0,0.263704],[75836.0,0.013205],[75835.0,0.11888],[75831.0,0.436086]],[[75854.0,0.52642866],[75860.0,0.11888],[75864.0,0.64516],[75867.0,0.27948198],[75872.0,0.6712673]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163224720,[[75843.0,0.263704],[75836.0,0.013205],[75835.0,0.11888],[75831.0,0.436086]],[[75854.0,0.52642866],[75860.0,0.11888],[75864.0,0.64516],[75867.0,0.27948198],[75872.0,0.6712673]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163224721,[[75843.0,0.263704],[75836.0,0.013205],[75835.0,0.11888],[75831.0,0.436086],[75809.0,0.005]],[[75854.0,0.52642866],[75860.0,0.11888],[75864.0,0.64516],[75867.0,0.27948198],[75872.0,0.6712673]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163224920,[[75847.0,0.013203],[75843.0,0.263704],[75836.0,0.013205],[75835.0,0.11888],[75831.0,0.436086]],[[75854.0,0.52642866],[75860.0,0.11888],[75864.0,0.64516],[75867.0,0.27948198],[75870.0,0.013199]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163225122,[[75847.0,0.013203],[75843.0,0.263704],[75836.0,0.013205],[75835.0,0.11888],[75831.0,0.436086]],[[75856.0,0.6580683],[75860.0,0.11888],[75864.0,0.64516],[75866.0,0.78903083],[75867.0,0.27948198]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163225525,[[75849.0,0.013203],[75843.0,0.263704],[75836.0,0.013205],[75835.0,0.11888],[75831.0,0.436086]],[[75856.0,0.6580683],[75860.0,0.11888],[75864.0,0.64516],[75866.0,0.78903083],[75867.0,0.27948198]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163225922,[[75852.0,0.013202],[75843.0,0.263704],[75836.0,0.013205],[75835.0,0.11888],[75831.0,0.42288]],[[75860.0,0.11888],[75864.0,0.64516],[75866.0,0.78903083],[75874.0,0.27948198],[75875.0,0.013198]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163226225,[[75843.0,0.263704],[75836.0,0.013205],[75835.0,0.11888],[75831.0,0.42288]],[[75860.0,0.11888],[75864.0,0.64516],[75866.0,0.78903083],[75874.0,0.27948198],[75875.0,0.013198]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163226226,[[75848.0,0.28842611],[75843.0,0.263704],[75841.0,0.013204],[75836.0,0.013205],[75835.0,0.11888]],[[75853.0,7.7e-07],[75860.0,0.11888],[75864.0,0.64516],[75866.0,0.78903083],[75873.0,0.013199]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163226525,[[75843.0,0.263704],[75841.0,0.013204],[75836.0,0.013205],[75835.0,0.11888]],[[75853.0,7.7e-07],[75860.0,0.11888],[75864.0,0.64516],[75866.0,0.78903083],[75873.0,0.013199]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163226526,[[75843.0,0.263704],[75841.0,0.013204],[75836.0,0.013205],[75835.0,0.11888],[75750.0,0.5265737]],[[75853.0,7.7e-07],[75860.0,0.11888],[75864.0,0.64516],[75866.0,0.78903083],[75868.0,0.27948198]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163226825,[[75843.0,0.263704],[75841.0,0.013204],[75836.0,0.013205],[75835.0,0.11888],[75784.0,0.15817211]],[[75853.0,7.7e-07],[75860.0,0.11888],[75864.0,0.64516],[75866.0,0.78903083],[75868.0,0.27948198]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163227027,[[75852.0,0.013202],[75843.0,0.263704],[75841.0,0.013204],[75836.0,0.013205],[75835.0,0.11888]],[[75860.0,0.11888],[75864.0,0.64516],[75868.0,0.27948198],[75874.0,0.78903083],[75887.0,0.92053597]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163228323,[[75852.0,0.013202],[75844.0,0.29022411],[75843.0,0.263704],[75841.0,0.013204],[75836.0,0.013205]],[[75860.0,0.11888],[75864.0,0.64516],[75868.0,0.27948198],[75874.0,0.78903083],[75887.0,0.92053597]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163228525,[[75849.0,0.013203],[75844.0,0.29022411],[75843.0,0.263704],[75836.0,0.013205],[75824.0,0.013207]],[[75860.0,0.11888],[75864.0,0.64516],[75868.0,0.27948198],[75871.0,0.013199],[75874.0,0.78903083]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163228722,[[75852.0,0.013203],[75844.0,0.29022411],[75843.0,0.263704],[75841.0,0.013204],[75836.0,0.013205]],[[75860.0,0.11888],[75864.0,0.64516],[75868.0,0.27948198],[75874.0,0.80222983],[75999.0,0.065888]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163228922,[[75844.0,0.29022411],[75843.0,0.263704],[75833.0,0.013206],[75804.0,0.013211],[75785.0,0.1323]],[[75860.0,0.11888],[75864.0,0.64516],[75868.0,0.27948198],[75874.0,0.80222983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163228923,[[75844.0,0.29022411],[75843.0,0.263704],[75833.0,0.013206],[75804.0,0.013211],[75785.0,0.1323]],[[75860.0,0.11888],[75864.0,0.64516],[75868.0,0.27948198],[75874.0,0.78903083],[75878.0,0.013198]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163229124,[[75844.0,0.29022411],[75843.0,0.263704],[75839.0,0.11888],[75838.0,0.013205],[75833.0,0.540006]],[[75860.0,0.11888],[75864.0,0.64516],[75868.0,0.27948198],[75878.0,0.013198]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163229125,[[75844.0,0.29022411],[75843.0,0.263704],[75839.0,0.11888],[75838.0,0.013205],[75833.0,0.540006]],[[75860.0,0.11888],[75864.0,0.64516],[75868.0,0.27948198],[75878.0,0.013198],[75893.0,0.78903083]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163229425,[[75844.0,0.29022411],[75843.0,0.263704],[75839.0,0.11888],[75838.0,0.013205],[75833.0,0.540006]],[[75860.0,0.11888],[75864.0,0.64516],[75868.0,0.27948198],[75880.0,0.013197],[75893.0,0.78903083]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163229919,[[75850.0,0.013202],[75844.0,0.29022411],[75843.0,0.263704],[75839.0,0.11888],[75838.0,0.013205]],[[75860.0,0.11888],[75864.0,0.64516],[75868.0,0.27948198],[75880.0,0.013197],[75893.0,0.78903083]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163230125,[[75850.0,0.013202],[75844.0,0.29022411],[75843.0,0.263704],[75839.0,0.11888],[75838.0,0.013205]],[[75860.0,0.11888],[75864.0,0.64516],[75868.0,0.27948198],[75870.0,0.013199],[75887.0,0.013196]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163230325,[[75850.0,0.013202],[75844.0,0.29022411],[75843.0,0.263704],[75839.0,0.11888],[75838.0,0.013205]],[[75860.0,0.11888],[75864.0,0.64516],[75868.0,0.27948198],[75870.0,0.013199],[75881.0,0.013197]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163230626,[[75844.0,0.29022411],[75843.0,0.263704],[75839.0,0.11888],[75838.0,0.013205],[75833.0,0.5268]],[[75860.0,0.11888],[75864.0,0.64516],[75868.0,0.27948198],[75897.0,0.013194]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163230827,[[75857.0,0.013201],[75846.0,0.013203],[75844.0,0.29022411],[75843.0,0.263704],[75839.0,0.11888]],[[75864.0,0.76404],[75868.0,0.27948198],[75876.0,0.013198],[75897.0,0.013194],[75947.0,1.24947724]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163231024,[[75857.0,0.013201],[75846.0,0.013203],[75844.0,0.29022411],[75843.0,0.263704],[75839.0,0.11888]],[[75864.0,0.76404],[75868.0,0.27948198],[75876.0,0.013198],[75895.0,0.78903083],[75897.0,0.013194]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163231230,[[75844.0,0.29022411],[75843.0,0.276908],[75839.0,0.11888],[75822.0,0.005],[75817.0,0.013209]],[[75864.0,0.76404],[75868.0,0.27948198],[75872.0,0.013199],[75895.0,0.78903083],[75897.0,0.013194]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163231626,[[75846.0,0.013203],[75845.0,0.29022411],[75843.0,0.263704],[75839.0,0.11888],[75817.0,0.079252]],[[75864.0,0.76404],[75875.0,0.013198],[75895.0,0.78903083],[75897.0,0.013194]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163231830,[[75863.0,0.0132],[75852.0,0.013202],[75849.0,0.29022411],[75848.0,0.013203],[75843.0,0.263704]],[[75865.0,0.11888],[75868.0,0.64688],[75874.0,0.27948198],[75884.0,0.013197],[75893.0,0.013195]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163232126,[[75857.0,0.013201],[75851.0,0.263704],[75849.0,0.29022411],[75848.0,0.013203],[75836.0,0.013205]],[[75867.0,0.11888],[75870.0,0.64688],[75874.0,0.27948198],[75877.0,0.013198],[75884.0,0.65836998]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163232721,[[75857.0,0.013201],[75851.0,0.263704],[75849.0,0.29022411],[75848.0,0.132083],[75836.0,0.013205]],[[75867.0,0.11888],[75870.0,0.64688],[75874.0,0.27948198],[75877.0,0.013198],[75884.0,0.65836998]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163233127,[[75852.0,0.29022411],[75851.0,0.263704],[75848.0,0.132083],[75836.0,0.013205],[75830.0,0.013206]],[[75868.0,0.50226987],[75870.0,0.76576],[75880.0,0.65836998],[75881.0,0.27948198],[75894.0,0.78903083]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163233322,[[75863.0,0.276904],[75859.0,0.29022411],[75853.0,0.013202],[75848.0,0.132083],[75836.0,0.013205]],[[75868.0,0.50226987],[75870.0,0.76576],[75880.0,0.65836998],[75881.0,0.27948198],[75883.0,0.013197]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163233528,[[75863.0,0.276904],[75859.0,0.29022411],[75853.0,0.013202],[75848.0,0.132083],[75846.0,0.5266]],[[75868.0,0.50226987],[75870.0,0.76576],[75880.0,0.65836998],[75881.0,0.27948198],[75883.0,0.013197]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163233727,[[75863.0,0.261904],[75859.0,0.29022411],[75853.0,0.013202],[75848.0,0.132083],[75846.0,0.5266]],[[75868.0,0.50226987],[75870.0,0.11888],[75876.0,0.6476],[75880.0,0.65836998],[75881.0,0.27948198]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163233931,[[75867.0,0.013199],[75863.0,0.261904],[75859.0,0.29022411],[75857.0,0.013201],[75853.0,0.013202]],[[75875.0,0.11888],[75876.0,0.6476],[75880.0,0.65836998],[75881.0,0.27948198],[75888.0,0.013196]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163234130,[[75863.0,0.261904],[75859.0,0.29022411],[75857.0,0.132081],[75853.0,0.013202],[75848.0,0.013203]],[[75880.0,0.65836998],[75881.0,0.27948198],[75889.0,0.013196],[75893.0,0.1994],[75951.0,0.3189]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163234332,[[75863.0,0.261904],[75862.0,0.0132],[75859.0,0.29022411],[75857.0,0.11888],[75853.0,0.013202]],[[75880.0,0.11888],[75881.0,0.92764198],[75884.0,0.013197],[75892.0,0.65861937],[75893.0,0.212595]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163234531,[[75863.0,0.261904],[75862.0,0.0132],[75859.0,0.29022411],[75857.0,0.11888],[75853.0,0.013202]],[[75880.0,0.39836198],[75881.0,0.64816],[75884.0,0.013197],[75892.0,0.65861937],[75893.0,0.212595]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163234731,[[75866.0,0.0132],[75863.0,0.261904],[75859.0,0.29022411],[75857.0,0.11888],[75853.0,0.013202]],[[75880.0,0.39836198],[75881.0,0.64816],[75892.0,0.65861937],[75893.0,0.1994],[75910.0,0.013193]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163234931,[[75863.0,0.275105],[75859.0,0.29022411],[75857.0,0.11888],[75853.0,0.013202],[75800.0,0.1982]],[[75879.0,0.27948198],[75880.0,0.11888],[75881.0,0.64816],[75892.0,0.65861937],[75893.0,0.1994]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163235131,[[75863.0,0.275105],[75857.0,0.11888],[75853.0,0.30342611],[75800.0,0.1982],[75797.0,0.17162314]],[[75879.0,0.27948198],[75880.0,0.11888],[75881.0,0.64816],[75883.0,0.013197],[75892.0,0.65861937]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163235434,[[75863.0,0.261904],[75860.0,0.013201],[75857.0,0.11888],[75853.0,0.30342611],[75834.0,0.1209]],[[75879.0,0.27948198],[75880.0,0.11888],[75881.0,0.661357],[75892.0,0.65861937],[75932.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163235732,[[75863.0,0.261904],[75860.0,0.013201],[75857.0,0.11888],[75853.0,0.29022411],[75834.0,0.1209]],[[75879.0,0.29267998],[75880.0,0.11888],[75881.0,0.64816],[75889.0,0.013196],[75892.0,0.021701]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163236529,[[75863.0,0.261904],[75860.0,0.013201],[75857.0,0.11888],[75853.0,0.29022411],[75834.0,0.1209]],[[75879.0,0.29267998],[75880.0,0.11888],[75881.0,0.64816],[75889.0,0.013196],[75891.0,0.06604]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163236736,[[75863.0,0.261904],[75861.0,0.0132],[75857.0,0.11888],[75853.0,0.29022411],[75838.0,0.013204]],[[75879.0,0.29267998],[75880.0,0.11888],[75881.0,0.64816],[75889.0,0.013196],[75891.0,0.06604]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163236929,[[75863.0,0.25347272],[75861.0,0.0132],[75857.0,0.11888],[75853.0,0.29022411],[75838.0,0.013204]],[[75879.0,0.29267998],[75880.0,0.11888],[75881.0,0.64816],[75889.0,0.013196],[75891.0,0.06604]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163237130,[[75863.0,0.11519609],[75861.0,0.0132],[75857.0,0.11888],[75853.0,0.29022411],[75838.0,0.013204]],[[75879.0,0.29267998],[75880.0,0.11888],[75881.0,0.64816],[75889.0,0.013196],[75891.0,0.06604]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163237330,[[75863.0,0.11519609],[75861.0,0.0132],[75857.0,0.11888],[75853.0,0.29022411],[75852.0,0.013202]],[[75879.0,0.29267998],[75880.0,0.11888],[75881.0,0.64816],[75889.0,0.013196],[75891.0,0.06604]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163237525,[[75863.0,0.11519609],[75859.0,0.013201],[75857.0,0.11888],[75847.0,0.29022411],[75836.0,0.013205]],[[75875.0,0.27948198],[75876.0,0.013198],[75880.0,0.11888],[75881.0,0.64816],[75889.0,0.013196]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163237730,[[75863.0,0.11519609],[75857.0,0.132081],[75847.0,0.29022411],[75836.0,0.013205],[75793.0,0.10536214]],[[75873.0,0.27948198],[75876.0,0.013198],[75880.0,0.11888],[75881.0,0.64816],[75884.0,0.013197]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163237930,[[75863.0,0.11519609],[75857.0,0.11888],[75847.0,0.29022411],[75836.0,0.013205],[75793.0,0.10536214]],[[75873.0,0.27948198],[75876.0,0.013198],[75880.0,0.11888],[75881.0,0.64816],[75884.0,0.013197]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163238130,[[75863.0,0.11519609],[75861.0,0.0132],[75857.0,0.11888],[75847.0,0.29022411],[75836.0,0.013205]],[[75873.0,0.27948198],[75878.0,0.013198],[75880.0,0.11888],[75881.0,0.64816],[75884.0,0.013197]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163238334,[[75863.0,0.11519609],[75861.0,0.0132],[75857.0,0.11888],[75852.0,0.29022411],[75836.0,0.013205]],[[75873.0,0.27948198],[75878.0,0.013198],[75880.0,0.11888],[75881.0,0.64816],[75884.0,0.013197]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163238534,[[75863.0,0.12839609],[75857.0,0.11888],[75852.0,0.30342611],[75833.0,0.071029],[75797.0,0.066061]],[[75873.0,0.27948198],[75879.0,0.013198],[75880.0,0.11888],[75881.0,0.64816],[75889.0,0.013196]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163239336,[[75863.0,0.12628829],[75857.0,0.11888],[75852.0,0.30342611],[75833.0,0.071029],[75797.0,0.066061]],[[75873.0,0.27948198],[75879.0,0.013198],[75880.0,0.11888],[75881.0,0.64816],[75889.0,0.013196]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163239634,[[75863.0,0.12232629],[75857.0,0.11888],[75852.0,0.30342611],[75835.0,0.1209],[75833.0,0.071029]],[[75873.0,0.27948198],[75879.0,0.013198],[75880.0,0.11888],[75881.0,0.64816],[75889.0,0.013196]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163239837,[[75863.0,0.11836429],[75857.0,0.11888],[75852.0,0.30342611],[75835.0,0.1209],[75833.0,0.071029]],[[75873.0,0.27948198],[75879.0,0.013198],[75880.0,0.11888],[75881.0,0.64816],[75889.0,0.013196]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163240032,[[75865.0,0.0132],[75863.0,0.10516429],[75857.0,0.11888],[75856.0,0.013202],[75852.0,0.30342611]],[[75873.0,0.27948198],[75880.0,0.11888],[75881.0,0.64816],[75882.0,0.013198],[75897.0,0.013195]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163240336,[[75866.0,0.0132],[75863.0,0.10516429],[75857.0,0.11888],[75856.0,0.013202],[75852.0,0.30342611]],[[75873.0,0.27948198],[75880.0,0.11888],[75881.0,0.64816],[75882.0,0.013198],[75897.0,0.67156498]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163240636,[[75863.0,0.10516429],[75862.0,0.0132],[75857.0,0.11888],[75852.0,0.30342611],[75847.0,0.013203]],[[75879.0,0.27948198],[75880.0,0.132077],[75881.0,0.64816],[75888.0,0.013196],[75897.0,0.67156498]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163240833,[[75864.0,0.0132],[75863.0,0.10516429],[75857.0,0.11888],[75852.0,0.30342611],[75847.0,0.013203]],[[75879.0,0.27948198],[75880.0,0.132077],[75881.0,0.64816],[75883.0,0.5264766],[75888.0,0.013196]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163241032,[[75863.0,0.10336429],[75857.0,0.40910411],[75852.0,0.30342611],[75847.0,0.013203],[58217.0,0.00977922]],[[75879.0,0.27948198],[75880.0,0.132077],[75881.0,0.64816],[75883.0,0.5264766],[75888.0,0.013196]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163241233,[[75863.0,0.10336429],[75857.0,0.40910411],[75852.0,0.013202],[75847.0,0.013203],[75833.0,0.066029]],[[75879.0,0.27948198],[75880.0,0.132077],[75881.0,0.64816],[75883.0,0.5264766],[75888.0,0.013196]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163241635,[[75863.0,0.08575397],[75857.0,0.11888],[75847.0,0.013203],[75845.0,0.29022411],[75835.0,0.134105]],[[75880.0,0.132077],[75881.0,0.64816],[75883.0,0.5264766],[75888.0,0.013196]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163241636,[[75863.0,0.08575397],[75857.0,0.11888],[75847.0,0.013203],[75845.0,0.29022411],[75835.0,0.134105]],[[75877.0,0.27948198],[75880.0,0.11888],[75881.0,0.64816],[75883.0,0.5396736],[75888.0,0.013196]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163241930,[[75857.0,0.11888],[75847.0,0.013203],[75845.0,0.29022411],[75835.0,0.134105]],[[75877.0,0.27948198],[75880.0,0.11888],[75881.0,0.64816],[75883.0,0.5396736],[75888.0,0.013196]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163241931,[[75859.0,0.013201],[75857.0,0.11888],[75852.0,0.08575397],[75847.0,0.013203],[75845.0,0.29022411]],[[75872.0,0.27948198],[75880.0,0.11888],[75881.0,0.64816],[75883.0,0.5396736],[75888.0,0.013196]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163242135,[[75862.0,0.01013035],[75857.0,0.118871],[75852.0,0.08575397],[75851.0,0.013202],[75850.0,0.29022411]],[[75872.0,0.27948198],[75877.0,0.013198],[75883.0,0.5264766],[75888.0,0.013196],[75889.0,0.11888]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163242332,[[75867.0,0.013199],[75858.0,0.013201],[75857.0,0.118871],[75855.0,0.013202],[75852.0,0.08575397]],[[75874.0,0.11888],[75883.0,0.5264766],[75884.0,0.013197],[75893.0,0.212595],[75897.0,0.013195]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163242537,[[75864.0,0.0132],[75857.0,0.118871],[75855.0,0.30342611],[75852.0,0.08575397],[75851.0,0.013202]],[[75874.0,0.11888],[75876.0,0.64968],[75878.0,0.27948198],[75881.0,0.5396736],[75893.0,0.212595]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163242734,[[75861.0,0.0132],[75857.0,0.118871],[75855.0,0.29022411],[75852.0,0.08575397],[75851.0,0.013202]],[[75874.0,0.11888],[75876.0,0.64968],[75878.0,0.27948198],[75879.0,0.013198],[75881.0,0.5264766]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163242937,[[75857.0,0.118871],[75855.0,0.29022411],[75852.0,0.08575397],[75824.0,0.013207],[75794.0,0.0002]],[[75874.0,0.11888],[75876.0,0.64968],[75878.0,0.27948198],[75881.0,0.5264766]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163242938,[[75857.0,0.118871],[75855.0,0.29022411],[75852.0,0.08575397],[75824.0,0.013207],[75794.0,0.0002]],[[75874.0,0.11888],[75876.0,0.64968],[75878.0,0.27948198],[75881.0,0.5264766],[75885.0,0.013197]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163243337,[[75857.0,0.118871],[75855.0,0.29022411],[75852.0,0.08575397],[75824.0,0.013207],[75794.0,0.0002]],[[75873.0,0.5264766],[75874.0,0.11888],[75876.0,0.64968],[75878.0,0.27948198],[75885.0,0.013197]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163243937,[[75857.0,0.118871],[75855.0,0.29022411],[75852.0,0.08575397],[75824.0,0.013207],[75794.0,0.0002]],[[75873.0,0.5264766],[75874.0,0.11888],[75876.0,0.64968],[75878.0,0.27948198],[75885.0,0.67156698]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163244138,[[75857.0,0.132072],[75855.0,0.29022411],[75852.0,0.08575397],[75824.0,0.013207],[75792.0,0.0002]],[[75873.0,0.5396756],[75874.0,0.11888],[75876.0,0.64968],[75878.0,0.27948198],[75885.0,0.67156698]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163244437,[[75857.0,0.132072],[75855.0,0.29022411],[75852.0,0.08575397],[75824.0,0.013207],[75792.0,0.0002]],[[75873.0,0.81915758],[75874.0,0.11888],[75876.0,0.64968],[75885.0,0.67156698]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163244636,[[75857.0,0.132072],[75852.0,0.08575397],[75850.0,0.29022411],[75824.0,0.013207],[75792.0,0.0002]],[[75873.0,0.81915758],[75874.0,0.11888],[75876.0,0.64968],[75885.0,0.67156698]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163245143,[[75853.0,0.11888],[75850.0,0.22166737],[75824.0,0.013207],[75791.0,0.0002],[75786.0,0.3172]],[[75858.0,8.1e-07],[75873.0,0.81915758],[75874.0,0.11888],[75876.0,0.64968],[75884.0,0.65836998]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163245330,[[75859.0,0.26358615],[75853.0,0.11888],[75850.0,0.22166737],[75826.0,0.1209],[75824.0,0.013207]],[[75873.0,0.81915758],[75874.0,0.11888],[75876.0,0.64968],[75884.0,0.65836998]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163245638,[[75859.0,0.26358615],[75853.0,0.11888],[75851.0,0.013202],[75850.0,0.22166737],[75832.0,0.005]],[[75872.0,0.5264766],[75873.0,0.27948198],[75874.0,0.11888],[75876.0,0.64968],[75879.0,0.013198]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163245839,[[75859.0,0.26358615],[75853.0,0.11888],[75851.0,0.013202],[75832.0,0.005],[58052.0,0.00980799]],[[75872.0,0.5264766],[75873.0,0.27948198],[75874.0,0.11888],[75876.0,0.64968],[75879.0,0.013198]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163246033,[[75859.0,0.26358615],[75853.0,0.11888],[75851.0,0.013202],[75832.0,0.005],[58052.0,0.00980799]],[[75872.0,0.5264766],[75873.0,0.27948198],[75874.0,0.11888],[75876.0,0.64968],[75877.0,0.013198]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163246237,[[75860.0,0.013201],[75859.0,0.26358615],[75853.0,0.11888],[75836.0,0.013205],[75832.0,0.005]],[[75872.0,0.5264766],[75873.0,0.27948198],[75874.0,0.11888],[75876.0,0.64968]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163246238,[[75860.0,0.013201],[75859.0,0.26358615],[75853.0,0.11888],[75836.0,0.013205],[75832.0,0.005]],[[75872.0,0.5264766],[75873.0,0.27948198],[75874.0,0.11888],[75876.0,0.662879],[75885.0,0.013197]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163246443,[[75859.0,0.26358615],[75853.0,0.11888],[75852.0,0.013202],[75836.0,0.013205],[75832.0,0.005]],[[75869.0,0.013199],[75871.0,0.27948198],[75874.0,0.11888],[75875.0,0.5264766],[75876.0,0.64968]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163246644,[[75859.0,0.26358615],[75853.0,0.11888],[75845.0,0.013203],[75832.0,0.018206],[75824.0,0.066037]],[[75871.0,0.27948198],[75874.0,0.11888],[75875.0,0.5264766],[75876.0,0.64968],[75880.0,0.013197]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163246829,[[75859.0,0.26358615],[75854.0,0.013202],[75853.0,0.11888],[75845.0,0.013203],[75832.0,0.018206]],[[75869.0,0.013199],[75871.0,0.27948198],[75874.0,0.11888],[75875.0,0.5264766],[75876.0,0.64968]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163247035,[[75859.0,0.26358615],[75853.0,0.11888],[75838.0,0.013205],[75832.0,0.018206],[75782.0,0.19746513]],[[75868.0,0.29268198],[75874.0,0.11888],[75875.0,0.5264766],[75876.0,0.64968]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163247343,[[75859.0,0.15867463],[75853.0,0.11888],[75841.0,0.30342811],[75838.0,0.013205],[75832.0,0.018206]],[[75867.0,0.29268198],[75871.0,0.5264766],[75874.0,0.11888],[75876.0,0.662878],[75893.0,0.1994]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163247538,[[75859.0,0.15867463],[75855.0,0.013202],[75853.0,0.11888],[75845.0,0.30342711],[75841.0,0.013204]],[[75867.0,0.27948198],[75869.0,0.013199],[75871.0,0.5264766],[75874.0,0.11888],[75876.0,0.662878]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163247742,[[75859.0,0.15867463],[75853.0,0.132082],[75845.0,0.30342711],[75841.0,0.013204],[75759.0,0.10493815]],[[75867.0,0.27948198],[75869.0,0.013199],[75871.0,0.5264766],[75874.0,0.11888],[75876.0,0.662878]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163247939,[[75859.0,0.15867463],[75853.0,0.132082],[75845.0,0.30342711],[75841.0,0.013204],[75762.0,0.03308061]],[[75867.0,0.27948198],[75869.0,0.013199],[75871.0,0.5264766],[75874.0,0.11888],[75876.0,0.662878]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163248139,[[75859.0,0.14367463],[75853.0,0.132082],[75845.0,0.30342711],[75841.0,0.013204],[75785.0,0.1323]],[[75867.0,0.27948198],[75868.0,0.0132],[75870.0,0.5264766],[75874.0,0.11888],[75876.0,0.662878]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163248440,[[75859.0,0.14367463],[75853.0,0.132082],[75845.0,0.29022411],[75841.0,0.013204],[75838.0,0.013205]],[[75867.0,0.27948198],[75868.0,0.0132],[75870.0,0.5264766],[75874.0,0.11888],[75876.0,0.662878]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163248741,[[75859.0,0.14367463],[75855.0,0.013202],[75853.0,0.11888],[75845.0,0.30342711],[75841.0,0.013204]],[[75867.0,0.27948198],[75870.0,0.5396756],[75874.0,0.11888],[75876.0,0.662878],[75880.0,0.65836998]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163248936,[[75859.0,0.14367463],[75855.0,0.013202],[75853.0,0.11888],[75845.0,0.30342711],[75841.0,0.013204]],[[75867.0,0.27948198],[75868.0,0.5264766],[75870.0,0.5396756],[75874.0,0.11888],[75876.0,0.662878]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163248937,[[75859.0,0.14367463],[75855.0,0.013202],[75853.0,0.11888],[75845.0,0.30342711],[75841.0,0.013204]],[[75867.0,0.27948198],[75868.0,0.5264766],[75870.0,0.013199],[75874.0,0.11888],[75876.0,0.662878]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163249441,[[75859.0,0.14367463],[75855.0,0.013202],[75853.0,0.11888],[75845.0,0.30342711],[75841.0,0.013204]],[[75867.0,0.27948198],[75868.0,0.5264766],[75874.0,0.11888],[75876.0,0.64968],[75895.0,0.80222583]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163249831,[[75859.0,0.14367463],[75855.0,0.013202],[75853.0,0.11888],[75845.0,0.30342711],[75841.0,0.013204]],[[75867.0,0.80595858],[75874.0,0.11888],[75876.0,0.64968],[75895.0,0.80222583]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163250032,[[75859.0,0.14367463],[75855.0,0.013202],[75845.0,0.30342711],[75842.0,0.11888],[75841.0,0.013204]],[[75866.0,0.27948198],[75867.0,0.5264766],[75874.0,0.11888],[75876.0,0.64968],[75895.0,0.80222583]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163250233,[[75859.0,0.14367463],[75855.0,0.013202],[75845.0,0.30342711],[75842.0,0.11888],[75841.0,0.013204]],[[75866.0,0.27948198],[75867.0,1.1796766],[75874.0,0.11888],[75895.0,0.80222583],[76089.0,1.31505138]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163250433,[[75859.0,0.14367463],[75855.0,0.013202],[75845.0,0.30342711],[75842.0,0.11888],[75841.0,0.013204]],[[75866.0,0.27948198],[75867.0,1.1796766],[75872.0,0.013199],[75874.0,0.11888],[75895.0,0.80222583]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163250840,[[75859.0,0.14367463],[75855.0,0.013202],[75845.0,0.30342711],[75842.0,0.11888],[75841.0,0.013204]],[[75866.0,0.27948198],[75867.0,1.1796766],[75872.0,0.013199],[75895.0,0.80222583]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163251044,[[75821.0,0.28945856],[75799.0,0.28662236],[75797.0,0.0002],[75791.0,0.132093],[75777.0,0.013215]],[[75827.0,0.27675752],[75828.0,0.013206],[75846.0,0.013203],[75853.0,0.013202],[75861.0,0.013201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163251240,[[75791.0,0.132093]],[[75827.0,0.27675752],[75828.0,0.013206],[75846.0,0.013203],[75853.0,0.013202],[75861.0,0.013201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163251241,[[75791.0,0.11888],[75786.0,0.013214],[75785.0,0.34788],[75770.0,0.066084],[75769.0,0.0002]],[[75822.0,0.60515196],[75825.0,0.013207],[75826.0,0.46676],[75840.0,0.013204],[75843.0,0.47556]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163251435,[[75806.0,0.01321],[75802.0,0.26334767],[75794.0,0.013212],[75791.0,0.11888],[75788.0,0.018213]],[[75811.0,4.4e-07],[75821.0,0.46676],[75822.0,0.27675752],[75840.0,0.5264766],[75843.0,0.47556]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163251641,[[75803.0,0.013211],[75802.0,0.26334767],[75791.0,0.11888],[75788.0,0.018213],[75760.0,0.013218]],[[75820.0,0.27675752],[75821.0,0.46676],[75828.0,0.013207],[75840.0,0.5396806],[75843.0,0.47556]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163251849,[[75803.0,0.013211],[75802.0,0.26334767],[75791.0,0.11888],[75788.0,0.013213],[75761.0,0.005]],[[75820.0,0.27675752],[75821.0,0.46676],[75826.0,0.013207],[75840.0,0.5396806],[75843.0,0.47556]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163252050,[[75800.0,0.013211],[75793.0,0.26334767],[75791.0,0.11888],[75788.0,0.013213],[75761.0,0.005]],[[75820.0,0.27675752],[75821.0,0.46676],[75824.0,0.013207],[75840.0,0.5396806],[75843.0,0.47556]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163252248,[[75793.0,0.26334767],[75791.0,0.11888],[75788.0,0.013213],[75777.0,0.066083],[75754.0,0.1325]],[[75820.0,0.27675752],[75821.0,0.46676],[75829.0,0.013207],[75836.0,0.5264766],[75843.0,0.47556]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163252547,[[75807.0,0.013211],[75793.0,0.26334767],[75791.0,0.11888],[75788.0,0.013213],[75777.0,0.066083]],[[75820.0,0.27675752],[75821.0,0.46676],[75829.0,0.013207],[75836.0,0.5264766],[75843.0,0.47556]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163252849,[[75793.0,0.26334767],[75791.0,0.11888],[75788.0,0.013213],[75777.0,0.066083]],[[75820.0,0.27675752],[75821.0,0.46676],[75829.0,0.013207],[75836.0,0.5264766],[75843.0,0.47556]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163252850,[[75802.0,0.013212],[75793.0,0.26334767],[75791.0,0.11888],[75788.0,0.013213],[75777.0,0.066083]],[[75820.0,0.27675752],[75821.0,0.46676],[75836.0,0.5264766],[75840.0,0.013206],[75843.0,0.47556]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163253050,[[75793.0,0.26334767],[75791.0,0.11888],[75788.0,0.013213],[75777.0,0.066083]],[[75820.0,0.27675752],[75821.0,0.46676],[75836.0,0.5264766],[75840.0,0.013206],[75843.0,0.47556]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163253051,[[75806.0,0.013211],[75793.0,0.26334767],[75791.0,0.11888],[75788.0,0.013213],[75777.0,0.066083]],[[75820.0,0.27675752],[75821.0,0.46676],[75827.0,0.5396846],[75840.0,0.013206],[75843.0,0.47556]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163253249,[[75805.0,0.013212],[75793.0,0.26334767],[75791.0,0.11888],[75788.0,0.013213],[75787.0,0.29815822]],[[75820.0,0.27675752],[75821.0,0.46676],[75827.0,0.5396846],[75840.0,0.013206],[75843.0,0.47556]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163253448,[[75794.0,0.013214],[75793.0,0.26334767],[75791.0,0.11888],[75788.0,0.013213],[75787.0,0.29815822]],[[75811.0,6.2e-07],[75820.0,0.27675752],[75821.0,0.46676],[75827.0,0.5264766],[75830.0,0.013207]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163253649,[[75794.0,0.013214],[75793.0,0.26334767],[75791.0,0.11888],[75788.0,0.013213],[75787.0,0.29815822]],[[75810.0,0.4668],[75811.0,6.2e-07],[75820.0,0.27675752],[75827.0,0.5264766],[75830.0,0.013207]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163253955,[[75805.0,0.013212],[75793.0,0.26334767],[75791.0,0.11888],[75788.0,0.013213],[75787.0,0.29815822]],[[75809.0,1e-06],[75810.0,0.6042],[75811.0,6.2e-07],[75820.0,0.27675752],[75828.0,0.013208]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163254157,[[75805.0,0.013212],[75801.0,0.26334767],[75791.0,0.11888],[75788.0,0.013213],[75787.0,0.29815822]],[[75809.0,1e-06],[75810.0,0.6042],[75820.0,0.27675752],[75828.0,0.013208],[75882.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163254356,[[75801.0,0.27655967],[75791.0,0.11888],[75788.0,0.013213],[75787.0,0.29815822],[75725.0,0.066123]],[[75809.0,1e-06],[75810.0,0.6042],[75820.0,0.27675752],[75828.0,0.013208],[75856.0,0.066017]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163254554,[[75796.0,0.013213],[75791.0,0.11888],[75790.0,0.26334767],[75787.0,0.29815822],[75752.0,0.00024939]],[[75809.0,1e-06],[75810.0,0.89673381],[75833.0,0.5264766],[75834.0,0.013207],[75842.0,0.1323]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163254756,[[75798.0,0.013213],[75791.0,0.11888],[75790.0,0.26334767],[75787.0,0.29815822],[75755.0,0.066103]],[[75809.0,1e-06],[75810.0,0.89673381],[75822.0,0.013209],[75833.0,0.5264766],[75842.0,0.1323]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163255051,[[75801.0,0.013212],[75792.0,0.29815822],[75791.0,0.11888],[75790.0,0.26334767],[75787.0,0.013215]],[[75809.0,1e-06],[75810.0,0.6042],[75817.0,0.29253381],[75825.0,0.013208],[75833.0,0.5264766]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163255353,[[75792.0,0.29637022],[75791.0,0.11888],[75790.0,0.26334767],[75787.0,0.013215],[75775.0,0.066086]],[[75810.0,0.11888],[75817.0,0.29253381],[75827.0,0.5264766],[75828.0,0.013208],[75859.0,0.013202]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163255551,[[75809.0,0.013211],[75798.0,0.26334767],[75794.0,0.013214],[75791.0,0.11888],[75787.0,0.013215]],[[75813.0,0.11892],[75826.0,0.29253381],[75827.0,0.5264766],[75835.0,0.013207],[75847.0,0.013204]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163255746,[[75809.0,0.013211],[75798.0,0.26334767],[75794.0,0.013214],[75791.0,0.11888],[75787.0,0.013215]],[[75816.0,0.34796],[75817.0,0.11892],[75826.0,0.29253381],[75827.0,0.5264766],[75835.0,0.013207]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163255947,[[75809.0,0.26334767],[75806.0,0.013211],[75794.0,0.013214],[75791.0,0.11888],[75787.0,0.013215]],[[75816.0,0.34796],[75817.0,0.11892],[75826.0,0.29253381],[75827.0,0.5264766],[75831.0,0.013207]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163256253,[[75809.0,0.26334767],[75806.0,0.013211],[75800.0,0.11892],[75794.0,0.013214],[75787.0,0.013215]],[[75816.0,0.34796],[75817.0,0.11892],[75826.0,0.29253381],[75831.0,0.013207],[75834.0,0.5264766]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163256958,[[75795.0,0.08439732],[75790.0,0.11892],[75783.0,0.013215],[75751.0,0.013221],[75726.0,0.066129]],[[75815.0,0.29253381],[75816.0,0.34796],[75817.0,0.11892],[75833.0,0.013207],[75841.0,0.013206]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163257257,[[75792.0,0.11892],[75785.0,0.19046294],[75781.0,0.013216],[75769.0,0.1209],[75751.0,0.013221]],[[75803.0,0.52248492],[75812.0,0.65836998],[75815.0,0.29253381],[75816.0,0.34796],[75817.0,0.11892]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163257450,[[75792.0,0.11892],[75785.0,0.19046294],[75781.0,0.013216],[75751.0,0.013221]],[[75803.0,0.52248492],[75812.0,0.65836998],[75815.0,0.29253381],[75816.0,0.34796],[75817.0,0.11892]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163257451,[[75792.0,0.11892],[75787.0,0.29815822],[75785.0,0.19046294],[75781.0,0.013216],[75770.0,0.1209]],[[75803.0,0.52248492],[75812.0,0.65836998],[75815.0,0.29253381],[75816.0,0.34796],[75817.0,0.11892]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163257756,[[75792.0,0.0033438],[75787.0,0.29815822],[75785.0,0.19046294],[75781.0,0.013216],[75770.0,0.1209]],[[75803.0,0.52248492],[75812.0,0.65836998],[75815.0,0.29253381],[75816.0,0.34796],[75817.0,0.11892]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163257956,[[75792.0,0.0033438],[75787.0,0.29815822],[75785.0,0.19046294],[75770.0,0.1209]],[[75803.0,0.52248492],[75812.0,0.65836998],[75815.0,0.29253381],[75816.0,0.34796],[75817.0,0.11892]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163257957,[[75792.0,0.0033438],[75787.0,0.29815822],[75785.0,0.19046294],[75771.0,0.013218],[75729.0,0.005]],[[75798.0,0.52248492],[75807.0,0.11892],[75810.0,0.29253381],[75812.0,0.65836998],[75816.0,0.34796]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163258251,[[75792.0,0.0033438],[75791.0,0.27709737],[75785.0,0.19046294],[75780.0,0.29815822],[75779.0,0.013216]],[[75798.0,0.52248492],[75807.0,0.11892],[75810.0,0.29253381],[75812.0,0.65836998],[75814.0,0.01321]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163258458,[[75792.0,0.0033438],[75791.0,0.27709737],[75785.0,0.48862116],[75779.0,0.013216],[75700.0,0.03375577]],[[75798.0,0.52248492],[75807.0,0.11892],[75808.0,0.65836998],[75810.0,0.29253381],[75814.0,0.01321]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163258653,[[75791.0,0.27709737],[75785.0,0.29815822],[75779.0,0.013216],[75775.0,0.11892],[75768.0,1.00044]],[[75798.0,0.52248492],[75806.0,0.65592],[75807.0,0.11892],[75808.0,0.65836998],[75810.0,0.29253381]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163258847,[[75791.0,0.26388337],[75790.0,0.013214],[75779.0,0.013216],[75775.0,0.11892],[75768.0,1.00044]],[[75798.0,0.52248492],[75806.0,0.65592],[75807.0,0.11892],[75808.0,0.65836998]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163258848,[[75791.0,0.26388337],[75790.0,0.013214],[75779.0,0.29815822],[75775.0,0.11892],[75769.0,0.013218]],[[75798.0,0.52248492],[75805.0,0.29253381],[75806.0,0.65592],[75807.0,0.11892],[75808.0,0.65836998]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163259253,[[75779.0,0.29815822],[75775.0,0.11892],[75769.0,0.013218]],[[75798.0,0.52248492],[75805.0,0.29253381],[75806.0,0.65592],[75807.0,0.11892],[75808.0,0.65836998]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163259254,[[75779.0,0.24455756],[75775.0,0.11892],[75769.0,0.013218],[75718.0,0.005],[75706.0,0.1323]],[[75798.0,0.52248492],[75805.0,0.29253381],[75806.0,0.65592],[75807.0,0.11892],[75808.0,0.65836998]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163259456,[[75791.0,0.26388357],[75779.0,0.24455756],[75775.0,0.11892],[75769.0,0.013218],[75710.0,0.005]],[[75798.0,0.52248492],[75805.0,0.29253381],[75806.0,0.65592],[75807.0,0.11892],[75808.0,0.65836998]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163259656,[[75791.0,0.26388357],[75783.0,0.013215],[75779.0,0.24455756],[75775.0,0.11892],[75769.0,0.013218]],[[75799.0,0.52248492],[75805.0,0.29253381],[75806.0,0.65592],[75807.0,0.11892],[75808.0,0.65836998]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163259857,[[75791.0,0.26388357],[75787.0,0.013215],[75779.0,0.24455756],[75775.0,0.11892],[75769.0,0.013218]],[[75799.0,0.52248492],[75805.0,0.29253381],[75806.0,0.65592],[75807.0,0.11892],[75808.0,0.65836998]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163260453,[[75791.0,0.26388357],[75787.0,0.013215],[75779.0,0.24455756],[75775.0,0.11892],[75769.0,0.013218]],[[75800.0,0.52248492],[75805.0,0.29253381],[75806.0,0.65592],[75807.0,0.11892],[75808.0,0.65836998]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163260861,[[75791.0,0.26388357],[75769.0,0.013218]],[[75808.0,0.65836998]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163260862,[[75793.0,0.013214],[75792.0,0.11892],[75791.0,0.26388357],[75783.0,0.51464],[75777.0,0.066085]],[[75827.0,0.11892],[75831.0,0.29253381],[75846.0,0.013205],[75866.0,0.10822327],[75867.0,0.013201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163261156,[[75792.0,0.11826741],[75786.0,0.013215],[75783.0,0.51464],[75781.0,0.013216],[75777.0,0.013217]],[[75823.0,0.013209],[75826.0,0.29253381],[75827.0,0.11892],[75829.0,0.65744],[75840.0,0.013206]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163261364,[[75792.0,0.11826741],[75787.0,0.29815822],[75783.0,0.51464],[75777.0,0.013217],[75774.0,0.013217]],[[75809.0,0.39082112],[75816.0,0.29253381],[75817.0,0.11892],[75818.0,0.6576],[75828.0,0.013208]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163261558,[[75792.0,0.11826741],[75790.0,0.013214],[75787.0,0.29815822],[75783.0,0.51464],[75777.0,0.013217]],[[75809.0,0.68335493],[75813.0,0.01321],[75817.0,0.11892],[75818.0,0.6576],[75828.0,0.013208]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163261757,[[75792.0,0.11826741],[75791.0,0.26384612],[75787.0,0.31137322],[75783.0,0.51464],[75768.0,0.488778]],[[75806.0,0.39082112],[75808.0,0.29253381],[75811.0,0.013211],[75817.0,0.11892],[75818.0,0.6576]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163261951,[[75792.0,0.11826741],[75791.0,0.26384612],[75783.0,0.51464],[75780.0,0.29815822],[75768.0,0.488778]],[[75805.0,0.29253381],[75806.0,0.39082112],[75808.0,0.11892],[75818.0,0.6576],[75822.0,0.013209]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163262153,[[75793.0,0.29815822],[75792.0,0.11826741],[75791.0,0.26384612],[75783.0,0.51464],[75774.0,0.013217]],[[75801.0,0.39082112],[75820.0,0.29253381],[75834.0,0.132127],[75835.0,0.65768],[75838.0,0.013206]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163262357,[[75793.0,0.29815822],[75792.0,0.11826741],[75791.0,0.26384612],[75783.0,0.51464],[75774.0,0.013217]],[[75815.0,0.11892],[75816.0,0.43788],[75820.0,0.29253381],[75834.0,0.013207],[75838.0,0.013206]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163262656,[[75795.0,0.013213],[75793.0,0.29637122],[75792.0,0.11826741],[75791.0,0.26384612],[75783.0,0.51464]],[[75815.0,0.11892],[75816.0,0.43788],[75820.0,0.30574281],[75834.0,0.013207],[75838.0,0.013206]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163262857,[[75793.0,0.29637122],[75792.0,0.11826741],[75791.0,0.26384612],[75785.0,0.013215],[75783.0,0.51464]],[[75815.0,0.11892],[75816.0,0.43788],[75820.0,0.29253381],[75834.0,0.013207],[75866.0,0.12142427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163263163,[[75792.0,0.13148141],[75791.0,0.26384612],[75783.0,0.51464],[75778.0,0.013216],[75770.0,0.1209]],[[75814.0,0.30574381],[75815.0,0.11892],[75816.0,0.43788],[75829.0,0.013208],[75834.0,0.013207]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163263459,[[75792.0,0.11826741],[75791.0,0.26384612],[75789.0,0.013214],[75783.0,0.51464],[75778.0,0.013216]],[[75814.0,0.30574381],[75815.0,0.11892],[75816.0,0.43788],[75829.0,0.013208],[75834.0,0.013207]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163263859,[[75792.0,0.11826741],[75791.0,0.26384612],[75786.0,0.013215],[75783.0,0.51464],[75778.0,0.013216]],[[75809.0,0.013211],[75810.0,0.29253381],[75815.0,0.11892],[75816.0,0.43788],[75823.0,0.013209]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163264060,[[75792.0,0.11826741],[75791.0,0.26384612],[75783.0,0.51464],[75753.0,0.013221],[75741.0,0.013223]],[[75804.0,0.013212],[75806.0,0.29253381],[75815.0,0.11892],[75816.0,0.43788],[75823.0,0.013209]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163264061,[[75792.0,0.11826741],[75791.0,0.26384612],[75783.0,0.51464],[75753.0,0.013221],[75741.0,0.013223]],[[75804.0,0.013212],[75806.0,0.29253381],[75815.0,0.11892],[75816.0,0.43788],[75818.0,0.01321]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163264358,[[75793.0,0.001],[75783.0,0.26317079],[75779.0,0.11892],[75772.0,0.5252],[75753.0,0.013221]],[[75804.0,0.29253381],[75805.0,0.52364],[75818.0,0.01321],[75877.0,0.066191],[75897.0,1.31505138]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163264558,[[75793.0,0.001],[75783.0,0.26317079],[75779.0,0.11892],[75775.0,0.29815822],[75772.0,0.5252]],[[75804.0,0.29253381],[75805.0,0.52364],[75818.0,0.01321],[75877.0,0.066191],[75897.0,1.31505138]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163264862,[[75793.0,0.00078238],[75783.0,0.26317079],[75779.0,0.132136],[75775.0,0.29815822],[75772.0,0.5252]],[[75803.0,0.013212],[75804.0,0.29253381],[75805.0,0.52364],[75813.0,0.01321],[75830.0,0.013207]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163265065,[[75793.0,0.00078238],[75783.0,0.26317079],[75781.0,0.013216],[75779.0,0.11892],[75775.0,0.29815822]],[[75803.0,0.30574581],[75805.0,0.52364],[75813.0,0.01321],[75830.0,0.013207]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163265262,[[75793.0,0.00078238],[75783.0,0.26317079],[75781.0,0.013216],[75779.0,0.11892],[75775.0,0.29815822]],[[75803.0,0.30574581],[75805.0,0.52364],[75813.0,0.01321],[75830.0,0.80223783],[75845.0,0.92053597]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163265457,[[75783.0,0.26317079],[75781.0,0.013216],[75779.0,0.11892],[75775.0,0.29815822],[75734.0,0.0002]],[[75803.0,0.30574581],[75805.0,0.52364],[75813.0,0.01321],[75830.0,0.80223783],[75845.0,0.92053597]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163266357,[[75783.0,0.26317079],[75781.0,0.013216],[75779.0,0.11892],[75775.0,0.29815822],[75734.0,0.0002]],[[75803.0,0.29253381],[75805.0,0.52364],[75806.0,0.013212],[75830.0,0.80223783],[75834.0,0.013207]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163266663,[[75783.0,0.27638579],[75779.0,0.11892],[75775.0,0.29815822],[75734.0,0.0002],[75709.0,0.005]],[[75803.0,0.29253381],[75805.0,0.52364],[75806.0,0.013212],[75830.0,0.80223783],[75834.0,0.013207]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163267062,[[75785.0,0.013215],[75783.0,0.26317079],[75779.0,0.11892],[75775.0,0.29815822],[75772.0,0.538417]],[[75803.0,0.29253381],[75805.0,0.52364],[75809.0,0.013211],[75820.0,0.65054295],[75830.0,0.80223783]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163267258,[[75783.0,0.26317079],[75779.0,0.11892],[75775.0,0.29815822],[75772.0,0.5252],[75704.0,0.066142]],[[75803.0,0.29253381],[75805.0,0.52364],[75820.0,0.65054295],[75831.0,0.78903083],[75846.0,0.93374097]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163267463,[[75783.0,0.26317079],[75779.0,0.11892],[75772.0,0.5252],[75768.0,0.77371822],[75766.0,0.0001209]],[[75798.0,0.29253381],[75805.0,0.52364],[75807.0,0.013211],[75813.0,0.01321],[75820.0,0.65054295]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163267656,[[75774.0,0.26317079],[75766.0,0.0001209],[75739.0,0.066118],[75732.0,0.079548],[75692.0,0.10542653]],[[75791.0,0.29253381],[75792.0,0.013214],[75805.0,0.52364],[75807.0,0.013211],[75813.0,0.01321]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163267861,[[75774.0,0.26017079],[75764.0,0.013219],[75762.0,0.11896],[75761.0,0.29815822],[75754.0,0.34812]],[[75789.0,0.29253381],[75790.0,0.11896],[75791.0,0.65868],[75797.0,0.52029108],[75807.0,0.013211]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163268061,[[75774.0,0.26017079],[75764.0,0.013219],[75762.0,0.11896],[75761.0,0.29815822],[75754.0,0.34812]],[[75789.0,0.29253381],[75790.0,0.11896],[75791.0,0.671894],[75797.0,0.52029108],[75807.0,0.013211]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163268259,[[75774.0,0.26017079],[75771.0,0.013218],[75768.0,0.29815822],[75762.0,0.11896],[75758.0,0.01322]],[[75796.0,0.29253381],[75797.0,0.53350408],[75800.0,0.11896],[75801.0,0.65868],[75805.0,0.65054295]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163268453,[[75774.0,0.26017079],[75771.0,0.013218],[75768.0,0.29815822],[75762.0,0.11896],[75758.0,0.01322]],[[75795.0,0.013213],[75796.0,0.29253381],[75797.0,0.52029108],[75800.0,0.11896],[75801.0,0.65868]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163268657,[[75774.0,0.26017079],[75771.0,0.013218],[75768.0,0.29815822],[75762.0,0.11896],[75758.0,0.01322]],[[75795.0,0.30574681],[75796.0,0.52029108],[75800.0,0.11896],[75801.0,0.65868],[75824.0,0.10322538]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163268854,[[75774.0,0.26017079],[75771.0,0.132178],[75768.0,0.29815822],[75758.0,0.01322],[75732.0,0.066124]],[[75795.0,0.30574681],[75796.0,0.52029108],[75800.0,0.11896],[75801.0,0.65868],[75824.0,0.10322538]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163269054,[[75774.0,0.26017079],[75771.0,0.11896],[75768.0,0.29815822],[75767.0,0.013218],[75735.0,0.013224]],[[75789.0,0.013215],[75792.0,0.29253381],[75796.0,0.52029108],[75800.0,0.11896],[75801.0,0.65868]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163269261,[[75774.0,0.08095803],[75771.0,0.11896],[75768.0,0.29815822],[75767.0,0.013218],[75752.0,0.01347039]],[[75791.0,0.11896],[75792.0,0.29253381],[75796.0,0.52029108],[75801.0,0.65868],[75816.0,0.78903083]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163269561,[[75774.0,0.08095803],[75771.0,0.11896],[75768.0,0.29815822],[75767.0,0.013218],[75752.0,0.01347039]],[[75791.0,0.11896],[75792.0,0.29253381],[75795.0,0.52029108],[75801.0,0.65868],[75816.0,0.78903083]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163269762,[[75774.0,0.06595803],[75771.0,0.11896],[75768.0,0.29815822],[75764.0,0.013219],[75752.0,0.01347039]],[[75790.0,0.30574781],[75791.0,0.11896],[75795.0,0.52029108],[75801.0,0.65868],[75816.0,0.78903083]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163269962,[[75774.0,0.06595803],[75771.0,0.11896],[75764.0,0.013219],[75761.0,0.29815822],[75752.0,0.00024939]],[[75788.0,0.013215],[75789.0,0.29253381],[75790.0,0.65896],[75791.0,0.11896],[75795.0,0.52029108]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163270154,[[75774.0,0.06595803],[75771.0,0.11896],[75764.0,0.013219],[75761.0,0.29815822],[75752.0,0.01347039]],[[75787.0,0.29253381],[75789.0,0.013215],[75790.0,0.65896],[75791.0,0.11896],[75796.0,0.52029108]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163270360,[[75774.0,0.06595803],[75771.0,0.11896],[75766.0,0.013218],[75761.0,0.29815822],[75752.0,0.01347039]],[[75787.0,0.29253381],[75789.0,0.013215],[75790.0,0.65896],[75791.0,0.11896],[75796.0,0.52029108]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163270553,[[75774.0,0.06595803],[75771.0,0.11896],[75766.0,0.29815822],[75752.0,0.01347039],[75740.0,0.066117]],[[75790.0,0.65896],[75791.0,0.11896],[75792.0,0.013214],[75793.0,0.29253381],[75796.0,0.52029108]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163270958,[[75774.0,0.06595803],[75771.0,0.11896],[75766.0,0.29815822],[75752.0,0.01347039],[75740.0,0.066117]],[[75790.0,0.65896],[75791.0,0.11896],[75792.0,0.013214],[75793.0,0.29253381],[75794.0,0.52029108]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163271156,[[75774.0,0.06595803],[75771.0,0.11896],[75758.0,0.01322],[75752.0,0.01347039],[75740.0,0.066117]],[[75790.0,0.65896],[75791.0,0.11896],[75793.0,0.29253381],[75794.0,0.52029108],[75815.0,0.01321]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163271357,[[75775.0,0.013217],[75774.0,0.36411625],[75771.0,0.11896],[75758.0,0.01322],[75754.0,0.36134]],[[75790.0,0.65896],[75791.0,0.11896],[75794.0,0.52029108],[75798.0,0.013213],[75800.0,0.29253381]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163271860,[[75783.0,0.013215],[75781.0,0.29815822],[75774.0,0.06595803],[75771.0,0.11896],[75770.0,0.538058]],[[75800.0,0.29253381]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163271861,[[75783.0,0.013215],[75781.0,0.29815822],[75774.0,0.06595803],[75771.0,0.11896],[75770.0,0.538058]],[[75800.0,0.11896],[75801.0,0.52029108],[75802.0,0.65996],[75807.0,0.29253381],[75824.0,0.47592]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163272163,[[75791.0,0.013214],[75786.0,0.29815822],[75785.0,0.06595803],[75781.0,0.11896],[75775.0,0.013217]],[[75800.0,0.11123976],[75801.0,0.52029108],[75814.0,0.30574381],[75824.0,0.47592],[75832.0,0.013207]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163272467,[[75789.0,0.29815822],[75785.0,0.07917303],[75781.0,0.11896],[75767.0,0.013218],[75757.0,0.01322]],[[75800.0,0.11123976],[75801.0,0.52029108],[75809.0,0.013211],[75810.0,0.66016],[75814.0,0.29253381]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163272666,[[75789.0,0.29815822],[75785.0,0.07917303],[75781.0,0.11896],[75767.0,0.013218],[75757.0,0.01322]],[[75809.0,0.132171],[75810.0,0.66016],[75812.0,0.52029108],[75814.0,0.29253381],[75880.0,0.00021]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163272866,[[75785.0,0.07917303],[75782.0,0.29815822],[75781.0,0.11896],[75767.0,0.013218],[75757.0,0.01322]],[[75809.0,0.132171],[75810.0,0.66016],[75812.0,0.52029108],[75814.0,0.29253381],[75880.0,0.00021]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163273066,[[75785.0,0.07917303],[75782.0,0.29815822],[75781.0,0.11896],[75767.0,0.013218],[75757.0,0.01322]],[[75809.0,0.132171],[75810.0,0.66016],[75812.0,0.52029108],[75814.0,0.29253381],[75821.0,0.65054295]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163273265,[[75785.0,0.06595803],[75781.0,0.11896],[75768.0,0.29815822],[75757.0,0.01322],[75754.0,0.01322]],[[75794.0,0.013214],[75799.0,0.29253381],[75809.0,0.11896],[75810.0,0.66016],[75811.0,0.013211]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163273567,[[75781.0,0.11896],[75775.0,9.3e-07],[75770.0,0.52484],[75768.0,0.29815822],[75767.0,0.013218]],[[75790.0,0.013214],[75791.0,0.29253381],[75799.0,0.11896],[75800.0,0.66084],[75804.0,0.52029108]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163273962,[[75775.0,9.3e-07],[75772.0,0.11896],[75770.0,0.52484],[75768.0,0.29815822],[75767.0,0.013218]],[[75790.0,0.013214],[75791.0,0.29253381],[75799.0,0.11896],[75800.0,0.66084],[75804.0,0.52029108]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163274157,[[75775.0,9.3e-07],[75772.0,0.11896],[75770.0,0.52484],[75769.0,0.013218],[75768.0,0.29815822]],[[75790.0,0.013214],[75791.0,0.29253381],[75799.0,0.11896],[75800.0,0.66084],[75803.0,0.65054295]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163274366,[[75775.0,9.3e-07],[75773.0,0.013217],[75772.0,0.11896],[75770.0,0.52484],[75768.0,0.29815822]],[[75782.0,0.39042751],[75791.0,0.29253381],[75793.0,0.52029108],[75794.0,0.013214],[75799.0,0.11896]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163274567,[[75775.0,9.3e-07],[75772.0,0.11896],[75770.0,0.52484],[75768.0,0.29815822],[75728.0,0.013225]],[[75782.0,0.39042751],[75793.0,0.52029108],[75794.0,0.013214],[75798.0,0.29253381],[75799.0,0.11896]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163275069,[[75775.0,9.3e-07],[75772.0,0.11896],[75770.0,0.52484],[75768.0,0.29815822],[75728.0,0.013225]],[[75782.0,0.39042751],[75794.0,0.53350508],[75798.0,0.29253381],[75799.0,0.11896]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163275367,[[75774.0,0.26399078],[75771.0,0.11896],[75770.0,0.39657119],[75768.0,0.29815822],[75729.0,1.18972]],[[75782.0,0.39042751],[75794.0,0.53350508],[75798.0,0.29253381],[75799.0,0.11896],[75814.0,0.78903083]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163275568,[[75774.0,0.26399078],[75771.0,0.11896],[75770.0,0.39657119],[75768.0,0.29815822],[75729.0,1.18972]],[[75781.0,0.39042751],[75794.0,0.53350508],[75798.0,0.29253381],[75799.0,0.11896],[75802.0,0.65054295]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163275769,[[75774.0,0.26399078],[75771.0,0.11896],[75770.0,0.39657119],[75768.0,0.29815822],[75729.0,1.18972]],[[75781.0,0.39042751],[75792.0,0.013214],[75794.0,0.52029108],[75798.0,0.29253381],[75799.0,0.11896]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163275968,[[75774.0,0.26399078],[75771.0,0.11896],[75770.0,0.39657119],[75768.0,0.29815822],[75729.0,1.18972]],[[75781.0,0.39042751],[75792.0,0.53350508],[75798.0,0.29253381],[75799.0,0.11896]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163276372,[[75774.0,0.26399078],[75771.0,0.11896],[75770.0,0.39657119],[75768.0,0.29815822],[75729.0,1.18972]],[[75792.0,0.82603889],[75799.0,0.11896],[75856.0,0.066217],[75875.0,1.31505138],[75912.0,1.31505138]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163276571,[[75774.0,0.26399078],[75771.0,0.11896],[75770.0,0.39657119],[75729.0,1.18972]],[[75792.0,0.82603889],[75799.0,0.11896],[75856.0,0.066217],[75875.0,1.31505138],[75912.0,1.31505138]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163276572,[[75774.0,0.26399078],[75771.0,0.11896],[75770.0,0.38335319],[75764.0,0.013219],[75760.0,0.29815822]],[[75785.0,0.013215],[75791.0,0.29253381],[75792.0,0.52029108],[75799.0,0.11896],[75801.0,0.66375495]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163276868,[[75774.0,0.26399078],[75771.0,0.11896],[75770.0,0.38335319],[75768.0,0.013218],[75760.0,0.29815822]],[[75788.0,0.013215],[75789.0,0.29253381],[75790.0,0.119],[75791.0,0.52029108],[75801.0,0.66375495]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163277069,[[75774.0,0.24899078],[75771.0,0.11896],[75770.0,0.38335319],[75768.0,0.013218],[75766.0,0.29815822]],[[75789.0,0.29253381],[75790.0,0.119],[75791.0,0.53350508],[75801.0,0.66375495],[75817.0,0.01321]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163277266,[[75774.0,0.24899078],[75771.0,0.11896],[75770.0,0.38335319],[75769.0,0.013218],[75766.0,0.29815822]],[[75790.0,0.119],[75791.0,0.53350508],[75801.0,0.66375495],[75817.0,0.01321]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163277267,[[75774.0,0.24899078],[75771.0,0.11896],[75770.0,0.38335319],[75769.0,0.013218],[75766.0,0.29815822]],[[75790.0,0.119],[75791.0,0.52029108],[75796.0,0.29253381],[75801.0,0.66375495],[75817.0,0.01321]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163277472,[[75774.0,0.24899078],[75771.0,0.11896],[75770.0,0.38335319],[75769.0,0.013218],[75766.0,0.29815822]],[[75790.0,0.119],[75792.0,0.52029108],[75796.0,0.29253381],[75801.0,0.66375495],[75817.0,0.01321]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163277862,[[75774.0,0.24899078],[75771.0,0.11896],[75759.0,0.29815822],[75738.0,0.013223],[75688.0,0.1581398]],[[75789.0,0.29253381],[75790.0,0.119],[75792.0,0.52029108],[75796.0,0.013213],[75801.0,0.013212]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163278065,[[75774.0,0.24899078],[75771.0,0.11896],[75763.0,0.41808],[75759.0,0.31137822],[75722.0,0.066132]],[[75789.0,0.29253381],[75790.0,0.119],[75792.0,0.52029108],[75796.0,0.013213],[75801.0,0.013212]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163278259,[[75774.0,0.24899078],[75771.0,0.11896],[75763.0,0.431299],[75759.0,0.29815822],[75738.0,0.013223]],[[75790.0,0.119],[75796.0,0.013213],[75801.0,0.013212]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163278260,[[75774.0,0.24899078],[75771.0,0.11896],[75763.0,0.431299],[75759.0,0.29815822],[75738.0,0.013223]],[[75785.0,0.81282489],[75790.0,0.119],[75796.0,0.013213],[75801.0,0.013212],[75824.0,0.47613]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163278558,[[75774.0,0.24899078],[75771.0,0.11896],[75763.0,0.431299],[75759.0,0.29815822],[75738.0,0.013223]],[[75785.0,0.81282489],[75790.0,0.119],[75796.0,0.013213],[75801.0,0.013212],[75824.0,0.47592]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163278762,[[75762.0,0.119],[75757.0,0.01322],[75752.0,0.29840761],[75748.0,0.013222],[75738.0,0.013223]],[[75781.0,0.29253381],[75785.0,0.52029108],[75788.0,0.674815],[75790.0,0.119],[75796.0,0.013213]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163278962,[[75757.0,0.119],[75752.0,0.00024939],[75750.0,0.013221],[75745.0,0.29815822],[75738.0,0.013223]],[[75765.0,0.39152609],[75773.0,0.29253381],[75780.0,0.119],[75783.0,0.013216],[75785.0,0.52029108]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163279163,[[75752.0,0.00024939],[75742.0,6e-07],[75731.0,0.29815822],[75720.0,0.0052],[75712.0,0.013228]],[[75759.0,0.29253381],[75765.0,0.51052609],[75772.0,0.013218],[75774.0,0.52029108],[75775.0,0.66208]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163279369,[[75742.0,6e-07],[75732.0,0.013224],[75731.0,0.29815822],[75726.0,0.119],[75725.0,0.3482]],[[75754.0,0.39152609],[75756.0,0.01322],[75759.0,0.29253381],[75764.0,0.66208],[75765.0,0.119]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163279569,[[75734.0,6e-07],[75728.0,0.013225],[75726.0,0.119],[75725.0,0.3482],[75724.0,0.29815822]],[[75753.0,0.29253381],[75754.0,0.39152609],[75756.0,0.119],[75759.0,0.0199375],[75764.0,0.66208]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163279763,[[75734.0,6e-07],[75726.0,0.119],[75725.0,0.3482],[75724.0,0.29815822]],[[75753.0,0.29253381],[75754.0,0.39152609],[75756.0,0.119],[75759.0,0.0199375],[75764.0,0.66208]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163279764,[[75734.0,6e-07],[75726.0,0.119],[75725.0,0.3482],[75724.0,0.29815822],[75721.0,0.013226]],[[75747.0,0.013222],[75750.0,0.39152609],[75753.0,0.29253381],[75756.0,0.119],[75759.0,0.0331575]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163279970,[[75734.0,6e-07],[75726.0,0.119],[75725.0,0.3482],[75724.0,0.29815822],[75721.0,0.013226]],[[75745.0,0.013222],[75750.0,0.6840599],[75753.0,0.66224],[75756.0,0.119],[75759.0,0.0331575]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163280176,[[75734.0,6e-07],[75726.0,0.119],[75725.0,0.3482],[75721.0,0.013226],[75717.0,0.29815822]],[[75741.0,0.39152609],[75746.0,0.013222],[75750.0,0.29253381],[75753.0,0.66224],[75756.0,0.119]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163280375,[[75734.0,6e-07],[75726.0,0.119],[75725.0,0.3482],[75717.0,0.29815822],[75707.0,0.013229]],[[75741.0,0.39152609],[75747.0,0.119],[75750.0,0.29253381],[75753.0,0.66224],[75759.0,0.0199375]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163280574,[[75734.0,6e-07],[75727.0,0.013225],[75726.0,0.119],[75725.0,0.3482],[75724.0,0.29261861]],[[75738.0,0.39152609],[75747.0,0.119],[75750.0,0.29253381],[75753.0,0.675461],[75759.0,0.0199375]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163280769,[[75734.0,6e-07],[75729.0,0.013225],[75726.0,0.119],[75725.0,0.3482],[75724.0,0.29261861]],[[75747.0,0.119],[75752.0,0.52029108],[75753.0,0.675461],[75757.0,0.27021162],[75759.0,0.0199375]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163281072,[[75734.0,6e-07],[75726.0,0.132225],[75725.0,0.3482],[75724.0,0.29261861],[75671.0,0.005]],[[75747.0,0.119],[75752.0,0.52029108],[75753.0,0.675461],[75759.0,0.0199375]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163281073,[[75734.0,6e-07],[75726.0,0.132225],[75725.0,0.3482],[75724.0,0.29261861],[75671.0,0.005]],[[75747.0,0.119],[75750.0,0.27021162],[75752.0,0.52029108],[75753.0,0.675461],[75759.0,0.0199375]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163281271,[[75731.0,0.26409293],[75727.0,0.119],[75725.0,0.20643494],[75724.0,0.29261861],[75692.0,0.013231]],[[75747.0,0.119],[75750.0,0.28343262],[75752.0,0.52029108],[75753.0,0.66224],[75759.0,0.0199375]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163281476,[[75727.0,0.1050067],[75716.0,0.29261861],[75692.0,0.013231],[75667.0,0.013236],[75648.0,0.066197]],[[75739.0,0.013223],[75743.0,0.27021162],[75747.0,0.119],[75752.0,0.52029108],[75753.0,0.66224]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163281671,[[75718.0,0.119],[75716.0,0.52592],[75710.0,0.013228],[75709.0,0.29261861],[75692.0,0.013231]],[[75736.0,0.28343562],[75741.0,0.62568],[75751.0,0.013221],[75758.0,0.53351108],[75765.0,0.079315]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163281870,[[75721.0,0.26412677],[75718.0,0.119],[75716.0,0.52592],[75710.0,0.013228],[75709.0,0.29261861]],[[75735.0,0.27021162],[75736.0,0.132224],[75738.0,0.62568],[75751.0,0.013221],[75758.0,0.53351108]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163282474,[[75721.0,0.26412677],[75718.0,0.119],[75709.0,0.29261861],[75706.0,0.539269],[75685.0,0.013233]],[[75735.0,0.27021162],[75736.0,0.119],[75738.0,0.62568],[75744.0,0.013222],[75757.0,0.47608]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163282872,[[75721.0,0.26412677],[75718.0,0.119],[75709.0,0.29261861],[75706.0,0.52604],[75693.0,1.203271]],[[75734.0,0.013224],[75735.0,0.27021162],[75736.0,0.119],[75738.0,0.62568],[75751.0,0.013221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163283265,[[75721.0,0.26412677],[75709.0,0.29261861],[75708.0,0.119],[75706.0,0.52604],[75700.0,0.01323]],[[75736.0,0.119],[75738.0,0.62568],[75751.0,0.013221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163283266,[[75721.0,0.26412677],[75709.0,0.29261861],[75708.0,0.119],[75706.0,0.52604],[75700.0,0.01323]],[[75736.0,0.119],[75738.0,0.638904],[75741.0,0.27021162],[75751.0,0.013221],[75772.0,0.58638108]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163283475,[[75721.0,0.26412677],[75711.0,0.013228],[75709.0,0.29261861],[75708.0,0.119],[75706.0,0.52604]],[[75735.0,0.013224],[75736.0,0.119],[75738.0,0.62568],[75741.0,0.27021162],[75752.0,0.013221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163283673,[[75721.0,0.26412677],[75714.0,0.013227],[75709.0,0.29261861],[75708.0,0.119],[75706.0,0.52604]],[[75735.0,0.013224],[75736.0,0.119],[75738.0,0.62568],[75741.0,0.27021162],[75752.0,0.013221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163283870,[[75721.0,0.26412677],[75714.0,0.013227],[75709.0,0.29261861],[75708.0,0.119],[75706.0,0.52604]],[[75736.0,0.40243562],[75738.0,0.62568],[75752.0,0.013221],[75793.0,0.65054295]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163284077,[[75721.0,0.26412677],[75714.0,0.013227],[75709.0,0.29261861],[75708.0,0.119],[75706.0,0.52604]],[[75736.0,0.40243562],[75738.0,0.62568],[75752.0,0.013221],[75772.0,0.06609],[75776.0,0.52029108]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163284271,[[75721.0,0.26412677],[75710.0,0.013228],[75709.0,0.29261861],[75708.0,0.119],[75706.0,0.52604]],[[75736.0,0.40243562],[75738.0,0.62568],[75752.0,0.013221],[75772.0,0.06609],[75776.0,0.52029108]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163284478,[[75721.0,0.24912677],[75710.0,0.013228],[75709.0,0.29261861],[75708.0,0.119],[75706.0,0.52604]],[[75733.0,0.013224],[75736.0,0.38921162],[75738.0,0.62568],[75752.0,0.013221],[75772.0,0.06609]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163284672,[[75721.0,0.24912677],[75712.0,0.013228],[75709.0,0.29261861],[75708.0,0.119],[75706.0,0.52604]],[[75736.0,0.40243562],[75738.0,0.62568],[75752.0,0.013221],[75772.0,0.06609]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163285071,[[75721.0,0.24912677],[75712.0,0.013228],[75709.0,0.29261861],[75708.0,0.119],[75706.0,0.52604]],[[75736.0,0.40243562],[75738.0,0.62568],[75752.0,0.013221],[75772.0,0.06609],[75802.0,0.65054295]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163285474,[[75721.0,0.24912677],[75712.0,0.013228],[75709.0,0.29261861],[75708.0,0.119],[75706.0,0.52604]],[[75732.0,0.013225],[75736.0,0.38921162],[75738.0,0.62568],[75752.0,0.013221],[75772.0,0.06609]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163285674,[[75721.0,0.24912677],[75709.0,0.30584661],[75708.0,0.119],[75696.0,0.52584],[75693.0,0.013231]],[[75730.0,0.013225],[75735.0,0.27021162],[75736.0,0.119],[75738.0,0.62568],[75745.0,0.013222]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163285877,[[75721.0,7.7e-07],[75708.0,0.119],[75703.0,0.013229],[75701.0,0.29922354],[75696.0,0.52584]],[[75724.0,0.013226],[75729.0,0.27021162],[75736.0,0.119],[75738.0,0.62568],[75746.0,0.013222]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163286171,[[75708.0,0.119],[75701.0,0.00660493],[75698.0,0.01323],[75696.0,0.52584],[75694.0,0.29261861]],[[75724.0,0.013226],[75746.0,0.013222]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163286172,[[75708.0,0.119],[75701.0,0.00660493],[75698.0,0.01323],[75696.0,0.52584],[75694.0,0.29261861]],[[75718.0,0.013227],[75724.0,0.27021162],[75725.0,0.11904],[75727.0,0.66356],[75734.0,0.013224]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163286474,[[75688.0,0.11904],[75682.0,0.34836],[75680.0,0.29261861],[75677.0,0.0002],[75669.0,1.203715]],[[75713.0,0.27021162],[75725.0,0.11904],[75727.0,0.66356],[75734.0,0.013224]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163286475,[[75688.0,0.11904],[75682.0,0.34836],[75680.0,0.29261861],[75677.0,0.0002],[75669.0,1.203715]],[[75713.0,0.27021162],[75723.0,0.013226],[75725.0,0.11904],[75727.0,0.66356],[75734.0,0.013224]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163286678,[[75687.0,0.013232],[75683.0,0.11904],[75682.0,0.34836],[75680.0,0.29261861],[75677.0,0.0002]],[[75709.0,0.013229],[75710.0,0.27021162],[75712.0,0.78264],[75723.0,0.013226],[75732.0,0.013224]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163286872,[[75689.0,0.013232],[75686.0,0.29261861],[75683.0,0.11904],[75682.0,0.34836],[75677.0,0.0002]],[[75709.0,0.132269],[75710.0,0.27021162],[75711.0,0.41556],[75723.0,0.013226],[75732.0,0.013224]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163287071,[[75695.0,0.26421903],[75689.0,0.013232],[75686.0,0.29261861],[75683.0,0.11904],[75682.0,0.34836]],[[75709.0,0.132269],[75710.0,0.27021162],[75711.0,0.41556],[75723.0,0.013226],[75732.0,0.013224]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163287273,[[75695.0,0.26372026],[75689.0,0.013232],[75686.0,0.29261861],[75683.0,0.11904],[75672.0,0.52572]],[[75709.0,0.132269],[75710.0,0.27021162],[75711.0,0.41556],[75723.0,0.013226],[75732.0,0.013224]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163287474,[[75695.0,0.26372026],[75686.0,0.30585061],[75683.0,0.11904],[75672.0,0.52572],[75645.0,1.20408939]],[[75707.0,0.013229],[75709.0,0.11904],[75710.0,0.27021162],[75711.0,0.41556],[75723.0,0.013226]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163287774,[[75695.0,0.26372026],[75679.0,0.29261861],[75669.0,0.013435],[75661.0,0.11904],[75654.0,1.00196]],[[75709.0,0.11904],[75711.0,0.41556],[75723.0,0.013226]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163287775,[[75695.0,0.26372026],[75679.0,0.29261861],[75669.0,0.013435],[75661.0,0.11904],[75654.0,1.00196]],[[75706.0,0.27021162],[75709.0,0.11904],[75711.0,0.41556],[75723.0,0.013226],[75796.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163288094,[[75695.0,2.6e-07],[75678.0,0.29261861],[75669.0,0.0002],[75661.0,0.11904],[75655.0,0.013238]],[[75706.0,0.27021162],[75709.0,0.11904],[75711.0,0.41556],[75716.0,0.013227],[75728.0,0.04622792]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163288379,[[75687.0,2.6e-07],[75680.0,0.11904],[75675.0,0.29261861],[75673.0,0.34836],[75669.0,0.0002]],[[75709.0,0.11904],[75711.0,0.41556],[75716.0,0.013227],[75728.0,0.04622792]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163288380,[[75687.0,2.6e-07],[75680.0,0.11904],[75675.0,0.29261861],[75673.0,0.34836],[75669.0,0.0002]],[[75701.0,0.27021162],[75709.0,0.11904],[75711.0,0.41556],[75716.0,0.013227],[75723.0,0.47624]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163288579,[[75687.0,2.6e-07],[75681.0,0.013233],[75679.0,0.11904],[75675.0,0.29261861],[75673.0,0.34836]],[[75700.0,0.11904],[75701.0,0.27021162],[75705.0,0.013229],[75711.0,0.41556],[75716.0,0.013227]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163288780,[[75687.0,2.6e-07],[75683.0,0.013233],[75679.0,0.11904],[75675.0,0.29261861],[75673.0,0.34836]],[[75700.0,0.11904],[75709.0,0.28344062],[75711.0,0.41556],[75737.0,0.079344],[75740.0,0.013223]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163290173,[[75690.0,0.30585061],[75687.0,2.6e-07],[75679.0,0.11904],[75673.0,0.361595],[75656.0,0.06619]],[[75700.0,0.11904],[75711.0,0.41556],[75716.0,0.013227],[75717.0,0.27021162],[75731.0,0.013225]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163290480,[[75690.0,0.29261861],[75689.0,0.11908],[75687.0,0.01323226],[75673.0,0.361595],[75656.0,0.06619]],[[75711.0,0.53464],[75717.0,0.27021162],[75731.0,0.013225],[75751.0,0.51900758]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163290669,[[75690.0,0.30585061],[75689.0,0.11908],[75687.0,2.6e-07],[75673.0,0.361595],[75656.0,0.06619]],[[75711.0,0.53464],[75714.0,0.013228],[75717.0,0.27021162],[75731.0,0.013225],[75734.0,0.03233269]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163290873,[[75690.0,0.30585061],[75689.0,0.11908],[75687.0,2.6e-07],[75673.0,0.361595],[75663.0,0.0002]],[[75711.0,0.53464],[75714.0,0.013228],[75717.0,0.27021162],[75731.0,0.013225],[75734.0,0.03233269]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163291075,[[75690.0,0.29261861],[75689.0,0.11908],[75687.0,2.6e-07],[75683.0,0.013233],[75673.0,0.361595]],[[75711.0,0.53464],[75717.0,0.27021162],[75720.0,0.013227],[75742.0,0.013223],[75748.0,0.06611]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163291276,[[75699.0,0.01323],[75697.0,0.29261861],[75696.0,2.6e-07],[75689.0,0.11908],[75683.0,0.013233]],[[75721.0,0.66352],[75722.0,0.11908],[75724.0,0.013226],[75725.0,0.27021162],[75742.0,0.013223]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163291482,[[75697.0,0.29261861],[75696.0,0.01323126],[75689.0,0.11908],[75683.0,0.013233],[75609.0,0.30315601]],[[75720.0,0.11908],[75721.0,0.676746],[75725.0,0.27021162],[75742.0,0.013223],[75745.0,0.489582]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163291780,[[75699.0,0.29261861],[75698.0,0.11908],[75696.0,2.6e-07],[75689.0,0.013232],[75688.0,0.34848]],[[75720.0,0.11908],[75742.0,0.013223],[75745.0,0.47636],[75757.0,1.2037],[75792.0,0.285472]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163292075,[[75722.0,0.013226],[75715.0,0.29261861],[75711.0,2.6e-07],[75703.0,0.013229],[75698.0,0.11908]],[[75738.0,0.11908],[75743.0,0.27021162],[75745.0,0.47636],[75757.0,1.2037],[75773.0,0.212617]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163292272,[[75725.0,0.013226],[75716.0,0.11908],[75711.0,2.6e-07],[75710.0,0.013228],[75709.0,0.47732]],[[75738.0,0.11908],[75743.0,0.61869162],[75745.0,0.47636],[75751.0,0.013221],[75757.0,1.19048]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163292477,[[75725.0,0.013226],[75722.0,2.6e-07],[75716.0,0.11908],[75710.0,0.013228],[75709.0,0.47732]],[[75738.0,0.11908],[75743.0,0.34848],[75745.0,0.47636],[75748.0,0.013222],[75752.0,0.27021162]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163292782,[[75725.0,0.013226],[75722.0,2.6e-07],[75716.0,0.11908],[75710.0,0.013228],[75709.0,0.47732]],[[75738.0,0.11908],[75743.0,0.34848],[75745.0,0.47636],[75749.0,0.013222],[75752.0,0.27021162]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163292976,[[75722.0,2.6e-07],[75716.0,0.11908],[75709.0,0.47732],[75698.0,0.01323],[75668.0,0.013236]],[[75738.0,0.11908],[75743.0,0.34848],[75745.0,0.47636],[75746.0,0.27021162],[75758.0,0.01322]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163293176,[[75723.0,0.013226],[75722.0,2.6e-07],[75716.0,0.11908],[75709.0,0.47732],[75705.0,0.013229]],[[75738.0,0.11908],[75743.0,0.34848],[75745.0,0.47636],[75746.0,0.27021162],[75749.0,0.013222]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163293474,[[75729.0,0.013225],[75722.0,2.6e-07],[75716.0,0.11908],[75711.0,0.013228],[75709.0,0.47732]],[[75738.0,0.11908],[75743.0,0.34848],[75745.0,0.47636],[75753.0,0.013221],[75754.0,0.27021162]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163293681,[[75731.0,2.6e-07],[75729.0,0.013225],[75725.0,0.11908],[75711.0,0.013228],[75709.0,0.47732]],[[75745.0,0.11908],[75751.0,0.66376],[75753.0,0.013221],[75754.0,0.27021162],[75767.0,0.4764]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163293870,[[75731.0,2.6e-07],[75699.0,0.11908],[75692.0,0.34848],[75691.0,0.013232],[75655.0,0.066191]],[[75745.0,0.11908],[75747.0,0.27021162],[75748.0,0.013222],[75751.0,0.66376],[75767.0,0.4764]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163294074,[[75731.0,2.6e-07],[75722.0,0.11908],[75714.0,0.34848],[75711.0,0.013228],[75700.0,0.066151]],[[75745.0,0.11908],[75751.0,0.66376],[75754.0,0.27021162],[75767.0,0.4764],[75799.0,0.212613]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163294281,[[75731.0,2.6e-07],[75723.0,0.29261861],[75722.0,0.11908],[75714.0,0.34848],[75711.0,0.013228]],[[75745.0,0.11908],[75751.0,0.66376],[75754.0,0.27021162],[75767.0,0.4764],[75799.0,0.212613]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163294476,[[75731.0,2.6e-07],[75728.0,0.013225],[75723.0,0.29261861],[75722.0,0.11908],[75714.0,0.34848]],[[75745.0,0.11908],[75751.0,0.66376],[75752.0,0.013221],[75754.0,0.27021162],[75767.0,0.4764]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163294781,[[75731.0,2.6e-07],[75724.0,0.013226],[75723.0,0.29261861],[75722.0,0.11908],[75714.0,0.34848]],[[75745.0,0.11908],[75750.0,0.013221],[75751.0,0.66376],[75754.0,0.27021162],[75767.0,0.4764]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163295380,[[75731.0,2.6e-07],[75727.0,0.013225],[75723.0,0.29261861],[75722.0,0.11908],[75714.0,0.34848]],[[75745.0,0.11908],[75750.0,0.013221],[75751.0,0.66376],[75754.0,0.27021162],[75767.0,0.4764]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163296075,[[75742.0,2.6e-07],[75737.0,0.30584261],[75732.0,0.11908],[75724.0,0.013226],[75717.0,0.013227]],[[75762.0,0.27021162],[75764.0,0.11908],[75767.0,1.1402],[75778.0,0.013217],[75789.0,0.013215]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163296274,[[75742.0,2.6e-07],[75737.0,0.29261861],[75736.0,0.11908],[75729.0,0.40628],[75724.0,0.013226]],[[75764.0,0.11908],[75767.0,1.1402],[75770.0,0.27021162],[75789.0,0.013215],[75791.0,0.013214]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163296474,[[75742.0,2.6e-07],[75736.0,0.11908],[75729.0,0.40628],[75724.0,0.013226]],[[75764.0,0.11908],[75767.0,1.1402],[75770.0,0.27021162],[75789.0,0.013215],[75791.0,0.013214]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163296475,[[75742.0,2.6e-07],[75739.0,0.29261861],[75738.0,0.013223],[75736.0,0.11908],[75731.0,0.013224]],[[75764.0,0.01941521],[75778.0,0.27021162],[75783.0,0.013216],[75789.0,0.4764],[75798.0,0.013213]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163296680,[[75755.0,2.6e-07],[75753.0,0.013221],[75750.0,0.29261861],[75738.0,0.013223],[75736.0,0.11908]],[[75773.0,0.11908],[75778.0,0.27021162],[75783.0,0.013216],[75789.0,0.4764],[75798.0,0.013213]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163296978,[[75755.0,0.11908026],[75753.0,0.013221],[75750.0,0.29261861],[75747.0,0.40916],[75738.0,0.013223]],[[75773.0,0.11908],[75778.0,0.27021162],[75780.0,0.34848],[75783.0,0.013216],[75789.0,0.4764]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163297179,[[75755.0,0.11908026],[75750.0,0.29261861],[75749.0,0.013221],[75747.0,0.40916],[75738.0,0.013223]],[[75773.0,0.11908],[75778.0,0.27021162],[75780.0,0.34848],[75789.0,0.4764],[75908.0,0.06618]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163297374,[[75755.0,0.11908026],[75752.0,0.013221],[75750.0,0.29261861],[75747.0,0.40916],[75738.0,0.013223]],[[75773.0,0.11908],[75777.0,0.013217],[75778.0,0.27021162],[75780.0,0.34848],[75789.0,0.4764]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163297581,[[75756.0,0.29261861],[75755.0,0.11908026],[75747.0,0.40916],[75745.0,0.013222],[75738.0,0.013223]],[[75773.0,5.8e-07],[75791.0,0.11908],[75796.0,0.27021162],[75812.0,0.013211],[75817.0,0.47636]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163297877,[[75769.0,0.29261861],[75766.0,2.6e-07],[75761.0,0.013219],[75755.0,0.11908],[75753.0,0.013221]],[[75791.0,0.11908],[75796.0,0.27021162],[75807.0,0.013211],[75817.0,0.47636],[75846.0,0.51900758]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163298180,[[75780.0,0.013216],[75775.0,2.6e-07],[75770.0,0.41169861],[75766.0,0.50064],[75761.0,0.013219]],[[75791.0,0.11908],[75801.0,0.42528],[75804.0,0.27021162],[75811.0,0.013211],[75817.0,0.47636]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163298482,[[75783.0,2.6e-07],[75780.0,0.013216],[75770.0,0.41169861],[75766.0,0.50064],[75761.0,0.013219]],[[75791.0,0.13906486],[75801.0,0.42528],[75804.0,0.27021162],[75811.0,0.013211],[75817.0,0.47636]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163298681,[[75783.0,2.6e-07],[75780.0,0.11908],[75770.0,0.29261861],[75766.0,0.50064],[75737.0,0.079343]],[[75791.0,0.01998486],[75800.0,0.11908],[75801.0,0.42528],[75804.0,0.27021162],[75817.0,0.47636]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163298882,[[75783.0,2.6e-07],[75780.0,0.11908],[75770.0,0.29261861],[75766.0,0.50064],[75745.0,0.079334]],[[75800.0,0.11908],[75801.0,0.438493],[75804.0,0.27021162],[75817.0,0.47636],[75874.0,0.00021]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163299083,[[75783.0,2.6e-07],[75780.0,0.11908],[75770.0,0.29261861],[75766.0,0.50064],[75745.0,0.079334]],[[75800.0,0.11908],[75801.0,0.013213],[75804.0,0.27021162],[75817.0,0.47636],[75874.0,0.00021]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163299381,[[75783.0,2.6e-07],[75780.0,0.11908],[75770.0,0.29261861],[75766.0,0.50064],[75745.0,0.079334]],[[75804.0,0.27021162],[75805.0,0.013212],[75810.0,0.7824],[75817.0,0.47636],[75829.0,0.03380067]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163299582,[[75783.0,0.26391105],[75780.0,0.10408026],[75770.0,0.29261861],[75769.0,0.001],[75766.0,0.50064]],[[75804.0,0.27021162],[75805.0,0.013212],[75810.0,0.7824],[75817.0,0.47636],[75829.0,0.03380067]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163299776,[[75783.0,0.26391105],[75780.0,0.10408026],[75770.0,0.29261861],[75769.0,0.001],[75766.0,0.50064]],[[75804.0,0.27021162],[75810.0,0.7824],[75817.0,0.47636]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163299777,[[75783.0,0.26341228],[75780.0,0.10408026],[75770.0,0.29261861],[75769.0,0.001],[75766.0,0.50064]],[[75804.0,0.27021162],[75810.0,0.7824],[75813.0,0.01321],[75817.0,0.47636],[75859.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163299982,[[75787.0,0.013215],[75783.0,0.26341228],[75780.0,0.10408026],[75777.0,0.29261861],[75769.0,0.014218]],[[75804.0,0.01940135],[75810.0,0.7824],[75812.0,0.27021162],[75813.0,0.01321],[75817.0,0.47636]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163300178,[[75783.0,0.27662728],[75780.0,0.10408026],[75777.0,0.29261861],[75769.0,0.001],[75756.0,0.01322]],[[75810.0,0.795611],[75812.0,0.27021162],[75817.0,0.47636],[75874.0,0.00021],[75878.0,0.65054295]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163300377,[[75783.0,0.27662728],[75780.0,0.10408026],[75777.0,0.29261861],[75756.0,0.01322],[75703.0,0.10449189]],[[75810.0,0.795611],[75812.0,0.27021162],[75817.0,0.47636],[75857.0,0.013203],[75861.0,0.51900758]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163300584,[[75783.0,0.27662728],[75780.0,0.10408026],[75777.0,0.29261861],[75756.0,0.01322],[75704.0,0.10449189]],[[75810.0,0.795611],[75812.0,0.27021162],[75817.0,0.47636],[75857.0,0.013203],[75861.0,0.51900758]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163300783,[[75783.0,0.27662728],[75780.0,0.10408026],[75777.0,0.29261861],[75756.0,0.01322],[75722.0,0.066132]],[[75810.0,0.795611],[75812.0,0.27021162],[75817.0,0.47636],[75857.0,0.013403],[75861.0,0.51900758]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163301084,[[75783.0,0.27662728],[75780.0,0.10408026],[75777.0,0.29261861],[75756.0,0.01322],[75722.0,0.066132]],[[75810.0,0.795611],[75812.0,0.27021162],[75817.0,0.47636],[75841.0,0.07262274],[75857.0,0.013403]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163301680,[[75783.0,0.27662728],[75780.0,0.10408026],[75777.0,0.29261861],[75768.0,0.013218],[75756.0,0.01322]],[[75810.0,0.795611],[75812.0,0.27021162],[75817.0,0.47636],[75841.0,0.07262274],[75857.0,0.013403]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163301880,[[75787.0,0.29261861],[75783.0,0.26341228],[75782.0,0.4252],[75780.0,0.10408026],[75776.0,0.013217]],[[75810.0,0.795611],[75841.0,0.07262274],[75857.0,0.013403]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163301881,[[75787.0,0.29261861],[75783.0,0.26341228],[75782.0,0.4252],[75780.0,0.10408026],[75776.0,0.013217]],[[75810.0,0.01988786],[75824.0,0.27021162],[75841.0,0.48287274],[75847.0,0.013205],[75855.0,0.51900758]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163302180,[[75782.0,0.4252],[75780.0,0.10408026]],[[75810.0,0.01988786],[75824.0,0.27021162],[75841.0,0.48287274],[75847.0,0.013205],[75855.0,0.51900758]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163302181,[[75800.0,0.26341228],[75784.0,0.29261861],[75782.0,0.4252],[75780.0,0.10408026],[75775.0,0.013217]],[[75817.0,0.27021162],[75825.0,0.11904],[75829.0,0.3484],[75841.0,0.48287274],[75847.0,0.013205]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163302488,[[75800.0,0.26341228],[75797.0,0.11904],[75784.0,0.29261861],[75782.0,0.4252],[75752.0,0.489581]],[[75815.0,0.27021162],[75820.0,0.11904],[75829.0,0.3484],[75830.0,0.013207],[75841.0,0.54890174]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163302683,[[75800.0,0.26341228],[75797.0,0.11904],[75786.0,0.013215],[75784.0,0.29261861],[75782.0,0.4252]],[[75815.0,0.27021162],[75820.0,0.11904],[75829.0,0.3484],[75830.0,0.013207],[75841.0,0.54890174]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163302684,[[75800.0,0.26341228],[75797.0,0.11904],[75786.0,0.013215],[75784.0,0.29261861],[75782.0,0.4252]],[[75813.0,0.01321],[75815.0,0.27021162],[75817.0,0.0198226],[75820.0,0.11904],[75829.0,0.3484]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163304986,[[75800.0,0.26341228],[75797.0,0.11904],[75791.0,0.29261861],[75782.0,0.438416],[75775.0,0.013217]],[[75817.0,0.0198226],[75820.0,0.11904],[75823.0,0.27021162],[75829.0,0.3484],[75839.0,0.013206]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163305188,[[75801.0,0.29261861],[75800.0,0.26341228],[75797.0,0.11904],[75795.0,0.013213],[75782.0,0.438416]],[[75820.0,0.11904],[75823.0,0.013209],[75829.0,0.3484],[75832.0,0.27021162],[75839.0,0.013206]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163305784,[[75801.0,0.29261861],[75800.0,0.26341228],[75798.0,0.013213],[75797.0,0.11904],[75782.0,0.438416]],[[75820.0,0.11904],[75823.0,0.013209],[75829.0,0.3484],[75832.0,0.27021162],[75839.0,0.013206]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163305987,[[75801.0,0.29261861],[75800.0,0.26341228],[75797.0,0.11904],[75794.0,0.013214],[75782.0,0.4252]],[[75820.0,0.13846481],[75823.0,0.013209],[75829.0,0.3484],[75832.0,0.27021162],[75839.0,0.013206]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163306285,[[75801.0,0.29261861],[75800.0,0.26341228],[75797.0,0.11904],[75794.0,0.013214],[75782.0,0.4252]],[[75820.0,0.15167381],[75829.0,0.3484],[75832.0,0.27021162],[75839.0,0.013206],[75874.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163306483,[[75801.0,0.29261861],[75800.0,0.27662428],[75798.0,0.52332],[75797.0,0.11904],[75782.0,0.489376]],[[75820.0,0.01942481],[75829.0,0.480648],[75832.0,0.27021162],[75844.0,0.013205],[75874.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163306781,[[75800.0,0.24841228],[75798.0,0.52332],[75797.0,0.11904],[75792.0,0.29261861],[75791.0,0.013214]],[[75820.0,0.07],[75825.0,0.27021162],[75829.0,0.46744],[75837.0,0.013206],[75844.0,0.013205]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163307083,[[75800.0,0.24841228],[75798.0,0.52332],[75797.0,0.11904],[75792.0,0.29261861],[75791.0,0.013214]],[[75820.0,0.07],[75825.0,0.27021162],[75829.0,0.46744],[75836.0,0.11],[75837.0,0.013206]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163307282,[[75800.0,0.24841228],[75798.0,0.52332],[75797.0,0.11904],[75792.0,0.29261861],[75787.0,0.013215]],[[75820.0,0.07],[75825.0,0.27021162],[75829.0,0.46744],[75836.0,0.11],[75837.0,0.013206]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163307283,[[75800.0,0.24841228],[75798.0,0.52332],[75797.0,0.11904],[75792.0,0.29261861],[75787.0,0.013215]],[[75815.0,0.01321],[75820.0,0.08941514],[75825.0,0.27021162],[75829.0,0.46744],[75830.0,0.013208]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163307488,[[75800.0,0.24841228],[75798.0,0.52332],[75797.0,0.11904],[75792.0,0.29261861],[75790.0,0.013214]],[[75815.0,0.07321],[75820.0,0.01941514],[75825.0,0.27021162],[75829.0,0.46744],[75830.0,0.013208]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163307882,[[75800.0,0.24841228],[75798.0,0.52332],[75797.0,0.11904],[75792.0,0.29261861],[75789.0,0.013214]],[[75812.0,0.013211],[75815.0,0.06],[75820.0,0.01941514],[75825.0,0.27021162],[75829.0,0.46744]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163308083,[[75800.0,0.24841228],[75798.0,0.52332],[75797.0,0.11904],[75792.0,0.29261861],[75789.0,0.013214]],[[75812.0,0.07],[75815.0,0.01321],[75820.0,0.01941514],[75825.0,0.27021162],[75828.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163308388,[[75800.0,0.24841228],[75798.0,0.52332],[75797.0,0.11904],[75792.0,0.29261861],[75789.0,0.013214]],[[75812.0,0.07],[75813.0,0.01321],[75818.0,0.27021162],[75820.0,0.01941514],[75828.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163308784,[[75800.0,0.24841228],[75798.0,0.52332],[75797.0,0.11904],[75792.0,0.29261861],[75791.0,0.013214]],[[75812.0,0.07],[75817.0,0.01321],[75818.0,0.27021162],[75819.0,0.119],[75820.0,0.01941514]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163308984,[[75800.0,0.24841228],[75798.0,0.52332],[75797.0,0.11904],[75792.0,0.29261861],[75788.0,0.013215]],[[75812.0,0.083211],[75818.0,0.27021162],[75819.0,0.119],[75820.0,0.01941514]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163308985,[[75800.0,0.24841228],[75798.0,0.52332],[75797.0,0.11904],[75792.0,0.29261861],[75788.0,0.013215]],[[75812.0,0.083211],[75818.0,0.27021162],[75819.0,0.119],[75820.0,0.01941514],[75824.0,0.013208]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163309290,[[75800.0,0.24841228],[75798.0,0.52332],[75797.0,0.11904],[75788.0,0.013215],[75784.0,0.29261861]],[[75810.0,0.013211],[75812.0,0.07],[75818.0,0.27021162],[75819.0,0.119],[75820.0,0.01941514]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163309490,[[75797.0,0.0711303],[75791.0,0.5242],[75785.0,0.013215],[75784.0,0.29261861],[75753.0,0.013221]],[[75810.0,0.013211],[75818.0,0.27021162],[75819.0,0.119],[75820.0,0.01941514]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163309491,[[75797.0,0.0711303],[75791.0,0.5242],[75785.0,0.013215],[75784.0,0.29261861],[75753.0,0.013221]],[[75808.0,0.013211],[75810.0,0.07],[75818.0,0.27021162],[75819.0,0.119],[75820.0,0.01941514]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163309789,[[75797.0,0.07063153],[75791.0,0.5242],[75789.0,0.013214],[75784.0,0.29261861],[75776.0,0.013217]],[[75808.0,0.07],[75814.0,0.01321],[75818.0,0.27021162],[75819.0,0.119],[75820.0,0.01941514]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163309990,[[75797.0,0.07063153],[75793.0,0.26381627],[75791.0,0.5242],[75786.0,0.013215],[75784.0,0.29261861]],[[75808.0,0.07],[75811.0,0.013211],[75818.0,0.27021162],[75819.0,0.119],[75820.0,0.01941514]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163310191,[[75797.0,0.07063153],[75793.0,0.26381627],[75791.0,0.5242],[75788.0,0.013215],[75784.0,0.29261861]],[[75808.0,0.07],[75811.0,0.013211],[75818.0,0.27021162],[75819.0,0.119],[75820.0,0.01941514]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163310585,[[75797.0,0.06331656],[75793.0,0.26381627],[75791.0,0.5242],[75784.0,0.29261861],[75782.0,0.489376]],[[75805.0,0.013212],[75808.0,0.07],[75811.0,0.29018421],[75819.0,0.119],[75820.0,0.01941514]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163310785,[[75797.0,0.06331656],[75793.0,0.26381627],[75791.0,0.5242],[75784.0,0.29261861],[75782.0,0.489376]],[[75805.0,0.083212],[75811.0,0.29018421],[75819.0,0.119],[75820.0,0.01941514],[75821.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163310994,[[75793.0,0.26381627],[75776.0,0.27497395],[75750.0,0.013221],[75732.0,0.013224],[75707.0,0.12102092]],[[75805.0,0.07],[75809.0,0.013211],[75810.0,0.119],[75811.0,0.29018421],[75818.0,0.013209]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163311194,[[75768.0,0.39397395],[75764.0,0.34824],[75760.0,0.01322],[75747.0,0.01347139],[75745.0,0.47608]],[[75782.0,0.013216],[75794.0,0.29018421],[75795.0,0.013213],[75804.0,0.013212],[75805.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163311396,[[75767.0,0.119],[75764.0,0.34824],[75761.0,0.27497395],[75747.0,0.01347139],[75745.0,0.47608]],[[75782.0,0.06],[75783.0,0.013216],[75789.0,0.119],[75794.0,0.29018421],[75795.0,0.013213]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163311688,[[75773.0,9.4e-07],[75759.0,0.27497395],[75747.0,0.00024939],[75733.0,0.013224],[75727.0,0.013225]],[[75782.0,0.06],[75788.0,0.29018421],[75789.0,0.119],[75792.0,0.013214],[75794.0,0.34824]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163311886,[[75759.0,0.27497395],[75747.0,0.00024939],[75733.0,0.013224],[75727.0,0.013225]],[[75782.0,0.06],[75788.0,0.29018421],[75789.0,0.119],[75792.0,0.013214],[75794.0,0.34824]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163311887,[[75769.0,4.8e-07],[75760.0,0.119],[75759.0,0.27497395],[75755.0,0.34824],[75747.0,0.00024939]],[[75774.0,0.013217],[75782.0,0.06],[75786.0,0.013215],[75788.0,0.29018421],[75789.0,0.119]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163312083,[[75760.0,0.119],[75755.0,0.34824],[75751.0,0.27497395],[75748.0,0.013221],[75747.0,0.00024939]],[[75772.0,0.013218],[75774.0,0.06],[75779.0,0.119],[75786.0,0.013215],[75788.0,0.29018421]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163312386,[[75761.0,0.26399004],[75760.0,0.119],[75755.0,0.34824],[75751.0,0.27497395],[75750.0,0.013221]],[[75772.0,0.083218],[75779.0,0.119],[75786.0,0.013215],[75788.0,0.40018421],[75807.0,0.65130758]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163312589,[[75761.0,0.26399004],[75760.0,0.119],[75757.0,0.01322],[75755.0,0.34824],[75751.0,0.27497395]],[[75772.0,0.07],[75779.0,0.119],[75780.0,0.013216],[75788.0,0.40018421],[75807.0,0.65130758]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163312787,[[75761.0,0.26399004],[75760.0,0.119],[75756.0,0.01322],[75755.0,0.34824],[75751.0,0.27497395]],[[75772.0,0.07],[75779.0,0.119],[75780.0,0.013216],[75788.0,0.40018421],[75807.0,0.65130758]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163313287,[[75761.0,0.26399004],[75760.0,0.119],[75755.0,0.36146],[75751.0,0.27497395],[75664.0,0.19767476]],[[75772.0,0.07],[75776.0,0.013217],[75779.0,0.119],[75788.0,0.40018421],[75792.0,0.013214]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163313486,[[75761.0,0.26399004],[75760.0,0.119],[75755.0,0.34824],[75751.0,0.27497395],[75744.0,0.013222]],[[75767.0,0.013218],[75772.0,0.07],[75779.0,0.119],[75780.0,0.013216],[75781.0,0.29018421]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163313687,[[75762.0,0.27497395],[75761.0,0.15223316],[75760.0,0.119],[75755.0,0.34824],[75740.0,0.013223]],[[75767.0,1e-07],[75783.0,0.1],[75789.0,0.29018421],[75790.0,0.119],[75796.0,0.013213]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163313890,[[75762.0,0.25997395],[75761.0,0.15223316],[75760.0,0.119],[75758.0,0.01322],[75755.0,0.34824]],[[75783.0,0.1],[75789.0,0.29018421],[75790.0,0.119],[75796.0,0.013213]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163314083,[[75762.0,0.25997395],[75761.0,0.15223316],[75760.0,0.119],[75755.0,0.34824],[75709.0,0.0002]],[[75783.0,0.083216],[75789.0,0.29018421],[75790.0,0.119],[75796.0,0.013213],[75799.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163314288,[[75762.0,0.27319295],[75761.0,0.15223316],[75760.0,0.119],[75755.0,0.34824],[75735.0,0.066121]],[[75783.0,0.07],[75784.0,0.013216],[75790.0,0.119],[75796.0,0.29018421],[75799.0,0.043213]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163314495,[[75762.0,0.25997395],[75761.0,0.15223316],[75760.0,0.119],[75759.0,0.01322],[75755.0,0.34824]],[[75782.0,0.013216],[75783.0,0.07],[75790.0,0.119],[75796.0,0.29018421],[75799.0,0.043213]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163314794,[[75762.0,0.25997395],[75761.0,0.15223316],[75760.0,0.119],[75759.0,0.01322],[75755.0,0.34824]],[[75782.0,0.013216],[75790.0,0.119],[75796.0,0.29018421],[75799.0,0.043213]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163314795,[[75762.0,0.25997395],[75761.0,0.15223316],[75760.0,0.119],[75759.0,0.01322],[75755.0,0.34824]],[[75780.0,0.013216],[75782.0,0.07],[75790.0,0.119],[75793.0,0.013214],[75796.0,0.29018421]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163314991,[[75762.0,0.25997395],[75761.0,0.15223316],[75760.0,0.119],[75759.0,0.01322],[75755.0,0.34824]],[[75780.0,0.013216],[75790.0,0.119],[75793.0,0.013214],[75796.0,0.29018421]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163314992,[[75762.0,0.25997395],[75761.0,0.15223316],[75760.0,0.119],[75759.0,0.01322],[75755.0,0.34824]],[[75780.0,0.073216],[75790.0,0.119],[75793.0,0.013214],[75796.0,0.39018421]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163315190,[[75762.0,0.25997395],[75761.0,0.16545216],[75760.0,0.119],[75755.0,0.34824],[75660.0,0.005]],[[75780.0,0.06],[75781.0,0.013216],[75790.0,0.119],[75796.0,0.39018421],[75813.0,0.01321]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163315389,[[75762.0,0.25997395],[75761.0,0.16545216],[75760.0,0.119],[75755.0,0.34824],[75675.0,0.10449189]],[[75780.0,0.06],[75781.0,0.013216],[75790.0,0.119],[75796.0,0.39018421],[75813.0,0.01321]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163315588,[[75763.0,0.013219],[75761.0,0.15223316],[75760.0,0.119],[75755.0,0.34824],[75695.0,0.1323]],[[75780.0,0.06],[75784.0,0.013215],[75790.0,0.119],[75796.0,0.39018421],[75807.0,0.51900758]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163315894,[[75766.0,0.29803779],[75765.0,0.013219],[75761.0,0.15223316],[75760.0,0.119],[75755.0,0.34824]],[[75780.0,0.06],[75781.0,0.119],[75787.0,0.013215],[75796.0,0.39018421],[75807.0,0.51900758]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163316092,[[75766.0,0.29803779],[75762.0,0.013219],[75761.0,0.15223316],[75760.0,0.119],[75755.0,0.34824]],[[75780.0,0.06],[75781.0,0.119],[75785.0,0.013215],[75796.0,0.39018421],[75807.0,0.51900758]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163316292,[[75766.0,0.29803779],[75761.0,0.15223316],[75760.0,0.119],[75759.0,0.01322],[75755.0,0.34824]],[[75780.0,0.06],[75781.0,0.132216],[75796.0,0.39018421],[75807.0,0.51900758],[75819.0,0.65054295]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163316487,[[75766.0,0.29803779],[75761.0,0.15223316],[75760.0,0.119],[75755.0,0.34824]],[[75780.0,0.06],[75781.0,0.132216],[75796.0,0.39018421],[75807.0,0.51900758],[75819.0,0.65054295]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163316488,[[75766.0,0.29803779],[75761.0,0.15223316],[75760.0,0.119],[75755.0,0.34824],[75629.0,0.5265737]],[[75780.0,0.06],[75781.0,0.119],[75784.0,0.013215],[75796.0,0.39018421],[75807.0,0.51900758]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163316698,[[75766.0,0.29803779],[75761.0,0.15223316],[75760.0,0.132219],[75755.0,0.34824],[75642.0,0.39493027]],[[75780.0,0.073216],[75781.0,0.119],[75794.0,0.361454],[75796.0,0.39018421],[75807.0,0.51900758]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163316892,[[75761.0,0.15223316],[75760.0,0.119],[75750.0,0.29803779],[75747.0,0.00024939],[75727.0,1.203385]],[[75778.0,0.2827322],[75780.0,0.06],[75781.0,0.119],[75783.0,0.013216],[75789.0,0.013215]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163317090,[[75761.0,0.14450723],[75750.0,0.119],[75748.0,0.52504],[75747.0,0.00024939],[75727.0,1.203385]],[[75778.0,0.3427322],[75781.0,0.119],[75783.0,0.013216],[75789.0,0.013215],[75794.0,0.43824]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163317290,[[75752.0,0.14450723],[75750.0,0.119],[75748.0,0.52504],[75747.0,0.00024939],[75743.0,0.31125979]],[[75765.0,0.013219],[75776.0,0.2827322],[75778.0,0.073217],[75779.0,0.55404],[75781.0,0.119]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163317492,[[75752.0,0.14450723],[75750.0,0.119],[75748.0,0.52504],[75747.0,0.00024939],[75743.0,0.31125979]],[[75763.0,0.013219],[75765.0,0.07],[75771.0,0.4017322],[75778.0,0.013217],[75779.0,0.55404]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163317695,[[75752.0,0.14450723],[75750.0,0.119],[75747.0,0.00024939],[75743.0,0.31125979],[75741.0,0.525]],[[75763.0,0.073219],[75771.0,0.4017322],[75778.0,0.013217],[75779.0,0.65404],[75828.0,0.17330844]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163317991,[[75752.0,0.14406326],[75750.0,0.119],[75747.0,0.00024939],[75743.0,0.29803779],[75741.0,0.525]],[[75763.0,0.06],[75771.0,0.2827322],[75773.0,0.013217],[75778.0,0.013217],[75779.0,0.65404]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163318191,[[75747.0,0.00024939]],[[75763.0,0.06],[75771.0,0.2827322],[75773.0,0.013217],[75778.0,0.013217],[75779.0,0.65404]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163318192,[[75747.0,0.00024939],[75740.0,2.6e-07],[75739.0,0.119],[75735.0,0.29803779],[75731.0,0.013225]],[[75762.0,0.119],[75763.0,0.06],[75764.0,0.2827322],[75768.0,0.013218],[75778.0,0.013217]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163318496,[[75747.0,3.9e-07],[75740.0,2.6e-07],[75739.0,0.119],[75737.0,0.013223],[75733.0,0.45108]],[[75758.0,0.01322],[75761.0,0.2827322],[75762.0,0.179],[75768.0,0.013218],[75778.0,0.103217]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163318686,[[75747.0,3.9e-07],[75740.0,2.6e-07],[75739.0,0.119],[75733.0,0.45108],[75731.0,0.013225]],[[75758.0,0.06],[75761.0,0.2827322],[75762.0,0.119],[75764.0,0.60136],[75768.0,0.013218]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163318889,[[75740.0,2.6e-07],[75739.0,0.119],[75733.0,0.45108],[75650.0,0.10449189],[75646.0,0.15759012]],[[75747.0,0.013222],[75757.0,0.2827322],[75758.0,0.06],[75762.0,0.132219],[75764.0,0.60136]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163319091,[[75734.0,0.2640972],[75725.0,0.119],[75722.0,0.013226],[75703.0,0.013229],[75697.0,0.06640438]],[[75745.0,0.013222],[75747.0,0.07],[75750.0,0.119],[75757.0,0.2827322],[75762.0,0.013219]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163319293,[[75734.0,0.2640972],[75725.0,0.132226],[75720.0,0.52488],[75703.0,0.013229],[75697.0,0.06640438]],[[75745.0,0.083222],[75750.0,0.119],[75757.0,0.2827322],[75761.0,0.11],[75762.0,0.013219]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163319491,[[75734.0,0.2640972],[75727.0,0.31126279],[75725.0,0.119],[75720.0,0.52488],[75712.0,0.013228]],[[75745.0,0.07],[75748.0,0.013222],[75750.0,0.119],[75757.0,0.2827322],[75761.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163320198,[[75734.0,0.2640972],[75727.0,0.31126279],[75725.0,0.119],[75720.0,0.52488],[75712.0,0.013228]],[[75745.0,0.07],[75750.0,0.119],[75751.0,0.013221],[75757.0,0.2827322],[75761.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163320401,[[75735.0,0.29803779],[75734.0,0.2640972],[75725.0,0.119],[75720.0,0.52488],[75719.0,0.013227]],[[75760.0,0.119],[75761.0,0.11],[75765.0,0.2827322],[75766.0,0.51900758],[75807.0,0.013212]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163320700,[[75737.0,0.29803779],[75736.0,0.119],[75734.0,0.2640972],[75725.0,0.013225],[75720.0,0.52488]],[[75760.0,0.179],[75765.0,0.2827322],[75766.0,0.51900758],[75772.0,0.65054295],[75776.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163320901,[[75741.0,0.29803779],[75736.0,0.119],[75735.0,0.52504],[75734.0,0.2640972],[75713.0,0.013228]],[[75760.0,0.179],[75766.0,0.80173978],[75772.0,0.65054295],[75776.0,0.05],[75777.0,0.013217]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163321094,[[75741.0,0.28303779],[75736.0,0.119],[75735.0,0.52504],[75734.0,0.2640972],[75713.0,0.013228]],[[75760.0,0.179],[75764.0,1.12036758],[75766.0,0.2827322],[75772.0,0.65054295],[75776.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163321294,[[75736.0,0.119],[75735.0,0.52504],[75734.0,0.2640972],[75731.0,0.013225],[75713.0,0.013228]],[[75755.0,0.013221],[75759.0,0.2827322],[75760.0,0.179],[75764.0,1.12036758],[75771.0,0.013218]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163321598,[[75736.0,0.119],[75735.0,0.52504],[75734.0,0.2640972],[75728.0,0.013225],[75713.0,0.013228]],[[75751.0,0.013221],[75755.0,0.06],[75759.0,0.2827322],[75760.0,0.119],[75764.0,1.12036758]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163321793,[[75734.0,0.1740972],[75724.0,0.013226],[75713.0,0.013228],[75662.0,0.066185]],[[75751.0,0.013221],[75759.0,0.2827322],[75760.0,0.119],[75764.0,1.12036758]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163321794,[[75734.0,0.1740972],[75724.0,0.013226],[75713.0,0.013228],[75662.0,0.066185],[75657.0,0.1323]],[[75747.0,0.013222],[75751.0,0.06],[75759.0,0.2827322],[75760.0,0.119],[75764.0,1.12036758]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163321997,[[75734.0,0.2931372],[75730.0,0.52528],[75724.0,0.013226],[75713.0,0.013228],[75710.0,0.47616]],[[75747.0,0.083222],[75758.0,0.51900758],[75759.0,0.2827322],[75760.0,0.119],[75763.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163322193,[[75734.0,0.2931372],[75730.0,0.52528],[75710.0,0.47616],[75700.0,0.01323],[75697.0,0.00024938]],[[75747.0,0.07],[75750.0,0.11904],[75752.0,0.2827322],[75758.0,0.53222758],[75763.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163322399,[[75734.0,0.2931372],[75730.0,0.52528],[75722.0,0.013226],[75710.0,0.47616],[75709.0,0.013228]],[[75745.0,0.013222],[75747.0,0.07],[75750.0,0.11904],[75752.0,0.2827322],[75758.0,0.53222758]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163322695,[[75734.0,0.2931372],[75723.0,0.52536],[75722.0,0.013226],[75710.0,0.47616],[75709.0,0.013228]],[[75745.0,0.073222],[75750.0,0.11904],[75752.0,0.2827322],[75753.0,0.51900758],[75758.0,0.01322]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163322897,[[75734.0,0.2931372],[75723.0,0.52536],[75710.0,0.47616],[75700.0,0.01323],[75683.0,0.0002]],[[75745.0,0.06],[75750.0,0.11904],[75752.0,0.2827322],[75753.0,0.51900758],[75758.0,0.01322]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163323102,[[75734.0,0.11904],[75724.0,0.1740972],[75723.0,0.538586],[75717.0,0.29803779],[75710.0,0.47616]],[[75744.0,0.013222],[75745.0,0.06],[75750.0,0.11904],[75752.0,0.2827322],[75753.0,0.51900758]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163323297,[[75734.0,0.11904],[75724.0,0.1740972],[75723.0,0.538586],[75717.0,0.29803779],[75710.0,0.47616]],[[75741.0,0.013223],[75744.0,0.07],[75750.0,0.11904],[75752.0,0.2827322],[75753.0,0.51900758]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163323500,[[75734.0,0.11904],[75725.0,0.013225],[75724.0,0.1740972],[75723.0,0.52536],[75717.0,0.29803779]],[[75741.0,0.07],[75745.0,0.013222],[75750.0,0.11904],[75751.0,0.51900758],[75752.0,0.2827322]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163323806,[[75724.0,0.1740972],[75723.0,0.82339779],[75716.0,0.013227],[75700.0,0.066151],[75650.0,0.10449189]],[[75741.0,0.06190038],[75750.0,0.11904],[75751.0,0.51900758],[75794.0,0.013214],[75873.0,0.066001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163324095,[[75724.0,0.1740972],[75723.0,0.82339779],[75716.0,0.013227],[75700.0,0.066151]],[[75741.0,0.06190038],[75750.0,0.11904],[75751.0,0.51900758],[75794.0,0.013214],[75873.0,0.066001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163324096,[[75737.0,0.29803779],[75733.0,0.013224],[75732.0,0.1740972],[75725.0,0.11904],[75724.0,0.013226]],[[75751.0,0.21900758],[75760.0,0.11904],[75764.0,0.013219],[75767.0,0.2827322],[75772.0,1.13735083]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163324301,[[75745.0,0.013222],[75739.0,0.29803779],[75738.0,0.11904],[75737.0,0.5254],[75732.0,0.1740972]],[[75751.0,0.21900758],[75760.0,0.11904],[75767.0,0.2827322],[75772.0,1.13735083]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163324302,[[75745.0,0.013222],[75739.0,0.29803779],[75738.0,0.11904],[75737.0,0.5254],[75732.0,0.1740972]],[[75751.0,0.04362999],[75760.0,0.11904],[75765.0,0.013219],[75767.0,0.3327322],[75772.0,1.78789378]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163324594,[[75742.0,0.013223],[75739.0,0.29803779],[75738.0,0.11904],[75737.0,0.5254],[75732.0,0.1740972]],[[75751.0,0.05263757],[75760.0,0.11904],[75765.0,0.013219],[75767.0,0.3327322],[75772.0,1.78789378]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163324800,[[75742.0,0.013223],[75739.0,0.29803779],[75738.0,0.11904],[75737.0,0.5254],[75732.0,0.1740972]],[[75751.0,0.05263757],[75760.0,0.11904],[75764.0,0.013219],[75767.0,0.3327322],[75772.0,1.78789378]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163325001,[[75739.0,0.29803779],[75738.0,0.11904],[75737.0,0.5254],[75732.0,0.1740972]],[[75751.0,0.05263757],[75760.0,0.11904],[75767.0,0.3327322],[75772.0,1.78789378]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163325002,[[75746.0,0.013222],[75739.0,0.29803779],[75738.0,0.11904],[75737.0,0.5254],[75732.0,0.1740972]],[[75751.0,5.7e-07],[75760.0,0.11904],[75767.0,0.3459502],[75772.0,1.78789378],[75787.0,0.93375097]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163325299,[[75749.0,0.29803779],[75747.0,0.11904],[75740.0,0.1740972],[75737.0,0.5254],[75736.0,0.013224]],[[75772.0,1.43957378],[75773.0,0.11904],[75787.0,0.92053597],[75790.0,0.2827322],[75802.0,1.0520411]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163325496,[[75740.0,0.1740972],[75736.0,0.013224]],[[75787.0,0.92053597],[75802.0,1.0520411]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163325497,[[75775.0,0.013217],[75769.0,0.29803779],[75767.0,0.1740972],[75762.0,0.013219],[75756.0,0.01322]],[[75787.0,0.92053597],[75802.0,1.0520411],[75807.0,0.2827322],[75810.0,0.013211],[75813.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163325798,[[75779.0,0.1740972],[75776.0,0.11904],[75774.0,0.52568],[75769.0,0.29803779],[75762.0,0.013219]],[[75787.0,0.06],[75802.0,0.11904],[75803.0,0.02],[75807.0,0.2827322],[75813.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163325997,[[75779.0,0.1740972],[75778.0,0.013216],[75776.0,0.11904],[75774.0,0.52568],[75769.0,0.29803779]],[[75802.0,0.132252],[75803.0,0.02],[75807.0,0.2827322],[75813.0,0.0002],[75844.0,0.00021]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163326202,[[75779.0,0.1740972],[75776.0,0.11904],[75774.0,0.52568],[75769.0,0.29803779]],[[75802.0,0.132252],[75803.0,0.02],[75807.0,0.2827322],[75813.0,0.0002],[75844.0,0.00021]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163326203,[[75779.0,0.1740972],[75776.0,0.11904],[75774.0,0.52568],[75772.0,0.013217],[75769.0,0.29803779]],[[75801.0,0.50173285],[75802.0,0.16904],[75807.0,0.2827322],[75812.0,0.013211],[75813.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163326396,[[75779.0,0.1740972],[75776.0,0.11904],[75774.0,0.538897],[75769.0,0.29803779],[75682.0,0.32714203]],[[75799.0,0.013213],[75801.0,0.56173285],[75802.0,0.11904],[75807.0,0.2827322],[75812.0,0.013211]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163326598,[[75779.0,0.1740972],[75776.0,0.11904],[75774.0,0.52568],[75769.0,0.29803779],[75717.0,0.0002]],[[75797.0,0.013213],[75799.0,0.06],[75801.0,0.50173285],[75802.0,0.11904],[75807.0,0.2827322]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163326794,[[75779.0,0.1740972],[75776.0,0.11904],[75774.0,0.52568],[75769.0,0.29803779],[75762.0,0.013219]],[[75797.0,0.07],[75800.0,0.013213],[75801.0,0.50173285],[75802.0,0.11904],[75807.0,0.2827322]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163327003,[[75779.0,0.1740972],[75776.0,0.132257],[75774.0,0.52568],[75769.0,0.29803779],[75762.0,0.013219]],[[75797.0,0.07],[75800.0,0.013213],[75801.0,0.50173285],[75802.0,0.11904],[75807.0,0.2827322]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163327999,[[75779.0,0.1740972],[75776.0,0.41707779],[75774.0,0.52568],[75762.0,0.013219],[75760.0,0.013219]],[[75796.0,0.50173285],[75797.0,0.07],[75802.0,0.11904],[75804.0,0.013212],[75807.0,0.2827322]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163328196,[[75779.0,0.1590972],[75776.0,0.41707779],[75774.0,0.52568],[75762.0,0.013219],[75729.0,0.013225]],[[75796.0,0.57173285],[75802.0,0.11904],[75807.0,0.2827322],[75812.0,0.11],[75813.0,0.01321]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163328397,[[75779.0,0.1590972],[75776.0,0.11904],[75774.0,0.52568],[75768.0,0.29803779],[75767.0,0.013218]],[[75795.0,0.50173285],[75796.0,0.07],[75802.0,0.11904],[75807.0,0.2959432],[75812.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163328599,[[75779.0,0.14828773],[75776.0,0.11904],[75774.0,0.52568],[75768.0,0.29803779],[75766.0,0.013218]],[[75789.0,0.013215],[75795.0,0.56173285],[75802.0,0.11904],[75803.0,0.65864],[75807.0,0.013211]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163328799,[[75776.0,0.11904],[75774.0,0.52568],[75768.0,0.29803779],[75766.0,0.013218],[75738.0,0.066118]],[[75789.0,0.083215],[75795.0,0.50173285],[75800.0,0.2827322],[75802.0,0.11904],[75803.0,0.65864]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163329102,[[75776.0,0.11904],[75775.0,0.26383587],[75774.0,0.52568],[75768.0,0.29803779],[75762.0,0.013219]],[[75788.0,0.50173285],[75789.0,0.07],[75800.0,0.2959452],[75802.0,0.11904],[75803.0,0.65864]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163329302,[[75776.0,0.11904],[75775.0,0.26383587],[75774.0,0.52568],[75768.0,0.29803779],[75764.0,0.013219]],[[75787.0,0.013215],[75788.0,0.56173285],[75800.0,0.2959452],[75802.0,0.11904],[75803.0,0.65864]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163329501,[[75776.0,0.11904],[75775.0,0.26383587],[75774.0,0.52568],[75768.0,0.29803779],[75766.0,0.013218]],[[75787.0,0.07],[75788.0,0.50173285],[75790.0,0.013214],[75800.0,0.2827322],[75802.0,0.11904]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163329699,[[75776.0,0.11904],[75775.0,0.26383587],[75774.0,0.52568],[75768.0,0.29803779],[75766.0,0.013218]],[[75787.0,0.07],[75790.0,0.013214],[75800.0,0.2827322],[75802.0,0.11904],[75867.0,0.91554756]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163329900,[[75776.0,0.11904],[75775.0,0.26383587],[75768.0,0.29803779],[75766.0,0.013218],[75765.0,0.52652]],[[75787.0,0.07],[75790.0,0.013214],[75792.0,0.11904],[75800.0,0.2827322],[75832.0,1.25674]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163330096,[[75767.0,0.11904],[75765.0,0.53240896],[75759.0,0.01322],[75758.0,0.29803779],[75742.0,0.489423]],[[75782.0,0.013216],[75786.0,0.2827322],[75787.0,0.57173285],[75792.0,0.11904],[75795.0,0.013214]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163330301,[[75767.0,0.11904],[75765.0,0.53240896],[75758.0,0.29803779],[75756.0,0.01322],[75742.0,0.489423]],[[75777.0,0.013217],[75782.0,0.57173285],[75786.0,0.2827322],[75789.0,0.013215],[75792.0,0.11904]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163330501,[[75767.0,0.11904],[75765.0,0.00588896],[75759.0,0.5268],[75756.0,0.01322],[75749.0,0.29803779]],[[75777.0,0.083217],[75782.0,0.50173285],[75783.0,0.11904],[75786.0,0.2827322],[75789.0,0.671975]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163330703,[[75749.0,0.29803779],[75747.0,0.013222],[75705.0,0.013229],[75693.0,0.10449189],[75688.0,0.22375212]],[[75776.0,0.50173285],[75777.0,0.07],[75782.0,0.013216],[75783.0,0.11904],[75786.0,0.2827322]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163330908,[[75747.0,0.013222],[75705.0,0.013229],[75693.0,0.10449189],[75688.0,0.22375212]],[[75776.0,0.50173285],[75777.0,0.07],[75782.0,0.013216],[75783.0,0.11904],[75786.0,0.2827322]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163330909,[[75758.0,0.26400007],[75750.0,0.94395779],[75745.0,0.013222],[75739.0,0.013223],[75735.0,0.47616]],[[75776.0,0.57173285],[75777.0,0.013217],[75783.0,0.11904],[75786.0,0.2827322],[75789.0,0.65876]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163331207,[[75758.0,0.26400007],[75757.0,0.11904],[75750.0,0.82491779],[75745.0,0.013222],[75739.0,0.013223]],[[75776.0,0.57173285],[75780.0,0.013216],[75783.0,0.11904],[75786.0,0.2827322],[75789.0,0.65876]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163331508,[[75759.0,0.29803779],[75758.0,0.26400007],[75757.0,0.11904],[75751.0,0.013221],[75750.0,0.52688]],[[75776.0,0.07],[75783.0,0.11904],[75789.0,0.65876],[75795.0,0.2827322],[75820.0,0.67333765]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163331811,[[75764.0,0.013219],[75759.0,0.29803779],[75758.0,0.26400007],[75757.0,0.11904],[75751.0,0.013221]],[[75776.0,0.07],[75783.0,0.11904],[75785.0,0.013215],[75789.0,0.65876],[75795.0,0.2827322]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163332001,[[75761.0,0.013219],[75759.0,0.29803779],[75758.0,0.26400007],[75757.0,0.11904],[75731.0,0.013224]],[[75776.0,0.07],[75783.0,0.132256],[75789.0,0.65876],[75795.0,0.2827322],[75829.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163332496,[[75759.0,0.29803779],[75758.0,0.26400007],[75757.0,0.11904],[75753.0,0.066105],[75745.0,0.079334]],[[75792.0,0.3927322],[75818.0,0.013209],[75829.0,0.0002],[75833.0,0.013207],[75835.0,0.21961]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163332696,[[75779.0,0.013216],[75778.0,0.26400007],[75766.0,0.013218],[75765.0,0.29803779],[75757.0,0.13226]],[[75792.0,0.06],[75795.0,0.11904],[75800.0,0.2827322],[75803.0,0.013212],[75804.0,0.34832]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163332901,[[75778.0,0.26400007],[75774.0,0.11904],[75771.0,0.35776],[75765.0,0.29803779],[75757.0,0.01322]],[[75792.0,0.06],[75795.0,0.11904],[75800.0,0.2827322],[75804.0,0.34832],[75805.0,0.013212]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163333108,[[75778.0,0.26400007],[75774.0,0.11904],[75771.0,0.35776],[75769.0,0.013218],[75765.0,0.29803779]],[[75792.0,0.073214],[75795.0,0.11904],[75800.0,0.2827322],[75804.0,0.34832],[75805.0,0.013212]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163333301,[[75778.0,0.26400007],[75774.0,0.11904],[75771.0,0.35776],[75765.0,0.29803779],[75760.0,0.013219]],[[75792.0,0.06],[75795.0,0.11904],[75800.0,0.2827322],[75804.0,0.34832],[75816.0,0.48937]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163333704,[[75779.0,0.013216],[75778.0,0.26400007],[75774.0,0.11904],[75771.0,0.35776],[75766.0,0.013218]],[[75792.0,0.06],[75795.0,0.11904],[75800.0,0.2827322],[75801.0,0.013212],[75804.0,0.34832]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163333907,[[75779.0,0.013216],[75778.0,0.26400007],[75774.0,0.11904],[75772.0,0.29803779],[75771.0,0.35776]],[[75792.0,0.06],[75795.0,0.11904],[75801.0,0.013212],[75804.0,0.34832],[75808.0,0.3427322]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163334809,[[75778.0,0.26400007],[75774.0,0.132257],[75772.0,0.29803779],[75771.0,0.35776],[75757.0,0.01322]],[[75792.0,0.06],[75794.0,0.013214],[75795.0,0.11904],[75800.0,0.2827322],[75804.0,0.34832]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163335005,[[75778.0,0.26400007],[75774.0,0.11904],[75772.0,0.29803779],[75771.0,0.370978],[75743.0,0.013222]],[[75792.0,0.06],[75793.0,0.013214],[75795.0,0.11904],[75800.0,0.2827322],[75804.0,0.34832]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163335499,[[75778.0,0.24900007],[75774.0,0.11904],[75772.0,0.29803779],[75771.0,0.35776],[75756.0,0.01322]],[[75792.0,0.06],[75795.0,0.11904],[75800.0,0.2827322],[75804.0,0.34832]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163335707,[[75778.0,0.24900007],[75774.0,0.11904],[75772.0,0.31125479],[75771.0,0.35776],[75756.0,0.01322]],[[75792.0,0.06],[75795.0,0.11904],[75796.0,0.013213],[75800.0,0.2827322],[75804.0,0.34832]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163336305,[[75778.0,0.24900007],[75774.0,0.11904],[75772.0,0.31125479],[75771.0,0.35776],[75756.0,0.01322]],[[75792.0,0.06],[75794.0,0.013214],[75795.0,0.11904],[75800.0,0.2827322],[75804.0,0.34832]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163337610,[[75778.0,0.24900007],[75774.0,0.132257],[75772.0,0.29803779],[75771.0,0.35776],[75756.0,0.01322]],[[75792.0,0.06],[75795.0,0.11904],[75797.0,0.013213],[75800.0,0.2827322],[75804.0,0.34832]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163337807,[[75778.0,0.24900007],[75776.0,0.013217],[75774.0,0.11904],[75772.0,0.29803779],[75771.0,0.35776]],[[75792.0,0.06],[75795.0,0.11904],[75797.0,0.013213],[75800.0,0.2827322],[75804.0,0.34832]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163338013,[[75781.0,0.29803779],[75778.0,0.24900007],[75774.0,0.11904],[75771.0,0.35776],[75770.0,0.013218]],[[75792.0,0.07],[75805.0,0.119],[75810.0,0.2827322],[75815.0,1.31144251],[75820.0,0.03262414]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163338410,[[75781.0,0.29803779],[75779.0,0.013216],[75778.0,0.24900007],[75774.0,0.11904],[75771.0,0.35776]],[[75792.0,0.07],[75801.0,0.013212],[75805.0,0.119],[75810.0,0.2827322],[75815.0,1.31144251]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163338612,[[75781.0,0.31125379],[75778.0,0.24900007],[75774.0,0.11904],[75771.0,0.35776],[75684.0,0.32714203]],[[75792.0,0.07],[75801.0,0.013212],[75805.0,0.119],[75810.0,0.2827322],[75815.0,0.65752]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163339112,[[75781.0,0.31125379],[75778.0,0.24900007],[75774.0,0.11904],[75771.0,0.35776],[75713.0,0.36903189]],[[75792.0,0.07],[75801.0,0.013212],[75805.0,0.119],[75810.0,0.2827322],[75815.0,0.65752]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163339310,[[75781.0,0.31125379],[75778.0,0.24900007],[75774.0,0.11904],[75771.0,0.35776],[75741.0,0.1209]],[[75792.0,0.07],[75801.0,0.013212],[75805.0,0.119],[75810.0,0.2827322],[75815.0,0.65752]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163339515,[[75781.0,0.31125379],[75778.0,0.24900007],[75774.0,0.11904],[75771.0,0.35776],[75741.0,0.1209]],[[75792.0,0.07],[75804.0,0.013212],[75805.0,0.119],[75810.0,0.2827322],[75815.0,0.65752]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163339707,[[75778.0,0.24900007],[75774.0,0.11904],[75773.0,0.31125479],[75771.0,0.35776],[75758.0,0.01322]],[[75792.0,0.06],[75804.0,0.013212],[75805.0,0.4017322],[75809.0,0.013211],[75815.0,0.65752]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163339909,[[75778.0,0.24900007],[75774.0,0.11904],[75771.0,0.35776],[75763.0,0.29803779],[75731.0,0.013225]],[[75792.0,0.06],[75795.0,0.119],[75798.0,0.2827322],[75809.0,0.013211],[75815.0,0.65752]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163340302,[[75778.0,0.24900007],[75774.0,0.11904],[75771.0,0.35776],[75763.0,0.29803779],[75754.0,0.01322]],[[75792.0,0.06],[75795.0,0.119],[75798.0,0.2827322],[75804.0,0.013212],[75809.0,0.013211]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163340509,[[75778.0,0.24900007],[75774.0,0.11904],[75771.0,0.35776],[75768.0,0.013218],[75763.0,0.29803779]],[[75789.0,0.013215],[75792.0,0.3427322],[75795.0,0.119],[75799.0,0.013213],[75809.0,0.013211]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163340709,[[75778.0,0.24900007],[75774.0,0.11904],[75771.0,0.35776],[75765.0,0.013219],[75763.0,0.29803779]],[[75787.0,0.013215],[75789.0,0.07],[75792.0,0.2827322],[75795.0,0.119],[75799.0,0.013213]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163340910,[[75774.0,0.10776014],[75771.0,0.35776],[75768.0,0.11900007],[75763.0,0.29803779],[75762.0,0.013219]],[[75787.0,0.07],[75792.0,0.2827322],[75794.0,0.013214],[75795.0,0.119],[75799.0,0.605133]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163341107,[[75774.0,0.10776014],[75771.0,0.35776],[75768.0,0.11900007],[75766.0,0.013218],[75763.0,0.29803779]],[[75784.0,0.013215],[75787.0,0.07],[75792.0,0.2827322],[75795.0,0.119],[75799.0,0.605133]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163341311,[[75774.0,0.10776014],[75771.0,0.35776],[75768.0,0.11900007],[75766.0,0.013218],[75763.0,0.29803779]],[[75784.0,0.083215],[75792.0,0.2827322],[75795.0,0.119],[75799.0,0.605133],[75800.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163342015,[[75774.0,0.10776014],[75771.0,0.35776],[75768.0,0.11900007],[75766.0,0.013218],[75763.0,0.29803779]],[[75784.0,0.083215],[75792.0,0.2827322],[75794.0,0.013214],[75795.0,0.119],[75799.0,0.605133]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163342515,[[75774.0,0.10776014],[75771.0,0.35776],[75768.0,0.11900007],[75763.0,0.29803779],[75758.0,0.01322]],[[75784.0,0.07],[75792.0,0.2827322],[75795.0,0.119],[75799.0,0.605133],[75803.0,0.013212]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163342716,[[75774.0,0.09276014],[75771.0,0.35776],[75768.0,0.11900007],[75763.0,0.29803779],[75758.0,0.01322]],[[75784.0,0.07],[75791.0,0.013214],[75792.0,0.2827322],[75795.0,0.119],[75799.0,0.59192]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163343109,[[75775.0,0.28067305],[75774.0,0.09276014],[75771.0,0.35776],[75768.0,0.11900007]],[[75784.0,0.07],[75795.0,0.119],[75799.0,0.59192]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163343110,[[75775.0,0.28067305],[75774.0,0.09276014],[75771.0,0.35776],[75768.0,0.11900007],[75762.0,0.013219]],[[75784.0,0.02],[75795.0,0.119],[75799.0,0.59192],[75801.0,0.28022341],[75802.0,0.52445809]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163343415,[[75774.0,0.09276014],[75771.0,0.35776],[75768.0,0.11900007],[75766.0,0.013218],[75760.0,0.28067305]],[[75784.0,0.02],[75785.0,0.013215],[75794.0,0.28022341],[75795.0,0.119],[75798.0,0.013213]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163343611,[[75774.0,0.09276014],[75771.0,0.35776],[75768.0,0.13221807],[75760.0,0.28067305],[75727.0,0.079353]],[[75784.0,0.02],[75786.0,0.013215],[75794.0,0.28022341],[75795.0,0.119],[75798.0,0.013213]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163344214,[[75774.0,0.09276014],[75771.0,0.35776],[75770.0,0.013218],[75768.0,0.11900007],[75760.0,0.28067305]],[[75784.0,0.02],[75789.0,0.013215],[75794.0,0.28022341],[75795.0,0.119],[75798.0,0.013213]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163344410,[[75774.0,0.09276014],[75772.0,0.013217],[75771.0,0.35776],[75768.0,0.39967312],[75762.0,0.013219]],[[75784.0,0.02],[75792.0,0.013214],[75794.0,0.28022341],[75795.0,0.119],[75803.0,0.013212]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163344615,[[75774.0,0.09276014],[75771.0,0.35776],[75768.0,0.39967312],[75762.0,0.013219]],[[75784.0,0.02],[75792.0,0.013214],[75794.0,0.28022341],[75795.0,0.119],[75803.0,0.013212]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163344616,[[75780.0,0.013216],[75774.0,0.09276014],[75771.0,0.35776],[75768.0,0.39967312],[75766.0,0.013218]],[[75784.0,0.07],[75795.0,0.119],[75802.0,0.28022341],[75805.0,0.52445809],[75809.0,0.013211]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163344811,[[75778.0,0.013216],[75774.0,0.37343319],[75771.0,0.35776],[75768.0,0.11900007],[75766.0,0.013218]],[[75784.0,0.07],[75795.0,0.119],[75798.0,0.013213],[75802.0,0.28022341],[75805.0,0.52445809]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163345012,[[75778.0,0.013216],[75774.0,0.37343319],[75771.0,0.35776],[75768.0,0.11900007],[75766.0,0.013218]],[[75795.0,0.119],[75798.0,0.013213],[75802.0,0.28022341],[75805.0,0.52445809]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163345208,[[75775.0,0.28067305],[75774.0,0.09276014],[75771.0,0.35776],[75770.0,0.013218],[75768.0,0.11900007]],[[75795.0,0.129],[75805.0,0.52445809],[75810.0,0.28022341],[75811.0,0.04],[75825.0,0.013208]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163345510,[[75784.0,0.013215],[75778.0,0.28067305],[75777.0,0.11900007],[75774.0,0.09276014],[75771.0,0.35776]],[[75795.0,0.129],[75804.0,0.013212],[75809.0,0.6558],[75810.0,0.28022341],[75811.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163345717,[[75781.0,0.29388905],[75777.0,0.11900007],[75774.0,0.09276014],[75771.0,0.35776],[75757.0,0.01322]],[[75795.0,0.129],[75802.0,0.013212],[75809.0,0.6558],[75810.0,0.28022341],[75811.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163345915,[[75781.0,0.28067305],[75778.0,0.013216],[75777.0,0.11900007],[75774.0,0.09276014],[75771.0,0.35776]],[[75795.0,0.129],[75809.0,0.669011],[75810.0,0.28022341],[75811.0,0.04],[75827.0,0.65392251]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163346111,[[75777.0,0.11900007],[75774.0,0.09276014],[75771.0,0.35776],[75765.0,0.28067305],[75750.0,0.013221]],[[75795.0,0.129],[75796.0,0.28022341],[75804.0,0.013212],[75809.0,0.669011],[75811.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163346316,[[75774.0,0.09276014],[75771.0,0.35776],[75768.0,0.11900007],[75765.0,0.28067305],[75750.0,0.013221]],[[75782.0,0.013216],[75794.0,0.28022341],[75795.0,0.129],[75802.0,0.013212],[75809.0,0.669011]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163346516,[[75772.0,0.119],[75771.0,0.35776],[75768.0,0.11900007],[75765.0,0.28067305],[75764.0,0.013219]],[[75782.0,0.07],[75784.0,0.013215],[75794.0,0.28022341],[75795.0,0.119],[75798.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163347016,[[75772.0,0.119],[75771.0,0.35776],[75768.0,0.11900007],[75765.0,0.28067305],[75758.0,0.01322]],[[75782.0,0.07],[75794.0,0.28022341],[75795.0,0.119],[75798.0,0.11],[75811.0,0.53792677]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163347217,[[75772.0,0.119],[75771.0,0.35776],[75768.0,0.11900007],[75765.0,0.28067305],[75758.0,0.01322]],[[75782.0,0.07],[75789.0,0.013215],[75794.0,0.28022341],[75795.0,0.119],[75798.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163347611,[[75772.0,0.119],[75771.0,0.35776],[75769.0,0.013218],[75768.0,0.11900007],[75765.0,0.28067305]],[[75782.0,0.07],[75789.0,0.013215],[75794.0,0.28022341],[75795.0,0.119],[75798.0,0.123213]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163347808,[[75772.0,0.119],[75771.0,0.35776],[75769.0,0.013218],[75768.0,0.11900007],[75765.0,0.28067305]],[[75782.0,0.07],[75787.0,0.013215],[75794.0,0.28022341],[75795.0,0.119],[75798.0,0.123213]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163348014,[[75772.0,0.119],[75768.0,0.11900007],[75765.0,0.28067305],[75764.0,0.542339],[75743.0,0.013222]],[[75782.0,0.07],[75794.0,0.28022341],[75798.0,0.123213]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163348015,[[75772.0,0.119],[75768.0,0.11900007],[75765.0,0.28067305],[75764.0,0.542339],[75743.0,0.013222]],[[75782.0,0.07],[75784.0,0.013216],[75786.0,0.119],[75794.0,0.64171741],[75798.0,0.123213]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163348210,[[75768.0,0.11900007],[75764.0,0.52912],[75762.0,0.119],[75757.0,0.28067305],[75748.0,0.013221]],[[75782.0,0.07],[75786.0,0.119],[75787.0,0.28022341],[75788.0,0.013215],[75794.0,0.361494]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163348419,[[75768.0,0.11900007],[75764.0,0.52912],[75762.0,0.119],[75760.0,0.01322],[75757.0,0.28067305]],[[75780.0,0.013216],[75782.0,0.07],[75786.0,0.119],[75787.0,0.28022341],[75794.0,0.361494]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163348620,[[75768.0,0.11900007],[75764.0,0.52912],[75762.0,0.119],[75760.0,0.01322],[75757.0,0.28067305]],[[75780.0,0.083216],[75786.0,0.119],[75787.0,0.28022341],[75794.0,0.361494],[75796.0,0.123213]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163348819,[[75768.0,0.11900007],[75764.0,0.52912],[75762.0,0.119],[75757.0,0.29389305],[75700.0,0.10449189]],[[75780.0,0.083216],[75786.0,0.119],[75787.0,0.28022341],[75789.0,0.53793077],[75794.0,0.361494]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163349008,[[75768.0,0.11900007],[75764.0,0.52912],[75762.0,0.119],[75757.0,0.29389305],[75700.0,0.10449189]],[[75777.0,0.013217],[75780.0,0.07],[75786.0,0.119],[75787.0,0.28022341],[75789.0,0.53793077]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163349318,[[75768.0,0.11900007],[75764.0,0.52912],[75762.0,0.119],[75759.0,0.01322],[75757.0,0.28067305]],[[75777.0,0.073217],[75786.0,0.119],[75787.0,0.28022341],[75789.0,0.53793077],[75793.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163349517,[[75768.0,0.11900007],[75764.0,0.52912],[75762.0,0.119],[75759.0,0.01322],[75757.0,0.28067305]],[[75777.0,0.073217],[75786.0,0.119],[75787.0,0.80493918],[75789.0,0.013215],[75793.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163349919,[[75768.0,0.10400007],[75764.0,0.52912],[75762.0,0.119],[75759.0,0.01322],[75757.0,0.28067305]],[[75777.0,0.073217],[75786.0,0.119],[75787.0,0.80493918],[75789.0,0.013215],[75793.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163350117,[[75768.0,0.10400007],[75764.0,0.52912],[75762.0,0.119],[75759.0,0.01322],[75757.0,0.28067305]],[[75777.0,0.06],[75779.0,0.013216],[75786.0,0.119],[75787.0,0.80493918],[75789.0,0.013215]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163350520,[[75772.0,0.29389005],[75768.0,0.10400007],[75764.0,0.542339],[75762.0,0.119],[75756.0,0.01322]],[[75786.0,0.119],[75787.0,0.52471577],[75791.0,0.013214],[75794.0,0.34828],[75801.0,0.013213]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163350714,[[75772.0,0.28067305],[75769.0,0.013218],[75768.0,0.10400007],[75764.0,0.52912],[75762.0,0.119]],[[75786.0,0.159],[75787.0,0.52471577],[75790.0,0.013214],[75794.0,0.34828],[75801.0,0.66713551]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163350915,[[75778.0,0.28067305],[75777.0,0.013216],[75772.0,0.119],[75768.0,0.10400007],[75765.0,0.013219]],[[75787.0,0.32698324],[75801.0,0.65392251],[75807.0,0.119],[75814.0,0.6548],[75819.0,0.013209]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163351116,[[75772.0,0.119],[75768.0,0.10400007],[75765.0,0.013219]],[[75787.0,0.32698324],[75801.0,0.65392251],[75807.0,0.119],[75814.0,0.6548],[75819.0,0.013209]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163351117,[[75779.0,0.013216],[75772.0,0.119],[75768.0,0.10400007],[75765.0,0.013219],[75706.0,0.23679189]],[[75787.0,0.06],[75800.0,0.013213],[75801.0,0.65392251],[75803.0,0.1],[75805.0,0.119]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163351415,[[75780.0,0.013216],[75776.0,0.10400007],[75775.0,0.52956],[75772.0,0.119],[75765.0,0.013219]],[[75787.0,0.05],[75801.0,0.65392251],[75803.0,0.113212],[75805.0,0.119],[75814.0,0.94823341]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163351616,[[75776.0,0.10400007],[75775.0,0.52956],[75772.0,0.119],[75765.0,0.013219]],[[75787.0,0.05],[75801.0,0.65392251],[75803.0,0.113212],[75805.0,0.119],[75814.0,0.94823341]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163351617,[[75776.0,0.10400007],[75775.0,0.52956],[75772.0,0.119],[75770.0,0.013218],[75765.0,0.013219]],[[75801.0,0.65392251],[75803.0,0.1],[75805.0,0.119],[75814.0,0.93502341],[75821.0,0.00021]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163351812,[[75782.0,0.013216],[75776.0,0.10400007],[75775.0,0.52956],[75772.0,0.119],[75770.0,0.013218]],[[75801.0,0.03],[75805.0,0.132212],[75811.0,0.65392251],[75814.0,0.93502341],[75817.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163352411,[[75784.0,0.013215],[75776.0,0.10400007],[75775.0,0.52956],[75772.0,0.119],[75770.0,0.013218]],[[75801.0,0.03],[75805.0,0.132212],[75811.0,0.65392251],[75814.0,0.93502341],[75817.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163352618,[[75778.0,0.013216],[75776.0,0.10400007],[75775.0,0.52956],[75772.0,0.119],[75752.0,0.013221]],[[75799.0,0.013213],[75801.0,0.03],[75805.0,0.119],[75811.0,0.65392251],[75812.0,0.013211]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163352818,[[75776.0,0.10400007],[75775.0,0.542777],[75772.0,0.119],[75752.0,0.013221],[75709.0,0.19732144]],[[75799.0,0.083213],[75805.0,0.119],[75811.0,0.65392251],[75812.0,0.013211],[75815.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163353119,[[75777.0,0.29388905],[75776.0,0.10400007],[75775.0,0.52956],[75772.0,0.119],[75752.0,0.013221]],[[75799.0,0.083213],[75805.0,0.119],[75808.0,0.93414592],[75812.0,0.013211],[75814.0,0.6548]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163353318,[[75779.0,0.2336963],[75776.0,0.10400007],[75775.0,0.52956],[75772.0,0.119],[75752.0,0.013221]],[[75799.0,0.07],[75802.0,0.013212],[75805.0,0.119],[75808.0,0.93414592],[75814.0,0.6548]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163353518,[[75781.0,0.013216],[75779.0,0.2336963],[75776.0,0.10400007],[75775.0,0.52956],[75772.0,0.119]],[[75799.0,0.07],[75805.0,0.132212],[75808.0,0.93414592],[75814.0,0.6548],[75846.0,0.11706228]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163353719,[[75781.0,0.013216],[75779.0,0.2336963],[75776.0,0.10400007],[75775.0,0.52956],[75772.0,0.119]],[[75799.0,0.07],[75805.0,0.132212],[75808.0,0.93414592],[75814.0,0.6548],[75837.0,0.066033]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163353920,[[75781.0,0.013216],[75779.0,0.2336963],[75776.0,0.10400007],[75775.0,0.52956],[75772.0,0.119]],[[75799.0,0.07],[75803.0,0.013212],[75805.0,0.119],[75808.0,0.93414592],[75814.0,0.6548]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163354316,[[75781.0,0.013216],[75776.0,0.10400007],[75775.0,0.52956],[75772.0,0.119]],[[75799.0,0.07],[75803.0,0.013212],[75805.0,0.119],[75808.0,0.93414592],[75814.0,0.6548]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163354317,[[75785.0,0.10400007],[75781.0,0.119],[75775.0,0.52956],[75770.0,0.013218],[75764.0,0.066096]],[[75816.0,0.65392251],[75820.0,0.13841514],[75831.0,0.28022341],[75850.0,0.47608],[75853.0,1.1902]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163354520,[[75799.0,0.11721307],[75786.0,0.52976],[75781.0,0.119],[75780.0,0.013216],[75773.0,0.47608]],[[75815.0,0.04],[75816.0,0.65392251],[75820.0,0.01941514],[75827.0,0.013208],[75830.0,0.119]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163354714,[[75800.0,0.46728],[75799.0,0.10400007],[75789.0,0.013214],[75780.0,0.066082],[75773.0,0.47608]],[[75815.0,0.07],[75816.0,0.03762502],[75820.0,0.01941514],[75831.0,0.06],[75838.0,0.013206]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163355027,[[75818.0,0.10389493],[75811.0,0.013211],[75800.0,0.46728],[75789.0,0.013214],[75782.0,0.013216]],[[75820.0,0.01941514],[75831.0,0.02],[75838.0,0.013206],[75843.0,0.34828],[75848.0,0.91575756]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163355215,[[75818.0,0.10389493],[75811.0,0.132211],[75800.0,0.34828],[75789.0,0.013214],[75782.0,0.013216]],[[75820.0,0.07],[75836.0,0.03],[75838.0,0.013206],[75843.0,0.34828],[75848.0,0.91554756]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163355415,[[75818.0,0.10389493],[75811.0,0.119],[75807.0,0.013211],[75800.0,0.34828],[75789.0,0.013214]],[[75820.0,0.07],[75836.0,0.03],[75838.0,0.013206],[75843.0,0.34828],[75848.0,0.91554756]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163355618,[[75818.0,0.10389493],[75811.0,0.119],[75807.0,0.013211],[75800.0,0.34828],[75789.0,0.013214]],[[75820.0,0.07],[75836.0,0.03],[75838.0,0.013206],[75843.0,0.34828],[75891.0,0.00021]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163355820,[[75818.0,0.10389493],[75811.0,0.119],[75810.0,0.013211],[75800.0,0.34828],[75789.0,0.013214]],[[75820.0,0.07],[75836.0,0.03],[75838.0,0.013206],[75843.0,0.34828],[75891.0,0.00021]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163356217,[[75819.0,0.013209],[75818.0,0.10389493],[75812.0,0.34824],[75811.0,0.119],[75797.0,0.013213]],[[75836.0,0.03],[75841.0,0.00659274],[75848.0,0.3],[75850.0,0.119],[75857.0,0.34824]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163356421,[[75819.0,0.013209],[75818.0,0.10389493],[75812.0,0.34824],[75811.0,0.119],[75797.0,0.013213]],[[75836.0,0.07901087],[75841.0,0.00659274],[75847.0,0.013204],[75848.0,0.3],[75850.0,0.119]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163356615,[[75830.0,0.10389493],[75819.0,0.013209],[75812.0,0.34824],[75811.0,0.119],[75797.0,0.013213]],[[75836.0,0.07901087],[75841.0,0.00659274],[75847.0,0.013204],[75848.0,0.3],[75850.0,0.119]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163357218,[[75830.0,0.08889493],[75819.0,0.013209],[75812.0,0.34824],[75811.0,0.119],[75797.0,0.013213]],[[75836.0,0.07901087],[75841.0,0.00659274],[75847.0,0.013204],[75848.0,0.3],[75850.0,0.119]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163357419,[[75812.0,0.34824],[75811.0,0.119],[75774.0,0.013217],[75759.0,0.10449189],[75757.0,0.079321]],[[75836.0,0.07901087],[75841.0,0.30659274],[75850.0,0.119],[75857.0,0.361443],[75866.0,0.066008]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163357627,[[75812.0,0.34824],[75811.0,0.119],[75810.0,0.013211],[75774.0,0.013217],[75757.0,0.079321]],[[75835.0,0.013206],[75836.0,0.07901087],[75839.0,0.119],[75841.0,0.30659274],[75857.0,0.361443]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163357924,[[75818.0,0.26364989],[75812.0,0.34824],[75811.0,0.119],[75810.0,0.013211],[75774.0,0.013217]],[[75835.0,0.07],[75836.0,0.04901087],[75839.0,0.132206],[75841.0,0.30659274],[75851.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163358424,[[75818.0,0.26364989],[75812.0,0.34824],[75811.0,0.119],[75810.0,0.013211],[75774.0,0.013217]],[[75835.0,0.07],[75836.0,0.03221602],[75839.0,0.119],[75841.0,0.30659274],[75851.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163359016,[[75818.0,0.26364989],[75812.0,0.34824],[75811.0,0.119],[75810.0,0.013211],[75774.0,0.013217]],[[75835.0,0.07],[75836.0,0.01901002],[75839.0,0.119],[75840.0,0.013206],[75841.0,0.30659274]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163359725,[[75818.0,0.26364989],[75812.0,0.34824],[75811.0,0.119],[75810.0,0.013211],[75796.0,0.013213]],[[75835.0,0.07],[75836.0,0.01901002],[75839.0,0.119],[75840.0,0.013206],[75841.0,0.30659274]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163360125,[[75818.0,0.26364989],[75812.0,0.34824],[75811.0,0.119],[75796.0,0.013213],[75742.0,0.15759012]],[[75835.0,0.07],[75836.0,0.01901002],[75839.0,0.119],[75841.0,0.30659274]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163360126,[[75818.0,0.26364989],[75812.0,0.34824],[75811.0,0.119],[75796.0,0.013213],[75742.0,0.15759012]],[[75835.0,0.07],[75836.0,0.01901002],[75837.0,0.013206],[75839.0,0.119],[75841.0,0.30659274]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163360525,[[75818.0,0.26364989],[75812.0,0.34824],[75811.0,0.119],[75796.0,0.013213],[75748.0,0.0002]],[[75835.0,0.07],[75836.0,0.01901002],[75837.0,0.013206],[75839.0,0.119],[75841.0,0.30659274]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163361427,[[75818.0,0.26364989],[75795.0,0.013213],[75765.0,0.1209],[75750.0,0.264308],[75748.0,0.0002]],[[75835.0,0.07],[75836.0,0.01901002],[75839.0,0.119],[75841.0,0.30659274],[75871.0,1.00109803]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163361627,[[75818.0,0.26364989],[75813.0,0.11896],[75806.0,0.5292],[75795.0,0.013213],[75786.0,0.47592]],[[75835.0,0.07],[75836.0,0.01901002],[75839.0,0.119],[75841.0,0.30659274],[75871.0,1.00109803]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163361827,[[75818.0,0.26364989],[75813.0,0.11896],[75810.0,0.013211],[75806.0,0.5292],[75795.0,0.013213]],[[75832.0,0.013207],[75835.0,0.07],[75836.0,0.01901002],[75839.0,0.119],[75841.0,0.30659274]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163362032,[[75818.0,0.26364989],[75813.0,0.11896],[75812.0,0.01321],[75806.0,0.5292],[75795.0,0.013213]],[[75832.0,0.07],[75836.0,0.03221602],[75839.0,0.119],[75841.0,0.30659274],[75848.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163362432,[[75818.0,0.26364989],[75814.0,0.01321],[75813.0,0.11896],[75806.0,0.5292],[75801.0,0.013212]],[[75832.0,0.07],[75836.0,0.03221602],[75841.0,0.30659274],[75848.0,0.22896]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163362727,[[75818.0,0.26364989],[75814.0,0.01321],[75813.0,0.11896],[75806.0,0.5292],[75801.0,0.013212]],[[75832.0,0.07],[75836.0,0.03221602],[75838.0,0.11896],[75841.0,0.30659274],[75848.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163363422,[[75818.0,0.26364989],[75813.0,0.11896],[75812.0,0.01321],[75807.0,0.013211],[75806.0,0.5292]],[[75836.0,0.01901002],[75838.0,0.11896],[75841.0,0.00659274],[75848.0,0.11],[75849.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163363628,[[75818.0,0.26364989],[75813.0,0.11896],[75812.0,0.01321],[75807.0,0.013211],[75806.0,0.5292]],[[75836.0,0.02],[75838.0,0.11896],[75841.0,0.00659274],[75852.0,0.1],[75958.0,1.0520411]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163363823,[[75830.0,0.26364989],[75813.0,0.11896],[75812.0,0.01321],[75807.0,0.013211],[75806.0,0.5292]],[[75836.0,0.02],[75838.0,0.11896],[75841.0,0.00659274],[75852.0,0.1],[75856.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163364024,[[75830.0,0.26364989],[75828.0,0.013208],[75825.0,0.11896],[75819.0,0.49384],[75812.0,0.01321]],[[75836.0,0.02],[75838.0,0.11896],[75841.0,0.00659274],[75852.0,0.1],[75856.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163364325,[[75830.0,0.26364989],[75828.0,0.013208],[75825.0,0.121992],[75819.0,0.49384],[75812.0,0.01321]],[[75836.0,0.02],[75838.0,0.11896],[75841.0,0.00659274],[75852.0,0.1],[75856.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163364522,[[75830.0,0.24864989],[75828.0,0.013208],[75825.0,0.121992],[75819.0,0.49384],[75812.0,0.01321]],[[75836.0,0.02],[75841.0,0.00659274],[75852.0,0.1],[75856.0,0.41896],[75885.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163364723,[[75830.0,0.24815112],[75828.0,0.013208],[75825.0,0.121992],[75819.0,0.49384],[75812.0,0.01321]],[[75836.0,0.03927164],[75841.0,0.00659274],[75852.0,0.1],[75856.0,0.41896],[75872.0,0.52505803]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163365121,[[75832.0,0.013207],[75830.0,0.24815112],[75825.0,0.121992],[75819.0,0.49384],[75817.0,0.013209]],[[75836.0,8e-08],[75841.0,0.00659274],[75847.0,0.11896],[75852.0,0.1],[75855.0,0.013203]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163365327,[[75830.0,0.24815112],[75825.0,0.11896],[75819.0,0.49384],[75818.0,0.003032],[75798.0,0.013213]],[[75836.0,8e-08],[75841.0,0.00659274],[75847.0,0.11896],[75852.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163365328,[[75830.0,0.24815112],[75825.0,0.11896],[75819.0,0.49384],[75818.0,0.003032],[75798.0,0.013213]],[[75836.0,0.01],[75841.0,0.00659274],[75847.0,0.11896],[75849.0,0.29898933],[75852.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163365529,[[75819.0,0.49384],[75818.0,0.11896],[75812.0,0.01321],[75811.0,0.003032],[75798.0,0.013213]],[[75833.0,0.013207],[75835.0,0.03000085],[75836.0,0.0293245],[75837.0,0.29898933],[75841.0,0.00659274]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163365731,[[75818.0,0.11896],[75811.0,0.003032],[75790.0,0.013214],[75756.0,0.005],[75748.0,0.10475797]],[[75833.0,0.083207],[75835.0,0.03000085],[75836.0,0.0193245],[75837.0,0.41794933],[75841.0,0.00659274]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163365930,[[75818.0,0.38270826],[75812.0,0.01321],[75811.0,0.003032],[75810.0,0.52928],[75800.0,0.013212]],[[75833.0,0.083207],[75835.0,0.03000085],[75836.0,0.0193245],[75837.0,0.41794933],[75841.0,0.00659274]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163366422,[[75818.0,0.38270826],[75814.0,0.01321],[75811.0,0.003032],[75810.0,0.52928],[75800.0,0.013212]],[[75833.0,0.07],[75835.0,0.03000085],[75836.0,0.0325305],[75837.0,0.41794933],[75841.0,0.00659274]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163366728,[[75818.0,0.38270826],[75816.0,0.01321],[75811.0,0.003032],[75810.0,0.52928],[75800.0,0.013212]],[[75833.0,0.07],[75835.0,0.03000085],[75836.0,0.0193245],[75837.0,0.41794933],[75839.0,0.013206]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163366928,[[75818.0,0.26374826],[75811.0,0.003032],[75805.0,0.013212],[75803.0,0.11896],[75800.0,0.013212]],[[75833.0,0.07],[75835.0,0.03000085],[75836.0,0.0193245],[75837.0,0.11896],[75844.0,0.29910852]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163367123,[[75818.0,0.26374826],[75811.0,0.003032],[75803.0,0.11896],[75800.0,0.013212],[75797.0,0.013213]],[[75833.0,0.07],[75835.0,0.03000085],[75836.0,0.0325305],[75837.0,0.41806852],[75848.0,0.013204]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163367332,[[75818.0,0.26374826],[75816.0,0.01321],[75811.0,0.003032],[75803.0,0.11896],[75800.0,0.013212]],[[75833.0,0.07],[75835.0,0.03000085],[75836.0,0.0325305],[75837.0,0.41806852],[75848.0,0.013204]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163367732,[[75818.0,0.26374826],[75816.0,0.11896],[75811.0,0.003032],[75807.0,0.013211],[75795.0,0.013213]],[[75832.0,0.03000085],[75833.0,0.07],[75836.0,0.0193245],[75837.0,0.41806852],[75842.0,0.013205]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163367932,[[75818.0,0.26374826],[75816.0,0.11896],[75795.0,0.013213]],[[75832.0,0.03000085],[75833.0,0.07],[75836.0,0.0193245],[75837.0,0.41806852],[75842.0,0.013205]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163367933,[[75818.0,0.26374826],[75816.0,0.11896],[75804.0,0.00267443],[75795.0,0.013213],[75780.0,0.01346539]],[[75832.0,0.10000085],[75836.0,0.0193245],[75837.0,0.41806852],[75840.0,0.55772],[75842.0,0.013205]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163368141,[[75818.0,0.26374826],[75816.0,0.11896],[75808.0,0.013211],[75804.0,0.00267443],[75795.0,0.013213]],[[75829.0,0.013208],[75832.0,0.10000085],[75836.0,0.0193245],[75837.0,0.41806852],[75840.0,0.55772]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163368338,[[75818.0,0.26374826],[75816.0,0.11896],[75808.0,0.013211],[75804.0,0.00267443],[75795.0,0.013213]],[[75829.0,0.083208],[75832.0,0.03000085],[75836.0,0.0193245],[75837.0,0.41806852],[75840.0,0.55772]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163368537,[[75818.0,0.26374826],[75816.0,0.11896],[75808.0,0.013211],[75804.0,0.00267443],[75795.0,0.013213]],[[75828.0,0.03000085],[75829.0,0.083208],[75836.0,0.0193245],[75837.0,0.41806852],[75840.0,0.55772]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163368733,[[75818.0,0.26374826],[75816.0,0.11896],[75811.0,0.013211],[75804.0,0.00267443],[75795.0,0.013213]],[[75828.0,0.10000085],[75832.0,0.013207],[75836.0,0.0193245],[75837.0,0.41806852],[75840.0,0.55772]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163368939,[[75818.0,0.26374826],[75816.0,0.11896],[75805.0,0.013212],[75800.0,0.013212],[75787.0,0.186976]],[[75828.0,0.07],[75836.0,0.0193245],[75837.0,0.11896],[75840.0,0.55772],[75845.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163369136,[[75819.0,0.013209],[75818.0,0.26374826],[75816.0,0.11896],[75805.0,0.013212],[75800.0,0.013212]],[[75828.0,0.07],[75836.0,0.0193245],[75837.0,0.11896],[75840.0,0.570926],[75845.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163369536,[[75818.0,0.26374826],[75816.0,0.11896],[75800.0,0.013212],[75787.0,0.200191],[75780.0,0.00024939]],[[75828.0,0.07],[75836.0,0.0193245],[75837.0,0.11896],[75840.0,0.55772],[75845.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163370137,[[75818.0,0.26374826],[75816.0,0.11896],[75811.0,0.00167803],[75800.0,0.013212],[75787.0,0.200191]],[[75828.0,0.07],[75836.0,0.0193245],[75837.0,0.11896],[75840.0,0.55772],[75845.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163370443,[[75818.0,0.26374826],[75817.0,0.01321],[75816.0,0.11896],[75811.0,0.00167803],[75805.0,0.013212]],[[75828.0,0.07],[75836.0,0.0193245],[75837.0,0.11896],[75838.0,0.013206],[75840.0,0.55772]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163371245,[[75818.0,0.26374826],[75816.0,0.11896],[75811.0,0.00167803],[75784.0,0.013215],[75740.0,0.15759012]],[[75828.0,0.07],[75836.0,0.0193245],[75837.0,0.11896],[75839.0,0.29944065],[75840.0,0.55772]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163371441,[[75818.0,0.26374826],[75816.0,0.11896],[75811.0,0.00167803],[75784.0,0.013215],[75739.0,0.15759012]],[[75828.0,0.07],[75836.0,0.0193245],[75837.0,0.11896],[75839.0,0.29944065],[75840.0,0.55772]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163371645,[[75818.0,0.26374826],[75816.0,0.11896],[75811.0,0.00167803],[75797.0,0.013213],[75740.0,0.15759012]],[[75828.0,0.07],[75835.0,0.013207],[75836.0,0.0193245],[75837.0,0.11896],[75839.0,0.29944065]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163371942,[[75818.0,0.26374826],[75816.0,0.11896],[75811.0,0.00167803]],[[75828.0,0.07],[75836.0,0.0193245],[75837.0,0.11896],[75839.0,0.29944065]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163371943,[[75818.0,0.24874826],[75816.0,0.11896],[75811.0,0.01488903],[75784.0,0.013215],[75739.0,0.15759012]],[[75828.0,0.07],[75833.0,0.013207],[75836.0,0.0193245],[75837.0,0.11896],[75839.0,0.29944065]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163372138,[[75818.0,0.24874826],[75816.0,0.11896],[75811.0,0.01488903],[75787.0,0.1209],[75784.0,0.013215]],[[75828.0,0.07],[75831.0,0.013207],[75836.0,0.0193245],[75837.0,0.11896],[75839.0,0.29944065]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163372436,[[75818.0,0.24874826],[75816.0,0.11896],[75813.0,0.01321],[75811.0,0.00167803],[75787.0,0.1209]],[[75828.0,0.07],[75834.0,0.013207],[75836.0,0.0193245],[75837.0,0.11896],[75839.0,0.29944065]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163372637,[[75821.0,0.013209],[75818.0,0.24874826],[75816.0,0.11896],[75810.0,0.013211],[75805.0,0.013212]],[[75828.0,0.07],[75836.0,0.0193245],[75837.0,0.11896],[75847.0,0.3],[75865.0,0.013201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163372944,[[75818.0,0.24874826],[75816.0,0.11896],[75810.0,0.013211],[75794.0,0.013214],[75746.0,0.10495797]],[[75828.0,0.07],[75836.0,0.0193245],[75837.0,0.11896],[75840.0,0.570926],[75847.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163373145,[[75818.0,0.18858547],[75816.0,0.11896],[75805.0,0.013212],[75791.0,0.013214],[75747.0,0.10475797]],[[75828.0,0.07],[75836.0,0.0193245],[75837.0,0.11896],[75838.0,0.013206],[75840.0,0.55772]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163373342,[[75818.0,0.18858547],[75817.0,0.01321],[75816.0,0.11896],[75805.0,0.013212],[75791.0,0.013214]],[[75828.0,0.07],[75836.0,0.0193245],[75837.0,0.11896],[75838.0,0.013206],[75840.0,0.55772]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163373642,[[75819.0,0.013209],[75818.0,0.18858547],[75816.0,0.11896],[75805.0,0.013212],[75791.0,0.013214]],[[75828.0,0.07],[75836.0,0.0193245],[75837.0,0.11896],[75838.0,0.013206],[75840.0,0.55772]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163373838,[[75818.0,0.18858547],[75816.0,0.11896],[75791.0,0.013214],[75688.0,0.066162],[75682.0,0.78986055]],[[75828.0,0.07],[75834.0,0.013207],[75836.0,0.0193245],[75837.0,0.11896],[75840.0,0.55772]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163374039,[[75818.0,0.10300242],[75816.0,0.11896],[75809.0,0.013211],[75791.0,0.013214],[75787.0,0.1209]],[[75828.0,0.07],[75830.0,0.013207],[75835.0,0.3],[75836.0,0.0193245],[75837.0,0.11896]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163374433,[[75818.0,0.10300242],[75816.0,0.11896],[75809.0,0.013211],[75801.0,0.1209],[75791.0,0.013214]],[[75828.0,0.07],[75830.0,0.013207],[75835.0,0.3],[75836.0,0.0193245],[75837.0,0.11896]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163374840,[[75818.0,0.10300242],[75816.0,0.11896],[75806.0,0.013211],[75801.0,0.1209],[75795.0,0.013213]],[[75827.0,0.013208],[75828.0,0.10000085],[75835.0,0.3],[75836.0,0.0193245],[75837.0,0.11896]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163375047,[[75810.0,0.11892],[75801.0,0.1209],[75760.0,0.01322],[75738.0,0.10475797],[75734.0,0.15759012]],[[75824.0,0.39331682],[75827.0,0.18892],[75828.0,0.03000085],[75829.0,0.3],[75833.0,0.013207]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163375344,[[75810.0,0.11892],[75801.0,0.1209],[75738.0,0.10475797],[75734.0,0.15759012]],[[75824.0,0.39331682],[75827.0,0.18892],[75828.0,0.03000085],[75833.0,0.013207]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163375345,[[75811.0,0.26381642],[75810.0,0.11892],[75801.0,0.134112],[75797.0,0.013213],[75779.0,0.066083]],[[75820.0,0.39331682],[75824.0,0.07],[75827.0,0.11892],[75828.0,0.03000085],[75833.0,0.52505803]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163375544,[[75811.0,0.27702742],[75810.0,0.11892],[75801.0,0.013212],[75800.0,0.1209],[75797.0,0.013213]],[[75820.0,0.44557957],[75827.0,0.11892],[75833.0,0.53826503],[75836.0,0.1093245],[75838.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163375740,[[75811.0,0.27702742],[75810.0,0.11892],[75801.0,0.013212],[75800.0,0.1209],[75797.0,0.013213]],[[75820.0,0.06],[75827.0,0.11892],[75831.0,0.013207],[75833.0,0.52505803],[75836.0,0.1093245]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163375941,[[75814.0,0.01321],[75811.0,0.26381642],[75810.0,0.11892],[75801.0,0.013212],[75800.0,0.1209]],[[75827.0,0.11892],[75834.0,0.013207],[75836.0,0.63438253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163376143,[[75814.0,0.01321],[75811.0,0.26381642],[75810.0,0.11892],[75801.0,0.013212],[75800.0,0.1209]],[[75826.0,0.03000085],[75827.0,0.14892],[75834.0,0.013207],[75836.0,0.54438253],[75843.0,0.71632254]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163376341,[[75811.0,0.27702642],[75810.0,0.11892],[75801.0,0.013212],[75800.0,0.1209]],[[75826.0,0.03000085],[75827.0,0.14892],[75836.0,0.54438253],[75843.0,0.71632254]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163376342,[[75811.0,0.27702642],[75810.0,0.11892],[75801.0,0.013212],[75800.0,0.1209],[75761.0,0.00513171]],[[75826.0,0.09000085],[75827.0,0.11892],[75832.0,0.013207],[75836.0,0.54438253],[75842.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163376743,[[75811.0,0.26381642],[75810.0,0.11892],[75805.0,0.013212],[75800.0,0.1209],[75787.0,0.066075]],[[75826.0,0.06],[75827.0,0.11892],[75834.0,0.52505803],[75836.0,0.0193245],[75838.0,0.013206]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163376944,[[75811.0,0.26381642],[75810.0,0.11892],[75805.0,0.013212],[75801.0,0.013212],[75800.0,0.1209]],[[75826.0,0.06],[75827.0,0.11892],[75834.0,0.52505803],[75836.0,0.0193245],[75848.0,0.013204]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163377145,[[75811.0,0.26381642],[75810.0,0.11892],[75805.0,0.013212],[75801.0,0.013212],[75800.0,0.1209]],[[75826.0,0.06],[75834.0,0.52505803],[75836.0,0.0193245],[75848.0,0.013204]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163377146,[[75811.0,0.26381642],[75810.0,0.11892],[75805.0,0.013212],[75801.0,0.013212],[75800.0,0.1209]],[[75826.0,0.06],[75834.0,0.52505803],[75836.0,0.1514905],[75848.0,0.013204]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163377442,[[75811.0,0.26381642],[75810.0,0.11892],[75801.0,0.013212],[75800.0,0.1209],[75797.0,0.013213]],[[75826.0,0.06],[75834.0,0.52505803],[75836.0,0.1382845],[75839.0,0.3],[75843.0,0.013205]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163377640,[[75811.0,0.27702642],[75810.0,0.11892],[75801.0,0.013212],[75800.0,0.1209],[75797.0,0.013213]],[[75826.0,0.06],[75830.0,0.013207],[75836.0,0.1382845],[75839.0,0.3],[75843.0,0.013205]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163377840,[[75811.0,0.27702642],[75810.0,0.11892],[75801.0,0.013212],[75800.0,0.1209],[75797.0,0.013213]],[[75826.0,0.06],[75833.0,0.013207],[75836.0,0.1382845],[75839.0,0.3],[75843.0,0.013205]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163378235,[[75811.0,0.27702642],[75810.0,0.11892],[75801.0,0.013212],[75800.0,0.1209],[75785.0,0.013215]],[[75826.0,0.06],[75836.0,0.1382845],[75839.0,0.3],[75843.0,0.013205]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163378434,[[75811.0,0.26381642],[75810.0,0.11892],[75801.0,0.013212],[75800.0,0.1209],[75797.0,0.013213]],[[75826.0,0.06],[75833.0,0.313207],[75836.0,0.1382845],[75843.0,0.013205],[75845.0,0.52505803]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163378742,[[75811.0,0.26381642],[75810.0,0.11892],[75800.0,0.1209],[75797.0,0.013213],[75785.0,0.013215]],[[75826.0,0.09000085],[75833.0,0.3],[75836.0,0.1382845],[75839.0,0.013206],[75843.0,0.013205]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163378935,[[75811.0,0.26381642],[75810.0,0.11892],[75800.0,0.1209],[75797.0,0.013213],[75785.0,0.013215]],[[75826.0,0.09000085],[75830.0,0.013207],[75833.0,0.3],[75836.0,0.1382845],[75839.0,0.013206]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163379140,[[75811.0,0.24881642],[75810.0,0.11892],[75809.0,0.013211],[75800.0,0.1209],[75797.0,0.013213]],[[75826.0,0.09000085],[75829.0,0.013208],[75833.0,0.3],[75836.0,0.1382845],[75839.0,0.013206]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163379441,[[75811.0,0.24881642],[75810.0,0.11892],[75801.0,0.013212],[75800.0,0.1209],[75779.0,0.066083]],[[75826.0,0.09000085],[75833.0,0.3],[75836.0,0.1382845],[75843.0,0.52505803],[75847.0,0.013204]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163379636,[[75811.0,0.24881642],[75810.0,0.11892],[75805.0,0.013212],[75801.0,0.013212],[75800.0,0.1209]],[[75826.0,0.09000085],[75833.0,0.3],[75836.0,0.1382845],[75843.0,0.52505803],[75847.0,0.013204]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163379846,[[75811.0,0.24881642],[75810.0,0.11892],[75809.0,0.013211],[75801.0,0.013212],[75800.0,0.1209]],[[75826.0,0.06],[75836.0,0.1382845],[75840.0,0.85772],[75843.0,0.52505803],[75847.0,0.013204]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163380145,[[75826.0,0.013208],[75815.0,0.01321],[75811.0,0.24881642],[75810.0,0.11892],[75809.0,0.013211]],[[75836.0,0.0193245],[75837.0,0.11892],[75840.0,0.3],[75843.0,0.52505803],[75845.0,0.013205]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163380442,[[75829.0,0.013207],[75827.0,0.24881642],[75823.0,0.11892],[75818.0,0.013209],[75816.0,0.50352]],[[75836.0,0.06],[75837.0,0.11892],[75843.0,0.52505803],[75847.0,0.3],[75850.0,0.013204]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163380743,[[75828.0,0.013208],[75827.0,0.24881642],[75823.0,0.132129],[75819.0,0.1209],[75816.0,0.50352]],[[75847.0,0.11892],[75854.0,0.82505803],[75860.0,0.4758],[75868.0,1.20295981],[75874.0,0.0132]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163381047,[[75827.0,0.14636558],[75823.0,0.11892],[75819.0,0.013209],[75816.0,0.50352],[75805.0,0.013212]],[[75841.0,0.07],[75847.0,0.11892],[75854.0,0.52505803],[75857.0,0.67632254],[75860.0,0.4758]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163381249,[[75827.0,0.14636558],[75823.0,0.11892],[75816.0,0.50352],[75808.0,0.013211],[75786.0,0.489135]],[[75841.0,0.07],[75847.0,0.11892],[75849.0,0.3],[75854.0,0.52505803],[75857.0,0.67632254]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163381541,[[75823.0,0.03201614],[75821.0,0.013209],[75816.0,0.50352],[75807.0,0.013211],[75802.0,0.013212]],[[75840.0,0.3],[75841.0,0.11984349],[75847.0,0.11892],[75853.0,1.17397803],[75854.0,0.013203]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163381742,[[75823.0,0.03201614],[75816.0,0.50352],[75802.0,0.013212]],[[75840.0,0.3],[75841.0,0.11984349],[75847.0,0.11892],[75853.0,1.17397803],[75854.0,0.013203]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163381743,[[75823.0,0.03201614],[75816.0,0.50352],[75802.0,0.013212],[75790.0,0.013214],[75783.0,0.005]],[[75840.0,0.37],[75841.0,0.04984349],[75847.0,0.11892],[75853.0,1.17397803],[75854.0,0.013203]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163381939,[[75827.0,0.25552731],[75823.0,0.03201614],[75816.0,0.50352],[75813.0,0.01321],[75802.0,0.013212]],[[75840.0,0.37],[75841.0,0.04984349],[75847.0,0.11892],[75848.0,0.013204],[75853.0,1.17397803]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163382141,[[75813.0,0.11892],[75806.0,0.23422655],[75787.0,0.005],[75785.0,0.013215],[75769.0,0.013218]],[[75833.0,0.29422586],[75840.0,0.07],[75841.0,0.01984264],[75847.0,0.11892],[75848.0,0.013204]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163382340,[[75813.0,0.11892],[75787.0,0.005],[75785.0,0.013215]],[[75833.0,0.29422586],[75840.0,0.07],[75841.0,0.01984264],[75847.0,0.11892],[75848.0,0.013204]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163382341,[[75820.0,0.26378236],[75817.0,0.01321],[75813.0,0.11892],[75812.0,0.23290942],[75805.0,0.38184]],[[75833.0,0.17892],[75839.0,0.03000085],[75841.0,0.3008615],[75843.0,0.52505803],[75849.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163382546,[[75820.0,0.26378236],[75817.0,0.01321],[75813.0,0.11892],[75812.0,0.23290942],[75806.0,0.013211]],[[75832.0,0.03000085],[75833.0,0.17892],[75839.0,0.013206],[75841.0,0.3008615],[75843.0,0.52505803]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163382747,[[75820.0,0.26378236],[75813.0,0.13213],[75812.0,0.23290942],[75795.0,0.013213],[75749.0,0.10475797]],[[75832.0,0.10000085],[75833.0,0.11892],[75836.0,0.013206],[75841.0,0.3008615],[75843.0,0.52505803]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163383043,[[75820.0,0.26378236],[75813.0,0.13213],[75812.0,0.23290942],[75795.0,0.013213],[75786.0,0.47592]],[[75832.0,0.10000085],[75833.0,0.11892],[75836.0,0.013206],[75841.0,0.3008615],[75843.0,0.52505803]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163383246,[[75820.0,0.26378236],[75813.0,0.11892],[75812.0,0.23290942],[75810.0,0.013211],[75795.0,0.013213]],[[75832.0,0.10000085],[75833.0,0.11892],[75834.0,0.013207],[75839.0,0.52505803],[75841.0,0.3008615]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163383447,[[75820.0,0.26378236],[75813.0,0.11892],[75812.0,0.23290942],[75810.0,0.013211],[75795.0,0.013213]],[[75824.0,0.39536674],[75832.0,0.10000085],[75833.0,0.11892],[75834.0,0.013207],[75839.0,0.52505803]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163383642,[[75820.0,0.26378236],[75813.0,0.11892],[75795.0,0.013213]],[[75824.0,0.39536674],[75832.0,0.10000085],[75833.0,0.11892],[75839.0,0.52505803]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163383643,[[75820.0,0.26378236],[75813.0,0.11892],[75807.0,0.013211],[75805.0,0.61474942],[75795.0,0.013213]],[[75824.0,0.45536674],[75832.0,0.03000085],[75833.0,0.11892],[75835.0,0.28101886],[75839.0,0.52505803]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163383944,[[75820.0,3.6e-07],[75813.0,0.11892],[75805.0,0.61474942],[75802.0,0.013212],[75793.0,0.013214]],[[75823.0,0.39536674],[75824.0,0.09000085],[75826.0,0.013208],[75829.0,0.28101886],[75833.0,0.11892]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163384154,[[75813.0,0.11592036],[75805.0,0.38184],[75798.0,0.24612242],[75782.0,0.005],[75781.0,0.013216]],[[75819.0,0.013209],[75822.0,0.31101971],[75823.0,0.45536674],[75833.0,0.132127],[75839.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163384452,[[75813.0,0.11592036],[75805.0,0.38184],[75803.0,0.26384323],[75802.0,0.013212],[75798.0,0.23290942]],[[75814.0,0.39593245],[75819.0,0.07],[75822.0,0.31101971],[75825.0,0.013208],[75833.0,0.11892]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163384749,[[75804.0,0.11892],[75803.0,0.26384323],[75802.0,0.013212],[75798.0,0.23290942],[75797.0,0.52908]],[[75814.0,0.07],[75818.0,0.03000085],[75822.0,0.28101886],[75823.0,0.53826703],[75830.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163384951,[[75804.0,0.11892],[75803.0,0.26384323],[75798.0,0.23290942],[75797.0,0.52908],[75786.0,0.47592]],[[75814.0,0.07],[75822.0,0.28101886],[75823.0,0.53826703],[75830.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163384952,[[75804.0,0.11892],[75803.0,0.26384323],[75798.0,0.23290942],[75797.0,0.52908],[75786.0,0.47592]],[[75807.0,0.12595579],[75814.0,0.07],[75822.0,0.28101886],[75823.0,0.64397803],[75830.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163385145,[[75803.0,0.26384323],[75800.0,0.11892],[75798.0,0.23127835],[75797.0,0.52908],[75786.0,0.47592]],[[75807.0,0.18720776],[75822.0,0.28101886],[75823.0,0.74397803]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163385451,[[75803.0,0.13275328],[75801.0,0.013212],[75800.0,0.11892],[75798.0,0.23127835],[75797.0,0.52908]],[[75807.0,7.6e-07],[75822.0,0.28101886],[75823.0,0.74397803],[75824.0,0.013208],[75837.0,0.013206]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163385650,[[75803.0,0.13275328],[75801.0,0.013212],[75800.0,0.11892],[75798.0,0.23127835],[75797.0,0.52908]],[[75807.0,7.6e-07],[75822.0,0.80607689],[75823.0,0.21892],[75824.0,0.013208],[75837.0,0.013206]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163385850,[[75803.0,0.13275328],[75800.0,0.11892],[75798.0,0.24449135],[75797.0,0.52908],[75741.0,0.066316]],[[75807.0,7.6e-07],[75822.0,0.81928589],[75823.0,0.21892],[75837.0,0.013206],[75853.0,0.066019]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163386050,[[75800.0,0.10059328],[75797.0,0.52908],[75795.0,0.013213],[75791.0,0.23127835],[75777.0,1.203097]],[[75807.0,7.6e-07],[75817.0,0.01321],[75822.0,0.80607689],[75823.0,0.21892],[75831.0,0.013207]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163386249,[[75800.0,0.08559328],[75797.0,0.52908],[75795.0,0.013213],[75791.0,0.23127835],[75777.0,1.203097]],[[75807.0,7.6e-07],[75820.0,0.013209],[75822.0,0.80607689],[75823.0,0.21892],[75831.0,0.013207]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163386544,[[75803.0,0.2638418],[75800.0,0.08559328],[75797.0,0.52908],[75791.0,0.23127835],[75777.0,1.203097]],[[75807.0,7.6e-07],[75822.0,0.28101886],[75823.0,0.74397803],[75824.0,0.013208],[75837.0,0.013206]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163386750,[[75804.0,0.013212],[75803.0,0.49094389],[75800.0,0.08559328],[75797.0,0.52908],[75787.0,0.013215]],[[75823.0,0.74397803],[75826.0,0.013208],[75831.0,0.28101886],[75846.0,0.013205],[75850.0,0.78475161]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163386954,[[75803.0,0.19237502],[75801.0,0.013212],[75800.0,0.08559328],[75797.0,0.52908],[75787.0,0.013215]],[[75821.0,0.03000085],[75823.0,0.67397803],[75824.0,0.013209],[75831.0,0.28101886],[75837.0,0.013206]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163387139,[[75800.0,0.08559328],[75797.0,0.52908],[75776.0,0.013217],[75763.0,0.013219],[75747.0,0.013222]],[[75820.0,0.28101886],[75821.0,0.09000085],[75823.0,0.11892],[75824.0,0.52505803],[75831.0,0.013207]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163387344,[[75803.0,0.20366184],[75800.0,0.08559328],[75797.0,0.52908],[75794.0,0.013213],[75776.0,0.013217]],[[75818.0,0.29422886],[75820.0,0.07],[75821.0,0.03000085],[75823.0,0.11892],[75824.0,0.52505803]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163387545,[[75803.0,0.20366184],[75800.0,0.08559328],[75797.0,0.52908],[75790.0,0.013214],[75776.0,0.013217]],[[75817.0,0.28101886],[75818.0,0.07],[75821.0,0.03000085],[75823.0,0.76784],[75824.0,0.52505803]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163387847,[[75790.0,0.11896],[75786.0,0.489135],[75785.0,0.53028],[75741.0,0.079339],[75731.0,0.15759012]],[[75813.0,0.28101886],[75817.0,0.07],[75819.0,0.013209],[75823.0,0.76784],[75824.0,0.52505803]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163388047,[[75790.0,0.11896],[75786.0,0.489135],[75785.0,0.53028],[75774.0,0.013217],[75758.0,0.01322]],[[75809.0,0.013211],[75812.0,0.11896],[75813.0,0.35101886],[75815.0,0.52505803],[75816.0,0.03000001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163388251,[[75796.0,0.26386713],[75790.0,0.11896],[75786.0,0.489135],[75785.0,0.53028],[75774.0,0.013217]],[[75809.0,0.083211],[75812.0,0.11896],[75813.0,0.28101886],[75815.0,0.52505803],[75816.0,0.03000001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163388453,[[75796.0,0.26386713],[75790.0,0.11896],[75786.0,0.489135],[75785.0,0.53028],[75774.0,0.013217]],[[75809.0,0.083211],[75812.0,0.11896],[75813.0,0.28101886],[75815.0,0.52505803]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163388754,[[75796.0,0.26386713],[75790.0,0.132174],[75786.0,0.47592],[75785.0,0.53028],[75774.0,0.013217]],[[75809.0,0.07],[75812.0,0.132171],[75813.0,0.28101886],[75815.0,0.52505803],[75824.0,0.65632254]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163389050,[[75796.0,0.26386713],[75790.0,0.32398256],[75786.0,0.47592],[75785.0,0.53028],[75774.0,0.013217]],[[75809.0,0.07],[75810.0,0.52505803],[75812.0,0.132171],[75813.0,0.28101886],[75824.0,0.65632254]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163389444,[[75796.0,0.25576289],[75790.0,0.11896],[75786.0,0.47592],[75785.0,0.53028],[75784.0,0.013215]],[[75806.0,0.013212],[75809.0,0.07],[75810.0,0.52505803],[75812.0,0.11896],[75813.0,0.28101886]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163389639,[[75778.0,0.11896],[75776.0,0.19180856],[75758.0,0.49406],[75745.0,1.18964],[75732.0,0.013224]],[[75806.0,0.34101886],[75807.0,0.64948],[75808.0,0.52505803],[75812.0,0.11896],[75813.0,0.01321]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163389844,[[75767.0,0.11896],[75766.0,0.013218],[75758.0,0.47584],[75756.0,0.19180856],[75750.0,0.005]],[[75788.0,0.29423386],[75804.0,0.013212],[75805.0,0.02999912],[75806.0,0.06],[75807.0,0.64948]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163390049,[[75767.0,0.11896],[75758.0,0.47584],[75750.0,0.005]],[[75788.0,0.29423386],[75804.0,0.013212],[75805.0,0.02999912],[75806.0,0.06],[75807.0,0.64948]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163390050,[[75767.0,0.11896],[75764.0,0.26397563],[75763.0,0.19180856],[75758.0,0.82392],[75750.0,0.005]],[[75787.0,0.11896],[75788.0,0.35101886],[75793.0,0.64952],[75804.0,0.113212],[75805.0,0.02999912]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163390240,[[75767.0,0.11896],[75764.0,0.26397563],[75763.0,0.19180856],[75758.0,0.82392],[75747.0,0.013222]],[[75783.0,0.013216],[75787.0,0.20895912],[75788.0,0.28101886],[75793.0,0.64952],[75797.0,0.013213]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163390545,[[75767.0,0.11896],[75764.0,0.27719463],[75763.0,0.19180856],[75758.0,0.82392],[75747.0,0.013222]],[[75783.0,0.07],[75786.0,0.013215],[75787.0,0.42997798],[75788.0,0.52505803],[75793.0,0.64952]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163390851,[[75764.0,0.26397563],[75763.0,0.19180856],[75755.0,0.01322],[75742.0,0.013223],[75728.0,0.013225]],[[75776.0,0.013217],[75782.0,0.02999912],[75783.0,0.07],[75787.0,0.39997886],[75788.0,0.52505803]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163391041,[[75764.0,0.26397563],[75763.0,0.11896],[75758.0,0.53056],[75756.0,0.19806195],[75755.0,0.01322]],[[75776.0,0.06],[75779.0,0.013216],[75782.0,0.02999912],[75787.0,0.39997886],[75788.0,0.52505803]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163391244,[[75764.0,0.26397563],[75763.0,0.11896],[75762.0,0.013219],[75758.0,0.53056],[75756.0,0.19806195]],[[75776.0,0.06],[75782.0,0.02999912],[75783.0,0.013216],[75786.0,0.52505803],[75787.0,0.39997886]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163391450,[[75764.0,0.46203758],[75763.0,0.11896],[75758.0,0.53056],[75754.0,0.013221],[75738.0,0.066118]],[[75776.0,0.06],[75782.0,0.02999912],[75786.0,0.52505803],[75787.0,0.39997886],[75801.0,0.013212]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163391641,[[75764.0,0.46203758],[75763.0,0.11896],[75758.0,0.53056],[75738.0,0.066118]],[[75776.0,0.06],[75782.0,0.02999912],[75786.0,0.52505803],[75787.0,0.39997886],[75801.0,0.013212]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163391642,[[75764.0,0.46203758],[75763.0,0.132179],[75758.0,0.53056],[75744.0,0.013222],[75738.0,0.066118]],[[75776.0,0.06],[75782.0,0.02999912],[75786.0,0.52505803],[75787.0,0.39997886],[75801.0,0.013212]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163392045,[[75764.0,0.26397563],[75763.0,0.11896],[75759.0,0.01322],[75758.0,0.53056],[75755.0,0.19806195]],[[75776.0,0.08999912],[75783.0,0.013216],[75787.0,0.39997886],[75788.0,0.52505803],[75801.0,0.013212]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163392245,[[75764.0,0.26397563],[75763.0,0.11896],[75761.0,0.013219],[75758.0,0.53056],[75755.0,0.19806195]],[[75776.0,0.08999912],[75786.0,0.013215],[75787.0,0.39997886],[75788.0,0.52505803],[75801.0,0.66953454]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163392445,[[75764.0,0.26397563],[75763.0,0.11896],[75761.0,0.013219],[75758.0,0.53056],[75755.0,0.19806195]],[[75776.0,0.08999912],[75784.0,0.013215],[75787.0,0.39997886],[75788.0,0.52505803],[75801.0,0.66953454]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163392641,[[75764.0,0.26397563],[75763.0,0.11896],[75761.0,0.013219],[75758.0,0.53056],[75755.0,0.19806195]],[[75776.0,0.06],[75784.0,0.013215],[75787.0,0.39997886],[75788.0,0.52505803],[75801.0,0.66953454]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163392844,[[75764.0,0.26397563],[75763.0,0.11896],[75761.0,0.013219],[75758.0,0.53056],[75755.0,0.19806195]],[[75776.0,0.06],[75784.0,0.013215],[75787.0,0.39997886],[75789.0,0.52505803],[75801.0,0.66953454]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163393051,[[75763.0,0.09696634],[75761.0,0.013219],[75758.0,0.53056],[75755.0,0.19806195],[58000.0,0.01]],[[75776.0,0.06],[75784.0,0.013215],[75787.0,0.39997886],[75789.0,0.52505803],[75801.0,0.66953454]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163393252,[[75769.0,0.26396066],[75763.0,0.09696634],[75761.0,0.20912974],[75758.0,0.53056],[75691.0,0.10475797]],[[75776.0,0.06],[75777.0,0.39380946],[75784.0,0.013215],[75787.0,0.39997886],[75789.0,0.52505803]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163393449,[[75769.0,0.24896066],[75763.0,0.09696634],[75761.0,0.20912974],[75758.0,0.53056],[75719.0,0.0002]],[[75776.0,0.06],[75777.0,0.39380946],[75784.0,0.013215],[75787.0,0.39997886],[75789.0,0.52505803]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163393651,[[75769.0,0.24896066],[75763.0,0.09696634],[75758.0,0.53056],[75754.0,0.19591074],[75753.0,0.013221]],[[75775.0,0.02999912],[75776.0,0.073217],[75777.0,0.39380946],[75787.0,0.39997886],[75789.0,0.013215]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163393852,[[75763.0,0.09696634],[75760.0,0.24896066],[75758.0,0.53056],[75754.0,0.19591074],[75753.0,0.013221]],[[75775.0,0.09999912],[75777.0,0.39380946],[75779.0,0.013216],[75787.0,0.39997886],[75789.0,0.013215]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163394050,[[75763.0,0.09696634],[75760.0,0.24896066],[75758.0,0.53056],[75755.0,0.01322],[75754.0,0.19591074]],[[75775.0,0.09999912],[75776.0,0.39380946],[75779.0,0.013216],[75787.0,0.39997886],[75789.0,0.013215]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163394246,[[75763.0,0.09696634],[75760.0,0.24896066],[75758.0,0.53056],[75755.0,0.01322],[75754.0,0.19591074]],[[75775.0,0.09999912],[75776.0,0.39380946],[75779.0,0.013216],[75787.0,0.39997886],[75800.0,0.013213]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163394447,[[75760.0,0.24896066],[75753.0,0.11896],[75747.0,0.19658867],[75746.0,0.013222],[75707.0,0.013229]],[[75769.0,0.013218],[75772.0,0.39380946],[75775.0,0.38101798],[75778.0,0.11896],[75785.0,0.52505803]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163394749,[[75760.0,0.24896066],[75753.0,0.11896],[75749.0,0.53168],[75748.0,0.013222],[75747.0,0.19658867]],[[75769.0,0.083218],[75772.0,0.39380946],[75775.0,0.31101798],[75778.0,0.11896],[75782.0,0.013216]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163394949,[[75760.0,0.24896066],[75753.0,0.11896],[75749.0,0.53168],[75748.0,0.013222],[75747.0,0.19658867]],[[75766.0,0.39380946],[75769.0,0.083218],[75775.0,0.31101798],[75778.0,0.11896],[75782.0,0.013216]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163395146,[[75760.0,0.24896066],[75753.0,0.11896],[75749.0,0.53168],[75748.0,0.013222],[75747.0,0.19658867]],[[75766.0,0.46380946],[75769.0,0.013218],[75775.0,0.28101886],[75778.0,0.11896],[75782.0,0.113216]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163395346,[[75760.0,0.24896066],[75753.0,0.11896],[75749.0,0.53168],[75747.0,0.19658867]],[[75766.0,0.46380946],[75769.0,0.013218],[75775.0,0.28101886],[75778.0,0.11896],[75782.0,0.113216]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163395347,[[75760.0,0.24896066],[75753.0,0.11896],[75749.0,0.53168],[75747.0,0.19658867],[75715.0,0.1209]],[[75766.0,0.49380858],[75775.0,0.28101886],[75778.0,0.11896],[75779.0,1.17493803],[75782.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163395646,[[75760.0,0.24896066],[75753.0,0.11896],[75749.0,0.53168],[75747.0,0.20981067],[75722.0,0.066133]],[[75766.0,0.49380858],[75773.0,0.013217],[75775.0,0.28101886],[75778.0,0.11896],[75779.0,1.17493803]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163395850,[[75722.0,0.066133]],[[75766.0,0.49380858],[75773.0,0.013217],[75775.0,0.28101886],[75778.0,0.11896],[75779.0,1.17493803]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163395851,[[75739.0,0.19658867],[75737.0,0.013223],[75730.0,0.00024938],[75725.0,0.013226],[75710.0,0.0002]],[[75766.0,0.74482832],[75769.0,0.11896],[75776.0,0.013217],[75779.0,1.17493803],[75780.0,0.65632254]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163396154,[[75730.0,0.00024938],[75710.0,0.0002]],[[75766.0,0.74482832],[75769.0,0.11896],[75776.0,0.013217],[75779.0,1.17493803],[75780.0,0.65632254]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163396155,[[75740.0,0.6512],[75733.0,0.013224],[75732.0,0.19658867],[75730.0,0.00024938],[75720.0,0.47596]],[[75752.0,0.39380946],[75755.0,0.013221],[75762.0,0.28101886],[75763.0,0.52505803],[75765.0,0.68007912]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163396350,[[75740.0,0.26409267],[75737.0,0.11896],[75730.0,0.00024938],[75728.0,0.013225],[75725.0,0.19429461]],[[75751.0,0.013221],[75752.0,0.45380946],[75755.0,0.28101886],[75757.0,0.11896],[75763.0,0.52505803]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163396552,[[75740.0,0.26409267],[75737.0,0.11896],[75730.0,0.00024938],[75728.0,0.545385],[75725.0,0.19429461]],[[75746.0,0.39380946],[75751.0,0.11322012],[75755.0,0.28101886],[75757.0,0.11896],[75763.0,0.52505803]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163396848,[[75740.0,0.26409267],[75737.0,0.11896],[75730.0,0.00024938],[75728.0,0.545385],[75725.0,0.19429461]],[[75746.0,0.46380946],[75751.0,0.04322012],[75755.0,0.28101886],[75756.0,0.52505803],[75757.0,0.11896]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163397049,[[75740.0,0.26409267],[75737.0,0.11896],[75730.0,0.00024938],[75728.0,0.545385]],[[75746.0,0.46380946],[75756.0,0.52505803],[75757.0,0.11896]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163397050,[[75740.0,0.26409267],[75737.0,0.11896],[75732.0,0.19429461],[75730.0,0.00024938],[75728.0,0.53216]],[[75744.0,7.5e-07],[75746.0,0.07],[75756.0,0.52505803],[75757.0,0.11896],[75762.0,0.38101886]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163397252,[[75740.0,0.26409267],[75737.0,0.11896],[75734.0,0.013224],[75732.0,0.19429461],[75730.0,0.00024938]],[[75756.0,0.52505803],[75757.0,0.13218],[75760.0,0.1],[75762.0,0.28101886],[75779.0,0.013216]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163397446,[[75740.0,0.26409267],[75737.0,0.11896],[75734.0,0.013224],[75732.0,0.19429461],[75730.0,0.00024938]],[[75755.0,0.02999912],[75756.0,0.59505803],[75757.0,0.13218],[75762.0,0.28101886],[75772.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163397646,[[75740.0,0.26409267],[75737.0,0.11896],[75734.0,0.013224],[75732.0,0.19429461],[75730.0,0.00024938]],[[75755.0,0.09999912],[75757.0,0.13218],[75760.0,0.52505803],[75762.0,0.28101886],[75770.0,0.013218]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163397847,[[75740.0,0.19409192],[75737.0,0.11896],[75734.0,0.013224],[75732.0,0.19429461],[75730.0,0.00024938]],[[75755.0,0.09999912],[75757.0,0.13218],[75760.0,0.52505803],[75762.0,0.28101886],[75770.0,0.013218]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163398249,[[75740.0,0.19409192],[75737.0,0.11896],[75732.0,0.19429461],[75730.0,0.00024938],[75707.0,0.013229]],[[75755.0,0.09999912],[75757.0,0.11896],[75760.0,0.52505803],[75761.0,0.013219],[75762.0,0.28101886]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163398455,[[75740.0,0.19409192],[75737.0,0.11896],[75732.0,0.19429461],[75730.0,0.00024938],[75707.0,0.013229]],[[75755.0,0.09999912],[75757.0,0.11896],[75761.0,0.013219],[75762.0,0.28101886],[75764.0,0.52505803]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163399254,[[75740.0,0.19409192],[75738.0,0.013223],[75737.0,0.11896],[75732.0,0.19429461],[75730.0,0.00024938]],[[75755.0,0.09999912],[75757.0,0.11896],[75761.0,0.013219],[75762.0,0.28101886],[75765.0,1.17513803]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163400154,[[75740.0,0.19409192],[75738.0,0.013223],[75737.0,0.11896],[75732.0,0.19429461],[75730.0,0.00024938]],[[75755.0,0.09999912],[75757.0,0.11896],[75761.0,0.013219],[75762.0,0.80607689],[75765.0,0.65008]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163400850,[[75740.0,0.11886368],[75737.0,0.11896],[75735.0,0.013224],[75732.0,0.19429461],[75730.0,0.00024938]],[[75755.0,0.09999912],[75757.0,0.11896],[75759.0,0.01322],[75762.0,0.28101886],[75763.0,0.52505803]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163401053,[[75748.0,0.11886368],[75746.0,0.18875618],[75738.0,0.013223],[75737.0,0.11896],[75730.0,0.00024938]],[[75755.0,0.02],[75763.0,0.52505803],[75771.0,0.219],[75772.0,0.93829216],[75793.0,0.013214]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163401355,[[75748.0,0.11886368],[75747.0,0.013222],[75746.0,0.119],[75742.0,0.72119618],[75732.0,0.013224]],[[75755.0,0.04],[75763.0,0.52505803],[75771.0,0.219],[75772.0,0.93829216],[75775.0,0.65056]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163401556,[[75748.0,0.11886368],[75747.0,0.013222],[75746.0,0.119],[75742.0,0.72119618],[75732.0,0.013224]],[[75755.0,0.05],[75763.0,0.52505803],[75771.0,0.219],[75772.0,0.93829216],[75775.0,0.65056]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163401751,[[75749.0,0.18875618],[75748.0,0.11886368],[75746.0,0.119],[75742.0,0.53244],[75738.0,0.013223]],[[75771.0,0.219],[75772.0,0.93829216],[75775.0,0.65056]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163401752,[[75749.0,0.18875618],[75748.0,0.11886368],[75746.0,0.119],[75742.0,0.53244],[75738.0,0.013223]],[[75771.0,0.219],[75772.0,0.93829216],[75774.0,0.52505803],[75775.0,0.65056],[75803.0,0.013212]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163401959,[[75750.0,0.18875618],[75748.0,0.11886368],[75746.0,0.119],[75742.0,0.53244],[75739.0,0.1209]],[[75771.0,0.149],[75774.0,0.52505803],[75775.0,0.65056],[75779.0,0.28196962],[75785.0,0.65632254]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163402151,[[75748.0,0.11886368],[75746.0,0.119],[75742.0,0.53244],[75739.0,0.1209]],[[75771.0,0.149],[75774.0,0.52505803],[75775.0,0.65056],[75779.0,0.28196962],[75785.0,0.65632254]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163402152,[[75751.0,0.18875618],[75748.0,0.11886368],[75746.0,0.119],[75742.0,0.53244],[75739.0,0.1209]],[[75771.0,0.149],[75774.0,0.52505803],[75775.0,0.65056],[75779.0,0.28196962],[75785.0,0.65632254]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163402354,[[75757.0,0.01322],[75751.0,0.18875618],[75748.0,0.11886368],[75746.0,0.119],[75742.0,0.545663]],[[75771.0,0.149],[75774.0,0.52505803],[75775.0,0.65056],[75779.0,0.28196962],[75785.0,0.65632254]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163402547,[[75757.0,0.01322],[75751.0,0.18875618],[75748.0,0.11886368],[75746.0,0.119],[75742.0,0.545663]],[[75771.0,0.149],[75775.0,0.65056],[75779.0,0.28196962],[75785.0,0.65632254],[75790.0,0.52505803]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163402746,[[75748.0,0.11886368],[75746.0,0.119],[75744.0,0.18809634],[75742.0,0.545663],[75710.0,0.013228]],[[75771.0,0.149],[75775.0,0.65056],[75785.0,0.65632254],[75790.0,0.52505803]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163402747,[[75748.0,0.11886368],[75746.0,0.119],[75744.0,0.18809634],[75742.0,0.545663],[75710.0,0.013228]],[[75771.0,0.149],[75773.0,0.28196962],[75775.0,0.65056],[75785.0,0.65632254],[75787.0,0.083215]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163402949,[[75748.0,0.11886368],[75746.0,0.119],[75744.0,0.18809634],[75742.0,0.53244],[75710.0,0.013228]],[[75770.0,0.31196874],[75771.0,0.149],[75775.0,0.65056],[75785.0,0.65632254],[75787.0,0.083215]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163403148,[[75748.0,0.11886368],[75746.0,0.119],[75744.0,0.18809634],[75742.0,0.53244],[75710.0,0.013228]],[[75770.0,0.38196874],[75771.0,0.119],[75775.0,0.65056],[75786.0,0.11],[75787.0,0.013215]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163403565,[[75748.0,0.11886368],[75746.0,0.132222],[75744.0,0.18809634],[75742.0,0.53244],[75728.0,0.013225]],[[75770.0,0.39518674],[75771.0,0.119],[75775.0,0.65056],[75782.0,0.013216],[75786.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163403753,[[75748.0,0.11886368],[75746.0,0.132222],[75744.0,0.18809634],[75742.0,0.53244],[75728.0,0.013225]],[[75770.0,0.38196874],[75771.0,0.119],[75775.0,0.65056],[75782.0,0.013216],[75786.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163403958,[[75748.0,0.11886368],[75746.0,0.119],[75742.0,0.53244],[75736.0,0.013224],[75735.0,0.18809634]],[[75759.0,0.29518962],[75770.0,0.11321712],[75771.0,0.119],[75775.0,0.663777],[75782.0,0.013216]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163404157,[[75748.0,0.11886368],[75746.0,0.119],[75742.0,0.53244],[75738.0,0.013223],[75735.0,0.18809634]],[[75759.0,0.35196962],[75762.0,0.013219],[75770.0,0.02999912],[75771.0,0.119],[75775.0,0.763777]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163404460,[[75748.0,0.11886368],[75746.0,0.119],[75742.0,0.53244],[75740.0,0.013223],[75735.0,0.18809634]],[[75758.0,0.02999912],[75759.0,0.07],[75762.0,0.013219],[75766.0,0.28196962],[75771.0,0.119]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163404760,[[75748.0,0.11886368],[75746.0,0.119],[75742.0,0.53244],[75740.0,0.013223],[75735.0,0.18809634]],[[75758.0,0.09999912],[75762.0,0.013219],[75766.0,0.28196962],[75771.0,0.119],[75774.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163405149,[[75748.0,0.11101697],[75746.0,0.119],[75742.0,0.545663],[75735.0,0.18809634],[75639.0,0.32714203]],[[75758.0,0.09999912],[75762.0,0.013219],[75766.0,0.28196962],[75771.0,0.51051624],[75774.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163405355,[[75748.0,0.05101697],[75746.0,0.119],[75742.0,0.545663],[75741.0,0.18921614],[75639.0,0.32714203]],[[75758.0,0.09999912],[75762.0,0.013219],[75766.0,0.28196962],[75771.0,0.51051624],[75774.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163405558,[[75748.0,0.24023311],[75746.0,0.119],[75742.0,0.545663],[75639.0,0.32714203]],[[75758.0,0.09999912],[75771.0,0.51051624],[75774.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163405559,[[75748.0,0.24023311],[75746.0,0.119],[75742.0,0.53244],[75739.0,0.013223],[75734.0,0.013224]],[[75758.0,0.07],[75761.0,0.119],[75771.0,0.39151624],[75773.0,0.28196962],[75774.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163405757,[[75748.0,0.24023311],[75747.0,0.013222],[75746.0,0.119],[75742.0,0.53244],[75734.0,0.013224]],[[75758.0,0.07],[75761.0,0.119],[75771.0,0.39151624],[75773.0,0.28196962],[75774.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163405758,[[75748.0,0.24023311],[75747.0,0.013222],[75746.0,0.119],[75742.0,0.53244],[75734.0,0.013224]],[[75758.0,0.07],[75761.0,0.119],[75769.0,0.013218],[75771.0,0.39151624],[75773.0,0.28196962]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163406055,[[75748.0,0.05101697],[75741.0,0.013223],[75735.0,0.18921614],[75731.0,0.11904],[75727.0,0.53284]],[[75757.0,0.02999912],[75758.0,0.07],[75761.0,0.132219],[75767.0,0.28196962],[75774.0,0.49151624]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163406255,[[75748.0,0.05101697],[75742.0,0.013223],[75735.0,0.18921614],[75731.0,0.11904],[75727.0,0.546065]],[[75757.0,0.08999912],[75761.0,0.40096962],[75762.0,0.013219],[75773.0,0.09],[75774.0,0.39151624]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163406455,[[75748.0,0.05101697],[75738.0,0.013223],[75735.0,0.18921614],[75731.0,0.11904],[75727.0,0.546065]],[[75757.0,0.08999912],[75761.0,0.40096962],[75771.0,0.40473424],[75773.0,0.09],[75793.0,0.066072]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163406663,[[75740.0,0.11904],[75735.0,0.18921614],[75732.0,0.013224],[75727.0,0.53284],[75708.0,0.013228]],[[75757.0,0.08999912],[75761.0,0.40096962],[75766.0,0.40473524],[75771.0,0.013218],[75773.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163406855,[[75740.0,0.11904],[75735.0,0.18921614],[75727.0,0.53284],[75724.0,0.013226],[75708.0,0.013228]],[[75757.0,0.37196874],[75761.0,0.119],[75766.0,0.39151624],[75771.0,0.013218],[75773.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163407055,[[75744.0,0.26403507],[75740.0,0.11904],[75730.0,0.01347438],[75728.0,0.21700287],[75727.0,0.53284]],[[75755.0,0.28196962],[75757.0,0.08999912],[75760.0,0.01322],[75761.0,0.7698],[75764.0,0.39151624]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163407259,[[75744.0,0.26403507],[75740.0,0.11904],[75730.0,0.00024938],[75728.0,0.21700287],[75727.0,0.53284]],[[75754.0,0.013221],[75755.0,0.35196962],[75757.0,0.02999912],[75761.0,0.7698],[75764.0,0.39151624]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163407465,[[75744.0,0.26403507],[75740.0,0.11904],[75730.0,0.00024938],[75728.0,0.21700287],[75727.0,0.53284]],[[75754.0,0.08999912],[75755.0,0.28196962],[75760.0,0.01322],[75761.0,0.7698],[75763.0,0.39151624]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163407959,[[75744.0,0.26403507],[75740.0,0.11904],[75732.0,0.013224],[75730.0,0.00024938],[75728.0,0.21700287]],[[75753.0,0.013221],[75754.0,0.37196874],[75761.0,0.783019],[75764.0,0.39151624],[75766.0,0.013219]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163408157,[[75744.0,0.26403507],[75740.0,0.11904],[75730.0,0.00024938],[75728.0,0.21700287]],[[75753.0,0.013221],[75754.0,0.37196874],[75761.0,0.783019],[75764.0,0.39151624],[75766.0,0.013219]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163408158,[[75744.0,0.24903507],[75740.0,0.11904],[75735.0,0.21700287],[75730.0,0.00024938],[75728.0,0.013225]],[[75753.0,0.07],[75754.0,0.02999912],[75761.0,0.7698],[75762.0,0.29518862],[75764.0,0.39151624]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163408756,[[75744.0,0.24903507],[75742.0,0.013223],[75740.0,0.11904],[75735.0,0.21700287],[75730.0,0.00024938]],[[75753.0,0.07],[75754.0,0.02999912],[75761.0,0.7698],[75762.0,0.29518862],[75765.0,0.39151624]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163409058,[[75744.0,0.24903507],[75742.0,0.013223],[75740.0,0.11904],[75735.0,0.21700287],[75730.0,0.00024938]],[[75753.0,0.07],[75761.0,0.7698],[75762.0,0.29518862],[75765.0,0.39151624],[75778.0,0.53827503]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163409559,[[75744.0,0.24903507],[75740.0,0.11904],[75735.0,0.21700287],[75730.0,0.00024938],[75699.0,0.066353]],[[75753.0,0.07],[75761.0,0.7698],[75762.0,0.28196962],[75765.0,0.39151624],[75778.0,0.53827503]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163409760,[[75745.0,0.013222],[75744.0,0.46155583],[75740.0,0.11904],[75737.0,0.013223],[75730.0,0.00024938]],[[75761.0,0.7698],[75765.0,0.39151624],[75767.0,0.013218],[75770.0,0.28196962],[75778.0,0.013217]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163409959,[[75744.0,0.46155583],[75740.0,0.11904],[75730.0,0.00024938],[75705.0,0.01337739],[75672.0,0.066177]],[[75761.0,0.8298],[75766.0,0.39151624],[75770.0,0.28196962],[75773.0,0.013217],[75777.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163410164,[[75744.0,0.24903507],[75740.0,0.11904],[75738.0,0.013223],[75737.0,0.21252076],[75730.0,0.00024938]],[[75759.0,0.01322],[75761.0,0.8298],[75764.0,0.28196962],[75766.0,0.39151624],[75768.0,0.013218]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163410359,[[75744.0,0.24903507],[75740.0,0.11904],[75737.0,0.21252076],[75730.0,0.00024938],[58050.0,0.0983]],[[75759.0,0.08322],[75761.0,0.7698],[75764.0,0.28196962],[75766.0,0.39151624],[75768.0,0.013218]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163410565,[[75744.0,0.24903507],[75740.0,0.132263],[75737.0,0.21252076],[75730.0,0.00024938],[75701.0,0.00680493]],[[75759.0,0.07],[75761.0,0.7698],[75762.0,0.013219],[75764.0,0.28196962],[75766.0,0.39151624]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163411063,[[75744.0,0.24903507],[75740.0,0.132263],[75737.0,0.21252076],[75730.0,0.00024938],[75701.0,0.00680493]],[[75759.0,0.07],[75761.0,0.7698],[75762.0,0.013219],[75764.0,0.28196962],[75765.0,0.39151624]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163411363,[[75744.0,0.24903507],[75742.0,0.013223],[75740.0,0.11904],[75737.0,0.21252076],[75730.0,0.00024938]],[[75759.0,0.07],[75761.0,0.7698],[75762.0,0.013219],[75764.0,0.28196962],[75765.0,0.39151624]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163411563,[[75744.0,0.24903507],[75742.0,0.013223],[75740.0,0.11904],[75737.0,0.21252076],[75730.0,0.00024938]],[[75759.0,0.07],[75761.0,0.7698],[75762.0,0.013219],[75763.0,0.39151624],[75764.0,0.28196962]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163411863,[[75744.0,0.24903507],[75740.0,0.11904],[75737.0,0.21252076],[75732.0,0.013224],[75730.0,0.00024938]],[[75759.0,0.07],[75761.0,0.7698],[75762.0,0.013219],[75763.0,0.39151624],[75764.0,0.28196962]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163412460,[[75744.0,0.11862288],[75740.0,0.11904],[75737.0,0.21252076],[75732.0,0.013224],[75730.0,0.00024938]],[[75749.0,0.39151624],[75759.0,0.07],[75761.0,0.7698],[75762.0,0.013219],[75764.0,0.28196962]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163412661,[[75740.0,0.11904],[75737.0,0.21252076],[75732.0,0.013224],[75730.0,0.00024938],[75694.0,0.0002]],[[75749.0,0.45151624],[75761.0,0.7698],[75762.0,0.013219],[75764.0,0.28196962],[75765.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163412960,[[75744.0,0.26404735],[75740.0,0.11904],[75737.0,0.21252076],[75732.0,0.013224],[75730.0,0.00024938]],[[75748.0,0.39151624],[75749.0,0.06],[75761.0,0.7698],[75762.0,0.013219],[75764.0,0.28196962]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163413264,[[75744.0,0.26404735],[75740.0,0.11904],[75737.0,0.21252076],[75732.0,0.013224],[75730.0,0.00024938]],[[75748.0,0.07],[75760.0,0.52505803],[75761.0,0.7698],[75762.0,0.013219],[75764.0,0.38196962]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163413458,[[75744.0,0.26404735],[75740.0,0.11904],[75739.0,0.013223],[75737.0,0.21252076],[75730.0,0.00024938]],[[75748.0,0.07],[75760.0,0.53827803],[75761.0,0.7698],[75764.0,0.38196962]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163413853,[[75745.0,0.21103178],[75744.0,0.26404735],[75740.0,0.11904],[75732.0,0.013224],[75730.0,0.00024938]],[[75748.0,0.32254418],[75758.0,0.52505803],[75764.0,0.1],[75772.0,0.28196962],[75827.0,0.00021]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163414065,[[75749.0,0.22425278],[75744.0,0.26404735],[75740.0,0.11904],[75738.0,0.013223],[75732.0,0.013224]],[[75758.0,0.52505803],[75764.0,0.1],[75769.0,0.013218],[75772.0,0.28196962],[75774.0,0.11904]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163414265,[[75749.0,0.21103178],[75746.0,0.013222],[75744.0,0.26404735],[75742.0,0.533],[75740.0,0.11904]],[[75758.0,0.59505803],[75768.0,0.013218],[75772.0,0.28196962],[75774.0,0.21904]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163414464,[[75749.0,0.21103178],[75746.0,0.013222],[75744.0,0.26404735],[75742.0,0.533],[75740.0,0.11904]],[[75758.0,0.59505803],[75766.0,0.013219],[75772.0,0.28196962],[75774.0,0.21904]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163414661,[[75742.0,0.533]],[[75758.0,0.59505803],[75766.0,0.013219],[75772.0,0.28196962],[75774.0,0.21904]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163414662,[[75755.0,0.21181808],[75754.0,0.013221],[75752.0,0.26404735],[75750.0,0.11904],[75743.0,0.013223]],[[75758.0,0.02],[75773.0,0.013217],[75774.0,0.21904],[75778.0,0.65256],[75780.0,0.28196962]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163414860,[[75755.0,0.21181808],[75752.0,0.26404735],[75751.0,0.013221],[75750.0,0.11904],[75714.0,0.013227]],[[75758.0,0.02],[75774.0,0.21904],[75778.0,0.65256],[75780.0,0.29518562],[75822.0,0.066046]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163415067,[[75755.0,0.21181808],[75752.0,0.26404735],[75750.0,0.11904],[75745.0,0.013222],[75744.0,0.1209]],[[75774.0,0.1],[75780.0,0.28196962],[75788.0,0.11904],[75789.0,0.78475161],[75796.0,0.013213]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163415365,[[75762.0,0.26404735],[75759.0,0.21181808],[75757.0,0.01322],[75754.0,0.53328],[75750.0,0.11904]],[[75788.0,0.11904],[75789.0,0.78475161],[75796.0,0.013213]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163415366,[[75762.0,0.26404735],[75759.0,0.21181808],[75757.0,0.01322],[75754.0,0.53328],[75750.0,0.11904]],[[75767.0,0.07],[75778.0,0.013216],[75783.0,0.1],[75785.0,0.65276],[75787.0,0.29518462]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163415565,[[75762.0,0.26404735],[75759.0,0.21181808],[75755.0,0.01322],[75754.0,0.53328],[75751.0,0.1209]],[[75767.0,0.07],[75775.0,0.013217],[75783.0,0.1],[75785.0,0.65276],[75787.0,0.29518462]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163415764,[[75762.0,0.26404735],[75759.0,0.33085808],[75755.0,0.01322],[75754.0,0.53328],[75751.0,0.1209]],[[75767.0,0.07],[75775.0,0.013217],[75783.0,0.1],[75785.0,0.65276],[75787.0,0.29518462]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163415961,[[75762.0,0.24904735],[75759.0,0.33085808],[75755.0,0.01322],[75754.0,0.53328],[75751.0,0.1209]],[[75767.0,0.07],[75775.0,0.013217],[75779.0,0.11904],[75783.0,0.1],[75785.0,0.65276]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163416164,[[75762.0,0.24904735],[75759.0,0.33085808],[75754.0,0.53328],[75751.0,0.1209],[75746.0,0.013222]],[[75767.0,0.02],[75779.0,0.11904],[75783.0,0.1],[75785.0,0.65276],[75787.0,0.28196962]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163416461,[[75762.0,0.24904735],[75759.0,0.33085808],[75754.0,0.53328],[75751.0,0.1209],[75716.0,0.013227]],[[75767.0,0.01],[75779.0,0.11904],[75781.0,0.28196962],[75783.0,0.1],[75785.0,0.65276]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163416656,[[75762.0,0.24904735],[75759.0,0.33085808],[75756.0,0.01322],[75754.0,0.53328],[75751.0,0.1209]],[[75779.0,0.11904],[75781.0,0.28196962],[75783.0,0.1],[75785.0,0.65276],[75835.0,0.00021]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163416855,[[75762.0,0.24904735],[75759.0,0.33085808],[75756.0,0.01322],[75754.0,0.53328],[75751.0,0.1209]],[[75776.0,0.198],[75779.0,0.18904],[75781.0,0.28196962],[75785.0,0.65276],[75795.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163417062,[[75762.0,0.24904735],[75759.0,0.33085808],[75758.0,0.01322],[75754.0,0.53328],[75751.0,0.1209]],[[75776.0,0.268],[75779.0,0.132256],[75781.0,0.28196962],[75785.0,0.65276],[75792.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163417260,[[75762.0,0.24904735],[75759.0,0.33085808],[75758.0,0.01322],[75754.0,0.53328],[75751.0,0.1209]],[[75774.0,0.198],[75776.0,0.07],[75779.0,0.132256],[75781.0,0.28196962],[75785.0,0.65276]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163417466,[[75762.0,0.24904735],[75759.0,0.33085808],[75758.0,0.01322],[75754.0,0.53328],[75751.0,0.1209]],[[75774.0,0.198],[75779.0,0.132256],[75781.0,0.28196962],[75785.0,0.65276]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163417467,[[75762.0,0.24904735],[75759.0,0.33085808],[75758.0,0.01322],[75754.0,0.53328],[75751.0,0.1209]],[[75773.0,0.198],[75774.0,0.06],[75779.0,0.132256],[75781.0,0.28196962],[75785.0,0.65276]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163417760,[[75762.0,0.24904735],[75759.0,0.11904],[75754.0,0.53328],[75751.0,0.33530352],[75695.0,0.10475797]],[[75773.0,0.268],[75779.0,0.11904],[75781.0,0.28196962],[75785.0,0.65276],[75789.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163418063,[[75762.0,0.24904735],[75759.0,0.13226],[75754.0,0.53328],[75751.0,0.33530352],[75696.0,0.10475797]],[[75773.0,0.268],[75779.0,0.11904],[75781.0,0.28196962],[75785.0,0.65276],[75789.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163418064,[[75762.0,0.24904735],[75759.0,0.13226],[75754.0,0.53328],[75751.0,0.33530352],[75696.0,0.10475797]],[[75773.0,0.268],[75779.0,0.11904],[75781.0,0.28196962],[75782.0,0.013216],[75785.0,0.65276]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163418256,[[75762.0,0.24904735],[75759.0,0.11904],[75756.0,0.01322],[75754.0,0.53328],[75751.0,0.33530352]],[[75773.0,0.268],[75779.0,0.11904],[75781.0,0.28196962],[75785.0,0.65276],[75808.0,0.265459]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163418461,[[75762.0,0.24904735],[75759.0,0.11904],[75758.0,0.01322],[75757.0,0.20102776],[75754.0,0.53328]],[[75772.0,0.198],[75773.0,0.07],[75778.0,0.013216],[75779.0,0.11904],[75781.0,0.28196962]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163418762,[[75762.0,0.24904735],[75759.0,0.11904],[75757.0,0.20102776],[75755.0,0.01322],[75754.0,0.53328]],[[75772.0,0.268],[75778.0,0.013216],[75779.0,0.11904],[75781.0,0.28196962],[75788.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163418965,[[75762.0,0.24904735],[75759.0,0.11904],[75757.0,0.21424776],[75754.0,0.53328],[75691.0,0.06616]],[[75772.0,0.268],[75778.0,0.013216],[75779.0,0.11904],[75781.0,0.28196962],[75788.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163419161,[[75759.0,0.10282132],[75758.0,0.29133492],[75755.0,0.01322],[75754.0,0.53328],[75729.0,0.013225]],[[75772.0,0.268],[75779.0,0.11904],[75784.0,0.28196962],[75786.0,0.013215],[75788.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163419366,[[75762.0,0.26391999],[75759.0,0.10282132],[75758.0,0.29133492],[75755.0,0.01322],[75754.0,0.53328]],[[75772.0,0.07],[75779.0,0.11904],[75784.0,0.28196962],[75786.0,0.013215],[75788.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163419565,[[75762.0,0.26391999],[75759.0,0.10282132],[75758.0,0.29133492],[75755.0,0.01322],[75754.0,0.53328]],[[75771.0,0.198],[75772.0,0.07],[75779.0,0.11904],[75784.0,0.28196962],[75786.0,0.013215]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163419766,[[75762.0,0.26391999],[75759.0,0.10282132],[75758.0,0.29133492],[75755.0,0.01322],[75754.0,0.53328]],[[75771.0,0.258],[75779.0,0.11904],[75784.0,0.28196962],[75786.0,0.013215],[75787.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163419966,[[75762.0,0.26391999],[75759.0,0.10282132],[75758.0,0.29133492],[75757.0,0.01322],[75754.0,0.53328]],[[75771.0,0.258],[75779.0,0.132256],[75784.0,0.28196962],[75787.0,0.1],[75795.0,0.013214]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163420269,[[75762.0,0.26391999],[75759.0,0.10282132],[75758.0,0.29133492],[75757.0,0.01322],[75754.0,0.53328]],[[75771.0,0.258],[75777.0,0.013217],[75779.0,0.11904],[75784.0,0.28196962],[75787.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163420463,[[75762.0,0.26391999],[75759.0,0.10282132],[75758.0,0.29133492],[75756.0,0.01322],[75754.0,0.53328]],[[75771.0,0.258],[75775.0,0.013217],[75779.0,0.11904],[75784.0,0.28196962],[75786.0,0.013215]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163421271,[[75762.0,0.26391999],[75759.0,0.10282132],[75758.0,0.29133492],[75756.0,0.01322],[75754.0,0.53328]],[[75771.0,0.258],[75779.0,0.11904],[75784.0,0.28196962],[75786.0,0.013215]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163421272,[[75762.0,0.26391999],[75759.0,0.10282132],[75758.0,0.29133492],[75756.0,0.01322],[75754.0,0.53328]],[[75771.0,0.258],[75778.0,0.013216],[75779.0,0.11904],[75784.0,0.28196962],[75795.0,0.013213]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163421462,[[75762.0,0.26391999],[75759.0,0.10282132],[75758.0,0.29133492],[75756.0,0.01322],[75754.0,0.53328]],[[75770.0,0.198],[75771.0,0.06],[75778.0,0.013216],[75779.0,0.11904],[75784.0,0.28196962]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163421663,[[75762.0,0.26391999],[75759.0,0.10282132],[75758.0,0.29133492],[75756.0,0.01322],[75754.0,0.53328]],[[75770.0,0.258],[75778.0,0.013216],[75779.0,0.11904],[75784.0,0.28196962],[75786.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163422265,[[75762.0,0.26391999],[75759.0,0.10282132],[75758.0,0.29133492],[75756.0,0.01322],[75754.0,0.53328]],[[75770.0,0.198],[75776.0,0.013217],[75779.0,0.11904],[75784.0,0.28196962],[75787.0,0.013215]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163422565,[[75762.0,0.26391999],[75759.0,0.10282132],[75754.0,0.53328],[75743.0,0.29133492],[58052.0,0.00980799]],[[75769.0,0.28196962],[75770.0,0.268],[75779.0,0.11904],[75786.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163422759,[[75750.0,0.11904],[75748.0,0.53552],[75747.0,0.013222],[75743.0,0.29133492],[75727.0,0.013225]],[[75761.0,0.198],[75769.0,0.36518762],[75777.0,0.013217],[75779.0,0.11904],[75782.0,0.013216]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163422963,[[75750.0,0.11904],[75748.0,0.53552],[75747.0,0.013222],[75743.0,0.29133492],[75727.0,0.013225]],[[75761.0,0.268],[75769.0,0.29518762],[75777.0,0.113217],[75779.0,0.11904],[75782.0,0.013216]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163423160,[[75750.0,0.10404],[75749.0,0.26403169],[75748.0,0.53552],[75747.0,0.013222],[75743.0,0.29133492]],[[75761.0,0.268],[75767.0,0.013218],[75769.0,0.40100962],[75777.0,0.113217],[75782.0,0.013216]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163423368,[[75750.0,0.10404],[75749.0,0.26403169],[75748.0,0.53552],[75744.0,0.013222],[75743.0,0.29133492]],[[75761.0,0.268],[75769.0,0.40100962],[75777.0,0.113217],[75782.0,0.013216],[75788.0,0.013215]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163423568,[[75750.0,0.10404],[75749.0,0.26403169],[75748.0,0.53552],[75744.0,0.013222],[75743.0,0.29133492]],[[75760.0,0.198],[75761.0,0.07],[75769.0,0.40100962],[75777.0,0.113217],[75782.0,0.013216]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163423771,[[75756.0,0.19189149],[75755.0,0.01322],[75750.0,0.10404],[75749.0,0.26403169],[75748.0,0.53552]],[[75776.0,0.11],[75778.0,0.28196962],[75784.0,0.132255],[75797.0,0.013213],[75807.0,0.013211]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163423965,[[75756.0,0.19189149],[75754.0,0.013221],[75750.0,0.10404],[75749.0,0.26403169],[75748.0,0.53552]],[[75774.0,0.013217],[75776.0,0.06],[75778.0,0.28196962],[75784.0,0.132255],[75792.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163424164,[[75751.0,0.013221],[75750.0,0.10404],[75749.0,0.4567521],[75748.0,0.53552],[75735.0,0.013224]],[[75773.0,0.28196962],[75774.0,0.07],[75784.0,0.132255],[75790.0,0.1],[75849.0,0.91554756]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163424460,[[75749.0,0.26403169],[75742.0,0.65694],[75741.0,0.19272041],[75738.0,0.013223],[75715.0,0.013227]],[[75758.0,0.01322],[75767.0,0.28196962],[75773.0,0.18904],[75774.0,0.013217],[75789.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163424666,[[75735.0,0.013224],[75725.0,0.013226],[75721.0,0.013226],[75715.0,0.013227],[75705.0,0.00514839]],[[75758.0,0.01322],[75774.0,0.013217]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163424667,[[75735.0,0.013224],[75725.0,0.013226],[75721.0,0.013226],[75715.0,0.013227],[75705.0,0.00514839]],[[75756.0,0.28196962],[75757.0,0.11904],[75758.0,0.07],[75771.0,0.55808],[75774.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163424967,[[75730.0,0.11904],[75726.0,0.53632],[75724.0,0.013226],[75713.0,0.013228],[75709.0,0.013228]],[[75754.0,0.28196962],[75756.0,0.35196962],[75757.0,0.13226],[75762.0,0.39479663],[75770.0,0.013218]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163425170,[[75731.0,0.11904],[75729.0,0.34836],[75722.0,0.013226],[75713.0,0.013228],[75698.0,0.01323]],[[75743.0,0.013223],[75746.0,0.28196962],[75751.0,0.013221],[75754.0,0.07],[75757.0,0.72096]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163425469,[[75731.0,0.11904],[75729.0,0.34836],[75727.0,0.27732971],[75717.0,0.013227],[75713.0,0.013228]],[[75740.0,0.39429786],[75743.0,0.06],[75746.0,0.28196962],[75748.0,0.013222],[75757.0,0.72096]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163425660,[[75731.0,0.08663868],[75729.0,0.34836],[75727.0,0.26410471],[75724.0,0.013226],[75713.0,0.013228]],[[75740.0,0.46429786],[75746.0,0.013222],[75753.0,0.28196962],[75754.0,0.52625208],[75756.0,0.12322]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163425864,[[75731.0,0.08663868],[75729.0,0.34836],[75727.0,0.26410471],[75724.0,0.013226],[75713.0,0.013228]],[[75740.0,0.06],[75746.0,0.013222],[75747.0,0.11904],[75753.0,0.28196962],[75754.0,0.52625208]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163426066,[[75727.0,0.26410471]],[[75740.0,0.06],[75747.0,0.11904],[75754.0,0.52625208]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163426067,[[75727.0,0.26410471],[75722.0,0.11904],[75709.0,0.013228],[75705.0,0.00014839],[75701.0,0.00660493]],[[75739.0,0.28196962],[75740.0,0.06],[75747.0,0.11904],[75749.0,0.013221],[75754.0,0.52625208]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163426371,[[75722.0,0.11590046],[75714.0,0.53632],[75708.0,0.013229],[75705.0,0.00014839],[75701.0,0.00660493]],[[75729.0,0.013225],[75737.0,0.28196962],[75738.0,0.11904],[75739.0,0.06],[75743.0,0.4974]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163426572,[[75722.0,0.11590046],[75714.0,0.53632],[75713.0,0.26415608],[75707.0,0.489429],[75705.0,0.00014839]],[[75729.0,0.07],[75737.0,0.28196962],[75738.0,0.11904],[75743.0,0.4974],[75745.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163426866,[[75722.0,0.11590046],[75714.0,0.53632],[75713.0,0.26415608],[75708.0,0.013229],[75707.0,0.4762]],[[75729.0,0.09058033],[75733.0,0.013224],[75737.0,0.28196962],[75738.0,0.11904],[75743.0,0.4974]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163427067,[[75722.0,0.11590046],[75714.0,0.53632],[75713.0,0.26415608],[75708.0,0.013229],[75707.0,0.4762]],[[75729.0,0.09058033],[75731.0,0.013225],[75737.0,0.28196962],[75738.0,0.11904],[75743.0,0.4974]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163427475,[[75722.0,0.11590046],[75714.0,0.53632],[75713.0,0.26415608],[75710.0,0.013228],[75707.0,0.4762]],[[75729.0,0.09058033],[75731.0,0.013225],[75737.0,0.28196962],[75738.0,0.11904],[75743.0,0.4974]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163427768,[[75714.0,0.53632],[75713.0,0.38319608],[75710.0,0.013228],[75707.0,0.4762],[75646.0,0.10475797]],[[75729.0,0.09058033],[75731.0,0.013225],[75737.0,0.28196962],[75738.0,0.11904],[75743.0,0.4974]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163427974,[[75714.0,0.53632],[75713.0,0.38319608],[75710.0,0.013228],[75707.0,0.4762]],[[75729.0,0.09058033],[75731.0,0.013225],[75737.0,0.28196962],[75738.0,0.11904],[75743.0,0.4974]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163427975,[[75714.0,0.47557321],[75713.0,0.38319608],[75710.0,0.013228],[75707.0,0.4762],[75705.0,0.29133492]],[[75727.0,0.52625208],[75729.0,0.09058033],[75731.0,0.013225],[75737.0,0.28196962],[75738.0,0.11904]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163428273,[[75714.0,0.47557321],[75713.0,0.38319608],[75711.0,0.29133492],[75707.0,0.4762],[75699.0,0.01323]],[[75727.0,0.59625208],[75729.0,0.02058033],[75737.0,0.28196962],[75738.0,0.11904],[75743.0,0.6074]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163428476,[[75714.0,0.47557321],[75713.0,0.38319608],[75711.0,0.29133492],[75707.0,0.4762],[75705.0,0.013229]],[[75727.0,0.59625208],[75729.0,0.02058033],[75737.0,0.28196962],[75738.0,0.11904],[75739.0,0.6578148]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163428673,[[75717.0,0.013227],[75714.0,0.76690813],[75713.0,0.38319608],[75707.0,0.4762],[75705.0,0.013229]],[[75727.0,0.59625208],[75729.0,0.02058033],[75737.0,0.28196962],[75738.0,0.11904],[75739.0,0.6578148]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163428866,[[75723.0,0.26415608],[75721.0,0.013226],[75717.0,0.29133492],[75714.0,0.47557321],[75713.0,0.11904]],[[75731.0,0.52625208],[75738.0,0.11904],[75739.0,0.6578148],[75746.0,0.28196962],[75812.0,0.066054]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163429066,[[75723.0,0.674531],[75719.0,0.013227],[75714.0,0.47557321],[75655.0,0.10475797],[75651.0,0.15759012]],[[75731.0,0.01],[75738.0,0.11904],[75739.0,0.6578148],[75743.0,0.013223],[75746.0,0.28196962]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163429272,[[75723.0,0.674531],[75714.0,0.47557321],[75712.0,0.013228],[75697.0,0.066154],[75672.0,0.0002]],[[75738.0,0.13968942],[75739.0,0.6578148],[75746.0,0.28196962],[75757.0,0.03373368],[75777.0,0.10390271]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163429472,[[75733.0,0.013224],[75732.0,0.26415608],[75726.0,0.29133492],[75724.0,0.53752],[75723.0,0.11904]],[[75739.0,0.62010445],[75750.0,0.11904],[75753.0,0.28196962],[75754.0,0.11],[75759.0,0.01322]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163429668,[[75732.0,0.26415608],[75726.0,0.29133492],[75724.0,0.550746],[75723.0,0.11904],[75669.0,0.2032]],[[75750.0,0.11904],[75755.0,0.1],[75760.0,0.28196962],[75762.0,0.013219],[75791.0,0.0581432]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163429871,[[75739.0,0.013223],[75732.0,0.26415608],[75726.0,0.29133492],[75724.0,0.550746],[75723.0,0.11904]],[[75749.0,0.02058086],[75750.0,0.15904],[75760.0,0.28196962],[75762.0,0.013219],[75766.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163430067,[[75732.0,0.38319608],[75726.0,0.29133492],[75724.0,0.53752],[75708.0,0.013229],[75689.0,0.013232]],[[75749.0,0.10110632],[75750.0,0.11904],[75760.0,0.28196962],[75765.0,0.1],[75766.0,0.013219]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163430266,[[75732.0,0.36819608],[75726.0,0.29133492],[75724.0,0.53752],[75722.0,0.013226],[75708.0,0.013229]],[[75748.0,0.013222],[75749.0,0.38307594],[75750.0,0.11904],[75760.0,0.01322],[75765.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163430477,[[75732.0,4.8e-07],[75724.0,0.53752],[75718.0,0.29133492],[75681.0,0.071368],[75672.0,0.013235]],[[75748.0,0.35196962],[75749.0,0.04110632],[75750.0,0.11904],[75754.0,0.013221],[75760.0,0.01322]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163430670,[[75716.0,0.3484],[75711.0,0.28612545],[75707.0,0.013229],[75687.0,0.013232],[75685.0,1.19072]],[[75730.0,0.013225],[75738.0,0.27723465],[75748.0,0.083222],[75749.0,0.02052546],[75750.0,0.11904]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163430870,[[75733.0,7.2e-07],[75717.0,0.11904],[75716.0,0.3484],[75703.0,0.29935445],[75694.0,0.47628]],[[75734.0,0.29045865],[75739.0,0.11904],[75742.0,0.013223],[75746.0,0.11],[75747.0,0.02058086]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163431073,[[75712.0,0.11904],[75710.0,0.3484],[75707.0,0.013229],[75703.0,0.28612545],[75694.0,0.47628]],[[75731.0,0.27723465],[75732.0,0.013225],[75734.0,0.01],[75738.0,0.4642],[75739.0,0.11904]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163431369,[[75713.0,0.26415808],[75712.0,0.11904],[75710.0,0.3484],[75707.0,0.013229],[75703.0,0.28612545]],[[75730.0,0.132265],[75731.0,0.33723465],[75733.0,0.02058086],[75738.0,0.4642],[75747.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163431578,[[75713.0,0.26415808],[75712.0,0.11904],[75710.0,0.3484],[75707.0,0.013229],[75703.0,0.28612545]],[[75730.0,0.202265],[75731.0,0.27723465],[75733.0,0.02058086],[75738.0,0.4642],[75746.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163431776,[[75713.0,0.26415808],[75712.0,0.11904],[75710.0,0.3484],[75707.0,0.013229],[75703.0,0.28612545]],[[75730.0,0.202265],[75731.0,0.27723465],[75738.0,0.4642],[75746.0,0.1],[75784.0,0.06629]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163431971,[[75713.0,0.26415808],[75712.0,0.11904],[75710.0,0.3484],[75707.0,0.013229],[75703.0,0.28612545]],[[75730.0,0.202265],[75731.0,0.27723465],[75738.0,0.4642],[75746.0,0.1],[75752.0,0.013221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163432368,[[75713.0,0.26415808],[75712.0,0.11904],[75710.0,0.3484],[75704.0,0.013229],[75703.0,0.28612545]],[[75729.0,0.02058086],[75730.0,0.18904],[75731.0,0.27723465],[75738.0,0.4642],[75742.0,0.013223]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163432568,[[75713.0,0.26415808],[75712.0,0.11904],[75710.0,0.3484],[75703.0,0.28612545],[75655.0,0.1323]],[[75724.0,0.013226],[75729.0,0.07],[75730.0,0.11904],[75731.0,0.27723465],[75736.0,0.013224]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163432871,[[75713.0,0.26415808],[75712.0,0.11904],[75702.0,0.55083],[75696.0,0.28612545],[75633.0,0.15759012]],[[75724.0,0.07],[75725.0,0.013226],[75728.0,0.02058086],[75730.0,0.11904],[75731.0,0.27723465]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163433074,[[75713.0,0.26415808],[75712.0,0.11904],[75702.0,0.55083],[75696.0,0.28612545],[75639.0,0.264405]],[[75724.0,0.07],[75725.0,0.013226],[75730.0,0.11904],[75731.0,0.27723465],[75775.0,0.79796861]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163433270,[[75713.0,0.27738608],[75712.0,0.11904],[75702.0,0.82372545],[75700.0,0.01323],[75695.0,0.013231]],[[75724.0,0.07],[75730.0,0.11904],[75731.0,0.27723465],[75775.0,0.79796861]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163433271,[[75713.0,0.27738608],[75712.0,0.11904],[75702.0,0.82372545],[75700.0,0.01323],[75695.0,0.013231]],[[75724.0,0.07],[75730.0,0.11904],[75731.0,0.27723465],[75732.0,0.013225],[75755.0,0.01322]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163433469,[[75713.0,0.26415808],[75712.0,0.11904],[75710.0,0.013228],[75702.0,0.82372545],[75700.0,0.01323]],[[75724.0,0.07],[75730.0,0.51220781],[75731.0,0.27723465],[75732.0,0.013225],[75755.0,0.01322]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163433670,[[75713.0,0.26415808],[75712.0,0.11904],[75710.0,0.013228],[75702.0,0.82372545],[75690.0,0.013232]],[[75724.0,0.07],[75730.0,0.51220781],[75731.0,0.27723465],[75732.0,0.013225],[75755.0,0.01322]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163433869,[[75713.0,0.26415808],[75712.0,0.11904],[75710.0,0.013228],[75702.0,0.82372545],[75690.0,0.013232]],[[75724.0,0.07],[75730.0,0.11904],[75731.0,0.67040246],[75732.0,0.013225],[75755.0,0.01322]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163434070,[[75713.0,0.26415808],[75712.0,0.11904],[75702.0,0.82372545],[75690.0,0.013232],[75687.0,0.013232]],[[75723.0,0.02058086],[75724.0,0.07],[75730.0,0.11904],[75731.0,0.67040246],[75744.0,0.013222]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163434376,[[75713.0,0.26415808],[75712.0,0.11904],[75702.0,0.82372545],[75690.0,0.013232]],[[75723.0,0.02058086],[75724.0,0.07],[75730.0,0.11904],[75731.0,0.67040246],[75744.0,0.013222]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163434377,[[75713.0,0.11319856],[75712.0,0.11904],[75710.0,0.013228],[75702.0,0.82372545],[75695.0,0.013231]],[[75723.0,0.08058086],[75730.0,0.11904],[75731.0,0.68362746],[75739.0,0.09],[75755.0,0.01322]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163434576,[[75713.0,0.11319856],[75712.0,0.11904],[75710.0,0.013228],[75708.0,0.28612545],[75702.0,0.5376]],[[75723.0,0.06],[75730.0,0.11904],[75731.0,0.40639281],[75738.0,0.74143465],[75739.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163434874,[[75713.0,0.11319856],[75712.0,0.11904],[75710.0,0.013228],[75708.0,0.28612545],[75702.0,0.5376]],[[75723.0,0.06],[75730.0,0.11904],[75731.0,0.39316781],[75734.0,0.013224],[75738.0,0.74143465]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163435576,[[75715.0,0.013227],[75713.0,0.11319856],[75712.0,0.11904],[75708.0,0.28612545],[75702.0,0.5376]],[[75723.0,0.06],[75730.0,0.11904],[75731.0,0.39316781],[75737.0,0.013224],[75738.0,0.74143465]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163435876,[[75715.0,0.013227],[75713.0,0.11319856],[75712.0,0.11904],[75708.0,0.28612545],[75703.0,0.1209]],[[75723.0,0.06],[75730.0,0.11904],[75732.0,0.39316781],[75737.0,0.013224],[75738.0,0.74143465]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163436280,[[75713.0,0.11319856],[75712.0,0.11904],[75708.0,0.28612545],[75703.0,0.1209]],[[75723.0,0.06],[75730.0,0.11904],[75732.0,0.39316781],[75738.0,0.74143465]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163436281,[[75713.0,0.11319856],[75712.0,0.132268],[75708.0,0.28612545],[75703.0,0.1209],[75669.0,0.013235]],[[75723.0,0.06],[75730.0,0.11904],[75732.0,0.013224],[75733.0,0.39316781],[75738.0,0.74143465]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163436874,[[75713.0,0.11319856],[75712.0,0.132268],[75708.0,0.28612545],[75703.0,0.1209],[75669.0,0.013235]],[[75723.0,0.06],[75730.0,0.11904],[75732.0,0.30851501],[75733.0,0.39316781],[75738.0,0.4642]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163437068,[[75713.0,0.03530806],[75712.0,0.132268],[75708.0,0.28612545],[75703.0,0.1209],[75669.0,0.013235]],[[75723.0,0.06],[75730.0,0.11904],[75732.0,0.30851501],[75733.0,0.39316781],[75738.0,0.4642]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163437372,[[75713.0,0.03530806],[75712.0,0.132268],[75708.0,0.28612545],[75703.0,0.1209],[75669.0,0.013235]],[[75723.0,0.06],[75730.0,0.11904],[75732.0,0.29529101],[75733.0,0.39316781],[75735.0,0.013224]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163437576,[[75713.0,0.02030806],[75712.0,0.132268],[75708.0,0.28612545],[75703.0,0.1209],[75669.0,0.013235]],[[75723.0,0.06],[75730.0,0.11904],[75732.0,0.29529101],[75733.0,0.39316781],[75735.0,0.013224]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163437778,[[75713.0,0.02030806],[75712.0,0.132268],[75708.0,0.28612545],[75703.0,0.1209],[75669.0,0.013235]],[[75723.0,0.06],[75730.0,0.11904],[75732.0,0.29529101],[75733.0,0.40639181]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163438071,[[75713.0,0.02030806],[75712.0,0.132268],[75708.0,0.28612545],[75703.0,0.1209],[75669.0,0.013235]],[[75723.0,0.06],[75730.0,0.11904],[75732.0,0.29529101],[75733.0,0.40639181],[75818.0,0.05960215]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163438277,[[75713.0,0.02030806],[75712.0,0.132268],[75708.0,0.28612545],[75703.0,0.1209],[75669.0,0.013235]],[[75723.0,0.06],[75730.0,0.11904],[75732.0,0.29529101],[75733.0,0.40639181],[75791.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163438579,[[75713.0,0.02030806],[75712.0,0.11904],[75703.0,0.1209],[75697.0,0.30556213],[75671.0,0.066177]],[[75723.0,0.06],[75726.0,0.29529101],[75730.0,0.11904],[75733.0,0.39316781],[75741.0,0.013223]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163438776,[[75713.0,0.02030806],[75712.0,0.11904],[75710.0,0.013228],[75703.0,0.41323213],[75697.0,0.01323]],[[75723.0,0.06],[75726.0,0.29529101],[75730.0,0.11904],[75732.0,0.40639281],[75741.0,0.013223]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163439080,[[75713.0,0.02030806],[75712.0,0.11904],[75709.0,0.013228],[75703.0,0.41323213],[75697.0,0.01323]],[[75723.0,0.06],[75730.0,0.11904],[75732.0,0.40639281],[75733.0,0.29529101],[75772.0,0.013218]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163439271,[[75713.0,0.02030806],[75712.0,0.11904],[75709.0,0.013228],[75703.0,0.41323213],[75697.0,0.01323]],[[75723.0,0.06],[75730.0,0.11904],[75732.0,0.40639281],[75733.0,0.29529101],[75748.0,0.99985701]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163439870,[[75713.0,0.02030806],[75712.0,0.11904],[75709.0,0.013228],[75703.0,0.41323213],[75697.0,0.01323]],[[75723.0,0.06],[75729.0,0.39316781],[75730.0,0.11904],[75732.0,0.013225],[75733.0,0.29529101]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163440271,[[75713.0,0.02030806],[75712.0,0.11904],[75709.0,0.013228],[75703.0,0.41323213],[75697.0,0.01323]],[[75723.0,0.06],[75724.0,0.39316781],[75730.0,0.11904],[75732.0,0.013225],[75733.0,0.29529101]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163440473,[[75720.0,0.013226],[75713.0,0.31264019],[75712.0,0.11904],[75707.0,0.013229],[75703.0,0.1209]],[[75724.0,0.38544333],[75741.0,0.30851401],[75745.0,0.11908],[75749.0,0.67512513],[75755.0,0.01322]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163440674,[[75733.0,0.02030806],[75725.0,0.29233213],[75721.0,0.11908],[75714.0,0.53792],[75707.0,0.013229]],[[75740.0,0.06],[75749.0,0.67512513],[75753.0,0.013221],[75754.0,0.11908],[75755.0,0.94709101]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163440875,[[75733.0,0.02030806],[75726.0,0.013225],[75725.0,0.41141213],[75714.0,0.53792],[75657.0,0.1209]],[[75749.0,0.67512513],[75750.0,0.52357701],[75754.0,0.11908],[75755.0,0.94709101],[75756.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163441073,[[75737.0,0.013224],[75733.0,0.02030806],[75726.0,0.013225],[75725.0,0.41141213],[75721.0,0.013226]],[[75748.0,0.02058086],[75749.0,0.69512513],[75750.0,0.52357701],[75754.0,0.11908],[75755.0,0.94709101]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163441274,[[75733.0,0.02030806],[75725.0,0.41141213]],[[75748.0,0.02058086],[75749.0,0.69512513],[75750.0,0.52357701],[75754.0,0.11908],[75755.0,0.94709101]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163441275,[[75733.0,0.02030806],[75725.0,0.41141213],[75708.0,0.013229],[75705.0,0.013229],[75689.0,0.013232]],[[75748.0,0.09058086],[75749.0,0.97041614],[75750.0,0.52357701],[75754.0,0.11908],[75755.0,0.6518]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163441474,[[75733.0,0.02030806],[75725.0,0.11908],[75717.0,0.29233213],[75708.0,0.013229],[75705.0,0.013229]],[[75747.0,0.29529101],[75748.0,0.09058086],[75749.0,0.67512513],[75750.0,0.52357701],[75754.0,0.11908]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163441677,[[75725.0,0.11908],[75713.0,0.013228],[75710.0,0.29233213],[75699.0,0.01323],[75678.0,0.079405]],[[75742.0,0.29529101],[75747.0,0.06],[75748.0,0.02058086],[75749.0,0.02052546],[75752.0,0.013221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163441875,[[75715.0,0.26414301],[75705.0,0.013229],[75703.0,0.29233213],[75685.0,0.480792],[75671.0,0.079612]],[[75727.0,0.013225],[75730.0,0.29529101],[75741.0,0.7716],[75742.0,0.083223],[75747.0,0.013222]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163442069,[[75715.0,0.26414301],[75703.0,0.29233213],[75685.0,0.480792],[75671.0,0.079612]],[[75727.0,0.013225],[75730.0,0.29529101],[75741.0,0.7716],[75742.0,0.083223],[75747.0,0.013222]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163442070,[[75715.0,0.26414301],[75707.0,0.013229],[75704.0,0.11908],[75703.0,0.29233213],[75695.0,0.013231]],[[75727.0,0.07],[75730.0,0.42759601],[75741.0,0.67310086],[75743.0,0.11],[75747.0,0.013222]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163442280,[[75715.0,0.26414301],[75704.0,0.11908],[75703.0,0.29233213],[75695.0,0.013231]],[[75727.0,0.07],[75730.0,0.42759601],[75741.0,0.67310086],[75743.0,0.11],[75747.0,0.013222]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163442281,[[75715.0,0.26414301],[75704.0,0.11908],[75703.0,0.29233213],[75695.0,0.013231],[75636.0,0.10475797]],[[75727.0,0.07],[75730.0,0.41437101],[75736.0,0.013224],[75741.0,0.67310086],[75743.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163442481,[[75715.0,0.27737001],[75704.0,0.4798],[75703.0,0.29233213],[75701.0,0.01983493],[75695.0,0.013231]],[[75727.0,0.07],[75730.0,0.29529101],[75741.0,0.02058086],[75743.0,0.11],[75744.0,0.11908]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163442781,[[75715.0,0.26414301],[75712.0,0.013228],[75704.0,0.4798],[75703.0,0.29233213],[75701.0,0.01983493]],[[75727.0,0.07],[75730.0,0.29529101],[75741.0,0.02058086],[75743.0,0.11],[75744.0,0.11908]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163442782,[[75715.0,0.26414301],[75712.0,0.013228],[75704.0,0.4798],[75703.0,0.29233213],[75701.0,0.01983493]],[[75727.0,0.07],[75730.0,0.29529101],[75738.0,0.013223],[75741.0,0.02058086],[75743.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163442981,[[75715.0,0.27737001],[75713.0,0.11908],[75710.0,0.29233213],[75704.0,0.36072],[75701.0,0.01983493]],[[75727.0,0.07],[75739.0,0.29529101],[75743.0,0.11],[75759.0,0.65459967],[75766.0,0.013219]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163443173,[[75716.0,0.29233213],[75715.0,0.19817445],[75713.0,0.11908],[75704.0,0.36072],[75701.0,0.01983493]],[[75727.0,0.07],[75739.0,0.29529101],[75743.0,0.11],[75759.0,0.65459967],[75766.0,0.013219]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163443579,[[75716.0,0.29233213],[75715.0,0.19817445],[75713.0,0.11908],[75704.0,0.36072],[75701.0,0.01983493]],[[75727.0,0.07],[75739.0,0.29529101],[75743.0,0.11],[75755.0,0.03298785],[75759.0,0.65459967]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163443782,[[75717.0,0.013227],[75716.0,0.29233213],[75715.0,0.18494745],[75713.0,0.11908],[75704.0,0.36072]],[[75727.0,0.07],[75739.0,0.30851401],[75743.0,0.11],[75755.0,0.03298785],[75759.0,0.65459967]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163443979,[[75715.0,0.18494745],[75713.0,0.11908],[75711.0,0.013228],[75709.0,0.29233213],[75704.0,0.36072]],[[75727.0,0.07],[75735.0,0.11908],[75736.0,0.013224],[75739.0,0.29529101],[75743.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163444178,[[75721.0,0.29233213],[75715.0,0.18494745],[75713.0,0.11908],[75712.0,0.013228],[75704.0,0.36072]],[[75743.0,0.11],[75747.0,0.29529101],[75749.0,0.02052546],[75751.0,0.013221],[75755.0,0.11908]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163444380,[[75721.0,0.29233213],[75715.0,0.18494745],[75713.0,0.11908],[75704.0,0.36072]],[[75743.0,0.11],[75747.0,0.29529101],[75749.0,0.02052546],[75751.0,0.013221],[75755.0,0.11908]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163444381,[[75721.0,0.29233213],[75715.0,0.18494745],[75713.0,0.11908],[75704.0,0.36072],[75693.0,0.013231]],[[75742.0,0.02058086],[75743.0,0.06],[75747.0,0.29529101],[75749.0,0.02052546],[75755.0,0.11908]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163444570,[[75721.0,0.29233213],[75719.0,0.013227],[75715.0,0.18494745],[75713.0,0.11908],[75706.0,0.013229]],[[75742.0,0.08058086],[75747.0,0.29529101],[75749.0,0.02052546],[75755.0,0.11908],[75758.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163444774,[[75715.0,0.47550658],[75713.0,0.11908],[75706.0,0.013229],[75645.0,0.10475797]],[[75742.0,0.08058086],[75747.0,0.29529101],[75749.0,0.02052546],[75758.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163444775,[[75715.0,0.47550658],[75713.0,0.11908],[75706.0,0.013229],[75645.0,0.10475797],[75636.0,0.19732144]],[[75741.0,0.11908],[75742.0,0.08058086],[75743.0,0.013223],[75747.0,0.29529101],[75749.0,0.02052546]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163444974,[[75719.0,0.013227],[75715.0,0.47550658],[75713.0,0.11908],[75706.0,0.013229],[75645.0,0.10475797]],[[75741.0,0.47437101],[75742.0,0.02058086],[75743.0,0.013223],[75749.0,0.02052546],[75757.0,0.74459967]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163445171,[[75715.0,0.18317445],[75696.0,0.11908],[75691.0,0.5376],[75667.0,0.013236],[75655.0,0.013238]],[[75735.0,0.29529101],[75741.0,0.17908],[75742.0,0.02058086],[75744.0,0.65204],[75748.0,0.013222]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163445375,[[75702.0,0.01323],[75701.0,0.29893706],[75696.0,0.11908],[75691.0,0.5376],[75684.0,0.013233]],[[75727.0,0.30851601],[75735.0,0.07],[75741.0,0.11908],[75742.0,0.03380386],[75744.0,0.65204]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163445580,[[75702.0,0.30556213],[75701.0,0.00660493],[75696.0,0.11908],[75691.0,0.5376],[75684.0,0.013233]],[[75727.0,0.36851601],[75732.0,0.11908],[75734.0,0.02058086],[75741.0,0.52357701],[75742.0,0.013223]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163445778,[[75715.0,0.17732504],[75702.0,0.30556213],[75701.0,0.00660493],[75696.0,0.11908],[75691.0,0.5376]],[[75726.0,0.02058086],[75727.0,0.36851601],[75732.0,0.11908],[75741.0,0.52357701],[75742.0,0.013223]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163445979,[[75715.0,0.17732504],[75709.0,0.11908],[75704.0,0.53764],[75702.0,0.30556213],[75701.0,0.00660493]],[[75726.0,0.09058086],[75727.0,0.30851601],[75732.0,0.11908],[75741.0,0.52357701],[75742.0,0.113223]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163446475,[[75715.0,0.17732504],[75709.0,0.11908],[75704.0,0.53764],[75702.0,0.29233213],[75701.0,0.00660493]],[[75726.0,0.09058086],[75732.0,0.11908],[75735.0,0.29529101],[75736.0,0.013224],[75738.0,0.52357701]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163446900,[[75715.0,0.17732504],[75709.0,0.11908],[75708.0,0.29233213],[75704.0,0.53764],[75701.0,0.00660493]],[[75726.0,0.09058086],[75732.0,0.11908],[75735.0,0.29529101],[75736.0,0.013224],[75738.0,0.52357701]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163447281,[[75715.0,0.17732504],[75709.0,0.11908],[75708.0,0.29233213],[75706.0,0.013229],[75704.0,0.53764]],[[75726.0,0.09058086],[75730.0,0.013225],[75732.0,0.11908],[75735.0,0.29529101],[75739.0,0.52357701]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163447984,[[75715.0,0.17732504],[75709.0,0.11908],[75708.0,0.29233213],[75706.0,0.013229],[75704.0,0.53764]],[[75726.0,0.09058086],[75730.0,0.013225],[75732.0,0.11908],[75735.0,0.29529101],[75737.0,0.52357701]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163448379,[[75715.0,0.17732504],[75709.0,0.11908],[75708.0,0.29233213],[75706.0,0.013229],[75704.0,0.53764]],[[75726.0,0.07],[75730.0,0.013225],[75732.0,0.11908],[75735.0,0.29529101],[75737.0,0.52357701]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163448581,[[75715.0,0.17732504],[75709.0,0.11908],[75708.0,0.29233213],[75706.0,0.013229],[75704.0,0.53764]],[[75723.0,0.3926404],[75726.0,0.07],[75730.0,0.013225],[75732.0,0.11908],[75735.0,0.29529101]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163448880,[[75715.0,0.17732504],[75709.0,0.11908],[75708.0,0.29233213],[75706.0,0.013229],[75704.0,0.53764]],[[75723.0,0.4626404],[75730.0,0.013225],[75732.0,0.11908],[75735.0,0.29529101],[75739.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163449080,[[75708.0,0.11908],[75704.0,0.49411693],[75702.0,0.01323],[75701.0,0.29893706],[75670.0,0.013235]],[[75723.0,0.4626404],[75728.0,0.013225],[75729.0,0.29529101],[75732.0,0.11908],[75739.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163449481,[[75713.0,0.26415425],[75708.0,0.11908],[75704.0,0.49411693],[75702.0,0.01323],[75701.0,0.29893706]],[[75721.0,0.3926404],[75723.0,0.07],[75728.0,0.013225],[75729.0,0.29529101],[75732.0,0.11908]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163449681,[[75713.0,0.26415425],[75708.0,0.11908],[75705.0,0.013229],[75704.0,0.49411693],[75701.0,0.29893706]],[[75721.0,0.4526404],[75728.0,0.013225],[75729.0,0.29529101],[75732.0,0.11908],[75735.0,0.52357701]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163449876,[[75713.0,0.26415425],[75708.0,0.42464113],[75704.0,0.49411693],[75701.0,0.00660493],[75679.0,0.06617]],[[75721.0,0.4526404],[75732.0,0.11908],[75735.0,0.52357701],[75736.0,0.29529101],[75746.0,0.65192]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163450281,[[75713.0,0.26415425],[75708.0,0.42464113],[75704.0,0.49411693],[75701.0,0.00660493],[75679.0,0.06617]],[[75721.0,0.04346187],[75732.0,0.11908],[75735.0,0.52357701],[75736.0,0.29529101],[75746.0,0.65192]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163450478,[[75713.0,0.26415425],[75708.0,0.42464113],[75704.0,0.49411693],[75701.0,0.00660493],[75679.0,0.06617]],[[75721.0,0.04346187],[75732.0,0.11908],[75736.0,0.81886802],[75746.0,0.65192]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163450479,[[75713.0,0.26415425],[75708.0,0.42464113],[75704.0,0.49411693],[75701.0,0.00660493],[75679.0,0.06617]],[[75721.0,0.04346187],[75732.0,0.11908],[75736.0,0.81886802],[75746.0,0.65192],[75789.0,0.1323]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163450785,[[75714.0,0.24531077],[75713.0,0.26415425],[75708.0,0.11908],[75705.0,0.1209],[75704.0,0.49411693]],[[75721.0,2e-07],[75732.0,0.11908],[75736.0,0.52357701],[75743.0,0.30851401],[75746.0,0.65192]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163451191,[[75718.0,0.013227],[75713.0,0.26415425],[75709.0,0.013228],[75708.0,0.11908],[75705.0,0.1209]],[[75721.0,2e-07],[75732.0,0.11908],[75736.0,0.52357701],[75743.0,0.29529101],[75746.0,0.65192]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163451386,[[75718.0,0.013227],[75717.0,0.11908],[75714.0,0.1209],[75713.0,0.26415425],[75709.0,0.013228]],[[75721.0,2e-07],[75732.0,0.11908],[75735.0,0.52357701],[75743.0,0.29529101],[75746.0,1.30651967]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163451588,[[75717.0,0.11908],[75714.0,0.1209],[75713.0,0.26415425],[75688.0,0.013232],[75667.0,0.013236]],[[75721.0,2e-07],[75732.0,0.11908],[75735.0,0.52357701],[75743.0,0.29529101],[75746.0,1.30651967]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163451792,[[75713.0,0.26415425],[75706.0,0.013229],[75701.0,0.12568493],[75693.0,0.53816],[75691.0,0.013231]],[[75721.0,0.02058106],[75727.0,0.29529101],[75732.0,0.11908],[75735.0,0.52357701],[75746.0,1.30651967]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163452086,[[75713.0,0.08152612],[75708.0,0.013229],[75701.0,0.12568493],[75694.0,0.1209],[75693.0,0.53816]],[[75721.0,2e-07],[75727.0,0.29529101],[75728.0,0.52357701],[75732.0,0.132304],[75746.0,1.30651967]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163452286,[[75713.0,0.08152612],[75708.0,0.013229],[75701.0,0.12568493],[75694.0,0.1209],[75693.0,0.53816]],[[75721.0,0.02058106],[75728.0,0.52357701],[75732.0,0.132304],[75734.0,0.29529101],[75746.0,1.30651967]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163452485,[[75713.0,0.08152612],[75708.0,0.013229],[75701.0,0.12568493],[75694.0,0.1209],[75693.0,0.53816]],[[75721.0,2e-07],[75728.0,0.52357701],[75732.0,0.132304],[75734.0,0.29529101],[75736.0,0.65459967]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163452687,[[75713.0,0.08152612],[75706.0,0.28932317],[75701.0,0.12568493],[75697.0,0.01323],[75694.0,0.1209]],[[75721.0,2e-07],[75728.0,0.52357701],[75732.0,0.11908],[75734.0,0.29529101],[75736.0,0.65459967]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163452986,[[75713.0,0.08152612],[75712.0,0.013228],[75706.0,0.28932317],[75701.0,0.12568493],[75697.0,0.01323]],[[75721.0,2e-07],[75726.0,0.52357701],[75732.0,0.11908],[75734.0,0.29529101],[75736.0,0.66782367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163453184,[[75713.0,0.08152612],[75709.0,0.013228],[75706.0,0.28932317],[75701.0,0.12568493],[75697.0,0.01323]],[[75721.0,2e-07],[75726.0,0.52357701],[75732.0,0.11908],[75734.0,0.29529101],[75736.0,0.65459967]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163453379,[[75713.0,0.08152612],[75706.0,0.28932317],[75701.0,0.12568493],[75697.0,0.01323]],[[75721.0,2e-07],[75726.0,0.52357701],[75732.0,0.11908],[75734.0,0.29529101],[75736.0,0.65459967]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163453380,[[75713.0,0.08152612],[75707.0,0.013229],[75706.0,0.28932317],[75701.0,0.12568493],[75697.0,0.01323]],[[75721.0,0.02058106],[75726.0,0.52357701],[75732.0,0.132305],[75734.0,0.29529101],[75736.0,0.65459967]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163453578,[[75713.0,0.08152612],[75707.0,0.013229],[75706.0,0.28932317],[75701.0,0.12568493],[75697.0,0.01323]],[[75721.0,0.02058106],[75724.0,0.52357701],[75729.0,0.30851601],[75732.0,0.11908],[75736.0,0.65459967]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163453779,[[75713.0,0.08152612],[75709.0,0.013228],[75706.0,0.28932317],[75701.0,0.12568493],[75697.0,0.01323]],[[75721.0,0.02058106],[75724.0,0.52357701],[75729.0,0.29529101],[75732.0,0.132305],[75734.0,0.65459967]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163454190,[[75706.0,0.28657395],[75701.0,0.12568493],[75697.0,0.01323],[75647.0,0.10475797],[75643.0,0.15759012]],[[75721.0,2e-07],[75724.0,0.52357701],[75729.0,0.29529101],[75732.0,0.11908],[75734.0,0.66782367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163454391,[[75716.0,0.2641447],[75706.0,0.28657395],[75701.0,0.12568493],[75697.0,0.01323],[75647.0,0.10475797]],[[75721.0,0.52357721],[75729.0,0.29529101],[75732.0,0.11908],[75734.0,0.66782367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163454580,[[75716.0,0.2641447],[75706.0,0.28657395],[75701.0,0.00660493],[75697.0,0.01323],[75660.0,0.0002]],[[75721.0,0.52357721],[75729.0,0.29529101],[75732.0,0.11908],[75734.0,0.66782367],[75786.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163454785,[[75716.0,0.2641447],[75711.0,0.11908],[75706.0,0.82445395],[75701.0,0.00660493],[75697.0,0.01323]],[[75721.0,0.54415807],[75732.0,0.11908],[75734.0,0.66782367],[75736.0,0.29529101],[75786.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163455089,[[75719.0,0.013227],[75716.0,0.2641447],[75711.0,0.11908],[75706.0,0.82445395],[75701.0,0.00660493]],[[75721.0,0.54415807],[75786.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163455090,[[75719.0,0.013227],[75716.0,0.2641447],[75711.0,0.11908],[75706.0,0.53788],[75703.0,0.013229]],[[75721.0,2.1e-07],[75731.0,0.65459967],[75744.0,0.78475161],[75745.0,0.11908],[75766.0,0.013219]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163455284,[[75716.0,0.2641447],[75715.0,0.013227],[75711.0,0.11908],[75706.0,0.53788],[75694.0,0.134131]],[[75731.0,0.65459967],[75738.0,0.30851401],[75744.0,0.78475161],[75745.0,0.11908],[75750.0,0.013221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163455588,[[75717.0,0.013227],[75716.0,0.2641447],[75711.0,0.11908],[75706.0,0.53788],[75694.0,0.134131]],[[75730.0,0.02058086],[75731.0,0.69459967],[75738.0,0.29529101],[75741.0,0.013223],[75744.0,0.78475161]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163455789,[[75716.0,0.2171272],[75711.0,0.11908],[75706.0,0.53788],[75694.0,0.134131],[75662.0,0.0002]],[[75730.0,0.08058086],[75731.0,0.65459967],[75738.0,0.29529101],[75741.0,0.013223],[75744.0,0.78475161]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163455989,[[75716.0,0.2171272],[75711.0,0.11908],[75706.0,0.53788],[75704.0,0.013229],[75694.0,0.1209]],[[75730.0,0.06],[75731.0,0.65459967],[75744.0,1.08004262],[75745.0,0.132302],[75870.0,0.066005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163456189,[[75717.0,0.27823791],[75716.0,0.2171272],[75711.0,0.11908],[75706.0,0.53788],[75704.0,0.013229]],[[75730.0,0.06],[75739.0,0.65459967],[75744.0,1.08004262],[75745.0,0.132302],[75768.0,0.91554756]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163456391,[[75717.0,0.27823791],[75716.0,0.2171272],[75711.0,0.11908],[75707.0,0.1209],[75706.0,0.53788]],[[75730.0,0.06],[75739.0,0.65459967],[75744.0,1.08004262],[75745.0,0.132302],[75768.0,0.91554756]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163456889,[[75717.0,0.27823791],[75716.0,0.2171272],[75711.0,0.11908],[75709.0,0.013228],[75707.0,0.1209]],[[75730.0,0.06],[75739.0,0.65459967],[75744.0,1.08004262],[75745.0,0.11908],[75748.0,0.013222]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163457085,[[75724.0,0.2303532],[75717.0,0.27823791],[75711.0,0.11908],[75709.0,0.013228],[75707.0,0.1209]],[[75739.0,0.65459967],[75744.0,0.29529101],[75745.0,0.11908],[75748.0,0.013222],[75761.0,0.01322]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163457286,[[75727.0,0.28613598],[75724.0,0.3362072],[75719.0,0.53804],[75714.0,0.013227],[75710.0,0.013228]],[[75739.0,0.07],[75745.0,0.11908],[75751.0,0.29529101],[75755.0,0.67459967],[75778.0,0.013216]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163457484,[[75727.0,0.29936098],[75724.0,0.3362072],[75719.0,0.53804],[75714.0,0.013227],[75710.0,0.013228]],[[75739.0,2.1e-07],[75745.0,0.11908],[75751.0,0.29529101],[75753.0,0.013221],[75755.0,0.67459967]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163457884,[[75729.0,0.013225],[75727.0,0.28613598],[75724.0,0.3362072],[75719.0,0.53804],[75714.0,0.013227]],[[75739.0,2.1e-07],[75745.0,0.11908],[75751.0,0.29529101],[75753.0,0.013221],[75755.0,0.67459967]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163458488,[[75727.0,0.28613598],[75725.0,0.013226],[75724.0,0.3362072],[75719.0,0.53804],[75714.0,0.013227]],[[75739.0,2.1e-07],[75745.0,0.11908],[75751.0,0.29529101],[75755.0,0.02],[75762.0,0.013219]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163458686,[[75727.0,0.28613598],[75724.0,0.3362072],[75719.0,0.53804],[75682.0,1.204193],[75637.0,0.32714203]],[[75739.0,2.1e-07],[75745.0,0.132302],[75751.0,0.29529101],[75755.0,0.02],[75762.0,0.013219]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163458887,[[75724.0,0.3362072],[75723.0,0.013226],[75721.0,0.28760344],[75719.0,0.53804],[75682.0,1.204193]],[[75739.0,2.1e-07],[75745.0,0.11908],[75748.0,0.013222],[75751.0,0.29529101],[75755.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163459088,[[75725.0,0.013226],[75724.0,0.3362072],[75721.0,0.28760344],[75719.0,0.53804],[75706.0,0.013229]],[[75739.0,2.1e-07],[75745.0,0.11908],[75748.0,0.013222],[75751.0,0.29529101],[75755.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163459389,[[75724.0,0.3344332],[75721.0,0.28760344],[75719.0,0.53804],[75706.0,0.013229],[75645.0,0.26356634]],[[75739.0,2.1e-07],[75745.0,0.11908],[75748.0,0.013222],[75751.0,0.29529101],[75755.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163459786,[[75727.0,0.013225],[75724.0,0.3344332],[75721.0,0.28760344],[75719.0,0.53804],[75706.0,0.013229]],[[75739.0,2.1e-07],[75745.0,0.11908],[75751.0,0.30851201],[75755.0,0.02],[75787.0,1.19096]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163460289,[[75724.0,0.3476592],[75721.0,0.28760344],[75719.0,0.53804],[75706.0,0.013229],[75664.0,0.10475797]],[[75739.0,2.1e-07],[75745.0,0.11908],[75746.0,0.29529101],[75747.0,0.013222],[75755.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163460486,[[75724.0,0.3476592],[75721.0,0.28760344],[75719.0,0.53804],[75708.0,0.4764],[75706.0,0.013229]],[[75739.0,2.1e-07],[75745.0,0.11908],[75746.0,0.29529101],[75747.0,0.013222],[75755.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163460687,[[75726.0,0.013225],[75724.0,0.3344332],[75721.0,0.28760344],[75719.0,0.53804],[75708.0,0.4764]],[[75739.0,2.1e-07],[75745.0,0.11908],[75746.0,0.29529101],[75750.0,0.013221],[75755.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163460989,[[75724.0,0.3344332],[75721.0,0.28760344],[75719.0,0.53804],[75716.0,0.013227],[75708.0,0.4764]],[[75739.0,2.1e-07],[75745.0,0.11908],[75746.0,0.29529101],[75750.0,0.013221],[75755.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163461188,[[75724.0,0.61169444],[75719.0,0.53804],[75716.0,0.013227],[75708.0,0.4764],[75669.0,0.0002]],[[75739.0,2.1e-07],[75745.0,0.11908],[75746.0,0.29529101],[75750.0,0.013221],[75755.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163461387,[[75745.0,0.29048324],[75743.0,0.2153532],[75734.0,0.013224],[75727.0,0.013225],[75724.0,0.11908]],[[75755.0,0.02],[75770.0,0.013218],[75772.0,0.28742704],[75782.0,0.013216],[75798.0,0.07928]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163461583,[[75745.0,0.29048324],[75743.0,0.2153532],[75734.0,0.013224],[75727.0,0.013225]],[[75755.0,0.02],[75772.0,0.28742704],[75782.0,0.013216],[75798.0,0.07928]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163461584,[[75746.0,0.65816],[75745.0,0.29048324],[75743.0,0.2153532],[75734.0,0.013224],[75727.0,0.013225]],[[75755.0,0.06],[75768.0,0.013218],[75771.0,0.11],[75772.0,0.28742704],[75778.0,0.11908]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163461785,[[75746.0,0.65816],[75745.0,0.27726124],[75743.0,0.2153532],[75734.0,0.013224],[75727.0,0.013225]],[[75755.0,0.08095669],[75771.0,0.11],[75772.0,0.28742704],[75778.0,0.11908],[75816.0,0.01321]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163462086,[[75745.0,0.11908],[75743.0,0.2153532],[75733.0,0.27726124],[75728.0,0.53928],[75727.0,0.013225]],[[75755.0,0.10153755],[75760.0,0.28742704],[75762.0,0.013219],[75771.0,0.11],[75775.0,0.013217]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163462486,[[75746.0,0.53948],[75745.0,0.11908],[75743.0,0.2153532],[75733.0,0.27726124],[75727.0,0.013225]],[[75755.0,0.10153755],[75760.0,0.28742704],[75762.0,0.013219],[75771.0,0.11],[75775.0,0.013217]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163462690,[[75746.0,0.53948],[75745.0,0.11908],[75743.0,0.2153532],[75733.0,0.27726124],[75727.0,0.013225]],[[75755.0,0.08095669],[75760.0,0.28742704],[75762.0,0.013219],[75771.0,0.11],[75775.0,0.013217]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163462892,[[75725.0,0.27726124],[75643.0,0.1209],[75632.0,0.17458731],[75613.0,0.1982],[75518.0,2.11986404]],[[75754.0,0.28742704],[75755.0,0.08095669],[75771.0,0.11],[75775.0,0.013217],[75792.0,0.63074314]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163463190,[[75724.0,0.38312155],[75721.0,0.34848],[75717.0,0.013227],[75714.0,0.27726124],[75700.0,0.47636]],[[75741.0,0.28742704],[75754.0,0.10380186],[75755.0,0.02095669],[75757.0,0.11908],[75760.0,0.01322]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163463390,[[75725.0,0.46756],[75724.0,0.26404155],[75717.0,0.013227],[75714.0,0.27726124],[75700.0,0.47636]],[[75741.0,0.35742704],[75754.0,0.03380186],[75755.0,0.02095669],[75757.0,0.22908],[75760.0,0.01322]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163463693,[[75725.0,0.46756],[75724.0,0.26404155],[75714.0,0.29048924],[75700.0,0.47636],[75671.0,0.277612]],[[75740.0,0.3212309],[75741.0,0.07],[75754.0,0.013221],[75755.0,0.02095669],[75757.0,0.22908]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163463887,[[75725.0,0.46756],[75724.0,0.26404155],[75714.0,0.29048924],[75700.0,0.47636],[75671.0,0.277612]],[[75739.0,0.28742704],[75740.0,0.09380386],[75754.0,0.013221],[75755.0,0.02095669],[75756.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163464087,[[75726.0,0.11575091],[75725.0,0.2053374],[75724.0,0.26404155],[75714.0,0.27726124],[75700.0,0.47636]],[[75739.0,0.35742704],[75740.0,0.41489496],[75754.0,0.013221],[75755.0,0.13095669],[75767.0,0.079312]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163464290,[[75726.0,0.11575091],[75725.0,0.2063374],[75724.0,0.26404155],[75714.0,0.27726124],[75713.0,0.013228]],[[75737.0,0.013224],[75739.0,0.35742704],[75740.0,0.41489496],[75754.0,0.013221],[75755.0,0.13095669]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163464490,[[75726.0,0.11575091],[75725.0,0.2063374],[75724.0,0.26404155],[75714.0,0.27726124],[75713.0,0.013228]],[[75737.0,0.083224],[75739.0,0.68174114],[75740.0,0.02058086],[75753.0,0.11],[75754.0,0.013221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163464695,[[75726.0,0.11575091],[75725.0,0.2063374],[75724.0,0.26404155],[75714.0,0.27726124],[75713.0,0.013228]],[[75736.0,0.02058086],[75737.0,0.083224],[75739.0,0.68174114],[75753.0,0.11],[75754.0,0.013221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163464992,[[75726.0,0.11575091],[75725.0,0.2053374],[75724.0,0.26404155],[75715.0,0.013227],[75714.0,0.27726124]],[[75736.0,0.09058086],[75739.0,0.68174114],[75740.0,0.013223],[75752.0,0.1],[75754.0,0.013221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163465291,[[75726.0,0.11575091],[75725.0,0.2053374],[75724.0,0.26404155],[75715.0,0.013227],[75714.0,0.27726124]],[[75736.0,0.09058086],[75739.0,0.28742704],[75740.0,0.013223],[75747.0,0.11908],[75752.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163465888,[[75726.0,0.11575091],[75725.0,0.2053374],[75724.0,0.26404155],[75717.0,0.013227],[75714.0,0.27726124]],[[75736.0,0.09058086],[75739.0,0.28742704],[75740.0,0.013223],[75747.0,0.11908],[75752.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163466490,[[75724.0,0.24904155],[75714.0,0.27726124],[75683.0,0.013233],[75672.0,0.1323],[75671.0,0.264377]],[[75736.0,0.09058086],[75739.0,0.28742704],[75747.0,0.11908],[75752.0,0.1],[75759.0,0.53913906]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163466693,[[75725.0,0.46756],[75724.0,0.24904155],[75716.0,0.013227],[75714.0,0.27726124],[75704.0,0.013229]],[[75736.0,0.09058086],[75739.0,0.28742704],[75740.0,0.013223],[75747.0,0.11908],[75752.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163466890,[[75725.0,0.46756],[75724.0,0.24904155],[75718.0,0.013227],[75714.0,0.27726124],[75704.0,0.013229]],[[75736.0,0.09058086],[75739.0,0.28742704],[75740.0,0.013223],[75747.0,0.11908],[75752.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163467486,[[75725.0,0.46756],[75724.0,0.24904155],[75718.0,0.013227],[75714.0,0.27726124],[75704.0,0.013229]],[[75736.0,0.09058086],[75738.0,0.013224],[75739.0,0.28742704],[75747.0,0.11908],[75752.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163468095,[[75725.0,0.46756],[75724.0,0.24904155],[75718.0,0.013227],[75714.0,0.27726124],[75705.0,0.1209]],[[75736.0,0.09058086],[75738.0,0.013224],[75739.0,0.28742704],[75747.0,0.11908],[75752.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163468493,[[75725.0,0.46756],[75724.0,0.24904155],[75714.0,0.27726124],[75684.0,0.013233],[75667.0,0.145536]],[[75736.0,0.3780079],[75747.0,0.11908],[75748.0,0.013222],[75752.0,0.1],[75797.0,0.1994]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163468691,[[75725.0,0.46756],[75724.0,0.24904155],[75722.0,0.013226],[75720.0,0.27726124],[75710.0,0.013228]],[[75736.0,0.09058086],[75741.0,0.013223],[75743.0,0.28742704],[75747.0,0.11908],[75752.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163469187,[[75725.0,0.46756],[75724.0,0.24904155],[75720.0,0.29048724],[75699.0,0.01323],[75644.0,0.10475797]],[[75736.0,0.09058086],[75739.0,0.013223],[75743.0,0.28742704],[75747.0,0.11908],[75752.0,0.113221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163469596,[[75725.0,0.46756],[75724.0,0.24904155],[75720.0,0.29048724],[75699.0,0.01323],[75644.0,0.10475797]],[[75736.0,0.09058086],[75742.0,0.013223],[75743.0,0.28742704],[75747.0,0.11908],[75752.0,0.113221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163469897,[[75725.0,0.46756],[75724.0,0.24904155],[75723.0,0.013226],[75720.0,0.27726124],[75715.0,0.013227]],[[75736.0,0.09058086],[75745.0,0.28742704],[75747.0,0.11908],[75752.0,0.1],[75756.0,0.01322]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163470188,[[75725.0,0.46756],[75724.0,0.24904155],[75723.0,0.013226],[75720.0,0.27726124],[75709.0,0.013228]],[[75736.0,0.09058086],[75743.0,0.013223],[75745.0,0.28742704],[75747.0,0.11908],[75752.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163470994,[[75725.0,0.46756],[75724.0,0.24904155],[75720.0,0.27726124],[75719.0,0.013227],[75700.0,0.01323]],[[75736.0,0.09058086],[75741.0,0.013223],[75745.0,0.28742704],[75747.0,0.11908],[75752.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163471390,[[75725.0,0.29224381],[75724.0,0.24904155],[75721.0,0.013226],[75720.0,0.27726124],[75710.0,0.013228]],[[75736.0,0.09058086],[75741.0,0.013223],[75745.0,0.28742704],[75747.0,0.11908],[75752.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163471584,[[75725.0,0.29224381],[75724.0,0.24904155],[75720.0,0.27726124],[75718.0,0.013227],[75710.0,0.013228]],[[75736.0,0.09058086],[75739.0,0.013223],[75740.0,0.28742704],[75747.0,0.11908],[75751.0,0.013221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163471889,[[75722.0,0.64025914],[75707.0,0.27726124],[75675.0,0.013234],[75660.0,0.1323],[75644.0,0.10475797]],[[75733.0,0.28742704],[75734.0,0.013224],[75736.0,0.07],[75738.0,0.52591906],[75745.0,0.013222]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163472093,[[75722.0,0.66088],[75707.0,0.27726124],[75675.0,0.013234],[75660.0,0.1323],[75644.0,0.10475797]],[[75733.0,0.34742704],[75734.0,0.013224],[75738.0,0.52591906],[75745.0,0.013222],[75747.0,0.76844]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163472294,[[75722.0,0.9250022],[75707.0,0.27726124],[75675.0,0.013234],[75660.0,0.1323],[75644.0,0.10475797]],[[75733.0,0.34742704],[75734.0,0.013224],[75738.0,0.52591906],[75745.0,0.013222],[75747.0,0.76844]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163472486,[[75722.0,0.9250022],[75707.0,0.27726124],[75675.0,0.013234],[75661.0,0.0002],[75660.0,0.1323]],[[75733.0,0.34742704],[75734.0,0.013224],[75738.0,0.52591906],[75745.0,0.013222],[75747.0,0.76844]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163472690,[[75701.0,0.28386617],[75693.0,0.013231],[75675.0,0.013234],[75664.0,0.013236],[75661.0,0.0002]],[[75725.0,0.28742704],[75733.0,0.06],[75737.0,0.11908],[75739.0,0.013223],[75741.0,0.52591906]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163472892,[[75693.0,0.11908],[75680.0,0.27726124],[75670.0,0.47636],[75667.0,0.013236],[75663.0,1.19096]],[[75706.0,0.28742704],[75715.0,0.013228],[75722.0,0.013226],[75724.0,0.11908],[75725.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163473091,[[75670.0,0.47636],[75667.0,0.013236],[75663.0,1.19096]],[[75706.0,0.28742704],[75715.0,0.013228],[75722.0,0.013226]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163473092,[[75685.0,0.34848],[75684.0,0.11908],[75673.0,0.27726124],[75670.0,0.47636],[75667.0,0.013236]],[[75701.0,0.01323],[75704.0,0.28742704],[75706.0,0.07],[75707.0,0.11908],[75714.0,0.4238]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163473290,[[75689.0,0.26424162],[75685.0,0.34848],[75684.0,0.11908],[75677.0,0.013234],[75673.0,0.27726124]],[[75699.0,0.01323],[75701.0,0.06],[75704.0,0.28742704],[75707.0,0.11908],[75714.0,0.4238]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163473486,[[75689.0,0.26424162],[75685.0,0.34848],[75684.0,0.11908],[75677.0,0.013234],[75673.0,0.27726124]],[[75699.0,0.08323],[75704.0,0.28742704],[75707.0,0.11908],[75714.0,0.4238],[75715.0,0.113228]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163473688,[[75689.0,0.26424162],[75685.0,0.34848],[75684.0,0.11908],[75673.0,0.27726124]],[[75699.0,0.08323],[75715.0,0.113228]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163473689,[[75689.0,0.26424162],[75685.0,0.62574124],[75684.0,0.11908],[75673.0,0.013235],[75661.0,0.066185]],[[75699.0,0.06226756],[75711.0,0.28742704],[75715.0,0.1],[75719.0,0.39410534],[75720.0,0.11908]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163473890,[[75689.0,0.24924162],[75685.0,0.62574124],[75684.0,0.11908],[75673.0,0.013235],[75661.0,0.066185]],[[75699.0,0.02],[75711.0,0.28742704],[75715.0,0.1],[75719.0,0.39410534],[75720.0,0.11908]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163474197,[[75689.0,0.24924162],[75687.0,0.013232],[75685.0,0.34848],[75684.0,0.11908],[75678.0,0.27726124]],[[75699.0,0.02],[75705.0,0.28742704],[75709.0,0.013229],[75715.0,0.1],[75720.0,0.11908]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163474693,[[75689.0,0.24924162],[75685.0,0.34848],[75684.0,0.132313],[75678.0,0.27726124],[75615.0,0.066226]],[[75699.0,0.02],[75705.0,0.28742704],[75715.0,0.1],[75720.0,0.11908],[75724.0,0.013226]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163474899,[[75689.0,0.24924162],[75685.0,0.34848],[75684.0,0.132313],[75678.0,0.27726124],[75638.0,0.066406]],[[75699.0,0.02],[75705.0,0.28742704],[75707.0,0.11908],[75715.0,0.1],[75724.0,0.013226]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163475294,[[75689.0,0.24924162],[75685.0,0.34848],[75684.0,0.11908],[75678.0,0.27726124],[75654.0,0.013238]],[[75699.0,0.03323],[75705.0,0.28742704],[75707.0,0.11908],[75711.0,0.013228],[75715.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163475490,[[75689.0,0.17924162],[75685.0,0.34848],[75684.0,0.11908],[75671.0,0.27726124],[75654.0,0.013238]],[[75699.0,0.03323],[75705.0,0.28742704],[75707.0,0.11908],[75709.0,0.5232],[75711.0,0.013228]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163475896,[[75689.0,0.17924162],[75685.0,0.34848],[75684.0,0.11908],[75679.0,0.013234],[75671.0,0.27726124]],[[75699.0,0.03323],[75705.0,0.28742704],[75707.0,0.11908],[75709.0,0.5232],[75711.0,0.013228]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163476193,[[75689.0,0.17924162],[75685.0,0.34848],[75684.0,0.11908],[75671.0,0.27726124],[75623.0,0.198519]],[[75699.0,0.02],[75702.0,0.01323],[75705.0,0.28742704],[75707.0,0.11908],[75709.0,0.5232]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163476401,[[75689.0,0.17924162],[75686.0,0.013232],[75685.0,0.34848],[75684.0,0.11908],[75683.0,0.27726124]],[[75699.0,0.02],[75705.0,0.28742704],[75707.0,0.132309],[75709.0,0.5232],[75720.0,0.013227]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163476995,[[75689.0,0.17924162],[75685.0,0.34848],[75684.0,0.11908],[75683.0,0.013233],[75676.0,0.27726124]],[[75699.0,0.02],[75705.0,0.30065604],[75707.0,0.11908],[75709.0,0.5232],[75720.0,0.013227]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163477395,[[75689.0,0.19247362],[75685.0,0.34848],[75684.0,0.11908],[75682.0,0.27726124],[75678.0,0.013234]],[[75699.0,0.02],[75707.0,0.11908],[75709.0,0.5232],[75711.0,0.013228],[75734.0,0.47636]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163477595,[[75689.0,0.17924162],[75686.0,0.013232],[75685.0,0.34848],[75684.0,0.11908],[75682.0,0.27726124]],[[75699.0,0.02],[75707.0,0.132309],[75709.0,0.5232],[75712.0,0.28742704],[75723.0,0.40733134]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163477794,[[75689.0,0.17924162],[75685.0,0.34848],[75684.0,0.11908],[75682.0,0.27726124],[75678.0,0.013234]],[[75699.0,0.02],[75706.0,0.28742704],[75707.0,0.11908],[75709.0,0.5232],[75723.0,0.40733134]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163478098,[[75689.0,0.17924162],[75685.0,0.34848],[75684.0,0.11908],[75682.0,0.27726124],[75678.0,0.013234]],[[75699.0,0.02],[75706.0,0.28742704],[75707.0,0.11908],[75709.0,0.5232],[75723.0,0.013226]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163478300,[[75690.0,0.013232],[75689.0,0.17924162],[75685.0,0.34848],[75684.0,0.11908],[75682.0,0.27726124]],[[75699.0,0.02],[75706.0,0.28742704],[75707.0,0.11908],[75709.0,0.5232],[75711.0,0.013228]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163478893,[[75692.0,0.013231],[75689.0,0.17924162],[75685.0,0.34848],[75684.0,0.11908],[75682.0,0.27726124]],[[75699.0,0.02],[75707.0,0.11908],[75709.0,0.5232],[75714.0,0.30065504],[75744.0,0.10479522]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163479095,[[75689.0,0.17924162],[75685.0,0.34848],[75684.0,0.11908]],[[75699.0,0.02],[75707.0,0.11908],[75709.0,0.5232],[75714.0,0.30065504],[75744.0,0.10479522]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163479096,[[75689.0,0.17924162],[75686.0,0.013232],[75685.0,0.34848],[75684.0,0.11908],[75681.0,0.27726124]],[[75699.0,0.07],[75707.0,0.11908],[75708.0,0.013229],[75709.0,0.5232],[75714.0,0.28742704]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163479291,[[75689.0,0.17924162],[75685.0,0.361713],[75684.0,0.11908],[75681.0,0.27726124],[75668.0,0.013236]],[[75699.0,0.07],[75707.0,0.132309],[75709.0,0.5232],[75714.0,0.28742704],[75724.0,0.40733134]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163479500,[[75689.0,0.17924162],[75685.0,0.361713],[75684.0,0.11908],[75681.0,0.27726124],[75668.0,0.013236]],[[75699.0,0.07],[75707.0,0.11908],[75709.0,0.5232],[75714.0,0.28742704],[75724.0,0.40733134]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163479703,[[75689.0,0.17924162],[75685.0,0.34848],[75684.0,0.11908],[75682.0,0.013233],[75681.0,0.27726124]],[[75699.0,0.07],[75705.0,0.013229],[75707.0,0.11908],[75708.0,0.28742704],[75709.0,0.5232]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163479899,[[75689.0,0.17924162],[75685.0,0.34848],[75684.0,0.132313],[75681.0,0.27726124],[75604.0,0.10475797]],[[75699.0,0.07],[75705.0,0.013229],[75707.0,0.11908],[75708.0,0.28742704],[75709.0,0.5232]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163480201,[[75689.0,0.17924162],[75685.0,0.34848],[75684.0,0.11908],[75681.0,0.29049424],[75637.0,0.0002]],[[75699.0,0.07],[75703.0,0.013229],[75707.0,0.11908],[75708.0,0.28742704],[75709.0,0.5232]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163480402,[[75689.0,0.17924162],[75685.0,0.34848],[75684.0,0.11908],[75683.0,0.013233],[75681.0,0.27726124]],[[75699.0,0.07],[75703.0,0.013229],[75707.0,0.11908],[75708.0,0.28742704],[75709.0,0.5232]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163481104,[[75689.0,0.16424162],[75685.0,0.34848],[75684.0,0.11908],[75683.0,0.013233],[75681.0,0.27726124]],[[75699.0,0.07],[75703.0,0.013229],[75707.0,0.11908],[75708.0,0.28742704],[75709.0,0.5232]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163482701,[[75689.0,0.16424162],[75685.0,0.34848],[75684.0,0.11908],[75681.0,0.27726124],[75647.0,0.066198]],[[75699.0,0.07],[75706.0,0.013229],[75707.0,0.11908],[75708.0,0.28742704],[75719.0,0.64932]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163482898,[[75689.0,0.11518854],[75685.0,0.34848],[75684.0,0.11908],[75681.0,0.27726124],[75647.0,0.066198]],[[75699.0,0.07],[75706.0,0.013229],[75707.0,0.11908],[75708.0,0.28742704],[75719.0,0.64932]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163483201,[[75689.0,0.11518854],[75685.0,0.34848],[75684.0,0.11908],[75681.0,0.27726124],[75647.0,0.066198]],[[75699.0,0.07],[75706.0,0.013229],[75707.0,0.11908],[75708.0,0.28742704],[75719.0,1.17523906]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163483401,[[75689.0,0.11518854],[75687.0,0.013232],[75685.0,0.34848],[75684.0,0.11908],[75681.0,0.27726124]],[[75699.0,0.07],[75703.0,0.39410534],[75706.0,0.013229],[75707.0,0.11908],[75708.0,0.28742704]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163483805,[[75689.0,0.09518854],[75681.0,0.27726124],[75655.0,0.013238],[75633.0,0.1323],[75623.0,0.066219]],[[75699.0,0.07],[75703.0,0.39410534],[75707.0,0.11908],[75708.0,0.30065604],[75738.0,0.06612]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163484001,[[75661.0,0.27726124],[75655.0,0.013238],[75650.0,0.00014373],[75648.0,0.384519],[75642.0,0.066203]],[[75689.0,0.28742704],[75698.0,0.11912],[75699.0,0.7192],[75703.0,0.39410534],[75708.0,0.013229]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163484306,[[75679.0,0.26427377],[75666.0,0.27726124],[75662.0,0.36444],[75661.0,0.24904322],[75659.0,0.11912]],[[75689.0,0.34742704],[75694.0,0.013231],[75698.0,0.11912],[75699.0,0.6492],[75703.0,0.01323]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163484504,[[75685.0,0.27726124],[75679.0,0.26427377],[75673.0,0.46168],[75672.0,0.013235],[75671.0,0.11912]],[[75698.0,0.11912],[75705.0,0.48410534],[75706.0,0.64916],[75712.0,0.28742704],[75723.0,0.013226]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163484705,[[75685.0,0.27726124],[75681.0,0.11912],[75680.0,0.24904322],[75679.0,0.26427377],[75673.0,0.46168]],[[75698.0,0.14912],[75705.0,0.39410534],[75706.0,0.64916],[75712.0,0.28742704],[75714.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163484997,[[75685.0,0.27726124],[75681.0,0.11912],[75679.0,0.26427377],[75673.0,0.46168]],[[75698.0,0.14912],[75705.0,0.39410534],[75706.0,0.64916],[75712.0,0.28742704],[75714.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163484998,[[75685.0,0.52630446],[75681.0,0.11912],[75679.0,0.26427377],[75673.0,0.46168],[75597.0,0.10475797]],[[75698.0,0.14912],[75706.0,0.64916],[75710.0,0.39410534],[75712.0,0.28742704],[75714.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163485302,[[75687.0,0.26427377],[75685.0,0.52630446],[75683.0,0.54348],[75681.0,0.11912],[75668.0,0.013236]],[[75698.0,0.14912],[75706.0,0.64916],[75710.0,0.39410534],[75712.0,0.28742704],[75714.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163485600,[[75693.0,0.27726124],[75687.0,0.26427377],[75683.0,0.54348],[75682.0,0.013233],[75681.0,0.11912]],[[75710.0,0.51322534],[75714.0,0.06],[75715.0,0.64928],[75718.0,0.30065404],[75735.0,0.53914306]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163485806,[[75696.0,0.013231],[75693.0,0.39638124],[75688.0,0.24904322],[75687.0,0.26427377],[75683.0,0.54348]],[[75710.0,0.17912],[75715.0,1.04338534],[75718.0,0.28742704],[75721.0,0.013226],[75726.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163486004,[[75700.0,0.01323],[75697.0,0.26427377],[75695.0,0.54372],[75694.0,0.52630446],[75693.0,0.11912]],[[75710.0,0.08064479],[75715.0,0.39410534],[75718.0,0.28742704],[75726.0,0.01],[75735.0,0.52591906]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163486300,[[75695.0,0.54372],[75694.0,0.52630446],[75693.0,0.11912]],[[75710.0,0.08064479],[75715.0,0.39410534],[75718.0,0.28742704],[75726.0,0.01],[75735.0,0.52591906]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163486301,[[75724.0,0.26427377],[75722.0,0.013226],[75721.0,0.27726124],[75705.0,0.013229],[75699.0,0.01323]],[[75740.0,0.11912],[75745.0,0.28742704],[75747.0,3.4e-07],[75748.0,0.662622],[75761.0,0.013219]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163486507,[[75724.0,0.50331699],[75723.0,0.11912],[75721.0,0.82098124],[75705.0,0.013229],[75701.0,0.47656]],[[75740.0,0.17912],[75745.0,0.28742704],[75747.0,3.4e-07],[75748.0,0.6494],[75756.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163486705,[[75724.0,0.50331699],[75723.0,0.11912],[75721.0,0.82098124],[75720.0,0.013226],[75705.0,0.013229]],[[75740.0,0.17912],[75745.0,0.28742704],[75746.0,0.013222],[75748.0,0.6494],[75756.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163487010,[[75724.0,0.51654299],[75723.0,0.11912],[75721.0,0.82098124],[75705.0,0.013229],[75647.0,0.10825321]],[[75740.0,0.06],[75745.0,0.28742704],[75751.0,0.013221],[75756.0,0.1],[75763.0,0.03252509]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163487303,[[75725.0,0.013226],[75724.0,0.50331699],[75723.0,0.39638124],[75721.0,0.54372],[75705.0,0.013229]],[[75740.0,0.06],[75754.0,0.30064804],[75756.0,0.1],[75757.0,0.11912],[75762.0,0.64932]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163487805,[[75725.0,0.29048724],[75724.0,0.50331699],[75723.0,0.11912],[75721.0,0.54372],[75705.0,0.013229]],[[75740.0,0.06],[75754.0,0.28742704],[75756.0,0.1],[75757.0,0.11912],[75758.0,0.01322]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163488001,[[75725.0,0.27726124],[75724.0,0.50331699],[75723.0,0.11912],[75721.0,0.556946],[75705.0,0.013229]],[[75740.0,0.06],[75752.0,0.013221],[75754.0,0.28742704],[75756.0,0.1],[75757.0,0.11912]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163488209,[[75726.0,0.013225],[75725.0,0.27726124],[75724.0,0.50331699],[75723.0,0.11912],[75721.0,0.54372]],[[75740.0,0.06],[75752.0,0.013221],[75754.0,0.28742704],[75756.0,0.1],[75757.0,0.11912]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163488405,[[75725.0,0.27548624],[75724.0,0.50331699],[75723.0,0.11912],[75721.0,0.54372],[75602.0,0.39337903]],[[75740.0,0.06],[75752.0,0.013221],[75754.0,0.28742704],[75756.0,0.1],[75757.0,0.11912]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163488605,[[75726.0,0.013225],[75725.0,0.27548624],[75724.0,0.50331699],[75723.0,0.11912],[75721.0,0.54372]],[[75740.0,0.06],[75754.0,0.28742704],[75756.0,0.11322],[75757.0,0.11912]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163488804,[[75726.0,0.013225],[75725.0,0.27548624],[75724.0,0.50331699],[75723.0,0.11912],[75721.0,0.54372]],[[75740.0,0.06],[75754.0,0.28742704],[75756.0,0.11322],[75757.0,0.11912],[75784.0,0.013215]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163490310,[[75726.0,0.013225],[75724.0,0.50331699],[75723.0,0.11912],[75721.0,0.54372],[75718.0,0.27726124]],[[75740.0,0.06],[75748.0,0.28742704],[75753.0,0.013221],[75756.0,0.1],[75757.0,0.11912]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163490902,[[75728.0,0.013225],[75727.0,0.29612684],[75724.0,0.50331699],[75723.0,0.11912],[75721.0,0.54372]],[[75740.0,0.06],[75755.0,0.30233804],[75756.0,0.1],[75757.0,0.13234],[75807.0,0.65459967]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163491103,[[75728.0,0.013225],[75727.0,0.29612684],[75724.0,0.50331699],[75723.0,0.11912],[75721.0,0.54372]],[[75740.0,0.06],[75755.0,0.30233804],[75756.0,0.1],[75757.0,0.13234],[75788.0,0.52591906]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163492112,[[75731.0,0.29612684],[75724.0,0.26427377],[75723.0,0.11912],[75721.0,0.54372],[75688.0,0.066162]],[[75755.0,0.02095669],[75756.0,0.1],[75757.0,0.11912],[75762.0,0.93070135],[75774.0,1.1914]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163492313,[[75751.0,0.26427377],[75747.0,0.29612684],[75733.0,0.013224],[75732.0,0.66484],[75731.0,0.47648]],[[75771.0,0.20912],[75777.0,0.5758],[75779.0,0.28138135],[75788.0,1.00239906],[75804.0,1.1912]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163492610,[[75752.0,0.59028],[75751.0,0.42404974],[75740.0,0.013223],[75733.0,0.013224],[75731.0,0.47648]],[[75771.0,0.03],[75779.0,0.28138135],[75785.0,0.013215],[75786.0,0.5758],[75787.0,0.17912]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163492819,[[75761.0,0.1279229],[75753.0,0.29612684],[75752.0,0.82932322],[75740.0,0.013223],[75733.0,0.013224]],[[75771.0,0.03],[75779.0,0.28138135],[75782.0,0.013216],[75786.0,0.5758],[75787.0,0.17912]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163493014,[[75761.0,0.2470429],[75753.0,0.29612684],[75752.0,0.71020322],[75740.0,0.013223],[75733.0,0.013224]],[[75771.0,0.03],[75779.0,0.28138135],[75782.0,0.013216],[75786.0,0.5758],[75787.0,0.17912]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163493209,[[75761.0,0.2470429],[75752.0,0.71020322]],[[75771.0,0.03],[75786.0,0.5758],[75787.0,0.17912]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163493210,[[75761.0,0.23924536],[75752.0,0.47116],[75746.0,0.29612684],[75744.0,0.013222],[75724.0,0.013226]],[[75770.0,0.28138135],[75771.0,0.05122108],[75772.0,0.013218],[75786.0,0.5758],[75787.0,0.17912]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163493412,[[75759.0,0.11908],[75752.0,0.47116],[75744.0,0.013222],[75739.0,0.29612684],[75707.0,0.013229]],[[75770.0,0.34138135],[75771.0,0.02122108],[75772.0,0.013218],[75786.0,0.6658],[75787.0,0.132335]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163493611,[[75732.0,0.29612684],[75721.0,0.013226],[75707.0,0.013229],[75684.0,0.013233],[75671.0,0.066177]],[[75770.0,0.34138135],[75771.0,0.02122108],[75786.0,0.6658],[75787.0,0.132335]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163493612,[[75732.0,0.29612684],[75721.0,0.013226],[75707.0,0.013229],[75684.0,0.013233],[75671.0,0.066177]],[[75766.0,0.29459935],[75770.0,0.06],[75771.0,0.02122108],[75777.0,0.11908],[75780.0,0.013216]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163493811,[[75751.0,0.26375548],[75733.0,0.76372684],[75726.0,0.47644],[75721.0,0.013226],[75717.0,1.19116]],[[75766.0,0.35138135],[75770.0,0.013218],[75771.0,0.02122108],[75777.0,0.11908],[75782.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163494118,[[75751.0,0.26375548],[75750.0,0.11908],[75748.0,0.34852],[75740.0,0.013223],[75733.0,0.29612684]],[[75766.0,0.35138135],[75767.0,0.013218],[75768.0,0.11908],[75771.0,0.02122108],[75782.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163495218,[[75751.0,0.26375548],[75750.0,0.11908],[75748.0,0.34852],[75739.0,0.29612684],[75728.0,0.013225]],[[75766.0,0.35138135],[75768.0,0.11908],[75771.0,0.03443908],[75782.0,0.1],[75786.0,0.9683173]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163495415,[[75751.0,0.26375548],[75750.0,0.11908],[75748.0,0.34852],[75728.0,0.013225]],[[75766.0,0.35138135],[75768.0,0.11908],[75771.0,0.03443908],[75782.0,0.1],[75786.0,0.9683173]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163495416,[[75751.0,0.5027987],[75750.0,0.11908],[75748.0,0.34852],[75746.0,0.27339848],[75735.0,0.013224]],[[75766.0,0.07],[75768.0,0.11908],[75771.0,0.02122108],[75776.0,0.29058164],[75782.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163495607,[[75751.0,0.4877987],[75750.0,0.11908],[75748.0,0.34852],[75746.0,0.27339848],[75724.0,0.013226]],[[75766.0,0.07],[75768.0,0.11908],[75771.0,0.02122108],[75776.0,0.29058164],[75782.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163496416,[[75751.0,0.4877987],[75750.0,0.11908],[75748.0,0.361741],[75746.0,0.27339848],[75724.0,0.013226]],[[75766.0,0.07],[75768.0,0.11908],[75771.0,0.02122108],[75774.0,0.013217],[75776.0,0.29058164]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163496721,[[75751.0,0.4877987],[75750.0,0.11908],[75748.0,0.34852],[75746.0,0.27339848],[75735.0,0.013224]],[[75766.0,0.07],[75768.0,0.11908],[75771.0,0.02122108],[75776.0,0.29058164],[75777.0,0.013217]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163496916,[[75752.0,0.013221],[75751.0,0.4877987],[75750.0,0.11908],[75748.0,0.34852],[75746.0,0.27339848]],[[75766.0,0.07],[75768.0,0.11908],[75771.0,0.02122108],[75776.0,0.29058164],[75777.0,0.013217]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163497114,[[75755.0,0.01322],[75752.0,0.27339848],[75751.0,0.4877987],[75750.0,0.11908],[75748.0,0.34852]],[[75766.0,0.07],[75768.0,0.11908],[75771.0,0.02122108],[75776.0,0.29058164],[75780.0,0.013216]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163497420,[[75752.0,0.27339848],[75751.0,0.5010197],[75750.0,0.11908],[75748.0,0.34852],[75667.0,0.10475797]],[[75766.0,0.07],[75768.0,0.11908],[75771.0,0.02122108],[75776.0,0.29058164]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163497421,[[75752.0,0.27339848],[75751.0,0.5010197],[75750.0,0.11908],[75748.0,0.34852],[75667.0,0.10475797]],[[75766.0,0.07],[75768.0,0.11908],[75771.0,0.02122108],[75776.0,0.29058164],[75777.0,0.013217]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163498016,[[75752.0,0.27339848],[75751.0,0.5010197],[75750.0,0.11908],[75748.0,0.34852],[75666.0,0.10475797]],[[75766.0,0.07],[75768.0,0.11908],[75771.0,0.02122108],[75776.0,0.29058164],[75777.0,0.013217]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163498216,[[75752.0,0.27339848],[75751.0,0.5010197],[75750.0,0.11908],[75748.0,0.34852],[75700.0,0.1209]],[[75766.0,0.07],[75771.0,0.02122108],[75776.0,0.29058164],[75777.0,0.132297],[75824.0,0.1994]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163498411,[[75751.0,0.4877987],[75750.0,0.11908],[75748.0,0.34852],[75747.0,0.013222],[75745.0,0.27339848]],[[75766.0,0.07],[75771.0,0.02122108],[75773.0,0.013217],[75776.0,0.29058164],[75777.0,0.11908]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163498821,[[75751.0,0.4877987],[75750.0,0.11908],[75749.0,0.013221],[75748.0,0.34852],[75745.0,0.27339848]],[[75766.0,0.07],[75771.0,0.02122108],[75773.0,0.013217],[75776.0,0.29058164],[75777.0,0.11908]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163499818,[[75751.0,0.24875548],[75750.0,0.11908],[75748.0,0.34852],[75745.0,0.27339848],[75724.0,0.013226]],[[75766.0,0.07],[75770.0,0.29058164],[75771.0,0.02122108],[75777.0,0.11908],[75784.0,0.013215]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163500017,[[75751.0,0.24875548],[75750.0,0.11908],[75748.0,0.34852],[75740.0,0.013223],[75737.0,0.27339848]],[[75764.0,0.013219],[75766.0,0.36058164],[75771.0,0.02122108],[75777.0,0.5115973],[75778.0,0.013216]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163500222,[[75751.0,0.24875548],[75750.0,0.11908],[75748.0,0.34852],[75740.0,0.013223],[75737.0,0.27339848]],[[75764.0,0.37380064],[75771.0,0.02122108],[75777.0,0.5115973],[75778.0,0.013216],[75780.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163500418,[[75739.0,0.11908],[75731.0,0.013225],[75730.0,0.27339848],[75719.0,0.013227],[75689.0,0.013232]],[[75754.0,0.013221],[75756.0,0.29058164],[75764.0,0.18908],[75766.0,0.013218],[75768.0,0.64592]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163500629,[[75729.0,0.11908],[75728.0,0.514825],[75727.0,0.23904322],[75722.0,0.27339848],[75709.0,0.013228]],[[75752.0,0.30380264],[75754.0,0.07],[75764.0,0.11908],[75766.0,0.013218],[75768.0,0.64592]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163500817,[[75731.0,0.26409182],[75729.0,0.11908],[75728.0,0.77499848],[75727.0,0.23904322],[75718.0,0.013227]],[[75752.0,0.36058164],[75755.0,0.1323],[75766.0,0.013218],[75768.0,0.64592]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163500818,[[75731.0,0.26409182],[75729.0,0.11908],[75728.0,0.77499848],[75727.0,0.23904322],[75718.0,0.013227]],[[75752.0,0.36058164],[75755.0,0.1323],[75766.0,0.013218],[75768.0,0.75592],[75769.0,0.3925173]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163501120,[[75744.0,0.27339848],[75743.0,0.013222],[75741.0,0.26409182],[75736.0,0.013224],[75729.0,0.11908]],[[75769.0,0.3925173],[75782.0,0.29058164],[75791.0,0.11908],[75795.0,0.013214],[75797.0,0.64584]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163501324,[[75755.0,0.27339848],[75754.0,0.26409182],[75745.0,0.89592322],[75738.0,0.013223],[75730.0,0.013225]],[[75769.0,0.3925173],[75782.0,0.29058164],[75791.0,0.11908],[75795.0,0.013214],[75797.0,0.64584]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163501325,[[75755.0,0.27339848],[75754.0,0.26409182],[75745.0,0.89592322],[75738.0,0.013223],[75730.0,0.013225]],[[75769.0,0.05],[75777.0,0.3925173],[75779.0,0.013216],[75782.0,0.29058164],[75791.0,0.11908]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163501523,[[75757.0,0.01272123],[75755.0,0.94051848],[75754.0,0.26409182],[75743.0,0.013222],[75738.0,0.013223]],[[75769.0,0.05],[75777.0,0.3925173],[75779.0,0.11908],[75780.0,0.013216],[75782.0,0.29058164]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163501712,[[75754.0,0.26409182],[75748.0,0.27339848],[75738.0,0.013223],[75737.0,0.11908],[75736.0,0.54804]],[[75769.0,0.05],[75779.0,0.11908],[75782.0,0.29058164]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163501713,[[75754.0,0.26409182],[75748.0,0.27339848],[75738.0,0.013223],[75737.0,0.11908],[75736.0,0.54804]],[[75769.0,0.06],[75778.0,0.29058164],[75779.0,0.11908],[75782.0,0.3925173],[75799.0,0.52591906]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163501917,[[75756.0,0.22904322],[75754.0,0.26409182],[75748.0,0.28661948],[75737.0,0.11908],[75736.0,0.54804]],[[75769.0,0.06],[75778.0,0.29058164],[75779.0,0.11908],[75782.0,0.3925173],[75785.0,0.023215]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163502112,[[75757.0,0.27339848],[75756.0,0.22904322],[75755.0,0.11908],[75754.0,0.81221182],[75747.0,0.013222]],[[75769.0,0.01304873],[75775.0,0.3925173],[75778.0,0.02169307],[75779.0,0.11908],[75785.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163502313,[[75760.0,0.013219],[75759.0,0.27339848],[75756.0,0.22904322],[75755.0,0.11908],[75754.0,0.81221182]],[[75769.0,0.00536412],[75775.0,0.3925173],[75778.0,0.02169307],[75779.0,0.11908],[75785.0,0.023215]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163502518,[[75760.0,0.013219],[75759.0,0.27339848],[75756.0,0.22904322],[75755.0,0.11908],[75754.0,0.81221182]],[[75769.0,0.00536412],[75778.0,0.02169307],[75779.0,0.11908],[75783.0,0.013216],[75784.0,0.3925173]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163502717,[[75756.0,0.22904322],[75755.0,0.11908],[75754.0,0.26409182],[75748.0,0.54832],[75684.0,0.066166]],[[75769.0,0.00536412],[75778.0,0.02169307],[75779.0,0.40966164],[75784.0,0.3925173],[75791.0,0.013214]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163502920,[[75757.0,0.22904322],[75755.0,0.11908],[75754.0,0.26409182],[75749.0,0.013221],[75748.0,0.54832]],[[75769.0,0.00536412],[75772.0,0.30379964],[75778.0,0.02169307],[75779.0,0.11908],[75783.0,0.3925173]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163503121,[[75757.0,0.22904322],[75755.0,0.11908],[75754.0,0.26409182],[75749.0,0.013221],[75748.0,0.54832]],[[75769.0,0.00536412],[75772.0,0.30379964],[75778.0,0.02169307],[75779.0,0.11908],[75780.0,0.3925173]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163503319,[[75755.0,0.11908],[75754.0,0.26409182],[75749.0,0.013221],[75748.0,0.54832],[75645.0,0.26356634]],[[75769.0,0.00536412],[75772.0,0.30379964],[75778.0,0.02169307],[75779.0,0.11908],[75780.0,0.3925173]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163503617,[[75756.0,0.22904322],[75755.0,0.11908],[75754.0,0.26409182],[75749.0,0.013221],[75748.0,0.54832]],[[75769.0,0.00536412],[75772.0,0.30379964],[75778.0,0.02169307],[75779.0,0.11908],[75780.0,0.3925173]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163503823,[[75754.0,0.11275216],[75749.0,0.11904],[75748.0,0.54832],[75731.0,0.013225],[75719.0,0.013227]],[[75765.0,0.29058164],[75766.0,0.013219],[75769.0,0.00536412],[75776.0,0.013217],[75778.0,0.02169307]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163504123,[[75754.0,0.11275216],[75749.0,0.11904],[75748.0,0.54832],[75737.0,0.013223],[75731.0,0.013225]],[[75765.0,0.06536412],[75772.0,0.30379964],[75778.0,0.02169307],[75779.0,0.5115973],[75780.0,0.4264]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163504319,[[75754.0,0.11275216],[75718.0,0.013227],[75670.0,0.066178],[75644.0,0.26356634],[75633.0,0.32714203]],[[75764.0,0.29058164],[75765.0,0.06536412],[75770.0,0.11904],[75778.0,0.02169307],[75779.0,0.3925173]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163504519,[[75735.0,0.11904],[75713.0,0.013228],[75711.0,0.47628],[75704.0,1.19072],[75697.0,0.013231]],[[75755.0,0.29058164],[75763.0,0.013219],[75764.0,0.07536412],[75770.0,0.132258],[75778.0,0.41421037]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163504725,[[75735.0,0.11904],[75711.0,0.47628],[75704.0,1.19072],[75697.0,0.013231]],[[75755.0,0.29058164],[75763.0,0.013219],[75764.0,0.07536412],[75770.0,0.132258],[75778.0,0.41421037]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163504726,[[75735.0,0.11904],[75733.0,0.3484],[75722.0,0.27339848],[75714.0,0.1209],[75711.0,0.47628]],[[75752.0,0.29058164],[75755.0,0.07536412],[75757.0,0.01322],[75758.0,0.11904],[75763.0,0.013219]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163504926,[[75735.0,0.11904],[75733.0,0.3484],[75731.0,0.26401031],[75726.0,0.013225],[75722.0,0.27339848]],[[75749.0,0.013222],[75752.0,0.35594576],[75758.0,0.11904],[75759.0,0.3925173],[75762.0,0.3484]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163505116,[[75735.0,0.11904],[75733.0,0.3484],[75731.0,0.26401031],[75726.0,0.013225],[75722.0,0.27339848]],[[75749.0,0.07858612],[75752.0,0.29058164],[75758.0,0.11904],[75759.0,0.3925173],[75762.0,0.3484]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163505323,[[75735.0,0.11904],[75733.0,0.3484],[75731.0,0.26401031],[75726.0,0.013225],[75722.0,0.27339848]],[[75749.0,0.07858612],[75752.0,0.29058164],[75758.0,0.5115573],[75762.0,0.3484],[75788.0,0.65459967]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163505718,[[75735.0,0.11904],[75733.0,0.3484],[75731.0,0.26401031],[75728.0,0.013225],[75722.0,0.27339848]],[[75749.0,0.07858612],[75752.0,0.29058164],[75758.0,0.5115573],[75762.0,0.3484],[75774.0,0.52591906]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163506525,[[75734.0,0.22135877],[75733.0,0.33399475],[75732.0,0.11904],[75731.0,0.26401031],[75728.0,0.013225]],[[75749.0,0.07858612],[75752.0,0.29058164],[75757.0,0.3925173],[75758.0,0.11904],[75762.0,0.3484]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163507124,[[75744.0,0.013222],[75735.0,0.27339848],[75734.0,0.22135877],[75733.0,0.33399475],[75732.0,0.132264]],[[75749.0,1.2e-07],[75757.0,0.3925173],[75758.0,0.11904],[75762.0,0.3484],[75769.0,0.29058164]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163507331,[[75741.0,0.013223],[75735.0,0.27339848],[75734.0,0.22135877],[75733.0,0.33399475],[75732.0,0.11904]],[[75758.0,0.11904],[75759.0,0.3925173],[75760.0,0.01322],[75762.0,0.3484],[75769.0,0.29058164]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163507619,[[75735.0,0.28662248],[75734.0,0.22135877],[75733.0,0.33399475],[75732.0,0.11904],[75717.0,0.013227]],[[75754.0,0.013221],[75758.0,0.17904],[75760.0,0.3925173],[75762.0,0.3484],[75763.0,0.29058164]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163507825,[[75734.0,0.22135877],[75733.0,0.33399475],[75732.0,0.11904],[75727.0,0.27339848],[75717.0,0.013227]],[[75754.0,0.06],[75758.0,0.11904],[75760.0,0.3925173],[75762.0,0.3484],[75763.0,0.29058164]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163508228,[[75734.0,0.22135877],[75733.0,0.33399475],[75732.0,0.11904],[75727.0,0.27339848],[75717.0,0.013227]],[[75754.0,0.06],[75757.0,0.29058164],[75758.0,0.11904],[75760.0,0.3925173],[75762.0,0.3484]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163508421,[[75735.0,0.22135877],[75733.0,0.33399475],[75732.0,0.11904],[75727.0,0.27339848],[75717.0,0.013227]],[[75753.0,0.013221],[75754.0,0.06],[75757.0,0.29058164],[75758.0,0.11904],[75759.0,0.3925173]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163508624,[[75735.0,0.22135877],[75733.0,0.33399475],[75732.0,0.11904],[75727.0,0.27339848],[75717.0,0.013227]],[[75753.0,0.083221],[75757.0,0.29058164],[75758.0,0.11904],[75759.0,0.3925173],[75769.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163508816,[[75735.0,0.22135877],[75733.0,0.33399475],[75732.0,0.132264],[75727.0,0.27339848],[75717.0,0.013227]],[[75753.0,0.083221],[75757.0,0.29058164],[75758.0,0.11904],[75759.0,0.3925173],[75769.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163509017,[[75735.0,0.22135877],[75733.0,0.33399475],[75732.0,0.132264],[75727.0,0.27339848],[75717.0,0.013227]],[[75751.0,0.013221],[75753.0,0.07],[75757.0,0.29058164],[75758.0,0.11904],[75759.0,0.3925173]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163509327,[[75735.0,0.22135877],[75734.0,0.013224],[75733.0,0.33399475],[75732.0,0.11904],[75727.0,0.27339848]],[[75751.0,0.07],[75754.0,0.013221],[75757.0,0.68309894],[75758.0,0.11904],[75767.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163510026,[[75735.0,0.20635877],[75734.0,0.013224],[75733.0,0.33399475],[75732.0,0.11904],[75727.0,0.27339848]],[[75751.0,0.07],[75754.0,0.013221],[75757.0,0.68309894],[75758.0,0.11904],[75767.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163510226,[[75735.0,0.20635877],[75734.0,0.013224],[75733.0,0.33399475],[75732.0,0.11904],[75727.0,0.27339848]],[[75751.0,0.07],[75752.0,0.013221],[75757.0,0.68309894],[75758.0,0.11904],[75767.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163510428,[[75735.0,0.20635877],[75733.0,0.33399475],[75732.0,0.11904],[75727.0,0.27339848],[75692.0,0.013231]],[[75751.0,0.07],[75757.0,0.68309894],[75758.0,0.11904],[75759.0,0.01322],[75767.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163510626,[[75735.0,0.20635877],[75733.0,0.33399475],[75732.0,0.11904],[75729.0,0.013225],[75727.0,0.27339848]],[[75748.0,0.013222],[75751.0,0.07],[75757.0,0.68309894],[75758.0,0.11904],[75759.0,0.01322]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163510823,[[75713.0,0.27339848],[75706.0,0.013229],[75685.0,1.19076],[75683.0,0.1209],[75678.0,0.066171]],[[75736.0,0.013224],[75744.0,0.29058164],[75747.0,0.11904],[75748.0,0.06],[75753.0,0.4057383]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163511024,[[75731.0,0.04456599],[75720.0,0.40566448],[75718.0,0.54948],[75710.0,0.013228],[75698.0,0.066153]],[[75747.0,0.11904],[75752.0,0.39058164],[75753.0,0.3925173],[75764.0,0.013219],[75766.0,0.013219]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163511221,[[75733.0,0.013224],[75731.0,0.04456599],[75727.0,0.27339848],[75725.0,0.013226],[75720.0,0.132266]],[[75747.0,0.13904],[75748.0,0.3925173],[75752.0,0.30380264],[75763.0,0.11],[75764.0,0.013219]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163511422,[[75733.0,0.013224],[75731.0,0.04456599],[75727.0,0.27339848],[75720.0,0.132266],[75706.0,0.013229]],[[75747.0,0.13904],[75748.0,0.3925173],[75752.0,0.30380264],[75763.0,0.11],[75764.0,0.013219]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163511627,[[75731.0,0.04456599],[75730.0,0.013225],[75727.0,0.27339848],[75720.0,0.132266],[75706.0,0.013229]],[[75747.0,0.5315573],[75750.0,0.013221],[75752.0,0.29058164],[75763.0,0.11],[75764.0,0.013219]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163511826,[[75731.0,0.04456599],[75727.0,0.28662348],[75720.0,0.11904],[75706.0,0.013229],[75700.0,0.01323]],[[75746.0,0.013222],[75747.0,0.5315573],[75752.0,0.29058164],[75759.0,0.01322],[75763.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163512129,[[75731.0,0.04456599],[75727.0,0.28662348],[75720.0,0.11904],[75715.0,0.013227],[75700.0,0.01323]],[[75746.0,0.4757393],[75747.0,0.11904],[75752.0,0.29058164],[75759.0,0.01322],[75761.0,0.52591906]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163512426,[[75731.0,0.04456599],[75727.0,0.28662348],[75720.0,0.11904],[75715.0,0.013227],[75700.0,0.01323]],[[75739.0,0.3925173],[75746.0,0.083222],[75747.0,0.11904],[75752.0,0.29058164],[75759.0,0.01322]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163512629,[[75727.0,0.06219813],[75720.0,0.11904],[75715.0,0.013227],[75700.0,0.01323],[75549.0,0.92150398]],[[75739.0,0.4625173],[75746.0,0.013222],[75747.0,0.11904],[75752.0,0.29058164],[75755.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163512929,[[75730.0,0.26409778],[75727.0,0.06219813],[75720.0,0.11904],[75715.0,0.013227],[75700.0,0.01323]],[[75739.0,0.4625173],[75746.0,0.013222],[75747.0,0.11904],[75752.0,0.29058164],[75753.0,0.52591906]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163513223,[[75730.0,0.26409778],[75727.0,0.013225],[75720.0,0.11904],[75715.0,0.013227],[75700.0,0.01323]],[[75738.0,0.3925173],[75739.0,0.07],[75747.0,0.132262],[75752.0,0.29058164],[75753.0,0.52591906]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163513422,[[75730.0,0.26409778],[75727.0,0.013225],[75720.0,0.11904],[75715.0,0.013227],[75700.0,0.01323]],[[75738.0,0.4625173],[75747.0,0.132262],[75752.0,0.29058164],[75753.0,0.52591906],[75754.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163513628,[[75730.0,0.26409778],[75727.0,0.013225],[75720.0,0.11904],[75715.0,0.013227],[75700.0,0.01323]],[[75738.0,0.07],[75747.0,0.132262],[75752.0,0.29058164],[75753.0,0.52591906],[75754.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163513824,[[75730.0,0.20378444],[75727.0,0.013225],[75720.0,0.11904],[75715.0,0.013227],[75700.0,0.01323]],[[75738.0,0.07],[75747.0,0.132262],[75752.0,0.29058164],[75753.0,0.52591906],[75754.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163514330,[[75730.0,0.20378444],[75724.0,0.013226],[75720.0,0.11904],[75715.0,0.013227],[75700.0,0.01323]],[[75738.0,0.07],[75747.0,0.132262],[75752.0,0.29058164],[75753.0,0.52591906],[75754.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163514531,[[75730.0,0.20378444],[75724.0,0.013226],[75720.0,0.39243848],[75715.0,0.013227],[75700.0,0.01323]],[[75738.0,0.07],[75745.0,0.52591906],[75747.0,0.132262],[75752.0,0.29058164],[75754.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163515430,[[75730.0,0.20378444],[75720.0,0.11904],[75713.0,0.27339848],[75700.0,0.01323],[75684.0,0.079399]],[[75738.0,0.07],[75745.0,0.52591906],[75746.0,0.29058164],[75747.0,0.11904],[75754.0,0.113221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163515629,[[75730.0,0.20378444],[75720.0,0.39243848],[75711.0,0.013228],[75706.0,0.013229],[75700.0,0.01323]],[[75738.0,0.07],[75745.0,0.52591906],[75746.0,0.29058164],[75747.0,0.11904],[75754.0,0.113221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163515827,[[75730.0,0.20378444],[75727.0,0.013225],[75720.0,0.39243848],[75711.0,0.013228],[75706.0,0.013229]],[[75738.0,0.07],[75745.0,0.52591906],[75746.0,0.29058164],[75747.0,0.132262],[75754.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163516028,[[75730.0,0.20378444],[75724.0,0.013226],[75720.0,0.39243848],[75711.0,0.013228],[75706.0,0.013229]],[[75738.0,0.07],[75743.0,0.52591906],[75746.0,0.29058164],[75747.0,0.132262],[75754.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163516226,[[75730.0,0.20378444],[75724.0,0.013226],[75720.0,0.39243848],[75711.0,0.013228],[75706.0,0.013229]],[[75738.0,0.07],[75743.0,0.52591906],[75746.0,0.29058164],[75747.0,0.132262],[75748.0,0.64472]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163516632,[[75730.0,0.20378444],[75726.0,0.27339848],[75720.0,0.11904],[75716.0,0.013227],[75711.0,0.013228]],[[75738.0,0.07],[75743.0,0.52591906],[75747.0,0.11904],[75748.0,0.64472],[75750.0,0.013221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163516827,[[75730.0,0.20378444],[75729.0,0.013225],[75726.0,0.27339848],[75720.0,0.11904],[75716.0,0.013227]],[[75738.0,0.07],[75744.0,0.52591906],[75747.0,0.11904],[75748.0,0.64472],[75761.0,0.013219]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163517031,[[75730.0,0.18878444],[75726.0,0.28662348],[75720.0,0.11904],[75716.0,0.013227],[75651.0,0.47479012]],[[75738.0,0.07],[75744.0,0.52591906],[75747.0,0.11904],[75748.0,0.64472],[75749.0,0.013221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163517530,[[75730.0,0.18878444],[75720.0,0.132266],[75718.0,0.82287848],[75707.0,0.01347839],[75702.0,0.01323]],[[75738.0,0.07],[75742.0,0.013223],[75744.0,0.52591906],[75747.0,0.11904],[75748.0,0.93530164]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163517728,[[75730.0,0.18878444],[75720.0,0.132266],[75718.0,0.82287848],[75707.0,0.01347839],[75702.0,0.01323]],[[75738.0,0.07],[75741.0,0.52591906],[75747.0,0.11904],[75748.0,0.93530164],[75759.0,0.01322]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163517928,[[75730.0,0.18878444],[75720.0,0.11904],[75718.0,0.82287848],[75707.0,0.01347839],[75702.0,0.01323]],[[75738.0,0.07],[75741.0,0.52591906],[75747.0,0.11904],[75748.0,0.93530164],[75759.0,0.01322]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163518129,[[75730.0,0.18878444],[75720.0,0.11904],[75718.0,0.82287848],[75711.0,0.013228],[75707.0,0.01347839]],[[75738.0,0.07],[75741.0,0.52591906],[75743.0,0.013223],[75747.0,0.11904],[75748.0,0.93530164]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163518336,[[75730.0,0.18878444],[75720.0,0.11904],[75718.0,0.82287848],[75711.0,0.013228],[75707.0,0.01347839]],[[75738.0,0.07],[75741.0,0.52591906],[75746.0,0.013222],[75747.0,0.11904],[75748.0,0.93530164]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163518535,[[75720.0,0.27419776],[75718.0,0.54948],[75711.0,0.013228],[75707.0,0.01347839],[75627.0,0.32714203]],[[75738.0,0.07],[75741.0,0.52591906],[75746.0,0.013222],[75747.0,0.11904],[75748.0,0.93530164]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163518730,[[75730.0,0.26409522],[75720.0,0.27419776],[75718.0,0.54948],[75711.0,0.013228],[75707.0,0.01347839]],[[75738.0,0.07],[75741.0,0.52591906],[75746.0,0.013222],[75747.0,0.11904],[75748.0,0.93530164]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163518936,[[75730.0,0.19403887],[75724.0,0.013226],[75720.0,0.27419776],[75718.0,0.54948],[75711.0,0.013228]],[[75738.0,0.07],[75741.0,0.52591906],[75744.0,0.013222],[75747.0,0.11904],[75748.0,0.93530164]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163519233,[[75730.0,0.19403887],[75724.0,0.013226],[75720.0,0.27419776],[75718.0,0.54948],[75711.0,0.013228]],[[75738.0,0.07],[75743.0,0.52591906],[75744.0,0.013222],[75747.0,0.11904],[75748.0,0.93530164]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163519635,[[75730.0,8.7e-07],[75720.0,0.00079928],[75718.0,0.54948],[75714.0,0.28662548],[75707.0,0.00024939]],[[75737.0,0.11908],[75738.0,0.36058164],[75743.0,0.52591906],[75745.0,0.013222],[75748.0,0.64472]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163519835,[[75720.0,0.00079928],[75717.0,8.7e-07],[75716.0,0.013227],[75711.0,0.44424],[75707.0,0.27364787]],[[75737.0,0.11908],[75743.0,0.52591906],[75745.0,0.013222],[75748.0,0.64472]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163519836,[[75720.0,0.00079928],[75717.0,8.7e-07],[75716.0,0.013227],[75711.0,0.44424],[75707.0,0.27364787]],[[75736.0,0.30380564],[75737.0,0.17908],[75743.0,0.52591906],[75745.0,0.013222],[75748.0,0.64472]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163520135,[[75720.0,0.00079928],[75717.0,8.7e-07],[75716.0,0.013227],[75711.0,0.44424],[75707.0,0.27364787]],[[75735.0,0.52591906],[75736.0,0.37380564],[75737.0,0.11908],[75745.0,0.013222],[75748.0,0.64472]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163520334,[[75720.0,0.00079928],[75717.0,8.7e-07],[75716.0,0.013227],[75711.0,0.44424],[75707.0,0.27364787]],[[75735.0,0.59591906],[75736.0,0.30380564],[75737.0,0.11908],[75745.0,0.013222],[75748.0,0.64472]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163520837,[[75720.0,0.00079928],[75717.0,8.7e-07],[75714.0,0.013228],[75711.0,0.44424],[75707.0,0.27364787]],[[75732.0,0.52591906],[75734.0,0.013224],[75735.0,0.07],[75736.0,0.29058164],[75737.0,0.11908]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163521031,[[75720.0,0.00079928],[75717.0,8.7e-07],[75716.0,0.013227],[75712.0,0.29634711],[75711.0,0.44424]],[[75732.0,0.59591906],[75734.0,0.013224],[75736.0,0.29058164],[75737.0,0.11908],[75744.0,0.65459967]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163521230,[[75720.0,0.00079928],[75717.0,8.7e-07],[75716.0,0.013227],[75712.0,0.29634711],[75711.0,0.44424]],[[75732.0,0.59591906],[75736.0,0.29058164],[75737.0,0.132304],[75744.0,0.65459967]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163521437,[[75722.0,0.29634711],[75720.0,0.00079928],[75718.0,0.013227],[75717.0,8.7e-07],[75711.0,0.44424]],[[75732.0,0.59591906],[75737.0,0.11908],[75744.0,0.65459967],[75749.0,0.29970863],[75775.0,1.204057]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163521638,[[75720.0,0.00079928],[75717.0,8.7e-07],[75711.0,0.44424]],[[75732.0,0.59591906],[75737.0,0.11908],[75744.0,0.65459967],[75749.0,0.29970863],[75775.0,1.204057]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163521639,[[75724.0,0.29634711],[75720.0,0.00079928],[75717.0,8.7e-07],[75714.0,0.013227],[75711.0,0.44424]],[[75732.0,0.07],[75735.0,0.52591906],[75737.0,0.11908],[75744.0,0.65459967],[75749.0,0.29970863]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163521827,[[75724.0,0.29634711],[75721.0,0.013226],[75720.0,0.00079928],[75717.0,8.7e-07],[75711.0,0.44424]],[[75732.0,0.07],[75735.0,0.52591906],[75737.0,0.11908],[75741.0,0.013223],[75744.0,0.65459967]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163522032,[[75720.0,0.00079928],[75719.0,0.013227],[75718.0,0.29634711],[75717.0,8.7e-07],[75711.0,0.44424]],[[75732.0,0.07],[75735.0,0.52591906],[75737.0,0.11908],[75739.0,0.013223],[75744.0,0.65459967]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163522232,[[75720.0,0.00079928],[75719.0,0.013227],[75718.0,0.29634711],[75717.0,8.7e-07],[75711.0,0.44424]],[[75732.0,0.07],[75735.0,0.52591906],[75737.0,0.11908],[75739.0,0.013223],[75749.0,0.9675303]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163522432,[[75723.0,0.013226],[75721.0,0.29634711],[75720.0,0.00079928],[75717.0,8.7e-07],[75714.0,0.013227]],[[75732.0,0.07],[75737.0,0.64499906],[75749.0,0.9543083],[75757.0,0.01322],[75762.0,0.78475161]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163522635,[[75723.0,0.013226],[75721.0,0.29634711],[75720.0,0.00079928],[75717.0,8.7e-07],[75710.0,0.013228]],[[75732.0,0.07],[75737.0,0.64499906],[75742.0,0.013223],[75749.0,0.9543083],[75757.0,0.01322]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163522934,[[75723.0,0.013226],[75721.0,0.29634711],[75720.0,0.00079928],[75717.0,8.7e-07],[75714.0,0.013227]],[[75732.0,0.07],[75737.0,0.64499906],[75742.0,0.013223],[75749.0,0.9543083],[75757.0,0.01322]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163523136,[[75717.0,8.7e-07],[75712.0,0.29634711],[75711.0,0.56332],[75699.0,0.01323],[75696.0,0.013231]],[[75732.0,0.07],[75737.0,0.64499906],[75740.0,0.29970863],[75748.0,0.767942],[75749.0,0.65459967]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163523333,[[75717.0,0.01322787],[75712.0,0.29634711],[75711.0,0.56332],[75699.0,0.01323],[75696.0,0.013231]],[[75732.0,0.07],[75735.0,0.013224],[75737.0,0.64499906],[75740.0,0.29970863],[75748.0,0.767942]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163523334,[[75717.0,0.01322787],[75712.0,0.29634711],[75711.0,0.56332],[75699.0,0.01323],[75696.0,0.013231]],[[75732.0,0.07],[75735.0,0.013224],[75737.0,0.64499906],[75740.0,0.29970863],[75748.0,1.42254167]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163523535,[[75717.0,0.01322787],[75712.0,0.29634711],[75711.0,0.56332],[75699.0,0.01323],[75696.0,0.013231]],[[75732.0,0.07],[75737.0,0.64499906],[75738.0,0.013224],[75740.0,0.29970863],[75748.0,1.42254167]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163523736,[[75719.0,0.013227],[75717.0,8.7e-07],[75712.0,0.29634711],[75711.0,0.56332],[75699.0,0.01323]],[[75732.0,0.07],[75737.0,0.64499906],[75738.0,0.013224],[75740.0,0.29970863],[75748.0,1.42254167]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163523937,[[75723.0,0.26412127],[75718.0,0.013227],[75712.0,0.29634711],[75711.0,0.56332],[75699.0,0.01323]],[[75732.0,0.07],[75737.0,0.65822306],[75740.0,0.29970863],[75748.0,1.42254167],[75760.0,0.01322]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163524327,[[75723.0,0.26412127],[75711.0,0.56332],[75699.0,0.01323],[75676.0,0.013234],[75666.0,0.1323]],[[75732.0,0.36970863],[75734.0,0.29970863],[75737.0,0.64499906],[75748.0,1.42254167],[75761.0,0.066099]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163524530,[[75701.0,0.11908],[75696.0,0.37172],[75694.0,0.77262711],[75691.0,0.013231],[75677.0,0.1209]],[[75722.0,0.29970863],[75723.0,0.013226],[75732.0,0.07],[75734.0,0.013224],[75736.0,0.64656]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163524735,[[75701.0,0.11908],[75696.0,0.37172],[75694.0,0.77262711],[75670.0,0.013235],[75660.0,0.079423]],[[75722.0,0.29970863]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163524736,[[75701.0,0.11908],[75696.0,0.37172],[75694.0,0.77262711],[75670.0,0.013235],[75660.0,0.079423]],[[75714.0,0.013228],[75716.0,0.29970863],[75722.0,0.07],[75724.0,0.778986],[75730.0,0.013225]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163524930,[[75701.0,0.38327579],[75696.0,0.37172],[75694.0,0.77262711],[75692.0,0.013231],[75670.0,0.013235]],[[75713.0,0.013228],[75714.0,0.07],[75716.0,0.29970863],[75718.0,0.52591906],[75724.0,0.76576]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163525139,[[75701.0,0.38327579],[75690.0,0.5492],[75687.0,0.29634711],[75671.0,0.47636],[75670.0,0.013235]],[[75712.0,0.013228],[75713.0,0.06],[75714.0,0.29970863],[75718.0,0.52591906],[75724.0,0.76576]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163525343,[[75701.0,0.38327579],[75690.0,0.5492],[75687.0,0.29634711],[75671.0,0.47636],[75670.0,0.013235]],[[75712.0,0.073228],[75714.0,0.29970863],[75718.0,0.52591906],[75724.0,0.76576],[75728.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163525540,[[75701.0,0.26419579],[75692.0,0.11908],[75690.0,0.5492],[75687.0,0.29634711],[75671.0,0.47636]],[[75712.0,0.073228],[75713.0,0.11908],[75714.0,0.29970863],[75718.0,0.52591906],[75724.0,0.64668]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163525841,[[75701.0,0.26419579],[75692.0,0.11908],[75690.0,0.562432],[75687.0,0.29634711],[75671.0,0.47636]],[[75712.0,0.073228],[75713.0,0.64499906],[75714.0,0.29970863],[75724.0,1.30127967],[75750.0,0.10474335]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163526439,[[75702.0,0.29634711],[75701.0,0.26419579],[75692.0,0.11908],[75690.0,0.5492],[75686.0,0.013232]],[[75712.0,0.06],[75713.0,0.11908],[75714.0,0.52591906],[75724.0,1.31450567],[75729.0,0.29970863]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163526738,[[75704.0,0.29634711],[75701.0,0.64739783],[75696.0,0.013231],[75691.0,0.013231],[75690.0,0.5492]],[[75714.0,6e-08],[75724.0,1.42035967],[75729.0,0.29970863],[75731.0,0.013225],[75740.0,0.013223]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163526938,[[75708.0,0.013229],[75706.0,0.29634711],[75701.0,0.64739783],[75696.0,0.013231],[75690.0,0.5492]],[[75714.0,0.02377856],[75724.0,0.76576],[75729.0,0.29970863],[75730.0,0.073225],[75736.0,0.65459967]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163527240,[[75719.0,0.013227],[75710.0,0.29634711],[75709.0,0.26419579],[75707.0,0.013229],[75704.0,0.5494]],[[75730.0,0.06],[75734.0,0.11908],[75735.0,0.64724],[75736.0,0.65459967],[75758.0,0.01322]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163527436,[[75713.0,0.29634711],[75712.0,0.11908],[75709.0,0.26419579],[75707.0,0.013229],[75704.0,0.562629]],[[75734.0,0.11908],[75735.0,0.64724],[75736.0,0.65459967],[75743.0,0.29970863],[75746.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163527640,[[75722.0,0.26419579],[75716.0,0.013227],[75713.0,0.29634711],[75712.0,0.11908],[75710.0,0.26412148]],[[75734.0,0.13908],[75735.0,0.64724],[75736.0,0.65459967],[75737.0,1.27433561],[75743.0,0.29970863]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163527938,[[75722.0,0.27742179],[75719.0,0.29634711],[75714.0,0.26412148],[75712.0,0.11908],[75703.0,0.013229]],[[75734.0,0.13908],[75735.0,0.64724],[75736.0,0.65459967],[75737.0,1.26111161],[75743.0,0.31293163]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163528237,[[75722.0,0.26419579],[75719.0,0.30957411],[75712.0,0.11908],[75703.0,0.013229],[75649.0,0.17095497]],[[75734.0,0.13908],[75735.0,0.64724],[75737.0,0.78475161],[75741.0,0.013223],[75743.0,0.29970863]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163528541,[[75722.0,0.26419579],[75719.0,0.29634711],[75717.0,0.013227],[75712.0,0.11908],[75703.0,0.013229]],[[75734.0,0.13908],[75735.0,0.64724],[75739.0,0.013223],[75743.0,0.29970863],[75749.0,0.013221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163528742,[[75722.0,0.26419579],[75719.0,0.29634711],[75717.0,0.013227],[75712.0,0.11908],[75703.0,0.013229]],[[75734.0,0.13908],[75735.0,0.64724],[75737.0,0.013224],[75743.0,0.29970863],[75749.0,0.013221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163528949,[[75722.0,0.26419579],[75719.0,0.29634711],[75714.0,0.013228],[75712.0,0.11908],[75703.0,0.013229]],[[75734.0,0.13908],[75735.0,0.64724],[75737.0,0.013224],[75743.0,0.29970863],[75749.0,0.013221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163529136,[[75722.0,0.26419579],[75719.0,0.29634711],[75712.0,0.11908],[75703.0,0.013229],[75620.0,0.39336403]],[[75734.0,0.13908],[75735.0,0.64724],[75740.0,0.013223],[75743.0,0.29970863],[75749.0,0.013221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163529443,[[75722.0,0.26419579],[75719.0,0.29634711],[75712.0,0.11908],[75703.0,0.013229],[75649.0,0.17095497]],[[75734.0,0.13908],[75735.0,0.64724],[75740.0,0.013223],[75743.0,0.29970863],[75749.0,0.013221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163529637,[[75722.0,0.26419579],[75719.0,0.29634711],[75712.0,0.11908],[75703.0,0.013229],[75649.0,0.17095497]],[[75734.0,0.13908],[75735.0,0.64724],[75738.0,0.013223],[75743.0,0.29970863],[75749.0,0.013221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163529837,[[75724.0,0.29634711],[75723.0,0.26412148],[75722.0,0.26419579],[75721.0,0.11908],[75714.0,0.013228]],[[75734.0,0.02],[75750.0,0.17908],[75758.0,0.29970863],[75769.0,0.013218]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163529838,[[75724.0,0.29634711],[75723.0,0.26412148],[75722.0,0.26419579],[75721.0,0.11908],[75714.0,0.013228]],[[75734.0,0.02],[75750.0,0.17908],[75758.0,0.29970863],[75769.0,0.013218],[75781.0,0.066082]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163530042,[[75730.0,0.26419579],[75725.0,0.013226],[75724.0,0.29634711],[75723.0,0.26412148],[75721.0,0.11908]],[[75749.0,0.013222],[75750.0,0.17908],[75751.0,0.64932],[75758.0,0.29970863],[75764.0,0.013219]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163530247,[[75730.0,0.26419579],[75725.0,0.013226],[75724.0,0.29634711],[75723.0,0.26412148],[75721.0,0.11908]],[[75749.0,0.063222],[75750.0,0.11908],[75751.0,0.64932],[75758.0,0.29970863],[75764.0,0.013219]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163530446,[[75730.0,0.26419579],[75724.0,0.29634711],[75723.0,0.26412148],[75721.0,0.11908],[75719.0,0.562947]],[[75749.0,0.05],[75750.0,0.11908],[75751.0,0.64932],[75752.0,0.29970863],[75758.0,0.01322]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163530745,[[75730.0,0.26419579],[75724.0,0.29634711],[75723.0,0.26412148],[75722.0,0.013226],[75721.0,0.11908]],[[75745.0,0.013222],[75749.0,0.34970863],[75750.0,0.11908],[75751.0,0.64932],[75758.0,0.01322]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163530946,[[75730.0,0.26419579],[75724.0,0.30957311],[75723.0,0.26412148],[75721.0,0.11908],[75695.0,0.066156]],[[75745.0,0.07],[75748.0,0.013222],[75749.0,0.29970863],[75750.0,0.11908],[75751.0,0.64932]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163531243,[[75730.0,0.26419579],[75726.0,0.013225],[75724.0,0.29634711],[75723.0,0.26412148],[75721.0,0.11908]],[[75745.0,0.07],[75748.0,0.013222],[75749.0,0.29970863],[75750.0,0.11908],[75751.0,0.64932]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163531641,[[75730.0,0.24919579],[75726.0,0.013225],[75724.0,0.29634711],[75723.0,0.26412148],[75721.0,0.11908]],[[75745.0,0.07],[75748.0,0.013222],[75749.0,0.29970863],[75750.0,0.11908],[75751.0,0.64932]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163532539,[[75730.0,0.24919579],[75726.0,0.013225],[75724.0,0.29634711],[75723.0,0.26412148],[75721.0,0.11908]],[[75745.0,0.07],[75746.0,0.013222],[75749.0,0.29970863],[75750.0,0.11908],[75751.0,0.64932]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163533242,[[75730.0,0.24134691],[75723.0,0.26412148],[75722.0,0.013226],[75721.0,0.11908],[75717.0,0.27845394]],[[75742.0,0.29970863],[75745.0,0.07],[75750.0,0.11908],[75751.0,0.64932],[75773.0,0.066089]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163533441,[[75721.0,0.11908],[75717.0,0.27845394],[75694.0,0.079388],[75685.0,0.066165],[75659.0,0.066187]],[[75740.0,0.29970863],[75742.0,0.07],[75750.0,0.11908],[75751.0,0.64932],[75758.0,0.12322]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163533638,[[75722.0,0.26412148],[75721.0,0.11908],[75718.0,0.013227],[75717.0,0.27845394],[75709.0,0.1209]],[[75740.0,0.36970863],[75750.0,0.11908],[75751.0,0.64932],[75753.0,0.013221],[75756.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163533941,[[75728.0,0.26400097],[75722.0,0.26412148],[75721.0,0.11908],[75720.0,0.013226],[75717.0,0.27845394]],[[75740.0,0.36970863],[75750.0,0.11908],[75751.0,0.64932],[75753.0,0.013221],[75755.0,0.52595253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163534343,[[75728.0,0.26400097],[75722.0,0.26412148],[75721.0,0.11908],[75717.0,0.27845394],[75623.0,0.32714203]],[[75740.0,0.48878863],[75751.0,0.64932],[75753.0,0.013221],[75755.0,0.52595253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163534543,[[75728.0,0.20981396],[75722.0,0.26412148],[75721.0,0.11908],[75719.0,0.562947],[75717.0,0.27845394]],[[75738.0,0.013224],[75740.0,0.48878863],[75751.0,0.64932],[75753.0,0.013221],[75755.0,0.52595253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163534738,[[75728.0,0.19940868],[75722.0,0.26412148],[75721.0,0.11908],[75719.0,0.562947],[75717.0,0.27845394]],[[75738.0,0.083224],[75740.0,0.41878863],[75751.0,1.17527253],[75753.0,0.013221],[75754.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163534943,[[75728.0,0.17375029],[75721.0,0.11908],[75719.0,0.54972],[75717.0,0.27845394],[75709.0,0.134128]],[[75738.0,0.083224],[75740.0,0.41878863],[75751.0,1.17527253],[75753.0,0.013221],[75754.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163534944,[[75728.0,0.17375029],[75721.0,0.11908],[75719.0,0.54972],[75717.0,0.27845394],[75709.0,0.134128]],[[75738.0,0.07],[75739.0,0.013223],[75740.0,0.41878863],[75751.0,1.17527253],[75753.0,0.013221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163535243,[[75728.0,0.17375029],[75723.0,0.013226],[75721.0,0.11908],[75719.0,0.54972],[75717.0,0.27845394]],[[75738.0,0.07],[75740.0,0.43201163],[75751.0,1.17527253],[75753.0,0.013221],[75796.0,0.066069]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163535444,[[75728.0,0.17375029],[75723.0,0.013226],[75721.0,0.11908],[75719.0,0.54972],[75717.0,0.27845394]],[[75738.0,0.07],[75740.0,0.43201163],[75751.0,0.64932],[75752.0,0.52595253],[75753.0,0.013221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163535746,[[75728.0,0.1450972],[75721.0,0.11908],[75720.0,0.013226],[75719.0,0.54972],[75717.0,0.27845394]],[[75738.0,0.083223],[75740.0,0.41878863],[75751.0,0.64932],[75752.0,0.52595253],[75753.0,0.013221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163536038,[[75728.0,0.1450972],[75721.0,0.11908],[75720.0,0.013226],[75719.0,0.54972],[75717.0,0.27845394]],[[75738.0,0.083223],[75740.0,0.41878863],[75752.0,0.52595253],[75753.0,0.013221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163536039,[[75728.0,0.1450972],[75721.0,0.11908],[75720.0,0.013226],[75719.0,0.54972],[75717.0,0.27845394]],[[75738.0,0.083223],[75739.0,0.64976],[75740.0,0.41878863],[75752.0,0.52595253],[75753.0,0.013221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163536243,[[75728.0,0.1450972],[75723.0,0.2800004],[75721.0,0.11908],[75719.0,0.54972],[75714.0,0.013227]],[[75738.0,0.083223],[75739.0,0.64976],[75740.0,0.41878863]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163536244,[[75728.0,0.1450972],[75723.0,0.2800004],[75721.0,0.11908],[75719.0,0.54972],[75714.0,0.013227]],[[75738.0,0.07],[75739.0,0.64976],[75740.0,0.11908],[75745.0,0.013222],[75747.0,0.29970863]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163536440,[[75728.0,0.1450972],[75723.0,0.2800004],[75721.0,0.11908],[75719.0,0.54972],[75714.0,0.013227]],[[75738.0,0.07],[75740.0,0.11908],[75745.0,0.013222],[75747.0,0.29970863],[75751.0,1.17575253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163536746,[[75728.0,0.1450972],[75726.0,0.013225],[75723.0,0.2800004],[75721.0,0.11908],[75719.0,0.54972]],[[75738.0,0.07],[75740.0,0.11908],[75745.0,0.013222],[75747.0,0.29970863],[75751.0,1.17575253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163537141,[[75728.0,0.1450972],[75723.0,0.2800004],[75722.0,0.013226],[75721.0,0.11908],[75719.0,0.54972]],[[75738.0,0.07],[75739.0,0.013223],[75740.0,0.11908],[75747.0,0.29970863],[75750.0,0.52595253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163537342,[[75728.0,0.1450972],[75721.0,0.3990804],[75719.0,0.54972],[75714.0,0.013227],[75691.0,0.066159]],[[75738.0,0.07],[75740.0,0.11908],[75748.0,0.29970863],[75750.0,0.52595253],[75757.0,0.04687775]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163537547,[[75729.0,0.013225],[75728.0,0.1450972],[75721.0,0.3990804],[75719.0,0.562947],[75714.0,0.013227]],[[75738.0,0.07],[75740.0,0.11908],[75748.0,0.29970863],[75750.0,0.52595253],[75757.0,0.04687775]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163537939,[[75728.0,0.1450972],[75726.0,0.013225],[75721.0,0.3990804],[75719.0,0.54972],[75714.0,0.013227]],[[75738.0,0.07],[75740.0,0.11908],[75746.0,0.013222],[75748.0,0.29970863],[75749.0,0.52595253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163538141,[[75728.0,0.1450972],[75723.0,0.013226],[75721.0,0.3990804],[75719.0,0.54972],[75714.0,0.013227]],[[75738.0,0.07],[75740.0,0.11908],[75744.0,0.013222],[75748.0,0.29970863],[75749.0,0.52595253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163538339,[[75728.0,0.1450972],[75721.0,0.3990804],[75719.0,0.54972],[75697.0,0.01323],[75653.0,0.066192]],[[75738.0,0.07],[75740.0,0.11908],[75741.0,0.013223],[75748.0,0.29970863],[75749.0,0.52595253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163538542,[[75728.0,0.1450972],[75721.0,0.3990804],[75719.0,0.54972],[75697.0,0.01323],[75653.0,0.066192]],[[75738.0,0.07],[75740.0,0.11908],[75749.0,0.52595253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163538543,[[75728.0,0.1450972],[75721.0,0.11908],[75719.0,0.54972],[75715.0,0.27172556],[75697.0,0.01323]],[[75738.0,0.07],[75740.0,0.11908],[75743.0,0.29970863],[75749.0,0.52595253],[75777.0,0.78475161]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163538841,[[75728.0,0.1300972],[75721.0,0.11908],[75720.0,0.013227],[75719.0,0.54972],[75715.0,0.27172556]],[[75738.0,0.07],[75740.0,0.11908],[75743.0,0.29970863],[75777.0,0.78475161]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163538842,[[75728.0,0.1300972],[75721.0,0.11908],[75720.0,0.013227],[75719.0,0.54972],[75715.0,0.27172556]],[[75738.0,0.07],[75740.0,0.11908],[75741.0,0.013223],[75743.0,0.29970863],[75747.0,0.52595253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163539041,[[75728.0,0.1300972],[75722.0,0.013226],[75721.0,0.11908],[75719.0,0.54972],[75715.0,0.27172556]],[[75738.0,0.07],[75740.0,0.11908],[75741.0,0.013223],[75743.0,0.29970863],[75747.0,0.52595253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163539447,[[75728.0,0.39421868],[75721.0,0.11908],[75720.0,0.013226],[75719.0,0.54972],[75699.0,0.066153]],[[75738.0,0.07],[75746.0,0.52595253],[75747.0,0.013222],[75749.0,0.29970863],[75757.0,0.01322]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163539739,[[75728.0,0.39421868],[75726.0,0.013225],[75721.0,0.11908],[75719.0,0.54972],[75711.0,0.013228]],[[75738.0,0.07],[75744.0,0.013222],[75746.0,0.52595253],[75749.0,0.29970863],[75757.0,0.01322]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163539939,[[75728.0,0.1300972],[75721.0,0.11908],[75719.0,0.54972],[75716.0,0.013227],[75711.0,0.013228]],[[75738.0,0.07],[75745.0,0.013222],[75746.0,0.52595253],[75749.0,0.29970863],[75756.0,0.01322]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163540343,[[75728.0,0.1300972],[75727.0,0.013225],[75721.0,0.11908],[75719.0,0.54972],[75716.0,0.013227]],[[75738.0,0.07],[75744.0,0.52595253],[75748.0,0.013222],[75749.0,0.29970863],[75773.0,0.013217]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163540539,[[75733.0,0.013224],[75728.0,0.1300972],[75721.0,0.132306],[75719.0,0.54972],[75716.0,0.013227]],[[75738.0,0.07],[75744.0,0.52595253],[75748.0,0.013222],[75773.0,0.013217]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163540540,[[75733.0,0.013224],[75728.0,0.1300972],[75721.0,0.132306],[75719.0,0.54972],[75716.0,0.013227]],[[75738.0,0.02],[75744.0,0.64503253],[75748.0,0.64972],[75757.0,0.9543083],[75764.0,0.013219]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163540846,[[75730.0,0.013225],[75729.0,0.26412148],[75728.0,0.1300972],[75721.0,0.132306],[75719.0,0.54972]],[[75738.0,0.02],[75744.0,0.64503253],[75748.0,0.64972],[75750.0,0.013221],[75757.0,0.9543083]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163541044,[[75729.0,0.26412148],[75728.0,0.1300972],[75721.0,0.11908],[75719.0,0.54972],[75712.0,0.013228]],[[75738.0,0.06],[75744.0,0.64503253],[75748.0,0.64972],[75751.0,0.013221],[75757.0,0.9543083]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163541248,[[75729.0,0.27734648],[75728.0,0.1300972],[75721.0,0.11908],[75719.0,0.54972],[75712.0,0.013228]],[[75738.0,0.06],[75744.0,0.11908],[75748.0,1.18889453],[75757.0,0.9543083],[75759.0,0.01322]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163541444,[[75729.0,0.27734648],[75728.0,0.1300972],[75727.0,0.24003341],[75721.0,0.11908],[75719.0,0.54972]],[[75738.0,0.06],[75744.0,0.11908],[75748.0,1.17567253],[75757.0,0.29970863],[75759.0,0.01322]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163541646,[[75729.0,0.26412148],[75728.0,0.1300972],[75727.0,0.24003341],[75726.0,0.013225],[75721.0,0.11908]],[[75738.0,0.06],[75744.0,0.11908],[75747.0,0.013222],[75748.0,1.17567253],[75757.0,0.29970863]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163542048,[[75729.0,0.50415489],[75728.0,0.1433222],[75721.0,0.11908],[75658.0,0.10475797],[75657.0,0.00024938]],[[75738.0,0.06],[75748.0,0.52595253],[75750.0,0.013221],[75757.0,0.29970863],[75758.0,0.11908]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163542247,[[75729.0,0.50415489],[75728.0,0.1433222],[75721.0,0.11908],[75657.0,0.10500735],[58000.0,0.01]],[[75738.0,0.06],[75748.0,0.52595253],[75750.0,0.013221],[75757.0,0.29970863],[75758.0,0.11908]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163542441,[[75729.0,0.50415489],[75728.0,0.1433222],[75721.0,0.11908],[75657.0,0.10500735]],[[75738.0,0.06],[75748.0,0.52595253],[75750.0,0.013221],[75757.0,0.29970863],[75758.0,0.11908]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163542442,[[75730.0,0.013225],[75729.0,0.50415489],[75728.0,0.1300972],[75721.0,0.11908],[75657.0,0.10500735]],[[75738.0,0.06],[75748.0,0.52595253],[75750.0,0.013221],[75757.0,0.29970863],[75758.0,0.11908]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163542647,[[75721.0,0.11908],[75657.0,0.10500735]],[[75758.0,0.11908]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163542648,[[75741.0,0.1300972],[75739.0,0.24290355],[75731.0,0.67096],[75724.0,0.013226],[75722.0,0.1209]],[[75759.0,0.65459967],[75763.0,0.013219],[75768.0,0.29999999],[75771.0,0.11908],[75774.0,1.43479161]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163542847,[[75741.0,0.1300972],[75739.0,0.11908],[75738.0,0.013223],[75737.0,0.55204],[75724.0,0.013226]],[[75754.0,0.03],[75759.0,0.65459967],[75762.0,0.013219],[75763.0,0.29999999],[75770.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163543448,[[75742.0,0.1791525],[75741.0,0.1300972],[75739.0,0.11908],[75737.0,0.55204],[75729.0,0.013225]],[[75754.0,0.03],[75759.0,0.65459967],[75770.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163543449,[[75742.0,0.1791525],[75741.0,0.1300972],[75739.0,0.11908],[75737.0,0.55204],[75729.0,0.013225]],[[75754.0,0.03],[75757.0,0.29999999],[75759.0,0.65459967],[75766.0,0.013219],[75770.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163543654,[[75742.0,0.1791525],[75741.0,0.1300972],[75739.0,0.11908],[75737.0,0.55204],[75731.0,0.013225]],[[75754.0,0.03],[75757.0,0.29999999],[75759.0,0.65459967],[75766.0,0.013219],[75770.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163543951,[[75742.0,0.1791525],[75741.0,0.1300972],[75739.0,0.11908],[75737.0,0.55204],[75731.0,0.013225]],[[75753.0,0.013221],[75754.0,0.22808],[75757.0,0.29999999],[75760.0,0.11908],[75764.0,0.65459967]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163544153,[[75742.0,0.1791525],[75741.0,0.1300972],[75739.0,0.11908],[75737.0,0.55204],[75731.0,0.013225]],[[75753.0,0.073221],[75754.0,0.19808],[75757.0,0.29999999],[75760.0,0.11908],[75764.0,0.65459967]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163544353,[[75742.0,0.1791525],[75741.0,0.1300972],[75739.0,0.11908],[75737.0,0.55204],[75731.0,0.013225]],[[75753.0,0.073221],[75757.0,0.29999999],[75760.0,0.7692],[75764.0,0.65459967],[75774.0,0.78475161]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163544556,[[75742.0,0.01478369],[75741.0,0.1300972],[75739.0,0.11908],[75737.0,0.55204],[75731.0,0.013225]],[[75753.0,0.073221],[75757.0,0.29999999],[75760.0,0.7692],[75764.0,0.65459967],[75777.0,0.83066938]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163544853,[[75741.0,0.08465143],[75739.0,0.11908],[75737.0,0.55204],[75733.0,0.013224],[75681.0,0.066168]],[[75753.0,0.073221],[75757.0,0.29999999],[75760.0,0.7692],[75764.0,0.65459967],[75777.0,0.83066938]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163545053,[[75741.0,0.08465143],[75739.0,0.11908],[75737.0,0.55204],[75733.0,0.013224],[75681.0,0.066168]],[[75753.0,0.073221],[75755.0,0.65459967],[75757.0,0.29999999],[75760.0,0.7692],[75777.0,0.83066938]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163545346,[[75741.0,0.08465143],[75739.0,0.11908],[75737.0,0.55204],[75726.0,0.013225],[75703.0,0.066149]],[[75753.0,0.073221],[75755.0,0.65459967],[75757.0,0.29999999],[75760.0,0.7692],[75777.0,0.83066938]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163545347,[[75741.0,0.08465143],[75739.0,0.11908],[75737.0,0.55204],[75726.0,0.013225],[75703.0,0.066149]],[[75753.0,0.06],[75755.0,0.65459967],[75756.0,0.01322],[75757.0,0.29999999],[75760.0,0.7692]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163545653,[[75741.0,0.08465143],[75740.0,0.013223],[75739.0,0.11908],[75737.0,0.55204],[75726.0,0.013225]],[[75753.0,0.06],[75755.0,0.65459967],[75757.0,0.29999999],[75760.0,0.78242],[75840.0,0.27285965]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163545854,[[75741.0,0.08465143],[75739.0,0.11908],[75737.0,0.55204],[75726.0,0.013225],[75710.0,0.066143]],[[75753.0,0.06],[75755.0,0.65459967],[75760.0,0.78242],[75765.0,0.3],[75772.0,0.013218]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163546054,[[75741.0,0.08287343],[75739.0,0.11908],[75737.0,0.55204],[75726.0,0.013225],[75710.0,0.066143]],[[75753.0,0.06],[75755.0,0.65459967],[75760.0,0.7692],[75763.0,0.013219],[75765.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163546254,[[75743.0,0.013222],[75741.0,0.08287343],[75739.0,0.11908],[75737.0,0.55204],[75726.0,0.013225]],[[75753.0,0.06],[75758.0,0.65459967],[75760.0,0.7692],[75761.0,0.013219],[75765.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163546450,[[75741.0,0.08287343],[75739.0,0.11908],[75737.0,0.55204],[75726.0,0.013225],[75648.0,0.32714203]],[[75753.0,0.06],[75758.0,0.66781967],[75760.0,0.7692],[75765.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163546654,[[75741.0,0.08287343],[75740.0,0.013223],[75739.0,0.11908],[75737.0,0.55204],[75726.0,0.013225]],[[75753.0,0.06],[75758.0,0.65459967],[75760.0,0.7692],[75765.0,0.3],[75770.0,0.78475161]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163546855,[[75741.0,0.09609643],[75739.0,0.11908],[75737.0,0.55204],[75726.0,0.013225],[75671.0,0.10475797]],[[75753.0,0.06],[75758.0,0.65459967],[75760.0,0.7692],[75763.0,0.013219],[75765.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163547254,[[75741.0,0.09609643],[75739.0,0.11908],[75737.0,0.55204],[75727.0,0.1209],[75726.0,0.013225]],[[75753.0,0.06],[75758.0,0.65459967],[75760.0,0.7692],[75761.0,0.013219],[75765.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163548450,[[75741.0,0.09609643],[75739.0,0.11908],[75737.0,0.55204],[75727.0,0.1209],[75726.0,0.013225]],[[75753.0,0.06],[75758.0,0.65459967],[75760.0,0.7692],[75765.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163548451,[[75741.0,0.08287343],[75739.0,0.11908],[75738.0,0.013223],[75737.0,0.55204],[75727.0,0.1209]],[[75753.0,0.06],[75758.0,0.65459967],[75760.0,0.7692],[75765.0,0.3],[75803.0,0.35805786]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163548651,[[75741.0,0.08287343],[75739.0,0.11908],[75738.0,0.013223],[75737.0,0.55204],[75727.0,0.1209]],[[75753.0,0.06],[75758.0,0.65459967],[75760.0,0.7692],[75765.0,0.3],[75801.0,1.0520411]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163549357,[[75741.0,0.08287343],[75739.0,0.11908],[75738.0,0.013223],[75737.0,0.55204],[75727.0,0.1209]],[[75753.0,0.06],[75758.0,0.66781967],[75760.0,1.0692],[75796.0,0.066069],[75801.0,1.0520411]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163549555,[[75739.0,0.07121565],[75737.0,0.55204],[75727.0,0.1209],[75670.0,1.39033256],[75669.0,0.10475797]],[[75753.0,0.06],[75758.0,0.65459967],[75760.0,1.0692],[75776.0,0.013217],[75777.0,0.03270077]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163549758,[[75743.0,0.2440301],[75739.0,0.07121565],[75737.0,0.55204],[75727.0,0.1209],[75670.0,1.39033256]],[[75748.0,0.52616993],[75753.0,0.06],[75756.0,0.01322],[75758.0,0.65459967],[75760.0,1.0692]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163550057,[[75743.0,0.18380286],[75739.0,0.07121565],[75737.0,0.55204],[75727.0,0.1209],[75670.0,1.39033256]],[[75748.0,0.58616993],[75752.0,0.19808],[75756.0,0.01322],[75758.0,0.65459967],[75760.0,1.0692]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163550253,[[75743.0,0.18380286],[75739.0,0.07121565],[75737.0,0.55204],[75733.0,0.013224],[75727.0,0.1209]],[[75748.0,0.58616993],[75754.0,0.013221],[75758.0,0.65459967],[75760.0,1.0692]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163550451,[[75743.0,0.18380286],[75739.0,0.07121565],[75737.0,0.55204],[75733.0,0.013224],[75727.0,0.1209]],[[75747.0,0.52616993],[75748.0,0.06],[75752.0,0.013221],[75758.0,0.65459967],[75760.0,1.0692]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163550653,[[75743.0,0.18380286],[75739.0,0.07121565],[75737.0,0.55204],[75727.0,0.1209]],[[75747.0,0.52616993],[75748.0,0.06],[75752.0,0.013221],[75758.0,0.65459967],[75760.0,1.0692]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163550654,[[75743.0,0.18380286],[75739.0,0.07121565],[75737.0,0.55204],[75735.0,0.013224],[75727.0,0.1209]],[[75747.0,0.58616993],[75755.0,0.013221],[75758.0,0.65459967],[75760.0,1.0692],[75763.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163550854,[[75743.0,0.18380286],[75739.0,0.07121565],[75737.0,0.55204],[75736.0,0.013224],[75727.0,0.1209]],[[75747.0,0.58616993],[75755.0,0.013221],[75758.0,0.65459967],[75760.0,1.0692],[75763.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163551254,[[75743.0,0.18380286],[75739.0,0.07121565],[75737.0,0.55204],[75736.0,0.013224],[75727.0,0.1209]],[[75747.0,0.58616993],[75757.0,0.01322],[75758.0,0.65459967],[75760.0,1.0692],[75763.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163551659,[[75743.0,0.18380286],[75739.0,0.07121565],[75737.0,0.55204],[75736.0,0.013224],[75727.0,0.1209]],[[75747.0,0.58616993],[75755.0,0.01322],[75758.0,0.65459967],[75760.0,1.0692],[75763.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163551861,[[75743.0,0.18380286],[75739.0,0.07121565],[75737.0,0.55204],[75733.0,0.013224],[75727.0,0.1209]],[[75747.0,0.58616993],[75753.0,0.013221],[75758.0,0.65459967],[75760.0,1.0692],[75763.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163552062,[[75743.0,0.18380286],[75739.0,0.07121565],[75737.0,0.55204],[75733.0,0.013224],[75727.0,0.1209]],[[75747.0,0.58616993],[75753.0,0.013221],[75758.0,0.65459967],[75760.0,1.0692],[75763.0,0.113219]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163552253,[[75727.0,0.0419],[75719.0,0.013227],[75708.0,0.013229],[75699.0,0.01323],[75696.0,0.013231]],[[75746.0,0.3],[75747.0,0.58616993],[75748.0,0.11908],[75749.0,0.013221],[75750.0,0.65348]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163552451,[[75717.0,0.11908],[75716.0,0.5532],[75715.0,0.013227],[75707.0,0.1209],[75704.0,0.013229]],[[75746.0,0.3],[75747.0,0.58616993],[75748.0,0.11908],[75749.0,0.013221],[75750.0,0.65348]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163552452,[[75717.0,0.11908],[75716.0,0.5532],[75715.0,0.013227],[75707.0,0.1209],[75704.0,0.013229]],[[75735.0,0.013224],[75741.0,0.3],[75745.0,0.013222],[75746.0,0.07],[75747.0,0.52616993]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163552656,[[75721.0,0.26412859],[75716.0,0.11908],[75714.0,0.34844],[75709.0,0.013228],[75707.0,0.1209]],[[75735.0,0.06],[75740.0,0.11908],[75741.0,0.3],[75747.0,0.52616993],[75751.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163552859,[[75721.0,0.26412859],[75716.0,0.11908],[75714.0,0.361667],[75709.0,0.013228],[75702.0,0.1209]],[[75734.0,0.52616993],[75735.0,0.06],[75740.0,0.11908],[75748.0,0.3],[75750.0,0.666701]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163553058,[[75730.0,0.013225],[75721.0,0.26412859],[75719.0,0.013227],[75716.0,0.11908],[75714.0,0.361667]],[[75734.0,0.59616993],[75740.0,0.11908],[75748.0,0.3],[75750.0,0.76348],[75752.0,0.013221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163553263,[[75730.0,0.24912859],[75719.0,0.013227],[75716.0,0.11908],[75714.0,0.361667],[75670.0,1.39025907]],[[75740.0,0.11908],[75750.0,0.76348],[75754.0,0.3],[75779.0,0.013216],[75810.0,0.3189]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163553565,[[75730.0,0.24912859],[75727.0,0.132305],[75725.0,0.4456],[75714.0,0.013227],[75699.0,0.01323]],[[75740.0,0.12908],[75747.0,0.65459967],[75748.0,0.3],[75750.0,0.666701],[75756.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163553768,[[75730.0,0.24912859],[75727.0,0.132305],[75725.0,0.4456],[75714.0,0.013227],[75699.0,0.01323]],[[75740.0,0.12908],[75747.0,0.65459967],[75748.0,0.313222],[75750.0,0.65348],[75756.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163554061,[[75730.0,0.24912859],[75727.0,0.11908],[75725.0,0.4456],[75721.0,0.013226],[75699.0,0.01323]],[[75740.0,0.12908],[75747.0,0.65459967],[75748.0,0.3],[75750.0,0.65348],[75756.0,0.06322]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163554258,[[75730.0,0.23912859],[75727.0,0.11908],[75725.0,0.4456],[75714.0,0.013228],[75699.0,0.01323]],[[75740.0,0.12908],[75747.0,0.65459967],[75748.0,0.3],[75750.0,0.65348],[75756.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163554460,[[75730.0,0.23912859],[75727.0,0.11908],[75725.0,0.4456],[75721.0,0.013226],[75706.0,0.013229]],[[75740.0,0.12908],[75743.0,0.013223],[75747.0,0.65459967],[75748.0,0.3],[75750.0,0.65348]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163554661,[[75730.0,0.23912859],[75727.0,0.11908],[75725.0,0.4456],[75721.0,0.013226],[75706.0,0.013229]],[[75740.0,0.12908],[75743.0,0.013223],[75745.0,0.65459967],[75748.0,0.3],[75750.0,0.65348]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163554860,[[75730.0,0.23912859],[75727.0,0.11908],[75725.0,0.4456],[75706.0,0.013229]],[[75740.0,0.12908],[75743.0,0.013223],[75745.0,0.65459967],[75748.0,0.3],[75750.0,0.65348]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163554861,[[75730.0,0.17889222],[75727.0,0.11908],[75725.0,0.4456],[75723.0,0.013226],[75706.0,0.013229]],[[75740.0,0.12908],[75743.0,0.013223],[75745.0,0.65459967],[75748.0,0.3],[75750.0,0.65348]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163555061,[[75730.0,0.17889222],[75727.0,0.11908],[75725.0,0.458826],[75714.0,0.013228],[75658.0,0.10475797]],[[75740.0,0.12908],[75745.0,0.65459967],[75746.0,0.013222],[75748.0,0.3],[75750.0,0.65348]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163555262,[[75730.0,0.17889222],[75727.0,0.11908],[75725.0,0.458826],[75714.0,0.013228],[75659.0,0.10475797]],[[75740.0,0.12908],[75745.0,0.65459967],[75746.0,0.013222],[75748.0,0.3],[75750.0,0.65348]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163555463,[[75730.0,0.17889222],[75727.0,0.11908],[75725.0,0.4456],[75722.0,0.013226],[75705.0,0.013229]],[[75740.0,0.12908],[75745.0,0.66782167],[75748.0,0.3],[75750.0,0.65348],[75756.0,0.84797161]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163555671,[[75730.0,0.17889222],[75727.0,0.11908],[75725.0,0.4456],[75724.0,0.013226],[75705.0,0.013229]],[[75740.0,0.12908],[75745.0,0.66782167],[75748.0,0.3],[75750.0,0.65348],[75756.0,0.84797161]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163555973,[[75730.0,0.17889222],[75727.0,0.11908],[75725.0,0.4456],[75724.0,0.013226],[75705.0,0.013229]],[[75740.0,0.12908],[75743.0,0.013223],[75748.0,0.3],[75750.0,0.65348],[75754.0,0.65459967]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163556175,[[75730.0,0.17889222],[75727.0,0.11908],[75725.0,0.4456],[75724.0,0.013226],[75707.0,0.1209]],[[75740.0,0.12908],[75743.0,0.313223],[75750.0,0.65348],[75754.0,0.65459967]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163556375,[[75730.0,0.17889222],[75727.0,0.11908],[75725.0,0.4456],[75724.0,0.013226],[75707.0,0.1209]],[[75740.0,0.12908],[75743.0,0.3],[75746.0,0.013222],[75750.0,0.65348],[75754.0,0.65459967]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163556880,[[75730.0,0.17889222],[75727.0,0.11908],[75725.0,0.4456],[75724.0,0.013226],[75713.0,0.013228]],[[75740.0,0.12908],[75743.0,0.3],[75746.0,0.013222],[75750.0,0.65348],[75754.0,0.65459967]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163557079,[[75730.0,0.17889222],[75727.0,0.11908],[75725.0,0.4456],[75724.0,0.013226],[75713.0,0.013228]],[[75740.0,0.12908],[75746.0,0.013222],[75749.0,0.3],[75750.0,0.65348],[75752.0,0.65459967]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163558173,[[75730.0,0.17889222],[75727.0,0.11908],[75725.0,0.4456],[75724.0,0.013226],[75713.0,0.013228]],[[75740.0,0.12908],[75746.0,0.013222],[75749.0,0.3],[75750.0,0.65348]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163558174,[[75730.0,0.17889222],[75727.0,0.11908],[75725.0,0.4456],[75724.0,0.013226],[75713.0,0.013228]],[[75740.0,0.12908],[75746.0,0.013222],[75749.0,0.3],[75750.0,0.65348],[75751.0,0.65459967]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163558475,[[75730.0,0.17889222],[75727.0,0.11908],[75725.0,0.458825],[75713.0,0.013228],[75598.0,0.066241]],[[75740.0,0.12908],[75745.0,0.013222],[75749.0,0.3],[75750.0,0.65348],[75751.0,0.65459967]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163558974,[[75739.0,0.17889222],[75727.0,0.11908],[75725.0,0.4456],[75718.0,0.013227],[75708.0,0.066144]],[[75740.0,0.06],[75751.0,0.65459967],[75752.0,0.11908],[75756.0,0.05],[75758.0,0.65524]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163559168,[[75739.0,0.17889222],[75727.0,0.11908],[75725.0,0.4456],[75718.0,0.013227],[75709.0,0.1209]],[[75751.0,0.65459967],[75752.0,0.11908],[75756.0,0.02],[75758.0,0.65524],[75772.0,0.03327775]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163559370,[[75739.0,0.17889222],[75727.0,0.11908],[75725.0,0.4456],[75713.0,0.013228],[75709.0,0.1209]],[[75751.0,0.05],[75752.0,0.11908],[75758.0,0.65524],[75767.0,0.01],[75768.0,0.65459967]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163559570,[[75739.0,0.17889222],[75734.0,0.013224],[75727.0,0.11908],[75725.0,0.4456],[75723.0,0.013226]],[[75751.0,0.05],[75752.0,0.11908],[75756.0,0.3],[75758.0,0.65524],[75763.0,0.013219]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163559974,[[75739.0,0.16957237],[75727.0,0.11908],[75725.0,0.4456],[75688.0,0.013232],[75670.0,0.066178]],[[75748.0,0.3],[75751.0,0.05],[75752.0,0.11908],[75758.0,0.65524],[75759.0,0.01322]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163560277,[[75731.0,0.16957237],[75727.0,0.11908],[75725.0,0.4456],[75722.0,0.013226],[75688.0,0.013232]],[[75747.0,0.3],[75748.0,0.07],[75750.0,0.52703797],[75752.0,0.11908],[75755.0,0.013221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163560477,[[75731.0,0.16957237],[75727.0,0.11908],[75725.0,0.4456],[75724.0,0.013226],[75710.0,0.27270687]],[[75743.0,0.013223],[75746.0,0.3],[75747.0,0.07],[75750.0,0.52703797],[75752.0,0.11908]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163560673,[[75731.0,0.10833512],[75727.0,0.11908],[75725.0,0.4456],[75724.0,0.013226],[75710.0,0.27270687]],[[75743.0,0.083223],[75746.0,0.3],[75750.0,0.52703797],[75752.0,0.11908],[75759.0,0.12322]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163560873,[[75731.0,0.10833512],[75727.0,0.11908],[75725.0,0.4456],[75724.0,0.013226],[75710.0,0.27270687]],[[75743.0,0.083223],[75746.0,0.3],[75748.0,0.65552],[75750.0,0.52703797],[75752.0,0.11908]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163561073,[[75731.0,0.10833512],[75727.0,0.11908],[75725.0,0.4456],[75724.0,0.013226],[75710.0,0.27270687]],[[75743.0,0.083223],[75746.0,0.3],[75748.0,1.18255797],[75752.0,0.11908]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163561674,[[75731.0,0.10833512],[75727.0,0.11908],[75725.0,0.4456],[75724.0,0.013226],[75710.0,0.27270687]],[[75743.0,0.083223],[75746.0,0.3],[75748.0,1.18255797],[75752.0,0.11908],[75779.0,1.19088]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163561874,[[75731.0,0.10833512],[75727.0,0.11908],[75725.0,0.4456],[75724.0,0.013226],[75710.0,0.27270687]],[[75743.0,0.083223],[75746.0,0.82703797],[75748.0,0.65552],[75752.0,0.11908],[75759.0,0.77781967]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163562580,[[75731.0,0.10833512],[75727.0,0.11908],[75725.0,0.4456],[75724.0,0.013226],[75710.0,0.27270687]],[[75743.0,0.083223],[75745.0,0.52703797],[75746.0,0.3],[75748.0,0.65552],[75752.0,0.11908]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163562777,[[75731.0,0.10833512],[75727.0,0.11908],[75725.0,0.4456],[75724.0,0.013226],[75710.0,0.27270687]],[[75743.0,0.383223],[75745.0,0.52703797],[75748.0,0.65552],[75752.0,0.11908],[75810.0,1.0520411]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163562975,[[75731.0,0.10833512],[75727.0,0.11908],[75725.0,0.4456],[75724.0,0.013226],[75710.0,0.27270687]],[[75742.0,0.3],[75743.0,0.083223],[75745.0,0.52703797],[75748.0,0.65552],[75752.0,0.11908]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163563282,[[75731.0,0.10833512],[75727.0,0.11908],[75726.0,0.013225],[75725.0,0.4456],[75710.0,0.27270687]],[[75742.0,0.37],[75743.0,0.013223],[75745.0,0.52703797],[75748.0,0.65552],[75752.0,0.11908]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163563580,[[75731.0,0.10833512],[75727.0,0.11908],[75726.0,0.013225],[75725.0,0.4456],[75710.0,0.27270687]],[[75742.0,0.37],[75745.0,0.52703797],[75746.0,0.013222],[75748.0,0.65552],[75752.0,0.11908]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163563782,[[75731.0,0.10833512],[75728.0,0.013225],[75727.0,0.11908],[75725.0,0.4456],[75710.0,0.27270687]],[[75742.0,0.37],[75743.0,0.11908],[75745.0,0.52703797],[75746.0,0.013222],[75748.0,0.65552]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163564176,[[75731.0,0.10833512],[75728.0,0.013225],[75727.0,0.11908],[75725.0,0.4456],[75710.0,0.27270687]],[[75742.0,0.37],[75743.0,0.11908],[75744.0,0.52703797],[75746.0,0.013222],[75748.0,0.65552]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163564376,[[75731.0,0.10833512],[75727.0,0.11908],[75725.0,0.458826],[75710.0,0.27270687],[58217.0,0.00977922]],[[75742.0,0.37],[75743.0,0.11908],[75744.0,0.54025997],[75748.0,0.65552]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163564577,[[75731.0,0.10833512],[75727.0,0.11908],[75725.0,0.458826],[75710.0,0.27270687],[75654.0,0.26167449]],[[75742.0,0.37],[75743.0,0.11908],[75744.0,0.54025997],[75748.0,0.65552],[75771.0,0.78475161]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163564778,[[75731.0,0.10833512],[75727.0,0.11908],[75725.0,0.458826],[75710.0,0.27270687],[75654.0,0.26167449]],[[75742.0,0.37],[75743.0,0.11908],[75744.0,0.54025997],[75748.0,0.65552],[75755.0,0.013221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163565080,[[75731.0,0.10833512],[75727.0,0.11908],[75725.0,0.458826],[75710.0,0.27270687],[75708.0,0.1209]],[[75742.0,0.89703797],[75743.0,0.11908],[75744.0,0.013222],[75748.0,0.65552],[75755.0,0.013221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163565580,[[75727.0,0.1017076],[75725.0,0.458826],[75710.0,0.27270687],[75708.0,0.1209],[75660.0,1.39036591]],[[75742.0,0.89703797],[75743.0,0.11908],[75744.0,0.013222],[75748.0,0.65552],[75753.0,0.65459967]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163565781,[[75734.0,0.2640483],[75727.0,0.1017076],[75725.0,0.458826],[75710.0,0.27270687],[75708.0,0.1209]],[[75741.0,0.52703797],[75742.0,0.37],[75743.0,0.11908],[75744.0,0.013222],[75748.0,0.65552]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163565982,[[75734.0,0.15404832],[75727.0,0.1017076],[75725.0,0.458826],[75710.0,0.27270687],[75708.0,0.1209]],[[75741.0,0.58703797],[75742.0,0.3],[75743.0,0.11908],[75744.0,0.013222],[75748.0,0.65552]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163567476,[[75734.0,0.15404832],[75727.0,0.1017076],[75725.0,0.458826],[75710.0,0.27270687],[75698.0,0.1209]],[[75740.0,0.3],[75741.0,0.58703797],[75743.0,0.132303],[75748.0,0.65552],[75769.0,0.20089]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163567680,[[75734.0,0.15404832],[75727.0,0.1017076],[75725.0,0.458826],[75710.0,0.27270687],[75698.0,0.1209]],[[75740.0,0.37],[75741.0,0.52703797],[75743.0,0.132303],[75748.0,0.65552],[75756.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163567879,[[75734.0,0.13904832],[75727.0,0.1017076],[75725.0,0.458826],[75710.0,0.27270687],[75698.0,0.1209]],[[75740.0,0.37],[75741.0,0.52703797],[75743.0,0.132303],[75748.0,0.65552],[75756.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163568279,[[75734.0,0.13904832],[75727.0,0.1017076],[75725.0,0.458826],[75710.0,0.27270687],[75698.0,0.1209]],[[75740.0,0.89703797],[75743.0,0.132303],[75748.0,0.65552],[75756.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163568480,[[75734.0,0.13904832],[75727.0,0.1017076],[75725.0,0.458826],[75710.0,0.27270687],[75698.0,0.1209]],[[75740.0,0.89703797],[75743.0,0.132303],[75748.0,0.65552],[75756.0,0.1],[75800.0,0.27290687]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163568681,[[75734.0,0.13904832],[75727.0,0.1017076],[75725.0,0.458826],[75710.0,0.27270687],[75698.0,0.1209]],[[75740.0,0.89703797],[75743.0,0.132303],[75748.0,0.65552],[75756.0,0.1],[75766.0,0.78475161]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163569182,[[75734.0,0.07881283],[75727.0,0.1017076],[75725.0,0.458826],[75710.0,0.27270687],[75698.0,0.1209]],[[75740.0,0.89703797],[75743.0,0.132303],[75756.0,0.1],[75766.0,0.78475161]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163569183,[[75734.0,0.07881283],[75727.0,0.1017076],[75725.0,0.458826],[75710.0,0.27270687],[75698.0,0.1209]],[[75740.0,0.89703797],[75741.0,0.6608],[75743.0,0.132303],[75752.0,0.65459967],[75756.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163569488,[[75735.0,0.013224],[75734.0,0.06412676],[75730.0,0.27270687],[75727.0,0.1017076],[75725.0,0.4456]],[[75752.0,0.65459967],[75754.0,0.013221],[75755.0,0.66108],[75756.0,0.1],[75757.0,0.11908]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163569686,[[75736.0,0.013224],[75734.0,0.06412676],[75730.0,0.27270687],[75727.0,0.1017076],[75725.0,0.4456]],[[75752.0,0.71459967],[75755.0,0.66108],[75756.0,0.01322],[75757.0,0.11908],[75767.0,0.47781]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163569883,[[75742.0,0.06412676],[75734.0,0.013224],[75727.0,0.1017076],[75725.0,0.4456],[75721.0,0.013226]],[[75752.0,0.71459967],[75755.0,0.66108],[75757.0,0.11908],[75760.0,0.31322],[75766.0,0.78475161]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163570088,[[75742.0,0.06412676],[75737.0,0.11908],[75736.0,0.013224],[75732.0,0.013224],[75725.0,0.4456]],[[75752.0,0.71459967],[75755.0,0.66108],[75757.0,0.11908],[75760.0,0.3],[75766.0,0.78475161]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163570287,[[75746.0,0.013222],[75742.0,0.06412676],[75740.0,0.0004729],[75737.0,0.11908],[75736.0,0.013224]],[[75752.0,0.06],[75755.0,0.66108],[75757.0,0.11908],[75760.0,0.3],[75765.0,0.013219]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163570488,[[75745.0,0.013222],[75742.0,0.06412676],[75740.0,0.0004729],[75737.0,0.11908],[75736.0,0.013224]],[[75752.0,0.06],[75755.0,0.66108],[75757.0,0.11908],[75766.0,1.08459397],[75787.0,0.1994]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163570687,[[75745.0,0.013222],[75742.0,0.06412676],[75740.0,0.0004729],[75737.0,0.11908],[75736.0,0.013224]],[[75752.0,0.06],[75755.0,0.66108],[75757.0,0.11908],[75766.0,0.29984236],[75782.0,0.78475161]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163570886,[[75743.0,0.013222],[75742.0,0.06412676],[75740.0,0.0004729],[75737.0,0.11908],[75720.0,0.28593287]],[[75752.0,0.06],[75755.0,0.66108],[75757.0,0.11908],[75766.0,0.29984236],[75778.0,0.03490907]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163571086,[[75743.0,0.013222],[75742.0,0.06412676],[75740.0,0.0004729],[75737.0,0.11908],[75720.0,0.28593287]],[[75752.0,0.06],[75755.0,0.66108],[75757.0,0.11908],[75761.0,0.29984236],[75778.0,0.03490907]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163571284,[[75742.0,0.06459966],[75741.0,0.013223],[75740.0,0.27270687],[75737.0,0.11908],[75736.0,0.013224]],[[75755.0,0.66108],[75757.0,0.11908],[75767.0,1.43076203],[75778.0,0.02169307],[75780.0,0.013216]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163571484,[[75745.0,0.0004729],[75742.0,0.06412676],[75740.0,0.27270687],[75737.0,0.11908],[75736.0,0.013224]],[[75755.0,0.69108],[75757.0,0.11908],[75767.0,0.77616236],[75771.0,0.1],[75772.0,0.65459967]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163571685,[[75742.0,0.06412676],[75739.0,0.0004729],[75738.0,0.55352],[75737.0,0.11908],[75736.0,0.013224]],[[75755.0,0.06],[75764.0,0.6624],[75765.0,0.132299],[75767.0,0.29984236],[75771.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163571882,[[75743.0,0.0004729],[75742.0,0.06412676],[75740.0,0.013223],[75738.0,0.55352],[75737.0,0.11908]],[[75764.0,0.6624],[75765.0,0.11908],[75767.0,0.29984236],[75771.0,0.1],[75783.0,0.013216]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163572087,[[75746.0,0.0004729],[75742.0,0.06412676],[75740.0,0.013223],[75738.0,0.55352],[75737.0,0.11908]],[[75764.0,0.6624],[75765.0,0.11908],[75767.0,0.29984236],[75783.0,0.013216]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163572088,[[75746.0,0.0004729],[75742.0,0.06412676],[75740.0,0.013223],[75738.0,0.55352],[75737.0,0.11908]],[[75764.0,0.6824],[75765.0,0.11908],[75767.0,0.29984236],[75780.0,0.11],[75783.0,0.013216]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163572386,[[75742.0,0.06410089],[75740.0,0.013223],[75738.0,0.55352],[75737.0,0.11908],[75692.0,0.06640739]],[[75764.0,0.6824],[75765.0,0.11908],[75767.0,0.29984236],[75770.0,0.013218],[75780.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163572587,[[75756.0,0.06410089],[75746.0,0.013222],[75740.0,0.27270687],[75738.0,0.55352],[75737.0,0.11908]],[[75780.0,0.41],[75781.0,0.013216],[75787.0,0.66256],[75791.0,0.65459967],[75799.0,0.013213]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163572782,[[75765.0,0.013219],[75757.0,0.11908],[75756.0,0.06410089],[75754.0,0.55348],[75753.0,0.013221]],[[75787.0,0.66256],[75791.0,0.65459967],[75799.0,0.013213]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163572783,[[75765.0,0.013219],[75757.0,0.11908],[75756.0,0.06410089],[75754.0,0.55348],[75753.0,0.013221]],[[75778.0,0.01],[75786.0,0.41908],[75787.0,0.66256],[75791.0,0.65459967],[75794.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163572984,[[75769.0,0.013218],[75765.0,0.06410089],[75757.0,0.11908],[75754.0,0.55348],[75753.0,0.013221]],[[75778.0,0.01],[75786.0,0.41908],[75787.0,0.66256],[75791.0,0.65459967],[75794.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163573188,[[75765.0,0.06410089],[75757.0,0.11908],[75754.0,0.55348],[75753.0,0.013221],[75749.0,0.013221]],[[75778.0,0.01],[75786.0,0.41908],[75787.0,0.66256],[75791.0,0.65459967],[75794.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163573490,[[75770.0,0.013218],[75765.0,0.06410089],[75758.0,0.01322],[75757.0,0.11908],[75754.0,0.55348]],[[75778.0,0.01],[75786.0,0.41908],[75787.0,0.66256],[75791.0,0.66781367],[75794.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163573690,[[75765.0,0.06410089],[75758.0,0.01322],[75757.0,0.11908],[75754.0,0.55348],[75713.0,0.1209]],[[75778.0,0.01],[75786.0,0.41908],[75787.0,0.66256],[75791.0,0.65459967],[75792.0,0.013214]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163573891,[[75765.0,0.06410089],[75758.0,0.01322],[75757.0,0.11908],[75754.0,0.55348],[75713.0,0.1209]],[[75778.0,0.01],[75786.0,0.41908],[75787.0,0.66256],[75792.0,0.013214]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163573892,[[75765.0,0.06410089],[75758.0,0.01322],[75757.0,0.11908],[75754.0,0.55348],[75713.0,0.1209]],[[75778.0,0.01],[75786.0,0.41908],[75787.0,0.66256],[75792.0,0.013214],[75808.0,0.65459967]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163574089,[[75770.0,0.013218],[75765.0,0.06410089],[75758.0,0.01322],[75757.0,0.11908],[75754.0,0.55348]],[[75778.0,0.03210797],[75786.0,0.41908],[75787.0,0.66256],[75792.0,0.013214],[75808.0,0.65459967]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163574681,[[75772.0,0.013217],[75765.0,0.06410089],[75758.0,0.01322],[75757.0,0.11908],[75754.0,0.55348]],[[75778.0,0.03210797],[75786.0,0.41908],[75787.0,0.66256],[75792.0,0.013214],[75808.0,0.65459967]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163574887,[[75773.0,0.06410089],[75767.0,0.11904],[75763.0,0.013219],[75760.0,0.27270687],[75758.0,0.01322]],[[75786.0,0.1185822],[75787.0,0.66256],[75792.0,0.3],[75798.0,0.013213],[75808.0,0.65459967]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163575085,[[75773.0,0.06410089],[75767.0,0.11904],[75763.0,0.013219],[75760.0,0.27270687]],[[75786.0,0.1185822],[75787.0,0.66256],[75792.0,0.3],[75798.0,0.013213],[75808.0,0.65459967]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163575086,[[75773.0,0.06231789],[75768.0,0.013218],[75767.0,0.46748],[75763.0,0.013219],[75760.0,0.27270687]],[[75800.0,0.3],[75802.0,0.11],[75803.0,0.11904],[75807.0,0.013211],[75812.0,0.47632]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163575389,[[75785.0,0.013215],[75783.0,0.06181912],[75774.0,0.013217],[75768.0,0.013218],[75767.0,0.46748]],[[75800.0,0.06],[75803.0,0.11904],[75804.0,0.61556],[75806.0,0.3],[75808.0,0.013211]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163575590,[[75787.0,0.013215],[75783.0,0.06181912],[75781.0,0.11904],[75774.0,0.013217],[75768.0,0.013218]],[[75800.0,0.06],[75803.0,0.11904],[75804.0,0.61556],[75806.0,0.3],[75812.0,0.489531]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163575897,[[75791.0,0.013214],[75783.0,0.06181912],[75781.0,0.11904],[75774.0,0.013217],[75768.0,0.013218]],[[75800.0,0.08197368],[75806.0,0.3],[75812.0,0.013211],[75836.0,0.06618],[75843.0,0.20089]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163576189,[[75791.0,0.07503312],[75781.0,0.11904],[75780.0,0.27270687],[75774.0,0.013217],[75768.0,0.013218]],[[75800.0,0.08197368],[75805.0,0.78184],[75809.0,0.3],[75815.0,0.01321],[75828.0,1.26103161]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163576391,[[75791.0,0.07503312],[75781.0,0.11904],[75780.0,0.27270687],[75774.0,0.013217],[75768.0,0.013218]],[[75800.0,0.08197368],[75805.0,0.78184],[75809.0,0.3],[75815.0,0.01321],[75824.0,0.52545967]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163576591,[[75791.0,0.06181912],[75788.0,0.013215],[75783.0,0.45912],[75781.0,0.11904],[75774.0,0.013217]],[[75800.0,0.08197368],[75805.0,0.78184],[75809.0,0.3],[75824.0,0.53866867],[75828.0,0.47628]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163577384,[[75791.0,0.06181912],[75788.0,0.013215],[75783.0,0.45912],[75781.0,0.11904],[75774.0,0.013217]],[[75800.0,0.08197368],[75805.0,0.78184],[75809.0,0.3],[75811.0,0.013211],[75824.0,0.013209]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163577591,[[75791.0,0.06181912],[75783.0,0.45912],[75781.0,0.11904],[75780.0,0.013216],[75741.0,0.013223]],[[75800.0,0.08197368],[75802.0,0.013212],[75804.0,0.3],[75805.0,0.78184],[75818.0,0.01321]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163577789,[[75791.0,0.06181912],[75783.0,0.45912],[75781.0,0.11904],[75780.0,0.013216],[75741.0,0.013223]],[[75800.0,0.08197368],[75803.0,0.013212],[75804.0,0.3],[75805.0,0.78184],[75818.0,0.01321]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163578094,[[75791.0,0.06181912],[75783.0,0.45912],[75782.0,0.013216],[75781.0,0.11904],[75765.0,0.013219]],[[75800.0,0.08197368],[75804.0,0.3],[75805.0,0.78184],[75818.0,0.01321],[75824.0,0.52545967]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163578294,[[75791.0,0.06181912],[75786.0,0.013215],[75783.0,0.45912],[75781.0,0.11904],[75774.0,0.013217]],[[75800.0,0.08197368],[75804.0,0.3],[75805.0,0.78184],[75810.0,0.013211],[75818.0,0.01321]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163578683,[[75791.0,0.06181912],[75786.0,0.013215],[75783.0,0.45912],[75781.0,0.11904],[75774.0,0.013217]],[[75800.0,0.08197368],[75804.0,0.3],[75805.0,0.78184],[75818.0,0.01321]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163578684,[[75791.0,0.06181912],[75786.0,0.013215],[75783.0,0.45912],[75781.0,0.11904],[75774.0,0.013217]],[[75800.0,0.08197368],[75804.0,0.3],[75805.0,0.78184],[75808.0,0.013211],[75818.0,0.01321]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163578883,[[75791.0,0.06181912],[75783.0,0.45912],[75781.0,0.11904],[75765.0,0.013219],[75666.0,0.39493027]],[[75800.0,0.08197368],[75804.0,0.3],[75805.0,0.78184],[75808.0,0.013211],[75818.0,0.01321]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163579096,[[75791.0,0.06181912],[75783.0,0.45912],[75781.0,0.11904],[75765.0,0.013219],[75709.0,0.10475797]],[[75800.0,0.08197368],[75804.0,0.3],[75805.0,0.78184],[75808.0,0.013211],[75818.0,0.01321]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163579584,[[75791.0,0.06181912],[75785.0,0.013215],[75783.0,0.45912],[75781.0,0.11904],[75773.0,0.013217]],[[75800.0,0.08197368],[75804.0,0.3],[75805.0,0.78184],[75808.0,0.013211],[75818.0,0.01321]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163580591,[[75783.0,0.45912],[75781.0,0.11904],[75770.0,0.03423445],[75764.0,0.013219],[75747.0,0.066111]],[[75799.0,0.3],[75800.0,0.08197368],[75805.0,0.78184],[75813.0,0.01321],[75818.0,0.01321]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163580787,[[75764.0,0.013219],[75747.0,0.066111]],[[75799.0,0.3],[75800.0,0.08197368],[75805.0,0.78184],[75813.0,0.01321],[75818.0,0.01321]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163580788,[[75764.0,0.58647445],[75754.0,0.013221],[75746.0,0.47616],[75740.0,0.27270687],[75736.0,1.1904]],[[75786.0,0.2845361],[75787.0,0.013215],[75799.0,0.06],[75800.0,0.02197368],[75802.0,0.013212]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163581096,[[75777.0,0.26388353],[75770.0,0.11904],[75768.0,0.013218],[75764.0,0.58647445],[75754.0,0.013221]],[[75786.0,0.3545361],[75790.0,0.013214],[75792.0,0.11904],[75793.0,0.66308],[75800.0,0.02197368]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163581390,[[75777.0,0.26388353],[75770.0,0.11904],[75764.0,0.58647445],[75760.0,0.01322],[75754.0,0.013221]],[[75786.0,0.3545361],[75792.0,0.11904],[75793.0,0.66308],[75800.0,0.02197368],[75802.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163581596,[[75777.0,0.26388353],[75774.0,0.013217],[75770.0,0.11904],[75764.0,0.58647445],[75760.0,0.01322]],[[75786.0,0.07],[75792.0,0.11904],[75793.0,0.9476161],[75800.0,0.02197368],[75802.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163581991,[[75777.0,0.26388353],[75770.0,0.11904],[75768.0,0.013218],[75764.0,0.58647445],[75750.0,0.013221]],[[75786.0,0.07],[75792.0,0.11904],[75793.0,0.9608301],[75800.0,0.02197368],[75802.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163582190,[[75777.0,0.26388353],[75770.0,0.11904],[75768.0,0.013218],[75764.0,0.58647445],[75750.0,0.013221]],[[75786.0,0.07],[75788.0,0.2845361],[75791.0,0.013214],[75792.0,0.11904],[75793.0,0.66308]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163582491,[[75770.0,0.11904],[75768.0,0.013218],[75764.0,0.58647445],[75750.0,0.013221],[75688.0,0.15759012]],[[75786.0,0.07],[75788.0,0.2845361],[75791.0,0.013214],[75792.0,0.11904],[75793.0,0.66308]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163582692,[[75777.0,0.24281587],[75770.0,0.11904],[75764.0,0.58647445],[75750.0,0.013221],[75737.0,0.1209]],[[75786.0,0.3545361],[75792.0,0.11904],[75793.0,0.66308],[75801.0,0.013212],[75818.0,0.079259]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163582886,[[75758.0,0.29999418],[75757.0,0.119],[75749.0,0.46864],[75746.0,0.489382],[75737.0,0.134124]],[[75784.0,0.2977511],[75786.0,0.07],[75792.0,0.11904],[75793.0,0.66308],[75795.0,0.013214]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163583095,[[75768.0,0.26396416],[75760.0,0.013219],[75758.0,0.28677418],[75757.0,0.119],[75749.0,0.46864]],[[75782.0,0.2977521],[75783.0,0.78232],[75784.0,0.06],[75795.0,0.013214],[75800.0,0.11197368]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163583289,[[75768.0,0.26396416],[75764.0,0.013219],[75758.0,0.28677418],[75757.0,0.119],[75752.0,0.013221]],[[75782.0,0.3545361],[75783.0,0.78232],[75788.0,0.013215],[75798.0,0.1],[75800.0,0.02197368]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163583486,[[75768.0,0.26396416],[75766.0,0.013218],[75758.0,0.28677418],[75757.0,0.119],[75752.0,0.013221]],[[75782.0,0.3545361],[75783.0,0.78232],[75788.0,0.013215],[75798.0,0.1],[75800.0,0.02197368]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163583793,[[75768.0,0.26396416],[75766.0,0.013218],[75758.0,0.28677418],[75757.0,0.119],[75752.0,0.013221]],[[75782.0,0.3545361],[75783.0,0.78232],[75788.0,0.013215],[75795.0,0.52545967],[75798.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163584005,[[75768.0,0.26396416],[75763.0,0.013219],[75758.0,0.28677418],[75757.0,0.119],[75752.0,0.013221]],[[75782.0,0.3545361],[75783.0,0.78232],[75788.0,0.013215],[75795.0,0.52545967],[75798.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163584498,[[75768.0,0.26396416],[75760.0,0.013219],[75758.0,0.28677418],[75757.0,0.119],[75733.0,0.200247]],[[75782.0,0.3545361],[75783.0,0.78232],[75784.0,0.013215],[75795.0,0.52545967],[75798.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163584994,[[75769.0,0.28677418],[75768.0,0.26396416],[75760.0,0.27270687],[75757.0,0.13222],[75753.0,0.013221]],[[75782.0,0.3545361],[75783.0,0.78232],[75795.0,0.52545967],[75798.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163584995,[[75769.0,0.28677418],[75768.0,0.26396416],[75760.0,0.27270687],[75757.0,0.13222],[75753.0,0.013221]],[[75782.0,0.06173494],[75783.0,0.119],[75791.0,0.677214],[75793.0,0.2845361],[75795.0,0.52545967]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163585193,[[75760.0,0.1896648],[75757.0,0.13222],[75753.0,0.013221],[75746.0,0.47616],[75728.0,0.013225]],[[75769.0,6.6e-07],[75778.0,0.39310519],[75782.0,0.06173494],[75783.0,0.119],[75789.0,0.013215]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163585397,[[75769.0,0.26395852],[75760.0,0.013219],[75757.0,0.119],[75748.0,0.013222],[75746.0,0.47616]],[[75778.0,0.39310519],[75783.0,0.119],[75785.0,0.1],[75786.0,0.2845361],[75792.0,0.013214]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163585696,[[75769.0,0.26395852]],[[75778.0,0.39310519],[75783.0,0.119],[75785.0,0.1],[75786.0,0.2845361],[75792.0,0.013214]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163585697,[[75769.0,2.5e-07],[75711.0,0.187042],[75710.0,0.013228],[75697.0,0.1982],[75690.0,0.06616]],[[75770.0,0.013218],[75777.0,0.39310519],[75778.0,0.03],[75783.0,0.119],[75786.0,0.013215]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163585898,[[75753.0,2.5e-07],[75741.0,0.119],[75735.0,0.34828],[75718.0,0.013227],[75714.0,0.47612]],[[75756.0,0.01322],[75763.0,0.2845361],[75770.0,0.202218],[75777.0,0.66404],[75781.0,0.013216]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163586102,[[75743.0,2.5e-07],[75742.0,0.119],[75736.0,0.34828],[75735.0,0.013224],[75718.0,0.013227]],[[75756.0,0.06],[75759.0,0.01322],[75763.0,0.2845361],[75766.0,0.66408],[75770.0,0.132218]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163586297,[[75743.0,2.5e-07],[75742.0,0.119],[75736.0,0.34828],[75706.0,1.19032],[75698.0,0.066154]],[[75753.0,0.013221],[75756.0,0.06],[75760.0,0.119],[75763.0,0.2845361],[75766.0,0.66408]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163586599,[[75743.0,0.26405081],[75732.0,0.119],[75725.0,0.51384],[75706.0,1.19032],[75698.0,0.066154]],[[75753.0,0.06],[75756.0,0.9485361],[75760.0,0.119],[75764.0,0.013219],[75769.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163586903,[[75743.0,0.26405081],[75732.0,0.119],[75731.0,0.013224],[75725.0,0.51384],[75706.0,1.19032]],[[75753.0,0.06],[75756.0,0.9485361],[75757.0,0.01322],[75760.0,0.119],[75766.0,0.52545967]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163587102,[[75743.0,0.26405081],[75733.0,0.29999818],[75732.0,0.119],[75725.0,0.51384],[75719.0,0.013227]],[[75753.0,0.06],[75756.0,0.9485361],[75757.0,0.01322],[75760.0,0.119],[75766.0,0.52545967]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163587300,[[75743.0,0.26405081],[75733.0,0.28677418],[75732.0,0.119],[75729.0,0.013225],[75725.0,0.51384]],[[75753.0,0.06],[75756.0,0.9485361],[75760.0,0.119],[75766.0,0.52545967]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163587301,[[75743.0,0.26405081],[75733.0,0.28677418],[75732.0,0.119],[75729.0,0.013225],[75725.0,0.51384]],[[75753.0,0.06],[75755.0,0.013221],[75756.0,0.9485361],[75760.0,0.119],[75766.0,0.52545967]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163587502,[[75743.0,0.26405081],[75733.0,0.28677418],[75732.0,0.119],[75729.0,0.013225],[75725.0,0.51384]],[[75753.0,0.073221],[75756.0,0.9485361],[75760.0,0.119],[75766.0,0.52545967]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163587803,[[75733.0,8.1e-07],[75732.0,0.119],[75726.0,0.28677418],[75725.0,0.51384],[75722.0,0.013226]],[[75750.0,0.2845361],[75753.0,0.06],[75756.0,0.664],[75760.0,0.119],[75763.0,0.013219]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163588103,[[75733.0,8.1e-07],[75732.0,0.119],[75726.0,0.28677418],[75725.0,0.51384],[75724.0,0.013226]],[[75747.0,0.013222],[75750.0,0.3545361],[75751.0,0.119],[75756.0,0.664],[75763.0,0.013219]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163588301,[[75733.0,8.1e-07],[75732.0,0.119],[75726.0,0.28677418],[75725.0,0.51384],[75724.0,0.013226]],[[75747.0,0.073222],[75750.0,0.2845361],[75751.0,0.119],[75756.0,0.664],[75763.0,0.103219]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163588502,[[75733.0,8.1e-07],[75732.0,0.119],[75726.0,0.28677418],[75725.0,0.51384],[75724.0,0.013226]],[[75747.0,0.073222],[75750.0,0.2845361],[75751.0,0.119],[75756.0,0.664],[75760.0,0.52545967]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163589303,[[75733.0,8.1e-07],[75732.0,0.119],[75726.0,0.28677418],[75725.0,0.51384],[75724.0,0.013226]],[[75747.0,0.073222],[75750.0,0.2845361],[75751.0,0.119],[75756.0,0.664],[75759.0,0.52545967]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163589601,[[75732.0,0.36809232],[75726.0,0.28677418],[75725.0,0.51384],[75724.0,0.013226],[57888.0,0.00983659]],[[75747.0,0.073222],[75750.0,0.2845361],[75751.0,0.119],[75756.0,0.664],[75759.0,0.52545967]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163589803,[[75732.0,0.36809232],[75726.0,0.28677418],[75725.0,0.51384],[75724.0,0.013226],[75587.0,0.65821713]],[[75747.0,0.073222],[75750.0,0.2845361],[75751.0,0.119],[75756.0,0.664],[75759.0,0.52545967]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163590005,[[75732.0,0.36809232],[75726.0,0.28677418],[75725.0,0.51384],[75724.0,0.013226],[75711.0,0.013228]],[[75747.0,0.06],[75750.0,0.2977571],[75759.0,0.52545967],[75762.0,0.11904],[75764.0,0.66416]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163590501,[[75732.0,0.36809232],[75726.0,0.28677418],[75725.0,0.51384],[75711.0,0.013228]],[[75747.0,0.06],[75750.0,0.2977571],[75759.0,0.52545967],[75762.0,0.11904],[75764.0,0.66416]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163590502,[[75732.0,0.36809232],[75726.0,0.29999918],[75725.0,0.51384],[75711.0,0.013228],[75681.0,0.066168]],[[75747.0,0.06],[75750.0,0.2977571],[75759.0,0.52545967],[75762.0,0.11904],[75764.0,0.66416]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163590704,[[75732.0,0.36809232],[75726.0,0.29999918],[75725.0,0.51384],[75711.0,0.013228],[75681.0,0.066168]],[[75743.0,0.39334586],[75747.0,0.06],[75750.0,0.4167971],[75759.0,0.52545967],[75764.0,0.66416]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163590899,[[75732.0,0.36809232],[75726.0,0.29999918],[75725.0,0.51384],[75711.0,0.013228],[75681.0,0.066168]],[[75743.0,0.45334586],[75750.0,0.4167971],[75757.0,0.52545967],[75759.0,0.09],[75763.0,0.013219]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163591102,[[75732.0,0.0695174],[75728.0,0.11904],[75726.0,0.29999918],[75725.0,0.51384],[75711.0,0.013228]],[[75743.0,0.45334586],[75750.0,0.4167971],[75752.0,0.66408],[75757.0,0.52545967],[75759.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163591298,[[75732.0,0.0695174],[75728.0,0.11904],[75725.0,0.51384],[75711.0,0.013228]],[[75750.0,0.4167971],[75752.0,0.66408],[75757.0,0.52545967],[75759.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163591299,[[75738.0,0.28677418],[75737.0,0.013223],[75732.0,0.0695174],[75730.0,0.27270687],[75728.0,0.11904]],[[75750.0,0.11904],[75752.0,0.66408],[75757.0,0.52545967],[75759.0,0.09],[75763.0,0.2845361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163591498,[[75738.0,0.21433046],[75734.0,0.013224],[75732.0,0.0695174],[75730.0,0.27270687],[75728.0,0.11904]],[[75750.0,0.15904],[75752.0,0.66408],[75757.0,0.52545967],[75760.0,0.01322],[75763.0,0.2845361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163591698,[[75738.0,0.21433046],[75734.0,0.013224],[75732.0,0.0695174],[75730.0,0.27270687],[75728.0,0.11904]],[[75750.0,0.15904],[75752.0,0.66408],[75760.0,0.01322],[75763.0,0.2845361],[75764.0,0.52545967]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163591904,[[75738.0,0.22755346],[75737.0,0.11904],[75732.0,0.0695174],[75730.0,0.27270687],[75710.0,0.013228]],[[75759.0,0.11904],[75760.0,0.66432],[75764.0,0.53867867],[75770.0,0.2845361],[75784.0,0.03226173]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163592102,[[75743.0,0.0695174],[75738.0,0.22755346],[75737.0,0.11904],[75730.0,0.27270687],[75710.0,0.013228]],[[75759.0,0.6229109],[75760.0,0.66432],[75762.0,0.013219],[75764.0,0.52545967],[75770.0,0.2845361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163592301,[[75743.0,0.0695174],[75740.0,0.013223],[75738.0,0.21433046],[75737.0,0.11904],[75730.0,0.27270687]],[[75759.0,0.6229109],[75760.0,0.66432],[75764.0,0.52545967],[75770.0,0.2845361],[75784.0,0.65459967]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163592502,[[75743.0,0.0695174],[75738.0,0.21433046],[75737.0,0.132263],[75730.0,0.27270687],[75680.0,0.27270687]],[[75759.0,0.6229109],[75760.0,0.66432],[75770.0,0.2845361],[75784.0,0.65459967]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163592503,[[75743.0,0.0695174],[75738.0,0.21433046],[75737.0,0.132263],[75730.0,0.27270687],[75680.0,0.27270687]],[[75759.0,0.6229109],[75760.0,0.66432],[75770.0,0.2845361],[75771.0,0.52545967],[75784.0,0.65459967]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163592699,[[75743.0,0.0695174],[75738.0,0.21433046],[75737.0,0.132263],[75730.0,0.27270687],[75680.0,0.27270687]],[[75759.0,0.17904],[75760.0,0.66432],[75770.0,0.2845361],[75771.0,0.52545967],[75784.0,0.65459967]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163592901,[[75743.0,0.0695174],[75737.0,0.11904],[75730.0,0.27270687],[75729.0,0.013225],[75712.0,0.066141]],[[75759.0,0.17904],[75760.0,0.66432],[75770.0,0.2845361],[75771.0,0.52545967],[75784.0,0.65459967]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163592902,[[75743.0,0.0695174],[75737.0,0.11904],[75730.0,0.27270687],[75729.0,0.013225],[75712.0,0.066141]],[[75759.0,0.17904],[75760.0,0.66432],[75765.0,0.013219],[75770.0,0.2845361],[75771.0,0.52545967]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163593097,[[75743.0,0.0695174],[75739.0,0.013223],[75737.0,0.11904],[75730.0,0.27270687],[75710.0,0.013228]],[[75759.0,0.17904],[75760.0,0.66432],[75761.0,0.013219],[75770.0,0.2845361],[75771.0,0.52545967]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163593306,[[75743.0,0.0695174],[75739.0,0.013223],[75737.0,0.11904],[75730.0,0.27270687],[75710.0,0.013228]],[[75759.0,0.17904],[75760.0,0.66432],[75761.0,0.013219],[75770.0,0.2845361],[75772.0,0.52545967]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163593509,[[75744.0,0.24006558],[75743.0,0.0695174],[75739.0,0.34836],[75737.0,0.11904],[75730.0,0.27270687]],[[75759.0,0.06],[75768.0,0.013218],[75770.0,0.4035761],[75772.0,0.52545967],[75773.0,0.66468]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163593701,[[75751.0,0.0695174],[75750.0,0.013221],[75746.0,0.24006558],[75740.0,0.013223],[75739.0,0.34836]],[[75759.0,0.05],[75770.0,0.11904],[75772.0,0.52545967],[75773.0,0.66468],[75775.0,0.093217]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163593896,[[75751.0,0.0695174],[75747.0,0.132262],[75746.0,0.24006558],[75739.0,0.34836],[75728.0,0.013225]],[[75770.0,0.11904],[75771.0,0.013218],[75772.0,0.52545967],[75773.0,0.66468],[75775.0,0.093217]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163593897,[[75751.0,0.0695174],[75747.0,0.132262],[75746.0,0.24006558],[75739.0,0.34836],[75728.0,0.013225]],[[75770.0,0.11904],[75771.0,0.013218],[75772.0,0.52545967],[75773.0,0.66468],[75775.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163594097,[[75751.0,0.0695174],[75747.0,0.11904],[75741.0,0.013223],[75739.0,0.34836],[75728.0,0.013225]],[[75768.0,0.2845361],[75769.0,0.4438709],[75770.0,0.15904],[75773.0,0.66468],[75776.0,0.013217]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163594398,[[75751.0,0.0695174],[75747.0,0.11904],[75739.0,0.34836],[75738.0,0.013223],[75732.0,0.23960667]],[[75761.0,0.2845361],[75763.0,0.013219],[75768.0,0.07],[75769.0,0.4438709],[75770.0,0.11904]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163594604,[[75751.0,0.0695174],[75748.0,0.013222],[75747.0,0.11904],[75744.0,0.23960667],[75740.0,0.27270687]],[[75761.0,0.07],[75769.0,0.4438709],[75770.0,0.11904],[75773.0,0.677897],[75775.0,0.2845361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163594998,[[75751.0,0.0827384],[75750.0,0.23960667],[75747.0,0.11904],[75740.0,0.27270687],[75721.0,0.066133]],[[75770.0,0.11904],[75775.0,0.2845361],[75776.0,0.013217],[75806.0,0.06606],[75837.0,1.0520411]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163595204,[[75752.0,0.23960667],[75751.0,0.0827384],[75747.0,0.11904],[75740.0,0.28592987],[75721.0,0.066133]],[[75769.0,0.4438709],[75770.0,0.12904],[75774.0,0.013217],[75775.0,0.2845361],[75776.0,0.66468]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163595506,[[75752.0,0.23960667],[75751.0,0.0827384],[75747.0,0.11904],[75740.0,0.28592987],[75721.0,0.066133]],[[75769.0,0.4638709],[75770.0,0.11904],[75774.0,0.013217],[75775.0,0.2845361],[75776.0,0.66468]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163595703,[[75754.0,0.25282667],[75751.0,0.0695174],[75747.0,0.11904],[75745.0,0.013222],[75740.0,0.28592987]],[[75769.0,0.02],[75770.0,0.11904],[75776.0,0.66468],[75779.0,0.52545967],[75782.0,0.2845361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163595902,[[75751.0,0.0695174],[75747.0,0.35864667],[75735.0,0.013224],[75721.0,0.013226],[75696.0,0.0002]],[[75769.0,0.02],[75770.0,0.11904],[75776.0,0.66468],[75779.0,0.52545967]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163595903,[[75751.0,0.0695174],[75747.0,0.35864667],[75735.0,0.013224],[75721.0,0.013226],[75696.0,0.0002]],[[75769.0,0.02],[75770.0,0.11904],[75776.0,0.9492161],[75779.0,0.52545967],[75783.0,0.013216]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163596101,[[75751.0,0.0695174],[75747.0,0.35864667],[75746.0,0.013222],[75735.0,0.013224],[75721.0,0.013226]],[[75769.0,0.02],[75770.0,0.11904],[75776.0,0.9492161],[75779.0,0.52545967],[75783.0,0.013216]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163596102,[[75751.0,0.0695174],[75747.0,0.35864667],[75746.0,0.013222],[75735.0,0.013224],[75721.0,0.013226]],[[75768.0,0.013218],[75769.0,0.02],[75770.0,0.11904],[75776.0,0.9492161],[75779.0,0.52545967]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163596410,[[75754.0,0.013221],[75752.0,0.23366543],[75751.0,0.0695174],[75747.0,0.11904],[75740.0,0.013223]],[[75768.0,0.06],[75770.0,0.11904],[75775.0,0.013217],[75776.0,0.9492161],[75779.0,0.52545967]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163596603,[[75754.0,0.013221],[75752.0,0.23366543],[75751.0,0.0695174],[75747.0,0.11904],[75740.0,0.013223]],[[75768.0,0.06],[75770.0,0.11904],[75775.0,0.013217],[75776.0,0.9492161]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163596604,[[75754.0,0.013221],[75752.0,0.23366543],[75751.0,0.0695174],[75747.0,0.11904],[75740.0,0.013223]],[[75768.0,0.06],[75770.0,0.11904],[75775.0,0.013217],[75776.0,0.9492161],[75780.0,0.52545967]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163597002,[[75752.0,0.23366543],[75751.0,0.0827384],[75747.0,0.11904],[75722.0,0.013226],[75688.0,0.0002]],[[75768.0,0.06],[75770.0,0.11904],[75773.0,0.013217],[75776.0,0.9492161],[75780.0,0.52545967]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163597201,[[75751.0,0.0695174],[75747.0,0.11904],[75746.0,0.013222],[75740.0,0.27270687],[75728.0,0.066127]],[[75768.0,0.06],[75780.0,0.52545967],[75783.0,0.2977521],[75792.0,0.65459967],[75805.0,0.78475161]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163597404,[[75761.0,0.0695174],[75759.0,0.01322],[75747.0,0.11904],[75746.0,0.013222],[75740.0,0.28592987]],[[75768.0,0.03],[75780.0,0.132256],[75781.0,0.52545967],[75783.0,0.6328961],[75792.0,0.65459967]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163597606,[[75761.0,0.0695174],[75760.0,0.11904],[75754.0,0.34836],[75753.0,0.013221],[75740.0,0.28592987]],[[75768.0,0.03],[75780.0,0.11904],[75781.0,0.52545967],[75783.0,0.6328961],[75789.0,0.013215]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163597904,[[75761.0,0.0695174],[75760.0,0.11904],[75754.0,0.34836],[75751.0,0.013221],[75745.0,0.013222]],[[75780.0,0.11904],[75781.0,0.52545967],[75783.0,0.6328961]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163597905,[[75761.0,0.0695174],[75760.0,0.11904],[75754.0,0.34836],[75751.0,0.013221],[75745.0,0.013222]],[[75780.0,0.11904],[75781.0,0.52545967],[75783.0,0.6328961],[75786.0,0.013215],[75819.0,0.079258]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163598107,[[75764.0,0.013219],[75761.0,0.0695174],[75760.0,0.11904],[75754.0,0.34836],[75751.0,0.013221]],[[75779.0,0.4438709],[75780.0,0.12904],[75782.0,0.52545967],[75783.0,0.6328961],[75786.0,0.013215]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163598303,[[75761.0,0.0827364],[75760.0,0.11904],[75754.0,0.34836],[75742.0,0.013223],[75740.0,0.27270687]],[[75779.0,0.03],[75780.0,0.11904],[75782.0,0.52545967],[75783.0,0.6328961],[75794.0,0.66781367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163598909,[[75761.0,0.0827364],[75760.0,0.11904],[75754.0,0.34836],[75742.0,0.013223],[75740.0,0.27270687]],[[75779.0,0.03],[75780.0,0.11904],[75783.0,0.6328961],[75784.0,0.52545967],[75794.0,0.66781367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163599208,[[75762.0,0.21567217],[75761.0,0.0695174],[75760.0,0.11904],[75755.0,0.01322],[75754.0,0.34836]],[[75778.0,0.4438709],[75779.0,0.03],[75780.0,0.11904],[75783.0,0.34836],[75784.0,0.52545967]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163599403,[[75762.0,0.21567217],[75761.0,0.0695174],[75760.0,0.11904],[75755.0,0.01322],[75754.0,0.34836]],[[75778.0,0.5138709],[75780.0,0.11904],[75783.0,0.34836],[75784.0,0.52545967],[75791.0,0.7606561]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163599802,[[75762.0,0.21567217],[75761.0,0.0695174],[75760.0,0.11904],[75755.0,0.01322],[75754.0,0.34836]],[[75778.0,0.5138709],[75780.0,0.11904],[75783.0,0.34836],[75786.0,0.52545967],[75791.0,0.7606561]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163600510,[[75771.0,0.0695174],[75767.0,0.013218],[75762.0,0.21567217],[75760.0,0.11904],[75755.0,0.01322]],[[75778.0,0.5138709],[75780.0,0.11904],[75783.0,0.34836],[75786.0,0.52545967],[75790.0,0.013214]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163600700,[[75771.0,0.0695174],[75767.0,0.013218],[75762.0,0.21567217],[75760.0,0.11904],[75755.0,0.01322]],[[75778.0,0.5138709],[75780.0,0.11904],[75783.0,0.34836],[75787.0,0.52545967],[75788.0,0.013215]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163601506,[[75771.0,0.00931456],[75767.0,0.013218],[75762.0,0.21567217],[75760.0,0.11904],[75755.0,0.01322]],[[75778.0,0.5138709],[75780.0,0.11904],[75783.0,0.87381967],[75788.0,0.013215]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163601709,[[75771.0,0.00931456],[75769.0,0.013218],[75762.0,0.21567217],[75760.0,0.11904],[75755.0,0.01322]],[[75778.0,0.07],[75780.0,0.11904],[75783.0,0.87381967],[75791.0,0.7738701],[75793.0,0.65459967]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163602311,[[75771.0,0.02253256],[75768.0,0.21612812],[75760.0,0.28592587],[75755.0,0.01322],[75736.0,0.1209]],[[75778.0,0.59545967],[75790.0,0.11904],[75791.0,0.2845361],[75793.0,0.65459967],[75794.0,0.123214]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163602513,[[75780.0,0.00931456],[75773.0,0.21612812],[75771.0,0.11904],[75768.0,0.013218],[75760.0,0.27270687]],[[75790.0,0.11904],[75793.0,0.65459967],[75794.0,0.11],[75796.0,0.66616],[75798.0,0.2977491]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163602712,[[75780.0,0.00931456],[75773.0,0.21612812],[75771.0,0.11904],[75769.0,0.41712],[75768.0,0.013218]],[[75790.0,0.17904],[75793.0,0.65459967],[75796.0,0.66616],[75798.0,0.2977491],[75806.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163603013,[[75780.0,0.00931456],[75773.0,0.21612812],[75771.0,0.11904],[75769.0,0.41712],[75764.0,0.013219]],[[75790.0,0.17904],[75793.0,0.65459967],[75796.0,0.679373],[75798.0,0.2845361],[75803.0,0.78475161]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163603413,[[75781.0,0.013216],[75780.0,0.00931456],[75773.0,0.21612812],[75771.0,0.11904],[75769.0,0.430338]],[[75790.0,0.06],[75793.0,0.65459967],[75796.0,0.66616],[75798.0,0.2845361],[75799.0,0.11904]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163603609,[[75783.0,0.013216],[75782.0,0.11904],[75780.0,0.00931456],[75779.0,0.21612812],[75769.0,0.430338]],[[75790.0,0.06],[75793.0,0.65459967],[75799.0,0.11904],[75805.0,0.2977481],[75816.0,1.39170756]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163603813,[[75783.0,0.013216],[75782.0,0.11904],[75780.0,0.00931456],[75779.0,0.21612812],[75769.0,0.430338]],[[75790.0,0.07],[75793.0,0.65459967],[75799.0,0.11904],[75805.0,0.2845361],[75808.0,0.013211]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163604012,[[75782.0,0.11904],[75780.0,0.00931456],[75779.0,0.21612812],[75769.0,0.430338],[75711.0,0.105077]],[[75790.0,0.06],[75793.0,0.65459967],[75799.0,0.11904],[75805.0,0.2845361],[75811.0,0.013211]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163604212,[[75782.0,0.11904],[75780.0,0.00931456],[75779.0,0.21612812],[75769.0,0.430338],[75710.0,0.105077]],[[75790.0,0.06],[75799.0,0.11904],[75805.0,0.2845361],[75811.0,0.013211],[75824.0,1.84503967]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163604422,[[75783.0,0.21706343],[75782.0,0.11904],[75780.0,0.28202143],[75769.0,0.41712],[75764.0,0.079315]],[[75816.0,0.91554756],[75817.0,0.11904],[75819.0,0.2845361],[75824.0,0.65459967],[75845.0,0.013405]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163604717,[[75794.0,0.013214],[75793.0,0.20206343],[75784.0,0.551],[75782.0,0.11904],[75780.0,0.27270687]],[[75816.0,0.91554756],[75817.0,0.11904],[75819.0,0.2845361],[75824.0,0.65459967],[75845.0,0.013405]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163604718,[[75794.0,0.013214],[75793.0,0.20206343],[75784.0,0.551],[75782.0,0.11904],[75780.0,0.27270687]],[[75803.0,0.77493828],[75816.0,0.98554756],[75817.0,0.13225],[75819.0,0.2845361],[75822.0,0.66704]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163605015,[[75806.0,0.20379058],[75796.0,0.013213],[75795.0,0.11904],[75793.0,0.20206343],[75784.0,0.551]],[[75817.0,0.4035761],[75819.0,0.07],[75821.0,0.013209],[75822.0,0.66704],[75871.0,0.066003]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163605212,[[75806.0,0.20379058],[75796.0,0.013213],[75795.0,0.11904],[75793.0,0.20206343],[75784.0,0.551]],[[75815.0,0.4438709],[75817.0,0.3445361],[75824.0,0.66780767],[75829.0,0.119],[75830.0,0.66712]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163605410,[[75806.0,0.20379058],[75796.0,0.013213],[75795.0,0.11904],[75793.0,0.20206343],[75784.0,0.551]],[[75811.0,0.02197368],[75815.0,0.5138709],[75817.0,0.2845361],[75822.0,0.013209],[75830.0,0.66712]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163605609,[[75806.0,0.20379058],[75802.0,0.013212],[75795.0,0.11904],[75793.0,0.20206343],[75788.0,0.013215]],[[75811.0,0.08197368],[75815.0,0.4438709],[75824.0,0.2845361],[75826.0,0.013208],[75827.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163605809,[[75806.0,0.32279058],[75799.0,0.55092],[75795.0,0.013213],[75788.0,0.013215],[75778.0,0.066084]],[[75815.0,0.02182655],[75827.0,0.09],[75830.0,0.2845361],[75832.0,0.66732],[75882.0,0.232998]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163606019,[[75809.0,0.013211],[75806.0,0.32279058],[75800.0,0.27270687],[75799.0,0.55092],[75788.0,0.013215]],[[75815.0,0.05],[75830.0,0.2845361],[75831.0,0.02],[75832.0,0.66732],[75837.0,0.013206]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163606314,[[75806.0,0.119],[75800.0,0.27270687],[75799.0,0.55092],[75788.0,0.013215],[75744.0,0.1209]],[[75815.0,0.05950123],[75828.0,0.4438709],[75829.0,0.11850123],[75830.0,0.2845361],[75831.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163606516,[[75820.0,0.20424797],[75806.0,0.119],[75800.0,0.27270687],[75799.0,0.55092],[75788.0,0.013215]],[[75829.0,0.11850123],[75830.0,0.2845361],[75831.0,0.02],[75879.0,0.65459967],[75897.0,0.1323]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163606710,[[75820.0,0.02948529],[75806.0,0.132212],[75803.0,0.20002638],[75800.0,0.27270687],[75799.0,0.55092]],[[75827.0,0.4438709],[75829.0,0.47303733],[75836.0,0.013206],[75845.0,0.06],[75865.0,0.06625839]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163606908,[[75812.0,0.01321],[75807.0,0.20002638],[75806.0,0.119],[75800.0,0.27270687],[75799.0,0.55092]],[[75827.0,0.06],[75828.0,0.41438561],[75836.0,0.2845361],[75840.0,0.013206],[75843.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163607113,[[75820.0,0.26378657],[75814.0,0.21323638],[75806.0,0.119],[75800.0,0.27270687],[75799.0,0.55092]],[[75827.0,0.06],[75836.0,0.2845361],[75840.0,0.119],[75842.0,0.013205],[75843.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163607312,[[75820.0,0.26378657],[75816.0,0.119],[75814.0,0.21323638],[75800.0,0.27270687],[75799.0,0.55092]],[[75827.0,0.06],[75836.0,0.2845361],[75840.0,0.119],[75842.0,0.013205],[75843.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163607515,[[75820.0,0.26378657],[75816.0,0.119],[75814.0,0.21323638],[75800.0,0.27270687],[75799.0,0.55092]],[[75836.0,0.2845361],[75840.0,0.119],[75842.0,0.013205],[75843.0,0.1],[75904.0,0.1323]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163607810,[[75820.0,0.26378657],[75816.0,0.119],[75814.0,0.21323638],[75800.0,0.27270687],[75799.0,0.55092]],[[75835.0,0.41438561],[75836.0,0.37600798],[75840.0,0.119],[75842.0,0.013205],[75852.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163608016,[[75820.0,0.26378657],[75816.0,0.13221],[75814.0,0.20002638],[75802.0,0.013212],[75800.0,0.27270687]],[[75835.0,0.47438561],[75836.0,0.30600798],[75840.0,0.119],[75846.0,0.647285],[75851.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163608214,[[75820.0,0.26378657],[75816.0,0.119],[75814.0,0.20002638],[75802.0,0.013212],[75800.0,0.27270687]],[[75835.0,0.47438561],[75836.0,0.30600798],[75840.0,0.119],[75846.0,0.63408],[75850.0,0.013204]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163608417,[[75821.0,0.013209],[75820.0,0.26378657],[75816.0,0.119],[75814.0,0.20002638],[75802.0,0.013212]],[[75835.0,0.47438561],[75836.0,0.02147188],[75840.0,0.119],[75843.0,0.2845361],[75846.0,0.63408]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163608610,[[75820.0,0.26378657],[75817.0,0.013209],[75816.0,0.119],[75814.0,0.20002638],[75802.0,0.013212]],[[75835.0,0.47438561],[75836.0,0.02147188],[75840.0,0.119],[75843.0,0.2845361],[75846.0,0.63408]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163608807,[[75820.0,0.26378657],[75819.0,0.013209],[75816.0,0.119],[75814.0,0.20002638],[75802.0,0.013212]],[[75835.0,0.47438561],[75836.0,0.02147188],[75840.0,0.119],[75843.0,0.2845361],[75846.0,0.63408]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163609011,[[75820.0,0.26378657],[75816.0,0.119],[75802.0,0.013212]],[[75835.0,0.47438561],[75836.0,0.02147188],[75840.0,0.119],[75843.0,0.2845361],[75846.0,0.63408]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163609012,[[75824.0,0.013208],[75820.0,0.45869639],[75816.0,0.119],[75813.0,0.55088],[75808.0,0.013211]],[[75835.0,0.47438561],[75836.0,0.02147188],[75843.0,0.2845361],[75852.0,0.013204],[75853.0,0.119]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163609213,[[75823.0,0.013209],[75820.0,0.45869639],[75816.0,0.119],[75813.0,0.55088],[75808.0,0.013211]],[[75835.0,0.47438561],[75836.0,0.02147188],[75843.0,0.2845361],[75853.0,0.119],[75865.0,0.01345039]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163609406,[[75822.0,0.013209],[75820.0,0.45869639],[75816.0,0.119],[75813.0,0.55088],[75808.0,0.013211]],[[75835.0,0.47438561],[75836.0,0.02147188],[75841.0,0.12559274],[75843.0,0.2845361],[75865.0,0.01345039]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163609616,[[75822.0,0.013209],[75820.0,0.45869639],[75816.0,0.119],[75813.0,0.55088],[75808.0,0.013211]],[[75835.0,0.47438561],[75836.0,0.02147188],[75841.0,0.12559274],[75843.0,0.9518161],[75848.0,0.013204]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163610015,[[75822.0,0.013209],[75820.0,0.26378657],[75816.0,0.119],[75813.0,0.74578982],[75808.0,0.013211]],[[75835.0,0.47438561],[75836.0,0.02147188],[75841.0,0.12559274],[75843.0,0.9518161],[75848.0,0.013204]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163610217,[[75820.0,0.26378657],[75816.0,0.119],[75813.0,0.55088],[75804.0,0.19237614],[75801.0,0.013212]],[[75834.0,0.2845361],[75835.0,0.47438561],[75836.0,0.02147188],[75841.0,0.12559274],[75843.0,0.66728]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163610535,[[75820.0,0.07078615],[75816.0,0.119],[75813.0,0.55088],[75810.0,0.19237614],[75802.0,0.013212]],[[75834.0,0.07],[75835.0,0.41438561],[75836.0,0.02147188],[75841.0,0.41012884],[75843.0,0.66728]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163610716,[[75820.0,0.07078615],[75816.0,0.119],[75813.0,0.55088],[75810.0,0.46508301],[75808.0,0.013211]],[[75834.0,0.07],[75835.0,0.41438561],[75836.0,0.02147188],[75841.0,0.41012884],[75843.0,0.66728]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163610911,[[75820.0,0.05757715],[75816.0,0.13221],[75813.0,0.55088],[75810.0,0.46508301],[75797.0,0.013213]],[[75834.0,0.07],[75835.0,0.41438561],[75836.0,0.02147188],[75841.0,0.41012884],[75843.0,0.66728]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163611107,[[75820.0,0.05757715],[75818.0,0.013209],[75816.0,0.119],[75813.0,0.55088],[75810.0,0.46508301]],[[75834.0,0.07],[75835.0,0.41438561],[75836.0,0.02147188],[75841.0,0.41012884],[75843.0,0.66728]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163611315,[[75821.0,0.013209],[75820.0,0.05757715],[75816.0,0.119],[75813.0,0.55088],[75810.0,0.46508301]],[[75834.0,0.07],[75835.0,0.41438561],[75836.0,0.02147188],[75841.0,0.41012884],[75843.0,0.66728]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163611517,[[75823.0,0.013208],[75820.0,0.05757715],[75816.0,0.119],[75813.0,0.55088],[75810.0,0.46508301]],[[75834.0,0.07],[75835.0,0.41438561],[75836.0,0.02147188],[75841.0,0.41012884],[75843.0,0.66728]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163611709,[[75820.0,0.05757715],[75816.0,0.119],[75813.0,0.55088],[75810.0,0.46508301]],[[75834.0,0.07],[75836.0,0.02147188],[75841.0,0.41012884]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163611710,[[75820.0,0.24995329],[75816.0,0.119],[75814.0,0.01321],[75813.0,0.55088],[75810.0,0.27270687]],[[75834.0,0.07],[75836.0,0.02147188],[75841.0,0.29112884],[75850.0,0.11],[75851.0,0.11896]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163611921,[[75828.0,0.04257715],[75820.0,0.20558514],[75816.0,0.119],[75813.0,0.55088],[75810.0,0.27270687]],[[75835.0,0.40438561],[75841.0,0.29112884],[75846.0,0.013205],[75850.0,0.11],[75851.0,0.11896]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163612118,[[75828.0,0.04257715],[75823.0,0.013209],[75820.0,0.19237614],[75816.0,0.119],[75813.0,0.55088]],[[75835.0,0.06],[75840.0,0.40438561],[75841.0,0.29112884],[75851.0,0.11896]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163612119,[[75828.0,0.04257715],[75823.0,0.013209],[75820.0,0.19237614],[75816.0,0.119],[75813.0,0.55088]],[[75835.0,0.06],[75840.0,0.40438561],[75841.0,0.29112884],[75842.0,0.11896],[75849.0,0.013204]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163612419,[[75828.0,0.04257715],[75819.0,0.013209],[75816.0,0.119],[75813.0,0.72032663],[75760.0,1.5951018]],[[75835.0,0.06],[75841.0,0.29112884],[75842.0,0.11896],[75857.0,0.013203],[75880.0,0.27290687]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163612720,[[75820.0,0.04257715],[75819.0,0.013209],[75816.0,0.119],[75813.0,0.72032663],[75807.0,0.013211]],[[75835.0,0.06],[75841.0,0.29112884],[75842.0,0.11896],[75843.0,0.013205],[75857.0,0.013203]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163614512,[[75820.0,0.04257715],[75816.0,0.119],[75813.0,0.72032663],[75809.0,0.013211],[75797.0,0.013213]],[[75834.0,0.29379282],[75835.0,0.47759261],[75836.0,0.02195187],[75841.0,0.00659274],[75842.0,0.11896]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163614712,[[75820.0,0.04257715],[75816.0,0.119],[75813.0,0.72032663],[75797.0,0.013213],[75750.0,1.32245843]],[[75834.0,0.29379282],[75835.0,0.47759261],[75836.0,0.02195187],[75841.0,0.00659274],[75842.0,0.11896]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163614713,[[75820.0,0.04257715],[75816.0,0.119],[75813.0,0.72032663],[75797.0,0.013213],[75750.0,1.32245843]],[[75834.0,0.35379282],[75835.0,0.41759261],[75836.0,0.02195187],[75841.0,0.00659274],[75842.0,0.11896]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163615221,[[75820.0,0.04257715],[75816.0,0.119],[75813.0,0.55088],[75811.0,0.013211],[75806.0,0.16710402]],[[75833.0,0.30699982],[75834.0,0.06],[75835.0,0.40438561],[75836.0,0.02195187],[75841.0,0.00659274]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163615415,[[75820.0,0.04257715],[75816.0,0.119],[75813.0,0.55088],[75811.0,0.013211],[75806.0,0.16710402]],[[75833.0,0.37699982],[75835.0,0.40438561],[75836.0,0.02195187],[75841.0,0.00659274],[75849.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163615819,[[75820.0,0.04257715],[75816.0,0.119],[75813.0,0.55088],[75811.0,0.013211],[75806.0,0.16710402]],[[75833.0,0.78138543],[75836.0,0.02195187],[75841.0,0.00659274],[75849.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163615820,[[75820.0,0.04257715],[75816.0,0.119],[75813.0,0.55088],[75811.0,0.013211],[75806.0,0.16710402]],[[75833.0,0.78138543],[75836.0,0.02195187],[75841.0,0.00659274],[75849.0,0.1],[75950.0,0.7849204]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163616020,[[75820.0,0.04257715],[75816.0,0.119],[75813.0,0.55088],[75811.0,0.18031502],[75689.0,0.39330303]],[[75833.0,0.07],[75836.0,0.03515787],[75841.0,0.28965884],[75849.0,0.1],[75855.0,0.11896]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163616220,[[75820.0,0.04257715],[75816.0,0.119],[75813.0,0.55088],[75811.0,0.18031502],[75689.0,0.39330303]],[[75833.0,0.47438561],[75836.0,0.03515787],[75841.0,0.28965884],[75849.0,0.1],[75855.0,0.11896]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163616716,[[75820.0,0.02936715],[75816.0,0.119],[75813.0,0.55088],[75811.0,0.18031502],[75689.0,0.39330303]],[[75833.0,0.47438561],[75834.0,0.013207],[75836.0,0.02195187],[75840.0,0.11896],[75841.0,0.28965884]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163616923,[[75820.0,0.02936715],[75816.0,0.119],[75813.0,0.55088],[75811.0,0.18031502],[75690.0,0.32714203]],[[75833.0,0.47438561],[75834.0,0.013207],[75836.0,0.30501797],[75840.0,0.11896],[75841.0,0.00659274]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163617117,[[75820.0,0.02936715],[75816.0,0.119],[75813.0,0.55088],[75811.0,0.18031502],[75734.0,0.10416994]],[[75833.0,0.47438561],[75834.0,0.013207],[75836.0,0.30501797],[75840.0,0.11896],[75841.0,0.00659274]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163617717,[[75820.0,0.02936715],[75816.0,0.119],[75813.0,0.55088],[75811.0,0.18031502],[75798.0,0.1209]],[[75833.0,0.47438561],[75834.0,0.013207],[75836.0,0.30501797],[75840.0,0.11896],[75841.0,0.00659274]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163618625,[[75820.0,0.01615715],[75816.0,0.119],[75813.0,0.55088],[75811.0,0.18031502],[75798.0,0.1209]],[[75833.0,0.47438561],[75834.0,0.013207],[75836.0,0.30501797],[75840.0,0.11896],[75841.0,0.00659274]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163618819,[[75820.0,0.01615715],[75816.0,0.119],[75813.0,0.55088],[75811.0,0.18031502],[75798.0,0.1209]],[[75832.0,0.013207],[75833.0,0.47438561],[75836.0,0.30501797],[75840.0,0.11896],[75841.0,0.00659274]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163619027,[[75816.0,0.00868527],[75813.0,0.55088],[75811.0,0.16710402],[75808.0,0.013211],[75798.0,0.1209]],[[75832.0,0.3662731],[75833.0,0.40438561],[75836.0,0.02195187],[75840.0,0.11896],[75841.0,0.00659274]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163619222,[[75816.0,0.00868527],[75805.0,0.1732249],[75798.0,0.1209],[75774.0,0.013217],[75770.0,0.06609]],[[75831.0,0.4020261],[75832.0,0.07],[75833.0,0.40438561],[75836.0,0.02195187],[75837.0,0.013206]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163619430,[[75809.0,0.11896],[75805.0,0.34812],[75798.0,0.1209],[75797.0,0.013213],[75785.0,0.013215]],[[75822.0,0.2962751],[75830.0,0.013207],[75831.0,0.18896],[75833.0,0.40438561],[75836.0,0.02195187]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163619726,[[75811.0,0.26381514],[75809.0,0.11896],[75805.0,0.34812],[75798.0,0.1209],[75797.0,0.013213]],[[75821.0,0.2830661],[75822.0,0.083209],[75830.0,0.41759261],[75831.0,0.11896],[75836.0,0.02195187]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163619927,[[75811.0,0.26381514],[75809.0,0.11896],[75805.0,0.34812],[75799.0,0.013213],[75798.0,0.1209]],[[75820.0,0.40438561],[75821.0,0.3430661],[75822.0,0.013209],[75829.0,0.66816],[75830.0,0.013207]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163620120,[[75811.0,0.24591888],[75809.0,0.11896],[75739.0,0.1209],[75726.0,0.10416994],[75719.0,0.15759012]],[[75820.0,0.77066071],[75829.0,0.66816],[75830.0,0.013207],[75836.0,0.13195187],[75837.0,0.013206]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163620430,[[75811.0,0.24591888],[75809.0,0.11896],[75799.0,0.55072],[75795.0,0.013213],[75760.0,0.27215923]],[[75818.0,0.013209],[75819.0,0.2830661],[75820.0,0.47438561],[75829.0,0.66816],[75830.0,0.013207]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163620626,[[75798.0,0.11896],[75768.0,0.013218],[75764.0,0.013219],[75750.0,0.013221],[75740.0,0.27215923]],[[75810.0,0.2830661],[75818.0,0.06],[75822.0,0.11896],[75823.0,0.013209],[75829.0,0.681368]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163620930,[[75798.0,0.11896],[75768.0,0.013218],[75764.0,0.013219],[75740.0,0.27215923]],[[75810.0,0.2830661],[75818.0,0.06],[75822.0,0.11896],[75823.0,0.013209],[75829.0,0.681368]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163620931,[[75798.0,0.26385958],[75794.0,0.11896],[75789.0,0.34808],[75768.0,0.013218],[75764.0,0.013219]],[[75808.0,0.2830661],[75810.0,0.06],[75817.0,0.40438561],[75818.0,0.01321],[75819.0,0.34808]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163621123,[[75798.0,0.26385958],[75794.0,0.11896],[75789.0,0.34808],[75783.0,0.013215],[75768.0,0.013218]],[[75808.0,0.3662771],[75809.0,0.40438561],[75818.0,0.01321],[75819.0,0.34808],[75824.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163621322,[[75798.0,0.26385958],[75794.0,0.11896],[75789.0,0.34808],[75785.0,0.013215],[75784.0,0.16849384]],[[75808.0,0.3662771],[75809.0,0.40438561],[75819.0,0.34808],[75824.0,0.1],[75836.0,0.03515787]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163621522,[[75798.0,0.26385958],[75794.0,0.11896],[75789.0,0.34808],[75787.0,0.013215],[75784.0,0.16849384]],[[75808.0,0.3530661],[75809.0,0.40438561],[75811.0,0.013211],[75819.0,0.34808],[75824.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163621724,[[75799.0,0.16849384],[75798.0,0.26385958],[75794.0,0.132174],[75789.0,0.34808],[75779.0,0.013216]],[[75819.0,0.34808],[75824.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163621725,[[75799.0,0.16849384],[75798.0,0.26385958],[75794.0,0.132174],[75789.0,0.34808],[75779.0,0.013216]],[[75818.0,0.013209],[75819.0,0.34808],[75822.0,0.4020261],[75824.0,0.1],[75830.0,0.013207]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163621934,[[75799.0,0.16849384],[75798.0,0.26385958],[75794.0,0.11896],[75791.0,0.013214],[75789.0,0.34808]],[[75816.0,0.01321],[75818.0,0.42438561],[75819.0,0.34808],[75822.0,0.4020261],[75830.0,0.013207]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163622128,[[75799.0,0.16849384],[75798.0,0.26385958],[75794.0,0.11896],[75789.0,0.34808],[75785.0,0.013215]],[[75816.0,0.06],[75818.0,0.40438561],[75819.0,0.34808],[75822.0,0.4020261],[75832.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163622325,[[75802.0,0.14544004],[75801.0,0.013212],[75798.0,0.26385958],[75794.0,0.11896],[75789.0,0.34808]],[[75816.0,0.06],[75822.0,0.4020261],[75832.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163622326,[[75802.0,0.14544004],[75801.0,0.013212],[75798.0,0.26385958],[75794.0,0.11896],[75789.0,0.34808]],[[75816.0,0.06],[75822.0,0.11896],[75824.0,0.013208],[75827.0,0.66872],[75828.0,0.2830661]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163622525,[[75802.0,0.14544004],[75798.0,0.27707258],[75794.0,0.11896],[75789.0,0.34808],[75721.0,0.10432931]],[[75816.0,0.06],[75822.0,0.132169],[75827.0,0.66872],[75828.0,0.2830661],[75887.0,0.06614]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163622730,[[75802.0,0.14544004],[75800.0,0.013213],[75798.0,0.26385958],[75794.0,0.11896],[75789.0,0.34808]],[[75816.0,0.06],[75822.0,0.11896],[75823.0,0.013209],[75827.0,0.66872],[75828.0,0.2830661]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163622928,[[75810.0,0.26385958],[75802.0,0.14544004],[75800.0,0.013213],[75794.0,0.11896],[75789.0,0.34808]],[[75816.0,0.06],[75822.0,0.11896],[75823.0,0.013209],[75827.0,0.66872],[75828.0,0.2830661]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163623129,[[75810.0,0.26385958],[75804.0,0.11896],[75802.0,0.14544004],[75800.0,0.013213],[75789.0,0.34808]],[[75816.0,0.06],[75822.0,0.11896],[75823.0,0.013209],[75827.0,0.66872],[75828.0,0.2830661]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163623924,[[75810.0,0.40929962],[75806.0,0.013211],[75804.0,0.11896],[75802.0,0.55084],[75795.0,0.013213]],[[75816.0,0.04],[75830.0,0.013207],[75835.0,0.4020261],[75836.0,0.02195187],[75840.0,0.013206]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163624131,[[75810.0,0.26385958],[75804.0,0.11896],[75802.0,0.69628004],[75786.0,0.013215],[75731.0,0.17045331]],[[75825.0,0.2830661],[75835.0,0.11896],[75836.0,0.02195187],[75837.0,0.66864],[75840.0,0.013206]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163624330,[[75810.0,0.26385958],[75804.0,0.11896],[75803.0,0.013212],[75802.0,0.69628004],[75786.0,0.013215]],[[75825.0,0.2830661],[75835.0,0.11896],[75836.0,0.02195187],[75837.0,0.66864],[75840.0,0.013206]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163624331,[[75810.0,0.26385958],[75804.0,0.11896],[75803.0,0.013212],[75802.0,0.69628004],[75786.0,0.013215]],[[75824.0,0.013208],[75825.0,0.3530661],[75829.0,0.40438561],[75835.0,0.11896],[75836.0,0.02195187]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163624627,[[75810.0,0.26385958],[75804.0,0.11896],[75802.0,0.69628004],[75786.0,0.013215],[75773.0,0.066088]],[[75824.0,0.46438561],[75825.0,0.2830661],[75827.0,0.013208],[75835.0,0.11896],[75836.0,0.02195187]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163624830,[[75810.0,0.26385958],[75804.0,0.11896],[75802.0,0.69628004],[75796.0,0.013213],[75773.0,0.066088]],[[75824.0,0.46438561],[75825.0,0.2830661],[75835.0,0.11896],[75836.0,0.02195187],[75900.0,0.065978]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163625130,[[75810.0,0.26385958],[75805.0,0.013212],[75804.0,0.11896],[75802.0,0.69628004],[75786.0,0.013215]],[[75824.0,0.46438561],[75825.0,0.2830661],[75828.0,0.013208],[75835.0,0.11896],[75836.0,0.02195187]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163625827,[[75810.0,0.26385958],[75808.0,0.013211],[75804.0,0.11896],[75802.0,0.69628004],[75795.0,0.013213]],[[75824.0,0.46438561],[75825.0,0.2830661],[75829.0,0.013208],[75835.0,0.11896],[75836.0,0.02195187]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163626020,[[75810.0,0.26385958],[75805.0,0.013212],[75804.0,0.11896],[75802.0,0.69628004],[75786.0,0.013215]],[[75824.0,0.46438561],[75825.0,0.2830661],[75827.0,0.013208],[75835.0,0.11896],[75836.0,0.02195187]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163626225,[[75810.0,0.24885958],[75805.0,0.013212],[75804.0,0.11896],[75802.0,0.69628004],[75786.0,0.013215]],[[75824.0,0.46438561],[75825.0,0.2830661],[75827.0,0.013208],[75835.0,0.11896],[75836.0,0.02195187]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163626426,[[75810.0,0.24885958],[75805.0,0.013212],[75804.0,0.11896],[75802.0,0.69628004],[75791.0,0.1209]],[[75824.0,0.46438561],[75825.0,0.2830661],[75827.0,0.013208],[75835.0,0.11896],[75836.0,0.02195187]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163626631,[[75810.0,0.24885958],[75807.0,0.013211],[75804.0,0.11896],[75802.0,0.69628004],[75791.0,0.1209]],[[75824.0,0.46438561],[75825.0,0.2830661],[75835.0,0.11896],[75836.0,0.02195187]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163626632,[[75810.0,0.24885958],[75807.0,0.013211],[75804.0,0.11896],[75802.0,0.69628004],[75795.0,0.013213]],[[75824.0,0.46438561],[75825.0,0.2830661],[75830.0,0.013207],[75835.0,0.11896],[75836.0,0.02195187]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163627031,[[75810.0,0.24885958],[75809.0,0.013211],[75804.0,0.11896],[75802.0,0.69628004],[75795.0,0.013213]],[[75824.0,0.46438561],[75825.0,0.2830661],[75830.0,0.013207],[75835.0,0.11896],[75836.0,0.02195187]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163627230,[[75811.0,0.013211],[75810.0,0.24885958],[75804.0,0.11896],[75802.0,0.69628004],[75800.0,0.013213]],[[75824.0,0.06],[75832.0,0.2830661],[75835.0,0.11896],[75836.0,0.02195187],[75970.0,2.0558411]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163627532,[[75820.0,0.24885958],[75818.0,0.013209],[75814.0,0.14215948],[75805.0,0.013212],[75804.0,0.11896]],[[75836.0,0.02195187],[75838.0,0.2830661],[75840.0,0.103206],[75844.0,0.6036],[75847.0,0.11896]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163627721,[[75820.0,0.24885958],[75818.0,0.11896],[75817.0,0.013209],[75814.0,0.69419948],[75805.0,0.013212]],[[75835.0,0.40438561],[75836.0,0.06],[75838.0,0.2830661],[75841.0,0.01979774],[75844.0,0.6036]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163627930,[[75820.0,0.24885958],[75818.0,0.11896],[75817.0,0.013209],[75814.0,0.69419948],[75805.0,0.013212]],[[75835.0,0.46438561],[75838.0,0.2830661],[75839.0,0.013206],[75841.0,0.00659274],[75844.0,0.6036]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163628227,[[75820.0,0.24885958],[75818.0,0.11896],[75814.0,0.69419948],[75810.0,0.013211],[75805.0,0.013212]],[[75835.0,0.46438561],[75838.0,0.2830661],[75841.0,0.00659274],[75842.0,0.013205],[75844.0,0.6036]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163628434,[[75821.0,0.013209],[75820.0,0.24885958],[75818.0,0.11896],[75814.0,0.69419948],[75810.0,0.013211]],[[75835.0,0.06],[75838.0,0.2830661],[75841.0,0.00659274],[75844.0,0.6036],[75845.0,0.013205]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163628732,[[75821.0,0.013209],[75820.0,0.24885958],[75819.0,0.14093819],[75818.0,0.11896],[75814.0,0.55204]],[[75835.0,0.06],[75841.0,0.00659274],[75844.0,0.8866661],[75845.0,0.013205],[76030.0,8.59640343]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163628932,[[75820.0,0.38979777],[75818.0,0.132169],[75814.0,0.55204],[75760.0,0.27215923],[75750.0,1.32238051]],[[75835.0,0.06],[75841.0,0.00659274],[75843.0,0.013205],[75844.0,0.8866661],[75878.0,1.203679]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163629232,[[75820.0,0.38979777],[75818.0,0.132169],[75814.0,0.55204],[75760.0,0.27215923],[75751.0,0.066108]],[[75835.0,0.06],[75841.0,0.01979774],[75844.0,0.8866661],[75852.0,0.013204],[75868.0,0.21999881]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163629734,[[75820.0,0.38979777],[75818.0,0.132169],[75814.0,0.55204],[75760.0,1.59453974],[75751.0,0.066108]],[[75835.0,0.06],[75836.0,0.02224905],[75841.0,0.01979774],[75844.0,0.8866661],[75852.0,0.013204]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163629933,[[75820.0,0.38979777],[75818.0,0.132169],[75814.0,0.55204],[75760.0,0.27215923],[75752.0,0.10432931]],[[75835.0,0.06],[75836.0,0.02224905],[75841.0,0.01979774],[75844.0,0.8866661],[75852.0,0.013204]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163630133,[[75820.0,0.38979777],[75818.0,0.132169],[75814.0,0.55204],[75760.0,0.27215923]],[[75835.0,0.06],[75836.0,0.02224905],[75841.0,0.01979774],[75844.0,0.8866661],[75852.0,0.013204]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163630134,[[75820.0,0.38979777],[75818.0,0.132169],[75814.0,0.55204],[75760.0,0.27215923],[75753.0,0.10432931]],[[75835.0,0.06],[75836.0,0.02224905],[75841.0,0.01979774],[75844.0,0.8866661],[75852.0,0.013204]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163630432,[[75820.0,0.38979777],[75818.0,0.132169],[75814.0,0.55204],[75781.0,1.19028],[75769.0,0.1323]],[[75835.0,0.06],[75836.0,0.02224905],[75841.0,0.01979774],[75844.0,0.8866661],[75852.0,0.013204]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163632329,[[75820.0,0.38979777],[75818.0,0.132169],[75814.0,0.55204],[75798.0,0.4758],[75781.0,1.19028]],[[75835.0,0.06],[75836.0,0.02224905],[75841.0,0.01979774],[75844.0,0.8866661],[75852.0,0.013204]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163633137,[[75818.0,0.11896],[75814.0,0.55204],[75808.0,0.13251002],[75805.0,0.013212],[75798.0,0.4758]],[[75828.0,0.2830661],[75829.0,0.013208],[75834.0,0.40438561],[75835.0,0.06],[75836.0,0.02224905]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163633333,[[75818.0,0.08810746],[75814.0,0.55204],[75804.0,0.013212],[75802.0,0.13251002],[75798.0,0.4758]],[[75828.0,0.3430661],[75834.0,0.52330561],[75836.0,0.03545505],[75844.0,0.6936],[75847.0,0.013204]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163633533,[[75810.0,0.11892],[75807.0,0.55336],[75802.0,0.11751048],[75798.0,0.4758],[75764.0,0.013219]],[[75828.0,0.3430661],[75834.0,0.52330561],[75836.0,0.03545505],[75844.0,0.6936],[75847.0,0.013204]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163633534,[[75810.0,0.11892],[75807.0,0.55336],[75802.0,0.11751048],[75798.0,0.4758],[75764.0,0.013219]],[[75825.0,0.013208],[75826.0,0.2830661],[75827.0,0.40438561],[75828.0,0.06],[75834.0,0.11892]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163633838,[[75812.0,0.26373723],[75810.0,0.11892],[75807.0,0.55336],[75802.0,0.13072248],[75798.0,0.4758]],[[75823.0,0.013209],[75824.0,0.2830661],[75825.0,0.07],[75827.0,0.40438561],[75834.0,0.11892]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163634035,[[75812.0,0.26373723],[75810.0,0.11892],[75807.0,0.55336],[75798.0,0.4758],[75797.0,0.013213]],[[75821.0,0.2830661],[75823.0,0.07],[75824.0,0.40438561],[75831.0,0.013207],[75834.0,0.11892]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163634236,[[75800.0,0.11892],[75798.0,0.4758],[75793.0,0.013214],[75756.0,0.01322],[75751.0,0.066108]],[[75815.0,0.01321],[75816.0,0.2830661],[75821.0,0.07],[75824.0,0.52330561],[75827.0,0.013208]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163634448,[[75800.0,0.11892],[75798.0,0.4758],[75751.0,0.066108]],[[75815.0,0.01321],[75827.0,0.013208]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163634449,[[75808.0,0.013211],[75800.0,0.11892],[75798.0,0.55348],[75795.0,0.013213],[75791.0,0.013214]],[[75815.0,0.05224607],[75820.0,0.40438561],[75830.0,0.013207],[75831.0,0.1],[75832.0,0.2830661]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163634637,[[75811.0,0.26381312],[75800.0,0.11892],[75799.0,0.013213],[75798.0,0.55348],[75790.0,0.013214]],[[75831.0,0.1],[75832.0,0.2830661],[75841.0,0.00659274],[75864.0,0.53821719],[75871.0,0.0132]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163634931,[[75812.0,0.11892],[75811.0,0.65405312],[75809.0,0.013211],[75799.0,0.013213],[75796.0,0.013213]],[[75829.0,0.40438561],[75831.0,0.02],[75833.0,0.2830661],[75834.0,0.11892],[75839.0,0.40496]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163635137,[[75812.0,0.11892],[75811.0,0.65405312],[75809.0,0.013211],[75799.0,0.013213],[75784.0,0.013215]],[[75829.0,0.47438561],[75832.0,0.013207],[75833.0,0.2830661],[75834.0,0.11892],[75839.0,0.40496]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163635431,[[75812.0,0.11892],[75811.0,0.65405312],[75799.0,0.013213],[75784.0,0.013215],[75692.0,1.4535367]],[[75829.0,0.47438561],[75832.0,0.013207],[75833.0,0.2830661],[75834.0,0.11892],[75839.0,0.40496]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163635637,[[75812.0,0.11892],[75811.0,0.66726412],[75807.0,0.23715667],[75799.0,0.013213],[75784.0,0.013215]],[[75829.0,0.47438561],[75832.0,0.013207],[75833.0,0.2830661],[75834.0,0.11892],[75839.0,0.40496]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163636135,[[75812.0,0.11992],[75811.0,0.65405312],[75808.0,0.013211],[75807.0,0.23715667],[75799.0,0.013213]],[[75829.0,0.75745171],[75832.0,0.013207],[75834.0,0.11892],[75839.0,0.40496],[75842.0,0.013205]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163636337,[[75812.0,0.11992],[75811.0,0.65405312],[75810.0,0.013211],[75807.0,0.23715667],[75799.0,0.013213]],[[75829.0,0.75745171],[75832.0,0.013207],[75834.0,0.11892],[75839.0,0.40496],[75842.0,0.013205]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163636533,[[75812.0,0.11992],[75811.0,0.65405312],[75807.0,0.23715667],[75799.0,0.013213]],[[75829.0,0.75745171],[75832.0,0.013207],[75834.0,0.11892],[75839.0,0.40496],[75842.0,0.013205]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163636534,[[75812.0,0.11992],[75811.0,0.65405312],[75807.0,0.23715667],[75799.0,0.013213],[58100.0,0.098]],[[75829.0,0.75745171],[75831.0,0.013207],[75834.0,0.11892],[75839.0,0.40496],[75842.0,0.013205]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163636839,[[75812.0,0.11992],[75811.0,0.65405312],[75809.0,0.013211],[75807.0,0.23715667],[75799.0,0.013213]],[[75829.0,0.75745171],[75831.0,0.013207],[75834.0,0.11892],[75839.0,0.40496],[75842.0,0.013205]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163637942,[[75812.0,0.11892],[75811.0,0.65405312],[75809.0,0.013211],[75807.0,0.23715667],[75799.0,0.013213]],[[75829.0,0.75745171],[75831.0,0.013207],[75834.0,0.11892],[75839.0,0.40496],[75842.0,0.013205]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163639640,[[75812.0,0.11892],[75811.0,0.65405312],[75809.0,0.013211],[75807.0,0.23715667],[75799.0,0.013213]],[[75829.0,0.75745171],[75831.0,0.013207],[75834.0,0.64393619],[75839.0,0.40496],[75842.0,0.013205]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163640236,[[75813.0,0.01321],[75812.0,0.11892],[75811.0,0.65405312],[75807.0,0.23715667],[75803.0,0.013212]],[[75829.0,0.75745171],[75834.0,0.65714319],[75839.0,0.40496],[75858.0,0.013203],[75962.0,0.065925]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163640434,[[75818.0,0.24264271],[75812.0,0.13213],[75811.0,0.65405312],[75807.0,0.013211],[75803.0,0.013212]],[[75834.0,0.52501619],[75841.0,0.28965884],[75844.0,0.013205],[75846.0,0.65459967],[75863.0,0.013202]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163640638,[[75821.0,0.24264271],[75820.0,0.26381312],[75812.0,0.13213],[75811.0,0.39024],[75807.0,0.013211]],[[75833.0,0.40438561],[75834.0,0.53501619],[75839.0,0.11892],[75841.0,0.28965884],[75844.0,0.681365]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163640838,[[75821.0,0.22764271],[75820.0,0.26381312],[75812.0,0.13213],[75811.0,0.39024],[75784.0,0.013215]],[[75833.0,0.46438561],[75834.0,0.52501619],[75839.0,0.11892],[75841.0,0.28965884],[75842.0,0.013205]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163641143,[[75821.0,0.10078327],[75820.0,0.26381312],[75812.0,0.13213],[75811.0,0.39024],[75784.0,0.013215]],[[75833.0,0.46438561],[75839.0,0.51434858],[75841.0,0.28965884],[75842.0,0.013205],[75856.0,0.52501619]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163641345,[[75821.0,0.10078327],[75820.0,0.27702212],[75812.0,0.13213],[75811.0,0.39024],[75784.0,0.013215]],[[75833.0,0.46438561],[75839.0,0.51434858],[75841.0,0.28965884],[75842.0,0.013205],[75856.0,0.52501619]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163641641,[[75822.0,0.09249],[75821.0,0.10078327],[75820.0,0.27702212],[75812.0,0.01321],[75811.0,0.39024]],[[75833.0,0.46438561],[75839.0,0.51434858],[75841.0,0.28965884],[75842.0,0.013205],[75856.0,0.52501619]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163641841,[[75822.0,0.09249],[75820.0,0.27702212],[75812.0,0.01321],[75811.0,0.39024],[75721.0,0.32714203]],[[75833.0,0.46438561],[75839.0,0.11892],[75840.0,0.39542858],[75841.0,0.28965884],[75842.0,0.013205]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163642042,[[75822.0,0.09249],[75820.0,0.27702212],[75812.0,0.01321],[75811.0,0.39024],[75756.0,0.10432931]],[[75833.0,0.46438561],[75839.0,0.11892],[75840.0,0.39542858],[75841.0,0.28965884],[75842.0,0.013205]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163642239,[[75756.0,0.10432931]],[[75833.0,0.46438561],[75839.0,0.11892],[75840.0,0.39542858],[75841.0,0.28965884],[75842.0,0.013205]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163642240,[[75777.0,0.013216],[75764.0,0.1209],[75752.0,0.066107],[75750.0,0.40445923],[75749.0,0.30272931]],[[75815.0,0.28572471],[75827.0,0.013208],[75832.0,0.28546561],[75833.0,0.06],[75838.0,0.013206]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163642434,[[75752.0,0.066107],[75750.0,0.40445923],[75749.0,0.30272931]],[[75815.0,0.28572471],[75827.0,0.013208],[75832.0,0.28546561],[75833.0,0.06],[75838.0,0.013206]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163642435,[[75806.0,0.14936478],[75794.0,0.013214],[75784.0,0.013215],[75779.0,0.013216],[75778.0,0.5696]],[[75815.0,0.35572471],[75817.0,0.13213],[75827.0,0.013208],[75831.0,0.123207],[75832.0,0.28546561]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163642640,[[75794.0,0.132134],[75791.0,0.34804],[75787.0,0.27860429],[75784.0,0.013215],[75779.0,0.013216]],[[75813.0,0.28522594],[75814.0,0.28546561],[75815.0,0.07],[75817.0,0.13213],[75820.0,0.34804]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163642938,[[75799.0,0.2638256],[75794.0,0.11892],[75791.0,0.34804],[75790.0,0.013214],[75787.0,0.27860429]],[[75813.0,0.35522594],[75814.0,0.28546561],[75817.0,0.11892],[75820.0,0.34804],[75825.0,0.3955349]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163643133,[[75794.0,0.11892],[75791.0,0.34804],[75781.0,0.27860429],[75763.0,0.013219],[75758.0,0.01332976]],[[75813.0,0.07],[75814.0,0.28546561],[75817.0,0.11892],[75820.0,0.34804],[75821.0,0.013209]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163643332,[[75794.0,0.11892],[75784.0,0.51408],[75783.0,0.013215],[75781.0,0.27860429],[75763.0,0.013219]],[[75813.0,0.07],[75814.0,0.28546561],[75817.0,0.11892],[75820.0,0.34804],[75821.0,0.013209]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163643639,[[75794.0,0.11892],[75792.0,0.26388106],[75784.0,0.51408],[75783.0,0.013215],[75781.0,0.27860429]],[[75813.0,0.07],[75814.0,0.28546561],[75817.0,0.11892],[75820.0,0.34804],[75821.0,0.013209]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163643839,[[75794.0,0.11892],[75792.0,0.26388106],[75784.0,0.51408],[75783.0,0.013215],[75781.0,0.27860429]],[[75807.0,0.013211],[75808.0,0.3955349],[75813.0,0.07],[75814.0,0.28546561],[75817.0,0.11892]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163644043,[[75792.0,0.05212642],[75786.0,0.11892],[75784.0,0.51408],[75783.0,0.013215],[75781.0,0.27860429]],[[75796.0,0.32966515],[75806.0,0.11892],[75807.0,0.073211],[75808.0,0.3955349],[75814.0,0.28546561]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163644245,[[75792.0,0.05212642],[75786.0,0.11892],[75784.0,0.51408],[75781.0,0.29182029],[75769.0,0.013218]],[[75796.0,0.38966515],[75805.0,0.013212],[75806.0,0.11892],[75808.0,0.3955349],[75812.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163644448,[[75792.0,0.05212642],[75786.0,0.11892],[75784.0,0.51408],[75781.0,0.29182029],[75769.0,0.013218]],[[75796.0,0.06],[75797.0,0.32966515],[75805.0,0.013212],[75806.0,0.11892],[75808.0,0.3955349]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163644639,[[75792.0,0.05212642],[75786.0,0.11892],[75784.0,0.51408],[75781.0,0.29182029],[75769.0,0.013218]],[[75796.0,0.38966515],[75805.0,0.013212],[75806.0,0.40464471],[75808.0,0.3955349],[75862.0,0.8511314]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163645149,[[75785.0,0.11892],[75784.0,0.42058374],[75781.0,0.29182029],[75769.0,0.013218],[75718.0,0.10733697]],[[75796.0,0.06],[75805.0,0.013212],[75806.0,0.40464471],[75808.0,0.3955349],[75822.0,0.52501619]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163645443,[[75785.0,0.11892],[75784.0,0.42058374],[75781.0,0.29182029],[75769.0,0.013218],[75736.0,0.07112]],[[75792.0,0.06553466],[75796.0,0.06],[75804.0,0.3955349],[75805.0,0.013212],[75806.0,0.40464471]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163645642,[[75792.0,0.19834543],[75785.0,0.11892],[75784.0,0.42058374],[75781.0,0.29182029],[75769.0,0.013218]],[[75804.0,0.3955349],[75805.0,0.013212],[75806.0,0.40464471],[75862.0,0.9834314]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163645837,[[75792.0,0.19834543],[75785.0,0.11892],[75784.0,0.42058374],[75781.0,0.29182029],[75769.0,0.013218]],[[75803.0,0.28546561],[75804.0,0.4655349],[75805.0,0.013212],[75806.0,0.40464471],[75820.0,0.45804]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163646038,[[75792.0,0.19834543],[75785.0,0.11892],[75784.0,0.42058374],[75781.0,0.29182029],[75769.0,0.013218]],[[75802.0,0.28572471],[75803.0,0.34546561],[75804.0,0.3955349],[75805.0,0.013212],[75806.0,0.11892]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163646245,[[75792.0,0.19834543],[75785.0,0.11892],[75784.0,0.42058374],[75781.0,0.29182029],[75736.0,0.079344]],[[75802.0,0.35572471],[75803.0,0.28546561],[75805.0,0.013212],[75806.0,0.11892],[75807.0,0.3955349]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163646640,[[75776.0,0.11896],[75767.0,0.27860429],[75762.0,0.013219],[75739.0,0.04792571],[75731.0,0.187025]],[[75802.0,0.35572471],[75806.0,0.11892],[75807.0,0.3955349]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163646641,[[75776.0,0.11896],[75767.0,0.27860429],[75762.0,0.013219],[75739.0,0.04792571],[75731.0,0.187025]],[[75794.0,0.28572471],[75802.0,0.083212],[75806.0,0.11892],[75807.0,0.3955349],[75808.0,0.682371]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163646843,[[75776.0,0.11896],[75772.0,0.47968],[75767.0,0.27860429],[75761.0,0.013219],[75745.0,0.013222]],[[75787.0,0.013215],[75789.0,0.28572471],[75794.0,0.06],[75797.0,0.11896],[75801.0,0.28546518]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163647146,[[75778.0,0.26392792],[75776.0,0.07268057],[75772.0,0.47968],[75767.0,0.27860429],[75761.0,0.013219]],[[75787.0,0.06],[75788.0,0.013215],[75789.0,0.28572471],[75796.0,0.51956],[75797.0,0.11896]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163647346,[[75778.0,0.26392792],[75776.0,0.07268057],[75772.0,0.47968],[75767.0,0.27860429],[75763.0,0.013219]],[[75787.0,0.06],[75789.0,0.28572471],[75791.0,0.013214],[75796.0,0.9150949],[75797.0,0.11896]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163647536,[[75778.0,0.54253221],[75776.0,0.07268057],[75772.0,0.47968],[75758.0,0.01332976],[75751.0,0.013221]],[[75787.0,0.34546518],[75796.0,0.9150949],[75797.0,0.11896],[75803.0,0.37572471],[75815.0,0.52501619]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163647736,[[75779.0,0.27860429],[75778.0,0.26392792],[75776.0,0.07268057],[75775.0,0.013217],[75772.0,0.47968]],[[75799.0,0.3955349],[75803.0,0.37572471],[75815.0,0.52501619],[75831.0,0.65459967],[75833.0,0.066037]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163647941,[[75780.0,0.013216],[75779.0,0.26360429],[75778.0,0.26392792],[75776.0,0.07268057],[75772.0,0.47968]],[[75799.0,0.5844949],[75800.0,0.66928],[75815.0,0.52501619],[75831.0,0.65459967]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163647942,[[75780.0,0.013216],[75779.0,0.26360429],[75778.0,0.26392792],[75776.0,0.07268057],[75772.0,0.47968]],[[75799.0,0.5844949],[75800.0,0.66928],[75802.0,0.06754136],[75808.0,0.013211],[75811.0,0.28572471]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163648148,[[75778.0,0.26392792],[75776.0,0.08589757],[75772.0,0.47968],[75721.0,0.0002],[75711.0,0.066142]],[[75798.0,0.06754136],[75799.0,0.18896],[75800.0,0.66928],[75802.0,0.3955349],[75806.0,0.013212]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163648346,[[75778.0,0.26392792],[75776.0,0.08589757],[75772.0,0.47968],[75721.0,0.0002],[75711.0,0.066142]],[[75798.0,0.13754136],[75799.0,0.11896],[75800.0,0.66928],[75802.0,0.3955349],[75805.0,0.28572471]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163648542,[[75778.0,0.26392792],[75776.0,0.08589757],[75772.0,0.47968],[75721.0,0.0002],[75711.0,0.066142]],[[75798.0,0.13754136],[75799.0,0.11896],[75800.0,0.66928],[75802.0,0.013212],[75803.0,0.3955349]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163649046,[[75778.0,0.26392792],[75776.0,0.08589757],[75772.0,0.47968],[75721.0,0.0002],[75711.0,0.066142]],[[75798.0,0.13754136],[75799.0,0.11896],[75800.0,0.66928],[75802.0,0.4087469]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163649249,[[75778.0,0.26392792],[75776.0,0.07268057],[75772.0,0.492897],[75758.0,0.00010976],[75757.0,0.01322]],[[75797.0,0.28572471],[75798.0,0.13754136],[75799.0,0.132173],[75800.0,0.66928],[75802.0,0.3955349]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163649451,[[75778.0,0.26392792],[75776.0,0.07268057],[75772.0,0.492897],[75758.0,0.00010976],[75757.0,0.01322]],[[75796.0,0.28572471],[75797.0,0.073213],[75798.0,0.06754136],[75799.0,0.11896],[75800.0,0.66928]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163649648,[[75778.0,0.26392792],[75776.0,0.07268057],[75772.0,0.492897],[75758.0,0.00010976],[75757.0,0.01322]],[[75796.0,0.35572471],[75797.0,0.013213],[75798.0,0.06754136],[75799.0,0.11896],[75800.0,0.66928]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163649844,[[75778.0,0.26392792],[75776.0,0.07268057],[75772.0,0.492897],[75758.0,0.00010976],[75757.0,0.01322]],[[75796.0,0.35572471],[75797.0,0.013213],[75798.0,0.06754136],[75799.0,0.11896],[75800.0,1.0648149]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163650045,[[75778.0,0.2560041],[75776.0,0.07268057],[75772.0,0.47968],[75766.0,0.013218],[75765.0,0.27860429]],[[75793.0,0.29893871],[75795.0,0.06754136],[75796.0,0.07],[75799.0,0.11896],[75800.0,1.0648149]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163650245,[[75780.0,0.001],[75776.0,0.07268057],[75772.0,0.47968],[75768.0,0.489018],[75765.0,0.27860429]],[[75792.0,0.28572471],[75793.0,0.083214],[75795.0,0.06754136],[75799.0,0.5144949],[75800.0,0.66928]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163650448,[[75782.0,0.26391629],[75780.0,0.001],[75776.0,0.07268057],[75772.0,0.47968],[75768.0,0.489018]],[[75792.0,0.42326607],[75793.0,0.013214],[75799.0,0.5144949],[75800.0,0.66928],[75808.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163650648,[[75758.0,0.27871405],[75754.0,0.01322],[75738.0,0.013223],[75734.0,0.013224],[75719.0,0.11896]],[[75780.0,0.013216],[75783.0,0.28572471],[75791.0,0.06654136],[75792.0,0.07],[75796.0,0.013213]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163650948,[[75758.0,0.27871405],[75734.0,0.013224]],[[75780.0,0.013216],[75791.0,0.06654136],[75796.0,0.013213]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163650949,[[75758.0,0.11846123],[75751.0,0.013221],[75739.0,0.013223],[75734.0,0.013224],[75723.0,0.013226]],[[75778.0,0.29894071],[75780.0,0.07],[75786.0,0.11896],[75788.0,0.6706],[75790.0,0.013214]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163651144,[[75767.0,0.26396737],[75758.0,0.11846123],[75755.0,0.34812],[75753.0,0.013221],[75739.0,0.013223]],[[75778.0,0.35894071],[75786.0,0.11896],[75788.0,0.6706],[75790.0,0.013214],[75794.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163651344,[[75767.0,0.26396737],[75758.0,0.11846123],[75755.0,0.34812],[75753.0,0.013221],[75739.0,0.013223]],[[75778.0,0.35894071],[75784.0,0.3955349],[75786.0,0.11896],[75788.0,0.6706],[75790.0,0.013214]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163651846,[[75749.0,0.11896],[75737.0,0.013223],[75706.0,0.555255],[75700.0,0.2722922],[75698.0,0.01823]],[[75772.0,0.28572471],[75777.0,0.78964],[75778.0,0.06],[75779.0,0.013216],[75782.0,0.3955349]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163652044,[[75744.0,0.11896],[75740.0,0.445],[75726.0,0.013225],[75706.0,0.555255],[75703.0,0.066149]],[[75765.0,0.28572471],[75766.0,0.013219],[75772.0,0.06],[75777.0,0.78964],[75779.0,0.013216]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163652240,[[75756.0,0.26400467],[75745.0,0.11896],[75740.0,0.445],[75736.0,0.013224],[75717.0,0.013227]],[[75763.0,0.013219],[75764.0,0.28572471],[75765.0,0.18896],[75766.0,0.60396],[75770.0,0.3955349]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163652439,[[75756.0,6.7e-07],[75745.0,0.11896],[75740.0,0.445],[75736.0,0.013224],[75717.0,0.013227]],[[75761.0,0.01322],[75763.0,0.07],[75764.0,0.35226607],[75765.0,0.11896],[75766.0,0.60396]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163652648,[[75745.0,0.11896],[75744.0,0.26404807],[75733.0,0.34812],[75727.0,0.013225],[75702.0,0.01323]],[[75759.0,0.28572471],[75761.0,0.07],[75764.0,0.3955349],[75765.0,0.11896],[75766.0,0.60396]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163652952,[[75744.0,0.10514523],[75739.0,0.27860429],[75738.0,0.013223],[75735.0,0.11896],[75733.0,0.34812]],[[75759.0,0.07],[75760.0,0.06654069],[75764.0,0.3955349],[75765.0,0.132179],[75766.0,0.60396]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163653147,[[75744.0,0.10514523],[75739.0,0.27860429],[75738.0,0.013223],[75735.0,0.11896],[75733.0,0.34812]],[[75759.0,0.07],[75760.0,0.06654069],[75762.0,0.3955349],[75765.0,0.132179],[75766.0,0.60396]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163653352,[[75744.0,0.10514523],[75739.0,0.27860429],[75735.0,0.132184],[75733.0,0.34812],[75700.0,0.2722922]],[[75759.0,0.07],[75760.0,0.06654069],[75762.0,0.3955349],[75763.0,0.013219],[75765.0,0.11896]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163653547,[[75744.0,0.10514523],[75739.0,0.27860429],[75735.0,0.132184],[75733.0,0.34812],[75700.0,0.2722922]],[[75753.0,0.3955349],[75759.0,0.07],[75760.0,0.06654069],[75763.0,0.013219],[75765.0,0.40468471]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163653745,[[75744.0,0.10514523],[75739.0,0.27860429],[75735.0,0.132184],[75733.0,0.34812],[75700.0,0.2722922]],[[75753.0,0.4655349],[75760.0,0.06654069],[75763.0,0.013219],[75765.0,0.40468471],[75769.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163654151,[[75744.0,0.10514523],[75739.0,0.27860429],[75735.0,0.132184],[75733.0,0.34812],[75700.0,0.2722922]],[[75753.0,0.4655349],[75760.0,0.06654069],[75763.0,0.013219],[75765.0,0.40468471],[75768.0,0.52501619]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163654354,[[75744.0,0.10514523],[75739.0,0.27860429],[75735.0,0.132184],[75733.0,0.34812],[75700.0,0.2722922]],[[75753.0,0.07],[75756.0,0.3955349],[75760.0,0.06654069],[75763.0,0.013219],[75765.0,0.40468471]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163654542,[[75744.0,0.10514523],[75739.0,0.27860429],[75735.0,0.132184],[75733.0,0.34812],[75700.0,0.2722922]],[[75747.0,0.32749637],[75753.0,0.07],[75756.0,0.3955349],[75760.0,0.06654069],[75763.0,0.013219]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163654746,[[75744.0,0.10514523],[75739.0,0.27860429],[75735.0,0.132184],[75733.0,0.34812],[75700.0,0.2722922]],[[75747.0,0.39749637],[75756.0,0.3955349],[75760.0,0.06654069],[75763.0,0.123219]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163654946,[[75744.0,0.10514523],[75739.0,0.27860429],[75735.0,0.132184],[75733.0,0.34812],[75700.0,0.2722922]],[[75747.0,0.39749637],[75756.0,0.3955349],[75760.0,0.06654069],[75763.0,0.123219],[75770.0,0.52501619]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163655349,[[75744.0,0.10514523],[75739.0,0.27860429],[75735.0,0.132184],[75733.0,0.34812],[75700.0,0.2722922]],[[75747.0,0.07],[75749.0,0.32749637],[75756.0,0.3955349],[75760.0,0.06654069],[75763.0,0.123219]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163655654,[[75744.0,0.10514523],[75739.0,0.27860429],[75735.0,0.132184],[75733.0,0.34812],[75700.0,0.2722922]],[[75747.0,0.07],[75748.0,0.32749637],[75757.0,0.3955349],[75760.0,0.06654069],[75763.0,0.123219]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163655852,[[75744.0,0.09014523],[75739.0,0.27860429],[75735.0,0.132184],[75733.0,0.34812],[75700.0,0.2722922]],[[75747.0,0.07],[75748.0,0.32749637],[75757.0,0.3955349],[75760.0,0.06654069],[75763.0,0.123219]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163656454,[[75744.0,0.09014523],[75739.0,0.27860429],[75735.0,0.132184],[75733.0,0.34812],[75700.0,0.2722922]],[[75747.0,0.07],[75750.0,0.32749637],[75759.0,0.3955349],[75760.0,0.06654069],[75763.0,0.123219]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163657350,[[75744.0,0.09014523],[75739.0,0.27860429],[75735.0,0.132184],[75733.0,0.34812],[75700.0,0.2722922]],[[75747.0,0.07],[75751.0,0.32749637],[75759.0,0.3955349],[75760.0,0.06654069],[75763.0,0.123219]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163657556,[[75744.0,0.09014523],[75739.0,0.27860429],[75735.0,0.132184],[75733.0,0.34812],[75700.0,0.2722922]],[[75747.0,0.07],[75751.0,0.32749637],[75760.0,0.46207559],[75763.0,0.123219],[75853.0,0.06019838]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163657857,[[75744.0,0.09014523],[75739.0,0.27860429],[75735.0,0.132184],[75733.0,0.34812],[75700.0,0.2722922]],[[75747.0,0.07],[75751.0,0.32749637],[75760.0,0.3955349],[75763.0,0.123219],[75853.0,0.06019838]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163658056,[[75744.0,0.09014523],[75739.0,0.27860429],[75735.0,0.132184],[75733.0,0.34812],[75700.0,0.2722922]],[[75747.0,0.07],[75751.0,0.32749637],[75760.0,0.3955349],[75763.0,0.123219],[75800.0,0.7849204]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163658250,[[75744.0,0.09014523],[75739.0,0.27860429],[75735.0,0.132184],[75733.0,0.34812],[75700.0,0.2722922]],[[75747.0,0.07],[75751.0,0.32749637],[75760.0,0.3955349],[75761.0,0.013219],[75763.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163658451,[[75744.0,0.09014523],[75739.0,0.27860429],[75735.0,0.132184],[75733.0,0.34812],[75700.0,0.2722922]],[[75747.0,0.07],[75752.0,0.32749637],[75761.0,0.4087539],[75763.0,0.11],[75806.0,0.1994]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163658650,[[75744.0,0.09014523],[75739.0,0.27860429],[75735.0,0.132184],[75733.0,0.34812],[75700.0,0.2722922]],[[75747.0,0.07],[75751.0,0.32749637],[75761.0,0.4087539],[75763.0,0.11],[75787.0,0.68709795]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163658854,[[75744.0,0.09014523],[75739.0,0.27860429],[75735.0,0.132184],[75733.0,0.34812],[75700.0,0.2722922]],[[75747.0,0.07],[75751.0,0.32749637],[75760.0,0.3955349],[75761.0,0.013219],[75763.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163659051,[[75744.0,0.05491075],[75739.0,0.27860429],[75735.0,0.132184],[75733.0,0.34812],[75700.0,0.2722922]],[[75747.0,0.07],[75751.0,0.32749637],[75760.0,0.3955349],[75761.0,0.013219],[75763.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163659250,[[75744.0,0.05491075],[75739.0,0.27860429],[75735.0,0.132184],[75733.0,0.34812],[75700.0,0.2722922]],[[75747.0,0.07],[75752.0,0.32749637],[75761.0,0.013219],[75763.0,0.11],[75764.0,0.3955349]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163659557,[[75744.0,0.05491075],[75739.0,0.27860429],[75735.0,0.132184],[75733.0,0.34812],[75700.0,0.2722922]],[[75747.0,0.07],[75753.0,0.32749637],[75761.0,0.013219],[75762.0,0.3955349],[75763.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163659753,[[75744.0,0.05491075],[75739.0,0.27860429],[75735.0,0.132184],[75733.0,0.34812],[75700.0,0.2722922]],[[75747.0,0.07],[75751.0,0.32749637],[75761.0,0.013219],[75762.0,0.3955349],[75763.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163659955,[[75739.0,0.015423],[75735.0,0.132184],[75733.0,0.34812],[75700.0,0.2722922],[75619.0,0.42948464]],[[75747.0,0.07],[75751.0,0.32749637],[75760.0,0.3955349],[75761.0,0.013219],[75763.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163660153,[[75739.0,0.015423],[75735.0,0.132184],[75733.0,0.34812],[75700.0,0.2722922],[75619.0,0.42948464]],[[75747.0,0.07],[75753.0,0.32749637],[75760.0,0.3955349],[75761.0,0.013219],[75763.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163660356,[[75748.0,0.19403242],[75739.0,0.015423],[75735.0,0.132184],[75733.0,0.34812],[75700.0,0.2722922]],[[75753.0,0.32749637],[75761.0,0.013219],[75762.0,0.3955349],[75763.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163660554,[[75748.0,0.19403242],[75739.0,0.015423],[75735.0,0.132184],[75733.0,0.34812],[75700.0,0.2722922]],[[75752.0,0.06654069],[75753.0,0.34749637],[75760.0,0.28572471],[75761.0,0.013219],[75762.0,0.3955349]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163660755,[[75748.0,0.19403242],[75735.0,0.11896],[75733.0,0.34812],[75731.0,0.013225],[75726.0,0.013225]],[[75752.0,0.07],[75755.0,0.32749637],[75762.0,0.3955349],[75768.0,0.1],[75772.0,0.28572471]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163660952,[[75748.0,0.19403242],[75745.0,0.013222],[75735.0,0.11896],[75733.0,0.34812],[75731.0,0.013225]],[[75762.0,0.3955349],[75764.0,0.119],[75768.0,0.77224],[75769.0,0.013218],[75772.0,0.28572471]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163661156,[[75748.0,0.19403242],[75745.0,0.119],[75733.0,0.34812],[75731.0,0.013225],[75690.0,0.1209]],[[75761.0,0.05855919],[75762.0,0.02],[75764.0,0.119],[75768.0,0.67224],[75771.0,0.3955349]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163661462,[[75754.0,0.013221],[75748.0,0.19403242],[75747.0,0.34828],[75745.0,0.119],[75741.0,0.013223]],[[75761.0,0.06],[75771.0,0.3955349],[75775.0,0.119],[75777.0,0.09],[75778.0,0.67248]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163661659,[[75756.0,0.19403242],[75755.0,0.119],[75753.0,0.013221],[75747.0,0.34828],[75741.0,0.013223]],[[75761.0,0.06],[75775.0,0.119],[75776.0,0.3955349],[75777.0,0.09],[75778.0,0.67248]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163661863,[[75756.0,0.19403242],[75755.0,0.119],[75747.0,0.361502],[75724.0,0.013226],[75682.0,0.005]],[[75761.0,0.06],[75773.0,0.013217],[75775.0,0.119],[75776.0,0.3955349],[75777.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163662065,[[75756.0,0.19403242],[75755.0,0.119],[75749.0,0.27860429],[75747.0,0.361502],[75724.0,0.013226]],[[75761.0,0.06],[75773.0,0.013217],[75775.0,0.119],[75777.0,0.09],[75780.0,0.3955349]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163662362,[[75756.0,0.19403242],[75755.0,0.119],[75749.0,0.29182529],[75747.0,0.34828],[75724.0,0.013226]],[[75761.0,0.06],[75773.0,0.013217],[75774.0,0.28572471],[75775.0,0.119],[75777.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163662556,[[75756.0,0.19403242],[75755.0,0.119],[75749.0,0.29182529],[75747.0,0.34828]],[[75761.0,0.06],[75773.0,0.013217],[75774.0,0.28572471],[75775.0,0.119],[75777.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163662557,[[75756.0,0.19403242],[75755.0,0.119],[75751.0,0.013221],[75749.0,0.27860429],[75747.0,0.34828]],[[75761.0,0.06],[75774.0,0.28572471],[75775.0,0.119],[75776.0,0.013217],[75777.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163662864,[[75756.0,0.19403242],[75755.0,0.119],[75751.0,0.013221],[75749.0,0.27860429],[75747.0,0.34828]],[[75761.0,0.06],[75774.0,0.29894171],[75775.0,0.119],[75777.0,0.09],[75837.0,0.066233]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163663056,[[75756.0,0.17903242],[75755.0,0.119],[75751.0,0.013221],[75749.0,0.27860429],[75747.0,0.34828]],[[75761.0,0.01],[75774.0,0.29894171],[75775.0,0.119],[75777.0,0.09],[75795.0,0.52501619]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163663363,[[75756.0,0.17903242],[75755.0,0.119],[75751.0,0.013221],[75749.0,0.27860429],[75747.0,0.34828]],[[75761.0,0.01],[75774.0,0.29894171],[75777.0,0.09],[75779.0,0.3955349],[75786.0,0.132215]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163663661,[[75756.0,0.17903242],[75755.0,0.119],[75751.0,0.013221],[75749.0,0.27860429],[75747.0,0.34828]],[[75761.0,0.01],[75774.0,0.29894171],[75777.0,0.09],[75780.0,0.3955349],[75786.0,0.132215]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163664058,[[75756.0,0.17903242],[75755.0,0.119],[75749.0,0.27860429],[75748.0,0.013222],[75747.0,0.34828]],[[75761.0,0.01],[75774.0,0.29894171],[75776.0,0.119],[75777.0,0.09],[75780.0,0.3955349]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163664258,[[75756.0,0.17903242],[75755.0,0.119],[75749.0,0.27860429],[75748.0,0.013222],[75747.0,0.34828]],[[75761.0,0.01],[75772.0,0.013217],[75774.0,0.28572471],[75776.0,0.119],[75777.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163664457,[[75756.0,0.17903242],[75755.0,0.119],[75750.0,0.013221],[75749.0,0.27860429],[75747.0,0.34828]],[[75761.0,0.01],[75774.0,0.28572471],[75775.0,0.013217],[75776.0,0.119],[75777.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163664664,[[75756.0,0.17903242],[75755.0,0.119],[75749.0,0.27860429],[75747.0,0.361502],[75673.0,0.005]],[[75761.0,0.01],[75773.0,0.013217],[75774.0,0.28572471],[75776.0,0.119],[75777.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163664863,[[75756.0,0.17903242],[75755.0,0.119],[75749.0,0.29182529],[75747.0,0.34828],[75673.0,0.005]],[[75761.0,0.01],[75773.0,0.013217],[75774.0,0.28572471],[75776.0,0.119],[75777.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163666068,[[75756.0,0.1240634],[75755.0,0.119],[75749.0,0.27860429],[75747.0,0.34828],[75746.0,0.013222]],[[75761.0,0.01],[75769.0,0.013218],[75774.0,0.28572471],[75776.0,0.119],[75777.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163666366,[[75759.0,0.23703878],[75755.0,0.119],[75749.0,0.27860429],[75747.0,0.34828],[75746.0,0.013222]],[[75761.0,0.01],[75769.0,0.013218],[75774.0,0.28572471],[75776.0,0.119],[75777.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163666663,[[75748.0,0.119],[75747.0,0.34828],[75741.0,0.27860429],[75731.0,0.013225],[75700.0,0.2722922]],[[75761.0,0.01],[75764.0,0.28572471],[75776.0,0.119],[75777.0,0.4987519],[75778.0,0.52208]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163666869,[[75748.0,0.119],[75747.0,0.34828],[75741.0,0.27860429],[75740.0,0.013223],[75715.0,0.013227]],[[75761.0,0.01],[75764.0,0.28572471],[75776.0,0.119],[75777.0,0.4987519],[75778.0,0.52208]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163666870,[[75748.0,0.119],[75747.0,0.34828],[75741.0,0.27860429],[75740.0,0.013223],[75715.0,0.013227]],[[75761.0,0.01],[75763.0,0.013219],[75764.0,0.28572471],[75773.0,0.013217],[75775.0,0.3955349]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163667067,[[75753.0,0.26401453],[75748.0,0.119],[75737.0,0.013223],[75715.0,0.013227],[75711.0,0.1209]],[[75761.0,0.30894371],[75765.0,0.119],[75773.0,0.013217],[75775.0,0.3955349],[75790.0,0.52501619]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163667265,[[75748.0,0.119],[75740.0,0.5566],[75737.0,0.013223],[75733.0,0.27860429],[75715.0,0.013227]],[[75761.0,0.30894371],[75765.0,0.119],[75771.0,0.3955349],[75773.0,0.013217],[75790.0,0.59115619]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163667466,[[75748.0,0.1118],[75740.0,0.5566],[75733.0,0.27860429],[75715.0,0.013227],[75712.0,0.1209]],[[75758.0,0.29894471],[75761.0,0.01],[75765.0,0.119],[75771.0,0.3955349],[75773.0,0.013217]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163667666,[[75748.0,0.1118],[75743.0,0.26405358],[75740.0,0.5566],[75733.0,0.27860429],[75726.0,0.013225]],[[75758.0,0.35572471],[75761.0,0.013219],[75765.0,1.1290149],[75773.0,0.013217],[75774.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163668468,[[75748.0,0.1118],[75743.0,0.26405358],[75740.0,0.5566],[75733.0,0.27860429],[75726.0,0.013225]],[[75758.0,0.35572471],[75761.0,0.013219],[75764.0,0.3955349],[75765.0,0.73348],[75773.0,0.013217]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163668668,[[75743.0,0.26405358],[75740.0,0.5566],[75739.0,0.119],[75733.0,0.27860429],[75726.0,0.013225]],[[75758.0,0.35572471],[75761.0,0.013219],[75764.0,0.3955349],[75765.0,0.73348],[75773.0,0.013217]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163669270,[[75743.0,0.26405358],[75740.0,0.5566],[75739.0,0.119],[75733.0,0.27860429],[75726.0,0.013225]],[[75758.0,0.35572471],[75761.0,0.013219],[75763.0,0.3955349],[75765.0,0.73348],[75773.0,0.013217]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163669469,[[75743.0,0.26405358],[75740.0,0.5566],[75739.0,0.119],[75737.0,0.013223],[75733.0,0.27860429]],[[75758.0,0.35572471],[75761.0,0.013219],[75763.0,0.3955349],[75765.0,0.73348],[75773.0,0.013217]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163670068,[[75743.0,0.26405358],[75740.0,0.5566],[75739.0,0.119],[75737.0,0.013223],[75733.0,0.27860429]],[[75758.0,0.35572471],[75761.0,0.013219],[75764.0,0.3955349],[75765.0,0.73348],[75773.0,0.013217]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163670266,[[75743.0,0.24905358],[75740.0,0.5566],[75739.0,0.119],[75737.0,0.013223],[75733.0,0.27860429]],[[75758.0,0.35572471],[75761.0,0.013219],[75764.0,0.3955349],[75765.0,0.73348],[75773.0,0.013217]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163670467,[[75743.0,0.24905358],[75740.0,0.5566],[75739.0,0.119],[75737.0,0.013223],[75733.0,0.27860429]],[[75758.0,0.35572471],[75761.0,0.013219],[75762.0,0.3955349],[75765.0,0.73348],[75773.0,0.013217]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163670871,[[75743.0,0.24905358],[75740.0,0.5566],[75739.0,0.119],[75737.0,0.013223],[75733.0,0.27860429]],[[75758.0,0.35572471],[75761.0,0.4087539],[75765.0,0.73348],[75773.0,0.013217]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163671059,[[75743.0,0.24905358],[75740.0,0.5566],[75739.0,0.119],[75737.0,0.013223],[75733.0,0.27860429]],[[75758.0,0.35572471],[75759.0,0.01322],[75761.0,0.3955349],[75765.0,0.73348],[75773.0,0.013217]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163671260,[[75743.0,0.24905358],[75740.0,0.5566],[75739.0,0.119],[75737.0,0.013223],[75733.0,0.27860429]],[[75758.0,0.75125961],[75759.0,0.01322],[75765.0,0.73348],[75773.0,0.013217]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163671469,[[75743.0,0.24905358],[75740.0,0.5566],[75739.0,0.119],[75737.0,0.013223],[75733.0,0.27860429]],[[75758.0,0.75125961],[75759.0,0.01322],[75765.0,0.73348],[75773.0,0.013217],[75806.0,1.11494756]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163671668,[[75743.0,0.24905358],[75740.0,0.5566],[75739.0,0.119],[75737.0,0.013223],[75733.0,0.27860429]],[[75752.0,0.3955349],[75758.0,0.35572471],[75759.0,0.01322],[75765.0,0.73348],[75773.0,0.013217]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163671868,[[75743.0,0.24905358],[75740.0,0.5566],[75739.0,0.119],[75737.0,0.013223],[75733.0,0.27860429]],[[75752.0,0.4555349],[75758.0,0.28572471],[75759.0,0.01322],[75765.0,1.25849619],[75768.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163672069,[[75743.0,0.24905358],[75740.0,0.5566],[75739.0,0.119],[75737.0,0.013223],[75733.0,0.27860429]],[[75752.0,0.4555349],[75758.0,0.28572471],[75762.0,0.013219],[75765.0,1.25849619],[75768.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163672271,[[75740.0,0.5566],[75739.0,0.119],[75733.0,0.27860429]],[[75752.0,0.4555349],[75758.0,0.28572471],[75762.0,0.013219],[75765.0,1.25849619],[75768.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163672272,[[75740.0,0.42168091],[75739.0,0.119],[75738.0,0.013223],[75733.0,0.27860429],[75666.0,0.10499902]],[[75752.0,0.4555349],[75758.0,0.28572471],[75762.0,0.013219],[75765.0,1.25849619],[75768.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163672473,[[75743.0,0.2640508],[75740.0,0.42168091],[75739.0,0.119],[75738.0,0.013223],[75733.0,0.27860429]],[[75750.0,0.3955349],[75752.0,0.06],[75758.0,0.28572471],[75762.0,0.013219],[75765.0,1.25849619]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163672666,[[75743.0,0.2640508],[75740.0,0.42168091],[75739.0,0.119],[75738.0,0.013223],[75733.0,0.27860429]],[[75750.0,0.4555349],[75758.0,0.28572471],[75762.0,0.013219],[75763.0,0.52501619],[75765.0,0.73348]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163673364,[[75725.0,0.11904],[75710.0,0.013228],[75701.0,0.1209],[75700.0,0.00013297],[75696.0,0.013231]],[[75743.0,0.27204604],[75750.0,0.4555349],[75754.0,0.013221],[75763.0,0.52501619],[75765.0,0.73348]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163673568,[[75726.0,5.9e-07],[75725.0,0.42492],[75709.0,0.06966559],[75700.0,0.00013297],[75696.0,0.013231]],[[75737.0,0.27204604],[75743.0,0.06],[75745.0,0.013222],[75750.0,0.3955349],[75754.0,0.013221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163673764,[[75726.0,5.9e-07],[75725.0,0.42492],[75723.0,0.26411857],[75704.0,0.013229],[75700.0,0.00013297]],[[75735.0,0.3955349],[75737.0,0.34204604],[75745.0,0.013222],[75753.0,0.1],[75754.0,0.013221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163673964,[[75726.0,5.9e-07],[75725.0,0.42492],[75723.0,0.26411857],[75704.0,0.013229],[75700.0,0.00013297]],[[75735.0,0.73758094],[75745.0,0.013222],[75751.0,0.1],[75752.0,0.67256],[75754.0,0.013221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163674166,[[75726.0,5.9e-07],[75725.0,0.42492],[75723.0,0.26411857],[75704.0,0.013229],[75700.0,0.00013297]],[[75732.0,0.4087599],[75735.0,0.34204604],[75745.0,0.013222],[75748.0,0.013222],[75751.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163674372,[[75726.0,5.9e-07],[75725.0,0.42492],[75723.0,0.26411857],[75700.0,0.01336297],[75690.0,0.013232]],[[75732.0,0.4555349],[75741.0,0.27204604],[75747.0,0.52501619],[75748.0,0.113222],[75759.0,0.65459967]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163674574,[[75726.0,5.9e-07],[75725.0,0.42492],[75723.0,0.26411857],[75700.0,0.01336297],[75690.0,0.013232]],[[75732.0,0.06],[75733.0,0.3955349],[75741.0,0.27204604],[75747.0,0.52501619],[75748.0,0.113222]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163674575,[[75726.0,5.9e-07],[75725.0,0.42492],[75723.0,0.26411857],[75700.0,0.01336297],[75690.0,0.013232]],[[75732.0,0.06],[75733.0,0.3955349],[75741.0,0.27204604],[75747.0,0.52501619],[75748.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163674875,[[75726.0,5.9e-07],[75725.0,0.42492],[75723.0,0.26411857],[75700.0,0.01336297],[75690.0,0.013232]],[[75732.0,0.06],[75735.0,0.3955349],[75738.0,0.013223],[75741.0,0.27204604],[75747.0,0.52501619]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163675064,[[75726.0,5.9e-07],[75725.0,0.42492],[75723.0,0.26411857],[75700.0,0.01336297],[75690.0,0.013232]],[[75732.0,0.06],[75735.0,0.3955349],[75738.0,0.013223],[75741.0,0.27204604],[75753.0,0.52501619]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163675268,[[75726.0,5.9e-07],[75725.0,0.42492],[75723.0,0.26411857],[75700.0,0.01336297],[75690.0,0.013232]],[[75732.0,0.06],[75738.0,0.013223],[75741.0,0.27204604],[75753.0,0.52501619]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163675464,[[75726.0,5.9e-07],[75725.0,0.42492],[75723.0,0.26411857],[75719.0,0.29236168],[75700.0,0.01336297]],[[75732.0,0.06],[75738.0,0.013223],[75741.0,0.27204604],[75753.0,0.52501619],[75765.0,0.65459967]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163675971,[[75727.0,0.11904],[75725.0,5.9e-07],[75723.0,0.26411857],[75719.0,0.29236168],[75702.0,0.01323]],[[75729.0,0.013225],[75732.0,0.06],[75739.0,0.013223],[75741.0,0.27204604],[75744.0,0.013222]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163676172,[[75728.0,0.11904],[75725.0,5.9e-07],[75723.0,0.26411857],[75713.0,0.29236168],[75702.0,0.01323]],[[75729.0,0.073225],[75739.0,0.013223],[75741.0,0.27204604],[75744.0,0.013222],[75745.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163676476,[[75727.0,0.11904],[75725.0,5.9e-07],[75723.0,0.26411857],[75713.0,0.29236168],[75704.0,0.013229]],[[75729.0,0.073225],[75735.0,0.29746427],[75739.0,0.013223],[75744.0,0.013222],[75745.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163676677,[[75727.0,0.11904],[75725.0,5.9e-07],[75723.0,0.26411857],[75713.0,0.29236168],[75704.0,0.013229]],[[75729.0,0.06],[75732.0,0.013225],[75735.0,0.29746427],[75739.0,0.013223],[75745.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163676876,[[75727.0,0.11904],[75725.0,5.9e-07],[75723.0,0.26411857],[75713.0,0.29236168],[75704.0,0.013229]],[[75729.0,0.08236251],[75732.0,0.013225],[75735.0,0.29746427],[75739.0,0.013223],[75745.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163677275,[[75727.0,0.11904],[75725.0,5.9e-07],[75723.0,0.26411857],[75713.0,0.29236168],[75706.0,1.679549]],[[75729.0,0.08236251],[75732.0,0.013225],[75735.0,0.29746427],[75739.0,0.013223],[75745.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163677871,[[75727.0,0.10404],[75725.0,5.9e-07],[75723.0,0.26411857],[75713.0,0.29236168],[75706.0,1.679549]],[[75729.0,0.08236251],[75732.0,0.013225],[75735.0,0.29746427],[75739.0,0.013223],[75745.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163678276,[[75727.0,0.10404],[75725.0,5.9e-07],[75723.0,0.26411857],[75713.0,0.29236168],[75706.0,1.679549]],[[75729.0,0.08336251],[75732.0,0.013225],[75735.0,0.29746427],[75739.0,0.013223],[75745.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163678879,[[75726.0,0.11904],[75725.0,5.9e-07],[75723.0,0.26411857],[75713.0,0.29236168],[75706.0,1.679549]],[[75729.0,0.08336251],[75730.0,0.013225],[75735.0,0.29746427],[75739.0,0.013223],[75745.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163679472,[[75726.0,0.11904],[75725.0,5.9e-07],[75723.0,0.26411857],[75713.0,0.29236168],[75706.0,1.66632]],[[75729.0,0.08336251],[75741.0,0.29746427],[75745.0,0.09],[75771.0,0.013218],[75840.0,1.59646873]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163679675,[[75726.0,0.11904],[75725.0,5.9e-07],[75723.0,0.26411857],[75713.0,0.29236168],[75712.0,0.013228]],[[75729.0,0.08336251],[75741.0,0.29746427],[75745.0,0.09],[75771.0,0.013218],[75815.0,1.0520411]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163679978,[[75726.0,0.11904],[75725.0,5.9e-07],[75723.0,0.26411857],[75718.0,0.29236168],[75712.0,0.013228]],[[75729.0,0.0155077],[75741.0,0.29746427],[75745.0,0.09],[75749.0,0.53823819],[75771.0,0.013218]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163680173,[[75726.0,0.11904],[75725.0,5.9e-07],[75723.0,0.26411857]],[[75741.0,0.29746427],[75745.0,0.09],[75749.0,0.53823819]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163680174,[[75727.0,0.29236168],[75726.0,0.11904],[75725.0,5.9e-07],[75723.0,0.26411857],[75682.0,0.066167]],[[75741.0,0.02226401],[75745.0,0.09],[75749.0,0.52501619],[75757.0,0.29746427],[75759.0,0.01322]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163680375,[[75738.0,0.26411857],[75729.0,0.29236168],[75728.0,0.06966559],[75726.0,0.132265],[75725.0,5.9e-07]],[[75749.0,0.53823819],[75757.0,0.32746427],[75759.0,0.13226],[75772.0,0.67236],[75778.0,0.65459967]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163680682,[[75739.0,0.67824],[75738.0,0.26411857],[75734.0,0.29236168],[75732.0,0.013224],[75728.0,0.06966559]],[[75749.0,0.4216007],[75757.0,0.01322],[75759.0,0.11904],[75763.0,0.29746427],[75765.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163680975,[[75739.0,0.67824],[75738.0,0.26411857],[75734.0,0.29236168],[75726.0,0.013225],[75709.0,0.013228]],[[75749.0,0.05],[75751.0,0.013221],[75759.0,0.11904],[75763.0,0.29746427],[75765.0,0.033219]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163681176,[[75739.0,0.67824],[75738.0,0.26411857],[75734.0,0.29236168],[75726.0,0.013225],[75709.0,0.013228]],[[75749.0,0.05],[75751.0,0.013221],[75757.0,0.29746427],[75759.0,0.11904],[75765.0,0.033219]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163681371,[[75739.0,0.67824],[75738.0,0.26411857],[75728.0,0.29236168],[75725.0,0.013226],[75709.0,0.013228]],[[75749.0,0.0621899],[75757.0,0.29746427],[75759.0,0.11904],[75760.0,0.01322],[75765.0,0.033219]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163681571,[[75739.0,0.67824],[75738.0,0.26411857],[75728.0,0.29236168],[75722.0,0.013226],[75709.0,0.013228]],[[75747.0,0.013222],[75749.0,0.07190569],[75751.0,0.29746427],[75759.0,0.11904],[75760.0,0.01322]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163681779,[[75740.0,0.11904],[75739.0,0.40824],[75738.0,0.26411857],[75728.0,0.29236168],[75722.0,0.013226]],[[75745.0,0.10444434],[75747.0,0.0821899],[75749.0,0.02293779],[75751.0,0.29746427],[75759.0,0.11904]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163681978,[[75740.0,0.11904],[75739.0,0.40824],[75738.0,0.26411857],[75728.0,0.29236168],[75724.0,0.013226]],[[75744.0,0.10444434],[75745.0,0.0689679],[75747.0,0.013222],[75749.0,0.02293779],[75751.0,0.29746427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163682178,[[75740.0,0.11904],[75739.0,0.40824],[75738.0,0.26411857],[75728.0,0.29236168],[75724.0,0.013226]],[[75742.0,0.10444434],[75744.0,0.0689679],[75747.0,0.013222],[75749.0,0.02293779],[75751.0,0.29746427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163682379,[[75740.0,0.11904],[75739.0,0.40824],[75738.0,0.26411857],[75728.0,0.29236168],[75726.0,0.013225]],[[75742.0,0.17341224],[75749.0,0.02293779],[75751.0,0.31068527],[75758.0,0.1],[75760.0,0.01322]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163682684,[[75740.0,0.11904],[75739.0,0.40824],[75738.0,0.26411857],[75728.0,0.29236168],[75719.0,0.013227]],[[75749.0,0.02293779],[75757.0,0.29746427],[75758.0,0.1],[75769.0,0.013218],[75812.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163682879,[[75740.0,0.11904],[75739.0,0.40824],[75738.0,0.26411857],[75728.0,0.29236168],[75727.0,0.013225]],[[75749.0,0.01],[75750.0,0.013221],[75757.0,0.29746427],[75765.0,0.053219],[75769.0,0.013218]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163683181,[[75740.0,0.11904],[75739.0,0.40824],[75738.0,0.26411857],[75734.0,0.29236168],[75727.0,0.013225]],[[75749.0,0.01],[75750.0,0.013221],[75757.0,0.29746427],[75765.0,0.013219],[75769.0,0.013218]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163683373,[[75740.0,0.11904],[75739.0,0.40824],[75738.0,0.26411857],[75734.0,0.29236168],[75727.0,0.013225]],[[75757.0,0.29746427],[75765.0,0.033219],[75769.0,0.013218]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163683571,[[75740.0,0.11904],[75739.0,0.40824],[75738.0,0.26411857],[75728.0,0.29236168],[75727.0,0.013225]],[[75757.0,0.33746427],[75765.0,0.013219],[75769.0,0.013218],[75819.0,0.91554756]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163683878,[[75740.0,0.11904],[75739.0,0.40824],[75738.0,0.26411857],[75728.0,0.29236168],[75727.0,0.013225]],[[75757.0,0.33746427],[75765.0,0.013219],[75769.0,0.013218],[75773.0,0.1],[75813.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163684087,[[75740.0,0.11904],[75739.0,0.40824],[75738.0,0.26411857],[75728.0,0.29236168],[75727.0,0.013225]],[[75757.0,0.33746427],[75765.0,0.013219],[75769.0,0.013218],[75773.0,0.1],[75783.0,0.65459967]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163684382,[[75740.0,0.11904],[75739.0,0.40824],[75738.0,0.26411857],[75728.0,0.29236168],[75727.0,0.013225]],[[75752.0,0.013221],[75757.0,0.33746427],[75765.0,0.013219],[75769.0,0.013218],[75773.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163684680,[[75740.0,0.11904],[75739.0,0.40824],[75738.0,0.26411857],[75728.0,0.29236168],[75727.0,0.013225]],[[75752.0,0.073221],[75757.0,0.29746427],[75765.0,0.013219],[75768.0,0.1],[75769.0,0.013218]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163685081,[[75740.0,0.10404],[75739.0,0.40824],[75738.0,0.26411857],[75728.0,0.29236168],[75727.0,0.013225]],[[75752.0,0.073221],[75757.0,0.29746427],[75765.0,0.013219],[75768.0,0.1],[75769.0,0.013218]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163685281,[[75740.0,0.10404],[75739.0,0.40824],[75738.0,0.26411857],[75729.0,0.013225],[75728.0,0.29236168]],[[75752.0,0.09536869],[75757.0,0.29746427],[75765.0,0.013219],[75768.0,0.1],[75769.0,0.013218]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163685483,[[75740.0,0.10404],[75739.0,0.40824],[75738.0,0.26411857],[75728.0,0.29236168],[75716.0,0.013227]],[[75752.0,0.08214769],[75755.0,0.013221],[75757.0,0.29746427],[75765.0,0.013219],[75768.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163686384,[[75740.0,0.10404],[75739.0,0.40824],[75738.0,0.26411857],[75733.0,0.30558568],[75716.0,0.013227]],[[75752.0,0.08214769],[75755.0,0.013221],[75757.0,0.29746427],[75765.0,0.013219],[75768.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163686683,[[75740.0,0.10404],[75739.0,0.40824],[75738.0,0.26411857],[75733.0,0.29236168],[75730.0,0.013225]],[[75752.0,0.08214769],[75753.0,0.013221],[75757.0,0.29746427],[75765.0,0.013219],[75768.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163687283,[[75740.0,0.10404],[75739.0,0.40824],[75738.0,0.26411857],[75733.0,0.29236168],[58290.0,0.0978]],[[75752.0,0.08214769],[75757.0,0.31068427],[75768.0,0.1],[75773.0,0.013217]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163687480,[[75749.0,0.26411857],[75748.0,0.29236168],[75741.0,0.06966559],[75740.0,0.37670162],[75739.0,0.40824]],[[75768.0,0.21904],[75770.0,0.31068227],[75781.0,0.013216],[75783.0,0.66781567],[75790.0,0.013214]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163687679,[[75749.0,0.94467857],[75748.0,0.29236168],[75741.0,0.08288859],[75740.0,0.27266162],[75729.0,0.013225]],[[75765.0,0.013219],[75768.0,0.15904],[75770.0,0.29746427],[75777.0,0.53981609],[75781.0,0.013216]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163687878,[[75749.0,0.94467857],[75748.0,0.29236168],[75741.0,0.08288859],[75740.0,0.27266162],[75729.0,0.013225]],[[75765.0,0.09512498],[75768.0,0.11904],[75770.0,0.29746427],[75777.0,0.53981609],[75781.0,0.103216]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163688084,[[75749.0,0.54763771],[75748.0,0.29236168],[75741.0,0.08288859],[75729.0,0.013225],[75697.0,0.071154]],[[75762.0,0.39494672],[75765.0,0.09512498],[75768.0,0.11904],[75770.0,0.29746427],[75777.0,0.53981609]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163688385,[[75749.0,0.81157809],[75748.0,0.29236168],[75741.0,0.013223],[75729.0,0.013225],[75697.0,0.071154]],[[75762.0,0.46494672],[75765.0,0.03512498],[75768.0,0.11904],[75770.0,0.29746427],[75777.0,0.53981609]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163688581,[[75749.0,0.81157809],[75748.0,0.29236168],[75741.0,0.013223],[75729.0,0.013225],[75697.0,0.071154]],[[75761.0,0.39494672],[75762.0,0.07],[75763.0,0.013219],[75765.0,0.02190598],[75768.0,0.11904]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163688883,[[75749.0,0.81157809],[75748.0,0.29236168],[75738.0,0.013223],[75729.0,0.013225],[75697.0,0.071154]],[[75761.0,0.46494672],[75763.0,0.013219],[75765.0,0.02190598],[75768.0,0.11904],[75777.0,0.63981609]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163689079,[[75749.0,0.81157809],[75742.0,0.29236168],[75740.0,0.013223],[75729.0,0.013225],[75697.0,0.071154]],[[75761.0,0.46494672],[75763.0,0.013219],[75765.0,0.02190598],[75768.0,0.11904],[75777.0,0.63981609]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163689283,[[75749.0,0.81157809],[75742.0,0.29236168],[75740.0,0.013223],[75729.0,0.013225],[75697.0,0.066154]],[[75761.0,0.07],[75763.0,0.013219],[75765.0,0.02190598],[75768.0,0.11904],[75777.0,0.113217]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163689984,[[75749.0,0.81157809],[75742.0,0.29236168],[75737.0,0.013223],[75713.0,0.013228],[75697.0,0.066154]],[[75761.0,0.07],[75765.0,0.02190598],[75768.0,0.11904],[75777.0,0.113217]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163689985,[[75749.0,0.81157809],[75742.0,0.29236168],[75737.0,0.013223],[75713.0,0.013228],[75697.0,0.066154]],[[75761.0,0.07],[75765.0,0.02190598],[75768.0,0.11904],[75773.0,0.013217],[75777.0,0.113217]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163690188,[[75749.0,0.81157809],[75742.0,0.29236168],[75737.0,0.013223],[75713.0,0.013228],[75697.0,0.066154]],[[75761.0,0.07],[75765.0,0.31937025],[75768.0,0.11904],[75773.0,0.013217],[75777.0,0.113217]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163690884,[[75749.0,0.81157809],[75742.0,0.29236168],[75738.0,0.013223],[75727.0,0.1209],[75713.0,0.013228]],[[75760.0,0.01322],[75761.0,0.07],[75765.0,0.31937025],[75768.0,0.11904],[75770.0,0.52659909]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163691186,[[75749.0,0.53997848],[75742.0,0.29236168],[75732.0,0.013224],[75727.0,0.1209],[75713.0,0.013228]],[[75760.0,0.07],[75765.0,0.31937025],[75768.0,0.11904],[75770.0,0.52659909],[75776.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163691384,[[75749.0,0.53997848],[75742.0,0.29236168],[75739.0,0.013223],[75732.0,0.013224],[75727.0,0.1209]],[[75760.0,0.07],[75763.0,0.013219],[75765.0,0.31937025],[75768.0,0.11904],[75770.0,0.52659909]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163691582,[[75749.0,0.53997848],[75736.0,0.29236168],[75727.0,0.1209],[75703.0,0.013229],[75699.0,0.005]],[[75760.0,0.36746427],[75765.0,0.02190598],[75768.0,0.11904],[75770.0,0.52659909],[75781.0,1.33945567]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163691774,[[75749.0,0.53997848],[75739.0,0.013223],[75736.0,0.29236168],[75727.0,0.1209],[75720.0,0.27266162]],[[75760.0,0.36746427],[75762.0,0.013219],[75765.0,0.02190598],[75768.0,0.11904],[75769.0,0.52659909]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163692188,[[75749.0,0.52497848],[75738.0,0.013223],[75736.0,0.29236168],[75727.0,0.1209],[75720.0,0.27266162]],[[75760.0,0.38068427],[75765.0,0.02190598],[75768.0,0.11904],[75769.0,0.52659909],[75774.0,0.013217]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163692684,[[75749.0,0.52497848],[75738.0,0.013223],[75736.0,0.29236168],[75727.0,0.1209],[75723.0,0.47624]],[[75760.0,0.38068427],[75765.0,0.02190598],[75768.0,0.11904],[75773.0,0.53981609],[75774.0,0.013217]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163693083,[[75749.0,0.52497848],[75741.0,0.29236168],[75730.0,0.013225],[75727.0,0.1209],[75723.0,0.47624]],[[75760.0,0.07],[75763.0,0.013219],[75765.0,0.02190598],[75766.0,0.29746427],[75768.0,0.11904]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163694382,[[75749.0,0.52497848],[75741.0,0.30558468],[75730.0,0.013225],[75727.0,0.1209],[75723.0,0.47624]],[[75760.0,0.07],[75763.0,0.013219],[75765.0,0.02190598],[75766.0,0.29746427],[75768.0,0.11904]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163694789,[[75749.0,0.52497848],[75741.0,0.29236168],[75738.0,0.013223],[75727.0,0.1209],[75723.0,0.47624]],[[75760.0,0.07],[75761.0,0.013219],[75765.0,0.02190598],[75766.0,0.29746427],[75768.0,0.11904]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163695286,[[75749.0,0.52497848],[75741.0,0.29236168],[75740.0,0.013223],[75730.0,0.013225],[75727.0,0.1209]],[[75760.0,0.07],[75761.0,0.013219],[75765.0,0.02190598],[75766.0,0.29746427],[75768.0,0.11904]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163696481,[[75749.0,0.40320744],[75741.0,0.29236168],[75740.0,0.013223],[75730.0,0.013225],[75727.0,0.1209]],[[75760.0,0.07],[75761.0,0.013219],[75765.0,0.02190598],[75766.0,0.29746427],[75768.0,0.11904]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163696984,[[75749.0,0.40320744],[75741.0,0.29236168],[75740.0,0.013223],[75730.0,0.013225],[75728.0,0.1209]],[[75760.0,0.07],[75761.0,0.013219],[75765.0,0.02190598],[75766.0,0.29746427],[75768.0,0.11904]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163697682,[[75749.0,0.26394038],[75735.0,0.97596168],[75728.0,0.1209],[75715.0,0.013227],[75680.0,0.27266162]],[[75759.0,0.29746427],[75760.0,0.07],[75765.0,0.02190598],[75768.0,0.11904],[75769.0,0.013218]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163697887,[[75735.0,0.97596168],[75728.0,0.1209],[75715.0,0.013227],[75680.0,0.27266162]],[[75759.0,0.29746427],[75760.0,0.07],[75765.0,0.02190598],[75768.0,0.11904],[75769.0,0.013218]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163697888,[[75735.0,0.6836],[75729.0,0.30558668],[75728.0,0.1209],[75715.0,0.013227],[75697.0,0.079385]],[[75754.0,0.29746427],[75758.0,0.11904],[75759.0,0.07],[75761.0,0.013219],[75763.0,0.67136]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163698081,[[75736.0,0.06966559],[75735.0,0.6836],[75729.0,0.30558668],[75728.0,0.1209],[75715.0,0.013227]],[[75754.0,0.36746427],[75758.0,0.11904],[75761.0,0.013219],[75763.0,0.67136],[75770.0,0.63659909]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163726004,[[75714.0,0.18808822],[75707.0,0.582989],[75706.0,0.27428662],[75705.0,0.11908],[75694.0,0.1209]],[[75721.0,0.03],[75729.0,0.52659909],[75730.0,0.28452537],[75731.0,0.11908],[75732.0,0.013225]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163749821,[[75722.0,0.04135061],[75713.0,0.31308368],[75709.0,0.11908],[75706.0,0.34848],[75645.0,0.19794907]],[[75725.0,0.59593183],[75732.0,0.11908],[75734.0,0.27176721],[75735.0,0.65459967],[75736.0,0.66948]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163800453,[[75711.0,0.28015203],[75708.0,0.07806946],[75705.0,0.013229],[75701.0,0.13235],[75699.0,0.34856]],[[75718.0,0.06],[75724.0,0.52620967],[75734.0,0.16912],[75739.0,0.28292343],[75740.0,0.013223]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163837789,[[75680.0,0.44095419],[75669.0,0.11916],[75666.0,0.27290546],[75644.0,0.09188843],[75633.0,0.079453]],[[75691.0,0.8297504],[75692.0,0.02136468],[75694.0,0.11916],[75702.0,0.28378989],[75704.0,0.39418577]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163887125,[[75675.0,0.26430047],[75667.0,0.02611736],[75666.0,0.11912],[75660.0,0.38188],[75659.0,0.013236]],[[75681.0,0.3915097],[75690.0,0.083231],[75693.0,0.64283034],[75694.0,0.29129421],[75705.0,0.013228]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163940970,[[75691.0,0.15768092],[75685.0,0.11916],[75684.0,0.013231],[75680.0,0.27311402],[75679.0,0.34872]],[[75706.0,0.17916],[75708.0,0.52544],[75713.0,0.013226],[75714.0,0.29787072],[75722.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163963890,[[75692.0,0.11368984],[75681.0,0.11916],[75678.0,0.30242065],[75673.0,0.5472],[75621.0,0.0002]],[[75696.0,0.07],[75704.0,0.11916],[75705.0,0.747148],[75708.0,0.29787072],[75718.0,0.84261034]]]
["bitfinex-derivatives","BTCF0:USTF0",1770164034055,[[75639.0,0.17471227],[75635.0,0.11924],[75629.0,0.29964367],[75623.0,0.013242],[75619.0,0.55672]],[[75649.0,0.30104422],[75650.0,0.07],[75663.0,0.11924],[75664.0,1.28059034],[75666.0,0.013235]]]
["bitfinex-derivatives","BTCF0:USTF0",1770164074685,[[75576.0,0.30298071],[75574.0,0.11928],[75571.0,0.09188843],[75570.0,0.34908],[75561.0,0.01987017]],[[75588.0,0.06],[75597.0,0.11928],[75599.0,0.29012545],[75600.0,0.39343072],[75601.0,0.774446]]]
["bitfinex-derivatives","BTCF0:USTF0",1770164120120,[[75656.0,0.11924],[75649.0,0.47668],[75640.0,0.490359],[75624.0,0.013242],[75609.0,0.066225]],[[75674.0,0.37],[75675.0,0.013233],[75677.0,0.00391758],[75683.0,0.11924],[75791.0,0.91554756]]]
["bitfinex-derivatives","BTCF0:USTF0",1770164168152,[[75630.0,0.47312],[75626.0,0.1192],[75620.0,0.013243],[75607.0,0.013245],[75580.0,0.1325]],[[75647.0,0.27447438],[75648.0,0.07],[75652.0,0.1192],[75653.0,0.013237],[75658.0,0.39222756]]]
["bitfinex-derivatives","BTCF0:USTF0",1770164209785,[[75711.0,0.11908],[75706.0,0.47644],[75695.0,0.31001884],[75680.0,0.27318953],[75657.0,0.0001081]],[[75727.0,0.36661194],[75728.0,0.12509773],[75731.0,0.11908],[75740.0,0.013222],[75745.0,0.013221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770164257104,[[75772.0,0.132216],[75766.0,0.28277159],[75762.0,0.34824],[75755.0,0.013219],[75723.0,0.1707264]],[[75785.0,0.03233859],[75791.0,0.28954298],[75793.0,0.39353018],[75801.0,0.07],[75802.0,0.119]]]
["bitfinex-derivatives","BTCF0:USTF0",1770164305146,[[75790.0,0.013213],[75789.0,0.104],[75783.0,0.3482],[75780.0,0.2724051],[75769.0,0.013217]],[[75813.0,0.35925319],[75814.0,0.119],[75822.0,0.73512],[75827.0,0.013207],[75833.0,0.52410479]]]
["bitfinex-derivatives","BTCF0:USTF0",1770164351373,[[75802.0,0.013211],[75801.0,0.27008187],[75795.0,0.11892],[75790.0,0.2724051],[75789.0,0.013213]],[[75819.0,0.07],[75820.0,0.75287606],[75822.0,0.11892],[75825.0,0.28690268],[75826.0,0.3932086]]]
["bitfinex-derivatives","BTCF0:USTF0",1770164401011,[[75859.0,0.07826208],[75856.0,0.27632822],[75851.0,0.11884],[75849.0,0.48284],[75838.0,0.013205]],[[75873.0,0.02],[75874.0,0.11884],[75878.0,0.27192342],[75879.0,0.02312007],[75880.0,0.72332]]]
["bitfinex-derivatives","BTCF0:USTF0",1770164441244,[[75886.0,0.013196],[75885.0,0.28783381],[75882.0,0.1188],[75880.0,0.27168771],[75871.0,0.013199]],[[75898.0,0.06],[75902.0,0.02259958],[75906.0,0.27630554],[75911.0,0.1188],[75914.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770164445943,[[75904.0,0.05851238],[75901.0,0.013194],[75900.0,0.28783381],[75893.0,0.53116],[75884.0,0.013197]],[[75919.0,0.33630554],[75920.0,0.02331456],[75923.0,0.1188],[75935.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1770164505294,[[75905.0,0.013193],[75900.0,0.28997388],[75899.0,0.11876],[75893.0,0.014195],[75891.0,0.35604]],[[75916.0,0.11876],[75919.0,0.27794915],[75920.0,0.02281298],[75921.0,0.71556],[75930.0,0.47516]]]
["bitfinex-derivatives","BTCF0:USTF0",1770164556434,[[75848.0,0.013203],[75845.0,0.27768756],[75844.0,0.1188],[75837.0,0.34764],[75830.0,0.28463877]],[[75866.0,0.28103987],[75869.0,0.83832],[75875.0,0.3289713],[75884.0,0.40802228]]]
["bitfinex-derivatives","BTCF0:USTF0",1770164595543,[[75931.0,0.013188],[75930.0,0.116898],[75927.0,0.44296],[75925.0,0.28052382],[75920.0,0.27155447]],[[75949.0,0.33705864],[75960.0,0.11876],[75965.0,0.63216],[75969.0,0.00024938],[75970.0,0.013182]]]
["bitfinex-derivatives","BTCF0:USTF0",1770164639380,[[75968.0,0.013182],[75963.0,0.29291236],[75962.0,0.101863],[75953.0,0.013184],[75950.0,0.1209]],[[75983.0,0.3154447],[75984.0,0.14250219],[75989.0,0.34732],[75991.0,0.47476],[76004.0,0.013176]]]
["bitfinex-derivatives","BTCF0:USTF0",1770164688212,[[75987.0,0.29419524],[75986.0,0.131859],[75976.0,0.013181],[75970.0,0.27100261]],[[76007.0,0.3370222],[76008.0,0.02395489],[76011.0,0.11868],[76012.0,0.39399623],[76015.0,0.71716]]]
["bitfinex-derivatives","BTCF0:USTF0",1770164734046,[[76022.0,0.116732],[76016.0,0.50896],[76013.0,0.27527751],[76007.0,0.013175],[75961.0,0.0337513]],[[76047.0,0.3661254],[76051.0,0.47048],[76053.0,0.131727],[76063.0,0.1],[76083.0,0.013162]]]
["bitfinex-derivatives","BTCF0:USTF0",1770164777271,[[76033.0,0.013171],[76025.0,0.29295344],[76022.0,0.11856],[76018.0,0.482653],[76013.0,0.013174]],[[76052.0,0.28182654],[76054.0,0.39391246],[76057.0,0.4744]]]
["bitfinex-derivatives","BTCF0:USTF0",1770164826712,[[75989.0,0.013178],[75983.0,0.11852],[75979.0,0.28158351],[75976.0,0.82112],[75963.0,0.013183]],[[76018.0,0.36532668],[76021.0,0.32858223],[76022.0,0.11852],[76023.0,0.40336],[76027.0,0.013172]]]
["bitfinex-derivatives","BTCF0:USTF0",1770164858429,[[75975.0,0.17605667],[75971.0,0.1186],[75952.0,0.013185],[75947.0,1.18612],[75944.0,0.005]],[[75996.0,0.29891205],[76000.0,0.1186],[76002.0,0.70784],[76004.0,0.32858223],[76013.0,0.40729873]]]
["bitfinex-derivatives","BTCF0:USTF0",1770164918475,[[76029.0,0.013171],[76027.0,0.1186],[76021.0,0.3894],[76017.0,0.013173],[76012.0,0.013174]],[[76043.0,0.06],[76046.0,0.29642783],[76050.0,0.51272715],[76054.0,0.7158],[76059.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770164967300,[[76044.0,0.013169],[76042.0,0.11856],[76037.0,0.29217821],[76034.0,0.48276],[76030.0,0.013171]],[[76064.0,0.66671482],[76068.0,0.02148916],[76069.0,0.11856],[76072.0,0.39412715],[76077.0,0.013163]]]
["bitfinex-derivatives","BTCF0:USTF0",1770165006546,[[76097.0,0.10344],[76095.0,0.01316],[76091.0,0.47816],[76089.0,0.29641023],[76085.0,0.013162]],[[76121.0,0.27685767],[76122.0,0.4228064],[76127.0,0.11848],[76131.0,0.013154],[76135.0,0.52505994]]]
["bitfinex-derivatives","BTCF0:USTF0",1770165051484,[[76085.0,0.11844],[76083.0,0.013162],[76082.0,0.27501613],[76075.0,0.47412],[76073.0,0.013164]],[[76117.0,0.35625119],[76118.0,0.3928064],[76121.0,0.11844],[76124.0,0.72596],[76127.0,0.013155]]]
["bitfinex-derivatives","BTCF0:USTF0",1770165108608,[[76010.0,0.013175],[76007.0,0.11856],[76006.0,0.4674],[76005.0,0.28113167],[75986.0,0.013179]],[[76040.0,0.33149929],[76041.0,0.32684335],[76042.0,0.11852],[76044.0,0.013169],[76047.0,0.02295151]]]
["bitfinex-derivatives","BTCF0:USTF0",1770165139622,[[76035.0,0.11848],[76033.0,0.74812326],[76032.0,0.013171],[76015.0,0.013174],[75990.0,0.1209]],[[76054.0,0.19728],[76056.0,0.29572757],[76057.0,0.11848],[76063.0,0.55404],[76069.0,0.39410895]]]
["bitfinex-derivatives","BTCF0:USTF0",1770165199460,[[76139.0,0.1184],[76136.0,0.013153],[76134.0,0.27261462],[76127.0,0.3466],[76120.0,0.27038655]],[[76162.0,0.33061804],[76163.0,0.65948],[76165.0,0.02073831],[76177.0,0.013146],[76178.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770165205865,[[76148.0,0.05852619],[76139.0,0.72938687],[76130.0,0.28354055],[76105.0,0.1033524],[76101.0,0.15618312]],[[76179.0,0.32010911],[76180.0,0.1184],[76186.0,0.34648],[76195.0,0.05],[76200.0,0.27038655]]]
["bitfinex-derivatives","BTCF0:USTF0",1770165288523,[[76167.0,0.11832],[76166.0,0.34632],[76143.0,0.005],[76135.0,0.10396969],[76133.0,0.1318]],[[76202.0,0.36120564],[76203.0,0.13958142],[76205.0,0.71556],[76209.0,0.01314],[76211.0,0.5250198]]]
["bitfinex-derivatives","BTCF0:USTF0",1770165294229,[[76177.0,0.013146],[76176.0,0.11832],[76168.0,0.28464929],[76166.0,0.34632],[76161.0,0.013148]],[[76202.0,0.29120564],[76203.0,0.13958142],[76205.0,0.71556],[76208.0,0.5250198],[76216.0,0.013139]]]
["bitfinex-derivatives","BTCF0:USTF0",1770165332255,[[76251.0,0.013133],[76248.0,0.116333],[76245.0,0.34596],[76235.0,0.27777801],[76234.0,0.013136]],[[76277.0,0.35152844],[76278.0,0.02248382],[76279.0,0.71672],[76281.0,0.1994],[76285.0,0.38941728]]]
["bitfinex-derivatives","BTCF0:USTF0",1770165377610,[[76256.0,0.37514597],[76248.0,0.013134],[76242.0,0.013135],[76237.0,0.013135],[76228.0,0.065687]],[[76275.0,0.39283232],[76281.0,0.71928],[76287.0,0.52381358]]]
["bitfinex-derivatives","BTCF0:USTF0",1770165439854,[[76225.0,0.49124],[76217.0,0.30342765],[76208.0,0.473],[76201.0,0.013142],[76194.0,0.16918933]],[[76251.0,0.27104945],[76252.0,0.07],[76255.0,0.11824],[76258.0,0.7218],[76261.0,0.39120549]]]
["bitfinex-derivatives","BTCF0:USTF0",1770165475587,[[76276.0,0.27721338],[76275.0,0.04342526],[76268.0,0.01313],[76263.0,0.013131],[76262.0,0.34584]],[[76296.0,0.11816],[76299.0,0.72016],[76307.0,0.29875219],[76310.0,0.0222729]]]
["bitfinex-derivatives","BTCF0:USTF0",1770165529631,[[76269.0,0.01313],[76266.0,0.18736504],[76263.0,0.11629],[76260.0,0.26863306],[76257.0,0.013132]],[[76287.0,0.28304365],[76288.0,0.11816],[76298.0,0.72664],[76299.0,0.39183216],[76304.0,0.013124]]]
["bitfinex-derivatives","BTCF0:USTF0",1770165579159,[[76260.0,0.11816],[76248.0,0.3458],[76245.0,0.29454734],[76220.0,0.35835966],[76216.0,0.065697]],[[76279.0,0.29285319],[76280.0,0.11816],[76281.0,0.73808],[76295.0,0.013126],[76296.0,0.39370698]]]
["bitfinex-derivatives","BTCF0:USTF0",1770165628599,[[76266.0,0.1182],[76265.0,0.30175499],[76262.0,0.34588],[76247.0,0.013132],[76246.0,0.4728]],[[76293.0,0.27838208],[76294.0,0.07],[76297.0,0.4298],[76301.0,0.131323],[76310.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770165677629,[[76249.0,0.1182],[76248.0,0.013134],[76243.0,0.27882466],[76239.0,0.4164],[76230.0,0.2687862]],[[76268.0,0.2987106],[76269.0,0.1182],[76275.0,0.73868],[76283.0,0.52348534],[76284.0,0.65776526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770165722268,[[76274.0,0.013129],[76266.0,0.28372098],[76265.0,0.11816],[76262.0,0.013131],[76257.0,0.013132]],[[76283.0,0.11816],[76288.0,0.39263535],[76292.0,0.27267087],[76296.0,0.73584],[76301.0,0.52348534]]]
["bitfinex-derivatives","BTCF0:USTF0",1770165750399,[[76322.0,0.013121],[76321.0,0.11812],[76318.0,0.29561322],[76307.0,0.013123],[76277.0,0.005]],[[76341.0,0.2777623],[76346.0,0.11812],[76351.0,0.53876],[76358.0,0.3189],[76362.0,0.52348534]]]
["bitfinex-derivatives","BTCF0:USTF0",1770165820534,[[76151.0,0.11832],[76144.0,0.40656],[76141.0,0.065762],[76139.0,0.013152],[76126.0,0.1209]],[[76192.0,0.11832],[76193.0,0.04],[76197.0,0.02855546],[76200.0,0.54852],[76209.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1770165859679,[[76192.0,0.013143],[76188.0,0.27618104],[76187.0,0.11828],[76181.0,0.013145],[76176.0,0.013146]],[[76203.0,0.39028954],[76213.0,0.1388617],[76214.0,0.67843947],[76219.0,0.72064],[76221.0,0.013138]]]
["bitfinex-derivatives","BTCF0:USTF0",1770165908714,[[76139.0,0.1184],[76130.0,0.2696202],[76129.0,0.419394],[76124.0,0.013155],[76117.0,0.1209]],[[76155.0,0.13892329],[76159.0,1.04650981],[76164.0,0.29196091],[76166.0,0.39028954],[76175.0,0.52348534]]]
["bitfinex-derivatives","BTCF0:USTF0",1770165953757,[[76126.0,0.129709],[76120.0,0.64277089],[76114.0,0.1209],[76108.0,0.005],[76079.0,0.1984]],[[76141.0,0.28261664],[76143.0,0.39372839],[76148.0,0.1184],[76153.0,0.52348534],[76155.0,0.34648]]]
["bitfinex-derivatives","BTCF0:USTF0",1770166008001,[[76106.0,0.1034],[76101.0,0.29560604],[76091.0,0.34652],[76074.0,1.1842],[76073.0,0.10382704]],[[76130.0,0.2708532],[76131.0,0.32842803],[76136.0,0.8498],[76140.0,0.39423344]]]
["bitfinex-derivatives","BTCF0:USTF0",1770166051433,[[76216.0,0.013139],[76207.0,0.40027284],[76202.0,0.013142],[76200.0,0.61608249],[76194.0,0.013143]],[[76232.0,0.11832],[76233.0,0.7358],[76236.0,0.29682549],[76248.0,0.013134],[76252.0,1.70610373]]]
["bitfinex-derivatives","BTCF0:USTF0",1770166102973,[[76273.0,0.013129],[76262.0,0.013131],[76260.0,0.29562232],[76258.0,0.1182],[76249.0,0.013133]],[[76293.0,0.28905885],[76294.0,0.1182],[76295.0,0.06],[76296.0,0.022237],[76298.0,0.013125]]]
["bitfinex-derivatives","BTCF0:USTF0",1770166108476,[[76285.0,0.013127],[76278.0,0.29562232],[76274.0,0.013129],[76266.0,0.11816],[76265.0,0.34584]],[[76296.0,0.022237],[76299.0,0.39313973],[76300.0,0.28905885],[76308.0,0.11816],[76316.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770166215540,[[76292.0,0.013126],[76288.0,0.10312],[76282.0,0.38232],[76280.0,0.29204016],[76278.0,0.013128]],[[76309.0,0.28277602],[76311.0,0.71632],[76315.0,0.013122],[76325.0,0.01],[76328.0,0.01312]]]
["bitfinex-derivatives","BTCF0:USTF0",1770166222944,[[76307.0,0.013123],[76300.0,0.11816],[76297.0,0.27340519],[76293.0,0.013126],[76289.0,0.013126]],[[76320.0,0.352887],[76321.0,0.11816],[76326.0,0.74532],[76333.0,0.013119],[76334.0,0.4726]]]
["bitfinex-derivatives","BTCF0:USTF0",1770166270579,[[76214.0,0.1182],[76211.0,0.37984],[76195.0,0.013142],[76190.0,0.538518]],[[76248.0,0.29859424],[76250.0,0.11816],[76253.0,0.76032],[76255.0,0.32769624],[76261.0,0.39307025]]]
["bitfinex-derivatives","BTCF0:USTF0",1770166308422,[[76166.0,0.13724474],[76164.0,0.11832],[76162.0,0.013148],[76129.0,0.0002],[76110.0,0.52591818]],[[76189.0,0.11832],[76194.0,0.76004],[76195.0,0.66431405],[76203.0,0.013141],[76208.0,0.52489344]]]
["bitfinex-derivatives","BTCF0:USTF0",1770166358558,[[76183.0,0.013144],[76174.0,0.30091212],[76173.0,0.11828],[76169.0,0.34612],[76164.0,0.013148]],[[76209.0,0.36931305],[76210.0,0.889],[76211.0,0.01314],[76220.0,0.2181],[76224.0,0.39264508]]]
["bitfinex-derivatives","BTCF0:USTF0",1770166410873,[[76195.0,0.013142],[76185.0,0.27149611],[76180.0,0.34612],[76177.0,0.013146],[58600.0,0.0972]],[[76222.0,0.36991485],[76223.0,0.11828],[76228.0,0.013137],[76230.0,0.91314737],[76246.0,0.52489344]]]
["bitfinex-derivatives","BTCF0:USTF0",1770166452012,[[76117.0,0.11832],[76112.0,0.013157],[76110.0,0.34628],[76104.0,0.29805225],[76094.0,0.01316]],[[76131.0,0.27618359],[76132.0,0.32802276],[76140.0,0.51194731],[76143.0,0.62028],[76145.0,0.013151]]]
["bitfinex-derivatives","BTCF0:USTF0",1770166492137,[[76018.0,0.11848],[76017.0,0.27139993],[76016.0,0.0002],[76013.0,0.00011209],[75992.0,0.013177]],[[76048.0,0.33902511],[76051.0,0.32802276],[76053.0,0.013167],[76054.0,0.59012],[76061.0,0.39362731]]]
["bitfinex-derivatives","BTCF0:USTF0",1770166526668,[[76039.0,0.29226534],[76034.0,0.11852],[76032.0,0.013171],[76030.0,0.63110981],[76025.0,0.013172]],[[76061.0,0.28083117],[76062.0,0.46362731],[76065.0,0.31580066],[76068.0,0.788],[76074.0,0.013164]]]
["bitfinex-derivatives","BTCF0:USTF0",1770166572710,[[76035.0,0.01317],[76029.0,0.11852],[76022.0,0.013172],[76016.0,0.013173]],[[76060.0,0.27350985],[76061.0,0.07],[76063.0,0.39472578],[76065.0,0.759],[76076.0,0.231963]]]
["bitfinex-derivatives","BTCF0:USTF0",1770166594727,[[75984.0,0.27630864],[75981.0,0.00658059],[75980.0,0.11856],[75978.0,0.34696],[75964.0,0.079096]],[[76007.0,0.27962944],[76011.0,0.11856],[76012.0,0.02173097],[76017.0,0.32863671],[76025.0,0.013172]]]
["bitfinex-derivatives","BTCF0:USTF0",1770166648960,[[75992.0,0.1186],[75987.0,0.27856392],[75985.0,0.134079],[75980.0,0.01318],[75933.0,0.005]],[[76019.0,0.28597473],[76020.0,0.1186],[76023.0,0.79824],[76024.0,0.013172],[76026.0,0.32863671]]]
["bitfinex-derivatives","BTCF0:USTF0",1770166703904,[[75973.0,0.013181],[75968.0,0.1036],[75962.0,0.34716],[75960.0,0.28938271],[75958.0,0.013183]],[[75991.0,0.35719813],[75992.0,0.1186],[75994.0,0.82392],[75997.0,0.013177],[75999.0,0.39472578]]]
["bitfinex-derivatives","BTCF0:USTF0",1770166756537,[[75973.0,0.11682],[75970.0,0.013181],[75959.0,0.30360807],[75949.0,0.013185],[75942.0,0.013186]],[[75992.0,0.27429997],[75993.0,0.013178],[75994.0,0.11864],[75997.0,0.83372],[76004.0,0.013176]]]
["bitfinex-derivatives","BTCF0:USTF0",1770166804774,[[75987.0,0.29951388],[75986.0,0.116817],[75978.0,0.36166],[75964.0,0.013183],[75948.0,0.10413597]],[[76014.0,0.02755011],[76015.0,0.11864],[76027.0,0.013172],[76028.0,0.45452],[76030.0,0.54817048]]]
["bitfinex-derivatives","BTCF0:USTF0",1770166843788,[[76046.0,0.11852],[76044.0,0.013169],[76036.0,0.64688],[76021.0,0.013173],[76018.0,0.013173]],[[76068.0,0.17852],[76075.0,0.34688],[76084.0,0.09],[76096.0,0.2188],[76103.0,0.013359]]]
["bitfinex-derivatives","BTCF0:USTF0",1770166876612,[[76135.0,0.013153],[76128.0,0.4184],[76120.0,0.26985761],[76119.0,0.013156],[76090.0,0.070806]],[[76147.0,0.00033],[76152.0,0.1184],[76157.0,0.013149],[76158.0,0.38989866],[76162.0,0.02105432]]]
["bitfinex-derivatives","BTCF0:USTF0",1770166907034,[[76125.0,0.11469454],[76122.0,0.1184],[76120.0,0.28301361],[76119.0,0.34644],[76103.0,0.013158]],[[76136.0,0.39360953],[76146.0,0.21114359],[76147.0,0.52412138],[76154.0,0.01315],[76155.0,0.65776526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770166932161,[[76165.0,0.11836],[76163.0,0.013148],[76161.0,0.3464],[76153.0,0.28502126],[76134.0,0.013153]],[[76184.0,0.29166968],[76185.0,0.013145],[76186.0,0.07],[76189.0,0.02163211],[76190.0,0.11836]]]
["bitfinex-derivatives","BTCF0:USTF0",1770166979085,[[76169.0,0.06999466],[76168.0,0.013147],[76163.0,0.27476356],[76162.0,0.3498],[76143.0,0.013152]],[[76183.0,0.39368273],[76187.0,0.11832],[76193.0,0.52412138],[76224.0,1.18352]]]
["bitfinex-derivatives","BTCF0:USTF0",1770167018314,[[76342.0,0.10304],[76341.0,0.34548],[76338.0,0.28688365],[76330.0,0.013119],[76326.0,0.47228]],[[76367.0,0.27021432],[76368.0,0.11804],[76370.0,0.26942082],[76380.0,0.41264],[76382.0,0.013111]]]
["bitfinex-derivatives","BTCF0:USTF0",1770167051947,[[76442.0,0.04326842],[76435.0,0.34908],[76434.0,0.28325399],[76432.0,0.013102],[76422.0,0.00015914]],[[76461.0,0.131017],[76465.0,0.04828958],[76475.0,0.34512],[76478.0,0.013094]]]
["bitfinex-derivatives","BTCF0:USTF0",1770167092369,[[76473.0,0.013095],[76469.0,0.10284],[76468.0,0.3],[76462.0,0.34488],[76458.0,0.013097]],[[76490.0,0.013092],[76491.0,0.11784],[76508.0,0.013089],[76511.0,0.52163854],[76523.0,0.64870833]]]
["bitfinex-derivatives","BTCF0:USTF0",1770167139609,[[76495.0,0.013091],[76494.0,0.28247784],[76493.0,0.11788],[76482.0,0.345],[76480.0,0.26726645]],[[76512.0,0.0224546],[76516.0,0.013088],[76517.0,0.11788],[76521.0,0.29141345],[76523.0,0.59696]]]
["bitfinex-derivatives","BTCF0:USTF0",1770167175124,[[76388.0,0.22935432],[76387.0,0.11603],[76378.0,0.34696],[76370.0,0.013113],[76360.0,0.065574]],[[76406.0,0.10984158],[76410.0,0.013106],[76418.0,0.03613973],[76426.0,0.013103],[76444.0,0.51992191]]]
["bitfinex-derivatives","BTCF0:USTF0",1770167221354,[[76325.0,0.1279868],[76324.0,0.34552],[76311.0,0.013123],[76309.0,0.47236],[76302.0,0.013124]],[[76351.0,0.013116],[76354.0,0.51992191],[76355.0,0.00936082],[76358.0,0.11808],[76369.0,0.013113]]]
["bitfinex-derivatives","BTCF0:USTF0",1770167261980,[[76315.0,0.11812],[76311.0,0.013123],[76310.0,0.00989437],[76306.0,0.34568],[76298.0,0.013125]],[[76332.0,0.013119],[76334.0,0.07],[76335.0,0.11812],[76339.0,0.00952941],[76343.0,0.726]]]
["bitfinex-derivatives","BTCF0:USTF0",1770167303715,[[76389.0,0.00997497],[76381.0,0.44856],[76370.0,0.013113],[76363.0,0.485434],[76358.0,0.065575]],[[76410.0,0.02249416],[76411.0,0.11808],[76419.0,0.00904665],[76442.0,0.68984],[76443.0,0.52345678]]]
["bitfinex-derivatives","BTCF0:USTF0",1770167353841,[[76420.0,0.03253639],[76416.0,0.358185],[76412.0,0.00015761],[76399.0,0.013108],[76397.0,0.47168]],[[76436.0,0.01000087],[76437.0,0.18792],[76440.0,0.013101],[76450.0,0.26764594],[76453.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770167390372,[[76410.0,0.013106],[76404.0,0.116066],[76401.0,0.00149004],[76398.0,0.3452],[76394.0,0.013108]],[[76427.0,0.00950265],[76431.0,0.013102],[76432.0,0.11796],[76436.0,0.39209117],[76450.0,0.79110272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770167445110,[[76497.0,0.013091],[76493.0,0.00953751],[76492.0,0.057093],[76486.0,0.013093],[76480.0,0.358014]],[[76516.0,0.17784],[76517.0,0.013088],[76520.0,0.03241806],[76523.0,0.34488],[76532.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770167481050,[[76533.0,0.11404086],[76531.0,0.013085],[76524.0,0.34476],[76521.0,0.00434354],[76514.0,0.013088]],[[76549.0,0.00903775],[76554.0,0.013081],[76555.0,0.09293272],[76560.0,0.38484341],[76561.0,0.39024083]]]
["bitfinex-derivatives","BTCF0:USTF0",1770167514883,[[76559.0,0.115839],[76550.0,0.61172341],[76547.0,0.013082],[76546.0,0.013082],[76514.0,0.1209]],[[76579.0,0.18776],[76581.0,0.01019614],[76590.0,0.013075],[76595.0,0.11],[76597.0,1.178]]]
["bitfinex-derivatives","BTCF0:USTF0",1770167557928,[[76603.0,0.00989233],[76601.0,0.013073],[76600.0,0.11768],[76591.0,0.013075],[76582.0,0.065383]],[[76634.0,0.00930886],[76658.0,0.1314],[76659.0,0.53480206],[76682.0,0.013059],[76689.0,0.06544]]]
["bitfinex-derivatives","BTCF0:USTF0",1770167562130,[[76620.0,0.01307],[76608.0,0.00989233],[76599.0,0.1209],[76598.0,0.11768],[76597.0,0.3444]],[[76637.0,0.06930886],[76639.0,0.02288817],[76646.0,0.11768],[76648.0,0.013065],[76653.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1770167639795,[[76590.0,0.013075],[76583.0,0.115755],[76573.0,0.013078],[76567.0,0.4653],[76560.0,0.75039048]],[[76602.0,0.0105551],[76608.0,0.3920115],[76609.0,0.65816],[76611.0,0.11768],[76612.0,0.013071]]]
["bitfinex-derivatives","BTCF0:USTF0",1770167644700,[[76592.0,0.11768],[76584.0,0.013076],[76583.0,0.3444],[76560.0,0.84008877],[76557.0,0.16700391]],[[76613.0,0.0106093],[76614.0,0.11768],[76615.0,0.65928],[76617.0,0.01307],[76624.0,0.52173906]]]
["bitfinex-derivatives","BTCF0:USTF0",1770167708745,[[76550.0,0.11768],[76542.0,0.3444],[76533.0,0.013085],[76518.0,0.013087],[76517.0,0.10314209]],[[76587.0,0.11768],[76589.0,0.3444],[76594.0,0.03626725]]]
["bitfinex-derivatives","BTCF0:USTF0",1770167743376,[[76525.0,0.00013056],[76500.0,0.28474113],[76489.0,0.065463],[76488.0,0.10314209],[76486.0,0.013093]],[[76550.0,0.01007638],[76557.0,0.07],[76558.0,0.013081],[76559.0,0.34452],[76560.0,0.11772]]]
["bitfinex-derivatives","BTCF0:USTF0",1770167786405,[[76508.0,0.11776],[76503.0,0.00936983],[76494.0,0.34464],[76476.0,0.013094],[76468.0,0.065481]],[[76529.0,0.00989044],[76530.0,0.44152187],[76534.0,0.11776],[76540.0,1.15985906],[76546.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1770167821825,[[76617.0,0.11768],[76615.0,0.013071],[76609.0,0.34436],[76600.0,0.013073],[76592.0,0.013074]],[[76641.0,0.190746],[76643.0,0.04731329],[76657.0,0.4344],[76658.0,0.02234008],[76662.0,0.013063]]]
["bitfinex-derivatives","BTCF0:USTF0",1770167864449,[[76568.0,0.09458314],[76565.0,0.130759],[76559.0,0.09456247],[76557.0,0.3444],[76540.0,0.36967027]],[[76591.0,0.09744976],[76600.0,0.11768],[76605.0,0.013072],[76610.0,0.2665125],[76612.0,0.62248]]]
["bitfinex-derivatives","BTCF0:USTF0",1770167904586,[[76611.0,0.1176],[76607.0,0.3442],[76604.0,0.013073],[76603.0,0.28315104],[76587.0,9.914e-05]],[[76629.0,0.35608586],[76630.0,0.013068],[76631.0,0.1176],[76639.0,0.40108],[76645.0,0.123066]]]
["bitfinex-derivatives","BTCF0:USTF0",1770167941815,[[76628.0,0.34432],[76626.0,0.013069],[76625.0,0.11764],[76618.0,0.01307],[76611.0,0.065358]],[[76662.0,0.07],[76664.0,0.03644928],[76666.0,0.11764],[76669.0,0.27007537],[76694.0,0.38997774]]]
["bitfinex-derivatives","BTCF0:USTF0",1770167997054,[[76546.0,0.013082],[76538.0,0.33532038],[76537.0,0.34436],[76530.0,0.26654382],[76527.0,0.013086]],[[76568.0,0.28115542],[76570.0,0.06],[76571.0,0.11768],[76573.0,0.013078],[76577.0,0.60828]]]
["bitfinex-derivatives","BTCF0:USTF0",1770168031874,[[76549.0,0.013082],[76542.0,0.030843],[76534.0,0.3446],[76532.0,0.013085],[76528.0,0.21636924]],[[76567.0,0.349686],[76568.0,0.72664],[76574.0,0.013078],[76577.0,0.38997774],[76583.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770168079310,[[76502.0,0.095209],[76496.0,0.34472],[76495.0,0.013091],[76473.0,0.013095],[76468.0,0.10365275]],[[76522.0,3.1e-07],[76527.0,0.29763841],[76528.0,0.02275129],[76534.0,0.618],[76553.0,0.32657394]]]
["bitfinex-derivatives","BTCF0:USTF0",1770168129954,[[76549.0,0.013082],[76537.0,0.43043585],[76535.0,0.34468],[76532.0,0.013085],[76528.0,0.1209]],[[76557.0,8.5e-07],[76560.0,0.02327483],[76562.0,0.27000216],[76567.0,0.62404],[76569.0,0.47116]]]
["bitfinex-derivatives","BTCF0:USTF0",1770168169683,[[76533.0,0.013085],[76532.0,0.11776],[76525.0,0.3446],[76518.0,0.28032035],[76515.0,0.013088]],[[76551.0,0.2976869],[76552.0,0.11776],[76559.0,0.63076],[76570.0,0.47108],[76575.0,0.013078]]]
["bitfinex-derivatives","BTCF0:USTF0",1770168226834,[[76535.0,0.013084],[76530.0,0.17785644],[76529.0,0.28845099],[76521.0,0.11776],[76520.0,0.17785644]],[[76547.0,0.11776],[76549.0,0.64584],[76551.0,0.29842123],[76553.0,0.39141495],[76562.0,0.01308]]]
["bitfinex-derivatives","BTCF0:USTF0",1770168271973,[[76497.0,0.013091],[76493.0,0.2956005],[76492.0,0.11784],[76491.0,0.3448],[76482.0,0.013093]],[[76515.0,0.28977432],[76518.0,0.11784],[76521.0,0.65608],[76526.0,0.013086],[76537.0,0.39184527]]]
["bitfinex-derivatives","BTCF0:USTF0",1770168319716,[[76441.0,0.27531653],[76440.0,0.116019],[76437.0,0.34504],[76435.0,0.013101],[76421.0,0.078625]],[[76463.0,0.11792],[76468.0,0.3788],[76469.0,0.28710948],[76472.0,0.02315956],[76474.0,0.32603594]]]
["bitfinex-derivatives","BTCF0:USTF0",1770168367748,[[76474.0,0.11788],[76467.0,0.013096],[76466.0,0.345],[76458.0,0.2982661],[76453.0,0.013098]],[[76492.0,0.35895076],[76493.0,0.013092],[76495.0,0.14128647],[76500.0,0.66588],[76508.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1770168409481,[[76449.0,0.11788],[76440.0,0.29659965],[76435.0,0.013101],[76434.0,0.34492],[76433.0,0.4714]],[[76473.0,0.35669329],[76474.0,0.013095],[76478.0,0.11784],[76487.0,0.66432],[76489.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770168414082,[[76421.0,0.11788],[76417.0,0.27751916],[76410.0,0.358066],[76402.0,0.00012918],[76395.0,0.1209]],[[76444.0,0.28178756],[76452.0,0.11788],[76454.0,0.02358456],[76456.0,0.388],[76462.0,0.013097]]]
["bitfinex-derivatives","BTCF0:USTF0",1770168495942,[[76502.0,0.01309],[76499.0,0.1178],[76495.0,0.34476],[76490.0,0.26690979],[76475.0,0.47128]],[[76520.0,0.1178],[76528.0,0.02317766],[76530.0,0.28822613],[76537.0,0.013084],[76538.0,0.582]]]
["bitfinex-derivatives","BTCF0:USTF0",1770168521160,[[76499.0,0.01309],[76487.0,0.013092],[76486.0,0.29107087],[76484.0,0.115892],[76482.0,0.013093]],[[76517.0,0.28503662],[76518.0,0.11784],[76519.0,0.013087],[76524.0,0.65772],[76527.0,0.52566955]]]
["bitfinex-derivatives","BTCF0:USTF0",1770168559089,[[76501.0,0.01309],[76492.0,0.28726336],[76487.0,0.34484],[76483.0,0.013093],[76474.0,0.1209]],[[76512.0,0.27808107],[76520.0,0.39734085],[76522.0,0.61046133],[76524.0,0.00532313],[76525.0,0.013086]]]
["bitfinex-derivatives","BTCF0:USTF0",1770168608914,[[76516.0,0.28477215],[76512.0,0.1178],[76508.0,0.357769],[76502.0,0.01309],[76497.0,0.065456]],[[76534.0,0.1143945],[76540.0,0.03398839],[76543.0,0.6604],[76544.0,0.00504337],[76570.0,0.74936501]]]
["bitfinex-derivatives","BTCF0:USTF0",1770168671564,[[76515.0,0.013088],[76505.0,0.115888],[76502.0,0.27971993],[76500.0,0.34476],[76496.0,0.013091]],[[76530.0,0.27642591],[76531.0,0.1178],[76535.0,0.66128],[76537.0,0.33954671],[76539.0,0.01673889]]]
["bitfinex-derivatives","BTCF0:USTF0",1770168722289,[[76541.0,0.013083],[76535.0,2.229424],[76530.0,0.27802021]],[[76581.0,0.013077],[76589.0,0.0332],[76593.0,0.34448],[76597.0,0.15575775],[76600.0,0.01851153]]]
["bitfinex-derivatives","BTCF0:USTF0",1770168762317,[[76632.0,0.34436],[76607.0,0.013072]],[[76658.0,0.67220344],[76661.0,0.00490675],[76663.0,0.013063],[76666.0,1.20708152],[76668.0,0.19241277]]]
["bitfinex-derivatives","BTCF0:USTF0",1770168801264,[[76691.0,0.26078791],[76679.0,0.01306],[76678.0,0.11748],[76673.0,0.3438],[76665.0,0.013062]],[[76704.0,0.12928619],[76705.0,0.11748],[76706.0,0.69292],[76707.0,0.013055],[76744.0,0.013049]]]
["bitfinex-derivatives","BTCF0:USTF0",1770168867916,[[76737.0,1.4e-07],[76695.0,0.013057],[76690.0,0.93116],[76689.0,0.013058],[76686.0,0.1209]],[[76743.0,0.013049],[76744.0,0.28353793],[76745.0,0.17748],[76746.0,0.44172]]]
["bitfinex-derivatives","BTCF0:USTF0",1770168895636,[[76773.0,0.29999625],[76772.0,0.08336017],[76771.0,0.11744],[76768.0,0.013045],[76751.0,0.013048]],[[76788.0,0.04090969],[76796.0,0.12220241],[76803.0,0.27147952],[76819.0,0.013036],[76820.0,0.00480819]]]
["bitfinex-derivatives","BTCF0:USTF0",1770168947668,[[76821.0,0.02440225],[76815.0,0.013037],[76810.0,0.11732],[76805.0,0.34328],[76797.0,0.01304]],[[76831.0,0.013034],[76845.0,0.29328301],[76846.0,0.11732],[76850.0,0.013031],[76854.0,0.68192]]]
["bitfinex-derivatives","BTCF0:USTF0",1770168989894,[[76762.0,0.01997052],[76757.0,0.46087553],[76752.0,0.46936],[76751.0,0.013048],[76750.0,0.22060132]],[[76772.0,0.013044],[76780.0,0.11736],[76787.0,0.29286789],[76789.0,0.34344],[76790.0,0.013041]]]
["bitfinex-derivatives","BTCF0:USTF0",1770169036832,[[76728.0,3.3e-07],[76715.0,0.00428012],[76704.0,0.013056],[76701.0,0.81364],[76700.0,0.29393236]],[[76731.0,0.013051],[76732.0,0.11748],[76740.0,0.014049],[76745.0,0.51128],[76748.0,0.013048]]]
["bitfinex-derivatives","BTCF0:USTF0",1770169083171,[[76758.0,0.26059298],[76756.0,0.013047],[76744.0,0.28496219],[76742.0,0.001],[76741.0,0.11748]],[[76766.0,0.79312],[76771.0,0.013044],[76772.0,0.02353539],[76773.0,0.28225223],[77214.0,1.31992839]]]
["bitfinex-derivatives","BTCF0:USTF0",1770169124393,[[76764.0,0.17822109],[76757.0,0.25390989],[76756.0,0.013047],[76746.0,0.34364],[76742.0,0.013049]],[[76768.0,0.11744],[76771.0,0.013044],[76774.0,0.67696],[76777.0,0.0011],[76778.0,0.27129775]]]
["bitfinex-derivatives","BTCF0:USTF0",1770169173230,[[76723.0,0.29090194],[76722.0,0.01234202],[76710.0,0.356854],[76709.0,0.11748],[76670.0,0.1023872]],[[76733.0,0.54832],[76736.0,0.11748],[76740.0,0.39081855],[76742.0,0.27407915],[76820.0,1.30655899]]]
["bitfinex-derivatives","BTCF0:USTF0",1770169220155,[[76750.0,0.25117339],[76745.0,0.013049],[76736.0,0.27936967],[76735.0,0.11552901],[76734.0,0.34384]],[[76755.0,0.001],[76757.0,0.14040684],[76760.0,0.07493696],[76764.0,0.71308],[76785.0,0.013042]]]
["bitfinex-derivatives","BTCF0:USTF0",1770169283299,[[76805.0,0.29597742],[76802.0,0.013039],[76800.0,0.2454655],[76799.0,0.34356],[76798.0,0.1174]],[[76818.0,0.0732322],[76821.0,0.013036],[76828.0,0.16130633],[76833.0,0.70744],[76858.0,0.52054078]]]
["bitfinex-derivatives","BTCF0:USTF0",1770169294011,[[76801.0,0.29056516],[76800.0,0.013039],[76796.0,0.34352],[76794.0,0.26039073],[76788.0,0.013041]],[[76815.0,0.11736],[76818.0,0.6257922],[76825.0,0.71372492],[76831.0,0.013034],[76835.0,0.2168]]]
["bitfinex-derivatives","BTCF0:USTF0",1770169333255,[[76856.0,0.26013647],[76852.0,0.01303],[76851.0,0.27192775],[76847.0,0.46068],[76839.0,0.013033]],[[76869.0,0.17732],[76874.0,0.013027],[76875.0,0.02376784],[76876.0,0.00457328],[76878.0,0.27285218]]]
["bitfinex-derivatives","BTCF0:USTF0",1770169385396,[[76790.0,0.26045005],[76783.0,0.28017376],[76782.0,0.013042],[76773.0,0.11736],[76772.0,0.34352]],[[76800.0,0.18736],[76805.0,0.29931699],[76806.0,0.013038],[76809.0,0.02318599],[76816.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1770169442438,[[76823.0,0.26038171],[76815.0,0.001],[76813.0,0.11736],[76811.0,0.34348],[76810.0,0.013037]],[[76837.0,0.3680598],[76839.0,0.11736],[76840.0,0.26519735],[76845.0,0.59936],[76849.0,0.2168]]]
["bitfinex-derivatives","BTCF0:USTF0",1770169494473,[[76761.0,0.24552706],[76755.0,0.08288509],[76752.0,0.013047],[76747.0,0.34364],[76746.0,0.1174]],[[76790.0,0.37],[76791.0,0.02366072],[76795.0,1.05628],[76805.0,0.51939446],[76806.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1770169550829,[[76707.0,0.22411866],[76701.0,0.00651882],[76693.0,0.29119617],[76684.0,0.11748],[76680.0,0.01306]],[[76714.0,0.27006849],[76715.0,1.1986437],[76716.0,0.11748],[76725.0,0.51939446],[76730.0,0.46522843]]]
["bitfinex-derivatives","BTCF0:USTF0",1770169584233,[[76676.0,0.04525969],[76675.0,0.26087156],[76668.0,0.41185155],[76667.0,0.26905496],[76663.0,0.013062]],[[76683.0,0.32361187],[76691.0,0.3905237],[76692.0,0.3910847],[76699.0,0.51939446],[76700.0,0.02317551]]]
["bitfinex-derivatives","BTCF0:USTF0",1770169634189,[[76655.0,0.26082623],[76649.0,0.29173096],[76644.0,0.013066],[76639.0,0.11756],[76635.0,0.34408]],[[76686.0,0.36850301],[76691.0,0.86692],[76700.0,0.65065868],[76711.0,0.2167]]]
["bitfinex-derivatives","BTCF0:USTF0",1770169684231,[[76581.0,0.02788382],[76573.0,0.29823522],[76570.0,0.013078],[76564.0,0.11768],[76559.0,0.35884]],[[76610.0,0.34664639],[76611.0,0.86756],[76616.0,0.2167],[76620.0,0.26642975],[76625.0,0.65065868]]]
["bitfinex-derivatives","BTCF0:USTF0",1770169720352,[[76506.0,0.16879023],[76501.0,0.11776],[76499.0,0.28122249],[76496.0,0.013091],[76494.0,0.36284]],[[76520.0,0.45152776],[76521.0,0.11776],[76525.0,0.75876],[76527.0,0.28851698],[76528.0,0.013086]]]
["bitfinex-derivatives","BTCF0:USTF0",1770169749167,[[76497.0,0.27817335],[76496.0,0.23837271],[76492.0,0.013092],[76490.0,0.48812],[76480.0,0.013094]],[[76515.0,0.18784],[76518.0,0.50056],[76526.0,0.29346321],[76528.0,0.02413009],[76544.0,0.229783]]]
["bitfinex-derivatives","BTCF0:USTF0",1770169820119,[[76520.0,0.24636956],[76519.0,0.11776],[76510.0,0.2904109],[76509.0,0.34468],[76507.0,0.013089]],[[76530.0,0.07],[76532.0,0.013085],[76533.0,0.29893754],[76535.0,0.11776],[76545.0,0.013083]]]
["bitfinex-derivatives","BTCF0:USTF0",1770169890064,[[76504.0,0.26136681],[76497.0,0.357851],[76495.0,0.1178],[76490.0,0.00011817],[76449.0,0.005]],[[76539.0,0.35046744],[76540.0,0.39084],[76541.0,0.2174],[76546.0,0.1178],[76547.0,0.52207294]]]
["bitfinex-derivatives","BTCF0:USTF0",1770169939712,[[76372.0,0.27417812],[76358.0,0.10397205],[76353.0,0.15581918],[76348.0,0.19515187],[76344.0,0.013117]],[[76427.0,0.29085132],[76428.0,0.01],[76430.0,0.26770091],[76432.0,0.11796],[76433.0,1.04445132]]]
["bitfinex-derivatives","BTCF0:USTF0",1770169973348,[[76392.0,0.013109],[76388.0,0.11561023],[76384.0,0.40564],[76380.0,0.485151],[76374.0,0.013112]],[[76403.0,0.2664],[76407.0,0.013106],[76411.0,0.3],[76416.0,0.118],[76419.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770170025695,[[76482.0,0.013093],[76475.0,0.37727237],[76468.0,0.416616],[76455.0,0.013098],[76443.0,0.10444909]],[[76496.0,0.34698214],[76497.0,0.03710512],[76502.0,0.11788],[76511.0,0.013089],[76512.0,0.62207294]]]
["bitfinex-derivatives","BTCF0:USTF0",1770170051914,[[76500.0,0.01309],[76492.0,0.29042045],[76488.0,0.10284],[76482.0,0.415493],[76470.0,0.26699939]],[[76510.0,0.07],[76512.0,0.29444887],[76517.0,0.11784],[76519.0,0.013087],[76526.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1770170109967,[[76527.0,0.26134018],[76524.0,0.11776],[76517.0,0.29508972],[76516.0,0.418928],[76507.0,0.013089]],[[76544.0,0.30023833],[76549.0,0.64744],[76560.0,0.09],[76565.0,0.52177157],[76608.0,0.91255404]]]
["bitfinex-derivatives","BTCF0:USTF0",1770170119075,[[76527.0,0.23134018],[76524.0,0.11776],[76521.0,0.29508972],[76518.0,0.013087],[76516.0,0.40584]],[[76538.0,0.07],[76540.0,0.11776],[76541.0,0.23927219],[76549.0,0.52968],[76555.0,0.52177157]]]
["bitfinex-derivatives","BTCF0:USTF0",1770170173002,[[76478.0,0.28241578],[76477.0,0.22115424],[76476.0,0.013094],[76471.0,0.11788],[76470.0,0.41576]],[[76493.0,0.17788],[76494.0,0.013092],[76497.0,0.47272],[76498.0,0.28885478],[76500.0,0.65065868]]]
["bitfinex-derivatives","BTCF0:USTF0",1770170232037,[[76482.0,0.26152622],[76478.0,0.27619779],[76474.0,0.013095],[76471.0,0.11784],[76470.0,0.43012]],[[76490.0,0.06],[76492.0,0.11784],[76493.0,0.013092],[76497.0,0.28669839],[76501.0,0.74016]]]
["bitfinex-derivatives","BTCF0:USTF0",1770170288975,[[76520.0,0.28887361],[76519.0,0.013087],[76518.0,0.00038471],[76513.0,0.11784],[76509.0,0.12965906]],[[76528.0,0.0830741],[76533.0,0.485],[76535.0,0.11784],[76539.0,0.013084],[76544.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1770170339399,[[76501.0,0.46869305],[76494.0,0.277804],[76493.0,0.43504],[76490.0,0.013092],[76468.0,0.484416]],[[76512.0,0.35401687],[76516.0,0.11784],[76524.0,0.013086],[76527.0,1.28145147],[76528.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770170405049,[[76480.0,0.1001693],[76469.0,0.27529049],[76467.0,0.11784],[76465.0,0.37932],[76460.0,0.013097]],[[76488.0,0.35666031],[76490.0,0.39161485],[76492.0,0.90544],[76504.0,0.62229147],[76540.0,0.3561341]]]
["bitfinex-derivatives","BTCF0:USTF0",1770170439878,[[76484.0,0.2614505],[76479.0,0.54713463],[76477.0,0.29847355],[76474.0,0.013095],[76449.0,0.47152]],[[76489.0,0.39120002],[76490.0,0.06],[76495.0,0.2709496],[76502.0,1.31845319],[76504.0,0.11788]]]
["bitfinex-derivatives","BTCF0:USTF0",1770170499719,[[76479.0,0.08040667],[76474.0,0.28793942],[76471.0,0.11788],[76470.0,0.49576],[76459.0,0.013097]],[[76489.0,0.2073273],[76491.0,0.013092],[76494.0,0.2795116],[76495.0,0.345],[76505.0,0.12309]]]
["bitfinex-derivatives","BTCF0:USTF0",1770170554678,[[76489.0,0.27372162],[76486.0,0.013093],[76481.0,0.62944],[76480.0,0.26150909],[76474.0,0.013095]],[[76499.0,0.06],[76507.0,0.29845089],[76511.0,0.80764],[76515.0,0.05],[76528.0,0.49079576]]]
["bitfinex-derivatives","BTCF0:USTF0",1770170605016,[[76498.0,0.51944],[76497.0,0.11792],[76496.0,0.26166324],[76493.0,0.013091],[76492.0,0.29607021]],[[76514.0,0.07],[76515.0,0.29024399],[76517.0,0.013087],[76519.0,0.13854989],[76525.0,0.80328]]]
["bitfinex-derivatives","BTCF0:USTF0",1770170667961,[[76494.0,0.14496761],[76490.0,0.15469244],[76486.0,0.130933],[76484.0,0.52916],[76473.0,0.013095]],[[76499.0,0.3913048],[76500.0,0.06],[76503.0,0.01309],[76510.0,0.80654791],[76511.0,0.013089]]]
["bitfinex-derivatives","BTCF0:USTF0",1770170700887,[[76449.0,7.1e-07],[76443.0,0.53512],[76442.0,0.11788],[76441.0,0.01322933],[76438.0,0.03090543]],[[76458.0,0.013098],[76461.0,0.35885634],[76466.0,0.11788],[76472.0,0.013095],[76477.0,0.103094]]]
["bitfinex-derivatives","BTCF0:USTF0",1770170769240,[[76494.0,0.2614568],[76491.0,0.11784],[76486.0,0.82419224],[76459.0,0.1209],[76410.0,0.31667413]],[[76503.0,0.08309],[76505.0,0.28303619],[76512.0,0.11784],[76519.0,0.11],[76521.0,0.013087]]]
["bitfinex-derivatives","BTCF0:USTF0",1770170831293,[[76596.0,0.013074],[76593.0,0.27467917],[76587.0,0.21656747],[76580.0,0.26746177]],[[76604.0,0.02083759],[76609.0,0.1178],[76610.0,0.51994184],[76614.0,0.29828783],[76634.0,0.013268]]]
["bitfinex-derivatives","BTCF0:USTF0",1770170873722,[[76571.0,0.261178],[76569.0,0.29532549],[76562.0,0.01308],[76560.0,0.56492],[76516.0,0.15550173]],[[76582.0,0.18776],[76587.0,0.73752],[76589.0,0.29683702],[76598.0,0.2476],[76604.0,0.51994184]]]
["bitfinex-derivatives","BTCF0:USTF0",1770170926060,[[76612.0,0.12858367],[76603.0,0.27655255],[76600.0,0.013073],[76599.0,0.11768],[76598.0,0.34444]],[[76619.0,0.02],[76628.0,0.41469645],[76630.0,0.63096],[76632.0,0.51983238],[76642.0,0.64598167]]]
["bitfinex-derivatives","BTCF0:USTF0",1770170974008,[[76660.0,0.11764],[76654.0,0.573],[76648.0,0.28717077],[76629.0,1.17664],[76626.0,0.013069]],[[76672.0,0.27313935],[76678.0,0.06],[76684.0,0.013059],[76686.0,0.53908],[76687.0,0.11764]]]
["bitfinex-derivatives","BTCF0:USTF0",1770171014426,[[76608.0,0.11768],[76597.0,0.29708454],[76587.0,0.013075],[76582.0,0.013076],[76566.0,0.013079]],[[76626.0,0.28363463],[76629.0,0.11768],[76630.0,0.07],[76636.0,0.013067],[76640.0,0.02224131]]]
["bitfinex-derivatives","BTCF0:USTF0",1770171066453,[[76621.0,0.01307],[76618.0,0.26096611],[76609.0,0.11768],[76608.0,0.57876],[76606.0,0.013072]],[[76635.0,0.11768],[76637.0,0.013067],[76638.0,0.77248],[76641.0,0.36127582],[76706.0,0.130558]]]
["bitfinex-derivatives","BTCF0:USTF0",1770171115584,[[76580.0,0.18722983],[76568.0,0.11768],[76566.0,0.27038819],[76564.0,0.013079],[76562.0,0.57856]],[[76591.0,0.27714478],[76592.0,0.07],[76593.0,0.50812299],[76599.0,0.791194],[76604.0,0.013073]]]
["bitfinex-derivatives","BTCF0:USTF0",1770171119587,[[76500.0,0.26143969],[76487.0,0.29919477],[76486.0,0.013093],[76482.0,0.11772],[76465.0,0.013096]],[[76508.0,0.00015102],[76509.0,0.06],[76510.0,0.78024],[76512.0,0.02302496],[76513.0,0.11768]]]
["bitfinex-derivatives","BTCF0:USTF0",1770171167025,[[76523.0,0.26132121],[76510.0,0.1178],[76509.0,0.013089],[76501.0,0.57812],[76493.0,0.013092]],[[76526.0,0.001],[76528.0,0.05],[76529.0,0.1178],[76532.0,0.39150486],[76535.0,0.77864]]]
["bitfinex-derivatives","BTCF0:USTF0",1770171212248,[[76465.0,0.29694509],[76464.0,0.07951449],[76460.0,0.11784],[76458.0,0.59169],[76446.0,0.013099]],[[76486.0,0.57890163],[76488.0,0.11784],[76490.0,0.29325089],[76495.0,0.63884],[76498.0,0.64993323]]]
["bitfinex-derivatives","BTCF0:USTF0",1770171272101,[[76415.0,0.26172975],[76410.0,0.11792],[76408.0,0.013106],[76406.0,0.28118807],[76401.0,0.00654442]],[[76428.0,0.3667456],[76430.0,0.11792],[76432.0,0.39227369],[76439.0,0.79264],[76444.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1770171327136,[[76463.0,0.30251004],[76462.0,0.11788],[76459.0,0.29844025],[76458.0,0.57476],[76401.0,0.11039937]],[[76482.0,0.69423061],[76488.0,0.013092],[76490.0,0.11784],[76491.0,0.38890564],[76492.0,0.78992]]]
["bitfinex-derivatives","BTCF0:USTF0",1770171366775,[[76528.0,0.20422182],[76525.0,0.27440748],[76522.0,0.1178],[76516.0,0.27414937],[76511.0,0.013088]],[[76540.0,0.17081905],[76543.0,0.013083],[76544.0,0.1178],[76549.0,0.38966742],[76556.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1770171424099,[[76634.0,0.07241908],[76625.0,0.3674171],[76623.0,0.013069],[76611.0,0.013071],[76600.0,0.26607836]],[[76651.0,0.37],[76656.0,0.1176],[76658.0,0.98131218],[76680.0,0.26607836],[76702.0,0.1994]]]
["bitfinex-derivatives","BTCF0:USTF0",1770171462226,[[76626.0,0.16945306],[76622.0,0.11764],[76614.0,0.013071],[76573.0,0.0002]],[[76637.0,0.07],[76644.0,0.013066],[76649.0,0.31704],[76650.0,1.05803886],[76653.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1770171509465,[[76601.0,0.26102757],[76600.0,0.27031151],[76599.0,0.013073],[76596.0,0.5834],[76594.0,0.11768]],[[76616.0,0.013071],[76622.0,0.47257695],[76623.0,0.52452],[76631.0,0.1994],[76638.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1770171561195,[[76581.0,0.13466008],[76577.0,0.27750522],[76574.0,0.013078],[76573.0,0.11768],[76565.0,0.013079]],[[76589.0,0.061],[76592.0,0.3889872],[76593.0,0.013075],[76595.0,0.39107199],[76602.0,0.52033445]]]
["bitfinex-derivatives","BTCF0:USTF0",1770171603624,[[76533.0,0.013085],[76532.0,0.28354431],[76527.0,0.2613473],[76521.0,0.11776],[76518.0,0.414007]],[[76544.0,0.4726],[76553.0,0.41411459],[76554.0,0.013081],[76557.0,0.52033445],[76560.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1770171626933,[[76478.0,0.26151315],[76473.0,0.013095],[76471.0,0.2780153],[76465.0,0.11784],[76460.0,0.34484]],[[76487.0,0.82504],[76490.0,0.11784],[76491.0,0.2853415],[76504.0,0.38701533],[76514.0,0.52033445]]]
["bitfinex-derivatives","BTCF0:USTF0",1770171708996,[[76437.0,0.31140501],[76434.0,0.035503],[76433.0,0.17632408],[76428.0,0.11792],[76425.0,0.013103]],[[76449.0,0.65003078],[76450.0,0.11792],[76453.0,0.013098],[76454.0,0.8604],[76456.0,0.28934048]]]
["bitfinex-derivatives","BTCF0:USTF0",1770171746321,[[76527.0,0.64958098],[76520.0,0.59004],[76517.0,0.01894757],[76510.0,0.013089],[76469.0,0.13753991]],[[76540.0,0.11788],[76541.0,0.02175796],[76548.0,0.013082],[76554.0,0.49052099],[76556.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1770171805073,[[76554.0,0.26120663],[76545.0,0.11776],[76544.0,0.013083],[76543.0,0.59496],[76536.0,0.013084]],[[76562.0,0.81937153],[76563.0,0.01308],[76570.0,0.65003078],[76573.0,0.13911884],[76577.0,0.013077]]]
["bitfinex-derivatives","BTCF0:USTF0",1770171853904,[[76564.0,0.04015337],[76563.0,0.28912395],[76556.0,0.013081],[76549.0,0.11776],[76547.0,0.013082]],[[76573.0,0.02135884],[76580.0,0.38482911],[76584.0,0.013076],[76587.0,0.51937153],[76590.0,0.62848]]]
["bitfinex-derivatives","BTCF0:USTF0",1770171902733,[[76523.0,0.013086],[76520.0,0.54531133],[76517.0,0.1178],[76512.0,0.013088],[76491.0,0.131]],[[76539.0,0.013084],[76542.0,0.29591413],[76543.0,0.1178],[76547.0,0.86136],[76551.0,0.013082]]]
["bitfinex-derivatives","BTCF0:USTF0",1770171908434,[[76533.0,0.25948425],[76527.0,0.40171308],[76522.0,0.59004],[76517.0,0.013087]],[[76547.0,1.15727413],[76556.0,0.013081],[76558.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1770171986295,[[76505.0,0.24642083],[76504.0,0.01309],[76501.0,0.28377403],[76497.0,0.11784],[76495.0,0.013091]],[[76519.0,0.30572159],[76520.0,0.44239637],[76522.0,0.02311862],[76523.0,0.8674],[76529.0,0.40267949]]]
["bitfinex-derivatives","BTCF0:USTF0",1770172026919,[[76422.0,0.013104],[76421.0,0.26171119],[76415.0,0.11788],[76410.0,0.17818953],[76408.0,0.013106]],[[76438.0,0.40727346],[76439.0,0.02334604],[76440.0,0.3235874],[76447.0,0.99367349],[76911.0,1.1667169]]]
["bitfinex-derivatives","BTCF0:USTF0",1770172059352,[[76308.0,0.11812],[76297.0,0.7930442],[76286.0,0.0002],[76283.0,0.013128],[76253.0,0.131]],[[76325.0,0.28651236],[76326.0,0.07],[76334.0,0.11812],[76341.0,0.3916],[76342.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1770172102886,[[76301.0,0.013124],[76299.0,0.08911174],[76295.0,0.11812],[76292.0,0.37892],[76289.0,0.29141437]],[[76313.0,0.3617882],[76315.0,0.11812],[76317.0,0.013122],[76319.0,0.32357661],[76328.0,0.38959349]]]
["bitfinex-derivatives","BTCF0:USTF0",1770172154620,[[76282.0,0.013128],[76278.0,0.2471988],[76274.0,0.11816],[76272.0,0.58532],[76269.0,0.28004975]],[[76294.0,0.34966092],[76295.0,0.013126],[76296.0,0.11816],[76300.0,0.26858721],[76309.0,0.86235349]]]
["bitfinex-derivatives","BTCF0:USTF0",1770172200047,[[76259.0,0.16097524],[76258.0,0.1182],[76244.0,0.013134],[76238.0,0.005],[76211.0,0.15555196]],[[76271.0,0.06],[76274.0,0.013129],[76280.0,0.22691682],[76282.0,0.32301909],[76285.0,0.777607]]]
["bitfinex-derivatives","BTCF0:USTF0",1770172249475,[[76234.0,0.13239644],[76227.0,0.013137],[76223.0,0.11824],[76221.0,0.29314391],[76214.0,0.013139]],[[76237.0,0.17824],[76242.0,0.013135],[76246.0,0.28021416],[76251.0,0.3219815],[76253.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1770172304226,[[76205.0,0.10328],[76197.0,0.013142],[76192.0,0.29655954],[76174.0,0.013146],[76158.0,0.10321967]],[[76210.0,0.01314],[76214.0,0.61166763],[76215.0,0.07],[76221.0,0.11828],[76223.0,1.26531349]]]
["bitfinex-derivatives","BTCF0:USTF0",1770172349249,[[76188.0,0.09563267],[76186.0,0.05442691],[76185.0,0.013144],[76184.0,0.56584],[76178.0,0.28647096]],[[76198.0,0.28693635],[76199.0,0.013142],[76205.0,0.11832],[76213.0,0.38959349],[76217.0,1.43511902]]]
["bitfinex-derivatives","BTCF0:USTF0",1770172395387,[[76128.0,0.26271313],[76118.0,0.013156],[76113.0,0.27010529],[76097.0,0.11836],[76092.0,0.54416]],[[76137.0,0.25818603],[76138.0,0.07],[76139.0,0.013152],[76143.0,0.11836],[76148.0,0.48544]]]
["bitfinex-derivatives","BTCF0:USTF0",1770172432499,[[76110.0,0.09072641],[76108.0,0.013158],[76106.0,0.29879634],[76102.0,0.11844],[76097.0,0.01316]],[[76118.0,0.06],[76120.0,0.32504078],[76121.0,0.11844],[76126.0,0.38959349],[76128.0,0.87612]]]
["bitfinex-derivatives","BTCF0:USTF0",1770172483821,[[76136.0,0.27932744],[76135.0,0.013153],[76130.0,0.24774329],[76127.0,0.21914207],[76124.0,0.58864]],[[76145.0,1.23047831],[76166.0,0.013148],[76185.0,0.013145]]]
["bitfinex-derivatives","BTCF0:USTF0",1770172538781,[[76120.0,0.27589745],[76117.0,0.1184],[76112.0,0.04944944],[76110.0,0.34652],[76109.0,0.013157]],[[76133.0,0.36613282],[76138.0,0.1184],[76145.0,0.32461773],[76146.0,0.40896],[76149.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1770172591114,[[76067.0,0.26292451],[76064.0,0.11848],[76062.0,0.013166],[76061.0,0.39444],[76050.0,0.065841]],[[76084.0,5.5e-07],[76091.0,0.82904],[76100.0,0.3861427],[76107.0,0.013158],[76115.0,0.013157]]]
["bitfinex-derivatives","BTCF0:USTF0",1770172631250,[[76081.0,0.11844],[76073.0,0.013164],[76069.0,0.02988627],[76060.0,0.013166],[76058.0,0.47388]],[[76105.0,0.2900379],[76112.0,0.07],[76116.0,0.18844],[76123.0,0.58584],[76128.0,0.013154]]]
["bitfinex-derivatives","BTCF0:USTF0",1770172676086,[[76133.0,0.11844],[76126.0,0.02853482],[76125.0,0.34664],[76116.0,0.013156],[76090.0,0.1209]],[[76153.0,0.36487339],[76156.0,0.14128602],[76162.0,0.64004],[76169.0,0.43563447],[76172.0,0.013147]]]
["bitfinex-derivatives","BTCF0:USTF0",1770172734025,[[76135.0,0.013153],[76131.0,0.2966707],[76127.0,0.03341753],[76124.0,0.013155],[76123.0,0.1184]],[[76140.0,8.3e-07],[76148.0,0.013151],[76149.0,0.1184],[76154.0,0.39019358],[76155.0,0.27085266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770172740823,[[76127.0,0.03341753],[76123.0,0.7588435],[76103.0,0.486758],[76095.0,0.1209],[76089.0,0.018161]],[[76140.0,8.3e-07],[76150.0,0.19300139],[76152.0,0.1184],[76154.0,0.01315],[76156.0,0.49268]]]
["bitfinex-derivatives","BTCF0:USTF0",1770172844405,[[76077.0,0.25266],[76076.0,0.26296852],[76068.0,0.11844],[76033.0,0.0002]],[[76091.0,0.28195831],[76092.0,1.043282],[76093.0,0.02268376],[76108.0,0.4289]]]
["bitfinex-derivatives","BTCF0:USTF0",1770172872431,[[76000.0,0.26321109],[75999.0,0.11852],[75994.0,0.57832],[75993.0,0.27377898],[75981.0,0.00658059]],[[76014.0,0.083174],[76018.0,0.0229451],[76022.0,0.11847],[76023.0,0.27459462],[76025.0,0.3468]]]
["bitfinex-derivatives","BTCF0:USTF0",1770172891941,[[75864.0,0.26365814],[75858.0,0.11872],[75857.0,0.013201],[75855.0,0.29362965],[75850.0,0.27011742]],[[75881.0,0.15103391],[75885.0,0.3474],[75887.0,0.02388038],[75891.0,0.01911103],[75897.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1770172924969,[[75854.0,0.1198939],[75843.0,0.27548076],[75838.0,0.11884],[75837.0,0.001],[75828.0,0.013205]],[[75868.0,0.07],[75869.0,0.66448],[75877.0,0.47548],[75878.0,0.68268643]]]
["bitfinex-derivatives","BTCF0:USTF0",1770172981320,[[75853.0,0.26363545],[75833.0,0.013204],[75827.0,1.16632],[75822.0,1.18864],[75818.0,0.013207]],[[75869.0,0.37],[75870.0,0.27182515],[75880.0,0.11884],[75882.0,0.38955639],[75885.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770173029369,[[75859.0,0.26367371],[75852.0,0.013202],[75846.0,0.11884],[75842.0,0.013204],[75838.0,0.34776]],[[75868.0,0.06],[75873.0,0.11884],[75875.0,0.3],[75878.0,0.71304],[75884.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770173084010,[[76054.0,0.26306488],[76051.0,0.013168],[76049.0,0.2995174],[76042.0,0.1186],[76039.0,0.01317]],[[76064.0,0.02],[76067.0,0.1186],[76071.0,7.2e-07],[76078.0,0.29035686],[76080.0,0.43708]]]
["bitfinex-derivatives","BTCF0:USTF0",1770173138232,[[76138.0,0.11844],[76136.0,0.09619198],[76135.0,0.29749477],[76105.0,0.013158],[76096.0,0.10427282]],[[76157.0,0.07368684],[76158.0,0.11844],[76159.0,0.84476],[76160.0,0.02380251],[76162.0,0.013149]]]
["bitfinex-derivatives","BTCF0:USTF0",1770173164170,[[76106.0,0.46492],[76101.0,0.27288887],[76091.0,0.013161],[76083.0,0.47384307],[76075.0,0.013163]],[[76132.0,0.013154],[76138.0,0.47212396],[76151.0,0.01315]]]
["bitfinex-derivatives","BTCF0:USTF0",1770173238826,[[76078.0,0.11844],[76076.0,0.26289484],[76072.0,0.27305863],[76069.0,0.013164],[76064.0,0.5406]],[[76096.0,0.34588873],[76098.0,0.01316],[76100.0,0.11844],[76102.0,0.32415224],[76112.0,0.4989614]]]
["bitfinex-derivatives","BTCF0:USTF0",1770173290075,[[76040.0,0.29513535],[76035.0,0.11852],[76031.0,0.57704],[76019.0,0.013173],[76007.0,1.31748]],[[76052.0,0.32485177],[76053.0,0.013167],[76055.0,0.1552647],[76061.0,0.11852],[76064.0,0.67911995]]]
["bitfinex-derivatives","BTCF0:USTF0",1770173332215,[[75967.0,0.28825153],[75962.0,0.38195556],[75961.0,0.013183],[75951.0,0.58636],[75945.0,0.013186]],[[75981.0,0.18864],[75986.0,0.013179],[75990.0,0.57884],[75996.0,0.2914901],[75997.0,0.13403383]]]
["bitfinex-derivatives","BTCF0:USTF0",1770173380744,[[75904.0,0.29531361],[75902.0,0.11876],[75897.0,0.36012],[75882.0,0.475],[75871.0,0.065996]],[[75921.0,0.07],[75924.0,0.11872],[75927.0,0.013189],[75929.0,0.32296662],[75930.0,0.28519223]]]
["bitfinex-derivatives","BTCF0:USTF0",1770173431489,[[75890.0,0.18350512],[75888.0,0.09058272],[75885.0,0.1188],[75883.0,0.53572],[75878.0,0.013198]],[[75903.0,0.39296662],[75907.0,0.02154496],[75909.0,0.1188],[75911.0,0.68545993],[75919.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1770173483719,[[75936.0,0.26338202],[75934.0,0.013188],[75933.0,0.27591783],[75932.0,0.64276],[75916.0,0.013191]],[[75947.0,0.07],[75952.0,0.11876],[75955.0,0.28436684],[75963.0,0.11],[75964.0,0.40846396]]]
["bitfinex-derivatives","BTCF0:USTF0",1770173498738,[[75901.0,0.26349837],[75889.0,0.11872],[75888.0,0.013196],[75886.0,0.74187783],[75857.0,0.1319]],[[75913.0,0.34118284],[75919.0,0.11872],[75926.0,0.013189],[75929.0,0.11],[75934.0,0.013188]]]
["bitfinex-derivatives","BTCF0:USTF0",1770173582815,[[75839.0,0.17327139],[75838.0,0.22237923],[75835.0,0.132005],[75827.0,0.34768],[75820.0,0.013208]],[[75862.0,0.09234047],[75864.0,0.90792],[75866.0,0.29229902],[75872.0,0.32274194],[75893.0,0.065978]]]
["bitfinex-derivatives","BTCF0:USTF0",1770173591720,[[75839.0,0.1677383],[75838.0,0.22237923],[75832.0,0.11884],[75820.0,0.013208],[75810.0,0.27187933]],[[75854.0,0.18884],[75862.0,0.02234047],[75864.0,1.09866194],[75865.0,0.29229902],[75870.0,0.4960943]]]
["bitfinex-derivatives","BTCF0:USTF0",1770173688016,[[75971.0,0.6774],[75970.0,0.26302617],[75969.0,0.013182],[75950.0,0.013185],[75943.0,0.013186]],[[75992.0,0.07151247],[75994.0,0.05375702],[75995.0,0.41372],[75998.0,0.41876],[76008.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1770173694428,[[75971.0,0.11872],[75970.0,0.26320639],[75969.0,0.5432],[75965.0,0.013182],[75964.0,0.25509914]],[[75989.0,0.27331015],[75992.0,0.013178],[75994.0,0.08120784],[75999.0,0.11872],[76001.0,0.41144]]]
["bitfinex-derivatives","BTCF0:USTF0",1770173748658,[[75989.0,0.26326181],[75985.0,0.29350032],[75980.0,0.11864],[75970.0,0.36792],[75969.0,0.27062914]],[[76000.0,0.11864],[76002.0,0.76768],[76005.0,0.28759488],[76017.0,0.013174],[76024.0,1.70250491]]]
["bitfinex-derivatives","BTCF0:USTF0",1770173818415,[[75988.0,0.12373032],[75983.0,0.11864],[75981.0,0.6014],[75980.0,0.01318],[75979.0,0.29166163]],[[76003.0,0.27298704],[76004.0,0.3805177],[76005.0,0.90932],[76008.0,0.3882699],[76026.0,0.51710279]]]
["bitfinex-derivatives","BTCF0:USTF0",1770173860340,[[76049.0,0.20313884],[76045.0,0.18060792],[76044.0,0.013169],[76041.0,0.72732],[76040.0,0.4704528]],[[76078.0,0.11864]]]
["bitfinex-derivatives","BTCF0:USTF0",1770173926389,[[76087.0,0.26285631],[76086.0,0.11848],[76081.0,0.28581311],[76078.0,0.5452],[76077.0,0.013163]],[[76101.0,0.013159],[76103.0,0.29260764],[76105.0,0.11848],[76119.0,0.013156],[76121.0,0.41585329]]]
["bitfinex-derivatives","BTCF0:USTF0",1770173973714,[[76091.0,0.11848],[76088.0,0.013161],[76086.0,0.0760485],[76080.0,0.27004397],[76075.0,0.013163]],[[76110.0,0.40342547],[76113.0,0.3],[76114.0,0.11848],[76119.0,0.573],[76140.0,0.47404]]]
["bitfinex-derivatives","BTCF0:USTF0",1770174027065,[[76048.0,0.46524],[76034.0,0.013171],[76023.0,0.018172],[76022.0,1.18556],[76018.0,0.013173]],[[76086.0,0.29711603],[76087.0,0.11852],[76096.0,0.68884],[76098.0,0.51890194],[76102.0,0.58408]]]
["bitfinex-derivatives","BTCF0:USTF0",1770174074509,[[76050.0,0.38152237],[76046.0,0.24797915],[76041.0,0.34684],[76022.0,0.0002],[76021.0,0.01332454]],[[76112.0,0.2966962],[76113.0,0.2188],[76114.0,0.59264],[76120.0,0.26989722],[76121.0,0.02799851]]]
["bitfinex-derivatives","BTCF0:USTF0",1770174119540,[[76018.0,0.26315638],[76011.0,0.27927749],[76010.0,0.26989722],[76007.0,0.1186],[76005.0,0.361934]],[[76036.0,0.1886],[76039.0,0.28617938],[76041.0,0.38712683],[76045.0,0.80988],[76052.0,0.2994]]]
["bitfinex-derivatives","BTCF0:USTF0",1770174152975,[[76060.0,0.04437735],[76058.0,0.11852],[76053.0,0.63175723],[76047.0,0.013167],[76018.0,0.065861]],[[76077.0,0.013162],[76081.0,0.03],[76082.0,0.11852],[76085.0,0.29468114],[76088.0,0.32219491]]]
["bitfinex-derivatives","BTCF0:USTF0",1770174202617,[[76137.0,0.19146561],[76132.0,0.11844],[76125.0,0.28994785],[76120.0,0.28259143],[76092.0,0.065798]],[[76171.0,0.36188932],[76172.0,1.12820998],[76175.0,0.11844],[76182.0,0.38785494]]]
["bitfinex-derivatives","BTCF0:USTF0",1770174254132,[[76156.0,0.13193968],[76152.0,0.29862271],[76150.0,0.26943743],[76148.0,0.1184],[76147.0,0.603]],[[76165.0,0.07],[76168.0,0.1184],[76173.0,0.81048],[76174.0,0.27221997],[76177.0,0.486865]]]
["bitfinex-derivatives","BTCF0:USTF0",1770174308989,[[76184.0,0.21136989],[76177.0,0.11836],[76176.0,0.27832631],[76151.0,0.144949],[76139.0,0.10463037]],[[76194.0,0.07],[76196.0,0.28006588],[76197.0,0.02167038],[76205.0,0.9579],[76210.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1770174344010,[[76236.0,0.26234393],[76231.0,0.20098693],[76227.0,0.60796],[76226.0,0.11828],[76220.0,0.26923749]],[[76243.0,0.03],[76251.0,0.02166116],[76252.0,0.131412],[76253.0,0.34612],[76257.0,0.29482649]]]
["bitfinex-derivatives","BTCF0:USTF0",1770174392654,[[76215.0,0.013138],[76213.0,0.27914175],[76212.0,0.26245248],[76209.0,0.11828],[76204.0,0.01314]],[[76224.0,0.04],[76229.0,0.3262176],[76231.0,0.013135],[76233.0,0.39235913],[76237.0,0.8452]]]
["bitfinex-derivatives","BTCF0:USTF0",1770174430582,[[76242.0,0.26235387],[76241.0,0.11824],[76240.0,0.27247218],[76234.0,0.013135],[76230.0,0.610455]],[[76252.0,0.07],[76255.0,0.11824],[76257.0,0.2781521],[76259.0,0.03575861],[76263.0,0.3255972]]]
["bitfinex-derivatives","BTCF0:USTF0",1770174486310,[[76306.0,0.11812],[76297.0,0.013124],[76287.0,0.013125],[76268.0,0.47256],[76267.0,0.1179774]],[[76325.0,0.29344854],[76326.0,0.09296034],[76332.0,0.11812],[76342.0,0.11],[76344.0,0.02284228]]]
["bitfinex-derivatives","BTCF0:USTF0",1770174492218,[[76312.0,0.14456365],[76309.0,0.17895468],[76306.0,0.28341547],[76302.0,0.013123],[76300.0,0.17895468]],[[76319.0,0.06],[76323.0,0.11812],[76327.0,0.29344854],[76335.0,0.1],[76372.0,0.1994]]]
["bitfinex-derivatives","BTCF0:USTF0",1770174541558,[[76345.0,0.013115],[76343.0,0.0005643],[76342.0,0.11810888],[76334.0,0.013117],[76333.0,0.34564]],[[76358.0,0.08271956],[76360.0,0.11812],[76363.0,0.31292489],[76374.0,0.03],[76383.0,0.3189]]]
["bitfinex-derivatives","BTCF0:USTF0",1770174595896,[[76425.0,0.27629468],[76424.0,0.013102],[76422.0,0.00322447],[76420.0,0.26766192],[76416.0,0.118]],[[76449.0,0.3584535],[76450.0,0.95612],[76453.0,0.02244302],[76456.0,0.47204],[76465.0,0.113095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770174644625,[[76430.0,0.25902386],[76423.0,0.005],[76420.0,0.17838509],[76416.0,0.013103],[76412.0,0.013104]],[[76443.0,0.01],[76444.0,0.85872],[76447.0,0.41345219],[76454.0,0.013097],[76459.0,0.033096]]]
["bitfinex-derivatives","BTCF0:USTF0",1770174687764,[[76638.0,0.26095377],[76632.0,0.013066],[76631.0,0.11776],[76630.0,0.26622962],[76626.0,0.27040605]],[[76663.0,0.08317216],[76665.0,0.11776],[76667.0,0.013061],[76671.0,0.81588],[76679.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770174741888,[[76675.0,0.23974609],[76667.0,0.1176],[76662.0,0.34416],[76659.0,0.013062],[76656.0,0.27293177]],[[76698.0,0.29542967],[76700.0,0.35416],[76711.0,0.1176],[76715.0,0.51540558],[76716.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1770174764495,[[76652.0,0.37193834],[76651.0,0.16096908],[76646.0,0.013064],[76633.0,0.1176],[76608.0,0.10303084]],[[76662.0,0.1876],[76675.0,0.013059],[76677.0,0.29542967],[76678.0,0.11],[76697.0,0.51926569]]]
["bitfinex-derivatives","BTCF0:USTF0",1770174812329,[[76606.0,0.26461942],[76605.0,0.013071],[76602.0,0.11768],[76600.0,0.39951449],[76593.0,0.013073]],[[76619.0,0.3255842],[76620.0,0.06],[76621.0,0.11768],[76622.0,0.02279933],[76629.0,0.013067]]]
["bitfinex-derivatives","BTCF0:USTF0",1770174869758,[[76603.0,0.26112921],[76594.0,0.52156],[76592.0,0.11768],[76587.0,0.013074],[76582.0,0.013075]],[[76605.0,0.06],[76613.0,0.01307],[76615.0,0.11768],[76621.0,0.09],[76623.0,0.83092]]]
["bitfinex-derivatives","BTCF0:USTF0",1770174910987,[[76652.0,0.31197421],[76647.0,0.1176],[76645.0,0.26110834],[76636.0,0.013066],[76632.0,0.60996]],[[76662.0,0.02],[76675.0,0.1176],[76677.0,0.82572],[76678.0,0.3341923],[76682.0,0.013058]]]
["bitfinex-derivatives","BTCF0:USTF0",1770174957917,[[76654.0,0.013063],[76651.0,0.1659462],[76642.0,0.11756],[76638.0,0.013065],[76634.0,0.34396]],[[76675.0,0.013059],[76680.0,0.46156],[76681.0,0.02],[76688.0,0.29591465],[76690.0,0.47024]]]
["bitfinex-derivatives","BTCF0:USTF0",1770174999752,[[76608.0,0.07592465],[76606.0,0.013071],[76603.0,0.11277032],[76599.0,0.11764],[76597.0,0.00012454]],[[76621.0,0.07],[76625.0,0.013068],[76627.0,0.32557581],[76629.0,0.1176],[76635.0,0.28622319]]]
["bitfinex-derivatives","BTCF0:USTF0",1770175025763,[[76573.0,0.11772],[76561.0,0.00653074],[76559.0,0.013079],[76546.0,0.013081],[76528.0,0.0002]],[[76587.0,0.013074],[76588.0,0.05],[76590.0,0.32557581],[76591.0,0.11772],[76595.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1770175097805,[[76560.0,0.013079],[76554.0,0.01308],[76553.0,0.08689861],[76545.0,0.013081],[76541.0,0.00653245]],[[76569.0,0.15822123],[76571.0,0.3259171],[76574.0,0.8172],[76576.0,0.013076],[76577.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1770175140923,[[76555.0,0.01308],[76549.0,0.11772],[76548.0,0.28826893],[76542.0,0.013082],[76540.0,0.57476]],[[76571.0,0.36461837],[76573.0,0.013077],[76574.0,0.32641966],[76583.0,0.50843876]]]
["bitfinex-derivatives","BTCF0:USTF0",1770175188447,[[76561.0,0.26122978],[76552.0,0.08021],[76547.0,0.28220895],[76540.0,0.580642],[76504.0,0.16854943]],[[76565.0,0.073078],[76566.0,0.28506973],[76568.0,0.32526152],[76575.0,0.11772],[76576.0,0.39071876]]]
["bitfinex-derivatives","BTCF0:USTF0",1770175229576,[[76573.0,0.013076],[76570.0,0.16868643],[76562.0,0.39983355],[76560.0,0.013079],[76547.0,0.013081]],[[76584.0,0.39526152],[76585.0,0.28427],[76588.0,0.11772],[76589.0,0.83516],[76591.0,0.013074]]]
["bitfinex-derivatives","BTCF0:USTF0",1770175279713,[[76582.0,0.013075],[76581.0,0.27167805],[76573.0,0.11772],[76570.0,0.013077],[76539.0,0.065414]],[[76586.0,0.46179539],[76595.0,0.013073],[76596.0,0.51926569],[76598.0,0.19520167],[76602.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1770175337066,[[76568.0,0.25262649],[76561.0,0.0066177],[76556.0,0.5702],[76555.0,0.11772],[76552.0,0.01308]],[[76573.0,0.13],[76583.0,0.41551409],[76586.0,0.013074],[76589.0,0.49179449],[76590.0,0.27974046]]]
["bitfinex-derivatives","BTCF0:USTF0",1770175401314,[[76561.0,0.26123071],[76553.0,0.01308],[76551.0,0.11776],[76548.0,0.26875539],[76533.0,0.05977049]],[[76563.0,0.34570058],[76565.0,0.32712673],[76569.0,0.013077],[76572.0,0.50955449],[76579.0,0.123076]]]
["bitfinex-derivatives","BTCF0:USTF0",1770175415528,[[76556.0,0.07403232],[76551.0,0.01308],[76547.0,0.29271339],[76543.0,0.57232],[76542.0,0.11776]],[[76563.0,0.36855524],[76566.0,1.18592673],[76567.0,0.013078],[76572.0,0.11776],[76614.0,1.38101278]]]
["bitfinex-derivatives","BTCF0:USTF0",1770175484171,[[76501.0,0.2614344],[76496.0,0.01309],[76483.0,0.11784],[76480.0,0.585132],[76467.0,0.013095]],[[76505.0,0.05193794],[76507.0,0.898],[76512.0,0.13279694],[76514.0,0.013087],[76517.0,0.27323842]]]
["bitfinex-derivatives","BTCF0:USTF0",1770175532098,[[76507.0,0.1178],[76504.0,0.013088],[76502.0,0.28498065],[76491.0,0.01309],[76486.0,0.013091]],[[76522.0,0.013085],[76523.0,0.36644492],[76527.0,0.1178],[76532.0,0.79724],[76535.0,0.013083]]]
["bitfinex-derivatives","BTCF0:USTF0",1770175599150,[[76529.0,0.26133887],[76525.0,0.013085],[76523.0,0.55405421],[76480.0,0.131],[76479.0,0.1026073]],[[76544.0,0.35294587],[76545.0,0.11776],[76548.0,0.89584],[76560.0,0.1],[76561.0,0.39169401]]]
["bitfinex-derivatives","BTCF0:USTF0",1770175656099,[[76489.0,0.29373765],[76488.0,0.09743949],[76478.0,0.013093],[76475.0,0.11784],[76472.0,0.013094]],[[76499.0,0.06223765],[76502.0,0.92],[76514.0,0.28064019],[76522.0,0.39169401]]]
["bitfinex-derivatives","BTCF0:USTF0",1770175719448,[[76467.0,0.14828295],[76464.0,0.27465545],[76460.0,0.11788],[76459.0,0.59404],[76450.0,0.26739813]],[[76475.0,0.07000069],[76478.0,0.013093],[76479.0,0.137663],[76485.0,0.28567641],[76490.0,1.32489401]]]
["bitfinex-derivatives","BTCF0:USTF0",1770175773384,[[76456.0,0.01340147],[76451.0,0.11792],[76450.0,0.17856333],[76445.0,0.55972],[76442.0,0.013099]],[[76468.0,0.357657],[76469.0,0.11792],[76472.0,0.013094],[76474.0,0.32750547],[76484.0,0.49169401]]]
["bitfinex-derivatives","BTCF0:USTF0",1770175839420,[[76464.0,0.261561],[76457.0,0.013096],[76456.0,0.11792],[76451.0,0.05907281],[76443.0,0.013099]],[[76472.0,0.36704297],[76473.0,0.013094],[76477.0,0.39169401],[76479.0,0.02054045],[76480.0,0.26738297]]]
["bitfinex-derivatives","BTCF0:USTF0",1770175893957,[[76626.0,0.14221788],[76624.0,0.0422576],[76623.0,0.26150197],[76610.0,0.065353]],[[76650.0,0.47769544],[76656.0,0.0002],[76659.0,0.40632],[76666.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1770175958113,[[76546.0,0.2612808],[76541.0,0.013082],[76540.0,0.0440647],[76531.0,0.013084],[76495.0,0.1312]],[[76548.0,0.3957077],[76551.0,0.02198346],[76555.0,0.39080547],[76561.0,0.11772],[76564.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1770176004264,[[76557.0,0.27962172],[76556.0,0.013079],[76549.0,0.25191475],[76545.0,0.2612842],[76540.0,0.130842]],[[76565.0,0.18776],[76569.0,0.34464],[76573.0,0.27572564],[76577.0,0.013076],[76593.0,0.52152944]]]
["bitfinex-derivatives","BTCF0:USTF0",1770176038576,[[76568.0,0.0954468],[76567.0,0.013078],[76565.0,0.26117069],[76564.0,0.11772],[76560.0,0.26653503]],[[76584.0,0.013075],[76585.0,0.04],[76587.0,0.41287637],[76596.0,0.39146833],[76601.0,0.11164781]]]
["bitfinex-derivatives","BTCF0:USTF0",1770176112542,[[76599.0,0.013072],[76597.0,0.00731863],[76592.0,0.26116139],[76588.0,0.130794],[76583.0,0.013075]],[[76611.0,0.15772],[76613.0,0.01307],[76614.0,0.29756045],[76619.0,1.39052],[76622.0,0.3913435]]]
["bitfinex-derivatives","BTCF0:USTF0",1770176172796,[[76586.0,0.27419942],[76585.0,0.11768],[76582.0,0.09387162],[76574.0,0.013076],[76471.0,0.65621935]],[[76599.0,0.06],[76601.0,0.013072],[76603.0,0.27930498],[76606.0,0.11768],[76615.0,0.10307]]]
["bitfinex-derivatives","BTCF0:USTF0",1770176232437,[[76590.0,0.013074],[76585.0,0.013075]],[[76610.0,0.19588],[76611.0,0.07],[76618.0,0.3],[76627.0,0.1],[76629.0,0.3913435]]]
["bitfinex-derivatives","BTCF0:USTF0",1770176268262,[[76916.0,0.11748],[76914.0,0.28347175],[76910.0,0.013019],[76909.0,0.40008],[76897.0,0.065109]],[[76957.0,0.20174529],[76958.0,0.07],[76967.0,0.01301],[76974.0,0.11],[76980.0,0.53496]]]
["bitfinex-derivatives","BTCF0:USTF0",1770176309176,[[76912.0,0.2599162],[76905.0,0.1172],[76903.0,0.01302],[76901.0,0.34304],[76896.0,0.28759705]],[[76920.0,0.07],[76923.0,0.013017],[76930.0,0.20022],[76931.0,0.29555317],[76934.0,0.1172]]]
["bitfinex-derivatives","BTCF0:USTF0",1770176347310,[[76953.0,0.22872067],[76942.0,0.51344],[76941.0,0.25992609],[76940.0,0.013014],[76925.0,0.065085]],[[76967.0,0.17716],[76977.0,0.28703928],[76983.0,0.02],[76999.0,0.013004],[77009.0,1.184883]]]
["bitfinex-derivatives","BTCF0:USTF0",1770176380032,[[76928.0,0.25216806],[76919.0,0.013018],[76918.0,0.11716],[76914.0,0.27105587],[76908.0,0.1209]],[[76934.0,0.06],[76939.0,0.29118762],[76941.0,0.11716],[76948.0,0.38921917],[76950.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770176401645,[[76876.0,0.1172],[76861.0,0.065139],[76860.0,0.39638975],[76858.0,0.10090268],[76852.0,0.15151355]],[[76906.0,0.29735986],[76919.0,0.1172],[76920.0,0.06],[76921.0,0.27984128],[76930.0,0.88904]]]
["bitfinex-derivatives","BTCF0:USTF0",1770176444380,[[76906.0,0.1172],[76902.0,0.343],[76896.0,0.27426387],[76856.0,0.013028],[76851.0,0.1304]],[[76930.0,0.333283],[76936.0,0.1172],[76939.0,0.67728],[76941.0,0.013014],[76946.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1770176498325,[[76984.0,0.24878496],[76983.0,0.013007],[76981.0,0.04499972],[76965.0,0.57873],[76953.0,0.065061]],[[77001.0,0.11716],[77002.0,0.3656553],[77003.0,0.013004],[77007.0,0.6384978],[77018.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770176538356,[[76983.0,0.24002891],[76978.0,0.25976583],[76972.0,0.11708],[76966.0,0.01301],[76932.0,0.10008122]],[[76996.0,0.17708],[77001.0,0.4566],[77007.0,0.013003],[77009.0,0.27833125],[77012.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770176583190,[[76922.0,0.1814723],[76907.0,0.01302],[76904.0,0.11728216],[76902.0,0.013021],[76897.0,1.01976]],[[76930.0,0.11716],[76931.0,0.07],[76939.0,0.54712],[76940.0,0.2764846],[76946.0,0.38944704]]]
["bitfinex-derivatives","BTCF0:USTF0",1770176643940,[[76803.0,0.2604634],[76795.0,0.29398513],[76778.0,0.013042],[76646.0,0.91870709]],[[76814.0,0.07],[76819.0,0.29070181],[76828.0,0.11732],[76830.0,0.37516217],[76838.0,0.38944704]]]
["bitfinex-derivatives","BTCF0:USTF0",1770176679465,[[76760.0,0.18323912],[76748.0,0.11744],[76743.0,0.19902597],[76742.0,0.588568],[76740.0,0.46976]],[[76775.0,0.33812739],[76776.0,0.25632422],[76778.0,0.11744],[76780.0,0.26516217],[76791.0,0.48944704]]]
["bitfinex-derivatives","BTCF0:USTF0",1770176734498,[[76802.0,0.07031],[76801.0,0.013038],[76795.0,0.28374285],[76777.0,0.013042],[76766.0,0.1022229]],[[76825.0,0.3551887],[76826.0,0.130474],[76829.0,0.83912],[76841.0,0.13321703],[76845.0,0.01303]]]
["bitfinex-derivatives","BTCF0:USTF0",1770176785840,[[76804.0,0.26040431],[76798.0,0.11736],[76797.0,0.3434],[76780.0,0.26493132],[76775.0,0.013042]],[[76810.0,0.013036],[76822.0,0.33110841],[76823.0,0.130394],[76831.0,0.013033],[76832.0,0.89476]]]
["bitfinex-derivatives","BTCF0:USTF0",1770176832778,[[76820.0,0.14901009],[76817.0,0.11736],[76812.0,0.58808],[76806.0,0.013037],[76805.0,0.1209]],[[76833.0,0.18736],[76841.0,0.02319015],[76843.0,0.29054818],[76849.0,0.1],[76857.0,0.013028]]]
["bitfinex-derivatives","BTCF0:USTF0",1770176895425,[[76820.0,0.18274064],[76816.0,0.013035],[76813.0,0.11736],[76812.0,0.27530459],[76806.0,0.58708]],[[76836.0,0.35410181],[76837.0,0.09987415],[76839.0,0.11736],[76848.0,0.93732],[76850.0,0.39027727]]]
["bitfinex-derivatives","BTCF0:USTF0",1770176946966,[[76787.0,0.26050433],[76779.0,0.130441],[76764.0,0.013044],[76763.0,0.00016281],[76730.0,0.10219288]],[[76793.0,0.07],[76795.0,0.21727415],[76798.0,0.83656],[76804.0,0.3],[76808.0,0.39027727]]]
["bitfinex-derivatives","BTCF0:USTF0",1770176969583,[[76785.0,0.25569945],[76784.0,0.013041],[76777.0,0.1174],[76772.0,0.4222],[76770.0,0.013043]],[[76797.0,0.22987415],[76803.0,0.1174],[76804.0,0.613],[76809.0,0.3],[76813.0,0.70991327]]]
["bitfinex-derivatives","BTCF0:USTF0",1770177078387,[[76763.0,0.18272191],[76756.0,0.10983495],[76753.0,0.2766983],[76751.0,0.02106281],[76674.0,0.52497548]],[[76766.0,0.06],[76770.0,0.40916257],[76773.0,0.01791946],[76776.0,0.39027727],[76778.0,0.58392]]]
["bitfinex-derivatives","BTCF0:USTF0",1770177141334,[[76741.0,0.27761081],[76740.0,0.26066394],[76733.0,0.013049],[76730.0,0.17695976],[76727.0,0.01305]],[[76749.0,1.8e-07],[76752.0,0.97552],[76757.0,0.39027727],[76763.0,0.27374983],[76774.0,0.3189]]]
["bitfinex-derivatives","BTCF0:USTF0",1770177228725,[[76764.0,0.2839902],[76752.0,0.11744],[76751.0,0.5742],[76715.0,0.11610759],[76710.0,0.15319181]],[[76774.0,0.061],[76776.0,0.89992],[76777.0,0.11744],[76779.0,0.013042],[76780.0,0.27078729]]]
["bitfinex-derivatives","BTCF0:USTF0",1770177233929,[[76779.0,0.28448296],[76777.0,0.26052607],[76772.0,0.11744],[76766.0,0.5734],[76761.0,0.013044]],[[76785.0,0.01],[76793.0,0.27218002],[76795.0,1.02296],[76799.0,0.013038],[76809.0,0.39027727]]]
["bitfinex-derivatives","BTCF0:USTF0",1770177344604,[[76804.0,0.02118783],[76801.0,0.29689585],[76798.0,0.11736],[76781.0,0.02106281],[76773.0,0.482602]],[[76816.0,0.07],[76818.0,0.130395],[76820.0,0.27625964],[76824.0,1.28735727]]]
["bitfinex-derivatives","BTCF0:USTF0",1770177354315,[[76808.0,0.23011572],[76804.0,0.19006233],[76801.0,0.013038],[76798.0,0.11736],[76792.0,0.013039]],[[76816.0,0.07],[76818.0,0.130395],[76821.0,0.28898164],[76824.0,0.89708],[76829.0,0.013033]]]
["bitfinex-derivatives","BTCF0:USTF0",1770177454589,[[76789.0,0.00560362],[76788.0,0.01304],[76784.0,0.1174],[76783.0,0.23761178],[76778.0,0.013042]],[[76798.0,0.3573956],[76805.0,0.013037],[76809.0,0.1174],[76814.0,0.11],[76848.0,0.01303]]]
["bitfinex-derivatives","BTCF0:USTF0",1770177503731,[[76783.0,0.26047738],[76781.0,0.30529539],[76774.0,0.11736],[76770.0,0.74305329],[76746.0,0.13494845]],[[76795.0,0.33496718],[76796.0,0.013039],[76798.0,0.1174],[76806.0,0.50984],[76810.0,0.40397541]]]
["bitfinex-derivatives","BTCF0:USTF0",1770177597298,[[76778.0,0.2702697],[76775.0,0.0262956],[76764.0,0.130444],[76759.0,0.013045],[76747.0,0.065236]],[[76786.0,0.1174],[76790.0,0.77932],[76792.0,0.013039],[76795.0,0.67505983],[76814.0,0.46968]]]
["bitfinex-derivatives","BTCF0:USTF0",1770177647738,[[76706.0,0.29506737],[76704.0,0.26077453],[76696.0,0.11772939],[76693.0,0.013056],[76690.0,0.17690072]],[[76719.0,0.13748],[76721.0,0.88152],[76725.0,0.11748],[76727.0,0.28004664],[76735.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1770177717700,[[76729.0,0.28993991],[76728.0,0.01305],[76725.0,0.26067105],[76719.0,0.27094614],[76718.0,0.11748]],[[76740.0,0.12748],[76743.0,0.013048],[76747.0,0.29921853],[76752.0,0.94904],[76754.0,0.39093941]]]
["bitfinex-derivatives","BTCF0:USTF0",1770177786156,[[76735.0,0.04755736],[76727.0,0.29401431],[76723.0,0.013051],[76711.0,0.57692939],[76688.0,0.2169]],[[76741.0,0.073048],[76742.0,0.29497802],[76746.0,0.11744],[76753.0,0.77028],[76758.0,0.40291773]]]
["bitfinex-derivatives","BTCF0:USTF0",1770177830392,[[76723.0,3.9e-07],[76717.0,0.11744],[76710.0,0.34372],[76703.0,0.013054]],[[76733.0,0.41562424],[76740.0,0.65008],[76774.0,0.52101964],[76782.0,0.013041],[76807.0,0.065186]]]
["bitfinex-derivatives","BTCF0:USTF0",1770177907341,[[76703.0,0.16197931],[76702.0,0.013054],[76698.0,0.29027149],[76691.0,0.057505],[76683.0,0.013058]],[[76711.0,0.07],[76714.0,0.50900121],[76715.0,0.29988317],[76718.0,0.013052],[76725.0,0.52101964]]]
["bitfinex-derivatives","BTCF0:USTF0",1770177955768,[[76798.0,0.27500649],[76797.0,0.13525368],[76795.0,0.013039],[76791.0,0.1174],[76782.0,0.013041]],[[76804.0,0.13463429],[76812.0,1.04735664],[76860.0,0.62197311]]]
["bitfinex-derivatives","BTCF0:USTF0",1770178012621,[[76843.0,0.2049675],[76842.0,0.27691647],[76840.0,0.26028076],[76836.0,0.013032],[76835.0,0.00011411]],[[76855.0,0.18728],[76863.0,0.28240033],[76865.0,0.5722],[76871.0,0.11],[76880.0,0.26449355]]]
["bitfinex-derivatives","BTCF0:USTF0",1770178065058,[[76880.0,0.19339154],[76877.0,0.0506251],[76874.0,0.11728],[76866.0,0.42228],[76865.0,0.013027]],[[76899.0,0.09955282],[76900.0,0.29882301],[76905.0,0.8844],[76913.0,0.38853741],[76915.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1770178118498,[[76804.0,0.10516432],[76803.0,0.07005855],[76799.0,0.11736],[76795.0,0.013039],[76761.0,0.0002]],[[76817.0,0.083035],[76819.0,0.13770396],[76821.0,0.29436658],[76829.0,0.013033],[76832.0,0.38853741]]]
["bitfinex-derivatives","BTCF0:USTF0",1770178194751,[[76826.0,0.28547849],[76822.0,0.31837215],[76817.0,0.56872],[76813.0,0.013036],[76807.0,0.013037]],[[76838.0,0.11736],[76840.0,0.013031],[76842.0,0.89828],[76843.0,0.28677122]]]
["bitfinex-derivatives","BTCF0:USTF0",1770178268614,[[76836.0,0.013032],[76831.0,0.28566789],[76827.0,0.25265985],[76820.0,0.17665654]],[[76842.0,2.8e-07],[76843.0,0.11736],[76848.0,0.27055868],[76851.0,0.89212],[76855.0,0.013029]]]
["bitfinex-derivatives","BTCF0:USTF0",1770178337756,[[76855.0,0.6524],[76845.0,0.01303],[76844.0,0.27106044],[76829.0,0.229533],[76820.0,0.065174]],[[76863.0,0.27979738],[76874.0,0.11728],[76875.0,0.073025],[76880.0,0.39122808],[76881.0,0.013024]]]
["bitfinex-derivatives","BTCF0:USTF0",1770178347062,[[76856.0,0.12077228],[76853.0,0.28275129],[76852.0,0.11728],[76851.0,0.013029],[76847.0,0.59004]],[[76862.0,0.06],[76868.0,0.30320564],[76870.0,0.39122808],[76874.0,0.11728],[77005.0,1.29852131]]]
["bitfinex-derivatives","BTCF0:USTF0",1770178466658,[[76743.0,0.11058879],[76742.0,0.013048],[76736.0,0.1174],[76730.0,0.1765111],[76726.0,0.01305]],[[76762.0,0.88850123],[76767.0,0.02020023],[76772.0,0.04466],[76778.0,0.1],[76780.0,0.46972]]]
["bitfinex-derivatives","BTCF0:USTF0",1770178474465,[[76743.0,0.37787953],[76736.0,0.130449],[76725.0,0.00013395],[76716.0,0.013052],[76712.0,0.2165]],[[76758.0,0.05950123],[76759.0,0.05312775],[76761.0,0.1174],[76762.0,0.829],[76767.0,0.02020023]]]
["bitfinex-derivatives","BTCF0:USTF0",1770178529294,[[76746.0,0.26058233],[76740.0,0.1174],[76733.0,0.013049],[76721.0,0.013051],[76710.0,0.26530186]],[[76769.0,0.35692255],[76771.0,0.68064],[76774.0,0.1174],[76776.0,0.39122808],[76780.0,0.26530186]]]
["bitfinex-derivatives","BTCF0:USTF0",1770178607066,[[76702.0,0.26992703],[76700.0,0.04821612],[76695.0,0.491496],[76694.0,0.11752],[76665.0,0.1030466]],[[76714.0,0.07],[76717.0,0.013052],[76718.0,0.28065972],[76719.0,0.13944471],[76723.0,0.87356]]]
["bitfinex-derivatives","BTCF0:USTF0",1770178653390,[[76713.0,0.11752],[76711.0,0.08822587],[76706.0,0.013054],[76680.0,0.19028155],[76677.0,1.17532]],[[76721.0,0.013051],[76723.0,0.03],[76724.0,0.03056725],[76725.0,0.02202959],[76726.0,0.2914069]]]
["bitfinex-derivatives","BTCF0:USTF0",1770178700835,[[76723.0,0.11611714],[76720.0,0.013051],[76718.0,0.29861999],[76713.0,0.11748],[76711.0,0.60112]],[[76731.0,0.101],[76734.0,0.2831619],[76737.0,0.50836782],[76739.0,0.013048],[76770.0,0.84593296]]]
["bitfinex-derivatives","BTCF0:USTF0",1770178760975,[[76719.0,0.12333279],[76716.0,0.16074235],[76715.0,0.013052],[76712.0,0.11752],[76708.0,0.52564]],[[76731.0,0.07305],[76733.0,0.2868453],[76735.0,0.50826539],[76754.0,0.64971713],[76764.0,0.84593796]]]
["bitfinex-derivatives","BTCF0:USTF0",1770178824014,[[76751.0,0.13481712],[76750.0,0.11748],[76743.0,0.013048],[76739.0,0.29134268],[76730.0,0.01305]],[[76763.0,0.34336519],[76764.0,0.013044],[76766.0,0.13779875],[76771.0,0.71136],[76779.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1770178881252,[[76733.0,0.04265011],[76726.0,0.01305],[76718.0,0.6002],[76688.0,0.1740866],[76687.0,0.013057]],[[76741.0,0.36874962],[76743.0,0.50767063],[76745.0,0.900087],[76753.0,0.5197737],[76762.0,0.64971713]]]
["bitfinex-derivatives","BTCF0:USTF0",1770178948096,[[76746.0,0.26483493],[76742.0,0.013048],[76741.0,0.26061152],[76734.0,0.11748],[76733.0,0.60196]],[[76755.0,0.18748],[76759.0,0.013045],[76761.0,0.29900867],[76762.0,0.89992],[76771.0,0.513043]]]
["bitfinex-derivatives","BTCF0:USTF0",1770179030355,[[76738.0,0.013048],[76734.0,0.28641784],[76727.0,0.11748],[76725.0,0.013051],[76723.0,0.61552]],[[76753.0,0.33781885],[76756.0,0.013045],[76760.0,0.11748],[76763.0,0.89532],[76768.0,0.013043]]]
["bitfinex-derivatives","BTCF0:USTF0",1770179095286,[[76666.0,0.23092283],[76654.0,0.5936],[76649.0,0.3125062],[76646.0,0.6114],[76606.0,1.189151]],[[76667.0,0.043061],[76670.0,0.03222446],[76683.0,0.083058],[76728.0,0.5197737],[76731.0,0.065251]]]
["bitfinex-derivatives","BTCF0:USTF0",1770179158231,[[76661.0,8.4e-07],[76655.0,0.28861127],[76652.0,0.013063],[76650.0,0.11756],[76645.0,0.61548]],[[76669.0,0.08306],[76672.0,0.29746971],[76676.0,0.11756],[76680.0,0.5516],[76685.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1770179215363,[[76662.0,0.20622997],[76661.0,0.16904662],[76658.0,0.013062],[76650.0,0.08877],[76643.0,0.564024]],[[76674.0,0.083059],[76677.0,1.30642461],[76690.0,0.28738817],[76701.0,0.3189],[76750.0,2.08832672]]]
["bitfinex-derivatives","BTCF0:USTF0",1770179285911,[[76654.0,0.01439773],[76650.0,0.1176],[76649.0,0.28095311],[76646.0,0.013064],[76639.0,0.56708]],[[76664.0,0.2798123],[76665.0,0.07],[76666.0,0.013061],[76671.0,0.8],[76674.0,0.93028]]]
["bitfinex-derivatives","BTCF0:USTF0",1770179363361,[[76656.0,0.15541436],[76646.0,0.1176],[76645.0,0.62],[76644.0,0.27329533],[76641.0,0.013065]],[[76657.0,0.33700665],[76658.0,0.69388209],[76662.0,0.013061],[76664.0,0.96904],[76669.0,0.1176]]]
["bitfinex-derivatives","BTCF0:USTF0",1770179412099,[[76675.0,0.24576707],[76670.0,0.01306],[76666.0,0.11756],[76659.0,0.34408],[76657.0,0.013062]],[[76711.0,0.35590563],[76712.0,0.01747998],[76714.0,0.11756],[76716.0,0.34408],[76727.0,0.2308]]]
["bitfinex-derivatives","BTCF0:USTF0",1770179470032,[[76799.0,0.013038],[76793.0,0.19562835],[76789.0,0.26534774],[76787.0,0.11748],[76785.0,0.42776]],[[76810.0,0.03],[76822.0,0.41747999],[76826.0,0.09],[76841.0,0.46992],[76843.0,0.51986923]]]
["bitfinex-derivatives","BTCF0:USTF0",1770179522562,[[76769.0,0.260521],[76763.0,0.28392246],[76757.0,0.28180405],[76756.0,0.11736],[76743.0,0.013048]],[[76792.0,0.34699141],[76793.0,0.48324],[76795.0,0.11736],[76797.0,0.06],[76808.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770179526961,[[76769.0,0.160521],[76758.0,0.27087846],[76756.0,0.11736],[76755.0,0.013045],[76749.0,0.3614]],[[76776.0,0.17736],[76777.0,0.06],[76780.0,0.28699141],[76792.0,0.1],[76844.0,0.77995405]]]
["bitfinex-derivatives","BTCF0:USTF0",1770179587711,[[76746.0,0.14279244],[76745.0,0.28528971],[76739.0,0.18267579],[76737.0,0.013049],[76732.0,0.11748]],[[76752.0,0.17748],[76759.0,0.7678],[76768.0,0.35166356],[76775.0,0.58930192],[76819.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770179641947,[[76727.0,0.28882724],[76726.0,0.12114762],[76725.0,0.013051],[76718.0,0.17707665],[76714.0,0.72588]],[[76741.0,1.01024744],[76743.0,0.11752],[76753.0,0.38990192],[76755.0,0.27963635],[76757.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1770179710509,[[76796.0,0.24556602],[76788.0,0.38142806],[76785.0,0.01304],[76784.0,0.61168],[76780.0,0.26528273]],[[76802.0,0.56],[76806.0,0.013037],[76808.0,0.29184985],[76810.0,0.11744],[76815.0,0.47688]]]
["bitfinex-derivatives","BTCF0:USTF0",1770179814789,[[76759.0,0.29665771],[76758.0,0.24556142],[76753.0,0.11744],[76749.0,0.62804],[76740.0,0.013048]],[[76774.0,0.27285614],[76775.0,0.98232],[76776.0,0.39147781],[76787.0,0.51934773],[76820.0,1.08164388]]]
["bitfinex-derivatives","BTCF0:USTF0",1770179839707,[[76735.0,0.31064319],[76732.0,0.11744],[76726.0,0.63316],[76723.0,0.013051],[76720.0,0.1769155]],[[76757.0,0.29401634],[76758.0,0.57],[76766.0,0.39147781]]]
["bitfinex-derivatives","BTCF0:USTF0",1770179920878,[[76708.0,0.18572873],[76704.0,0.013054],[76702.0,0.41604378],[76700.0,0.59608],[76688.0,0.1209]],[[76715.0,1.02629009],[76717.0,0.29698695],[76719.0,0.013052],[76722.0,0.11752],[76723.0,1.02872]]]
["bitfinex-derivatives","BTCF0:USTF0",1770179973616,[[76724.0,0.29326348],[76722.0,0.17911994],[76720.0,0.11748],[76719.0,0.17703026],[76713.0,0.64776]],[[76738.0,0.01808958],[76739.0,0.130528],[76744.0,0.29357601],[76759.0,0.013045],[76767.0,0.013044]]]
["bitfinex-derivatives","BTCF0:USTF0",1770180031566,[[76708.0,0.47780451],[76696.0,0.11752],[76690.0,0.013056],[76685.0,0.013057]],[[76718.0,0.17748],[76719.0,1.10248],[76734.0,0.52],[76740.0,1.17504],[76741.0,0.39147781]]]
["bitfinex-derivatives","BTCF0:USTF0",1770180100614,[[76713.0,0.37298718],[76711.0,0.013053],[76703.0,0.11752],[76698.0,0.17706966],[76695.0,0.6536]],[[76718.0,0.02],[76725.0,0.11752],[76734.0,0.05],[76740.0,0.39147781],[76742.0,0.47008]]]
["bitfinex-derivatives","BTCF0:USTF0",1770180153145,[[76708.0,0.26072745],[76699.0,0.39483033],[76696.0,0.013055],[76693.0,0.41696],[76672.0,0.01306]],[[76713.0,0.84178995],[76717.0,0.11752],[76721.0,1.12424],[76727.0,0.39147781],[76740.0,0.51934773]]]
["bitfinex-derivatives","BTCF0:USTF0",1770180197789,[[76680.0,0.14585557],[76675.0,0.013059],[76669.0,0.11756],[76666.0,0.4],[76618.0,0.25938127]],[[76685.0,0.00010747],[76686.0,0.07],[76690.0,0.624],[76691.0,0.11756],[76695.0,0.29979201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770180268139,[[76677.0,0.06016976],[76666.0,0.4],[76654.0,0.93034121],[76652.0,0.11756],[76647.0,0.00024938]],[[76678.0,0.78077685],[76679.0,0.013058],[76680.0,1.18772],[76685.0,0.11756],[76705.0,0.47028]]]
["bitfinex-derivatives","BTCF0:USTF0",1770180353701,[[76634.0,0.0367524],[76625.0,0.28390715],[76624.0,0.013068],[76620.0,0.17742629],[76613.0,0.1176]],[[76635.0,1.79407372],[76640.0,0.28173933],[76641.0,0.1176],[76649.0,0.39147781],[76650.0,0.01576141]]]
["bitfinex-derivatives","BTCF0:USTF0",1770180418639,[[76584.0,0.013075],[76583.0,0.05554643],[76582.0,0.11768],[76578.0,0.2962154],[76575.0,0.52124]],[[76592.0,0.57],[76595.0,0.28643491],[76599.0,0.013072],[76600.0,0.11768],[76607.0,0.6318]]]
["bitfinex-derivatives","BTCF0:USTF0",1770180474287,[[76605.0,0.29710593],[76604.0,0.17763438],[76603.0,0.66192],[76597.0,0.17763438],[76596.0,0.11768]],[[76614.0,0.06],[76622.0,0.013068],[76623.0,0.29667041],[76624.0,0.11768],[76630.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770180535530,[[76623.0,0.16564973],[76611.0,0.30827315],[76610.0,0.10873994],[76608.0,0.66652],[76586.0,0.10457319]],[[76624.0,0.57],[76627.0,0.06389108],[76630.0,0.11764],[76640.0,0.11],[76650.0,0.40595865]]]
["bitfinex-derivatives","BTCF0:USTF0",1770180546230,[[76615.0,0.2610455],[76603.0,0.47259764],[76602.0,0.013072],[76600.0,0.11764],[76590.0,0.59524]],[[76616.0,0.57],[76621.0,0.26158475],[76632.0,0.1],[76638.0,0.39019724],[76651.0,0.52145805]]]
["bitfinex-derivatives","BTCF0:USTF0",1770180637400,[[76609.0,0.20154472],[76607.0,0.01768],[76601.0,0.013072],[76599.0,0.60573],[76598.0,0.2808569]],[[76613.0,0.38485],[76616.0,0.28170402],[76619.0,0.07],[76622.0,0.11768],[76627.0,0.39019724]]]
["bitfinex-derivatives","BTCF0:USTF0",1770180646910,[[76609.0,0.12548621],[76597.0,0.11768],[76595.0,0.2808569],[76593.0,0.013073],[76591.0,0.66756]],[[76612.0,0.34170402],[76613.0,0.11768],[76628.0,1.41144],[76630.0,0.39019724],[76643.0,0.52145805]]]
["bitfinex-derivatives","BTCF0:USTF0",1770180708470,[[76588.0,0.16320622],[76576.0,0.013076],[76575.0,0.27180537],[76565.0,0.11768],[76544.0,1.33375709]],[[76589.0,0.27295838],[76590.0,0.56],[76592.0,0.013073],[76595.0,0.39019724],[76598.0,0.11768]]]
["bitfinex-derivatives","BTCF0:USTF0",1770180770123,[[76547.0,0.15206565],[76541.0,0.00653245],[76540.0,0.11772],[76539.0,0.29808834],[76538.0,0.34456]],[[76548.0,0.57],[76553.0,0.29897722],[76554.0,1.3912],[76564.0,0.1],[76569.0,0.39019724]]]
["bitfinex-derivatives","BTCF0:USTF0",1770180820954,[[76533.0,0.27109745],[76530.0,0.19114089],[76527.0,0.1178],[76487.0,0.19605445],[59861.0,0.00949256]],[[76542.0,0.32230079],[76550.0,0.083081],[76552.0,0.1178],[76554.0,0.28865412],[76560.0,1.42452]]]
["bitfinex-derivatives","BTCF0:USTF0",1770180883498,[[76556.0,6.7e-07],[76548.0,0.28074293],[76547.0,0.11776],[76545.0,0.013081],[76533.0,0.013083]],[[76560.0,0.24574993],[76561.0,0.073079],[76562.0,0.29032482],[76567.0,0.11776],[76577.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1770180949154,[[76563.0,0.25083181],[76550.0,0.11772],[76549.0,0.27767849],[76547.0,0.013081],[76546.0,0.65932]],[[76564.0,0.8530141],[76565.0,0.70412742],[76572.0,0.01443221],[76580.0,0.26777167]]]
["bitfinex-derivatives","BTCF0:USTF0",1770181002574,[[76548.0,0.23756081],[76540.0,0.610322],[76537.0,0.28312874],[76519.0,0.1209],[76509.0,0.065439]],[[76551.0,1.31679133],[76556.0,1.47568],[76560.0,0.11776],[76577.0,0.38962651],[76587.0,0.53453205]]]
["bitfinex-derivatives","BTCF0:USTF0",1770181053325,[[76492.0,0.27530538],[76490.0,0.2614691],[76488.0,0.013091],[76482.0,0.1178],[76442.0,0.26067976]],[[76499.0,0.05],[76508.0,0.7134],[76511.0,0.11968471],[76512.0,0.1178],[76515.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1770181106267,[[76556.0,0.053003],[76550.0,0.17811955],[76543.0,0.29703145],[76529.0,0.11776],[76525.0,0.67668]],[[76570.0,0.28310276],[76572.0,0.01538545],[76580.0,0.58902651],[76581.0,1.50452],[76600.0,0.17811955]]]
["bitfinex-derivatives","BTCF0:USTF0",1770181170525,[[76552.0,0.18083758],[76551.0,0.09176741],[76549.0,0.013081],[76543.0,0.11776],[76540.0,0.17786412]],[[76563.0,0.11776],[76564.0,1.48864],[76567.0,0.38962651],[76571.0,0.1994]]]
["bitfinex-derivatives","BTCF0:USTF0",1770181246579,[[76557.0,0.28538289],[76556.0,0.14683943],[76551.0,0.11776],[76543.0,0.013082],[76530.0,0.013084]],[[76567.0,0.07],[76570.0,0.38962651],[76572.0,0.2712242],[76573.0,0.11776],[76577.0,0.01516738]]]
["bitfinex-derivatives","BTCF0:USTF0",1770181296812,[[76597.0,0.24728561],[76594.0,0.11772],[76592.0,0.00043429],[76589.0,0.47544],[76588.0,0.001]],[[76609.0,0.36985523],[76610.0,0.04832783],[76613.0,0.11772],[76625.0,0.11],[76629.0,0.52145805]]]
["bitfinex-derivatives","BTCF0:USTF0",1770181369143,[[76551.0,0.19907495],[76550.0,0.09337956],[76534.0,0.013083],[76523.0,0.11776],[76520.0,0.19103178]],[[76558.0,0.01757974],[76565.0,0.40815441],[76568.0,1.28332],[76574.0,0.07],[76601.0,0.10653845]]]
["bitfinex-derivatives","BTCF0:USTF0",1770181436790,[[76537.0,0.11571895],[76536.0,0.1178],[76534.0,0.12101584],[76520.0,0.17787702],[76504.0,0.1209]],[[76553.0,0.34793344],[76554.0,0.39012198],[76557.0,0.11776],[76562.0,1.27596],[76569.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770181485626,[[76550.0,0.29321022],[76549.0,0.2463],[76546.0,0.11776],[76542.0,0.013082],[76527.0,0.013084]],[[76568.0,0.35164132],[76569.0,1.26944],[76576.0,0.39012198],[76584.0,0.11],[76588.0,0.52145805]]]
["bitfinex-derivatives","BTCF0:USTF0",1770181538771,[[76521.0,0.1114341],[76510.0,0.11776],[76509.0,0.27988086],[76498.0,0.013089],[76495.0,0.35468]],[[76537.0,0.27010272],[76538.0,0.11776],[76539.0,0.0852094],[76540.0,0.17805992],[76543.0,0.39012198]]]
["bitfinex-derivatives","BTCF0:USTF0",1770181602523,[[76531.0,0.23774859],[76528.0,0.1178],[76524.0,0.013085],[76521.0,0.5006],[76520.0,0.17794129]],[[76558.0,0.1994],[76561.0,0.3],[76592.0,1.17812],[76620.0,0.35588258],[76650.0,1.30968396]]]
["bitfinex-derivatives","BTCF0:USTF0",1770181657462,[[76559.0,0.24619035],[76558.0,0.11772],[76535.0,1.1774],[76531.0,0.013084],[76526.0,0.10450811]],[[76585.0,0.28671605],[76586.0,0.14],[76587.0,0.38946887],[76588.0,0.11772],[76590.0,0.591]]]
["bitfinex-derivatives","BTCF0:USTF0",1770181710403,[[76495.0,0.27899173],[76494.0,0.26148612],[76492.0,0.00010865],[76482.0,0.659532],[76460.0,0.17793685]],[[76510.0,0.40836046],[76516.0,0.38946887],[76527.0,0.52145805],[76530.0,0.17793685],[76559.0,0.91255158]]]
["bitfinex-derivatives","BTCF0:USTF0",1770181730221,[[76487.0,0.2158815],[76486.0,0.18075461],[76482.0,0.659532],[76481.0,0.11784],[76468.0,0.013094]],[[76502.0,0.38946887],[76510.0,0.13243023],[76512.0,0.81197851],[76517.0,0.5834]]]
["bitfinex-derivatives","BTCF0:USTF0",1770181793074,[[76506.0,0.26425415],[76505.0,0.11784],[76501.0,0.24636527],[76500.0,0.17805812],[76498.0,0.013089]],[[76523.0,0.28156262],[76524.0,0.01650811],[76526.0,0.11784],[76530.0,0.38946887],[76534.0,1.08256]]]
["bitfinex-derivatives","BTCF0:USTF0",1770181860319,[[76590.0,0.11772],[76589.0,0.63956],[76585.0,0.27038484],[76578.0,0.013076],[76576.0,0.24630151]],[[76618.0,0.31297589],[76621.0,0.11772],[76629.0,0.62672],[76640.0,0.1994],[76644.0,0.99245805]]]
["bitfinex-derivatives","BTCF0:USTF0",1770181913165,[[76548.0,0.26124548],[76543.0,0.2894852],[76541.0,0.76384],[76535.0,0.013083],[76530.0,0.17783772]],[[76560.0,0.58261022],[76570.0,0.11772],[76574.0,0.39011604],[76585.0,0.52145805],[76617.0,1.11195158]]]
["bitfinex-derivatives","BTCF0:USTF0",1770181981414,[[76589.0,0.58621501],[76586.0,0.013074],[76584.0,0.2610885],[76560.0,0.35551566],[76555.0,0.16999152]],[[76607.0,0.013071],[76613.0,0.48698165],[76615.0,0.11772],[76618.0,0.01775206],[76620.0,0.7818]]]
["bitfinex-derivatives","BTCF0:USTF0",1770182057087,[[76564.0,0.09431748],[76557.0,0.11772],[76551.0,0.01308],[76550.0,0.87543274],[76524.0,0.2172]],[[76567.0,0.71967],[76580.0,0.11772],[76581.0,0.39011604],[76586.0,1.2812],[76591.0,0.52145805]]]
["bitfinex-derivatives","BTCF0:USTF0",1770182128130,[[76577.0,0.28715737],[76576.0,0.49253402],[76575.0,0.013076],[76574.0,0.11772],[76571.0,0.7102]],[[76593.0,0.11772],[76596.0,0.27945634],[76597.0,0.52145805],[76600.0,1.46908],[76608.0,0.65182256]]]
["bitfinex-derivatives","BTCF0:USTF0",1770182205874,[[76548.0,0.11776],[76547.0,0.26132602],[76545.0,0.28679132],[76542.0,0.013082],[76530.0,0.89305337]],[[76569.0,0.28890526],[76574.0,0.11776],[76576.0,0.39010669],[76582.0,0.56624],[76589.0,0.99253805]]]
["bitfinex-derivatives","BTCF0:USTF0",1770182277623,[[76556.0,0.02474344],[76552.0,0.01308],[76551.0,0.11776],[76550.0,0.17779004],[76506.0,0.32501667]],[[76578.0,0.29093074],[76579.0,0.11776],[76581.0,0.78404],[76588.0,0.52145805],[76594.0,0.1994]]]
["bitfinex-derivatives","BTCF0:USTF0",1770182333755,[[76549.0,0.24619432],[76547.0,0.28893046],[76546.0,0.26128244],[76544.0,0.46216],[76539.0,0.013082]],[[76566.0,0.28893643],[76567.0,0.11772],[76573.0,0.39026053],[76583.0,1.75605805],[76658.0,1.3036451]]]
["bitfinex-derivatives","BTCF0:USTF0",1770182393406,[[76495.0,0.01334557],[76491.0,0.27035939],[76483.0,0.1178],[76478.0,0.013093],[76475.0,0.69564]],[[76503.0,0.014089],[76504.0,0.75716],[76508.0,0.28189876],[76516.0,0.39026053],[76520.0,0.013086]]]
["bitfinex-derivatives","BTCF0:USTF0",1770182437437,[[76431.0,0.2561906],[76429.0,0.11792],[76428.0,0.14455486],[76425.0,0.013102],[76420.0,0.1783281]],[[76446.0,0.00011085],[76448.0,0.11792],[76457.0,0.29082824],[76459.0,0.39026053],[76470.0,0.19254271]]]
["bitfinex-derivatives","BTCF0:USTF0",1770182469573,[[76455.0,0.26271095],[76454.0,0.14455486],[76448.0,0.11792],[76447.0,0.013098],[76432.0,0.34512]],[[76469.0,0.00014355],[76470.0,0.31132543],[76472.0,0.013094],[76478.0,0.11792],[76481.0,1.21516]]]
["bitfinex-derivatives","BTCF0:USTF0",1770182562933,[[76432.0,0.013101],[76430.0,0.1783924],[76427.0,0.11796],[76424.0,0.40916],[76419.0,0.1783924]],[[76449.0,0.11796],[76450.0,0.013098],[76454.0,0.2977717],[76458.0,0.44612],[76461.0,0.1994]]]
["bitfinex-derivatives","BTCF0:USTF0",1770182644092,[[76472.0,0.013094],[76471.0,0.28558952],[76464.0,0.11788],[76461.0,0.46584],[76454.0,0.013097]],[[76488.0,0.27470102],[76492.0,0.01309],[76494.0,0.11788],[76498.0,0.56064],[76499.0,0.00508896]]]
["bitfinex-derivatives","BTCF0:USTF0",1770182725954,[[76547.0,0.64356],[76545.0,0.11784],[76542.0,0.2831358],[76539.0,0.013082],[76500.0,0.19126026]],[[76558.0,0.0223548],[76561.0,0.28103382],[76562.0,0.02226434],[76563.0,0.00472249],[76566.0,0.00956891]]]
["bitfinex-derivatives","BTCF0:USTF0",1770182792609,[[76539.0,0.013082],[76534.0,0.11776],[76530.0,0.17786478],[76528.0,0.40388],[76525.0,0.013085]],[[76560.0,0.28493331],[76561.0,0.013079],[76571.0,0.11776],[76574.0,0.3446],[76575.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1770182798195,[[76520.0,0.17786478],[76519.0,0.11776],[76518.0,0.013086],[76514.0,0.271812],[76510.0,0.66124]],[[76542.0,0.28493331],[76546.0,0.11776],[76557.0,1.25484578],[76563.0,0.013078],[76589.0,0.79051876]]]
["bitfinex-derivatives","BTCF0:USTF0",1770182866534,[[76562.0,0.130838],[76557.0,0.66128],[76552.0,0.28889989],[76551.0,0.01308],[76545.0,0.013081]],[[76570.0,0.29817432],[76576.0,0.02974453],[76578.0,0.01027515],[76579.0,0.00997746],[76600.0,0.39789359]]]
["bitfinex-derivatives","BTCF0:USTF0",1770182959112,[[76506.0,0.29920241],[76505.0,0.08061295],[76503.0,0.50332],[76501.0,0.013089],[76496.0,0.01309]],[[76527.0,0.38763211],[76538.0,0.1178],[76539.0,0.52059438],[76546.0,0.65074297],[76576.0,0.01099989]]]
["bitfinex-derivatives","BTCF0:USTF0",1770182999141,[[76535.0,0.013083],[76528.0,0.1178],[76526.0,0.28078846],[76525.0,0.62096],[76520.0,0.19109644]],[[76551.0,0.28483735],[76552.0,0.5],[76556.0,0.01308],[76558.0,0.1178],[76559.0,0.38763211]]]
["bitfinex-derivatives","BTCF0:USTF0",1770183058887,[[76430.0,0.11788],[76421.0,0.013102],[76419.0,0.51892],[76411.0,0.1209]],[[76442.0,0.00016691],[76445.0,0.2980987],[76446.0,0.013098],[76458.0,0.013096],[76461.0,0.11788]]]
["bitfinex-derivatives","BTCF0:USTF0",1770183117440,[[76489.0,0.29701742],[76488.0,0.11784],[76482.0,0.5654],[76475.0,0.1209],[76474.0,0.013093]],[[76504.0,0.29223255],[76505.0,0.013088],[76513.0,0.02237987],[76514.0,0.11784],[76516.0,0.38763211]]]
["bitfinex-derivatives","BTCF0:USTF0",1770183177477,[[76480.0,0.17810529],[76477.0,0.11784],[76475.0,0.013093],[76469.0,0.27105222],[76466.0,0.65344]],[[76494.0,0.28462172],[76495.0,0.11784],[76496.0,0.01309],[76530.0,0.19118929],[76544.0,0.66382497]]]
["bitfinex-derivatives","BTCF0:USTF0",1770183229335,[[76465.0,0.11784],[76462.0,0.655],[76461.0,0.013096],[76458.0,0.29133095],[76442.0,0.10448761]],[[76480.0,0.28559098],[76481.0,0.5],[76487.0,0.11784],[76498.0,1.03552],[76505.0,0.38763211]]]
["bitfinex-derivatives","BTCF0:USTF0",1770183302971,[[76470.0,0.11788],[76468.0,0.63016],[76460.0,0.17830461],[76429.0,1.50563613],[76428.0,0.065508]],[[76486.0,0.27758787],[76488.0,0.130971],[76496.0,0.93728],[76498.0,0.38763211],[76509.0,0.52059438]]]
["bitfinex-derivatives","BTCF0:USTF0",1770183367531,[[76452.0,0.013097],[76451.0,0.11792],[76448.0,0.27599791],[76444.0,0.66392],[76423.0,0.11760065]],[[76473.0,0.28978774],[76474.0,0.13549385],[76476.0,0.013093],[76485.0,0.38763211],[76490.0,0.75496]]]
["bitfinex-derivatives","BTCF0:USTF0",1770183437887,[[76404.0,0.29341572],[76392.0,0.11792],[76391.0,0.67492],[76388.0,0.00014079],[76385.0,0.230709]],[[76427.0,0.2724289],[76437.0,0.11792],[76439.0,0.452419],[76445.0,0.013099],[76452.0,0.065489]]]
["bitfinex-derivatives","BTCF0:USTF0",1770183521233,[[76419.0,0.013103],[76417.0,0.28699305],[76416.0,0.1209],[76402.0,0.15673765],[76396.0,0.131027]],[[76439.0,0.28965964],[76440.0,0.013099],[76446.0,0.11792],[76448.0,0.34932],[76450.0,0.38763211]]]
["bitfinex-derivatives","BTCF0:USTF0",1770183596085,[[76396.0,0.40023076],[76392.0,0.013107],[76390.0,0.69004],[76389.0,0.1209],[76388.0,0.00014079]],[[76413.0,0.2803401],[76416.0,0.131063],[76429.0,0.38763211],[76430.0,0.013101],[76433.0,0.38936]]]
["bitfinex-derivatives","BTCF0:USTF0",1770183662537,[[76371.0,0.11796],[76367.0,0.97357524],[76363.0,0.013112],[76360.0,0.17842586],[76351.0,0.1209]],[[76383.0,0.01726186],[76385.0,0.27753652],[76387.0,0.013108],[76392.0,0.11796],[76400.0,0.63954586]]]
["bitfinex-derivatives","BTCF0:USTF0",1770183718289,[[76313.0,0.08167483],[76312.0,0.11808],[76310.0,0.56104],[76299.0,0.013123],[76293.0,0.231025]],[[76330.0,0.27277505],[76337.0,0.013117],[76340.0,0.11808],[76348.0,0.927915],[76360.0,0.75857273]]]
["bitfinex-derivatives","BTCF0:USTF0",1770183788161,[[76312.0,0.013121],[76309.0,0.22672931],[76308.0,0.11808],[76303.0,0.34556],[76300.0,0.17890012]],[[76330.0,0.2732935],[76331.0,0.5],[76338.0,0.013117],[76340.0,0.17890012],[76341.0,0.11808]]]
["bitfinex-derivatives","BTCF0:USTF0",1770183843000,[[76325.0,0.27312339],[76324.0,0.013119],[76318.0,0.11808],[76317.0,0.1209],[76311.0,0.4692]],[[76347.0,0.29393131],[76348.0,0.131195],[76359.0,0.38763211],[76368.0,0.013112],[76370.0,0.52059438]]]
["bitfinex-derivatives","BTCF0:USTF0",1770183853212,[[76318.0,0.1312],[76315.0,0.27312339],[76312.0,0.1209],[76311.0,0.4692],[76292.0,0.0002]],[[76333.0,0.29393131],[76334.0,1.0],[76345.0,0.013116],[76346.0,0.8866],[76348.0,0.11808]]]
["bitfinex-derivatives","BTCF0:USTF0",1770183986805,[[76352.0,0.11804],[76343.0,0.013116],[76339.0,0.18647108],[76338.0,0.1209],[76337.0,0.00014579]],[[76368.0,0.18071091],[76373.0,0.131151],[76381.0,0.84992],[76386.0,0.013109],[76422.0,0.013102]]]
["bitfinex-derivatives","BTCF0:USTF0",1770183993210,[[76352.0,0.18647108],[76346.0,0.013115],[76342.0,0.01804],[76340.0,0.268129],[76337.0,0.00014579]],[[76369.0,0.11804],[76373.0,0.18071091],[76376.0,0.01311],[76381.0,0.84992],[76399.0,0.38806967]]]
["bitfinex-derivatives","BTCF0:USTF0",1770184056456,[[76363.0,0.17229028],[76362.0,0.56036],[76355.0,0.013114],[76338.0,0.013117],[76330.0,0.1179731]],[[76381.0,0.00838565],[76384.0,0.17511955],[76385.0,0.02308031],[76387.0,0.00907242],[76388.0,0.11804]]]
["bitfinex-derivatives","BTCF0:USTF0",1770184166759,[[76327.0,0.1961343],[76320.0,0.17887699],[76319.0,0.11808],[76313.0,0.3456],[76311.0,0.013121]],[[76342.0,0.5],[76344.0,0.11808],[76350.0,0.01687583],[76351.0,0.18450116],[76352.0,0.486594]]]
["bitfinex-derivatives","BTCF0:USTF0",1770184191678,[[76324.0,0.032159],[76321.0,0.01312],[76319.0,0.1961343],[76303.0,0.10441651]],[[76350.0,0.513115],[76351.0,0.11804],[76354.0,0.48988],[76364.0,0.38806967]]]
["bitfinex-derivatives","BTCF0:USTF0",1770184258716,[[76351.0,0.26341978],[76350.0,0.11804],[76349.0,0.17878627],[76348.0,0.013115],[76332.0,0.16983904]],[[76366.0,0.00265767],[76368.0,0.12166654],[76370.0,0.25397564],[76372.0,0.013111],[76383.0,0.79114]]]
["bitfinex-derivatives","BTCF0:USTF0",1770184336689,[[76302.0,0.28423934],[76296.0,0.4722],[76289.0,0.10444222],[76287.0,1.18088],[76285.0,0.15672104]],[[76337.0,0.29788479],[76343.0,0.11808],[76350.0,0.34552],[76353.0,0.013114],[76370.0,0.013111]]]
["bitfinex-derivatives","BTCF0:USTF0",1770184392428,[[76239.0,0.013134],[76233.0,0.1182],[76232.0,0.27369903],[76230.0,0.17926825],[76220.0,0.17926825]],[[76255.0,0.27272842],[76256.0,0.1182],[76260.0,0.7856],[76262.0,0.01313],[76272.0,0.01871979]]]
["bitfinex-derivatives","BTCF0:USTF0",1770184431450,[[76180.0,0.11828],[76177.0,0.1986938],[76171.0,0.51244],[76166.0,0.1209],[76155.0,0.15672104]],[[76200.0,0.28964496],[76201.0,0.11828],[76202.0,0.01314],[76205.0,0.5],[76212.0,0.34608]]]
["bitfinex-derivatives","BTCF0:USTF0",1770184494503,[[76171.0,0.27007709],[76169.0,0.11832],[76167.0,0.013146],[76165.0,0.48092],[76160.0,0.26938333]],[[76189.0,0.28944098],[76190.0,0.11832],[76192.0,0.013142],[76195.0,0.49079606],[76203.0,0.38806967]]]
["bitfinex-derivatives","BTCF0:USTF0",1770184530131,[[76221.0,0.013137],[76220.0,0.41582384],[76219.0,0.63944],[76212.0,0.1209],[76197.0,0.57796905]],[[76244.0,0.29000827],[76245.0,0.11828],[76246.0,0.013133],[76247.0,0.02032185],[76267.0,0.38806967]]]
["bitfinex-derivatives","BTCF0:USTF0",1770184633509,[[76287.0,0.17923512],[76281.0,0.27303273],[76280.0,0.19236212],[76276.0,0.1182],[76274.0,0.64388]],[[76297.0,0.021474],[76298.0,0.11816],[76301.0,0.27047429],[76302.0,0.013123],[76316.0,0.5282]]]
["bitfinex-derivatives","BTCF0:USTF0",1770184719675,[[76302.0,0.013123],[76299.0,0.11812],[76298.0,0.17909461],[76290.0,0.46712],[76289.0,0.013125]],[[76314.0,0.29822078],[76315.0,0.11812],[76324.0,0.013119],[76327.0,0.36681175],[76340.0,0.40118667]]]
["bitfinex-derivatives","BTCF0:USTF0",1770184796836,[[76336.0,0.013117],[76335.0,0.11808],[76333.0,0.18774063],[76325.0,0.1209],[76324.0,0.48084]],[[76352.0,0.30516147],[76360.0,0.11808],[76361.0,0.013113],[76367.0,0.61224],[76375.0,0.20443373]]]
["bitfinex-derivatives","BTCF0:USTF0",1770184867407,[[76327.0,0.11808],[76325.0,0.29701845],[76320.0,0.26826032],[76314.0,0.1209],[76313.0,0.10446443]],[[76349.0,0.27908066],[76350.0,0.131195],[76356.0,0.38216],[76368.0,0.013112],[76370.0,0.38806967]]]
["bitfinex-derivatives","BTCF0:USTF0",1770184942965,[[76408.0,0.11004436],[76399.0,0.013106],[76398.0,0.27508665],[76397.0,0.50948],[76385.0,0.013109]],[[76412.0,0.0319202],[76413.0,0.32039811],[76417.0,0.0088899],[76422.0,0.00947078],[76425.0,0.03668729]]]
["bitfinex-derivatives","BTCF0:USTF0",1770185022626,[[76413.0,0.29420988],[76412.0,0.013104],[76410.0,0.11796],[76404.0,0.55324],[76402.0,0.26800106]],[[76421.0,0.01014372],[76422.0,0.00947078],[76426.0,0.0084479],[76430.0,0.0253177],[76434.0,0.0084993]]]
["bitfinex-derivatives","BTCF0:USTF0",1770185045837,[[76437.0,0.29442353],[76433.0,0.0131],[76432.0,0.51676],[76429.0,0.11792],[76423.0,0.013102]],[[76447.0,0.03605934],[76449.0,0.02265852],[76453.0,0.11792],[76456.0,0.02178922],[76461.0,0.29175068]]]
["bitfinex-derivatives","BTCF0:USTF0",1770185162318,[[76506.0,0.27644295],[76501.0,0.130889],[76490.0,0.10439375],[76470.0,0.32683613],[76466.0,0.013095]],[[76526.0,0.29628685],[76527.0,0.1178],[76529.0,0.013084],[76532.0,0.65512],[76540.0,0.1994]]]
["bitfinex-derivatives","BTCF0:USTF0",1770185167626,[[76493.0,0.1178],[76490.0,0.27644295],[76488.0,0.013091],[76486.0,0.5346],[76475.0,0.10439375]],[[76511.0,0.29628685],[76512.0,0.013087],[76515.0,0.1178],[76517.0,0.44444],[76526.0,0.02270684]]]
["bitfinex-derivatives","BTCF0:USTF0",1770185232481,[[76516.0,0.27631835],[76510.0,0.17798357],[76508.0,0.10439375],[76507.0,0.013088],[76504.0,0.15722092]],[[76530.0,0.11776],[76533.0,0.29382895],[76537.0,0.686403],[76551.0,0.02376187],[76575.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770185297818,[[76522.0,0.30774913],[76518.0,0.11776],[76512.0,0.10429295],[76509.0,0.15649239],[76508.0,0.44948]],[[76540.0,0.28299047],[76543.0,0.66996],[76544.0,0.11776],[76546.0,0.013081],[76551.0,0.02376187]]]
["bitfinex-derivatives","BTCF0:USTF0",1770185392482,[[76582.0,0.27036636],[76581.0,0.749155],[76568.0,0.10388492],[76566.0,0.47092],[76563.0,0.013078]],[[76593.0,0.02865499],[76595.0,0.29232893],[76599.0,0.00902317],[76603.0,0.00951207],[76606.0,0.01023249]]]
["bitfinex-derivatives","BTCF0:USTF0",1770185471778,[[76604.0,0.41602343],[76603.0,0.013071],[76600.0,0.17759331],[76595.0,0.62484],[76592.0,0.10408993]],[[76625.0,0.27224391],[76627.0,0.013067],[76630.0,0.46192],[76639.0,0.01099944],[76642.0,0.39795652]]]
["bitfinex-derivatives","BTCF0:USTF0",1770185518416,[[76594.0,0.013073],[76592.0,0.28888709],[76590.0,0.11764],[76585.0,0.59954746],[76582.0,0.15649239]],[[76616.0,0.28595357],[76617.0,0.5],[76618.0,0.58784],[76620.0,0.130709],[76634.0,0.013066]]]
["bitfinex-derivatives","BTCF0:USTF0",1770185639825,[[76623.0,0.2403597],[76620.0,0.1176],[76613.0,0.10386746],[76609.0,0.15649239],[76608.0,0.61856]],[[76638.0,0.00982965],[76639.0,0.20688081],[76640.0,0.1176],[76641.0,0.01475269],[76642.0,0.00925782]]]
["bitfinex-derivatives","BTCF0:USTF0",1770185716489,[[76603.0,0.013071],[76601.0,0.32759745],[76591.0,0.013073],[76590.0,0.17755882],[76570.0,0.32683613]],[[76627.0,0.21494709],[76628.0,0.5],[76629.0,0.495987],[76634.0,0.11764],[76640.0,0.17755882]]]
["bitfinex-derivatives","BTCF0:USTF0",1770185792245,[[76580.0,0.3396383],[76572.0,0.10420989],[76569.0,0.00015363],[76568.0,0.15649239],[76548.0,0.065405]],[[76596.0,0.22631948],[76597.0,0.11768],[76610.0,0.49408],[76618.0,0.013069],[76620.0,0.3886987]]]
["bitfinex-derivatives","BTCF0:USTF0",1770185879619,[[76547.0,0.25670809],[76546.0,0.013081],[76545.0,0.11768],[76530.0,0.38478487],[76520.0,0.64853993]],[[76564.0,0.24324647],[76565.0,0.13295156],[76573.0,0.685157],[76594.0,0.013073],[76626.0,0.65074297]]]
["bitfinex-derivatives","BTCF0:USTF0",1770185956199,[[76527.0,0.2817787],[76525.0,0.11776],[76524.0,0.013085],[76520.0,0.17795048],[76517.0,0.10432041]],[[76546.0,0.61776],[76547.0,0.2809785],[76549.0,0.67476],[76552.0,0.01308],[76565.0,0.01513118]]]
["bitfinex-derivatives","BTCF0:USTF0",1770186033861,[[76537.0,0.29655621],[76535.0,0.130803],[76521.0,0.64591306],[76520.0,0.17790215],[76517.0,0.27739239]],[[76556.0,0.4123312],[76561.0,0.692399],[76581.0,1.17748],[76589.0,0.013074],[78869.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1770186097514,[[76521.0,0.27623328],[76520.0,0.26705916],[76512.0,0.1178],[76511.0,0.582],[76505.0,0.013088]],[[76543.0,0.28092536],[76546.0,0.1178],[76547.0,0.58852],[76548.0,0.013081],[76564.0,1.17828]]]
["bitfinex-derivatives","BTCF0:USTF0",1770186165643,[[76497.0,0.28580206],[76490.0,0.130891],[76486.0,0.10315846],[76483.0,0.15649239],[76480.0,0.19542609]],[[76514.0,0.40112476],[76517.0,0.013086],[76525.0,0.46716],[76526.0,0.47128],[76530.0,0.013084]]]
["bitfinex-derivatives","BTCF0:USTF0",1770186236799,[[76471.0,0.29754658],[76470.0,0.17815685],[76467.0,0.013095],[76465.0,0.1178],[76463.0,0.57984]],[[76490.0,0.013091],[76492.0,0.1178],[76493.0,0.27097143],[76504.0,0.013088],[76510.0,0.47136]]]
["bitfinex-derivatives","BTCF0:USTF0",1770186297757,[[76473.0,0.31031191],[76471.0,0.1178],[76468.0,0.5804],[76466.0,0.10315846],[76463.0,0.47132]],[[76492.0,0.27541787],[76497.0,0.1178],[76499.0,0.013089],[76508.0,0.54576],[76557.0,0.84629057]]]
["bitfinex-derivatives","BTCF0:USTF0",1770186364911,[[76514.0,0.28713199],[76510.0,0.29582147],[76505.0,0.10379663],[76502.0,0.73808731],[76500.0,0.19115047]],[[76527.0,0.5],[76528.0,0.11776],[76531.0,0.9632981],[76539.0,0.013082],[76553.0,0.4017787]]]
["bitfinex-derivatives","BTCF0:USTF0",1770186425966,[[76528.0,0.29608309],[76522.0,0.11776],[76518.0,0.10379663],[76515.0,0.15656731],[76514.0,0.46984]],[[76546.0,0.29150542],[76548.0,0.01386073],[76553.0,0.67492],[76554.0,0.13084],[78977.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1770186504331,[[76574.0,0.11764],[76568.0,0.27610593],[76563.0,0.592078],[76556.0,1.2977],[76554.0,0.10379663]],[[76586.0,0.013074],[76589.0,0.41162876],[76602.0,0.48904],[76607.0,0.013071],[76619.0,0.3886987]]]
["bitfinex-derivatives","BTCF0:USTF0",1770186516845,[[76551.0,0.11768],[76549.0,0.013081],[76546.0,0.10394777],[76545.0,0.34436],[76542.0,0.15656731]],[[76572.0,0.013077],[76576.0,0.29398876],[76579.0,0.11768],[76586.0,0.466074],[76601.0,0.013072]]]
["bitfinex-derivatives","BTCF0:USTF0",1770186578398,[[76515.0,0.11772],[76511.0,0.34448],[76505.0,0.013088],[76489.0,0.47088],[76487.0,0.03289137]],[[76533.0,0.1054535],[76537.0,0.01660221],[76540.0,0.17785604],[76541.0,0.11772],[76543.0,0.013082]]]
["bitfinex-derivatives","BTCF0:USTF0",1770186663471,[[76548.0,0.013081],[76546.0,0.11776],[76532.0,0.1170197],[76529.0,0.34456],[76528.0,0.15576449]],[[76563.0,0.13417929],[76566.0,0.01220853],[76570.0,0.013077],[76574.0,1.1134],[76579.0,0.3189]]]
["bitfinex-derivatives","BTCF0:USTF0",1770186725185,[[76537.0,0.11772],[76531.0,0.013084],[76528.0,0.34448],[76524.0,0.47104],[76517.0,0.10291384]],[[76554.0,0.0115579],[76555.0,0.01308],[76558.0,0.11772],[76574.0,0.34448],[76575.0,0.013076]]]
["bitfinex-derivatives","BTCF0:USTF0",1770186776936,[[76528.0,0.013084],[76522.0,0.11772],[76514.0,0.013087],[76511.0,0.10350149],[76508.0,0.16885249]],[[76551.0,0.01117311],[76552.0,0.5],[76553.0,0.01308],[76560.0,0.11772],[76566.0,0.34452]]]
["bitfinex-derivatives","BTCF0:USTF0",1770186865003,[[76569.0,0.19580001],[76563.0,0.00904804],[76555.0,0.013079],[76550.0,0.00012235],[76545.0,0.11764]],[[76570.0,0.11764],[76573.0,0.34424],[76578.0,0.013076],[76582.0,0.00949574],[76593.0,0.013073]]]
["bitfinex-derivatives","BTCF0:USTF0",1770186917549,[[76588.0,0.013074],[76578.0,0.11768],[76572.0,0.1209],[76570.0,0.013077],[76569.0,0.013077]],[[76605.0,0.01017059],[76607.0,0.11768],[76610.0,0.58259],[76628.0,0.4708],[76629.0,0.013067]]]
["bitfinex-derivatives","BTCF0:USTF0",1770187008126,[[76700.0,0.0611185],[76694.0,0.11756],[76688.0,0.34404],[76678.0,0.013059],[76670.0,0.34599607]],[[76719.0,0.01942088],[76721.0,0.06096983],[76728.0,0.00506275],[76729.0,0.11756],[76735.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770187086886,[[76691.0,0.20591098],[76690.0,0.177108],[76686.0,0.013057],[76680.0,0.27976112],[76678.0,0.23838]],[[76710.0,0.013053],[76711.0,0.11748],[76712.0,0.26034648],[76724.0,0.469531],[76730.0,0.40259917]]]
["bitfinex-derivatives","BTCF0:USTF0",1770187133816,[[76784.0,0.29214355],[76774.0,0.1209],[76773.0,0.5116],[76740.0,0.17665771],[76720.0,0.06542659]],[[76806.0,0.29954161],[76810.0,0.1174],[76811.0,0.00513934],[76819.0,0.013035],[76835.0,0.06993388]]]
["bitfinex-derivatives","BTCF0:USTF0",1770187194255,[[76761.0,0.12656284],[76760.0,0.17689268],[76750.0,0.1174],[76749.0,0.013046],[76744.0,0.013047]],[[76773.0,0.1174],[76782.0,0.29925978],[76797.0,0.331938],[76814.0,0.013036],[76819.0,0.1306]]]
["bitfinex-derivatives","BTCF0:USTF0",1770187226276,[[76753.0,0.1174],[76750.0,0.33686664],[76746.0,0.013047],[76743.0,0.50084],[76734.0,0.15397968]],[[76764.0,0.013044],[76765.0,0.2799185],[76773.0,0.1174],[76777.0,0.013042],[76782.0,0.013041]]]
["bitfinex-derivatives","BTCF0:USTF0",1770187326439,[[76731.0,0.11744],[76730.0,0.1769726],[76726.0,0.22261739],[76721.0,0.5026],[76720.0,0.2978726]],[[76745.0,0.28837344],[76746.0,0.11744],[76753.0,0.013046],[76758.0,0.34372],[76759.0,0.01497048]]]
["bitfinex-derivatives","BTCF0:USTF0",1770187407802,[[76776.0,0.34556242],[76772.0,0.013043],[76769.0,0.40564],[76760.0,0.1209],[76724.0,0.40348574]],[[76794.0,0.30809383],[76795.0,0.01447127],[76798.0,0.11736],[76800.0,0.05],[76805.0,0.013037]]]
["bitfinex-derivatives","BTCF0:USTF0",1770187479560,[[76752.0,0.07291449],[76748.0,0.013047],[76746.0,0.1174],[76742.0,0.15417389],[76739.0,0.19271737]],[[76756.0,3.08527202],[76767.0,0.27736967],[76771.0,0.013043],[76789.0,0.1994],[76799.0,0.39093783]]]
["bitfinex-derivatives","BTCF0:USTF0",1770187552422,[[76759.0,0.01736],[76758.0,0.29621369],[76753.0,0.013046],[76752.0,0.53532],[76747.0,0.10307667]],[[76773.0,0.11736],[76776.0,0.28762721],[76780.0,0.013041],[76784.0,0.51604],[76791.0,0.01304]]]
["bitfinex-derivatives","BTCF0:USTF0",1770187563135,[[76789.0,0.17685326],[76783.0,0.28880517],[76782.0,0.11736],[76780.0,0.013041],[76779.0,0.17685326]],[[76799.0,0.29554066],[76800.0,0.05],[76807.0,0.758797],[76811.0,0.00513934],[76826.0,0.00534815]]]
["bitfinex-derivatives","BTCF0:USTF0",1770187660714,[[76786.0,0.67036],[76781.0,0.29881689],[76773.0,0.013042],[76772.0,0.15424375],[76770.0,0.33683915]],[[76802.0,0.29304604],[76812.0,0.46064],[76819.0,0.013035],[76826.0,0.013034],[76846.0,0.86025783]]]
["bitfinex-derivatives","BTCF0:USTF0",1770187671020,[[76773.0,0.29881689],[76772.0,0.67228],[76770.0,0.33683915],[76764.0,0.15424375],[76762.0,0.013044]],[[76791.0,0.013039],[76792.0,0.41036604],[76806.0,0.013037],[76812.0,0.356356],[76882.0,0.91104016]]]
["bitfinex-derivatives","BTCF0:USTF0",1770187721753,[[76732.0,0.28223355],[76727.0,0.34576],[76726.0,0.1174],[76724.0,0.15424375],[76722.0,0.1161233]],[[76749.0,0.013047],[76750.0,0.29607018],[76754.0,0.1174],[76759.0,0.56528],[76761.0,0.013045]]]
["bitfinex-derivatives","BTCF0:USTF0",1770187803602,[[76690.0,0.26569375],[76688.0,0.013057],[76680.0,0.001],[76671.0,0.01306]],[[76710.0,0.11748],[76718.0,0.34384],[76720.0,0.013052],[76724.0,0.3],[76728.0,0.01381135]]]
["bitfinex-derivatives","BTCF0:USTF0",1770187909983,[[76672.0,0.2336433],[76668.0,0.66017044],[76665.0,0.013061],[76664.0,0.45378962],[76660.0,0.20919204]],[[76690.0,0.27072191],[76691.0,0.11752],[76693.0,0.013056],[76710.0,0.53867276],[76712.0,0.00511698]]]
["bitfinex-derivatives","BTCF0:USTF0",1770187977033,[[76701.0,0.11765935],[76698.0,0.013055],[76697.0,0.10339728],[76696.0,0.11748],[76692.0,0.47823228]],[[76722.0,0.00417697],[76723.0,0.00593879],[76725.0,0.12358671],[76727.0,0.01845823],[76728.0,0.00555904]]]
["bitfinex-derivatives","BTCF0:USTF0",1770188055800,[[76721.0,0.12292126],[76720.0,0.17696272],[76717.0,0.15541133],[76716.0,0.1174],[76714.0,0.19426417]],[[76732.0,0.00011928],[76735.0,0.09550938],[76736.0,0.11744],[76748.0,0.013047],[76752.0,0.013046]]]
["bitfinex-derivatives","BTCF0:USTF0",1770188102428,[[76652.0,0.29475722],[76651.0,0.11756],[76649.0,0.013064],[76632.0,0.41464],[76545.0,0.005]],[[76669.0,0.11752],[76678.0,0.85395569],[76680.0,0.013058],[76698.0,0.013055],[76699.0,0.86117783]]]
["bitfinex-derivatives","BTCF0:USTF0",1770188179293,[[76678.0,0.27683755],[76677.0,0.71456],[76670.0,0.10406042],[76668.0,0.01306],[76667.0,0.15641609]],[[76695.0,0.29242999],[76696.0,0.013056],[76702.0,0.11752],[76708.0,0.56388],[76710.0,0.17729198]]]
["bitfinex-derivatives","BTCF0:USTF0",1770188259754,[[76687.0,0.11744],[76682.0,0.617578],[76679.0,0.10406042],[76675.0,0.15641609],[60026.0,0.00946379]],[[76705.0,0.28682711],[76706.0,0.219],[76707.0,0.11744],[76708.0,0.013054],[76710.0,0.55472]]]
["bitfinex-derivatives","BTCF0:USTF0",1770188330017,[[76684.0,0.0405],[76683.0,0.10405226],[76680.0,0.15627871],[76678.0,0.130579],[76676.0,0.47679098]],[[76701.0,0.27254246],[76702.0,0.11752],[76703.0,0.44576],[76707.0,0.013054],[76719.0,0.013052]]]
["bitfinex-derivatives","BTCF0:USTF0",1770188442233,[[76691.0,0.29196801],[76690.0,0.17714155],[76688.0,0.15571499],[76686.0,0.013057],[76685.0,0.19484713]],[[76710.0,0.27425603],[76711.0,0.11748],[76714.0,0.013053],[76717.0,0.34384],[76725.0,0.013051]]]
["bitfinex-derivatives","BTCF0:USTF0",1770188516699,[[76610.0,0.17748129],[76607.0,0.28222835],[76603.0,0.11756],[76600.0,0.17748129],[76598.0,0.65156]],[[76623.0,0.27654708],[76626.0,0.49273332],[76628.0,0.11756],[76630.0,0.60212],[76660.0,0.19054329]]]
["bitfinex-derivatives","BTCF0:USTF0",1770188563740,[[76622.0,0.67544],[76621.0,0.39173608],[76618.0,0.013069],[76617.0,0.35496258],[76614.0,0.19496842]],[[76627.0,0.7296],[76635.0,0.27212274],[76638.0,0.62252],[76640.0,0.1176],[76650.0,0.013064]]]
["bitfinex-derivatives","BTCF0:USTF0",1770188598454,[[76586.0,0.6866],[76583.0,0.40122446],[76580.0,0.013075],[76579.0,0.19496842],[76573.0,0.25997169]],[[76600.0,0.10177794],[76602.0,0.582],[76604.0,0.22615334],[76605.0,0.635],[76607.0,0.1176]]]
["bitfinex-derivatives","BTCF0:USTF0",1770188665202,[[76510.0,0.06416113],[76505.0,0.45288293],[76501.0,0.130849],[76500.0,0.19513987],[59861.0,0.00949256]],[[76523.0,0.29330024],[76524.0,1.59968],[76527.0,0.11776],[76533.0,0.013084],[76553.0,0.01308]]]
["bitfinex-derivatives","BTCF0:USTF0",1770188726464,[[76526.0,0.27329399],[76525.0,0.11772],[76523.0,0.89389676],[76520.0,0.013086],[76515.0,0.25956553]],[[76532.0,0.1147],[76543.0,0.2716655],[76547.0,0.11772],[76552.0,0.706],[76590.0,0.17783789]]]
["bitfinex-derivatives","BTCF0:USTF0",1770188788109,[[76432.0,0.1170605],[76428.0,0.67824],[76425.0,0.00014321],[76410.0,0.26737948],[76403.0,0.013106]],[[76444.0,0.313099],[76445.0,0.1178],[76448.0,0.5024],[76449.0,0.69356],[76462.0,0.013096]]]
["bitfinex-derivatives","BTCF0:USTF0",1770188828840,[[76425.0,0.013102],[76423.0,0.11788],[76420.0,0.34496],[76418.0,0.2175],[76413.0,0.25829203]],[[76456.0,0.11788],[76458.0,0.3],[76469.0,0.013094],[76481.0,0.47156],[76483.0,0.013092]]]
["bitfinex-derivatives","BTCF0:USTF0",1770188833131,[[76419.0,0.11788],[76413.0,0.53444],[76412.0,0.25829203],[76411.0,0.013104],[76409.0,0.03317386]],[[76431.0,0.19122615],[76437.0,0.3],[76444.0,0.11788],[76445.0,0.013098],[76460.0,0.013096]]]
["bitfinex-derivatives","BTCF0:USTF0",1770188883384,[[76346.0,0.19060912],[76340.0,0.11792],[76337.0,0.6904],[76333.0,0.03353757],[76330.0,0.52888982]],[[76365.0,0.4594],[76368.0,0.22204138],[76371.0,0.29260415],[76372.0,0.013111],[76376.0,0.00014333]]]
["bitfinex-derivatives","BTCF0:USTF0",1770188981948,[[76369.0,0.19652791],[76362.0,0.2618778],[76354.0,0.32586686],[76353.0,0.29837823],[76351.0,0.005]],[[76375.0,0.29805302],[76376.0,0.11796],[76384.0,0.71868],[76399.0,0.47188],[76424.0,0.065513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770189005879,[[76381.0,0.19656377],[76380.0,0.35707762],[76377.0,0.01311],[76375.0,0.27802948],[76373.0,0.2618778]],[[76395.0,0.29355131],[76396.0,0.11796],[76398.0,0.7206],[76405.0,0.47188],[76414.0,0.013104]]]
["bitfinex-derivatives","BTCF0:USTF0",1770189066137,[[76405.0,0.2618778],[76403.0,0.28268899],[76402.0,0.013106],[76398.0,1.06138686],[76392.0,0.39104024]],[[76417.0,0.27019189],[76418.0,0.00941694],[76419.0,0.11792],[76424.0,0.7348],[76434.0,0.0131]]]
["bitfinex-derivatives","BTCF0:USTF0",1770189129873,[[76470.0,0.17820301],[76465.0,0.29518996],[76461.0,0.26175779],[76460.0,0.013096],[76459.0,0.17820301]],[[76486.0,0.27633538],[76487.0,0.1962],[76488.0,0.7173],[76491.0,0.11804],[76494.0,0.74672]]]
["bitfinex-derivatives","BTCF0:USTF0",1770189173793,[[76556.0,0.013079],[76551.0,0.29784526],[76548.0,0.39104024],[76546.0,0.11764],[76538.0,0.52013049]],[[76581.0,0.11764],[76582.0,0.2046],[76583.0,0.013075],[76588.0,0.1215],[76591.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1770189223134,[[76604.0,0.2843528],[76603.0,0.10326558],[76598.0,0.16797038],[76596.0,0.1176],[76594.0,0.19356939]],[[76626.0,0.28966147],[76629.0,0.1176],[76636.0,1.21324],[76643.0,0.013065],[76649.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770189289089,[[76655.0,0.10336319],[76645.0,0.013064],[76643.0,0.27199957],[76641.0,0.37786104],[76607.0,0.64720392]],[[76673.0,0.29827728],[76674.0,0.11756],[76678.0,0.013059],[76687.0,0.37936],[76690.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770189322917,[[76626.0,0.29432659],[76623.0,0.11756],[76622.0,0.013068],[76614.0,0.26030104],[76607.0,0.344]],[[76652.0,0.27297115],[76653.0,0.48372],[76658.0,0.013062],[76671.0,0.1994],[76684.0,0.065491]]]
["bitfinex-derivatives","BTCF0:USTF0",1770189395580,[[76600.0,0.17740025],[76599.0,0.19496341],[76598.0,0.28439933],[76593.0,0.26030104],[76592.0,0.0131831]],[[76612.0,0.28893784],[76613.0,0.1176],[76615.0,0.75652],[76617.0,0.2755],[76624.0,0.013068]]]
["bitfinex-derivatives","BTCF0:USTF0",1770189463439,[[76604.0,0.19567672],[76602.0,0.27997964],[76596.0,0.26030104],[76593.0,0.1176],[76587.0,0.68796]],[[76614.0,0.1176],[76622.0,0.2892156],[76637.0,0.47048],[76638.0,0.013066],[76643.0,0.3189]]]
["bitfinex-derivatives","BTCF0:USTF0",1770189514686,[[76568.0,0.46711092],[76564.0,0.00015466],[76561.0,0.37790104],[76560.0,0.17753003],[76559.0,0.53836]],[[76585.0,0.54418194],[76586.0,0.4329],[76588.0,0.8378],[76641.0,0.065328],[76690.0,0.97632516]]]
["bitfinex-derivatives","BTCF0:USTF0",1770189583039,[[76553.0,0.15673529],[76549.0,0.19586934],[76542.0,0.27338304],[76541.0,0.27624473],[76534.0,0.32535234]],[[76559.0,0.27946755],[76560.0,0.11768],[76568.0,0.78988],[76572.0,0.013077],[76579.0,0.4708]]]
["bitfinex-derivatives","BTCF0:USTF0",1770189652693,[[76572.0,0.29188796],[76571.0,0.6898],[76567.0,0.26030104],[76564.0,0.130718],[76560.0,0.50296925]],[[76583.0,0.0101],[76588.0,0.11764],[76590.0,0.45825201],[76597.0,0.489513],[76600.0,0.17761691]]]
["bitfinex-derivatives","BTCF0:USTF0",1770189680318,[[76576.0,0.19576227],[76569.0,0.55238957],[76565.0,0.69684],[76564.0,0.130718],[76254.0,1.3073445]],[[76583.0,0.29312049],[76588.0,0.11764],[76590.0,0.013074],[76600.0,0.17766146],[76609.0,0.4706]]]
["bitfinex-derivatives","BTCF0:USTF0",1770189783898,[[76442.0,0.29598695],[76441.0,0.013099],[76431.0,0.11776],[76430.0,0.81807774],[76423.0,0.34468]],[[76466.0,0.28937951],[76467.0,0.86448],[76468.0,2.419],[76469.0,0.11776],[76474.0,0.013094]]]
["bitfinex-derivatives","BTCF0:USTF0",1770189838847,[[76436.0,0.83956],[76432.0,0.33462695],[76430.0,0.29908284],[76425.0,0.85739418],[76420.0,0.02558761]],[[76457.0,0.27279368],[76458.0,0.1055],[76459.0,0.51127635],[76461.0,0.90844],[76463.0,0.1178]]]
["bitfinex-derivatives","BTCF0:USTF0",1770189901496,[[76414.0,0.27353339],[76411.0,0.11788],[76409.0,0.61588],[76403.0,0.1209],[76400.0,0.28061871]],[[76425.0,0.28014545],[76434.0,0.29981194],[76437.0,0.11788],[76440.0,0.92912],[76452.0,0.013097]]]
["bitfinex-derivatives","BTCF0:USTF0",1770189908791,[[76448.0,0.19584129],[76443.0,0.11784],[76440.0,0.26112032],[76432.0,0.34492],[76430.0,0.32657576]],[[76469.0,0.29981194],[76470.0,0.35532],[76473.0,0.11784],[76480.0,0.26751271],[76492.0,0.013091]]]
["bitfinex-derivatives","BTCF0:USTF0",1770189965346,[[76438.0,0.26112032],[76436.0,0.29843202],[76431.0,1.18955676],[76424.0,0.39133688],[59500.0,0.01]],[[76451.0,0.29089025],[76452.0,0.2945],[76457.0,0.11784],[76464.0,0.862335],[76476.0,0.013093]]]
["bitfinex-derivatives","BTCF0:USTF0",1770190047846,[[76444.0,0.26186843],[76439.0,0.29497952],[76437.0,0.32657576],[76435.0,0.11784],[76434.0,0.0131]],[[76457.0,0.2928952],[76458.0,0.11784],[76460.0,0.9206],[76464.0,0.013095],[76480.0,0.19135771]]]
["bitfinex-derivatives","BTCF0:USTF0",1770190119510,[[76452.0,0.15708958],[76443.0,0.28998914],[76437.0,0.0131],[76436.0,0.26186843],[76434.0,0.11784]],[[76462.0,0.27243841],[76463.0,0.11784],[76465.0,0.5205],[76466.0,0.013095],[76470.0,0.17824325]]]
["bitfinex-derivatives","BTCF0:USTF0",1770190198687,[[76468.0,0.26068388],[76465.0,0.28973985],[76462.0,0.1178],[76461.0,0.32657576],[76447.0,0.03338003]],[[76488.0,0.14136024],[76489.0,0.1178],[76491.0,0.3978],[76500.0,0.17821632],[76509.0,0.1994]]]
["bitfinex-derivatives","BTCF0:USTF0",1770190255935,[[76454.0,0.50999459],[76451.0,0.29514658],[76446.0,0.26068388],[76445.0,0.013098],[76440.0,0.92638941]],[[76471.0,0.29558661],[76472.0,0.130894],[76475.0,0.58384],[76480.0,0.17814941],[76560.0,2.09090142]]]
["bitfinex-derivatives","BTCF0:USTF0",1770190320705,[[76455.0,0.27680056],[76451.0,0.013097],[76446.0,1.01369566],[76445.0,0.1178],[76441.0,0.013099]],[[76462.0,0.98204022],[76472.0,0.1178],[76473.0,0.94816],[76476.0,0.27549601],[76479.0,0.013093]]]
["bitfinex-derivatives","BTCF0:USTF0",1770190371132,[[76539.0,0.10240256],[76536.0,0.27964703],[76534.0,0.15474321],[76530.0,0.19200845],[76524.0,0.11768]],[[76551.0,2.2304],[76557.0,0.0001168],[76560.0,0.28278572],[76569.0,0.96476],[76570.0,0.11768]]]
["bitfinex-derivatives","BTCF0:USTF0",1770190420185,[[76478.0,0.11776],[76475.0,0.29802055],[76473.0,0.15548736],[76472.0,0.76152],[76468.0,0.1943592]],[[76495.0,0.27859896],[76496.0,0.01309],[76497.0,0.11776],[76510.0,0.50288],[76514.0,0.013087]]]
["bitfinex-derivatives","BTCF0:USTF0",1770190459806,[[76449.0,0.196079],[76442.0,0.00013668],[76439.0,0.2947771],[76437.0,0.0131],[76434.0,0.1178]],[[76465.0,0.29932631],[76466.0,0.1178],[76467.0,0.98944],[76470.0,1.319794],[76471.0,1.0603]]]
["bitfinex-derivatives","BTCF0:USTF0",1770190520358,[[76453.0,0.26112116],[76449.0,0.29421967],[76448.0,0.29421967],[76447.0,0.013098],[76442.0,0.32689512]],[[76465.0,0.11784],[76472.0,0.92416],[76474.0,0.29288321],[76479.0,0.013093],[76495.0,0.1994]]]
["bitfinex-derivatives","BTCF0:USTF0",1770190583306,[[76459.0,0.80875947],[76458.0,0.1178],[76457.0,0.26095207],[76453.0,0.77536]],[[76477.0,0.29692086],[76478.0,0.2548],[76490.0,0.4692],[76491.0,0.013091],[76510.0,0.25666486]]]
["bitfinex-derivatives","BTCF0:USTF0",1770190640243,[[76408.0,0.11596523],[76407.0,0.51876766],[76406.0,0.78264],[76403.0,0.11792],[76400.0,0.56724553]],[[76428.0,1.6],[76429.0,0.11788],[76430.0,0.29080227],[76432.0,1.08024],[76441.0,0.013099]]]
["bitfinex-derivatives","BTCF0:USTF0",1770190705005,[[76438.0,0.28252783],[76437.0,0.11784],[76433.0,0.79716],[76430.0,0.17830723],[76420.0,0.50457636]],[[76454.0,1.33800019],[76469.0,0.11784],[76477.0,0.52088]]]
["bitfinex-derivatives","BTCF0:USTF0",1770190749030,[[76463.0,0.29426081],[76462.0,0.11784],[76460.0,0.26749195],[76458.0,0.19424029],[76457.0,0.68708]],[[76487.0,0.2977035],[76488.0,0.8],[76489.0,0.46108],[76494.0,0.11784],[76503.0,0.013089]]]
["bitfinex-derivatives","BTCF0:USTF0",1770190800784,[[76532.0,0.25898706],[76531.0,0.11768],[76530.0,0.77],[76526.0,0.013085]],[[76549.0,0.3],[76550.0,0.15518671],[76558.0,0.013079],[76564.0,0.11768],[76576.0,0.013076]]]
["bitfinex-derivatives","BTCF0:USTF0",1770190821987,[[76544.0,0.11764],[76538.0,0.19255966],[76537.0,1.03842706],[76536.0,0.013083],[76529.0,0.32355455]],[[76561.0,0.27681866],[76562.0,0.11764],[76566.0,0.013078],[76574.0,0.3928],[76579.0,0.013076]]]
["bitfinex-derivatives","BTCF0:USTF0",1770190900534,[[76616.0,0.19544198],[76610.0,0.25898706],[76606.0,0.2989647],[76603.0,0.32355455],[76602.0,0.005]],[[76626.0,0.27261132],[76627.0,0.1176],[76631.0,0.013067],[76634.0,0.0002],[76646.0,1.10176]]]
["bitfinex-derivatives","BTCF0:USTF0",1770190908636,[[76617.0,0.19544198],[76614.0,0.2989647],[76609.0,0.25898706],[76605.0,0.013071],[76600.0,0.35676984]],[[76627.0,0.11756],[76632.0,0.27261132],[76634.0,0.013066],[76637.0,1.5002],[76646.0,1.10176]]]
["bitfinex-derivatives","BTCF0:USTF0",1770191019830,[[76586.0,0.1176],[76585.0,0.32588754],[76582.0,0.32090566],[76579.0,0.38985214],[76569.0,0.51906669]],[[76604.0,0.27705442],[76605.0,0.013071],[76608.0,0.1176],[76609.0,0.34412],[76610.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1770191027833,[[76564.0,0.3261825],[76563.0,0.00011332],[76559.0,0.40515833],[76558.0,0.38985214],[76536.0,0.05927843]],[[76580.0,0.27705442],[76592.0,0.64532],[76593.0,0.1176],[76594.0,0.013073],[76600.0,0.013072]]]
["bitfinex-derivatives","BTCF0:USTF0",1770191093381,[[76559.0,0.26093018],[76557.0,0.00011332],[76556.0,0.1176],[76553.0,1.04541281],[76550.0,0.1906465]],[[76576.0,0.23592181],[76579.0,0.0762],[76581.0,0.130675],[76590.0,0.1775665],[76591.0,0.6988]]]
["bitfinex-derivatives","BTCF0:USTF0",1770191183163,[[76465.0,0.03309993],[76464.0,0.28228173],[76452.0,0.77956],[76451.0,0.11768],[76447.0,0.00011147]],[[76472.0,2.76305196],[76488.0,0.27776092],[76517.0,0.065433],[76550.0,0.26734197],[76552.0,0.065403]]]
["bitfinex-derivatives","BTCF0:USTF0",1770191216182,[[76481.0,0.11776],[76474.0,0.005],[76470.0,0.2669449],[76449.0,0.013098],[76352.0,0.065574]],[[76508.0,0.3],[76511.0,0.11776],[76519.0,0.3858],[76522.0,0.013085],[76528.0,0.013084]]]
["bitfinex-derivatives","BTCF0:USTF0",1770191264017,[[76490.0,0.3],[76485.0,0.32628676],[76483.0,0.013092],[76479.0,0.868],[76478.0,0.39151663]],[[76517.0,0.11772],[76526.0,0.013085],[76531.0,0.013084],[76535.0,0.8446],[76537.0,0.013083]]]
["bitfinex-derivatives","BTCF0:USTF0",1770191329771,[[76534.0,0.29489134],[76531.0,0.195997],[76530.0,0.17788368],[76524.0,0.2741125],[76505.0,0.018088]],[[76544.0,0.013082],[76549.0,0.11772],[76553.0,0.28873772],[76555.0,0.01308],[76557.0,0.80356]]]
["bitfinex-derivatives","BTCF0:USTF0",1770191404729,[[76521.0,0.27299871],[76520.0,0.17767932],[76514.0,0.11768],[76513.0,1.10344676],[76511.0,0.013087]],[[76547.0,0.013081],[76550.0,0.29065187],[76555.0,0.11768],[76559.0,0.013079],[76562.0,0.52388]]]
["bitfinex-derivatives","BTCF0:USTF0",1770191460472,[[76548.0,0.26099987],[76545.0,0.11764],[76541.0,0.60375206],[76536.0,0.39151663],[76475.0,0.0002]],[[76561.0,0.27491242],[76562.0,0.013078],[76567.0,0.11764],[76575.0,0.34432],[76576.0,0.013076]]]
["bitfinex-derivatives","BTCF0:USTF0",1770191530218,[[76563.0,0.28014985],[76562.0,0.11764],[76559.0,0.27318586],[76554.0,0.7862],[76545.0,0.013081]],[[76578.0,0.28959866],[76581.0,0.013075],[76584.0,0.11764],[76586.0,0.99132],[76610.0,0.1907645]]]
["bitfinex-derivatives","BTCF0:USTF0",1770191586470,[[76572.0,0.29992533],[76571.0,0.79504],[76570.0,0.17763752],[76565.0,0.37643904],[76552.0,0.39151663]],[[76581.0,0.19592],[76587.0,0.013074],[76590.0,0.4047889],[76596.0,0.47056],[76610.0,0.17763752]]]
["bitfinex-derivatives","BTCF0:USTF0",1770191636714,[[76530.0,0.27045194],[76529.0,0.11768],[76528.0,0.32507684],[76526.0,0.81564],[76524.0,0.013085]],[[76546.0,0.013081],[76548.0,0.39567807],[76556.0,0.1447],[76557.0,0.66828],[76558.0,0.013079]]]
["bitfinex-derivatives","BTCF0:USTF0",1770191703891,[[76528.0,0.03258815],[76522.0,0.25970199],[76519.0,0.19084822],[76515.0,0.32507684],[76509.0,0.39151663]],[[76540.0,0.11768],[76541.0,0.013082],[76543.0,0.28913728],[76545.0,0.97296],[76570.0,0.17776222]]]
["bitfinex-derivatives","BTCF0:USTF0",1770191759326,[[76502.0,0.28397659],[76501.0,0.130769],[76497.0,0.0001631],[76496.0,0.42481633],[76493.0,0.005]],[[76522.0,0.42916834],[76524.0,0.11768],[76525.0,0.013085],[76532.0,0.49236],[76576.0,0.065383]]]
["bitfinex-derivatives","BTCF0:USTF0",1770191839175,[[76539.0,0.29998589],[76530.0,0.17779101],[76528.0,0.11772],[76525.0,0.013085],[76521.0,0.58996]],[[76555.0,0.28372415],[76558.0,0.11772],[76561.0,0.47084],[76566.0,0.94092],[76570.0,0.19086801]]]
["bitfinex-derivatives","BTCF0:USTF0",1770191926537,[[76505.0,0.27431171],[76504.0,0.82768],[76503.0,0.32614443],[76502.0,0.013089],[76501.0,0.11772]],[[76525.0,0.013085],[76526.0,0.28587053],[76538.0,0.013083],[76554.0,0.01308],[76558.0,0.196298]]]
["bitfinex-derivatives","BTCF0:USTF0",1770191937847,[[76510.0,0.26133591],[76508.0,0.29232439],[76504.0,0.82768],[76503.0,0.32614443],[76501.0,0.11772]],[[76523.0,0.28013297],[76524.0,0.11772],[76525.0,0.013085],[76530.0,0.4768],[76538.0,0.013083]]]
["bitfinex-derivatives","BTCF0:USTF0",1770191997890,[[76521.0,0.27832316],[76520.0,0.17792513],[76519.0,0.013086],[76517.0,0.11772],[76504.0,0.70308]],[[76543.0,0.41678304],[76557.0,0.91272],[76573.0,0.1309],[76577.0,0.47092],[76589.0,0.013074]]]
["bitfinex-derivatives","BTCF0:USTF0",1770192040829,[[76535.0,0.013083],[76528.0,0.11768],[76524.0,0.3909587],[76522.0,0.29999999],[76511.0,0.52131942]],[[76563.0,0.11768],[76567.0,0.013078],[76571.0,0.84444],[76572.0,1.12974],[76575.0,0.1309]]]
["bitfinex-derivatives","BTCF0:USTF0",1770192078340,[[76515.0,0.19592063],[76513.0,0.91134636],[76512.0,0.29999999],[76504.0,0.013088],[76500.0,0.26666033]],[[76535.0,0.00502012],[76536.0,0.013083],[76540.0,0.11768],[76541.0,1.05014],[76556.0,0.013079]]]
["bitfinex-derivatives","BTCF0:USTF0",1770192133179,[[76491.0,0.27583343],[76490.0,0.013091],[76483.0,0.1178],[76470.0,0.41726471],[76460.0,0.065481]],[[76502.0,1e-08],[76504.0,0.9214],[76516.0,0.01829231],[76522.0,0.013085],[76559.0,0.33886065]]]
["bitfinex-derivatives","BTCF0:USTF0",1770192178909,[[76396.0,0.27518002],[76395.0,0.11788],[76394.0,0.013107],[76383.0,0.80016],[76381.0,0.38914349]],[[76428.0,0.29278261],[76429.0,0.013101],[76433.0,0.00013636],[76435.0,0.82732],[76439.0,1.1565]]]
["bitfinex-derivatives","BTCF0:USTF0",1770192229670,[[76371.0,0.29104628],[76370.0,0.2677319],[76369.0,0.25956071],[76363.0,0.11792],[76360.0,0.32491618]],[[76398.0,0.27737485],[76399.0,1.0702],[76400.0,2.03282032],[76409.0,0.013105],[76430.0,0.013101]]]
["bitfinex-derivatives","BTCF0:USTF0",1770192302838,[[76265.0,0.11816],[76260.0,0.26865151],[76257.0,0.013131],[76256.0,0.27208019],[76254.0,0.1209]],[[76285.0,0.29854423],[76286.0,2.17308],[76294.0,0.013124],[76304.0,0.5],[76305.0,0.1314]]]
["bitfinex-derivatives","BTCF0:USTF0",1770192316149,[[76316.0,0.26086404],[76311.0,0.131241],[76310.0,0.59531991],[76303.0,0.39281942],[76293.0,0.52015653]],[[76333.0,0.29854423],[76334.0,1.5],[76336.0,0.11812],[76337.0,0.53768],[76348.0,0.013115]]]
["bitfinex-derivatives","BTCF0:USTF0",1770192370387,[[76364.0,0.39281942],[76363.0,0.27797838],[76360.0,0.11812],[76359.0,0.8174],[76356.0,0.013114]],[[76378.0,1.5],[76379.0,0.38287999],[76385.0,0.23707984],[76389.0,0.11808],[76394.0,0.36212]]]
["bitfinex-derivatives","BTCF0:USTF0",1770192406499,[[76321.0,0.2971034],[76320.0,0.11804],[76315.0,0.013121],[76313.0,0.42984],[76307.0,0.1209]],[[76342.0,0.013116],[76347.0,0.11804],[76349.0,0.351],[76352.0,0.12547823],[76372.0,1.193911]]]
["bitfinex-derivatives","BTCF0:USTF0",1770192457535,[[76375.0,0.26164851],[76368.0,0.59864206],[76367.0,0.118],[76365.0,0.013112],[76364.0,0.8064]],[[76390.0,0.40915459],[76391.0,1.007],[76400.0,1.67862961],[76401.0,0.00654442],[76402.0,0.013106]]]
["bitfinex-derivatives","BTCF0:USTF0",1770192506193,[[76342.0,0.27603443],[76338.0,0.33982127],[76335.0,0.118],[76331.0,0.81060829],[59500.0,0.01]],[[76361.0,0.118],[76364.0,0.6396],[76371.0,0.299983],[76381.0,0.47204],[76417.0,0.013103]]]
["bitfinex-derivatives","BTCF0:USTF0",1770192557760,[[76341.0,0.28794575],[76340.0,0.17870906],[76339.0,0.013117],[76337.0,0.32670427],[76333.0,0.118]],[[76361.0,0.118],[76366.0,0.27670581],[76368.0,0.013112],[76375.0,1.01812],[76380.0,0.17870906]]]
["bitfinex-derivatives","BTCF0:USTF0",1770192608794,[[76300.0,9.7e-07],[76296.0,0.013124],[76292.0,0.11804],[76290.0,0.17902028],[76286.0,0.646]],[[76319.0,0.00011907],[76326.0,0.013119],[76332.0,0.28448215],[76341.0,0.11804],[76342.0,0.013116]]]
["bitfinex-derivatives","BTCF0:USTF0",1770192672559,[[76346.0,0.27494594],[76343.0,0.013116],[76341.0,0.26158037],[76340.0,0.11808],[76336.0,0.78936]],[[76366.0,0.40424749],[76374.0,0.46084],[76375.0,0.013111],[76387.0,0.013108],[76410.0,0.32389276]]]
["bitfinex-derivatives","BTCF0:USTF0",1770192712889,[[76406.0,0.00010271],[76398.0,0.19389805],[76397.0,0.11792],[76394.0,0.421627],[60190.0,0.00943519]],[[76420.0,0.28930966],[76424.0,0.130982],[76426.0,0.53552],[76437.0,0.0131],[76460.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770192769431,[[76352.0,0.118],[76348.0,0.29075238],[76346.0,0.65484],[76340.0,0.013116],[76335.0,0.39292829]],[[76373.0,0.118],[76376.0,0.29019604],[76385.0,0.3862],[76391.0,0.013108],[76420.0,0.59183781]]]
["bitfinex-derivatives","BTCF0:USTF0",1770192819486,[[76445.0,2.8e-07],[76439.0,0.11796],[76437.0,0.1957023],[76434.0,0.78352],[76432.0,0.26108295]],[[76459.0,0.27470428],[76460.0,0.26794396],[76465.0,0.11796],[76470.0,0.93172],[76480.0,0.33340896]]]
["bitfinex-derivatives","BTCF0:USTF0",1770192873021,[[76435.0,0.19619704],[76428.0,0.88445011],[76423.0,0.3263426],[76416.0,0.013103],[76415.0,0.39292829]],[[76449.0,0.013098],[76452.0,0.28821405],[76460.0,0.513096],[76466.0,0.013095],[76477.0,0.013093]]]
["bitfinex-derivatives","BTCF0:USTF0",1770192893434,[[76443.0,0.38988442],[76436.0,0.2617184],[76435.0,0.0131],[76429.0,0.3263426],[76423.0,0.39292829]],[[76452.0,0.013097],[76463.0,0.013095],[76464.0,0.28814596],[76467.0,0.013095],[76500.0,1.76775876]]]
["bitfinex-derivatives","BTCF0:USTF0",1770192929473,[[76461.0,0.2617184],[76460.0,0.13400248],[76457.0,0.013096],[76454.0,0.3263426],[76451.0,0.1209]],[[76480.0,0.1782184],[76493.0,0.01309],[76498.0,0.013089],[76500.0,1.6782184]]]
["bitfinex-derivatives","BTCF0:USTF0",1770192977918,[[76470.0,0.16390124],[76465.0,0.013095],[76449.0,0.013098],[76448.0,0.26039295],[76445.0,0.013098]],[[76486.0,0.013092],[76494.0,0.29274416],[76495.0,0.01309],[76500.0,1.5],[76503.0,0.013089]]]
["bitfinex-derivatives","BTCF0:USTF0",1770193029671,[[76553.0,0.10443898],[76543.0,0.013082],[76538.0,0.28926351],[76533.0,0.3394256],[76526.0,0.39292829]],[[76561.0,0.27744867],[76562.0,0.013079],[76565.0,1.5],[76573.0,0.013077],[76577.0,0.013076]]]
["bitfinex-derivatives","BTCF0:USTF0",1770193070799,[[76547.0,0.20820154],[76541.0,0.27479341],[76540.0,0.26070579],[76533.0,0.3263426],[59532.0,0.00954993]],[[76566.0,0.013078],[76567.0,0.29384158],[76579.0,0.013076],[76583.0,0.013075],[76590.0,0.27976209]]]
["bitfinex-derivatives","BTCF0:USTF0",1770193126753,[[76527.0,0.013084],[76515.0,0.133986],[76514.0,0.32563215],[76508.0,0.39133749],[76493.0,0.1311]],[[76544.0,0.29392407],[76562.0,0.013079],[76568.0,0.013078],[76574.0,0.065385],[76587.0,0.32389276]]]
["bitfinex-derivatives","BTCF0:USTF0",1770193183594,[[76527.0,0.013084],[76524.0,0.29550748],[76520.0,0.17794554],[76512.0,0.33871915],[76506.0,0.39133749]],[[76543.0,0.013082],[76562.0,0.013079],[76569.0,0.3189],[76572.0,0.078463],[76577.0,0.32389276]]]
["bitfinex-derivatives","BTCF0:USTF0",1770193250242,[[76457.0,0.31013571],[76452.0,0.1209],[76442.0,0.26103591],[76441.0,0.013099],[76440.0,0.00016239]],[[76481.0,0.28574525],[76487.0,0.013091],[76493.0,0.01309],[76499.0,0.013089],[76545.0,0.64357196]]]
["bitfinex-derivatives","BTCF0:USTF0",1770193289487,[[76468.0,0.31173175],[76460.0,0.26111772],[76453.0,0.33872915],[76449.0,0.1209],[76416.0,0.0002]],[[76483.0,0.013092],[76491.0,0.27572209],[76496.0,0.01309],[76500.0,0.26740086],[76501.0,0.013089]]]
["bitfinex-derivatives","BTCF0:USTF0",1770193338412,[[76469.0,0.27873628],[76466.0,0.013095],[76460.0,0.26111772],[76454.0,0.013097],[76453.0,0.32563215]],[[76478.0,0.5],[76484.0,0.013092],[76490.0,0.27913687],[76496.0,0.01309],[76505.0,0.013088]]]
["bitfinex-derivatives","BTCF0:USTF0",1770193397768,[[76472.0,0.28482422],[76469.0,0.26170762],[76468.0,0.013094],[76462.0,0.32563215],[76456.0,0.39107879]],[[76486.0,0.013091],[76488.0,0.7951033],[76497.0,0.01309],[76502.0,0.013089],[76511.0,0.212487]]]
["bitfinex-derivatives","BTCF0:USTF0",1770193447297,[[76373.0,0.13092116],[76371.0,0.013111],[76356.0,0.013114],[76350.0,0.28092559],[76345.0,0.0002]],[[76403.0,0.28024982],[76404.0,0.013106],[76410.0,0.26781059],[76420.0,0.065516],[76422.0,0.013103]]]
["bitfinex-derivatives","BTCF0:USTF0",1770193491230,[[76289.0,0.013125],[76282.0,0.13976634],[76281.0,0.0002],[76278.0,0.013127],[76266.0,0.25894785]],[[76305.0,0.29580521],[76306.0,0.013122],[76318.0,0.01312],[76336.0,0.013117],[76362.0,0.38945876]]]
["bitfinex-derivatives","BTCF0:USTF0",1770193527466,[[76342.0,0.19513541],[76337.0,0.013117],[76336.0,0.28255048],[76335.0,0.25894785],[76331.0,0.32563215]],[[76354.0,0.013114],[76360.0,0.28555335],[76367.0,1.5],[76368.0,0.013112],[76380.0,0.28127765]]]
["bitfinex-derivatives","BTCF0:USTF0",1770193575506,[[76213.0,0.28374324],[76209.0,0.013338],[76193.0,0.40519802],[76186.0,0.013142],[76184.0,0.065712]],[[76237.0,0.27552534],[76240.0,0.26816765],[76252.0,0.01313],[76257.0,0.01313],[76306.0,0.38824607]]]
["bitfinex-derivatives","BTCF0:USTF0",1770193618730,[[76146.0,0.0002],[76141.0,0.013149],[76134.0,0.013151],[76124.0,0.065763],[76123.0,0.013152]],[[76170.0,9.865e-05],[76178.0,0.013143],[76183.0,0.29534123],[76192.0,0.013141],[76208.0,0.013138]]]
["bitfinex-derivatives","BTCF0:USTF0",1770193661876,[[76141.0,0.013149],[76140.0,0.28626212],[76131.0,0.32718995],[76128.0,0.013152],[76124.0,0.39258302]],[[76156.0,0.013147],[76163.0,0.79758529],[76170.0,1.513144],[76177.0,0.013143],[76182.0,0.013142]]]
["bitfinex-derivatives","BTCF0:USTF0",1770193699309,[[76217.0,0.013136],[76215.0,0.27093155],[76203.0,0.013139],[76200.0,0.26953029],[76199.0,0.26180474]],[[76241.0,0.3017596],[76249.0,1.5],[76260.0,0.28265929],[76262.0,0.013129],[76289.0,0.013124]]]
["bitfinex-derivatives","BTCF0:USTF0",1770193703815,[[76218.0,0.27492494],[76214.0,0.013137],[76205.0,0.26180474],[76200.0,0.26953029],[76196.0,0.01314]],[[76247.0,0.30883544],[76248.0,0.5],[76264.0,0.013128],[76270.0,0.26953029],[76279.0,0.013126]]]
["bitfinex-derivatives","BTCF0:USTF0",1770193792281,[[76178.0,0.27239284],[76174.0,0.26231385],[76170.0,0.00014685],[76164.0,0.32664045],[76161.0,0.013146]],[[76195.0,0.01314],[76199.0,0.5],[76204.0,0.28802258],[76208.0,0.013138],[76214.0,0.013137]]]
["bitfinex-derivatives","BTCF0:USTF0",1770193794094,[[76170.0,8.5e-07],[76165.0,0.26231385],[76164.0,0.27239284],[76162.0,0.1209],[76159.0,0.32664045]],[[76178.0,0.00012208],[76189.0,0.28802258],[76192.0,0.013141],[76195.0,0.01314],[76230.0,0.32389276]]]
["bitfinex-derivatives","BTCF0:USTF0",1770193840422,[[76125.0,0.00011229],[76122.0,0.013153],[76121.0,0.00656849]],[[76142.0,0.013149],[76154.0,0.27814668],[76155.0,0.013147],[76164.0,0.013146],[76174.0,0.078865]]]
["bitfinex-derivatives","BTCF0:USTF0",1770193872939,[[76172.0,0.013144],[76160.0,0.013146],[76159.0,0.013146],[76147.0,0.39231961],[76144.0,0.013149]],[[76191.0,0.013141],[76193.0,0.27329228],[76206.0,0.013138],[76212.0,0.013137],[76221.0,0.013136]]]
["bitfinex-derivatives","BTCF0:USTF0",1770193914185,[[76219.0,0.013136],[76210.0,0.2610021],[76205.0,0.013138],[76204.0,0.32657561],[76201.0,0.013139]],[[76236.0,0.27803078],[76237.0,0.013133],[76251.0,0.013131],[76256.0,0.01313],[76260.0,0.26893129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770193955304,[[76194.0,0.01314],[76189.0,0.26135951],[76184.0,0.00013121],[76181.0,0.32657561],[76178.0,0.013143]],[[76215.0,0.04039543],[76220.0,0.013136],[76238.0,0.013133],[76244.0,0.065661],[76245.0,0.013132]]]
["bitfinex-derivatives","BTCF0:USTF0",1770194004755,[[76246.0,0.013131],[76244.0,0.00052704],[76243.0,0.26174584],[76236.0,0.32657561],[76234.0,0.013133]],[[76266.0,0.02295231],[76279.0,0.013126],[76285.0,0.013125],[76290.0,0.013124],[76301.0,0.065612]]]
["bitfinex-derivatives","BTCF0:USTF0",1770194077606,[[76244.0,0.00967299],[76243.0,0.013132],[76239.0,0.10373577],[76236.0,0.32657561],[76231.0,0.1311441]],[[76266.0,0.013128],[76269.0,0.00993883],[76283.0,0.013125],[76289.0,0.013124],[76298.0,1.513123]]]
["bitfinex-derivatives","BTCF0:USTF0",1770194108523,[[76225.0,0.00918413],[76224.0,0.013135],[76211.0,0.013137],[76206.0,9.243e-05],[76205.0,0.013138]],[[76249.0,0.00930235],[76258.0,0.013129],[76277.0,0.33643455],[76280.0,0.06563],[76282.0,0.38824607]]]
["bitfinex-derivatives","BTCF0:USTF0",1770194157863,[[76263.0,0.013128],[76262.0,0.00943467],[76260.0,0.26882831],[76247.0,0.013131],[76240.0,0.26882831]],[[76285.0,0.00931524],[76297.0,0.013123],[76303.0,0.013122],[76333.0,0.32330855],[76352.0,0.58111987]]]
["bitfinex-derivatives","BTCF0:USTF0",1770194212021,[[76243.0,0.28398108],[76228.0,0.013134],[76218.0,0.52023258],[76209.0,0.65001876],[76207.0,0.1209]],[[76264.0,0.00963621],[76266.0,0.013128],[76280.0,0.013126],[76284.0,0.013125],[76293.0,0.065619]]]
["bitfinex-derivatives","BTCF0:USTF0",1770194252447,[[76248.0,0.00916577],[76247.0,0.1182],[76246.0,0.27517139],[76242.0,0.32623595],[76234.0,0.39159868]],[[76270.0,0.013127],[76272.0,0.00906553],[76282.0,0.34592],[76283.0,0.1182],[76285.0,0.013125]]]
["bitfinex-derivatives","BTCF0:USTF0",1770194305187,[[76321.0,0.11812],[76319.0,0.34572],[76306.0,0.19576794],[76298.0,0.26204039],[76291.0,0.32623595]],[[76330.0,0.02222875],[76340.0,0.26898827],[76343.0,1.5],[76345.0,0.11812],[76346.0,0.358794]]]
["bitfinex-derivatives","BTCF0:USTF0",1770194346624,[[76368.0,0.00989328],[76367.0,0.013111],[76366.0,0.34544],[76365.0,0.11804],[76356.0,0.013112]],[[76385.0,0.013108],[76387.0,0.00977446],[76388.0,0.11804],[76391.0,0.34544],[76394.0,0.013106]]]
["bitfinex-derivatives","BTCF0:USTF0",1770194372748,[[76416.0,0.00951632],[76415.0,0.11796],[76413.0,0.013103],[76411.0,0.10428012],[76407.0,0.15665243]],[[76431.0,0.0131],[76437.0,0.0094639],[76438.0,0.11796],[76444.0,0.013097],[76446.0,0.3452]]]
["bitfinex-derivatives","BTCF0:USTF0",1770194443808,[[76383.0,0.013108],[76381.0,0.11796],[76379.0,0.0090023],[76374.0,0.013109],[76371.0,0.3776649]],[[76401.0,0.00999633],[76403.0,0.11796],[76404.0,0.013104],[76408.0,0.013104],[76429.0,0.0131]]]
["bitfinex-derivatives","BTCF0:USTF0",1770194494352,[[76385.0,0.013107],[76384.0,0.00984758],[76383.0,0.118],[76375.0,0.6313418],[76370.0,0.01311]],[[76398.0,0.013105],[76402.0,0.00914222],[76403.0,0.84536],[76406.0,0.118],[76409.0,0.013103]]]
["bitfinex-derivatives","BTCF0:USTF0",1770194565927,[[76383.0,0.00979535],[76380.0,0.013108],[76379.0,0.2609818],[76372.0,0.76319595],[76371.0,0.01311]],[[76394.0,0.013106],[76396.0,0.118],[76401.0,0.34532],[76402.0,0.00978884],[76404.0,0.013104]]]
["bitfinex-derivatives","BTCF0:USTF0",1770194573828,[[76381.0,0.00935166],[76380.0,0.2609818],[76376.0,0.131109],[76373.0,0.32623595],[76372.0,0.43696]],[[76396.0,0.00960151],[76398.0,0.013105],[76412.0,0.013103],[76414.0,0.118],[76418.0,0.34532]]]
["bitfinex-derivatives","BTCF0:USTF0",1770194622581,[[76369.0,0.26175981],[76362.0,0.90303595],[76360.0,0.17864234]],[[76379.0,0.013109],[76386.0,0.118],[76387.0,0.00913598],[76388.0,0.013107],[76390.0,0.17864234]]]
["bitfinex-derivatives","BTCF0:USTF0",1770194678509,[[76392.0,0.013106],[76389.0,0.60768],[76386.0,0.32684008],[76384.0,0.013108],[76380.0,0.19175034]],[[76401.0,1.0],[76404.0,0.34524],[76405.0,0.013104],[76406.0,0.01002696],[76410.0,0.11796]]]
["bitfinex-derivatives","BTCF0:USTF0",1770194758979,[[76460.0,0.18091958],[76454.0,0.27399788],[76453.0,0.12750278],[76450.0,0.17831217],[76447.0,0.32750863]],[[76474.0,0.00977429],[76477.0,0.013092],[76482.0,0.46292],[76487.0,1.5],[76593.0,1.1687701]]]
["bitfinex-derivatives","BTCF0:USTF0",1770194777999,[[76472.0,0.013093],[76469.0,0.00929975],[76468.0,0.17831217],[76464.0,0.44534863],[76462.0,0.50452]],[[76483.0,0.5],[76487.0,0.34492],[76492.0,0.00977429],[76494.0,0.013089],[76495.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1770194824932,[[76522.0,0.19517242],[76512.0,0.77239765],[76511.0,0.1178],[76508.0,0.10296286],[76352.0,1.3019475]],[[76538.0,0.44328],[76539.0,0.5],[76540.0,1.5],[76541.0,0.00653245],[76543.0,0.1178]]]
["bitfinex-derivatives","BTCF0:USTF0",1770194873658,[[76499.0,0.37919765],[76497.0,0.15305132],[76491.0,0.32750863],[76483.0,0.39159868]],[[76514.0,0.13439776],[76515.0,0.1178],[76517.0,0.51152],[76525.0,1.136955],[76540.0,1.76700429]]]
["bitfinex-derivatives","BTCF0:USTF0",1770194926210,[[76529.0,0.35324087],[76527.0,0.013083],[76525.0,0.19539775],[76523.0,0.11776],[76519.0,0.2608337]],[[76536.0,0.39582637],[76538.0,0.11776],[76539.0,2e-07],[76540.0,1.5],[76541.0,0.60197245]]]
["bitfinex-derivatives","BTCF0:USTF0",1770194991263,[[76535.0,0.72482236],[76534.0,0.11776],[76531.0,0.013082],[76529.0,0.2608337],[76522.0,0.32750863]],[[76551.0,1.02452002],[76552.0,1.5],[76556.0,0.11776],[76560.0,0.1778324],[76586.0,0.32343587]]]
["bitfinex-derivatives","BTCF0:USTF0",1770195056312,[[76598.0,0.19518236],[76595.0,0.013071],[76593.0,0.03988036],[76592.0,0.9279937],[76591.0,0.001]],[[76620.0,0.02071511],[76621.0,1.5],[76624.0,0.860867],[76628.0,0.11768],[76636.0,0.013065]]]
["bitfinex-derivatives","BTCF0:USTF0",1770195101159,[[76632.0,0.013065],[76628.0,0.67728],[76627.0,0.11842781],[76626.0,0.2608337],[76560.0,0.26657454]],[[76644.0,0.5],[76649.0,0.11823412],[76652.0,0.013062],[76653.0,1.08524],[76655.0,0.11764]]]
["bitfinex-derivatives","BTCF0:USTF0",1770195145297,[[76559.0,0.013078],[76558.0,0.11764],[76554.0,0.25725561],[76552.0,0.57916],[76537.0,0.10232728]],[[76577.0,0.24113315],[76578.0,0.5],[76579.0,1.12089533],[76583.0,0.013074],[76585.0,0.59312]]]
["bitfinex-derivatives","BTCF0:USTF0",1770195214361,[[76560.0,0.29950818],[76559.0,0.61524],[76558.0,0.11772],[76554.0,0.15614578],[76551.0,0.013079]],[[76571.0,0.36687986],[76574.0,0.5],[76575.0,0.27653529],[76578.0,0.013075],[76594.0,0.11772]]]
["bitfinex-derivatives","BTCF0:USTF0",1770195273511,[[76565.0,0.013077],[76563.0,0.10268],[76561.0,0.83976918],[76560.0,0.29045167],[76554.0,0.27162205]],[[76573.0,0.5],[76574.0,0.04713741],[76575.0,0.27475044],[76579.0,0.11768],[76580.0,0.17768116]]]
["bitfinex-derivatives","BTCF0:USTF0",1770195320237,[[76542.0,0.013081],[76534.0,0.30082448],[76531.0,0.31265438],[76515.0,0.92173756],[76514.0,0.32314286]],[[76554.0,0.28733553],[76555.0,0.5],[76557.0,0.11772],[76559.0,0.013078],[76564.0,0.34456]]]
["bitfinex-derivatives","BTCF0:USTF0",1770195373867,[[76562.0,0.115837],[76560.0,0.27754656],[76559.0,0.013079],[76554.0,0.15557427],[61000.0,0.013]],[[76579.0,0.22445976],[76580.0,0.5],[76583.0,0.130835],[76590.0,0.17789787],[76595.0,0.013073]]]
["bitfinex-derivatives","BTCF0:USTF0",1770195384980,[[76556.0,0.15557427],[76553.0,0.19466259],[76549.0,0.013081],[76546.0,0.25955012],[76545.0,0.31140817]],[[76573.0,0.23522698],[76575.0,0.11772],[76580.0,0.19097387],[76583.0,0.013075],[76584.0,0.34452]]]
["bitfinex-derivatives","BTCF0:USTF0",1770195472745,[[76581.0,0.013075],[76572.0,0.38690633],[76570.0,0.013077],[76568.0,0.65972],[76566.0,0.15591078]],[[76588.0,0.65512674],[76589.0,0.79869023],[76595.0,0.013073],[76600.0,0.11772],[76603.0,1.20648]]]
["bitfinex-derivatives","BTCF0:USTF0",1770195479252,[[76571.0,0.15591078],[76568.0,0.31256848],[76564.0,0.013078],[76563.0,0.94442384],[76561.0,0.38045012]],[[76583.0,0.29435995],[76584.0,0.63204426],[76589.0,0.013074],[76595.0,0.11768],[76600.0,0.17768316]]]
["bitfinex-derivatives","BTCF0:USTF0",1770195589035,[[76633.0,0.013066],[76628.0,0.40049334],[76626.0,0.10406835],[76623.0,0.013068],[76610.0,0.17767324]],[[76643.0,0.15103984],[76645.0,9.54630302],[76651.0,0.013063],[76656.0,0.11764],[76707.0,0.10234062]]]
["bitfinex-derivatives","BTCF0:USTF0",1770195595139,[[76636.0,0.11764],[76635.0,0.013066],[76629.0,0.27238596],[76627.0,0.013067],[76625.0,0.55708]],[[76645.0,9.54630302],[76648.0,0.15511494],[76655.0,0.11764],[76679.0,0.013059],[76706.0,0.38824607]]]
["bitfinex-derivatives","BTCF0:USTF0",1770195641393,[[76626.0,0.013069],[76616.0,0.30632881],[76614.0,0.25928823],[76613.0,0.7976],[76611.0,0.013071]],[[76632.0,0.5],[76636.0,1.51974982],[76644.0,0.013066],[76655.0,0.013064],[76667.0,0.013062]]]
["bitfinex-derivatives","BTCF0:USTF0",1770195722565,[[76643.0,0.013066],[76639.0,0.29874132],[76635.0,0.19042074],[76634.0,0.1176],[76633.0,0.67824]],[[76645.0,1.44338557],[76659.0,1.97174986],[76664.0,0.1176],[76670.0,0.17735374],[76677.0,0.01306]]]
["bitfinex-derivatives","BTCF0:USTF0",1770195744182,[[76610.0,0.01322047],[76607.0,0.1176],[76606.0,0.39159868],[76601.0,0.569493],[76597.0,0.29786169]],[[76627.0,0.2763563],[76628.0,1.68892],[76632.0,0.013068],[76634.0,0.60957938],[76636.0,0.1176]]]
["bitfinex-derivatives","BTCF0:USTF0",1770195792406,[[76517.0,0.11768],[76512.0,0.29232724],[76510.0,0.00012376],[76508.0,0.013089],[76502.0,0.78304019]],[[76533.0,0.02301827],[76534.0,0.00013451],[76535.0,0.013084],[76539.0,0.11768],[76550.0,0.013082]]]
["bitfinex-derivatives","BTCF0:USTF0",1770195850644,[[76535.0,0.11776],[76531.0,0.013085],[76528.0,0.26117025],[76525.0,0.29069626],[76520.0,0.32575303]],[[76552.0,0.02791121],[76556.0,0.013081],[76557.0,0.61776],[76560.0,0.01308],[76570.0,0.27993757]]]
["bitfinex-derivatives","BTCF0:USTF0",1770195904000,[[76530.0,0.29369691],[76528.0,0.013085],[76524.0,0.11776],[76516.0,0.013088],[76511.0,0.013088]],[[76547.0,0.11776],[76549.0,0.013082],[76556.0,0.80004],[76557.0,0.27733563],[76566.0,0.013079]]]
["bitfinex-derivatives","BTCF0:USTF0",1770195945721,[[76485.0,0.29619742],[76484.0,0.013093],[76480.0,0.32575303],[76479.0,0.54276],[76473.0,0.49166617]],[[76502.0,9.731e-05],[76505.0,0.01309],[76508.0,0.11776],[76512.0,0.27118052],[76518.0,0.013087]]]
["bitfinex-derivatives","BTCF0:USTF0",1770196001174,[[76464.0,0.29396923],[76463.0,0.37918857],[76458.0,0.013098],[76456.0,0.32575303],[76450.0,0.19133185]],[[76477.0,0.11784],[76480.0,0.17823285],[76483.0,0.29100019],[76487.0,0.013093],[76728.0,1.2986335]]]
["bitfinex-derivatives","BTCF0:USTF0",1770196045615,[[76434.0,0.29077907],[76431.0,0.013102],[76426.0,0.83556],[76425.0,0.26133852],[76423.0,0.05]],[[76447.0,0.0131],[76448.0,0.11799893],[76456.0,0.28038776],[76457.0,0.013098],[76536.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770196100256,[[76401.0,0.013107],[76400.0,0.116067],[76393.0,0.34528],[76392.0,0.19624392],[76391.0,0.013109]],[[76414.0,0.013105],[76417.0,0.3],[76420.0,0.118],[76424.0,0.013103],[76429.0,0.013103]]]
["bitfinex-derivatives","BTCF0:USTF0",1770196169202,[[76394.0,0.100768],[76393.0,0.26163856],[76389.0,0.73232],[76386.0,0.32455248],[76367.0,0.52023258]],[[76411.0,0.11796],[76416.0,0.313105],[76419.0,0.4908],[76421.0,0.013104],[79264.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1770196222857,[[76397.0,0.843388],[76394.0,0.013108],[76393.0,0.26121527],[76390.0,0.1785066],[76386.0,0.32455248]],[[76415.0,0.013105],[76416.0,0.3],[76417.0,0.11796],[76420.0,0.1785066],[76421.0,0.013104]]]
["bitfinex-derivatives","BTCF0:USTF0",1770196299323,[[76395.0,0.03738351],[76392.0,0.77072],[76391.0,0.11796],[76390.0,0.013109],[76382.0,0.32614764]],[[76404.0,0.013107],[76410.0,0.32693331],[76418.0,0.013104],[76424.0,0.013103],[76443.0,1.6516]]]
["bitfinex-derivatives","BTCF0:USTF0",1770196358258,[[76406.0,0.11792],[76405.0,0.19494857],[76404.0,0.78268],[76399.0,0.26053523],[76398.0,0.013108]],[[76416.0,0.013105],[76420.0,0.22134758],[76425.0,0.013103],[76427.0,0.11792],[76430.0,0.17845304]]]
["bitfinex-derivatives","BTCF0:USTF0",1770196399586,[[76454.0,0.11784],[76453.0,0.79088],[76451.0,0.26053523],[76447.0,0.013099],[76446.0,0.16243092]],[[76465.0,0.013096],[76468.0,0.19094803],[76473.0,0.013095],[76476.0,0.11784],[76479.0,0.013094]]]
["bitfinex-derivatives","BTCF0:USTF0",1770196420207,[[76356.0,0.18374197],[76352.0,0.11788],[76350.0,0.013116],[76316.0,0.0002],[60026.0,0.00946379]],[[76376.0,0.130992],[76381.0,0.345],[76387.0,0.21085898],[76442.0,0.10298345],[76452.0,0.065495]]]
["bitfinex-derivatives","BTCF0:USTF0",1770196512987,[[76384.0,0.05175284],[76381.0,0.15629527],[76378.0,0.84788],[76377.0,0.48769413],[76368.0,0.131113]],[[76386.0,0.01311],[76392.0,0.013109],[76393.0,0.5],[76398.0,0.118],[76402.0,0.67144]]]
["bitfinex-derivatives","BTCF0:USTF0",1770196518192,[[76384.0,0.59689568],[76382.0,0.15629527],[76379.0,0.19538924],[76378.0,0.84788],[76373.0,0.013112]],[[76397.0,0.513108],[76398.0,0.118],[76400.0,0.27519293],[76412.0,0.013106],[76432.0,0.32343587]]]
["bitfinex-derivatives","BTCF0:USTF0",1770196573030,[[76367.0,0.013113],[76365.0,0.118],[76358.0,0.26008177],[76354.0,0.013115],[76335.0,0.065595]],[[76383.0,0.01311],[76384.0,0.99],[76385.0,0.118],[76391.0,0.27576538],[76392.0,0.013109]]]
["bitfinex-derivatives","BTCF0:USTF0",1770196614054,[[76335.0,0.27537166],[76329.0,0.32614289],[76327.0,0.11804],[76326.0,0.26022354],[76325.0,0.01312]],[[76340.0,0.013118],[76349.0,0.013116],[76352.0,0.2792366],[76353.0,0.11804],[76354.0,0.013116]]]
["bitfinex-derivatives","BTCF0:USTF0",1770196664080,[[76244.0,0.013134],[76232.0,0.1182],[76231.0,0.51728],[76224.0,0.013138],[76222.0,0.32793986]],[[76257.0,0.013132],[76267.0,0.01313],[76269.0,0.29867323],[76274.0,0.35],[76289.0,0.32343587]]]
["bitfinex-derivatives","BTCF0:USTF0",1770196727325,[[76202.0,0.12089693],[76201.0,0.279707],[76198.0,0.24749047],[76191.0,0.131383],[60355.0,0.00940642]],[[76203.0,0.00010033],[76204.0,0.013141],[76215.0,0.5],[76216.0,0.013139],[76220.0,0.27333008]]]
["bitfinex-derivatives","BTCF0:USTF0",1770196750640,[[76291.0,0.1182],[76287.0,0.09749047],[76286.0,0.34596],[76277.0,0.013129],[76260.0,0.26880496]],[[76294.0,0.013126],[76306.0,0.27764717],[76309.0,0.1182],[76311.0,0.013123],[76315.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770196801100,[[76309.0,0.21646846],[76305.0,0.013124],[76301.0,0.32731716],[76298.0,0.11812],[76295.0,0.39341772]],[[76317.0,0.013122],[76324.0,0.013121],[76328.0,0.01312],[76331.0,0.29635083],[76334.0,1.16424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770196840733,[[76281.0,0.19537879],[76270.0,0.29326524],[76269.0,0.11808],[76266.0,0.01313],[76261.0,0.25959705]],[[76282.0,0.013128],[76294.0,0.013126],[76296.0,0.11812],[76300.0,0.56392905],[76301.0,0.013125]]]
["bitfinex-derivatives","BTCF0:USTF0",1770196894393,[[76263.0,0.2618512],[76262.0,0.02261607],[76261.0,0.11812],[76260.0,0.26567431],[76256.0,0.32460443]],[[76270.0,0.01313],[76277.0,0.27381249],[76281.0,0.013128],[76285.0,0.11812],[76287.0,0.013127]]]
["bitfinex-derivatives","BTCF0:USTF0",1770196941436,[[76211.0,0.59444],[76207.0,0.08160388],[76205.0,0.013141],[76198.0,0.26071106],[76193.0,0.33774743]],[[76219.0,0.013139],[76228.0,0.28515262],[76235.0,0.013136],[76243.0,0.131375],[76257.0,0.013132]]]
["bitfinex-derivatives","BTCF0:USTF0",1770196981764,[[76205.0,0.08205689],[76204.0,0.32460443],[76203.0,0.013141],[76200.0,0.17943869],[76197.0,0.51165772]],[[76218.0,0.013139],[76226.0,0.013138],[76232.0,0.28484127],[76239.0,0.013135],[76245.0,0.1994]]]
["bitfinex-derivatives","BTCF0:USTF0",1770197021510,[[76224.0,0.04017228],[76218.0,0.04901822],[76217.0,0.11824],[76215.0,0.42884],[76198.0,0.1209]],[[76244.0,0.11824],[76252.0,0.28660923],[76253.0,0.346],[76295.0,1.57120607],[76298.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770197060938,[[76309.0,0.013123],[76306.0,0.28724393],[76305.0,0.11812],[76295.0,0.45204],[76293.0,0.013126]],[[76325.0,0.013121],[76328.0,0.28476685],[76330.0,0.11812],[76341.0,0.013118],[76354.0,0.013115]]]
["bitfinex-derivatives","BTCF0:USTF0",1770197108476,[[76239.0,0.29314179],[76235.0,0.11812],[76232.0,0.013136],[76231.0,0.89512],[76164.0,1.041558]],[[76248.0,0.013134],[76254.0,9.724e-05],[76256.0,0.11812],[76260.0,0.013132],[76261.0,0.27235173]]]
["bitfinex-derivatives","BTCF0:USTF0",1770197160028,[[76238.0,0.2312041],[76237.0,0.13183163],[76236.0,0.52376],[76233.0,0.1182],[76229.0,0.013137]],[[76245.0,0.013134],[76254.0,0.013133],[76257.0,0.5],[76259.0,0.29086684],[76260.0,0.1182]]]
["bitfinex-derivatives","BTCF0:USTF0",1770197205649,[[76193.0,0.15338106],[76189.0,0.11828],[76180.0,0.013145],[76177.0,0.4378],[76163.0,0.065743]],[[76209.0,0.013141],[76220.0,0.26945795],[76222.0,0.131418],[76230.0,0.3462],[76234.0,0.013136]]]
["bitfinex-derivatives","BTCF0:USTF0",1770197267498,[[76191.0,0.26280228],[76189.0,0.013144],[76184.0,0.32712788],[76182.0,0.116425],[76181.0,0.013145]],[[76203.0,0.013141],[76204.0,0.11828],[76205.0,0.3],[76212.0,0.01314],[76216.0,0.013139]]]
["bitfinex-derivatives","BTCF0:USTF0",1770197293014,[[76190.0,0.19701119],[76186.0,0.11828],[76182.0,0.88624],[76179.0,0.013145],[76176.0,0.32712788]],[[76194.0,0.013143],[76199.0,0.301],[76203.0,0.013141],[76207.0,0.013141],[76210.0,0.11828]]]
["bitfinex-derivatives","BTCF0:USTF0",1770197327153,[[76188.0,0.21114782],[76186.0,0.44540788],[76179.0,0.39096405],[76177.0,0.013146],[76171.0,0.1209]],[[76206.0,0.11828],[76208.0,0.28924214],[76209.0,0.01314],[76210.0,0.1795178],[76223.0,0.013138]]]
["bitfinex-derivatives","BTCF0:USTF0",1770197387684,[[76190.0,0.08338462],[76189.0,0.5899031],[76188.0,0.11828],[76179.0,0.32803529],[76175.0,0.013146]],[[76201.0,0.013142],[76210.0,0.3073931],[76211.0,0.11828],[76214.0,0.013139],[76223.0,0.013138]]]
["bitfinex-derivatives","BTCF0:USTF0",1770197430702,[[76238.0,0.27654321],[76235.0,0.1182],[76234.0,0.10451701],[76231.0,0.15677552],[76230.0,0.17950917]],[[76254.0,0.1182],[76258.0,0.28656357],[76262.0,0.013131],[76267.0,0.01313],[76282.0,0.065641]]]
["bitfinex-derivatives","BTCF0:USTF0",1770197476531,[[76195.0,0.28298117],[76194.0,0.1182],[76191.0,0.91216],[76186.0,0.013144],[76178.0,0.58033201]],[[76215.0,0.2863754],[76217.0,0.131339],[76280.0,0.37629441],[76281.0,0.0002],[76283.0,0.32343587]]]
["bitfinex-derivatives","BTCF0:USTF0",1770197522788,[[76138.0,0.28326896],[76136.0,0.32664375],[76135.0,0.19517611],[76133.0,9.513e-05],[76131.0,0.013154]],[[76149.0,0.013151],[76152.0,0.11836],[76159.0,0.27746862],[76161.0,0.013149],[76165.0,0.013148]]]
["bitfinex-derivatives","BTCF0:USTF0",1770197561518,[[76178.0,0.15691071],[76176.0,0.29003738],[76175.0,0.19603791],[76172.0,0.12327779],[76168.0,0.26264815]],[[76187.0,0.013144],[76197.0,0.11828],[76201.0,0.013142],[76203.0,0.29566867],[76211.0,0.3189]]]
["bitfinex-derivatives","BTCF0:USTF0",1770197637578,[[76170.0,0.47191351],[76163.0,0.26230871],[76158.0,0.013149],[76157.0,0.32730516],[76114.0,1.06672122]],[[76178.0,0.013146],[76182.0,0.11832],[76186.0,0.013144],[76188.0,0.2946051],[79135.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1770197659379,[[76164.0,0.26192854],[76163.0,0.11832],[76157.0,0.013149],[76156.0,1.18774871],[76150.0,0.32730516]],[[76169.0,0.013147],[76179.0,0.013146],[76182.0,0.131465],[76186.0,0.29360636],[76190.0,0.013144]]]
["bitfinex-derivatives","BTCF0:USTF0",1770197719723,[[76141.0,0.07356863],[76140.0,0.17963712],[76139.0,0.26243422],[76136.0,0.013153],[76134.0,0.11832]],[[76150.0,0.013151],[76159.0,0.11832],[76160.0,0.29886304],[76161.0,0.013149],[76165.0,0.013148]]]
["bitfinex-derivatives","BTCF0:USTF0",1770197774153,[[76145.0,0.26150073],[76143.0,0.11832],[76139.0,0.32730516],[76136.0,0.18405594],[76128.0,0.54234994]],[[76154.0,0.01315],[76157.0,0.28873941],[76169.0,0.013147],[76170.0,0.11832],[76174.0,0.013146]]]
["bitfinex-derivatives","BTCF0:USTF0",1770197815778,[[76081.0,0.11844],[76078.0,0.08102524],[76075.0,0.69544],[76070.0,0.59593518],[76063.0,0.39327766]],[[76098.0,0.27737925],[76104.0,0.013159],[76108.0,0.11844],[76110.0,0.013157],[76126.0,0.1994]]]
["bitfinex-derivatives","BTCF0:USTF0",1770197861422,[[76062.0,1.42917602],[76057.0,0.28915164],[76055.0,0.93888],[76054.0,0.131647],[76038.0,0.39256772]],[[76066.0,0.013165],[76075.0,0.013163],[76077.0,0.27750354],[76080.0,0.11848],[76084.0,0.013162]]]
["bitfinex-derivatives","BTCF0:USTF0",1770197903966,[[76035.0,1.38417602],[76034.0,0.97852],[76028.0,0.131692],[76027.0,0.19603263],[76007.0,0.39256772]],[[76043.0,0.013169],[76048.0,0.046066],[76054.0,0.013167],[76055.0,0.27392057],[76057.0,0.49532]]]
["bitfinex-derivatives","BTCF0:USTF0",1770197946185,[[76052.0,0.27356722],[76051.0,1.3622641],[76045.0,1.03132],[76044.0,0.32905711],[76035.0,0.01317]],[[76063.0,0.11852],[76068.0,0.013165],[76070.0,0.29746559],[76080.0,0.19335321],[76100.0,1.36547021]]]
["bitfinex-derivatives","BTCF0:USTF0",1770197992913,[[76121.0,0.46508],[76110.0,0.17999869],[76107.0,0.32905711],[76106.0,0.013158]],[[76149.0,0.29280552],[76153.0,0.11844],[76160.0,0.359789],[76176.0,0.32343587],[76180.0,0.17999869]]]
["bitfinex-derivatives","BTCF0:USTF0",1770198026156,[[76143.0,0.15681953],[76142.0,0.131472],[76140.0,0.19616754],[76134.0,0.87859014],[76131.0,0.013154]],[[76157.0,0.013149],[76166.0,0.8],[76169.0,0.013147],[76172.0,0.11832],[76177.0,0.34628]]]
["bitfinex-derivatives","BTCF0:USTF0",1770198069586,[[76260.0,0.1182],[76256.0,0.013132],[76252.0,0.45224054],[76243.0,0.15474575],[76234.0,0.26223014]],[[76292.0,0.3],[76293.0,0.11824],[76297.0,0.013125],[76302.0,0.0002],[76310.0,0.28256525]]]
["bitfinex-derivatives","BTCF0:USTF0",1770198074300,[[76243.0,0.013134],[76241.0,0.1182],[76240.0,0.61532225],[76231.0,0.013137],[76227.0,0.013137]],[[76258.0,0.013132],[76273.0,0.631329],[76274.0,0.3],[76276.0,0.34588],[76354.0,0.32343587]]]
["bitfinex-derivatives","BTCF0:USTF0",1770198149074,[[76166.0,0.19590508],[76159.0,0.11832],[76158.0,0.26161248],[76156.0,0.013149],[76150.0,0.32647189]],[[76188.0,0.3],[76189.0,0.11832],[76191.0,0.013144],[76201.0,0.013142],[76251.0,0.38910387]]]
["bitfinex-derivatives","BTCF0:USTF0",1770198157781,[[76148.0,0.11932],[76146.0,0.013151],[76141.0,0.39256772],[76140.0,1.02772],[76130.0,0.52290087]],[[76168.0,0.013148],[76182.0,0.013145],[76184.0,0.313145],[76201.0,0.013142],[76204.0,0.11832]]]
["bitfinex-derivatives","BTCF0:USTF0",1770198192389,[[76167.0,0.32740765],[76162.0,0.2984581],[76161.0,0.39256772],[76155.0,0.52290087],[76154.0,0.11828]],[[76178.0,9.226e-05],[76179.0,0.013146],[76188.0,0.40544209],[76192.0,0.013143],[76202.0,0.013142]]]
["bitfinex-derivatives","BTCF0:USTF0",1770198240926,[[76213.0,0.2605072],[76210.0,0.11824],[76209.0,0.2994568],[76207.0,1.02696],[76206.0,0.32740765]],[[76231.0,0.2958425],[76232.0,0.131376],[76245.0,0.013134],[76257.0,0.078795],[76287.0,0.38824607]]]
["bitfinex-derivatives","BTCF0:USTF0",1770198290384,[[76120.0,0.38907724],[76113.0,0.26157225],[76107.0,0.5092],[76103.0,0.01315494],[76073.0,1.06541272]],[[76219.0,0.00156],[76245.0,0.3],[76267.0,0.64357196],[76324.0,0.1994],[76327.0,1.0389068]]]
["bitfinex-derivatives","BTCF0:USTF0",1770198326108,[[76188.0,0.15712715],[76175.0,0.2617462],[76174.0,0.11836],[76169.0,0.27950087],[76159.0,0.40571672]],[[76190.0,0.013144],[76196.0,0.29387168],[76197.0,0.69156],[76200.0,0.131502],[76204.0,0.013141]]]
["bitfinex-derivatives","BTCF0:USTF0",1770198364825,[[76192.0,0.18989927],[76190.0,0.15747206],[76187.0,0.11832],[76185.0,0.013144],[76179.0,1.01824]],[[76200.0,0.013142],[76214.0,0.01314],[76217.0,0.29633741],[76220.0,0.7],[76223.0,0.11832]]]
["bitfinex-derivatives","BTCF0:USTF0",1770198408254,[[76198.0,0.104099],[76187.0,0.26241935],[76186.0,0.27693766],[76184.0,0.013145],[76180.0,0.32802386]],[[76201.0,0.013142],[76204.0,0.001],[76209.0,0.29526988],[76214.0,0.01314],[76219.0,0.013139]]]
["bitfinex-derivatives","BTCF0:USTF0",1770198458382,[[76207.0,0.27361561],[76206.0,0.1968],[76197.0,0.11828],[76192.0,0.26187569],[76187.0,0.013144]],[[76226.0,0.29530275],[76229.0,0.73152],[76234.0,0.013136],[76244.0,0.551928],[76254.0,1.18288]]]
["bitfinex-derivatives","BTCF0:USTF0",1770198493417,[[76188.0,0.28581387],[76187.0,0.14079223],[76185.0,0.11828],[76181.0,0.013145],[76179.0,0.26187569]],[[76203.0,0.013141],[76206.0,0.11828],[76214.0,0.37164],[76215.0,0.2775259],[76217.0,0.013139]]]
["bitfinex-derivatives","BTCF0:USTF0",1770198532044,[[76222.0,0.001],[76221.0,0.19669704],[76214.0,0.26187569],[76209.0,0.01314],[76201.0,0.39256772]],[[76237.0,0.29947402],[76238.0,0.013135],[76242.0,0.11828],[76244.0,0.65008],[76253.0,0.013133]]]
["bitfinex-derivatives","BTCF0:USTF0",1770198583069,[[76212.0,0.04040019],[76211.0,0.85230902],[76210.0,0.01314],[76202.0,0.1182],[76199.0,0.013142]],[[76223.0,0.013138],[76229.0,0.1182],[76234.0,0.013136],[76239.0,0.3],[76241.0,0.013135]]]
["bitfinex-derivatives","BTCF0:USTF0",1770198641119,[[76209.0,0.01314],[76207.0,0.32806782],[76202.0,0.11824],[76201.0,0.40682338],[76196.0,0.60924]],[[76233.0,0.313136],[76237.0,0.11824],[76239.0,0.369575],[76254.0,0.265065],[76260.0,0.179354]]]
["bitfinex-derivatives","BTCF0:USTF0",1770198683970,[[76214.0,0.013139],[76212.0,0.07568524],[76204.0,0.11824],[76202.0,0.013141],[76198.0,0.013142]],[[76229.0,0.013137],[76233.0,0.28794369],[76234.0,0.7354],[76241.0,0.013135],[76250.0,0.26908069]]]
["bitfinex-derivatives","BTCF0:USTF0",1770198724086,[[76236.0,0.24270468],[76235.0,0.013136],[76233.0,0.1182],[76222.0,0.2620131],[76221.0,0.013138]],[[76248.0,0.1182],[76253.0,0.013133],[76259.0,0.2915971],[76268.0,0.01313],[76325.0,0.32316918]]]
["bitfinex-derivatives","BTCF0:USTF0",1770198789936,[[76260.0,0.29436101],[76259.0,0.013132],[76255.0,0.37997219],[76247.0,0.32760023],[76242.0,1.00037493]],[[76279.0,0.1182],[76282.0,0.40392],[76284.0,0.29931754],[76300.0,0.2688468],[76326.0,0.32316918]]]
["bitfinex-derivatives","BTCF0:USTF0",1770198834453,[[76255.0,0.27543332],[76254.0,0.013133],[76250.0,0.26184868],[76249.0,0.1182],[76244.0,0.013134]],[[76272.0,0.13133],[76280.0,0.6092],[76281.0,0.310731],[76290.0,0.3189],[76320.0,0.65701589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770198887204,[[76195.0,0.28939826],[76194.0,0.013143],[76182.0,0.34045119],[76180.0,1.031745],[76176.0,0.39277457]],[[76205.0,0.001],[76209.0,0.01314],[76210.0,0.11824],[76218.0,0.29837929],[76219.0,0.34608]]]
["bitfinex-derivatives","BTCF0:USTF0",1770198923724,[[76220.0,0.28928477],[76215.0,0.013139],[76210.0,0.11824],[76205.0,1.05214265],[76198.0,0.32730619]],[[76237.0,0.013136],[76239.0,0.11828],[76240.0,0.39325396],[76295.0,0.62169913],[76313.0,0.03284831]]]
["bitfinex-derivatives","BTCF0:USTF0",1770198930528,[[76221.0,0.001],[76215.0,0.28928477],[76214.0,0.013139],[76210.0,0.38016165],[76204.0,0.32730619]],[[76236.0,0.013136],[76237.0,0.39325396],[76243.0,0.578215],[76250.0,0.26900604],[79171.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1770198995679,[[76164.0,0.013148],[76156.0,1.06632],[76153.0,0.01315],[76151.0,0.10309791],[76134.0,0.02469532]],[[76181.0,0.013145],[76184.0,0.11828],[76187.0,0.3],[76195.0,0.013143],[76199.0,0.013142]]]
["bitfinex-derivatives","BTCF0:USTF0",1770199093930,[[76172.0,0.2903577],[76169.0,0.013147],[76166.0,0.11832],[76158.0,0.013149],[76099.0,0.84696651]],[[76181.0,0.013145],[76187.0,0.11832],[76191.0,0.31266695],[76193.0,0.58468],[76206.0,0.32618707]]]
["bitfinex-derivatives","BTCF0:USTF0",1770199110033,[[76156.0,0.28534026],[76155.0,0.39247866],[76153.0,0.01315],[76150.0,0.11832],[76111.0,0.0002]],[[76173.0,0.61832],[76174.0,0.34628],[76176.0,0.27653481],[76179.0,0.013146],[76205.0,0.013141]]]
["bitfinex-derivatives","BTCF0:USTF0",1770199178490,[[76111.0,0.11836],[76110.0,0.0132499],[76105.0,0.00017925],[76101.0,0.27514729],[76076.0,0.1315]],[[76124.0,0.013155],[76130.0,0.3],[76131.0,0.17960339],[76134.0,0.013153],[76138.0,0.013153]]]
["bitfinex-derivatives","BTCF0:USTF0",1770199229614,[[76213.0,0.01314],[76206.0,0.28854129],[76204.0,0.11828],[76202.0,0.013141],[76195.0,0.013143]],[[76227.0,0.713817],[76228.0,0.001],[76233.0,0.28778824],[76239.0,0.013135],[76260.0,0.26952798]]]
["bitfinex-derivatives","BTCF0:USTF0",1770199293582,[[76187.0,0.11828],[76185.0,1.16709439],[76181.0,0.013145],[76179.0,0.326068],[76175.0,0.10641951]],[[76205.0,0.29377249],[76209.0,0.13142],[76210.0,0.17953144],[76216.0,0.013139],[76248.0,0.39185707]]]
["bitfinex-derivatives","BTCF0:USTF0",1770199342704,[[76182.0,0.2795063],[76181.0,0.131465],[76170.0,0.013147],[76167.0,0.013148],[76166.0,0.43144]],[[76199.0,0.11832],[76204.0,0.29624114],[76205.0,0.013141],[76209.0,0.47648],[76210.0,0.01314]]]
["bitfinex-derivatives","BTCF0:USTF0",1770199417961,[[76157.0,0.29674601],[76153.0,0.26282009],[76152.0,0.13147],[76147.0,0.32832554],[76118.0,0.00014685]],[[76171.0,0.29792729],[76174.0,0.27471496],[76175.0,0.013146],[76177.0,0.56856],[76180.0,0.17960729]]]
["bitfinex-derivatives","BTCF0:USTF0",1770199454713,[[76171.0,0.19686993],[76169.0,0.28615218],[76164.0,0.27558191],[76157.0,0.44664554],[76151.0,0.39372616]],[[76181.0,0.11832],[76188.0,0.013144],[76189.0,0.34628],[76190.0,0.29366914],[76223.0,0.45778707]]]
["bitfinex-derivatives","BTCF0:USTF0",1770199508141,[[76172.0,0.2782481],[76168.0,0.013147],[76166.0,0.38117729],[76164.0,0.64484],[76160.0,0.32832554]],[[76184.0,0.131465],[76194.0,0.30750968],[76196.0,0.56096],[76199.0,0.212542],[76220.0,0.57155663]]]
["bitfinex-derivatives","BTCF0:USTF0",1770199562896,[[76206.0,0.28199878],[76205.0,0.19622014],[76201.0,0.013142],[76200.0,0.17944911],[76199.0,0.37917704]],[[76212.0,0.01314],[76218.0,0.11828],[76222.0,0.013138],[76226.0,0.28653619],[76260.0,0.24510911]]]
["bitfinex-derivatives","BTCF0:USTF0",1770199609512,[[76231.0,0.3267192],[76230.0,0.1182],[76229.0,0.39216158],[76227.0,0.27894199],[76218.0,0.10395307]],[[76239.0,0.013135],[76248.0,0.29090483],[76256.0,0.013132],[76257.0,0.1182],[76270.0,0.01313]]]
["bitfinex-derivatives","BTCF0:USTF0",1770199666573,[[76215.0,0.27019349],[76214.0,0.013139],[76207.0,0.44460443],[76204.0,0.10333102],[76201.0,0.47296]],[[76228.0,0.013137],[76234.0,0.27427728],[76237.0,0.11824],[76242.0,0.013135],[76246.0,0.433134]]]
["bitfinex-derivatives","BTCF0:USTF0",1770199719316,[[76172.0,0.29866118],[76169.0,0.013147],[76162.0,0.11828],[76159.0,0.013149],[76155.0,0.88871]],[[76183.0,0.013145],[76189.0,0.11832],[76194.0,0.3462],[76196.0,0.013143],[76198.0,0.27204476]]]
["bitfinex-derivatives","BTCF0:USTF0",1770199735323,[[76153.0,0.2851894],[76151.0,0.01315],[76148.0,0.26155279],[76141.0,0.44521549],[76140.0,0.013152]],[[76166.0,0.013148],[76170.0,0.11832],[76180.0,0.30696829],[76187.0,0.514264],[76192.0,0.013143]]]
["bitfinex-derivatives","BTCF0:USTF0",1770199820989,[[76152.0,0.29204019],[76148.0,0.26247023],[76144.0,0.11836],[76142.0,0.013152],[76110.0,0.26951176]],[[76168.0,0.27901524],[76169.0,0.013147],[76172.0,0.11836],[76176.0,0.51756],[76186.0,0.013144]]]
["bitfinex-derivatives","BTCF0:USTF0",1770199826307,[[76144.0,0.11836],[76143.0,0.013152],[76140.0,0.29204019],[76134.0,0.26247023],[76133.0,0.013153]],[[76155.0,0.01315],[76156.0,0.001],[76161.0,0.39637524],[76165.0,0.013148],[76176.0,0.530706]]]
["bitfinex-derivatives","BTCF0:USTF0",1770199864032,[[76163.0,0.43004847],[76160.0,0.19655357],[76158.0,0.131549],[76153.0,0.26181662],[76141.0,0.86044]],[[76172.0,0.013147],[76181.0,0.29532893],[76183.0,0.013145],[76186.0,0.1184],[76188.0,0.013144]]]
["bitfinex-derivatives","BTCF0:USTF0",1770199932002,[[76162.0,0.21651904],[76158.0,0.013149],[76157.0,0.38116974],[76150.0,0.34004549],[76144.0,0.39227459]],[[76171.0,0.013147],[76176.0,0.11836],[76179.0,0.013146],[76180.0,0.28740959],[76187.0,0.52112]]]
["bitfinex-derivatives","BTCF0:USTF0",1770199993447,[[76195.0,0.22313173],[76194.0,0.013143],[76188.0,0.27477888],[76184.0,0.19724562],[76182.0,0.85736565]],[[76211.0,0.13142],[76221.0,0.013138],[76222.0,0.27703491],[76225.0,0.013138],[76257.0,0.00017925]]]
["bitfinex-derivatives","BTCF0:USTF0",1770200055193,[[76179.0,0.17944372],[76175.0,0.013146],[76169.0,0.013147],[76158.0,0.013149],[76141.0,0.065762]],[[76188.0,0.013144],[76199.0,0.013142],[76202.0,0.3],[76203.0,0.11832],[76204.0,0.013141]]]
["bitfinex-derivatives","BTCF0:USTF0",1770200123436,[[76178.0,0.013146],[76175.0,0.27074952],[76171.0,0.11832],[76166.0,0.013148],[76162.0,0.013148]],[[76196.0,0.29947641],[76200.0,0.5036],[76217.0,0.47332],[76218.0,0.013139],[76220.0,0.46880152]]]
["bitfinex-derivatives","BTCF0:USTF0",1770200166983,[[76212.0,0.01314],[76209.0,0.27908182],[76206.0,0.2617988],[76205.0,0.11828],[76200.0,0.10449276]],[[76226.0,0.29371814],[76227.0,0.11828],[76229.0,0.013137],[76234.0,0.3462],[76245.0,0.013134]]]
["bitfinex-derivatives","BTCF0:USTF0",1770200223745,[[76200.0,0.3],[76199.0,0.20893552],[76197.0,0.2617988],[76195.0,0.11828],[76190.0,0.3407814]],[[76215.0,0.11828],[76222.0,0.013138],[76226.0,0.013137],[76231.0,0.47312],[76246.0,0.197273]]]
["bitfinex-derivatives","BTCF0:USTF0",1770200268568,[[76203.0,0.27604524],[76200.0,0.17958021],[76199.0,0.013142],[76197.0,0.19617941],[76194.0,0.11832]],[[76215.0,0.013139],[76216.0,0.11832],[76222.0,0.35032],[76224.0,0.27594202],[76261.0,0.39747255]]]
["bitfinex-derivatives","BTCF0:USTF0",1770200323925,[[76239.0,0.11824],[76234.0,0.47767389],[76229.0,0.013137],[76228.0,0.2617988],[76222.0,0.39227459]],[[76246.0,0.013134],[76253.0,0.29287939],[76254.0,0.1182],[76255.0,0.013132],[76260.0,0.013132]]]
["bitfinex-derivatives","BTCF0:USTF0",1770200376357,[[76252.0,0.28128137],[76251.0,0.19621407],[76247.0,0.013134],[76244.0,0.2617988],[76238.0,0.968415]],[[76260.0,0.026264],[76268.0,0.01313],[76272.0,0.01313],[76290.0,0.26890304],[76302.0,0.32576343]]]
["bitfinex-derivatives","BTCF0:USTF0",1770200422800,[[76241.0,0.10920382],[76240.0,0.19608846],[76234.0,0.2617988],[76233.0,0.013136],[76231.0,0.1182]],[[76245.0,0.001],[76247.0,0.013134],[76251.0,0.1793228],[76255.0,0.013132],[76256.0,0.1182]]]
["bitfinex-derivatives","BTCF0:USTF0",1770200479142,[[76273.0,0.013129],[76265.0,0.29307772],[76264.0,0.15680317],[76262.0,0.013131],[76258.0,0.19600397]],[[76281.0,0.08464],[76289.0,0.013127],[76290.0,0.4814],[76305.0,0.013124],[76310.0,0.3189]]]
["bitfinex-derivatives","BTCF0:USTF0",1770200541198,[[76194.0,0.61987073],[76193.0,0.0002],[76186.0,0.29999999],[76181.0,0.11816],[76178.0,0.013146]],[[76208.0,0.17914798],[76212.0,0.464],[76220.0,0.17914798],[76222.0,0.013138],[76228.0,0.013137]]]
["bitfinex-derivatives","BTCF0:USTF0",1770200592536,[[76189.0,0.28409466],[76188.0,0.013144],[76175.0,0.131426],[76171.0,0.013147],[76170.0,0.17953444]],[[76195.0,0.11828],[76201.0,0.013142],[76205.0,0.27911529],[76212.0,0.4966],[76214.0,0.01314]]]
["bitfinex-derivatives","BTCF0:USTF0",1770200671099,[[76167.0,0.013147],[76161.0,0.3],[76160.0,0.17951629],[76154.0,0.27432086],[76147.0,0.32646358]],[[76179.0,0.131466],[76182.0,0.50688],[76188.0,0.013144],[76193.0,0.013143],[76200.0,0.17951629]]]
["bitfinex-derivatives","BTCF0:USTF0",1770200727547,[[76173.0,0.013146],[76170.0,0.29403323],[76169.0,0.11832],[76165.0,0.26204084],[76162.0,0.013148]],[[76184.0,0.0179003],[76186.0,0.013144],[76188.0,0.11832],[76197.0,0.013142],[76262.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770200786279,[[76200.0,0.28585667],[76199.0,0.11832],[76195.0,0.013143],[76190.0,0.1796295],[76189.0,0.19654692]],[[76209.0,0.001],[76212.0,0.01314],[76216.0,0.11832],[76219.0,0.29404081],[76222.0,0.013138]]]
["bitfinex-derivatives","BTCF0:USTF0",1770200829606,[[76195.0,0.15022848],[76189.0,0.26204084],[76187.0,0.30253782],[76182.0,0.32646358],[76170.0,0.013147]],[[76201.0,0.013142],[76204.0,0.27838423],[76206.0,0.11828],[76209.0,0.01314],[76210.0,0.50644]]]
["bitfinex-derivatives","BTCF0:USTF0",1770200936196,[[76178.0,0.22056591],[76177.0,0.19687653],[76174.0,0.11832],[76172.0,0.013147],[76170.0,0.26204084]],[[76189.0,0.013144],[76193.0,0.2733522],[76195.0,0.11832],[76197.0,0.52744],[76201.0,0.013142]]]
["bitfinex-derivatives","BTCF0:USTF0",1770200942198,[[76189.0,0.21930042],[76185.0,0.013144],[76183.0,0.19690074],[76153.0,0.64417039],[76151.0,0.01315]],[[76201.0,0.131462],[76203.0,0.34628],[76206.0,0.28848525],[76210.0,0.4865],[76232.0,1.51167261]]]
["bitfinex-derivatives","BTCF0:USTF0",1770200990246,[[76157.0,0.28585958],[76154.0,0.01315],[76147.0,0.0129772],[76145.0,0.013151],[76144.0,0.0002]],[[76191.0,0.29654585],[76192.0,0.013143],[76194.0,0.17944611],[76200.0,0.17944611],[76216.0,0.01309836]]]
["bitfinex-derivatives","BTCF0:USTF0",1770201046462,[[76188.0,0.29923856],[76187.0,0.11832],[76186.0,0.013144],[76174.0,0.11611815],[76170.0,0.013147]],[[76205.0,0.01314227],[76206.0,0.28039684],[76210.0,0.01314],[76220.0,0.013139],[76240.0,0.065677]]]
["bitfinex-derivatives","BTCF0:USTF0",1770201104911,[[76215.0,0.30989785],[76213.0,0.11828],[76211.0,0.19608473],[76203.0,0.2753401],[76195.0,0.32723014]],[[76229.0,0.11828],[76234.0,0.28390867],[76240.0,0.17939281],[76245.0,0.5576],[76373.0,1.30305374]]]
["bitfinex-derivatives","BTCF0:USTF0",1770201178060,[[76231.0,0.28138449],[76225.0,0.131377],[76222.0,0.7926],[76220.0,0.013138],[76209.0,0.32723014]],[[76252.0,0.28785556],[76262.0,0.1994],[76268.0,0.13137],[76272.0,0.55688],[76277.0,0.32811261]]]
["bitfinex-derivatives","BTCF0:USTF0",1770201202485,[[76236.0,0.01413573],[76233.0,0.28365705],[76230.0,0.11824],[76228.0,0.26219482],[76224.0,0.013138]],[[76251.0,0.30659139],[76253.0,0.11824],[76276.0,0.013129],[76280.0,0.065643],[76292.0,0.065633]]]
["bitfinex-derivatives","BTCF0:USTF0",1770201260524,[[76287.0,0.1182],[76283.0,0.013128],[76277.0,0.15687148],[76272.0,0.013129],[76271.0,0.19642468]],[[76306.0,0.27757695],[76307.0,0.1182],[76317.0,0.013122],[76332.0,0.065598],[76339.0,0.065593]]]
["bitfinex-derivatives","BTCF0:USTF0",1770201301639,[[76274.0,0.11816],[76273.0,0.797009],[76269.0,0.26219482],[76265.0,0.2894665],[76240.0,0.0332343]],[[76284.0,0.27556797],[76287.0,0.013127],[76296.0,0.5],[76297.0,0.27757695],[76298.0,0.013125]]]
["bitfinex-derivatives","BTCF0:USTF0",1770201356577,[[76290.0,0.28805607],[76289.0,0.2647664],[76281.0,0.013128],[76280.0,0.17901699],[76277.0,0.013129]],[[76305.0,0.013124],[76310.0,0.41677743],[76317.0,0.013122],[76328.0,0.01312],[76355.0,0.065579]]]
["bitfinex-derivatives","BTCF0:USTF0",1770201402109,[[76293.0,0.15804493],[76291.0,0.28030056],[76289.0,0.20959227],[76287.0,0.11812],[76283.0,0.79488]],[[76307.0,0.27724147],[76308.0,0.631243],[76310.0,0.17901699],[76318.0,0.57388],[76356.0,0.1314]]]
["bitfinex-derivatives","BTCF0:USTF0",1770201453742,[[76214.0,0.0001506],[76208.0,0.24594788],[76203.0,0.013141],[76186.0,0.19545239],[76167.0,0.34057814]],[[76220.0,0.001],[76223.0,0.013138],[76226.0,0.29020511],[76234.0,0.013136],[76238.0,0.013135]]]
["bitfinex-derivatives","BTCF0:USTF0",1770201508683,[[76262.0,0.16352244],[76261.0,0.33246571],[76260.0,0.1182],[76258.0,0.15670931],[76255.0,0.19545239]],[[76281.0,0.013128],[76283.0,0.28601064],[76292.0,0.013126],[76296.0,0.131325],[76298.0,0.56868]]]
["bitfinex-derivatives","BTCF0:USTF0",1770201549531,[[76323.0,0.11812],[76319.0,0.013121],[76317.0,0.29420558],[76316.0,0.55644],[76305.0,0.013124]],[[76331.0,0.001],[76336.0,0.55],[76337.0,0.27981299],[76339.0,0.11816],[76355.0,0.013115]]]
["bitfinex-derivatives","BTCF0:USTF0",1770201608273,[[76348.0,0.1699623],[76347.0,0.11808],[76346.0,0.29832136],[76343.0,0.19545239],[76334.0,1.0342505]],[[76363.0,0.28915807],[76364.0,0.1994],[76367.0,0.013113],[76373.0,0.11808],[76378.0,0.013111]]]
["bitfinex-derivatives","BTCF0:USTF0",1770201661918,[[76360.0,0.27351245],[76359.0,1.1546905],[76353.0,0.013116],[76352.0,0.32723014],[60026.0,0.00946379]],[[76382.0,0.29989005],[76383.0,0.68824],[76390.0,0.013109],[76414.0,0.1313],[76415.0,0.131254]]]
["bitfinex-derivatives","BTCF0:USTF0",1770201711155,[[76370.0,0.4625538],[76366.0,0.11804],[76360.0,0.17864188],[76359.0,0.26107719],[76357.0,0.791315]],[[76382.0,0.11804],[76384.0,0.53556],[76386.0,0.27119579],[76391.0,0.013109],[76409.0,0.1994]]]
["bitfinex-derivatives","BTCF0:USTF0",1770201783199,[[76354.0,0.013115],[76351.0,0.29399359],[76347.0,0.11804],[76343.0,0.26107719],[76334.0,0.013119]],[[76365.0,0.28837761],[76366.0,0.013113],[76368.0,0.59972],[76370.0,0.11804],[76376.0,0.013112]]]
["bitfinex-derivatives","BTCF0:USTF0",1770201790708,[[76356.0,0.19585464],[76352.0,0.131156],[76349.0,0.26107719],[76344.0,0.28964604],[75544.0,0.00013237]],[[76367.0,0.28837761],[76368.0,0.013113],[76370.0,0.11804],[76372.0,0.60776],[76375.0,0.013112]]]
["bitfinex-derivatives","BTCF0:USTF0",1770201843356,[[76291.0,0.11808],[76289.0,0.2794112],[76286.0,0.430447],[76274.0,0.485529],[76270.0,0.19201569]],[[76300.0,0.013125],[76301.0,0.17888569],[76306.0,0.28719039],[76310.0,0.11808],[76313.0,0.013122]]]
["bitfinex-derivatives","BTCF0:USTF0",1770201926632,[[76325.0,0.01072],[76323.0,0.29509619],[76314.0,0.11812],[76311.0,0.013123],[76307.0,0.013123]],[[76339.0,0.01471141],[76340.0,0.013118],[76342.0,0.11812],[76352.0,0.1994],[76353.0,0.013116]]]
["bitfinex-derivatives","BTCF0:USTF0",1770201974766,[[76307.0,0.013123],[76301.0,0.28805939],[76300.0,0.17888605],[76299.0,0.11812],[76298.0,0.19587357]],[[76318.0,0.34564],[76320.0,0.11812],[76322.0,0.03704858],[76325.0,0.01312],[76336.0,0.013118]]]
["bitfinex-derivatives","BTCF0:USTF0",1770202024192,[[76292.0,0.010126],[76289.0,0.29679415],[76286.0,0.013127],[76281.0,0.19537653],[76274.0,0.26111165]],[[76307.0,0.013124],[76308.0,0.07459655],[76318.0,0.013122],[76321.0,0.013121],[76329.0,0.01312]]]
["bitfinex-derivatives","BTCF0:USTF0",1770202073335,[[76337.0,0.29989278],[76334.0,0.10443518],[76331.0,0.16848282],[76328.0,0.19537653],[76315.0,0.32539516]],[[76348.0,0.013117],[76353.0,0.11808],[76356.0,0.01808251],[76357.0,0.013115],[76358.0,0.34556]]]
["bitfinex-derivatives","BTCF0:USTF0",1770202132182,[[76293.0,0.28647893],[76291.0,0.11812],[76290.0,0.17882749],[76287.0,0.19594683],[76280.0,0.17882749]],[[76305.0,0.013124],[76308.0,0.29863444],[76315.0,0.014342],[76318.0,0.11812],[76319.0,0.616601]]]
["bitfinex-derivatives","BTCF0:USTF0",1770202172902,[[76312.0,0.29246444],[76311.0,0.26237261],[76307.0,0.20906983],[76300.0,0.26125868],[76297.0,0.013125]],[[76324.0,0.131241],[76331.0,0.28447347],[76332.0,0.60668],[76339.0,0.013118],[76357.0,0.32757338]]]
["bitfinex-derivatives","BTCF0:USTF0",1770202242768,[[76312.0,0.28082776],[76311.0,0.19594683],[76310.0,0.19209747],[76304.0,0.37937868],[76301.0,0.013124]],[[76327.0,0.13124],[76328.0,0.0262],[76332.0,0.36232],[76334.0,0.29025978],[76337.0,0.013118]]]
["bitfinex-derivatives","BTCF0:USTF0",1770202304216,[[76328.0,0.20888139],[76327.0,0.01312],[76323.0,0.19594683],[76318.0,0.54688],[76317.0,0.11808]],[[76337.0,0.02619],[76344.0,0.131197],[76348.0,0.6062],[76350.0,0.29648053],[76368.0,0.485553]]]
["bitfinex-derivatives","BTCF0:USTF0",1770202355159,[[76328.0,0.15652501],[76327.0,0.19387118],[76325.0,0.19566833],[76324.0,0.11812],[76318.0,0.26125868]],[[76341.0,0.5],[76342.0,0.4638],[76347.0,0.30971199],[76357.0,1.18136],[76391.0,0.39308806]]]
["bitfinex-derivatives","BTCF0:USTF0",1770202402084,[[76316.0,0.08118494],[76310.0,0.013123],[76309.0,0.19601526],[76305.0,0.11812],[76304.0,0.75568]],[[76322.0,0.29288336],[76327.0,0.01312],[76333.0,0.11812],[76334.0,0.34564],[76347.0,0.09457454]]]
["bitfinex-derivatives","BTCF0:USTF0",1770202463210,[[76335.0,0.013119],[76331.0,0.27670449],[76325.0,0.01312],[76324.0,0.88608],[76323.0,0.15676588]],[[76345.0,0.78500642],[76347.0,0.09457454],[76358.0,0.11808],[76361.0,0.63872],[76368.0,0.013113]]]
["bitfinex-derivatives","BTCF0:USTF0",1770202510348,[[76359.0,0.013114],[76357.0,0.11804],[76356.0,0.43406042],[76353.0,0.19514123],[76346.0,0.26125868]],[[76371.0,0.013113],[76374.0,0.29420141],[76377.0,0.11804],[76379.0,0.013111],[76390.0,0.013109]]]
["bitfinex-derivatives","BTCF0:USTF0",1770202561290,[[76335.0,0.26125868],[76333.0,0.27371339],[76332.0,0.77256],[76329.0,0.33851516],[76322.0,0.38984732]],[[76381.0,0.013111]]]
["bitfinex-derivatives","BTCF0:USTF0",1770202633461,[[76363.0,0.28151053],[76362.0,0.013114],[76360.0,0.94310657],[76357.0,0.11804],[76356.0,0.19426041]],[[76376.0,0.013112],[76380.0,0.11804],[76383.0,0.22485211],[76384.0,0.09456754],[76385.0,0.36256]]]
["bitfinex-derivatives","BTCF0:USTF0",1770202685811,[[76369.0,0.19426041],[76365.0,0.013113],[76364.0,0.27929846],[76362.0,0.26125868],[76356.0,0.45651016]],[[76378.0,0.27202743],[76380.0,0.013111],[76386.0,0.01311],[76387.0,0.11804],[76399.0,0.013108]]]
["bitfinex-derivatives","BTCF0:USTF0",1770202756574,[[76341.0,0.27431633],[76339.0,0.131158],[76332.0,0.20864581],[76330.0,0.54448],[76305.0,1.18072]],[[76353.0,0.013116],[76356.0,0.62364],[76363.0,0.29673474],[76374.0,0.013112],[76389.0,0.32757338]]]
["bitfinex-derivatives","BTCF0:USTF0",1770202809007,[[76307.0,0.17128298],[76306.0,0.013123],[76305.0,0.52699042],[76303.0,0.16808],[76300.0,0.26084523]],[[76323.0,0.013121],[76332.0,0.27061288],[76336.0,0.013118],[76337.0,0.11804],[76340.0,0.17885256]]]
["bitfinex-derivatives","BTCF0:USTF0",1770202861353,[[76306.0,0.17303174],[76304.0,0.19604845],[76301.0,0.27019249],[76298.0,0.11812],[76278.0,0.26014495]],[[76319.0,0.0262],[76320.0,0.11812],[76321.0,0.641],[76323.0,0.29187821],[76330.0,0.17893579]]]
["bitfinex-derivatives","BTCF0:USTF0",1770202876985,[[76264.0,0.27119249],[76263.0,0.11812],[76261.0,0.39568],[76248.0,0.26110954],[76245.0,0.47256]],[[76295.0,0.29187821],[76298.0,0.11812],[76300.0,0.64516],[76310.0,0.4726],[76320.0,0.39308806]]]
["bitfinex-derivatives","BTCF0:USTF0",1770202914104,[[76222.0,0.16816],[76215.0,0.3458],[76200.0,0.0003676],[76199.0,0.32640475],[76198.0,1.11256732]],[[76251.0,0.29175475],[76258.0,0.11816],[76260.0,0.17907334],[76262.0,0.6194],[76263.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1770202964335,[[76181.0,0.11670075],[76171.0,0.32683315],[76167.0,0.43976],[76161.0,0.4732],[76160.0,0.2600961]],[[76197.0,0.29340427],[76198.0,0.11828],[76203.0,0.5],[76205.0,0.652],[76207.0,0.08145754]]]
["bitfinex-derivatives","BTCF0:USTF0",1770203015776,[[76020.0,0.19708],[76019.0,0.27005552],[76017.0,0.11844],[76010.0,0.0002],[76005.0,0.46876]],[[76043.0,0.11844],[76049.0,0.58412],[76052.0,0.21542928],[76066.0,0.47384],[76076.0,1.18464]]]
["bitfinex-derivatives","BTCF0:USTF0",1770203048896,[[76105.0,0.14154664],[76104.0,0.16339274],[76103.0,0.11844],[76095.0,1.5],[76094.0,0.34664]],[[76157.0,0.27751767],[76158.0,0.11844],[76169.0,0.3468],[76171.0,0.00017925],[76180.0,0.26982677]]]
["bitfinex-derivatives","BTCF0:USTF0",1770203095737,[[76048.0,0.001],[76047.0,0.11848],[76041.0,0.26244521],[76040.0,0.7364],[76034.0,0.45184164]],[[76075.0,0.27204779],[76076.0,0.5],[76078.0,0.11848],[76088.0,0.65752],[76090.0,0.26989668]]]
["bitfinex-derivatives","BTCF0:USTF0",1770203134986,[[76020.0,0.27053233],[76019.0,0.32657523],[76017.0,0.11852],[76016.0,0.0001272],[76013.0,0.38821234]],[[76053.0,0.00732],[76055.0,0.11852],[76060.0,0.28647931],[76064.0,0.00022],[76065.0,0.606]]]
["bitfinex-derivatives","BTCF0:USTF0",1770203194640,[[75966.0,0.3],[75965.0,0.1186],[75963.0,0.47448],[75960.0,0.27050536],[75941.0,1.18616]],[[76002.0,0.1186],[76019.0,0.6504],[76020.0,0.27050536],[76038.0,1.1862],[76045.0,0.32367522]]]
["bitfinex-derivatives","BTCF0:USTF0",1770203222359,[[75917.0,0.27587],[75916.0,0.8726],[75908.0,0.47472],[75900.0,0.27050536],[75898.0,1.1868]],[[75969.0,0.18338148],[75970.0,0.27050536],[75973.0,0.34724],[75974.0,0.11868],[76000.0,0.27050536]]]
["bitfinex-derivatives","BTCF0:USTF0",1770203255187,[[75930.0,0.29638208],[75929.0,0.08077207],[75922.0,0.11872],[75917.0,0.3474],[75910.0,0.26077986]],[[75966.0,0.50127],[75969.0,0.28355294],[75970.0,0.11872],[75974.0,0.47496],[75981.0,0.32367522]]]
["bitfinex-derivatives","BTCF0:USTF0",1770203293919,[[75896.0,0.28799393],[75895.0,0.11876],[75880.0,0.45252068],[75877.0,0.15753389],[75315.0,1.1717527]],[[75933.0,0.27396896],[75934.0,0.5],[75935.0,0.11876],[75941.0,0.62184],[75950.0,0.32367522]]]
["bitfinex-derivatives","BTCF0:USTF0",1770203340147,[[75952.0,0.21814139],[75951.0,0.11828],[75943.0,0.97376],[75940.0,0.37616108],[75937.0,0.15741771]],[[75990.0,0.28769666],[75995.0,0.64348],[75997.0,0.59348],[76010.0,0.2712404],[76023.0,0.32367522]]]
["bitfinex-derivatives","BTCF0:USTF0",1770203376370,[[75874.0,0.27584257],[75873.0,0.1188],[75871.0,0.1567429],[75868.0,0.19691737],[75865.0,0.61836]],[[75904.0,0.29818615],[75905.0,0.5],[75907.0,0.1188],[75909.0,0.47516],[75914.0,0.3476]]]
["bitfinex-derivatives","BTCF0:USTF0",1770203413699,[[75882.0,0.29541476],[75877.0,0.19691737],[75874.0,0.1188],[75871.0,0.2610151],[75868.0,0.5396]],[[75917.0,0.28149911],[75918.0,0.1188],[75926.0,0.44468],[75931.0,0.47532],[75954.0,0.32367522]]]
["bitfinex-derivatives","BTCF0:USTF0",1770203459230,[[75901.0,0.27782836],[75900.0,0.27127142],[75892.0,0.82996],[75891.0,0.19691737],[75883.0,0.2610151]],[[75921.0,0.11876],[75927.0,0.34756],[75930.0,0.29039659],[75943.0,0.47512],[75953.0,1.18784]]]
["bitfinex-derivatives","BTCF0:USTF0",1770203513365,[[75947.0,0.11864],[75940.0,1.00807946],[75932.0,0.7359351],[75860.0,1.31946456],[75840.0,0.27108092]],[[75978.0,0.29310987],[75979.0,0.11864],[75980.0,0.02498],[75981.0,0.44754059],[75996.0,0.1994]]]
["bitfinex-derivatives","BTCF0:USTF0",1770203519271,[[75940.0,0.001],[75931.0,0.29618834],[75929.0,0.001],[75928.0,0.11868],[75913.0,1.1874]],[[75972.0,0.27540014],[75973.0,0.5],[75974.0,0.74724],[75980.0,0.02498],[75981.0,0.00658059]]]
["bitfinex-derivatives","BTCF0:USTF0",1770203594232,[[75824.0,0.19768001],[75819.0,0.29294488],[75814.0,0.11884],[75800.0,0.27132944],[75789.0,0.19611369]],[[75836.0,0.11893641],[75840.0,0.34772],[75845.0,0.27982686],[75848.0,0.02636],[75860.0,0.47536]]]
["bitfinex-derivatives","BTCF0:USTF0",1770203598131,[[75812.0,0.11554],[75805.0,0.29294488],[75803.0,0.3478],[75790.0,0.27132944],[75774.0,0.0002]],[[75859.0,0.27982686],[75860.0,0.79633944],[75861.0,0.11884],[75863.0,0.52128],[75877.0,0.32367522]]]
["bitfinex-derivatives","BTCF0:USTF0",1770203643663,[[75856.0,0.29410681],[75855.0,0.15749435],[75851.0,0.31570794],[75846.0,0.69384],[75845.0,0.26282098]],[[75894.0,0.11884],[75900.0,0.28666121],[75905.0,0.4754],[75923.0,0.32367522],[75930.0,0.39308806]]]
["bitfinex-derivatives","BTCF0:USTF0",1770203701090,[[75857.0,0.2942103],[75854.0,0.1188],[75853.0,0.19686794],[75849.0,0.5186],[75847.0,0.26282098]],[[75895.0,0.14101867],[75896.0,0.5],[75898.0,0.02634],[75901.0,0.1188],[75906.0,0.36524]]]
["bitfinex-derivatives","BTCF0:USTF0",1770203742904,[[75972.0,0.28477284],[75971.0,0.46588],[75963.0,0.47468],[75961.0,0.10469615],[75959.0,0.10542388]],[[76041.0,0.29859977],[76042.0,0.74572],[76044.0,0.0002],[76054.0,0.47476],[76076.0,0.32367522]]]
["bitfinex-derivatives","BTCF0:USTF0",1770203778737,[[75930.0,0.15583981],[75929.0,0.19733979],[75926.0,0.99750794],[75920.0,0.2586654],[75913.0,0.32680607]],[[75952.0,0.50013084],[75960.0,0.11868],[75964.0,0.4632],[75972.0,0.2748353],[75986.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770203823962,[[75888.0,0.29231702],[75887.0,0.11872],[75878.0,0.4852],[75874.0,0.2586654],[75867.0,0.32667916]],[[75916.0,0.2729191],[75917.0,0.7472],[75920.0,0.27116796],[75943.0,0.32367522],[75980.0,1.32045289]]]
["bitfinex-derivatives","BTCF0:USTF0",1770203877592,[[75847.0,0.29572273],[75841.0,0.00659274],[75831.0,0.34752],[75830.0,0.15803825],[75824.0,0.19705351]],[[75894.0,0.28100443],[75895.0,0.34756],[75899.0,0.11876],[75906.0,0.501],[75908.0,0.47508]]]
["bitfinex-derivatives","BTCF0:USTF0",1770203911722,[[75777.0,0.01412854],[75768.0,0.28383983],[75762.0,0.00991083],[75761.0,0.00849399],[75759.0,0.01911709]],[[75805.0,0.27199959],[75806.0,0.75252],[75822.0,0.47568],[75849.0,0.32367522],[75859.0,0.74408806]]]
["bitfinex-derivatives","BTCF0:USTF0",1770203976167,[[75765.0,0.11892],[75763.0,0.59836],[75753.0,0.29778808],[75747.0,0.2586654],[75740.0,0.32667916]],[[75795.0,0.28085536],[75796.0,0.02638],[75798.0,0.11892],[75799.0,0.348],[75811.0,0.32367522]]]
["bitfinex-derivatives","BTCF0:USTF0",1770203998379,[[75774.0,0.27769573],[75773.0,0.11896],[75772.0,0.10742944],[75770.0,0.2586654],[75768.0,0.13194352]],[[75819.0,0.5],[75826.0,0.28339354],[75828.0,0.11896],[75836.0,0.34816],[75845.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770204046795,[[75901.0,0.11876],[75900.0,0.65644],[75898.0,0.15810057],[75895.0,0.19746317]],[[75915.0,0.28920646],[75920.0,0.27159213],[75924.0,0.11876],[75932.0,0.0002],[75936.0,0.35032]]]
["bitfinex-derivatives","BTCF0:USTF0",1770204086830,[[76003.0,0.1186],[75999.0,0.15810057],[75995.0,0.19644344],[75989.0,0.29736071],[60519.0,0.00937783]],[[76018.0,0.27100043],[76019.0,0.0002],[76020.0,0.27159213],[76024.0,0.1186],[76037.0,0.34712]]]
["bitfinex-derivatives","BTCF0:USTF0",1770204127663,[[75986.0,0.29637462],[75985.0,0.27654607],[75982.0,0.19735969],[75979.0,0.65472],[75975.0,0.2592737]],[[76010.0,0.26355075],[76011.0,0.5],[76013.0,0.1186],[76015.0,0.34708],[76021.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770204178296,[[75932.0,0.27002071],[75931.0,0.11868],[75923.0,0.64404],[75920.0,0.27088883],[75919.0,0.19660099]],[[75947.0,0.04140636],[75951.0,0.73924],[75964.0,0.27769227],[75970.0,0.47484],[75983.0,0.32367522]]]
["bitfinex-derivatives","BTCF0:USTF0",1770204227241,[[75948.0,0.40626311],[75944.0,0.10520937],[75943.0,0.6406],[75939.0,0.63237084],[75934.0,0.19660099]],[[75990.0,0.27408467],[75991.0,0.5],[75992.0,0.11864],[75997.0,0.61976],[76000.0,0.1994]]]
["bitfinex-derivatives","BTCF0:USTF0",1770204253059,[[75979.0,0.1177474],[75976.0,0.15766038],[75975.0,0.64228],[75974.0,0.11864],[75972.0,0.19660099]],[[76002.0,0.2745872],[76003.0,0.61864],[76004.0,0.62752],[76018.0,0.0002],[76034.0,0.1321]]]
["bitfinex-derivatives","BTCF0:USTF0",1770204325294,[[76082.0,0.11852],[76076.0,0.3468],[76064.0,0.19660099],[76060.0,0.27020417],[76055.0,0.2592737]],[[76113.0,0.28585586],[76114.0,0.11852],[76116.0,0.0002],[76120.0,0.27020417],[76125.0,0.46492]]]
["bitfinex-derivatives","BTCF0:USTF0",1770204357020,[[76024.0,0.27375651],[76017.0,0.31508099],[76010.0,0.2592737],[76003.0,0.32667916],[75997.0,0.39306975]],[[76043.0,0.00015821],[76054.0,0.55668],[76056.0,0.29901042],[76063.0,0.47404],[76087.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770204361120,[[76005.0,0.29000267],[75985.0,0.11852],[75984.0,0.01316722],[75978.0,0.48701638],[75974.0,0.1318]],[[76033.0,0.27736671],[76034.0,0.11862225],[76039.0,0.63344],[76042.0,0.5],[76057.0,1.1854]]]
["bitfinex-derivatives","BTCF0:USTF0",1770204431272,[[75969.0,0.1209],[75968.0,0.1186],[75966.0,0.1193945],[75959.0,0.1318],[75958.0,1.19896083]],[[75989.0,0.00011158],[76000.0,0.27050963],[76003.0,0.3],[76006.0,0.1186],[76011.0,0.42272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770204512329,[[75901.0,0.28464335],[75894.0,0.11868],[75885.0,0.62592],[75878.0,0.0002],[75873.0,0.1318]],[[75929.0,0.29754762],[75930.0,0.18082289],[75938.0,0.00010044],[75940.0,0.18082289],[75942.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1770204588493,[[75891.0,0.27683299],[75890.0,0.18090009],[75881.0,0.11876],[75880.0,0.18090009],[75873.0,0.61852]],[[75913.0,0.272414],[75914.0,0.11876],[75918.0,0.65616],[75930.0,0.18090009],[75963.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770204700178,[[75927.0,0.25626028],[75920.0,0.48045706],[75909.0,0.4864],[75902.0,0.10346779],[75880.0,0.0002]],[[75944.0,0.11872],[75947.0,0.29649399],[75948.0,0.6498],[75970.0,0.18086853],[78182.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1770204718989,[[75883.0,0.11872],[75882.0,0.27018685],[75872.0,0.42296],[75862.0,0.0002],[75810.0,1.32219523]],[[75923.0,0.28498351],[75924.0,0.5],[75928.0,0.76676],[75936.0,0.47492],[75960.0,0.18089087]]]
["bitfinex-derivatives","BTCF0:USTF0",1770204808068,[[75930.0,0.29951395],[75925.0,0.19952936],[75920.0,0.18083395],[75914.0,0.60764],[75894.0,0.1209]],[[75942.0,0.001],[75946.0,0.26964183],[75963.0,5e-05],[75967.0,0.11868],[75974.0,0.64116]]]
["bitfinex-derivatives","BTCF0:USTF0",1770204878198,[[75974.0,0.14489751],[75973.0,0.13160665],[75971.0,0.60236],[75970.0,0.27057877],[75969.0,0.1186]],[[76003.0,0.02631],[76020.0,0.23611354],[76031.0,0.1186],[76033.0,0.34712],[76067.0,0.10739326]]]
["bitfinex-derivatives","BTCF0:USTF0",1770204949870,[[76054.0,0.09664344],[76053.0,0.11852],[76047.0,0.45348],[76040.0,0.27024971],[76033.0,0.1209]],[[76066.0,0.02629],[76075.0,0.21749808],[76077.0,0.11852],[76095.0,0.3468],[76098.0,0.1994]]]
["bitfinex-derivatives","BTCF0:USTF0",1770205016705,[[76229.0,0.27562539],[76228.0,0.09374609],[76219.0,0.37076],[76214.0,0.47344],[76200.0,0.27016079]],[[76262.0,0.29186753],[76275.0,0.0002],[76280.0,0.4644],[76310.0,0.27016079],[78296.0,0.01235398]]]
["bitfinex-derivatives","BTCF0:USTF0",1770205073442,[[76140.0,0.09881107],[76139.0,0.11832],[76138.0,9.506e-05],[76128.0,0.52072],[76125.0,0.47316]],[[76165.0,0.27124404],[76168.0,9.544e-05],[76180.0,0.26896909],[78250.0,0.03846154],[78272.0,0.01159908]]]
["bitfinex-derivatives","BTCF0:USTF0",1770205156923,[[76122.0,0.11836],[76119.0,0.28572164],[76118.0,0.5754],[76116.0,0.10469225],[76110.0,0.17978872]],[[76147.0,0.29545588],[76148.0,0.11836],[76150.0,0.17978872],[76151.0,0.56776],[76158.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770205259513,[[76097.0,0.1184],[76096.0,0.00011392],[76093.0,0.29104138],[76087.0,0.2184],[76086.0,0.1209]],[[76126.0,0.29957529],[76127.0,0.51296],[76129.0,0.1184],[76150.0,0.60548],[76160.0,0.18141209]]]
["bitfinex-derivatives","BTCF0:USTF0",1770205335071,[[76008.0,0.29920413],[76007.0,0.11852],[75999.0,0.0002],[75997.0,0.34688],[75992.0,0.1209]],[[76041.0,0.29084327],[76042.0,0.34692],[76044.0,0.5263],[76046.0,0.11852],[76060.0,0.1803051]]]
["bitfinex-derivatives","BTCF0:USTF0",1770205405440,[[76022.0,0.29302629],[76019.0,0.11856],[76010.0,0.88125337],[76000.0,0.2187],[75960.0,0.27027337]],[[76049.0,0.29537627],[76054.0,0.11852],[76057.0,0.34688],[76062.0,0.4742],[76070.0,1.18552]]]
["bitfinex-derivatives","BTCF0:USTF0",1770205468989,[[76075.0,0.29842594],[76070.0,0.013164],[76061.0,0.11852],[76060.0,0.18014741],[76034.0,0.03216308]],[[76084.0,0.013162],[76088.0,0.11852],[76091.0,0.28235443],[76093.0,0.41952],[76101.0,0.013159]]]
["bitfinex-derivatives","BTCF0:USTF0",1770205527435,[[76035.0,0.01317],[76032.0,0.2489159],[76026.0,0.60694],[76023.0,0.1209],[76020.0,0.28431425]],[[76049.0,0.013168],[76052.0,0.00010242],[76055.0,0.11848],[76056.0,0.27935233],[76064.0,0.013165]]]
["bitfinex-derivatives","BTCF0:USTF0",1770205541052,[[76059.0,0.14358018],[76056.0,0.013167],[76048.0,0.11852],[76046.0,0.013168],[76039.0,0.01317]],[[76074.0,0.013164],[76075.0,0.11852],[76077.0,0.27935233],[76078.0,0.34684],[76087.0,0.47416]]]
["bitfinex-derivatives","BTCF0:USTF0",1770205626329,[[76179.0,0.013145],[76173.0,0.11686],[76170.0,0.198953],[76166.0,0.34644],[76162.0,0.013148]],[[76198.0,0.28118055],[76199.0,0.131502],[76204.0,0.34644],[76217.0,0.013139],[76264.0,0.10392882]]]
["bitfinex-derivatives","BTCF0:USTF0",1770205631636,[[76184.0,0.012745],[76174.0,0.20025084],[76173.0,0.11686],[76168.0,0.013147],[76160.0,0.26930029]],[[76196.0,0.28118055],[76199.0,0.11836],[76204.0,0.359581],[76219.0,0.0002],[76220.0,0.013139]]]
["bitfinex-derivatives","BTCF0:USTF0",1770205667256,[[76144.0,0.11492],[76139.0,0.556672],[76135.0,0.28896409],[76130.0,0.26930029],[76127.0,0.013154]],[[76156.0,0.01315],[76160.0,0.27518415],[76171.0,0.11832],[76173.0,0.013147],[76178.0,0.02625]]]
["bitfinex-derivatives","BTCF0:USTF0",1770205715193,[[76193.0,0.29292002],[76192.0,0.013143],[76191.0,0.32794653],[76190.0,0.11832],[76185.0,0.55308]],[[76212.0,0.11832],[76215.0,0.28660689],[76227.0,0.013137],[76242.0,0.1318],[76259.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1770205763150,[[76196.0,0.12893404]],[[76224.0,0.013138],[76228.0,0.013137],[76230.0,0.26915306]]]
["bitfinex-derivatives","BTCF0:USTF0",1770205798781,[[76224.0,0.16004137],[76223.0,0.11824],[76220.0,0.56772],[76217.0,0.19601961],[76216.0,0.013139]],[[76234.0,0.013136],[76242.0,0.2748748],[76243.0,0.11824],[76244.0,0.013134],[76252.0,0.013133]]]
["bitfinex-derivatives","BTCF0:USTF0",1770205860155,[[76227.0,0.28985774],[76225.0,0.47288],[76214.0,0.2184],[76213.0,1.18236],[76196.0,0.1209]],[[76266.0,0.27972228],[76267.0,0.11824],[76296.0,0.3189],[76299.0,0.065627],[78131.0,0.00459951]]]
["bitfinex-derivatives","BTCF0:USTF0",1770205901090,[[76170.0,0.11828],[76165.0,0.29029987],[76155.0,0.56516],[76137.0,0.013153],[76124.0,0.03336074]],[[76184.0,0.11828],[76191.0,0.27363895],[76192.0,0.013143],[76197.0,0.013143],[76203.0,0.53616]]]
["bitfinex-derivatives","BTCF0:USTF0",1770205967636,[[76132.0,0.11836],[76130.0,0.013154],[76124.0,0.00014873],[76118.0,0.463436],[76115.0,0.013156]],[[76148.0,0.20114059],[76153.0,0.11836],[76154.0,0.01315],[76158.0,0.013149],[76162.0,0.013149]]]
["bitfinex-derivatives","BTCF0:USTF0",1770206031889,[[76142.0,0.013152],[76137.0,0.11836],[76130.0,0.30062966],[76123.0,0.013155],[76121.0,0.2184]],[[76159.0,0.16009814],[76160.0,0.17972966],[76162.0,0.11836],[76167.0,0.013148],[76171.0,0.34636]]]
["bitfinex-derivatives","BTCF0:USTF0",1770206083329,[[76149.0,0.013151],[76141.0,0.013152],[76140.0,0.11836],[76136.0,0.10704138],[76131.0,0.30708142]],[[76159.0,0.088714],[76160.0,0.013149],[76166.0,0.11836],[76170.0,0.013147],[76221.0,0.065694]]]
["bitfinex-derivatives","BTCF0:USTF0",1770206159790,[[76150.0,0.19280587],[76143.0,0.11832],[76140.0,0.39805587],[76138.0,0.013152]],[[76163.0,0.013148],[76168.0,0.11832],[76171.0,0.13614769],[76174.0,0.359427],[76176.0,0.014396]]]
["bitfinex-derivatives","BTCF0:USTF0",1770206246658,[[76131.0,0.15005985],[76130.0,0.26967233],[76128.0,0.013154],[76124.0,0.11832],[76119.0,0.5246]],[[76158.0,0.14466349],[76173.0,0.34632],[76175.0,0.131506],[76181.0,0.078873],[76187.0,0.1316]]]
["bitfinex-derivatives","BTCF0:USTF0",1770206288299,[[76167.0,0.15245849],[76160.0,0.26948741],[76159.0,0.013149],[76158.0,0.11836],[76154.0,0.01315]],[[76181.0,0.11836],[76184.0,0.013145],[76188.0,0.15388042],[76190.0,0.47352],[76200.0,0.013142]]]
["bitfinex-derivatives","BTCF0:USTF0",1770206359953,[[76112.0,0.013157],[76109.0,0.11832],[76100.0,0.013159],[76094.0,0.01316],[76093.0,0.34632]],[[76129.0,0.013154],[76132.0,0.11832],[76134.0,0.34632],[76135.0,0.15237367],[76139.0,0.013152]]]
["bitfinex-derivatives","BTCF0:USTF0",1770206406181,[[76078.0,0.00012797],[76073.0,0.013164],[76069.0,0.00179419],[76055.0,0.013367],[76050.0,0.26979071]],[[76092.0,0.013161],[76095.0,0.00940193],[76108.0,0.013158],[76115.0,0.013157],[76123.0,0.065778]]]
["bitfinex-derivatives","BTCF0:USTF0",1770206464226,[[76100.0,0.013159],[76097.0,0.11001206],[76094.0,0.11848],[76087.0,0.013161],[76061.0,0.013166]],[[76116.0,0.11733348],[76117.0,0.11848],[76120.0,0.47884],[76127.0,0.013155],[76184.0,0.065725]]]
["bitfinex-derivatives","BTCF0:USTF0",1770206526382,[[76131.0,0.0442228],[76129.0,0.013154],[76122.0,0.1126],[76120.0,0.27014696],[76117.0,0.49136]],[[76142.0,0.1184],[76147.0,0.02626],[76148.0,0.013151],[76160.0,0.013149],[76169.0,0.013147]]]
["bitfinex-derivatives","BTCF0:USTF0",1770206541583,[[76116.0,0.04425117],[76115.0,0.60964],[76101.0,0.013159],[76100.0,0.27014696],[76097.0,0.01316]],[[76136.0,0.00104],[76139.0,0.11836],[76142.0,0.013152],[78108.0,0.0104825],[78114.0,0.00512091]]]
["bitfinex-derivatives","BTCF0:USTF0",1770206579027,[[76181.0,0.12767548],[76168.0,0.013147],[76166.0,0.013148],[76102.0,0.0002],[75169.0,7.6]],[[76197.0,0.013143],[76199.0,0.11832],[76204.0,0.00336508],[76210.0,0.4598],[76219.0,0.013139]]]
["bitfinex-derivatives","BTCF0:USTF0",1770206672783,[[76225.0,0.01009561],[76220.0,0.34592]],[[76257.0,0.34592],[76261.0,0.013132],[76269.0,0.01313],[76273.0,0.013129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770206678685,[[76209.0,0.01314],[76205.0,0.00999221],[76198.0,0.1182],[76197.0,0.013142],[76195.0,0.46576]],[[76224.0,0.1182],[76226.0,0.013137],[76227.0,0.34596],[76239.0,0.013135],[76252.0,0.297]]]
["bitfinex-derivatives","BTCF0:USTF0",1770206730315,[[76248.0,0.013133],[76242.0,0.1182],[76240.0,0.32364748],[76238.0,0.00989955],[76236.0,0.013136]],[[76261.0,0.014132],[76262.0,0.00963638],[76264.0,0.34596],[76265.0,0.1182],[76271.0,0.01313]]]
["bitfinex-derivatives","BTCF0:USTF0",1770206770650,[[76259.0,0.013132],[76246.0,0.013134],[76244.0,0.1192],[76240.0,0.26886811],[76238.0,0.013135]],[[76275.0,0.131329],[76276.0,0.5],[76281.0,0.43852],[76295.0,0.013126],[76298.0,0.93118458]]]
["bitfinex-derivatives","BTCF0:USTF0",1770206824583,[[76240.0,0.1182],[76239.0,0.10392262],[76238.0,0.013135],[76235.0,0.15566551]],[[76260.0,0.1182],[76262.0,0.43716],[76273.0,0.013129],[76284.0,0.013127],[76350.0,0.91505282]]]
["bitfinex-derivatives","BTCF0:USTF0",1770206862511,[[76173.0,0.013146],[76165.0,0.11824],[76164.0,0.15566551],[76161.0,0.19464615],[76160.0,0.26935378]],[[76187.0,0.00012399],[76188.0,0.11824],[76196.0,0.34596],[76197.0,0.013143],[76226.0,0.013137]]]
["bitfinex-derivatives","BTCF0:USTF0",1770206910952,[[76162.0,0.19464615],[76160.0,0.11832],[76158.0,0.013149],[76155.0,0.25797647],[76154.0,0.43692]],[[76174.0,0.013147],[76187.0,0.013144],[76190.0,0.11832],[76192.0,0.013143],[76196.0,0.34628]]]
["bitfinex-derivatives","BTCF0:USTF0",1770206973295,[[76131.0,0.013154],[76130.0,0.19645511],[76125.0,0.11836],[76123.0,0.25797647],[76121.0,0.00656849]],[[76145.0,0.11936],[76148.0,0.013151],[76155.0,0.41592],[76159.0,0.013149],[76163.0,0.013148]]]
["bitfinex-derivatives","BTCF0:USTF0",1770207016947,[[76158.0,0.11932],[76155.0,0.01315],[76153.0,0.43352],[76152.0,0.19645511],[76150.0,0.10284279]],[[76169.0,0.013147],[76174.0,0.11832],[76177.0,0.09781698],[76179.0,0.013146],[76184.0,0.440505]]]
["bitfinex-derivatives","BTCF0:USTF0",1770207066482,[[76177.0,0.10439375],[76176.0,0.10375302],[76175.0,0.013146],[76174.0,0.11828],[76173.0,0.15621162]],[[76193.0,0.131423],[76202.0,0.09534454],[76205.0,0.013141],[76210.0,0.48638],[76230.0,0.32680458]]]
["bitfinex-derivatives","BTCF0:USTF0",1770207119001,[[76152.0,0.10841553],[76145.0,0.11836],[76140.0,0.16998182],[76137.0,0.1959057],[76134.0,0.013153]],[[76167.0,0.11836],[76168.0,0.013148],[76171.0,0.41904],[76175.0,0.10501589],[76180.0,0.486705]]]
["bitfinex-derivatives","BTCF0:USTF0",1770207175542,[[76134.0,0.1006918],[76132.0,0.3142657],[76126.0,0.26063655],[76121.0,0.013155],[76087.0,0.0002]],[[76147.0,0.013151],[76152.0,0.2094335],[76157.0,0.013149],[76163.0,0.4172],[76171.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770207233590,[[76154.0,0.08438853],[76150.0,0.013151],[76149.0,0.11836],[76148.0,0.54712473],[76144.0,0.15684867]],[[76160.0,0.013149],[76170.0,0.19285516],[76175.0,0.08168721],[76183.0,0.013145],[76198.0,0.1316]]]
["bitfinex-derivatives","BTCF0:USTF0",1770207289532,[[76162.0,0.11696],[76161.0,0.013149],[76156.0,0.50292072],[76153.0,0.19520161],[76146.0,0.26063655]],[[76173.0,0.013147],[76178.0,0.03243972],[76183.0,0.013145],[76187.0,0.013144],[76189.0,0.013144]]]
["bitfinex-derivatives","BTCF0:USTF0",1770207333471,[[76129.0,0.01297652],[76123.0,0.45824],[76122.0,0.11832],[76117.0,0.26063655],[76111.0,0.013157]],[[76143.0,0.013152],[76153.0,0.11832],[76154.0,0.01315],[76160.0,0.34628],[76161.0,0.013149]]]
["bitfinex-derivatives","BTCF0:USTF0",1770207390290,[[76150.0,0.11832],[76148.0,0.35784],[76147.0,0.013151],[76144.0,0.05214242],[76139.0,0.15646925]],[[76164.0,0.013148],[76166.0,0.05059097],[76172.0,0.11832],[76175.0,0.013146],[76201.0,0.013142]]]
["bitfinex-derivatives","BTCF0:USTF0",1770207429920,[[76189.0,0.31364003],[76183.0,0.1209],[76182.0,0.013145],[76180.0,0.54660337],[76178.0,0.4586]],[[76197.0,0.013143],[76205.0,0.27594442],[76206.0,0.013141],[76213.0,0.01314],[76216.0,0.61828]]]
["bitfinex-derivatives","BTCF0:USTF0",1770207434920,[[76196.0,0.15637217],[76191.0,0.31364003],[76190.0,0.013144],[76189.0,0.2861012],[76183.0,0.1209]],[[76206.0,0.131421],[76211.0,0.27594442],[76218.0,0.013139],[76228.0,0.013137],[77985.0,0.03846154]]]
["bitfinex-derivatives","BTCF0:USTF0",1770207497576,[[76272.0,0.013129],[76269.0,0.19529286],[76264.0,0.1182],[76262.0,0.25669027],[76260.0,0.25301595]],[[76297.0,0.0034021],[76298.0,0.1182],[76299.0,0.013125],[76302.0,0.38056],[76304.0,0.018124]]]
["bitfinex-derivatives","BTCF0:USTF0",1770207516987,[[76269.0,0.01313],[76265.0,0.11816],[76264.0,0.19529286],[76263.0,0.00996699],[76258.0,0.25669027]],[[76283.0,0.013128],[76284.0,0.12318031],[76288.0,0.3458],[76294.0,0.5],[76295.0,0.013126]]]
["bitfinex-derivatives","BTCF0:USTF0",1770207565019,[[76291.0,0.013126],[76287.0,0.00949618],[76280.0,0.013128],[76277.0,0.10341837],[76274.0,0.15580049]],[[76296.0,0.09432119],[76307.0,0.00908057],[76312.0,0.013123],[76325.0,0.1994],[76327.0,0.48568]]]
["bitfinex-derivatives","BTCF0:USTF0",1770207607138,[[76281.0,0.17942705],[76278.0,0.25946906],[76271.0,0.32445497],[76268.0,0.60746304],[76267.0,0.5792]],[[76297.0,0.013125],[76298.0,0.1839192],[76303.0,0.11812],[76309.0,0.34568],[76311.0,0.013123]]]
["bitfinex-derivatives","BTCF0:USTF0",1770207660880,[[76291.0,0.012526],[76282.0,0.013128],[76278.0,0.013128],[76276.0,0.31619784],[76271.0,0.01313]],[[76303.0,0.013124],[76310.0,0.27443301],[76316.0,0.013122],[76319.0,0.013121],[76328.0,0.01312]]]
["bitfinex-derivatives","BTCF0:USTF0",1770207714236,[[76303.0,0.1044251],[76300.0,0.15613242],[76297.0,0.19529784],[76296.0,0.28044653],[76291.0,0.1209]],[[76322.0,0.27178182],[76329.0,0.01312],[76337.0,0.013118],[76356.0,0.013115],[76357.0,0.32813015]]]
["bitfinex-derivatives","BTCF0:USTF0",1770207762064,[[76305.0,0.013124],[76296.0,0.013125],[76294.0,0.19595753],[76292.0,0.013126],[76290.0,0.22218173]],[[76316.0,0.14899052],[76317.0,0.05],[76318.0,0.013122],[76323.0,0.013121],[76330.0,0.22218173]]]
["bitfinex-derivatives","BTCF0:USTF0",1770207796995,[[76255.0,0.013132],[76252.0,0.11816],[76247.0,0.2082575],[76242.0,0.218],[76241.0,0.27427751]],[[76269.0,0.04686194],[76271.0,0.01313],[76272.0,0.11816],[76280.0,0.013128],[76294.0,0.013126]]]
["bitfinex-derivatives","BTCF0:USTF0",1770207881848,[[76176.0,0.11828],[76173.0,0.0065201],[76165.0,0.1209],[76156.0,0.013149],[76153.0,0.47316]],[[76186.0,0.013144],[76190.0,0.009822],[76200.0,0.35882773],[76201.0,0.013142],[76211.0,0.34616]]]
["bitfinex-derivatives","BTCF0:USTF0",1770207934686,[[76159.0,0.11832],[76158.0,0.013149],[76156.0,0.12960188],[76153.0,0.34628],[76148.0,0.013151]],[[76174.0,0.013146],[76175.0,0.1214588],[76180.0,0.11832],[76186.0,0.34628],[76193.0,0.013143]]]
["bitfinex-derivatives","BTCF0:USTF0",1770207994729,[[76101.0,0.23393672],[76097.0,0.11836],[76095.0,0.01316],[76090.0,0.2235285],[76082.0,0.77129497]],[[76115.0,0.00012713],[76118.0,0.11836],[76120.0,0.013156],[76121.0,0.22080857],[76130.0,0.5930085]]]
["bitfinex-derivatives","BTCF0:USTF0",1770208037651,[[76130.0,0.1184],[76123.0,0.25242851],[76122.0,0.4478],[76103.0,0.03385595],[76089.0,0.065807]],[[76141.0,0.013152],[76144.0,0.23524013],[76153.0,0.1184],[76154.0,0.01315],[76159.0,0.013149]]]
["bitfinex-derivatives","BTCF0:USTF0",1770208090995,[[76078.0,0.11715616]],[[76128.0,0.29656402],[76129.0,0.11844],[76140.0,0.36608],[76143.0,0.013152],[76151.0,0.078904]]]
["bitfinex-derivatives","BTCF0:USTF0",1770208143034,[[76124.0,0.29794879],[76123.0,0.1974293],[76121.0,0.013155],[76116.0,0.19593996],[76105.0,0.26125328]],[[76140.0,0.013152],[76147.0,0.1184],[76154.0,0.27559934],[76159.0,0.013149],[76163.0,0.013148]]]
["bitfinex-derivatives","BTCF0:USTF0",1770208184160,[[76111.0,0.4954636],[76108.0,0.1184],[76107.0,0.46572],[76104.0,0.26125328],[76072.0,1.70345598]],[[76132.0,0.27481617],[76133.0,0.1184],[76134.0,0.02626],[76143.0,0.34644],[76156.0,0.4736]]]
["bitfinex-derivatives","BTCF0:USTF0",1770208229785,[[76202.0,0.013143],[76190.0,0.09176192],[76189.0,0.11836],[76188.0,0.3464],[76186.0,0.2610788]],[[76219.0,0.27031693],[76220.0,0.11836],[76221.0,0.34644],[76240.0,0.26983148],[76263.0,0.078796]]]
["bitfinex-derivatives","BTCF0:USTF0",1770208268337,[[76261.0,0.28570728],[76257.0,0.11824],[76255.0,0.013134],[76254.0,0.34604],[76247.0,0.013135]],[[76281.0,0.61824],[76284.0,0.36996],[76299.0,0.47316]]]
["bitfinex-derivatives","BTCF0:USTF0",1770208311167,[[76241.0,0.118],[76238.0,0.313137],[76236.0,0.19430152],[76233.0,0.1209],[76232.0,0.45944]],[[76259.0,0.1182],[76266.0,0.013132],[76268.0,0.34588],[76271.0,0.013131],[76275.0,0.02622]]]
["bitfinex-derivatives","BTCF0:USTF0",1770208316275,[[76243.0,0.013136],[76238.0,0.10454512],[76232.0,0.590778],[76229.0,0.19430152],[76215.0,0.01314]],[[76257.0,0.013133],[76259.0,0.1182],[76263.0,0.37284],[76271.0,0.013131],[76291.0,0.2185]]]
["bitfinex-derivatives","BTCF0:USTF0",1770208358011,[[76258.0,0.013133],[76252.0,0.29409263],[76248.0,0.013135],[76246.0,0.27539066],[76223.0,0.32520819]],[[76265.0,0.09301463],[76272.0,0.013131],[76278.0,0.64769085],[76283.0,0.013129],[76303.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770208418354,[[76258.0,0.11816],[76254.0,0.44188],[76252.0,0.013134],[76245.0,0.19430152],[76242.0,0.013136]],[[76267.0,0.013132],[76270.0,0.05],[76272.0,0.28016629],[76275.0,0.01313],[76278.0,0.11816]]]
["bitfinex-derivatives","BTCF0:USTF0",1770208469391,[[76276.0,0.27420214],[76273.0,0.013131],[76272.0,0.22302929],[76268.0,0.15716521],[76265.0,0.19430152]],[[76286.0,0.013128],[76288.0,0.11816],[76295.0,0.28094467],[76297.0,0.013127],[76300.0,0.1791403]]]
["bitfinex-derivatives","BTCF0:USTF0",1770208514112,[[76269.0,0.013131],[76264.0,0.17035845],[76260.0,0.80230152],[76254.0,0.26129751],[61670.0,0.00917713]],[[76284.0,0.52621],[76285.0,0.1182],[76290.0,0.38084],[76291.0,0.013128],[76292.0,0.24336333]]]
["bitfinex-derivatives","BTCF0:USTF0",1770208569564,[[76230.0,0.097031],[76228.0,0.20001816],[76223.0,0.013139],[76220.0,0.3458],[76217.0,0.15649458]],[[76240.0,0.013136],[76250.0,0.21810958],[76251.0,0.131295],[76252.0,0.38548],[76256.0,0.013134]]]
["bitfinex-derivatives","BTCF0:USTF0",1770208611115,[[76164.0,0.131469],[76162.0,0.1209],[76161.0,0.19615666],[76159.0,0.48673445],[62164.0,0.00909099]],[[76179.0,0.013147],[76185.0,0.20643207],[76191.0,0.11832],[76192.0,0.013145],[76194.0,0.013144]]]
["bitfinex-derivatives","BTCF0:USTF0",1770208668933,[[76180.0,0.013147],[76178.0,0.11832],[76172.0,0.15595275],[76170.0,0.49989747],[76169.0,0.013148]],[[76191.0,0.14085094],[76194.0,0.013144],[76197.0,0.11832],[76205.0,0.013142],[76211.0,0.013141]]]
["bitfinex-derivatives","BTCF0:USTF0",1770208735392,[[76153.0,0.48882],[76151.0,0.22305499],[76147.0,0.15010712],[76144.0,0.19541236],[76127.0,0.47336]],[[76164.0,0.13970687],[76166.0,0.013149],[76174.0,0.11832],[76180.0,0.013147],[76182.0,0.013146]]]
["bitfinex-derivatives","BTCF0:USTF0",1770208800238,[[76131.0,0.24495579],[76130.0,0.27574475],[76127.0,0.013156],[76126.0,0.69845236],[76118.0,0.26154222]],[[76141.0,0.013154],[76147.0,0.02626],[76149.0,0.013152],[76150.0,0.26992999],[76151.0,0.11836]]]
["bitfinex-derivatives","BTCF0:USTF0",1770208837456,[[76198.0,0.29290187],[76195.0,0.34628],[76190.0,0.11810797],[76184.0,0.15738475],[76179.0,0.20855936]],[[76220.0,0.17968909],[76225.0,0.29360263],[76232.0,0.11832],[76235.0,0.38056],[76240.0,0.17968909]]]
["bitfinex-derivatives","BTCF0:USTF0",1770208900308,[[76247.0,0.10464844],[76245.0,0.013135],[76244.0,0.15738475],[76243.0,0.27912532],[76241.0,0.64244]],[[76258.0,0.02622],[76259.0,0.28692512],[76261.0,0.12475643],[76267.0,0.3894],[76283.0,0.2183]]]
["bitfinex-derivatives","BTCF0:USTF0",1770208950741,[[76206.0,0.29514191],[76205.0,0.17050361],[76201.0,0.31494202],[76194.0,0.2615754],[76193.0,0.53216]],[[76235.0,0.30564205],[76236.0,0.51712],[76250.0,0.17943623]]]
["bitfinex-derivatives","BTCF0:USTF0",1770209015176,[[76189.0,0.28535717],[76186.0,0.013145],[76184.0,0.10512218],[76181.0,0.15736161],[76177.0,0.19670202]],[[76203.0,0.02512],[76204.0,0.00010241],[76205.0,0.27760897],[76206.0,0.11828],[76208.0,0.40512]]]
["bitfinex-derivatives","BTCF0:USTF0",1770209071315,[[76182.0,0.28890591],[76180.0,0.15750587],[76176.0,0.19670202],[76174.0,0.11832],[76173.0,0.013148]],[[76194.0,0.11832],[76201.0,0.28272759],[76202.0,0.42136],[76210.0,0.17955443],[76215.0,0.2183]]]
["bitfinex-derivatives","BTCF0:USTF0",1770209122168,[[76233.0,0.013137],[76230.0,0.29559961],[76228.0,0.10406454],[76225.0,0.013139],[76224.0,0.15750587]],[[76243.0,0.11828],[76244.0,0.31261471],[76250.0,0.43528],[76255.0,0.013134],[76267.0,0.473]]]
["bitfinex-derivatives","BTCF0:USTF0",1770209199626,[[76230.0,0.013138],[76225.0,0.27948557],[76222.0,0.6772],[76220.0,0.19247121],[76217.0,0.15647617]],[[76242.0,0.27912235],[76243.0,0.11828],[76246.0,0.013135],[76250.0,0.4422],[76267.0,0.013132]]]
["bitfinex-derivatives","BTCF0:USTF0",1770209254957,[[76226.0,0.013139],[76221.0,0.156988],[76219.0,0.85027814],[76218.0,0.19560274],[76205.0,0.3409787]],[[76238.0,0.29490675],[76240.0,0.013136],[76242.0,0.11824],[76249.0,0.013135],[76253.0,0.013134]]]
["bitfinex-derivatives","BTCF0:USTF0",1770209261658,[[76218.0,0.170128],[76217.0,0.08957576],[76214.0,0.19560274],[76211.0,0.56072],[76210.0,0.013141]],[[76227.0,0.29490675],[76233.0,0.11824],[76234.0,0.013137],[76241.0,0.013136],[76248.0,0.456415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770209369935,[[76169.0,0.11828],[76167.0,0.013149],[76160.0,0.5744],[76159.0,0.27638234],[76158.0,0.26079363]],[[76180.0,0.27484764],[76181.0,0.47688],[76183.0,0.013146],[76189.0,0.49018902],[76190.0,0.11828]]]
["bitfinex-derivatives","BTCF0:USTF0",1770209377349,[[76158.0,0.01315],[76155.0,0.0001338],[76154.0,0.15708812],[76150.0,0.19638383],[76149.0,0.27638234]],[[76172.0,0.27484764],[76173.0,0.49018902],[76174.0,0.493868],[76177.0,0.11828],[76258.0,0.7883487]]]
["bitfinex-derivatives","BTCF0:USTF0",1770209429361,[[76119.0,0.00017748],[76112.0,0.19666023],[76109.0,0.11850687],[76108.0,0.013159]],[[76127.0,0.27775948],[76129.0,0.013156],[76138.0,0.013154],[76139.0,0.11836],[76147.0,0.013152]]]
["bitfinex-derivatives","BTCF0:USTF0",1770209467397,[[76185.0,0.11836],[76184.0,0.58032],[76183.0,0.013146],[76178.0,0.40221181],[76171.0,0.20980823]],[[76196.0,0.27623742],[76202.0,0.013143],[76203.0,0.11832],[76213.0,0.013141],[76220.0,0.61564002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770209531640,[[76196.0,0.3],[76195.0,0.013144],[76191.0,0.10700252],[76185.0,0.013146],[76183.0,0.19666023]],[[76207.0,0.013142],[76211.0,0.11828],[76216.0,0.01314],[76218.0,0.34616],[76222.0,0.013139]]]
["bitfinex-derivatives","BTCF0:USTF0",1770209600311,[[76201.0,0.26921373],[76196.0,0.013144],[76190.0,0.19719001],[76187.0,0.11828],[76177.0,0.3278367]],[[76210.0,0.11828],[76211.0,0.48884],[76215.0,0.26012065],[76220.0,0.17949083],[76227.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770209654158,[[76194.0,0.15642235],[76190.0,0.31543001],[76183.0,0.74887363],[76182.0,0.013146],[76176.0,0.3278367]],[[76230.0,0.17930292],[76240.0,0.17930292],[76253.0,0.32847862],[76258.0,0.50126]]]
["bitfinex-derivatives","BTCF0:USTF0",1770209717111,[[76219.0,0.30674663],[76210.0,0.17950558],[76207.0,0.013142],[76205.0,0.73766235],[76197.0,0.013144]],[[76250.0,0.67950558],[76253.0,0.11828],[76256.0,0.72594],[76263.0,0.47316],[76267.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770209764248,[[76224.0,0.013139],[76212.0,0.11828],[76211.0,0.013141],[76206.0,0.013142],[76197.0,0.26079363]],[[76235.0,0.02903397],[76236.0,0.11828],[76239.0,0.5146],[76261.0,0.00637895],[76262.0,1.72957862]]]
["bitfinex-derivatives","BTCF0:USTF0",1770209835395,[[76234.0,0.16321891],[76231.0,0.013138],[76223.0,0.013139],[76222.0,0.11824],[76221.0,0.15670543]],[[76250.0,0.17931781],[76252.0,0.16069612],[76253.0,0.11824],[76254.0,0.50872],[76260.0,0.17931781]]]
["bitfinex-derivatives","BTCF0:USTF0",1770209877322,[[76208.0,0.16164603],[76203.0,0.013143],[76202.0,0.11824],[76199.0,0.346],[76194.0,0.013144]],[[76228.0,0.15532089],[76229.0,0.11824],[76236.0,0.02623],[76238.0,0.5064],[76687.0,2.5165183]]]
["bitfinex-derivatives","BTCF0:USTF0",1770209934672,[[76226.0,0.013139],[76224.0,0.18217775],[76218.0,0.29765576],[76213.0,0.013141],[76209.0,0.499822]],[[76238.0,0.11828],[76239.0,0.18196198],[76240.0,0.50704],[76260.0,0.2233],[76293.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770209984814,[[76144.0,0.11832],[76143.0,0.013153],[76132.0,0.013155],[76127.0,0.565916],[76124.0,0.19627728]],[[76159.0,0.11832],[76169.0,0.19067356],[76170.0,0.013148],[76172.0,0.34624],[76175.0,0.013148]]]
["bitfinex-derivatives","BTCF0:USTF0",1770210025344,[[76207.0,0.15633313],[76204.0,0.19619616],[76200.0,0.013143],[76197.0,0.53524282],[76192.0,0.00016051]],[[76228.0,0.27086111],[76229.0,0.52084],[76231.0,0.11828],[76233.0,0.02623],[76245.0,0.47312]]]
["bitfinex-derivatives","BTCF0:USTF0",1770210072279,[[76191.0,0.29545715],[76190.0,0.26931748],[76184.0,0.15733493],[76183.0,0.013146],[76180.0,0.19619616]],[[76206.0,0.64956],[76213.0,0.28426169],[76225.0,0.47332],[76227.0,0.005],[76235.0,1.18336]]]
["bitfinex-derivatives","BTCF0:USTF0",1770210121004,[[76220.0,0.11828],[76217.0,0.10414099],[76215.0,0.013141],[76214.0,0.43601983],[76210.0,0.19619616]],[[76249.0,0.28913067],[76250.0,0.34612],[76251.0,0.11828],[76269.0,0.32756716],[76275.0,0.47312]]]
["bitfinex-derivatives","BTCF0:USTF0",1770210141424,[[76183.0,0.2918309],[76181.0,0.11824],[76180.0,0.10414099],[76177.0,0.15733493],[76174.0,0.74543616]],[[76208.0,0.28913067],[76209.0,0.5],[76211.0,0.53959703],[76213.0,0.11828],[76225.0,0.47308]]]
["bitfinex-derivatives","BTCF0:USTF0",1770210223398,[[76194.0,0.013144],[76192.0,0.27517422],[76190.0,0.1794822],[76185.0,0.20936658],[76183.0,0.11828]],[[76208.0,0.28062186],[76209.0,0.11837815],[76212.0,0.54784],[76230.0,0.4732],[76232.0,0.32756716]]]
["bitfinex-derivatives","BTCF0:USTF0",1770210229502,[[76207.0,0.013142],[76201.0,0.11828],[76197.0,0.20936458],[76193.0,0.1209],[76190.0,0.43998338]],[[76222.0,0.67264],[76225.0,0.28062186],[76240.0,0.4732],[76246.0,0.005],[76249.0,1.18308]]]
["bitfinex-derivatives","BTCF0:USTF0",1770210275532,[[76137.0,0.001],[76131.0,0.2736449],[76125.0,0.11832],[76121.0,0.00656849],[76117.0,0.19584155]],[[76149.0,0.29948213],[76151.0,0.11832],[76152.0,0.11828],[76153.0,0.00012746],[76156.0,0.013151]]]
["bitfinex-derivatives","BTCF0:USTF0",1770210323571,[[76167.0,0.11836],[76163.0,0.11808953]],[[76195.0,0.29207026],[76199.0,0.56052],[76200.0,0.11836],[76223.0,0.47356]]]
["bitfinex-derivatives","BTCF0:USTF0",1770210368421,[[76171.0,0.31107509],[76168.0,0.22342343],[76164.0,0.15629883],[76161.0,0.01315],[76160.0,0.74400155]],[[76188.0,0.28182129],[76189.0,0.11832],[76193.0,0.56008],[76215.0,0.32756716],[76223.0,0.38902862]]]
["bitfinex-derivatives","BTCF0:USTF0",1770210423958,[[76201.0,0.013143],[76200.0,0.17941549],[76198.0,0.1047213],[76195.0,0.15629883],[76194.0,0.27431689]],[[76224.0,0.29683046],[76225.0,0.5],[76227.0,0.00647],[76228.0,0.54832],[76230.0,0.11828]]]
["bitfinex-derivatives","BTCF0:USTF0",1770210473300,[[76213.0,0.011641],[76205.0,0.15762154],[76204.0,0.11828],[76203.0,0.013143],[76202.0,0.19584155]],[[76224.0,0.27168524],[76225.0,0.3762],[76226.0,0.131419],[76236.0,0.013137],[76252.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770210515425,[[76198.0,0.11824],[76195.0,0.013144],[76194.0,0.15762154],[76190.0,0.66904155],[76186.0,0.2907632]],[[76207.0,0.27803042],[76211.0,0.013141],[76216.0,0.11824],[76223.0,0.013139],[76249.0,0.013135]]]
["bitfinex-derivatives","BTCF0:USTF0",1770210576484,[[76132.0,0.07348077],[76131.0,0.11552],[76126.0,0.10452943],[76125.0,0.013156]],[[76150.0,9.686e-05],[76155.0,0.131471],[76164.0,0.013149],[76171.0,0.013148],[76172.0,0.065742]]]
["bitfinex-derivatives","BTCF0:USTF0",1770210638647,[[76149.0,0.11836],[76147.0,0.16999576],[76145.0,0.00915728],[76144.0,0.19584155],[76142.0,0.53988]],[[76160.0,0.01315],[76162.0,0.00916687],[76167.0,0.013149],[76168.0,0.5],[76170.0,0.013149]]]
["bitfinex-derivatives","BTCF0:USTF0",1770210684881,[[76148.0,0.19293853],[76145.0,0.15741407],[76143.0,0.00080323],[76142.0,0.31420155],[76135.0,0.26055522]],[[76160.0,0.0097822],[76161.0,0.01315],[76166.0,0.11836],[76177.0,0.013147],[76180.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770210752236,[[76150.0,0.013152],[76146.0,0.19584155],[76141.0,0.3392],[76137.0,0.013154],[76136.0,0.26055522]],[[76177.0,0.00999999],[76183.0,0.013146],[76188.0,0.013145],[76191.0,0.005],[76206.0,0.013142]]]
["bitfinex-derivatives","BTCF0:USTF0",1770210802767,[[76204.0,0.00946156],[76197.0,0.17952327],[76195.0,0.013144]],[[76222.0,0.00965207],[76229.0,0.013138],[76240.0,0.18452327],[76245.0,0.332035],[76267.0,0.5255658]]]
["bitfinex-derivatives","BTCF0:USTF0",1770210862292,[[76202.0,0.15749777],[76200.0,0.0095935],[76198.0,0.20898455],[76192.0,0.26055522],[76185.0,0.3278367]],[[76210.0,0.013142],[76216.0,0.00918973],[76219.0,0.01314],[76228.0,0.013138],[76242.0,0.32756716]]]
["bitfinex-derivatives","BTCF0:USTF0",1770210920427,[[76142.0,0.02314727],[76134.0,0.19617133],[76128.0,0.013156],[76127.0,0.26055522],[60848.0,0.00932046]],[[76159.0,0.01315],[76161.0,0.00906589],[76169.0,0.013149],[76181.0,0.013147],[76188.0,0.013145]]]
["bitfinex-derivatives","BTCF0:USTF0",1770210964166,[[76123.0,3.3e-07],[76119.0,0.0091217],[76115.0,0.013158],[76108.0,0.11836],[76106.0,0.26055522]],[[76133.0,0.013155],[76140.0,0.00927293],[76143.0,0.11836],[76152.0,0.359512],[76156.0,0.013151]]]
["bitfinex-derivatives","BTCF0:USTF0",1770211015784,[[76074.0,0.0090288],[76073.0,0.11844],[76071.0,0.51528],[76070.0,0.013166],[76065.0,0.0001225]],[[76096.0,0.00924886],[76097.0,0.013161],[76104.0,0.01316],[76109.0,0.013159],[76154.0,1.7100458]]]
["bitfinex-derivatives","BTCF0:USTF0",1770211064121,[[76085.0,0.00965146],[76084.0,0.111963],[76071.0,0.013165],[76070.0,0.34652],[76066.0,0.013166]],[[76114.0,0.00918572],[76115.0,0.00068],[76117.0,0.5],[76118.0,0.1184],[76124.0,0.411]]]
["bitfinex-derivatives","BTCF0:USTF0",1770211112463,[[76063.0,0.11752],[76054.0,0.09851949],[76046.0,0.01317],[76045.0,0.2183],[76044.0,0.26236657]],[[76076.0,0.02501],[76079.0,0.10508937],[76086.0,0.11852],[76094.0,0.34684],[76111.0,0.32756716]]]
["bitfinex-derivatives","BTCF0:USTF0",1770211144777,[[76018.0,0.05011916],[76013.0,0.11159878],[76011.0,0.11852],[76008.0,0.013176],[75997.0,0.19690604]],[[76037.0,0.11127768],[76038.0,0.59176],[76040.0,0.27050028],[76062.0,0.32756716],[76068.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770211204829,[[75984.0,0.1978332],[75982.0,0.001],[75979.0,0.11864],[75977.0,0.01318],[75972.0,0.013181]],[[75996.0,0.11864],[76003.0,0.02631],[76006.0,0.20488196],[76007.0,0.49652],[76047.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770211208734,[[75955.0,0.013184],[75954.0,0.00012925],[75947.0,0.2187],[75946.0,0.1186],[75944.0,0.26236657]],[[76011.0,0.20488196],[76012.0,0.5],[76013.0,0.11864],[76017.0,0.49632],[76018.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770211258270,[[75898.0,0.26242994],[75897.0,0.00010078],[75893.0,0.26374113],[75892.0,0.3278367],[75889.0,0.134096]],[[75919.0,0.27464474],[75924.0,0.13191],[75930.0,0.013189],[75936.0,0.013188],[75958.0,0.1994]]]
["bitfinex-derivatives","BTCF0:USTF0",1770211298291,[[75943.0,0.26554237],[75940.0,0.013188],[75936.0,0.11872],[75934.0,0.07293778],[75933.0,0.15794563]],[[75969.0,0.29642779],[75974.0,0.11872],[75980.0,0.27115498],[75983.0,0.487],[75985.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770211344713,[[75830.0,0.013207],[75820.0,0.2187],[75819.0,0.0002],[75816.0,0.3278367],[75814.0,0.1321]],[[75866.0,0.28654622],[75874.0,0.0132],[75882.0,0.3476],[75888.0,0.11876],[75900.0,0.47084328]]]
["bitfinex-derivatives","BTCF0:USTF0",1770211420567,[[75833.0,0.15816974],[75830.0,0.05],[75829.0,0.31667603],[75828.0,0.49948],[75826.0,0.29106797]],[[75849.0,0.28104069],[75850.0,0.1812518],[75856.0,0.47916],[75857.0,0.001],[75858.0,0.11884]]]
["bitfinex-derivatives","BTCF0:USTF0",1770211439784,[[75815.0,0.11884],[75814.0,0.34784],[75809.0,0.34430259],[75806.0,0.013211],[75796.0,0.013213]],[[75826.0,0.013208],[75834.0,0.28434989],[75835.0,0.013207],[75838.0,0.11884],[75839.0,0.35912]]]
["bitfinex-derivatives","BTCF0:USTF0",1770211497627,[[75848.0,0.62856],[75847.0,0.28849696],[75845.0,0.10534141],[75842.0,0.15817059],[75838.0,0.013206]],[[75866.0,0.29258258],[75867.0,0.11884],[75887.0,0.47876],[75896.0,1.18884],[75903.0,0.71659578]]]
["bitfinex-derivatives","BTCF0:USTF0",1770211536840,[[75926.0,0.01319],[75924.0,0.11872],[75922.0,0.29901477],[75918.0,0.013192],[75917.0,0.10500132]],[[75949.0,0.28012712],[75950.0,0.02633],[75953.0,0.47748],[75954.0,0.11872],[75967.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770211588987,[[75916.0,0.11876],[75914.0,0.013193],[75912.0,0.10505474],[75911.0,0.27417243],[75908.0,0.15817059]],[[75928.0,0.39030047],[75934.0,0.4858],[75940.0,0.005],[75947.0,0.1994],[75966.0,0.32756716]]]
["bitfinex-derivatives","BTCF0:USTF0",1770211655450,[[75895.0,0.27536635],[75894.0,0.013196],[75893.0,0.11876],[75888.0,0.50904],[75886.0,0.15817059]],[[75902.0,0.005],[75913.0,0.93272166],[75920.0,0.18096193],[75934.0,0.32756716],[75941.0,0.38902862]]]
["bitfinex-derivatives","BTCF0:USTF0",1770211702983,[[75922.0,0.008291],[75917.0,0.43055462],[75916.0,0.63564],[75914.0,0.19686232],[75906.0,0.134094]],[[75937.0,0.28865386],[75938.0,0.11872],[75939.0,0.005],[75941.0,0.49528],[75948.0,0.013187]]]
["bitfinex-derivatives","BTCF0:USTF0",1770211783549,[[75907.0,0.013194],[75900.0,0.11872],[75898.0,0.013195],[75897.0,0.19698369],[75896.0,0.29046919]],[[75921.0,0.29672782],[75923.0,0.005],[75925.0,0.63384],[75929.0,0.01319],[75930.0,0.18082478]]]
["bitfinex-derivatives","BTCF0:USTF0",1770211828887,[[75905.0,0.013194],[75898.0,0.013195],[75897.0,0.28707655],[75896.0,0.31562232],[75895.0,0.51664]],[[75919.0,0.02504],[75920.0,0.005],[75921.0,0.11876],[75924.0,0.013191],[75925.0,0.52576]]]
["bitfinex-derivatives","BTCF0:USTF0",1770211883423,[[75938.0,0.11872],[75930.0,0.18074512],[75928.0,0.10526613],[75927.0,0.01319],[75924.0,0.15794676]],[[75953.0,0.14145987],[75958.0,0.11872],[75960.0,0.53292],[75963.0,0.013184],[75999.0,0.38902862]]]
["bitfinex-derivatives","BTCF0:USTF0",1770211925752,[[75925.0,0.29018523],[75924.0,0.013191],[75920.0,0.18074512],[75915.0,0.64504],[75914.0,0.013193]],[[75950.0,0.18074512],[75951.0,0.24530884],[75964.0,0.013184],[75970.0,0.32756716],[75971.0,0.013183]]]
["bitfinex-derivatives","BTCF0:USTF0",1770211969489,[[75950.0,0.2783741],[75949.0,0.11868],[75948.0,0.53548],[75946.0,0.013187],[75944.0,0.15734031]],[[75970.0,0.013183],[75972.0,0.11850252],[75983.0,0.29308069],[75984.0,0.013181],[75987.0,0.4586]]]
["bitfinex-derivatives","BTCF0:USTF0",1770211974195,[[75945.0,0.11868],[75944.0,0.53748],[75942.0,0.28930486],[75934.0,0.013189],[75933.0,0.15734031]],[[75955.0,0.013186],[75963.0,0.29028238],[75966.0,0.131864],[75971.0,0.013183],[75975.0,0.49028]]]
["bitfinex-derivatives","BTCF0:USTF0",1770212023929,[[75857.0,0.91734367],[75852.0,0.013203],[75840.0,0.27117121],[75833.0,0.11872],[75831.0,0.013207]],[[75885.0,0.28265048],[75900.0,0.013195],[75908.0,0.013194],[75910.0,0.27117121],[75914.0,0.065966]]]
["bitfinex-derivatives","BTCF0:USTF0",1770212060956,[[75780.0,0.1188],[75778.0,0.013216],[75775.0,0.41468],[75774.0,0.05],[75766.0,0.013218]],[[75799.0,0.013213],[75804.0,0.00014464],[75805.0,0.1188],[75809.0,0.34772],[75817.0,0.064898]]]
["bitfinex-derivatives","BTCF0:USTF0",1770212102584,[[75774.0,0.28254812],[75770.0,0.11892],[75769.0,0.00011597],[75757.0,0.34796],[75756.0,0.066102]],[[75829.0,0.29589096],[75838.0,0.96692],[75846.0,0.47568],[75850.0,0.27179033],[75855.0,1.18924]]]
["bitfinex-derivatives","BTCF0:USTF0",1770212146614,[[75729.0,0.11896],[75727.0,0.2982936],[75725.0,0.0236128],[75723.0,0.02947853],[75716.0,0.0170149]],[[75745.0,0.013222],[75750.0,0.09278351],[75755.0,0.27395555],[75759.0,0.51216],[75760.0,0.01322]]]
["bitfinex-derivatives","BTCF0:USTF0",1770212187441,[[75708.0,0.132229],[75705.0,0.00010933],[75703.0,0.15797418],[75701.0,0.8289191],[75700.0,0.19626215]],[[75723.0,0.013226],[75725.0,0.0248],[75726.0,0.00013772],[75730.0,0.27611456],[75733.0,0.119]]]
["bitfinex-derivatives","BTCF0:USTF0",1770212231560,[[75740.0,0.013223],[75739.0,0.42807259],[75738.0,0.29961975],[75734.0,0.11896],[75731.0,0.34816]],[[75766.0,0.27583601],[75775.0,0.50184],[75776.0,0.013217],[75781.0,0.013216],[75800.0,1.255905]]]
["bitfinex-derivatives","BTCF0:USTF0",1770212268791,[[75733.0,0.11896],[75728.0,0.29643511],[75725.0,0.53984],[75723.0,0.013226],[75720.0,0.00016806]],[[75744.0,0.013222],[75755.0,0.28737972],[75756.0,0.11896],[75758.0,0.34812],[75775.0,0.079304]]]
["bitfinex-derivatives","BTCF0:USTF0",1770212304217,[[75699.0,0.0107],[75698.0,0.119],[75688.0,0.54356],[75686.0,0.30493548],[75669.0,0.2191]],[[75721.0,0.27450711],[75722.0,0.37436],[75723.0,0.119],[75744.0,0.1994],[75750.0,1.19052]]]
["bitfinex-derivatives","BTCF0:USTF0",1770212352154,[[75650.0,0.00724417],[75649.0,0.27142974],[75645.0,0.13236],[75619.0,0.013244],[60500.0,0.01]],[[75664.0,0.013236],[75668.0,0.11912],[75673.0,0.28661849],[75675.0,0.34856],[75676.0,0.013234]]]
["bitfinex-derivatives","BTCF0:USTF0",1770212401378,[[75598.0,0.0001024],[75596.0,0.06587787],[75595.0,0.1192],[75586.0,0.06325],[75580.0,0.27355306]],[[75603.0,0.013247],[75614.0,0.29976046],[75628.0,0.1192],[75633.0,0.02644],[75640.0,0.27355306]]]
["bitfinex-derivatives","BTCF0:USTF0",1770212442709,[[75641.0,0.29242216],[75640.0,0.11522],[75633.0,0.3486],[75624.0,0.013243],[75623.0,0.47652]],[[75677.0,0.28204203],[75681.0,0.47496],[75683.0,0.11912],[75684.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770212476053,[[75601.0,0.1192],[75595.0,0.34888],[75591.0,0.013249],[75578.0,0.013251],[75570.0,0.2622937]],[[75620.0,0.28271442],[75621.0,0.1192],[75625.0,0.005],[75628.0,0.34884],[75653.0,0.2197]]]
["bitfinex-derivatives","BTCF0:USTF0",1770212516170,[[75509.0,0.27389818],[75501.0,0.132585],[75495.0,0.36432],[75490.0,0.27342738],[75486.0,0.19632517]],[[75527.0,0.01326],[75532.0,0.11932],[75539.0,0.28392881],[75542.0,0.4024],[75545.0,0.013257]]]
["bitfinex-derivatives","BTCF0:USTF0",1770212544287,[[75503.0,0.2974252],[75493.0,0.46896],[75486.0,0.013267],[75481.0,0.11462478],[75473.0,1.1944]],[[75522.0,0.00149],[75523.0,0.11944],[75524.0,0.00133705],[75527.0,0.34948],[75531.0,0.2747153]]]
["bitfinex-derivatives","BTCF0:USTF0",1770212591034,[[75440.0,0.27379431],[75439.0,0.013276],[75434.0,0.1194],[75424.0,0.47952],[75422.0,0.013279]],[[75496.0,0.29298099],[75497.0,0.1194],[75498.0,0.23],[75500.0,0.94729705],[75502.0,0.2197]]]
["bitfinex-derivatives","BTCF0:USTF0",1770212634659,[[75453.0,0.29936458],[75452.0,0.1194],[75450.0,0.013274],[75440.0,0.27451468],[75434.0,0.51872]],[[75472.0,0.001],[75473.0,0.13281936],[75480.0,0.46908],[75487.0,0.29744859],[75490.0,0.013267]]]
["bitfinex-derivatives","BTCF0:USTF0",1770212673990,[[75413.0,0.11948],[75409.0,0.013281],[75406.0,0.34964],[75394.0,0.013284],[75390.0,0.74256933]],[[75427.0,0.013278],[75439.0,0.277127],[75442.0,0.11948],[75446.0,0.013275],[75449.0,0.46588]]]
["bitfinex-derivatives","BTCF0:USTF0",1770212715520,[[75345.0,0.2799064],[75344.0,0.013292],[75336.0,0.09776897],[75335.0,0.11956],[75330.0,0.34992]],[[75382.0,0.30500781],[75401.0,0.013283],[75406.0,0.32250928],[75410.0,0.35441994],[75416.0,0.38902862]]]
["bitfinex-derivatives","BTCF0:USTF0",1770212719422,[[75368.0,0.2799064],[75364.0,0.013289],[75361.0,0.09776897],[75360.0,0.1196],[75346.0,0.391692]],[[75394.0,0.12056],[75398.0,0.013283],[75402.0,0.34996],[75404.0,0.29172181],[75423.0,0.013279]]]
["bitfinex-derivatives","BTCF0:USTF0",1770212752561,[[75307.0,0.29918009],[75306.0,0.132979],[75297.0,0.51108],[75292.0,0.013302],[75269.0,0.0002]],[[75330.0,0.133975],[75335.0,0.46068],[75348.0,0.29995535],[75350.0,0.7539212],[75360.0,1.19688]]]
["bitfinex-derivatives","BTCF0:USTF0",1770212807185,[[75387.0,0.11952],[75380.0,0.34976],[75377.0,0.013287]],[[75412.0,0.132801],[75418.0,0.45472],[75425.0,0.27527191],[75432.0,0.02499],[75481.0,0.10871626]]]
["bitfinex-derivatives","BTCF0:USTF0",1770212830305,[[75447.0,0.27824776],[75444.0,0.11948],[75443.0,0.50392],[75438.0,0.478],[75433.0,0.1209]],[[75494.0,0.11948],[75500.0,0.29119504],[75510.0,0.50372],[75513.0,0.478],[75534.0,0.40198161]]]
["bitfinex-derivatives","BTCF0:USTF0",1770212871931,[[75347.0,0.11956],[75340.0,0.28230513],[75339.0,0.013293],[75330.0,0.27481596],[75323.0,0.013296]],[[75363.0,0.013289],[75366.0,0.11956],[75367.0,0.501],[75370.0,0.45524],[75378.0,0.29518895]]]
["bitfinex-derivatives","BTCF0:USTF0",1770212910673,[[75096.0,0.19659451]],[[75158.0,0.28432994],[75161.0,0.23],[75162.0,0.11984],[75163.0,0.066625],[75169.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1770212941496,[[75097.0,0.28405597],[75087.0,0.12],[75086.0,0.013338],[75084.0,0.50044],[75078.0,0.080039]],[[75126.0,0.12],[75135.0,0.28914655],[75138.0,0.45556],[75153.0,0.066634],[75155.0,0.013326]]]
["bitfinex-derivatives","BTCF0:USTF0",1770212980828,[[75133.0,0.001],[75126.0,0.27862839],[75124.0,0.12],[75121.0,0.013332],[75119.0,0.10588706]],[[75147.0,0.133327],[75157.0,0.74068777],[75162.0,0.013325],[75170.0,0.27711978],[75189.0,0.01332]]]
["bitfinex-derivatives","BTCF0:USTF0",1770213022563,[[75186.0,0.27725331],[75185.0,0.11992],[75184.0,0.013321],[75174.0,0.4924],[75167.0,0.19885579]],[[75207.0,0.11992],[75218.0,0.05321679],[75223.0,0.36612],[75224.0,0.47984],[75230.0,0.27711978]]]
["bitfinex-derivatives","BTCF0:USTF0",1770213071391,[[75141.0,0.27643929],[75140.0,0.11988],[75137.0,0.013329],[75129.0,0.3508],[75127.0,0.15868559]],[[75173.0,0.11988],[75174.0,0.25012144],[75175.0,0.15308848],[75176.0,0.001],[75178.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1770213092202,[[75126.0,0.013331],[75125.0,0.27367625],[75121.0,0.11996],[75116.0,0.48304],[75107.0,0.10519299]],[[75146.0,0.013328],[75147.0,0.11996],[75155.0,0.29142463],[75156.0,0.43952],[75160.0,0.27697612]]]
["bitfinex-derivatives","BTCF0:USTF0",1770213124927,[[75108.0,0.27462392],[75102.0,0.48156],[75100.0,0.27697612],[75098.0,0.12],[75095.0,0.013337]],[[75129.0,0.133331],[75137.0,0.43792],[75150.0,1.213327],[75160.0,0.066628],[75171.0,0.013323]]]
["bitfinex-derivatives","BTCF0:USTF0",1770213164663,[[75186.0,0.11988],[75178.0,0.64958757],[75171.0,0.013323],[75166.0,0.000123],[75160.0,0.17167956]],[[75217.0,0.2912653],[75218.0,0.22],[75219.0,0.11988],[75224.0,0.5],[75225.0,0.91476]]]
["bitfinex-derivatives","BTCF0:USTF0",1770213204380,[[75145.0,0.11988],[75143.0,0.28862925],[75136.0,0.35084],[75134.0,0.4796],[75101.0,0.013336]],[[75195.0,0.29642159],[75196.0,0.25],[75202.0,0.11988],[75204.0,0.27],[75205.0,0.4348]]]
["bitfinex-derivatives","BTCF0:USTF0",1770213243298,[[75190.0,0.27375304],[75185.0,0.11984],[75183.0,0.013321],[75180.0,0.27631327],[75178.0,0.013322]],[[75218.0,0.55316],[75223.0,0.29300691],[75240.0,0.27631327],[75251.0,0.005],[75254.0,1.51430049]]]
["bitfinex-derivatives","BTCF0:USTF0",1770213284533,[[75223.0,0.1198],[75222.0,0.10561567],[75221.0,0.013314],[75220.0,0.29059491],[75218.0,0.15805753]],[[75249.0,0.1198],[75250.0,0.2759474],[75256.0,0.43288],[75264.0,0.00046],[75279.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770213320745,[[75224.0,0.3856],[75219.0,0.1198],[75217.0,0.013315],[75215.0,0.28426609],[75208.0,0.19845578]],[[75249.0,0.28673917],[75256.0,0.55136],[75287.0,0.0002],[75288.0,0.005],[77873.0,0.00917379]]]
["bitfinex-derivatives","BTCF0:USTF0",1770213363882,[[75204.0,0.2871373],[75198.0,0.11984],[75152.0,0.10744838]],[[75227.0,0.5],[75231.0,0.02658],[75232.0,0.11984],[75234.0,0.27896757],[75235.0,0.43216]]]
["bitfinex-derivatives","BTCF0:USTF0",1770213369183,[[75222.0,0.2748203],[75217.0,0.11984],[75216.0,0.57139819],[75212.0,0.15874696],[75211.0,0.013316]],[[75231.0,0.00347711],[75242.0,0.11984],[75250.0,0.62964757],[75260.0,0.27629641],[75266.0,0.4794]]]
["bitfinex-derivatives","BTCF0:USTF0",1770213449346,[[75162.0,0.46956],[75158.0,0.11996],[75149.0,0.29049978],[75142.0,0.013328],[75138.0,0.15819]],[[75191.0,0.27297225],[75193.0,0.2211],[75195.0,0.5],[75197.0,0.11996]]]
["bitfinex-derivatives","BTCF0:USTF0",1770213453437,[[75162.0,0.3342497],[75158.0,0.11996],[75153.0,0.29049978],[75147.0,0.013327],[75141.0,0.15819]],[[75175.0,0.02483],[75177.0,0.27297225],[75189.0,0.11996],[75230.0,1.58965853],[75236.0,1.20268775]]]
["bitfinex-derivatives","BTCF0:USTF0",1770213494357,[[74970.0,0.27038096],[74967.0,0.12008],[74962.0,0.05],[74960.0,0.27691372],[74959.0,0.013361]],[[74998.0,0.013354],[75000.0,0.4164042],[75002.0,0.48791921],[75008.0,0.11],[75015.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770213530369,[[74911.0,0.013369],[74907.0,0.27381205],[74900.0,0.013371],[74891.0,0.013373],[74882.0,0.12028]],[[74925.0,0.013367],[74930.0,0.12028],[74936.0,0.013365],[74937.0,0.28299952],[74938.0,0.42812]]]
["bitfinex-derivatives","BTCF0:USTF0",1770213571902,[[74938.0,0.28686777],[74933.0,0.12028],[74930.0,0.013366],[74927.0,0.00011496],[74926.0,0.15902937]],[[74964.0,0.28493603],[74967.0,0.54844],[74979.0,0.48112],[74993.0,0.2219],[75014.0,0.31582049]]]
["bitfinex-derivatives","BTCF0:USTF0",1770213606922,[[74899.0,0.013371],[74889.0,0.29654603],[74884.0,0.133654],[74881.0,0.0002],[74880.0,0.27833559]],[[74912.0,0.02669],[74913.0,0.39762578],[74915.0,0.352],[74917.0,0.013368],[74928.0,0.013366]]]
["bitfinex-derivatives","BTCF0:USTF0",1770213645144,[[74861.0,0.1204],[74857.0,0.19877116],[74856.0,0.41424],[74847.0,0.29092947],[74840.0,0.013382]],[[74879.0,0.28820466],[74889.0,0.1204],[74892.0,0.0267],[74895.0,0.013372],[74911.0,0.23527]]]
["bitfinex-derivatives","BTCF0:USTF0",1770213686773,[[74978.0,0.28226682],[74975.0,0.12028],[74971.0,0.4524],[74964.0,0.10511415],[74955.0,0.21050089]],[[75003.0,0.12028],[75011.0,0.2823564],[75016.0,0.352],[75020.0,0.01335],[75033.0,0.013348]]]
["bitfinex-derivatives","BTCF0:USTF0",1770213716081,[[74989.0,0.1202],[74988.0,0.465676],[74982.0,0.28834846],[74976.0,0.013358],[74975.0,0.26511046]],[[75014.0,0.39061569],[75021.0,0.01335],[75022.0,0.43524],[75033.0,0.013348],[75035.0,0.013347]]]
["bitfinex-derivatives","BTCF0:USTF0",1770213738494,[[75026.0,0.013349],[75020.0,0.12012],[75017.0,0.46447],[75016.0,0.15875358],[75012.0,0.19843735]],[[75041.0,0.013346],[75049.0,0.12012],[75051.0,0.27727664],[75054.0,0.013344],[75056.0,0.435]]]
["bitfinex-derivatives","BTCF0:USTF0",1770213786346,[[75044.0,0.12016],[75041.0,0.013346],[75040.0,0.29707834],[75030.0,0.45016],[75026.0,0.013349]],[[75055.0,0.013344],[75066.0,0.013342],[75067.0,0.12016],[75070.0,0.013341],[75074.0,0.62284546]]]
["bitfinex-derivatives","BTCF0:USTF0",1770213831074,[[75085.0,0.133378],[75081.0,0.27477277],[75080.0,0.72424693],[75068.0,0.27741622],[75055.0,0.40885558]],[[75114.0,0.27478695],[75115.0,0.19],[75118.0,0.47128],[75123.0,0.29],[75133.0,0.48016]]]
["bitfinex-derivatives","BTCF0:USTF0",1770213876718,[[75066.0,0.013342],[75062.0,0.27549483],[75061.0,0.12021175],[75060.0,0.27716693],[75059.0,0.19980668]],[[75092.0,0.29692543],[75093.0,0.29692543],[75096.0,0.5],[75097.0,0.12004],[75101.0,0.42872]]]
["bitfinex-derivatives","BTCF0:USTF0",1770213909130,[[75087.0,0.12008],[75084.0,0.013338],[75082.0,0.28926009],[75081.0,0.3514],[75070.0,0.48052]],[[75111.0,0.29218471],[75118.0,0.013333],[75120.0,0.3514],[75121.0,0.12108],[75128.0,0.013331]]]
["bitfinex-derivatives","BTCF0:USTF0",1770213950578,[[75216.0,0.11988],[75210.0,0.013316],[75204.0,0.72920819],[75194.0,0.013319],[75190.0,0.47299904]],[[75236.0,0.11988],[75238.0,0.28575382],[75242.0,0.4322],[75250.0,0.28977175],[75255.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770213984499,[[75287.0,0.54503889],[75281.0,0.15861408],[75280.0,0.27646275],[75278.0,0.48799433],[75271.0,0.26360742]],[[75302.0,0.0133],[75307.0,0.11976],[75312.0,0.35048],[75314.0,0.013298],[75320.0,0.29264874]]]
["bitfinex-derivatives","BTCF0:USTF0",1770214005713,[[75217.0,0.013315],[75209.0,0.28733386],[75202.0,0.013318],[75199.0,0.11989802],[75197.0,0.013318]],[[75225.0,0.1198],[75234.0,0.013312],[75236.0,0.43068],[75243.0,0.29264874],[75251.0,0.013309]]]
["bitfinex-derivatives","BTCF0:USTF0",1770214052457,[[75217.0,0.29086083],[75214.0,0.1198],[75212.0,0.013316],[75210.0,0.43528],[75206.0,0.27800038]],[[75235.0,0.1198],[75238.0,0.013311],[75240.0,0.43124],[75248.0,0.01272],[75249.0,0.28754667]]]
["bitfinex-derivatives","BTCF0:USTF0",1770214087893,[[75264.0,0.1198],[75261.0,0.36548],[75259.0,0.29166023],[75253.0,0.19932887],[75247.0,0.01331]],[[75280.0,0.1198],[75286.0,0.42052]]]
["bitfinex-derivatives","BTCF0:USTF0",1770214092690,[[75257.0,0.013308],[75255.0,0.41146023],[75252.0,0.43712],[75250.0,0.27633497],[75243.0,0.19932887]],[[75280.0,0.29536851],[75281.0,0.11976],[75285.0,0.35052],[75287.0,0.013303],[75369.0,0.5255658]]]
["bitfinex-derivatives","BTCF0:USTF0",1770214133321,[[75175.0,0.27562463],[75168.0,0.11984],[75164.0,0.43816],[75163.0,0.013324],[75160.0,0.01343316]],[[75195.0,0.013319],[75200.0,0.40679181],[75201.0,0.4326],[75210.0,0.013316],[75216.0,0.013315]]]
["bitfinex-derivatives","BTCF0:USTF0",1770214163635,[[75133.0,0.15837623],[75132.0,0.31833778],[75129.0,0.28290867],[75124.0,0.11988],[75123.0,0.013332]],[[75147.0,0.013327],[75154.0,0.11988],[75155.0,0.43868],[75160.0,0.12262551],[75165.0,0.32577198]]]
["bitfinex-derivatives","BTCF0:USTF0",1770214200765,[[75105.0,0.013335],[75101.0,0.28036672],[75100.0,0.39752713],[75092.0,0.013337],[75089.0,0.001]],[[75121.0,0.12004],[75125.0,0.013331],[75132.0,0.32577198],[75136.0,0.28908388],[75137.0,0.48028]]]
["bitfinex-derivatives","BTCF0:USTF0",1770214244895,[[75145.0,0.013328],[75144.0,0.28634073],[75142.0,0.12],[75140.0,0.27748713],[75132.0,0.43336]],[[75162.0,0.013325],[75173.0,0.39192975],[75183.0,0.013321],[75184.0,0.013321],[75186.0,0.3986]]]
["bitfinex-derivatives","BTCF0:USTF0",1770214275226,[[75183.0,0.11992],[75181.0,0.013321],[75176.0,0.29328343],[75172.0,0.35688],[75167.0,0.013324]],[[75199.0,0.013318],[75207.0,0.27914315],[75215.0,0.013315],[75216.0,0.11992],[75224.0,0.35092]]]
["bitfinex-derivatives","BTCF0:USTF0",1770214318458,[[75259.0,0.013308],[75257.0,0.28099348],[75254.0,0.1198],[75250.0,0.27597512],[75246.0,0.01331]],[[75269.0,0.1198],[75271.0,0.013305],[75281.0,0.01994578],[75285.0,0.3083687],[75294.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770214356679,[[75271.0,0.11976],[75267.0,0.013306],[75265.0,0.4362],[75263.0,0.29259644],[75260.0,0.27597512]],[[75288.0,0.02642],[75294.0,0.29621603],[75296.0,0.133061],[75303.0,0.0133],[77827.0,0.00871289]]]
["bitfinex-derivatives","BTCF0:USTF0",1770214395418,[[75347.0,0.013292],[75341.0,0.27288293],[75329.0,0.19826348],[75327.0,0.013295],[75324.0,0.013296]],[[75385.0,0.28227212],[75386.0,0.25],[75388.0,0.0002],[75394.0,0.28],[75396.0,0.2211]]]
["bitfinex-derivatives","BTCF0:USTF0",1770214434150,[[75326.0,0.1206],[75318.0,0.363257],[75317.0,0.27712211],[75302.0,0.47844],[75301.0,0.0133]],[[75338.0,0.013294],[75351.0,0.27387881],[75352.0,0.11956],[75354.0,0.35],[75359.0,0.01329]]]
["bitfinex-derivatives","BTCF0:USTF0",1770214483393,[[75380.0,0.013286],[75374.0,0.1196],[75372.0,0.013288],[75368.0,0.29102857],[75364.0,0.013289]],[[75393.0,0.28770344],[75394.0,0.013284],[75396.0,0.1196],[75409.0,0.40964],[75410.0,0.013281]]]
["bitfinex-derivatives","BTCF0:USTF0",1770214515727,[[75382.0,0.19889151],[75377.0,0.11956],[75375.0,0.26507728],[75373.0,0.27420095],[75371.0,0.42536]],[[75395.0,0.2987225],[75409.0,0.11956],[75410.0,0.013281],[75412.0,0.41232],[75439.0,0.39220212]]]
["bitfinex-derivatives","BTCF0:USTF0",1770214552536,[[75375.0,0.1196],[75374.0,0.43519413],[75370.0,0.19889151],[75367.0,0.013288],[75364.0,0.26507728]],[[75397.0,0.281803],[75399.0,0.1196],[75404.0,0.38692],[75409.0,0.491721],[75413.0,0.01328]]]
["bitfinex-derivatives","BTCF0:USTF0",1770214597374,[[75309.0,0.11964],[75306.0,0.28913946],[75305.0,0.42984],[75303.0,0.21105906],[75300.0,0.0133]],[[75327.0,0.013296],[75336.0,0.29572377],[75337.0,0.013294],[75338.0,0.07],[75340.0,0.11968]]]
["bitfinex-derivatives","BTCF0:USTF0",1770214646092,[[75283.0,0.15907115],[75280.0,0.1987822],[75278.0,0.013304],[75277.0,0.27723385],[75273.0,0.26294397]],[[75308.0,0.28416986],[75311.0,0.11972],[75344.0,0.013293],[75348.0,0.32582012],[75355.0,1.58844191]]]
["bitfinex-derivatives","BTCF0:USTF0",1770214684520,[[75307.0,0.29943306],[75300.0,0.13302],[75298.0,0.43428],[75295.0,0.013301],[75293.0,0.26517373]],[[75329.0,0.11972],[75330.0,0.013295],[75332.0,0.28306867],[75333.0,0.42],[75341.0,0.013293]]]
["bitfinex-derivatives","BTCF0:USTF0",1770214723355,[[75402.0,0.013282],[75401.0,0.28695476],[75400.0,0.1196],[75394.0,0.4316],[75388.0,0.1054806]],[[75420.0,0.02651],[75421.0,0.01990845],[75425.0,0.1196],[75434.0,0.2830871],[75441.0,0.34996]]]
["bitfinex-derivatives","BTCF0:USTF0",1770214757166,[[75411.0,0.013281],[75410.0,0.10524694],[75406.0,0.15773419],[75405.0,0.29240647],[75401.0,0.19733185]],[[75432.0,0.27298426],[75435.0,0.03],[75436.0,0.11952],[75441.0,0.41816],[75443.0,0.053275]]]
["bitfinex-derivatives","BTCF0:USTF0",1770214763975,[[75413.0,0.28446744],[75412.0,0.11952],[75406.0,0.15773419],[75404.0,0.43236],[75402.0,0.19733185]],[[75425.0,0.01752663],[75435.0,0.38764],[75439.0,0.28366248],[75459.0,0.32486091],[75460.0,0.013272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770214803603,[[75461.0,0.013272],[75455.0,0.27479443],[75454.0,0.15773419],[75452.0,0.11944],[75451.0,0.19733185]],[[75477.0,0.013269],[75478.0,0.11944],[75483.0,0.34952],[75485.0,0.28427031],[75505.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770214833528,[[75476.0,0.013269],[75474.0,0.1194],[75471.0,0.27660401],[75470.0,0.70884454],[75466.0,0.10549878]],[[75495.0,0.013266],[75502.0,0.29566901],[75503.0,0.1194],[75508.0,0.42452],[75518.0,0.013262]]]
["bitfinex-derivatives","BTCF0:USTF0",1770214871265,[[75599.0,0.29615008],[75598.0,0.11932],[75593.0,0.44232],[75587.0,0.10526271],[75581.0,0.170891]],[[75619.0,0.11932],[75632.0,0.3492],[75637.0,0.0002],[75692.0,0.013232],[75697.0,0.39101591]]]
["bitfinex-derivatives","BTCF0:USTF0",1770214908689,[[75537.0,0.11928],[75533.0,0.00012874],[75530.0,0.45102],[75526.0,0.2874638],[75523.0,0.15733321]],[[75556.0,0.27377099],[75557.0,0.11928],[75560.0,0.013255],[75564.0,0.34908],[75566.0,0.013254]]]
["bitfinex-derivatives","BTCF0:USTF0",1770214935497,[[75439.0,0.013276],[75424.0,0.28664302],[75422.0,0.013279],[75421.0,0.00662945],[75420.0,0.27461033]],[[75458.0,0.013273],[75485.0,0.013268],[75490.0,0.27461033],[75492.0,0.09360843],[75499.0,0.066329]]]
["bitfinex-derivatives","BTCF0:USTF0",1770214977837,[[75507.0,0.013264],[75502.0,0.11944],[75501.0,0.43108],[75491.0,0.013267],[75490.0,0.27461033]],[[75527.0,0.35209095],[75531.0,0.5],[75532.0,0.01326],[75533.0,1.68919314],[75543.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770215016657,[[75422.0,0.10561101],[75418.0,0.15744012],[75415.0,0.2906122],[75414.0,0.19729144],[75411.0,0.132801]],[[75445.0,0.02502],[75451.0,0.29063304],[75467.0,0.013271],[75480.0,0.33966752],[75489.0,0.079605]]]
["bitfinex-derivatives","BTCF0:USTF0",1770215050084,[[75435.0,0.11948],[75434.0,0.42724],[75431.0,0.013277],[75423.0,0.19729144],[75422.0,0.27427509]],[[75445.0,0.013275],[75452.0,0.2944677],[75453.0,0.013278],[75458.0,0.11948],[75459.0,0.013272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770215088401,[[75329.0,0.34996],[75326.0,0.013296],[75320.0,0.2933238],[75319.0,0.84531266],[75318.0,0.0001648]],[[75341.0,0.013293],[75355.0,0.013291],[75356.0,0.27575646],[75360.0,0.27471672],[75362.0,0.193289]]]
["bitfinex-derivatives","BTCF0:USTF0",1770215121920,[[75367.0,0.013288],[75361.0,0.28702153],[75352.0,0.013291],[75351.0,0.43132],[75346.0,0.013292]],[[75378.0,0.01384695],[75381.0,0.11964],[75384.0,0.36496],[75389.0,0.798875],[75394.0,0.013284]]]
["bitfinex-derivatives","BTCF0:USTF0",1770215162468,[[75396.0,0.34996],[75385.0,0.2811352],[75368.0,0.3302987],[75361.0,0.3974073],[75344.0,0.013292]],[[75419.0,0.27847463],[75422.0,0.1196],[75429.0,0.459238],[75434.0,0.066385],[75460.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770215182783,[[75332.0,0.013295],[75330.0,9.482e-05],[75326.0,0.1196],[75325.0,0.2811352],[75317.0,0.456337]],[[75348.0,0.013292],[75349.0,0.1196],[75352.0,0.44252],[75358.0,0.27847463],[75369.0,0.013288]]]
["bitfinex-derivatives","BTCF0:USTF0",1770215246428,[[75343.0,0.1196],[75341.0,0.013293],[75337.0,0.15809996],[75333.0,0.19909719],[75332.0,0.74934441]],[[75357.0,0.01329],[75362.0,0.1196],[75369.0,0.3024665],[75378.0,0.35004],[75381.0,0.013286]]]
["bitfinex-derivatives","BTCF0:USTF0",1770215291257,[[75368.0,0.40677721],[75365.0,0.44516]],[[75414.0,0.066404]]]
["bitfinex-derivatives","BTCF0:USTF0",1770215333901,[[75346.0,0.013292],[75341.0,0.2720319],[75336.0,0.013294],[75334.0,0.1196],[75330.0,0.00010774]],[[75358.0,0.01329],[75363.0,0.1196],[75364.0,0.42859423],[75366.0,0.43524],[75369.0,0.013288]]]
["bitfinex-derivatives","BTCF0:USTF0",1770215380637,[[75332.0,0.1196],[75329.0,0.19907579],[75328.0,0.29695932],[75327.0,0.013295],[75322.0,0.74341961]],[[75351.0,0.013291],[75353.0,0.29334589],[75364.0,0.013289],[75367.0,0.1196],[75369.0,0.013288]]]
["bitfinex-derivatives","BTCF0:USTF0",1770215386742,[[75336.0,0.013294],[75332.0,0.41655932],[75329.0,0.19907579],[75325.0,0.462976],[75322.0,0.26493961]],[[75348.0,0.013292],[75355.0,0.73746589],[75356.0,0.1196],[75370.0,0.013288],[75402.0,0.5255658]]]
["bitfinex-derivatives","BTCF0:USTF0",1770215433075,[[75280.0,0.013303],[75274.0,0.11964],[75266.0,0.38803668],[75259.0,0.19709628],[75252.0,0.27761599]],[[75301.0,0.02009],[75302.0,0.18964],[75305.0,0.27623152],[75312.0,0.47044],[75318.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770215454497,[[75139.0,0.29306668],[75134.0,0.1198],[75132.0,0.00015535],[75130.0,0.27501795],[75125.0,0.01333]],[[75168.0,0.00010469],[75169.0,0.501],[75177.0,0.4322922],[75190.0,0.27501795],[75200.0,0.013317]]]
["bitfinex-derivatives","BTCF0:USTF0",1770215487910,[[75005.0,0.1046451],[75001.0,0.15696765],[74997.0,0.2099471],[74989.0,0.26161275],[74986.0,0.44652777]],[[75036.0,0.27295805],[75039.0,0.013345],[75045.0,0.12008],[75057.0,0.013342],[75059.0,0.35136]]]
["bitfinex-derivatives","BTCF0:USTF0",1770215515519,[[75062.0,0.013341],[75044.0,0.013344],[75039.0,0.013345],[75034.0,0.066732],[75030.0,0.10458656]],[[75084.0,0.013337],[75086.0,0.12004],[75099.0,0.20916754],[75100.0,0.013334],[75136.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770215549848,[[74936.0,0.12024],[74929.0,0.013365],[74918.0,0.47933365],[74916.0,0.066837],[74907.0,0.1962628]],[[74959.0,0.12024],[74964.0,0.013359],[74971.0,0.20923596],[74984.0,0.013355],[74991.0,1.282565]]]
["bitfinex-derivatives","BTCF0:USTF0",1770215577273,[[74904.0,0.00011194],[74902.0,0.12024],[74901.0,0.01337],[74888.0,0.19837169],[74883.0,0.013373]],[[74921.0,0.013366],[74926.0,0.20904835],[74931.0,0.12024],[74937.0,0.4778],[74938.0,0.013363]]]
["bitfinex-derivatives","BTCF0:USTF0",1770215611598,[[74909.0,0.00013608],[74900.0,0.13353],[74888.0,0.15684688],[74883.0,0.19717358],[74882.0,0.0002]],[[74927.0,0.013365],[74939.0,7.541e-05],[74940.0,0.06],[74942.0,0.05565213],[74943.0,0.12016]]]
["bitfinex-derivatives","BTCF0:USTF0",1770215645118,[[74771.0,0.12044],[74763.0,0.00935849],[74754.0,0.013396],[74753.0,0.35262443],[74750.0,0.19462533]],[[74801.0,0.12044],[74805.0,0.013387],[74811.0,0.00913021],[74812.0,0.013386],[74819.0,0.080309]]]
["bitfinex-derivatives","BTCF0:USTF0",1770215676329,[[74814.0,0.013385],[74804.0,0.00921088],[74803.0,0.12044],[74798.0,0.013388],[74797.0,0.26596986]],[[74832.0,0.12044],[74834.0,0.013382],[74850.0,0.013379],[74854.0,0.0090557],[74857.0,0.013378]]]
["bitfinex-derivatives","BTCF0:USTF0",1770215711272,[[74754.0,0.013396],[74743.0,0.00688108],[74741.0,0.12048],[74740.0,0.27941542],[74733.0,0.0134]],[[74776.0,0.12048],[74793.0,0.00935424],[74796.0,0.474429],[74800.0,0.482],[74835.0,0.32766899]]]
["bitfinex-derivatives","BTCF0:USTF0",1770215738480,[[75009.0,0.2223],[75007.0,0.12036],[75003.0,0.00014824],[75000.0,0.013352],[74994.0,0.00900048]],[[75056.0,0.066713],[75057.0,0.02662],[75059.0,0.38036],[75066.0,0.548305],[75067.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1770215771219,[[75407.0,0.00964542],[75395.0,0.066413],[75388.0,0.47896],[75387.0,0.013283],[75386.0,0.43832]],[[75487.0,0.066333],[75488.0,0.013266],[75510.0,0.05],[75521.0,1.19748],[75522.0,0.545262]]]
["bitfinex-derivatives","BTCF0:USTF0",1770215805028,[[75617.0,0.013243],[75606.0,0.11916],[75597.0,0.20257641],[75591.0,0.00016234],[75565.0,0.10031346]],[[75658.0,0.11916],[75672.0,1.19184],[75674.0,0.13248387],[75686.0,0.82552]]]
["bitfinex-derivatives","BTCF0:USTF0",1770215832861,[[75532.0,0.19844],[75529.0,0.11924],[75524.0,0.1906437],[75520.0,0.27933366],[75514.0,0.25915201]],[[75549.0,0.11924],[75568.0,0.27860231],[75591.0,1.66964],[75610.0,0.54808248]]]
["bitfinex-derivatives","BTCF0:USTF0",1770215867691,[[75439.0,0.013274],[75432.0,0.11936],[75431.0,0.0002],[75425.0,0.013277],[75418.0,0.013278]],[[75466.0,0.11922122],[75471.0,0.27802737],[75473.0,6.5e-07],[75480.0,0.47752],[75489.0,0.06633]]]
["bitfinex-derivatives","BTCF0:USTF0",1770215898803,[[75461.0,0.013271],[75445.0,0.00015438],[75444.0,0.11948],[75439.0,0.066374],[75438.0,0.013275]],[[75493.0,0.013265],[75496.0,0.24],[75501.0,0.11948],[75504.0,0.27],[75505.0,1.19512]]]
["bitfinex-derivatives","BTCF0:USTF0",1770215926030,[[75458.0,0.4314],[75457.0,0.10402004],[75453.0,0.16900071],[75450.0,0.47214817],[75449.0,0.47792]],[[75497.0,0.013264],[75499.0,0.11948],[75511.0,0.27526827],[75513.0,0.43464],[75517.0,0.013261]]]
["bitfinex-derivatives","BTCF0:USTF0",1770215960541,[[75437.0,0.02491563],[75436.0,0.066377],[75433.0,0.11944],[75429.0,0.26159355],[75425.0,0.066387]],[[75501.0,0.013264],[75505.0,0.013263],[75509.0,0.32766899],[75516.0,0.38847847],[75520.0,0.56284409]]]
["bitfinex-derivatives","BTCF0:USTF0",1770215988752,[[75334.0,0.013293],[75333.0,0.2204],[75330.0,0.0002],[75325.0,0.00013383],[75322.0,0.11952]],[[75359.0,0.013289],[75363.0,0.11952],[75364.0,0.28263872],[75377.0,0.013286],[75393.0,0.079699]]]
["bitfinex-derivatives","BTCF0:USTF0",1770215992951,[[75339.0,0.013292],[75329.0,0.11956],[75318.0,0.013496],[75315.0,0.10178892],[75314.0,0.066484]],[[75364.0,0.28263872],[75366.0,0.013287],[75369.0,0.11952],[75391.0,0.013283],[75416.0,0.013279]]]
["bitfinex-derivatives","BTCF0:USTF0",1770216043177,[[75362.0,0.11948],[75358.0,0.0002],[75356.0,0.478],[75352.0,0.24182788],[75344.0,0.41724]],[[75381.0,0.013285],[75386.0,0.0265],[75391.0,0.11948],[75400.0,0.013281],[75401.0,0.27550473]]]
["bitfinex-derivatives","BTCF0:USTF0",1770216055282,[[75193.0,0.0002],[75188.0,0.00717318],[75174.0,0.013321],[75168.0,0.00016692],[75161.0,0.29157213]],[[75219.0,0.29447873],[75222.0,0.013313],[75227.0,0.00013414],[75228.0,0.06],[75238.0,1.0186]]]
["bitfinex-derivatives","BTCF0:USTF0",1770216091913,[[75177.0,0.013321],[75176.0,0.11984],[75173.0,0.40864],[75161.0,0.2204],[75160.0,0.38365767]],[[75212.0,0.013315],[75219.0,0.11984],[75225.0,0.29830137],[75235.0,0.079866],[75241.0,0.35076]]]
["bitfinex-derivatives","BTCF0:USTF0",1770216126642,[[75158.0,0.11992],[75155.0,0.19756673],[75151.0,0.013325],[75149.0,0.26307656],[75144.0,0.013326]],[[75184.0,0.11992],[75185.0,0.013319],[75196.0,0.27782829],[75197.0,0.5],[75198.0,0.40736]]]
["bitfinex-derivatives","BTCF0:USTF0",1770216154962,[[75221.0,0.11988],[75215.0,0.013314],[75206.0,0.10560509],[75203.0,0.17172364],[75200.0,0.27861877]],[[75236.0,0.01331],[75246.0,0.2817168],[75247.0,0.11988],[75251.0,0.013308],[75255.0,0.41468]]]
["bitfinex-derivatives","BTCF0:USTF0",1770216190685,[[75433.0,0.013275],[75421.0,0.001],[75418.0,0.30511049],[75409.0,0.01328],[75405.0,0.066404]],[[75458.0,0.013271],[75478.0,0.013268],[75481.0,0.1051156],[75484.0,0.066335],[75494.0,0.013265]]]
["bitfinex-derivatives","BTCF0:USTF0",1770216217712,[[75476.0,0.013268],[75459.0,0.15551329],[75457.0,0.27354555],[75454.0,0.19439161],[75450.0,0.079636]],[[75499.0,0.013264],[75505.0,0.27205983],[75506.0,0.11944],[75513.0,0.013261],[75531.0,0.013258]]]
["bitfinex-derivatives","BTCF0:USTF0",1770216241644,[[75252.0,0.29540137],[75251.0,0.013308],[75237.0,0.11952],[75233.0,0.066556],[75219.0,0.25861012]],[[75294.0,0.0133],[75297.0,9.994e-05],[75303.0,0.11952],[75307.0,0.27467757],[75323.0,0.444037]]]
["bitfinex-derivatives","BTCF0:USTF0",1770216289659,[[75300.0,0.001],[75293.0,0.0133],[75292.0,0.0002],[75290.0,0.013301],[75288.0,0.29803194]],[[75340.0,0.28322237],[75344.0,0.013291],[75362.0,0.32981985],[75368.0,0.079724],[75391.0,0.132834]]]
["bitfinex-derivatives","BTCF0:USTF0",1770216320274,[[75180.0,0.27636602],[75170.0,0.001],[75166.0,0.30903428],[75164.0,0.1198],[75160.0,0.27636602]],[[75198.0,0.1198],[75207.0,0.013316],[75209.0,0.47924],[75218.0,0.28285198],[75230.0,0.013311]]]
["bitfinex-derivatives","BTCF0:USTF0",1770216355002,[[75142.0,0.26087013],[75141.0,0.00665416],[75139.0,0.61686306],[75131.0,0.38365767]],[[75180.0,0.28970109],[75181.0,0.11988],[75188.0,0.013319],[75190.0,0.3742],[75194.0,0.013318]]]
["bitfinex-derivatives","BTCF0:USTF0",1770216384515,[[75189.0,0.013318],[75188.0,0.11984],[75175.0,0.380641],[75169.0,0.29167082],[75167.0,0.013322]],[[75208.0,0.11979],[75211.0,0.013315],[75218.0,0.37232],[75223.0,0.27334393],[75224.0,0.02652]]]
["bitfinex-derivatives","BTCF0:USTF0",1770216420444,[[75308.0,0.013298],[75307.0,0.11976],[75300.0,0.27533328],[75296.0,0.36336],[75287.0,0.47908]],[[75333.0,0.11976],[75337.0,0.013293],[75350.0,0.36948],[75352.0,0.01329],[75354.0,0.29610725]]]
["bitfinex-derivatives","BTCF0:USTF0",1770216459268,[[75325.0,0.013295],[75322.0,0.1196],[75313.0,0.29078363],[75309.0,0.013297],[75308.0,0.35916]],[[75348.0,0.013291],[75355.0,0.39590139],[75357.0,0.3646],[75367.0,0.013287],[75408.0,0.32981985]]]
["bitfinex-derivatives","BTCF0:USTF0",1770216484589,[[75328.0,0.27189803],[75325.0,0.11976],[75311.0,0.35052],[75307.0,0.06649],[75304.0,0.10438508]],[[75364.0,0.47916],[75367.0,0.3618],[75376.0,0.27278285],[75430.0,0.32981985],[75447.0,0.5275978]]]
["bitfinex-derivatives","BTCF0:USTF0",1770216518205,[[75403.0,0.11948],[75400.0,0.013281],[75397.0,0.10298202],[75393.0,0.15447303],[75388.0,0.19188313]],[[75418.0,0.11948],[75420.0,0.013278],[75431.0,0.29204182],[75436.0,0.02651],[75438.0,0.013275]]]
["bitfinex-derivatives","BTCF0:USTF0",1770216522006,[[75416.0,0.29047962],[75415.0,0.10452233],[75410.0,0.15447303],[75408.0,0.36688],[75406.0,0.19188313]],[[75436.0,0.02651],[75450.0,0.11948],[75459.0,0.29204182],[75470.0,0.491309],[75489.0,0.013266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770216581647,[[75469.0,0.013269],[75466.0,0.11936],[75461.0,0.35364],[75460.0,0.28205611],[75459.0,0.32722962]],[[75485.0,0.013267],[75489.0,0.11936],[75497.0,0.3512],[75502.0,0.013264],[75504.0,0.29794215]]]
["bitfinex-derivatives","BTCF0:USTF0",1770216585361,[[75434.0,0.28205611],[75432.0,0.38365767],[75427.0,0.87262256],[75424.0,0.11936],[75423.0,0.013277]],[[75474.0,0.29794215],[75478.0,0.2],[75481.0,0.11936]]]
["bitfinex-derivatives","BTCF0:USTF0",1770216615287,[[75440.0,0.11944],[75435.0,0.013275],[75430.0,0.352],[75423.0,0.52070309],[75422.0,0.013277]],[[75460.0,0.27908679],[75461.0,0.46896],[75470.0,0.013269],[75493.0,0.146565],[75498.0,0.013264]]]
["bitfinex-derivatives","BTCF0:USTF0",1770216661611,[[75248.0,0.11968],[75239.0,0.35016],[75235.0,0.0002],[75230.0,0.00011264],[75227.0,0.19046986]],[[75271.0,0.11968],[75277.0,0.3502],[75279.0,0.27710171],[75280.0,0.27555764],[75294.0,0.066503]]]
["bitfinex-derivatives","BTCF0:USTF0",1770216690332,[[75205.0,0.11976],[75197.0,0.2783751],[75187.0,0.0270006]],[[75234.0,0.14632],[75240.0,0.35048]]]
["bitfinex-derivatives","BTCF0:USTF0",1770216720047,[[75058.0,0.013336],[75056.0,0.013342],[75055.0,0.11992],[75044.0,0.2762904],[75038.0,0.0002]],[[75081.0,0.12006223],[75084.0,0.351],[75086.0,0.013337],[75091.0,0.299896],[75110.0,1.212853]]]
["bitfinex-derivatives","BTCF0:USTF0",1770216759166,[[75067.0,0.00012669],[75065.0,0.12],[75061.0,0.013341],[75056.0,0.63602581],[75047.0,0.013344]],[[75076.0,0.013339],[75080.0,0.12],[75088.0,0.28546075],[75090.0,0.013336],[75092.0,0.3512]]]
["bitfinex-derivatives","BTCF0:USTF0",1770216792896,[[74884.0,0.12028],[74871.0,0.352]],[[74906.0,0.013369],[74921.0,0.352],[74926.0,0.013365]]]
["bitfinex-derivatives","BTCF0:USTF0",1770216821906,[[74755.0,0.12044],[74752.0,0.28094088],[74749.0,0.013397],[74734.0,0.0134],[74722.0,0.29720271]],[[74786.0,0.27414197],[74788.0,0.01339],[74792.0,0.12044],[74799.0,0.013388],[74803.0,0.35244]]]
["bitfinex-derivatives","BTCF0:USTF0",1770216848722,[[74858.0,0.013377],[74855.0,0.001],[74852.0,0.27599105],[74849.0,0.1204],[74841.0,0.365781]],[[74892.0,0.28315198],[74897.0,0.013371],[74898.0,0.07],[74899.0,0.12044],[74903.0,0.013369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770216887962,[[74851.0,0.27044697],[74850.0,0.27926655],[74838.0,0.013381]],[[74886.0,0.12044],[74899.0,0.28135495],[74910.0,0.76110655],[74919.0,1.20464]]]
["bitfinex-derivatives","BTCF0:USTF0",1770216923670,[[75079.0,0.013338],[75064.0,0.013341],[75061.0,0.273677],[75060.0,0.27926655],[75057.0,0.066712]],[[75103.0,0.013334],[75108.0,0.0002],[75110.0,0.12008],[75118.0,0.28786782],[75120.0,0.35144]]]
["bitfinex-derivatives","BTCF0:USTF0",1770216959208,[[74946.0,0.013362],[74944.0,0.29841408],[74943.0,0.12024],[74937.0,0.35184],[74936.0,0.013364]],[[74966.0,0.013358],[74973.0,0.12024],[74978.0,0.013356],[74983.0,0.35184],[74984.0,0.013355]]]
["bitfinex-derivatives","BTCF0:USTF0",1770216987228,[[74861.0,0.00667905],[74856.0,0.12032],[74853.0,0.013378],[74851.0,0.35212],[74849.0,0.28199889]],[[74888.0,0.133692],[74889.0,0.35212],[74898.0,0.28693756],[74914.0,0.013368],[74921.0,0.066834]]]
["bitfinex-derivatives","BTCF0:USTF0",1770217024455,[[74722.0,0.0002],[74721.0,0.02009356],[74720.0,0.44993258],[74714.0,0.35252],[74713.0,0.19915164]],[[74739.0,0.12048],[74740.0,0.00012528],[74750.0,0.29055656],[74751.0,0.013397],[74755.0,0.35252]]]
["bitfinex-derivatives","BTCF0:USTF0",1770217053072,[[74573.0,0.013429],[74570.0,0.35991133],[74569.0,0.47384],[74568.0,0.4828],[74563.0,0.13403657]],[[74616.0,0.013421],[74619.0,0.12068],[74627.0,0.27487487],[74630.0,0.067094],[74636.0,0.35316]]]
["bitfinex-derivatives","BTCF0:USTF0",1770217086513,[[74527.0,0.29434617],[74517.0,0.013439],[74513.0,0.12084],[74510.0,0.067201],[74507.0,0.01344]],[[74568.0,0.48348],[74570.0,0.27239654],[74577.0,1.20876],[74583.0,0.013427],[74590.0,0.26464958]]]
["bitfinex-derivatives","BTCF0:USTF0",1770217095921,[[74542.0,0.29444061],[74519.0,0.013438],[74517.0,0.080634],[74500.0,0.57279998],[74341.0,1.1651309]],[[74576.0,0.12084],[74577.0,0.12084],[74588.0,0.35372],[74590.0,0.27239654],[74591.0,0.013425]]]
["bitfinex-derivatives","BTCF0:USTF0",1770217154355,[[74324.0,0.29682506],[74314.0,0.013475],[74310.0,0.53290707],[74302.0,0.067389],[74300.0,0.27535199]],[[74379.0,0.06732],[74381.0,0.28951485],[74386.0,0.067315],[74403.0,0.067299],[74416.0,0.1212]]]
["bitfinex-derivatives","BTCF0:USTF0",1770217158064,[[74349.0,0.31421513],[74334.0,0.1212],[74330.0,0.03306464],[74327.0,0.067367],[74324.0,0.35468]],[[74383.0,0.013463],[74395.0,0.28951485],[74433.0,0.067272],[74460.0,0.0002],[74475.0,0.03074053]]]
["bitfinex-derivatives","BTCF0:USTF0",1770217196611,[[74321.0,0.39581893],[74318.0,0.28479127],[74302.0,0.53000896]],[[74370.0,0.29389598],[74371.0,0.14],[74372.0,0.1212],[74379.0,0.12],[74381.0,0.013463]]]
["bitfinex-derivatives","BTCF0:USTF0",1770217224120,[[74274.0,0.3],[74273.0,0.47632],[74263.0,0.013485],[74258.0,0.067429],[74245.0,0.48528]],[[74326.0,0.355],[74337.0,0.48528],[74341.0,0.013471],[74345.0,0.067352],[74346.0,1.21328]]]
["bitfinex-derivatives","BTCF0:USTF0",1770217257855,[[74246.0,0.29165573],[74245.0,0.12136],[74239.0,0.013489],[74236.0,0.35512],[74226.0,0.1998043]],[[74266.0,0.013484],[74269.0,0.12136],[74275.0,7.264e-05],[74278.0,0.001],[74286.0,0.013481]]]
["bitfinex-derivatives","BTCF0:USTF0",1770217287877,[[74208.0,0.27906372],[74207.0,0.12144],[74206.0,0.35544],[74204.0,0.013495],[74190.0,0.62066451]],[[74230.0,0.013491],[74253.0,0.12144],[74256.0,0.067432],[74257.0,0.28612403],[74271.0,0.2234]]]
["bitfinex-derivatives","BTCF0:USTF0",1770217323700,[[74085.0,0.2944683],[74084.0,0.12156],[74082.0,0.35592],[74079.0,0.13489451],[74078.0,0.013518]],[[74120.0,0.013511],[74121.0,0.12156],[74136.0,0.27394272],[74138.0,0.35572],[74143.0,0.013507]]]
["bitfinex-derivatives","BTCF0:USTF0",1770217359213,[[73906.0,0.01355]],[[73938.0,0.013544],[73939.0,0.12184],[73957.0,0.013541],[73958.0,0.29417342],[73960.0,0.067702]]]
["bitfinex-derivatives","BTCF0:USTF0",1770217389941,[[73969.0,0.013539],[73961.0,0.26311712],[73960.0,0.12184],[73957.0,0.3566],[73952.0,0.013543]],[[73995.0,0.013535],[73997.0,0.02702],[74001.0,0.12184],[74011.0,0.3566],[74014.0,0.28117907]]]
["bitfinex-derivatives","BTCF0:USTF0",1770217421250,[[74519.0,0.01344],[74511.0,0.067207],[74472.0,0.09731461],[74469.0,0.067245]],[[74612.0,0.121],[74625.0,0.013421],[74636.0,0.48416],[74637.0,0.067095],[74640.0,0.49259367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770217447570,[[74524.0,0.013439],[74518.0,0.12088],[74511.0,0.48356],[74508.0,0.72558146],[74497.0,0.06742]],[[74557.0,0.013433],[74560.0,0.12088],[74572.0,0.35372],[74582.0,0.013429],[74583.0,0.067144]]]
["bitfinex-derivatives","BTCF0:USTF0",1770217464763,[[74518.0,0.3],[74512.0,0.12092],[74506.0,0.35388]],[[74553.0,0.013434],[74554.0,0.12092],[74573.0,0.01343],[74575.0,0.35388],[74590.0,0.067137]]]
["bitfinex-derivatives","BTCF0:USTF0",1770217511706,[[74643.0,0.28835736],[74635.0,0.15838236],[74633.0,0.013419],[74631.0,0.47452],[74630.0,0.49225248]],[[74688.0,0.12084],[74689.0,0.0002],[74699.0,0.28896882],[74702.0,1.20872],[74713.0,0.013405]]]
["bitfinex-derivatives","BTCF0:USTF0",1770217539028,[[74551.0,0.756295],[74550.0,0.013434],[74547.0,0.48316],[74537.0,1.20792],[74531.0,0.013438]],[[74578.0,0.013429],[74593.0,0.12076],[74596.0,0.013426],[74641.0,0.2232],[74705.0,0.32409103]]]
["bitfinex-derivatives","BTCF0:USTF0",1770217571437,[[74370.0,0.19693383],[74362.0,0.26125322],[74360.0,0.29928341],[74358.0,0.00157885],[74354.0,0.013469]],[[74397.0,0.12104],[74413.0,0.2984307],[74421.0,0.013458],[74424.0,0.35416],[74426.0,0.013457]]]
["bitfinex-derivatives","BTCF0:USTF0",1770217607067,[[74455.0,0.12116],[74453.0,0.35456],[74449.0,0.013452],[74444.0,0.15955977],[74441.0,0.28769042]],[[74492.0,0.12116],[74493.0,0.06],[74497.0,0.013444],[74498.0,0.3474448],[74502.0,0.35456]]]
["bitfinex-derivatives","BTCF0:USTF0",1770217634998,[[74600.0,0.27648427],[74599.0,0.12092],[74594.0,0.35396],[74590.0,0.49354687],[74587.0,1.2096]],[[74655.0,0.4081331],[74681.0,0.013411],[74700.0,0.56058487],[74720.0,0.080424],[74740.0,0.067003]]]
["bitfinex-derivatives","BTCF0:USTF0",1770217666415,[[74690.0,0.420166]],[[74759.0,0.013397]]]
["bitfinex-derivatives","BTCF0:USTF0",1770217680725,[[74784.0,0.013392],[74777.0,0.29109286],[74770.0,0.15819514],[74769.0,0.013395],[74766.0,0.19725749]],[[74804.0,0.013389],[74819.0,0.013386],[74821.0,0.12056],[74828.0,0.013384],[74829.0,0.48236]]]
["bitfinex-derivatives","BTCF0:USTF0",1770217695425,[[74895.0,0.29109286],[74892.0,0.12050342],[74882.0,0.35232],[74871.0,0.013376],[74863.0,0.4816]],[[74946.0,0.35585695],[74948.0,0.1204],[74954.0,0.0002],[74961.0,0.11],[74963.0,0.35232]]]
["bitfinex-derivatives","BTCF0:USTF0",1770217730347,[[74936.0,0.013365],[74923.0,0.12024],[74922.0,0.35192],[74920.0,0.19413095],[74917.0,0.013368]],[[74955.0,0.12024],[74969.0,0.35192],[74972.0,0.29229437],[74996.0,0.013354],[75013.0,0.013351]]]
["bitfinex-derivatives","BTCF0:USTF0",1770217757063,[[74902.0,0.013371],[74887.0,0.29142059],[74885.0,0.013374],[74884.0,0.19746753],[74876.0,0.26188037]],[[74934.0,0.28480107],[74947.0,0.013363],[74950.0,1.20364],[74951.0,0.013362],[74974.0,0.2223]]]
["bitfinex-derivatives","BTCF0:USTF0",1770217790685,[[75044.0,0.013346],[75041.0,0.12012],[75039.0,0.10426519],[75034.0,0.15550715],[75029.0,0.19435815]],[[75066.0,0.12012],[75071.0,0.35148],[75075.0,0.2979097],[75087.0,0.013338],[75148.0,0.3865854]]]
["bitfinex-derivatives","BTCF0:USTF0",1770217826807,[[74993.0,0.013355],[74978.0,0.29534047],[74972.0,0.47176],[74966.0,0.0148155],[74964.0,0.0002]],[[75022.0,0.27663976],[75032.0,0.35164],[75033.0,0.133508],[75040.0,0.013346],[75042.0,0.066732]]]
["bitfinex-derivatives","BTCF0:USTF0",1770217857938,[[74824.0,0.298694],[74823.0,0.12036],[74816.0,0.13366303],[74813.0,0.013387],[74805.0,1.569548]],[[74870.0,0.12036],[74876.0,0.27008513],[74880.0,0.080252],[74882.0,0.35224],[74896.0,0.013372]]]
["bitfinex-derivatives","BTCF0:USTF0",1770217893257,[[74915.0,0.12032],[74905.0,0.35212],[74904.0,0.30810376],[74896.0,0.00016525],[74886.0,0.066871]],[[74944.0,0.12032],[74960.0,0.066805],[74962.0,0.29836458],[74968.0,0.066799],[74970.0,0.494679]]]
["bitfinex-derivatives","BTCF0:USTF0",1770217923182,[[75023.0,0.10094643],[75022.0,0.36523],[75018.0,0.12024],[75002.0,0.013353],[74983.0,0.013356]],[[75055.0,0.0002],[75056.0,0.12024],[75073.0,0.83292],[75074.0,0.013341],[75076.0,0.066703]]]
["bitfinex-derivatives","BTCF0:USTF0",1770217960600,[[74979.0,0.12008],[74966.0,0.13339202],[74965.0,0.35136],[74964.0,0.1349258],[74933.0,0.013365]],[[75007.0,0.013352],[75008.0,0.40876069],[75014.0,0.35136],[75017.0,0.080106],[75024.0,0.547069]]]
["bitfinex-derivatives","BTCF0:USTF0",1770217998035,[[74885.0,0.14367957],[74877.0,0.013375],[74872.0,0.12036],[74871.0,0.3522],[74863.0,0.066891]],[[74918.0,0.12036],[74928.0,0.28471116],[74932.0,0.013366],[74953.0,0.013362],[74963.0,0.01336]]]
["bitfinex-derivatives","BTCF0:USTF0",1770218028868,[[74944.0,0.013363],[74928.0,0.03407448],[74920.0,0.013368],[74919.0,0.33254916],[74915.0,0.01419719]],[[74961.0,0.12026914],[74964.0,0.29029597],[74969.0,0.013359],[74981.0,0.35172],[74991.0,1.20196]]]
["bitfinex-derivatives","BTCF0:USTF0",1770218065194,[[74931.0,0.28658007],[74930.0,0.12024],[74927.0,0.48108],[74923.0,0.35192],[74881.0,0.0002]],[[74977.0,0.35192]]]
["bitfinex-derivatives","BTCF0:USTF0",1770218100906,[[74857.0,0.12028],[74847.0,0.013381],[74846.0,0.27534871],[74843.0,0.14332682],[74839.0,0.14332682]],[[74898.0,0.27580354],[74899.0,0.013372],[74901.0,0.4722],[74907.0,0.013364],[74912.0,0.066849]]]
["bitfinex-derivatives","BTCF0:USTF0",1770218129628,[[74893.0,0.12032],[74889.0,0.48128],[74888.0,0.35208],[74879.0,0.013375],[74876.0,0.27636545]],[[74916.0,0.013369],[74917.0,0.12028],[74923.0,0.35208],[74926.0,0.28397328],[74934.0,0.013365]]]
["bitfinex-derivatives","BTCF0:USTF0",1770218163746,[[74838.0,0.013382],[74832.0,0.13353363],[74826.0,0.28367696],[74825.0,0.47232],[74821.0,0.013385]],[[74875.0,0.3118551],[74880.0,0.12028],[74884.0,0.013374],[74888.0,0.35204],[74889.0,0.54811]]]
["bitfinex-derivatives","BTCF0:USTF0",1770218194582,[[74738.0,0.0134],[74737.0,0.12052],[74727.0,0.29483401],[74726.0,0.013402],[74720.0,0.05]],[[74758.0,0.013397],[74765.0,0.12052],[74766.0,0.29691424],[74773.0,0.35268],[74777.0,0.013393]]]
["bitfinex-derivatives","BTCF0:USTF0",1770218229204,[[74723.0,0.013403],[74715.0,0.0002],[74708.0,0.28140478],[74701.0,0.013407],[74700.0,0.44037281]],[[74763.0,0.013396],[74764.0,0.280607],[74765.0,0.00014627],[74770.0,0.013395],[74775.0,0.066971]]]
["bitfinex-derivatives","BTCF0:USTF0",1770218232590,[[74750.0,0.013398],[74734.0,0.28140478],[74733.0,0.013401],[74723.0,0.067016],[74722.0,0.013403]],[[74776.0,0.280607],[74790.0,0.013391],[74798.0,0.066951],[74799.0,0.01339],[74823.0,0.013385]]]
["bitfinex-derivatives","BTCF0:USTF0",1770218293034,[[74642.0,0.013418],[74637.0,0.00016172],[74633.0,0.27252111],[74618.0,0.067111],[74615.0,0.013422]],[[74669.0,0.013413],[74685.0,0.28360806],[74693.0,0.080453],[74700.0,0.067038],[74707.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1770218317353,[[74574.0,0.13949577],[74573.0,0.13406263],[74570.0,0.013431],[74568.0,0.0002],[74564.0,0.067159]],[[74602.0,9.457e-05],[74617.0,0.013422],[74627.0,0.27618409],[74635.0,0.013419],[74652.0,0.013416]]]
["bitfinex-derivatives","BTCF0:USTF0",1770218326162,[[74558.0,0.001],[74549.0,0.013434],[74541.0,0.013436],[74538.0,0.067183]],[[74582.0,0.013429],[74593.0,0.27618409],[74600.0,0.013425],[74606.0,0.013424],[74615.0,0.067115]]]
["bitfinex-derivatives","BTCF0:USTF0",1770218364190,[[74619.0,0.03326531]],[[74648.0,0.013417],[74652.0,0.12076],[74660.0,0.29757008],[74664.0,0.35344],[74666.0,0.013413]]]
["bitfinex-derivatives","BTCF0:USTF0",1770218398123,[[74599.0,0.1208],[74593.0,0.013426],[74591.0,0.35348],[74578.0,0.496629],[74570.0,0.44176556]],[[74631.0,0.29568368],[74632.0,0.1208],[74639.0,0.35348],[74641.0,0.013418],[74643.0,0.067089]]]
["bitfinex-derivatives","BTCF0:USTF0",1770218429543,[[74600.0,0.554992],[74594.0,0.48336],[74593.0,0.067133],[74591.0,1.20844]],[[74642.0,0.12084],[74654.0,0.013416],[74659.0,0.0591835],[74666.0,1.69184],[74667.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770218465546,[[74675.0,0.12068],[74664.0,0.3],[74656.0,0.4871477],[74653.0,0.00016674],[74647.0,0.0337674]],[[74706.0,0.013406],[74707.0,0.12068],[74708.0,0.001],[74710.0,0.4828],[74713.0,0.3532]]]
["bitfinex-derivatives","BTCF0:USTF0",1770218486966,[[74840.0,0.12048],[74825.0,0.13360321],[74824.0,0.35268],[74817.0,0.013386],[74815.0,0.27361036]],[[74871.0,0.08037705],[74872.0,0.12052],[74880.0,0.013375],[74883.0,0.35268],[74887.0,0.066871]]]
["bitfinex-derivatives","BTCF0:USTF0",1770218531110,[[74822.0,0.013385],[74815.0,0.01288158],[74808.0,0.12036],[74804.0,0.35216],[74803.0,0.013389]],[[74859.0,0.24814259],[74862.0,0.013378],[74872.0,0.066884],[74875.0,0.013376],[74878.0,1.765294]]]
["bitfinex-derivatives","BTCF0:USTF0",1770218568428,[[74690.0,0.0002],[74685.0,0.01341],[74673.0,0.28501057],[74665.0,0.133973],[74663.0,0.013414]],[[74723.0,0.013403],[74724.0,0.26421268],[74731.0,0.013402],[74736.0,0.35276],[74738.0,0.067004]]]
["bitfinex-derivatives","BTCF0:USTF0",1770218598443,[[74758.0,0.12064],[74749.0,0.35304],[74743.0,0.28533477],[74740.0,0.43987569],[74736.0,0.067005]],[[74795.0,0.29806357],[74796.0,0.12064],[74804.0,0.35304],[74808.0,0.48264],[74816.0,0.066934]]]
["bitfinex-derivatives","BTCF0:USTF0",1770218632757,[[75016.0,0.1202],[75006.0,0.35168],[75003.0,0.27685418],[74996.0,0.013354],[56572.0,0.01006606]],[[75037.0,0.013347],[75040.0,0.12016],[75050.0,0.29809345],[75058.0,0.013343],[75066.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770218668993,[[75113.0,0.013333],[75101.0,0.27030897],[75100.0,0.12004],[75098.0,0.013336],[75095.0,0.0160199]],[[75136.0,0.47132],[75138.0,0.013329],[75150.0,0.77432709],[75156.0,0.013326],[75159.0,1.20056]]]
["bitfinex-derivatives","BTCF0:USTF0",1770218698321,[[75086.0,0.11992],[75076.0,0.01334],[75073.0,0.41301218],[75068.0,0.35092],[75063.0,0.013342]],[[75107.0,0.12001862],[75122.0,0.27731611],[75129.0,0.35092],[75132.0,0.01333],[75145.0,0.200542]]]
["bitfinex-derivatives","BTCF0:USTF0",1770218710230,[[75154.0,0.11996],[75150.0,0.013327],[75149.0,0.27445401],[75148.0,0.35104],[75141.0,0.013328]],[[75193.0,0.11996],[75197.0,0.35104],[75201.0,0.001],[75204.0,0.013317],[75207.0,0.013317]]]
["bitfinex-derivatives","BTCF0:USTF0",1770218762677,[[75251.0,0.27092857],[75250.0,0.49737489],[75246.0,0.11988],[75245.0,0.35084],[75231.0,0.04683302]],[[75293.0,0.29577896],[75302.0,0.0133],[75307.0,0.066498],[75312.0,0.013298],[75314.0,0.066491]]]
["bitfinex-derivatives","BTCF0:USTF0",1770218799710,[[75005.0,0.12],[74992.0,0.35116],[74986.0,0.27845662],[74982.0,0.48008],[74981.0,0.013357]],[[75024.0,0.013349],[75036.0,0.27673495],[75037.0,0.12015133],[75044.0,0.013346],[75049.0,0.35116]]]
["bitfinex-derivatives","BTCF0:USTF0",1770218838138,[[74954.0,0.12024],[74953.0,0.013362],[74950.0,0.35188],[74937.0,0.013365],[74936.0,0.494365]],[[74976.0,0.12024],[74987.0,0.013356],[74991.0,0.27629195],[74992.0,0.365235],[75014.0,0.146951]]]
["bitfinex-derivatives","BTCF0:USTF0",1770218869667,[[74873.0,0.013376],[74869.0,0.12028],[74862.0,0.35196],[74861.0,0.02005705],[74860.0,0.52803764]],[[74904.0,0.27754107],[74905.0,0.12028],[74907.0,0.01337],[74912.0,0.35196],[74916.0,0.48116]]]
["bitfinex-derivatives","BTCF0:USTF0",1770218873557,[[74847.0,0.12032],[74845.0,0.013381],[74837.0,0.35204],[74836.0,0.00014415],[74835.0,0.27712671]],[[74862.0,0.013378],[74874.0,0.12032],[74876.0,0.35204],[74878.0,0.013375],[74881.0,0.27754107]]]
["bitfinex-derivatives","BTCF0:USTF0",1770218934706,[[74836.0,0.1204],[74829.0,0.28494365],[74827.0,0.013384],[74822.0,0.013385],[74811.0,0.066938]],[[74858.0,0.02671],[74859.0,0.1204],[74862.0,0.2959785],[74865.0,0.3524],[74900.0,0.013371]]]
["bitfinex-derivatives","BTCF0:USTF0",1770218943511,[[74853.0,0.01338],[74845.0,0.1204],[74843.0,0.013381],[74841.0,0.64393243],[74838.0,0.013382]],[[74867.0,0.013377],[74869.0,0.0043],[74870.0,0.1204],[74876.0,0.35236],[74877.0,0.013375]]]
["bitfinex-derivatives","BTCF0:USTF0",1770218981231,[[74885.0,0.12028],[74881.0,0.35215071],[74870.0,0.25051597],[74867.0,0.48116]],[[74905.0,0.12028],[74910.0,0.01337],[74916.0,0.28642826]]]
["bitfinex-derivatives","BTCF0:USTF0",1770219011370,[[75008.0,0.013352],[75000.0,0.5333516],[74997.0,0.12024],[74995.0,0.013354],[74993.0,0.35188]],[[75028.0,0.013349],[75032.0,0.12024],[75038.0,0.28144687],[75040.0,0.35184],[75045.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770219047499,[[74904.0,0.013371],[74893.0,0.19255271],[74892.0,0.013373],[74885.0,0.365254],[74873.0,0.066882]],[[74920.0,0.12024],[74922.0,0.365248],[74935.0,0.29503868],[74936.0,0.013365],[74995.0,0.1336]]]
["bitfinex-derivatives","BTCF0:USTF0",1770219086717,[[74775.0,0.013394],[74768.0,0.35244],[74766.0,0.01475211],[74763.0,0.22396026],[74755.0,0.4819346]],[[74798.0,0.01339],[74807.0,0.47288],[74808.0,0.27014308],[74817.0,0.5],[74820.0,0.013386]]]
["bitfinex-derivatives","BTCF0:USTF0",1770219116032,[[74872.0,0.12036],[74870.0,0.35224],[74866.0,0.013377],[74860.0,0.27203714],[74857.0,0.03293546]],[[74889.0,0.013373],[74894.0,0.12036],[74903.0,0.64891411],[74909.0,0.01337],[74917.0,0.080212]]]
["bitfinex-derivatives","BTCF0:USTF0",1770219147472,[[74830.0,0.12036],[74825.0,0.3522],[74819.0,0.2853351],[74815.0,0.001],[74772.0,0.0002]],[[74853.0,0.12036],[74855.0,0.013379],[74865.0,0.28753205],[74873.0,0.3522],[74874.0,0.013376]]]
["bitfinex-derivatives","BTCF0:USTF0",1770219184683,[[74698.0,0.013407],[74693.0,0.12056],[74686.0,0.35284],[74682.0,0.19904015],[74676.0,0.013411]],[[74718.0,0.133964],[74724.0,0.35284],[74726.0,0.29832085],[74738.0,0.0134],[77958.0,0.00508191]]]
["bitfinex-derivatives","BTCF0:USTF0",1770219219623,[[74499.0,0.0012],[74496.0,0.1208],[74490.0,0.013445],[74488.0,0.83672],[74478.0,1.48816561]],[[74520.0,0.29450346],[74521.0,0.1208],[74527.0,0.35363],[74539.0,0.48324],[74540.0,0.26633918]]]
["bitfinex-derivatives","BTCF0:USTF0",1770219253052,[[74361.0,0.12112],[74359.0,0.35444],[74355.0,0.013468],[74347.0,0.27630343],[74338.0,0.013471]],[[74383.0,0.013463],[74386.0,0.28235157],[74390.0,0.12112],[74395.0,0.35444],[74406.0,0.013459]]]
["bitfinex-derivatives","BTCF0:USTF0",1770219280777,[[74177.0,0.04956414],[74169.0,0.00012806],[74168.0,0.27770007],[74167.0,0.38835533],[74152.0,0.013505]],[[74213.0,0.30635716],[74215.0,0.47636],[74222.0,0.013492],[74224.0,0.067462],[74231.0,0.067455]]]
["bitfinex-derivatives","BTCF0:USTF0",1770219316193,[[74158.0,0.12148],[74151.0,0.013505],[74147.0,0.2938818],[74144.0,0.35552],[74141.0,0.013507]],[[74179.0,0.0135],[74180.0,0.12148],[74188.0,0.27506803],[74190.0,0.486],[74194.0,0.35552]]]
["bitfinex-derivatives","BTCF0:USTF0",1770219328990,[[74168.0,0.013502],[74165.0,0.27804121],[74158.0,0.48612],[74155.0,0.49047539],[74153.0,0.12152]],[[74204.0,0.27134091],[74210.0,0.12152],[74213.0,0.013494],[74216.0,0.35564],[74222.0,0.067464]]]
["bitfinex-derivatives","BTCF0:USTF0",1770219381328,[[73948.0,0.47824],[73943.0,0.48724],[73930.0,0.067729]],[[73996.0,0.25223716],[74000.0,0.35644],[74002.0,0.1218]]]
["bitfinex-derivatives","BTCF0:USTF0",1770219416851,[[73986.0,0.35632],[73979.0,0.0333975]],[[74030.0,0.013527],[74038.0,0.26615537],[74046.0,0.013524]]]
["bitfinex-derivatives","BTCF0:USTF0",1770219445753,[[73975.0,6e-08],[73952.0,0.27315472],[73932.0,0.013545],[73906.0,0.01355],[73899.0,0.2235]],[[73994.0,0.1218],[73997.0,0.013533],[73998.0,0.3564],[74010.0,0.37875138],[74011.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770219449666,[[73989.0,0.1218],[73979.0,0.62955472],[73964.0,0.013539],[73916.0,0.0002],[55000.0,0.01]],[[74003.0,0.013532],[74011.0,0.1218],[74019.0,0.013529],[74023.0,0.65396338],[74025.0,0.4872]]]
["bitfinex-derivatives","BTCF0:USTF0",1770219485291,[[73886.0,0.12192],[73877.0,0.65528858],[73868.0,0.03381516],[73864.0,0.013557],[73857.0,0.067795]],[[73911.0,0.12192],[73919.0,0.28159214],[73920.0,0.35684],[73924.0,0.013547],[73928.0,0.501346]]]
["bitfinex-derivatives","BTCF0:USTF0",1770219512808,[[74033.0,0.013526],[74025.0,0.24548863],[74023.0,0.15301179],[74019.0,0.49201574],[74018.0,0.12196]],[[74077.0,0.12196],[74086.0,0.013517],[74088.0,0.35696],[74095.0,0.067579],[74101.0,0.48788]]]
["bitfinex-derivatives","BTCF0:USTF0",1770219559430,[[74317.0,0.12128],[74315.0,0.013475],[74302.0,0.62685184],[74301.0,0.00672938],[74291.0,0.013479]],[[74347.0,0.013469],[74354.0,0.12128],[74357.0,0.35488],[74365.0,0.001],[74369.0,0.28081958]]]
["bitfinex-derivatives","BTCF0:USTF0",1770219580237,[[74214.0,0.09666373],[74200.0,0.013496],[74197.0,0.35484],[74191.0,0.48508],[74190.0,0.27552629]],[[74243.0,0.12124],[74246.0,0.35484],[74256.0,0.48508],[74257.0,0.28975451],[74270.0,0.080904]]]
["bitfinex-derivatives","BTCF0:USTF0",1770219609054,[[74175.0,0.48604],[74172.0,0.013501],[74166.0,1.2146],[74164.0,0.2763245]],[[74220.0,0.28874357],[74221.0,0.12144],[74231.0,0.013491],[74232.0,0.067454],[74236.0,0.35544]]]
["bitfinex-derivatives","BTCF0:USTF0",1770219644086,[[74480.0,0.12112],[74479.0,0.013446],[74471.0,0.29635039],[74468.0,0.35444],[74463.0,0.48448]],[[74505.0,0.013441],[74506.0,9.218e-05],[74514.0,0.12112],[74521.0,0.35444],[74524.0,0.013438]]]
["bitfinex-derivatives","BTCF0:USTF0",1770219674298,[[74662.0,0.28458499],[74651.0,0.12084],[74649.0,0.3536],[74647.0,0.48336],[74643.0,0.067082]],[[74699.0,0.12084],[74702.0,0.001],[74703.0,0.013605],[74715.0,0.28803618],[74742.0,0.013398]]]
["bitfinex-derivatives","BTCF0:USTF0",1770219708422,[[74629.0,0.013418],[74609.0,0.27822772],[74608.0,0.187793],[74603.0,0.01531156],[74602.0,0.35316]],[[74657.0,0.013414],[74661.0,0.12068],[74670.0,0.35316],[74675.0,0.2925819],[74683.0,0.067046]]]
["bitfinex-derivatives","BTCF0:USTF0",1770219742744,[[74538.0,0.2863543],[74534.0,0.35368],[74533.0,0.013436]],[[74573.0,0.013429],[74583.0,0.12084],[74589.0,0.013426],[74590.0,0.29414949],[74592.0,0.35368]]]
["bitfinex-derivatives","BTCF0:USTF0",1770219758359,[[74496.0,0.29236181],[74495.0,0.12084],[74493.0,0.01533195],[74484.0,0.35364],[74483.0,0.013445]],[[74536.0,0.29191257],[74551.0,0.013433],[74569.0,0.01343],[74585.0,0.013427],[74599.0,0.067122]]]
["bitfinex-derivatives","BTCF0:USTF0",1770219805384,[[74396.0,0.12104],[74387.0,0.013462],[74383.0,0.63409722],[74382.0,0.0002],[74379.0,0.06732]],[[74418.0,0.47524],[74429.0,0.00014799],[74432.0,0.29610875],[74460.0,0.013449],[74475.0,0.013446]]]
["bitfinex-derivatives","BTCF0:USTF0",1770219836014,[[74348.0,0.3985012],[74346.0,0.0171487],[74342.0,0.36783],[74340.0,0.25415371],[74321.0,0.10514755]],[[74373.0,0.01362681],[74379.0,0.47556],[74388.0,0.013462],[77881.0,0.05],[77889.0,0.00463423]]]
["bitfinex-derivatives","BTCF0:USTF0",1770219871339,[[74411.0,0.013458],[74398.0,0.27257523],[74397.0,0.12104],[74392.0,9.4e-07],[74391.0,0.367701]],[[74433.0,0.013454],[74434.0,0.35424],[74435.0,0.12104],[74444.0,0.28997105],[74447.0,0.013451]]]
["bitfinex-derivatives","BTCF0:USTF0",1770219907867,[[74404.0,0.12112],[74401.0,0.35444],[74396.0,0.01826687],[74389.0,0.29779286],[74384.0,0.013463]],[[74427.0,0.02686],[74434.0,0.12112],[74442.0,0.013452]]]
["bitfinex-derivatives","BTCF0:USTF0",1770219938379,[[74457.0,0.47532],[74446.0,0.013451],[74440.0,0.23052593],[74437.0,0.27831219],[74428.0,0.03426535]],[[74478.0,0.12104],[74479.0,0.29946711],[74488.0,0.367724],[74492.0,0.00188],[74495.0,0.013443]]]
["bitfinex-derivatives","BTCF0:USTF0",1770219974505,[[74194.0,0.013499],[74191.0,0.27436083],[74190.0,0.23052593],[74176.0,0.12132],[74173.0,0.11478705]],[[74224.0,0.12132],[74226.0,0.02694],[74228.0,0.35504],[74232.0,0.013492],[74235.0,0.29020346]]]
["bitfinex-derivatives","BTCF0:USTF0",1770219978207,[[74171.0,0.013503],[74163.0,0.12136],[74154.0,0.0002],[74150.0,0.23052593],[74148.0,0.35512]],[[74190.0,0.29020346],[74191.0,0.47659319],[74204.0,0.013497],[74220.0,0.23052593],[74223.0,0.013493]]]
["bitfinex-derivatives","BTCF0:USTF0",1770220040538,[[74285.0,0.27421724],[74283.0,0.12136],[74279.0,0.35516],[74276.0,0.06742],[74273.0,0.013484]],[[74328.0,0.27072758],[74354.0,1.22723],[74363.0,0.013468],[74370.0,0.2235],[74375.0,0.067331]]]
["bitfinex-derivatives","BTCF0:USTF0",1770220045141,[[74310.0,0.12132],[74304.0,0.35508],[74296.0,9.528e-05],[74292.0,0.27444545],[74287.0,0.013482]],[[74338.0,0.40227463],[74351.0,0.01347],[74356.0,0.422428],[74367.0,0.067339],[74380.0,0.013465]]]
["bitfinex-derivatives","BTCF0:USTF0",1770220074667,[[74151.0,0.00014745],[74150.0,0.1214],[74146.0,0.013507],[74143.0,0.3552],[74141.0,0.28566701]],[[74165.0,0.0001194],[74169.0,0.1214],[74177.0,0.35524],[74178.0,0.27195319],[74193.0,0.4856]]]
["bitfinex-derivatives","BTCF0:USTF0",1770220111886,[[74133.0,0.01351],[74129.0,0.12148],[74124.0,0.35556],[74123.0,0.00013283],[74122.0,0.0185958]],[[74153.0,0.12148],[74159.0,0.35556],[74167.0,0.29078574],[74177.0,0.013502],[74192.0,0.013499]]]
["bitfinex-derivatives","BTCF0:USTF0",1770220149122,[[74033.0,0.013528],[74026.0,0.12164],[74021.0,0.30465436],[74019.0,0.00177885],[74018.0,0.01850395]],[[74053.0,0.00013583],[74056.0,0.2895301],[74059.0,0.12164],[74066.0,0.35592],[74073.0,0.013521]]]
["bitfinex-derivatives","BTCF0:USTF0",1770220186556,[[74128.0,0.013511],[74120.0,0.12152],[74116.0,0.65072155],[74113.0,0.013513],[74110.0,0.23261162]],[[74144.0,0.12152],[74145.0,0.013508],[74152.0,0.28441849],[74159.0,0.35568],[74161.0,0.013505]]]
["bitfinex-derivatives","BTCF0:USTF0",1770220219674,[[74221.0,0.6344021]],[[74261.0,0.12148],[74265.0,0.35548],[74268.0,0.2721031],[74277.0,0.013484],[74282.0,0.067415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770220247400,[[74104.0,0.03374306],[74099.0,0.1214],[74090.0,0.013517],[74089.0,0.35532],[74083.0,0.28741874]],[[74119.0,0.013512],[74124.0,0.1214],[74125.0,0.00015048],[74126.0,0.35532],[74132.0,0.2912062]]]
["bitfinex-derivatives","BTCF0:USTF0",1770220283415,[[74100.0,0.013516],[74099.0,0.1216],[74092.0,0.35584],[74088.0,0.27272518],[74081.0,0.013519]],[[74121.0,0.1216],[74128.0,0.35584],[74130.0,0.48644]]]
["bitfinex-derivatives","BTCF0:USTF0",1770220320044,[[73980.0,0.23345554],[73975.0,0.013538],[73974.0,0.41734652],[73973.0,0.35644]],[[74011.0,0.29912897],[74039.0,0.013527],[77897.0,0.01077942]]]
["bitfinex-derivatives","BTCF0:USTF0",1770220348755,[[74043.0,0.28950201],[74042.0,0.12172],[74041.0,0.3562],[74040.0,0.23345554],[74032.0,0.013528]],[[74070.0,0.12172],[74077.0,0.35616],[74084.0,0.013519],[74087.0,0.29155255],[74091.0,0.013517]]]
["bitfinex-derivatives","BTCF0:USTF0",1770220372678,[[74050.0,0.013525],[74049.0,0.12168],[74036.0,0.28950201],[74035.0,0.35608],[74034.0,0.013528]],[[74073.0,0.12168],[74077.0,0.01352],[74082.0,0.35608],[74088.0,0.29155255],[74090.0,0.013518]]]
["bitfinex-derivatives","BTCF0:USTF0",1770220423111,[[74064.0,0.013522],[74052.0,0.28292858],[74050.0,0.135085],[74049.0,0.01575853],[74045.0,0.35576]],[[74084.0,0.135079],[74088.0,0.35576],[74099.0,0.013516],[74103.0,0.29667855],[74175.0,0.10712365]]]
["bitfinex-derivatives","BTCF0:USTF0",1770220451719,[[73933.0,0.00017748],[73925.0,0.29001686],[73922.0,0.067742],[73921.0,0.01563543],[73920.0,0.18115474]],[[73973.0,0.28214266],[74007.0,0.013533],[74020.0,0.01353],[74025.0,0.067649],[74033.0,0.067642]]]
["bitfinex-derivatives","BTCF0:USTF0",1770220488557,[[74122.0,0.12168],[74113.0,0.35612],[74112.0,0.2857261],[74110.0,0.013514],[74090.0,1.21696]],[[74149.0,0.18168],[74154.0,0.013506],[74161.0,0.36286209],[74162.0,0.013505],[74164.0,0.157523]]]
["bitfinex-derivatives","BTCF0:USTF0",1770220517982,[[74271.0,0.1214],[74265.0,0.35532],[74262.0,0.013486],[74258.0,0.00952763],[74245.0,0.013489]],[[74297.0,0.01348],[74299.0,0.1214],[74302.0,0.0002],[74306.0,0.013478],[74312.0,0.35532]]]
["bitfinex-derivatives","BTCF0:USTF0",1770220558878,[[74220.0,0.134774],[74212.0,0.01734147],[74208.0,0.00369035],[74207.0,9.816e-05],[74184.0,0.0135]],[[74248.0,0.005489],[74250.0,0.00943319],[74251.0,0.00014703],[74252.0,0.12128],[74270.0,0.19287756]]]
["bitfinex-derivatives","BTCF0:USTF0",1770220597818,[[74138.0,0.013509],[74122.0,0.013512],[74119.0,0.00911837],[74111.0,0.013514],[74104.0,0.067576]],[[74155.0,0.00926895],[74158.0,0.013505],[74170.0,0.013503],[74180.0,0.19287756],[74192.0,0.013499]]]
["bitfinex-derivatives","BTCF0:USTF0",1770220621026,[[74005.0,0.10759195]],[[74067.0,0.00982942],[74074.0,0.49992],[74075.0,0.25],[74077.0,0.3558],[74079.0,0.00011243]]]
["bitfinex-derivatives","BTCF0:USTF0",1770220632329,[[74050.0,0.0096101],[74037.0,0.0002],[74028.0,0.013529],[74023.0,0.06765],[74016.0,0.067657]],[[74085.0,0.00982942],[74089.0,0.18168],[74099.0,0.35612],[74100.0,0.013516],[74104.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770220672352,[[74088.0,0.00934486],[74079.0,0.01352],[74076.0,0.12164],[74069.0,0.013521],[74066.0,0.067611]],[[74122.0,0.00917618],[74128.0,0.013511],[74155.0,0.013506],[74157.0,0.1352],[74165.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770220705573,[[74153.0,0.013506],[74150.0,0.1216],[74144.0,0.0091082],[74141.0,0.35588],[74135.0,0.013509]],[[74181.0,0.00925028],[74183.0,0.013501],[74184.0,0.1216],[74185.0,0.21],[74193.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1770220744503,[[74201.0,0.00946647],[74200.0,0.01807027],[74193.0,0.013499],[74184.0,1.21432],[74183.0,0.0135]],[[74240.0,0.00928328],[74258.0,0.013487],[74260.0,0.067435],[74263.0,0.1214],[74264.0,0.213486]]]
["bitfinex-derivatives","BTCF0:USTF0",1770220779219,[[74141.0,0.013508],[74128.0,0.013511],[74125.0,0.00973843],[74124.0,0.12148],[74121.0,0.01720882]],[[74154.0,0.12148],[74156.0,0.013506],[74157.0,0.00016163],[74164.0,0.35548],[74168.0,0.00968047]]]
["bitfinex-derivatives","BTCF0:USTF0",1770220826062,[[74193.0,0.013499],[74188.0,0.12152],[74180.0,0.00015383],[74179.0,0.369141],[74173.0,0.00962331]],[[74215.0,0.00949916],[74216.0,0.06],[74218.0,0.35564],[74219.0,0.013494],[74225.0,0.12152]]]
["bitfinex-derivatives","BTCF0:USTF0",1770220859983,[[74191.0,0.013499],[74183.0,0.12148],[74174.0,0.013502],[74172.0,0.0095627],[74171.0,0.01718847]],[[74209.0,0.103496],[74215.0,0.00978215],[74217.0,0.05],[74218.0,0.12148],[74223.0,0.013493]]]
["bitfinex-derivatives","BTCF0:USTF0",1770220893399,[[74056.0,0.013524],[74051.0,0.12164],[74044.0,0.02348529],[74040.0,0.0002],[74035.0,0.013527]],[[74075.0,0.01352],[74080.0,0.25026064],[74088.0,0.75756],[74092.0,0.013517],[74095.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770220930842,[[73936.0,0.06773],[73935.0,0.013546]],[[74010.0,0.16985347],[74014.0,0.12172]]]
["bitfinex-derivatives","BTCF0:USTF0",1770220962362,[[73944.0,0.013544],[73943.0,0.12188],[73933.0,0.00851929],[73931.0,0.35664],[73927.0,0.013547]],[[73962.0,0.013541],[73963.0,0.12188],[73966.0,0.35664],[73979.0,0.02292752],[73985.0,0.48752]]]
["bitfinex-derivatives","BTCF0:USTF0",1770220997389,[[73979.0,0.02338652],[73960.0,0.13516344],[73956.0,0.013542],[73951.0,0.013543],[73948.0,0.067719]],[[74004.0,0.12188],[74015.0,0.35672],[74016.0,0.00966779],[74022.0,0.01353],[74028.0,0.555287]]]
["bitfinex-derivatives","BTCF0:USTF0",1770221033315,[[73989.0,0.0097294],[73984.0,0.12176],[73982.0,0.013537],[73978.0,0.02079491],[73976.0,0.00011031]],[[74013.0,0.12176],[74031.0,0.00924317],[74036.0,0.48712],[74041.0,0.013526],[74048.0,1.285429]]]
["bitfinex-derivatives","BTCF0:USTF0",1770221070834,[[74052.0,0.0001379]],[[74084.0,0.013519],[74089.0,0.12168],[74098.0,0.013516],[74100.0,0.00905394],[74113.0,0.067569]]]
["bitfinex-derivatives","BTCF0:USTF0",1770221094746,[[73952.0,0.00012554],[73948.0,0.013543],[73947.0,0.00939572],[73945.0,0.1218],[73942.0,0.35644]],[[73972.0,0.1218],[73981.0,0.013537],[73982.0,0.36549394],[73994.0,0.067678],[73996.0,0.500815]]]
["bitfinex-derivatives","BTCF0:USTF0",1770221131777,[[73983.0,0.1218],[73982.0,0.013537],[73977.0,0.35648],[73972.0,0.21951761],[73971.0,0.013539]],[[73998.0,0.013534],[74004.0,0.1218],[74006.0,0.35648],[74012.0,0.20622118],[74013.0,0.013532]]]
["bitfinex-derivatives","BTCF0:USTF0",1770221165887,[[73987.0,0.013536],[73977.0,0.2754614],[73976.0,0.12184],[73972.0,0.013539],[73970.0,0.17055991]],[[73996.0,0.11839221],[74007.0,0.8566],[74011.0,0.013532],[74019.0,0.27364133],[74028.0,1.21864]]]
["bitfinex-derivatives","BTCF0:USTF0",1770221201710,[[74069.0,0.1216],[74050.0,0.37392605],[74020.0,0.01353],[74010.0,0.013532],[74001.0,0.06767]],[[74096.0,0.1216],[74101.0,0.013516],[74103.0,0.35584],[74105.0,0.067577],[74109.0,0.013514]]]
["bitfinex-derivatives","BTCF0:USTF0",1770221232227,[[74028.0,0.12172],[74025.0,0.013529],[74023.0,0.0792159],[74021.0,0.00675484],[74008.0,0.00016749]],[[74049.0,0.013525],[74054.0,0.12172],[74062.0,0.013523],[74066.0,0.013522],[74069.0,0.3562]]]
["bitfinex-derivatives","BTCF0:USTF0",1770221267563,[[73898.0,0.22262195],[73882.0,0.35664],[73881.0,0.02032364],[73876.0,0.067785],[73849.0,0.06781]],[[73921.0,0.12188],[73924.0,0.013548],[73930.0,0.35764],[73938.0,0.013545],[73945.0,0.013544]]]
["bitfinex-derivatives","BTCF0:USTF0",1770221296504,[[73948.0,0.12192],[73944.0,0.013544],[73932.0,0.00964982],[73930.0,0.18430016],[73929.0,0.35688]],[[73961.0,0.20296],[73962.0,0.013541],[73966.0,0.12192],[73978.0,0.0090459],[73980.0,0.013538]]]
["bitfinex-derivatives","BTCF0:USTF0",1770221300904,[[73946.0,0.12192],[73930.0,0.17075316],[73929.0,0.49732982],[73928.0,0.013547],[73923.0,1.232788]],[[73955.0,0.013542],[73981.0,0.013537],[73982.0,0.12192],[73986.0,0.067685],[73990.0,0.35676]]]
["bitfinex-derivatives","BTCF0:USTF0",1770221339531,[[73802.0,0.01357],[73793.0,0.12224],[73790.0,0.17075316],[73789.0,0.013573],[73786.0,0.14449842]],[[73822.0,0.013567],[73823.0,0.12204],[73824.0,0.0097372],[73837.0,0.35712],[73840.0,0.013563]]]
["bitfinex-derivatives","BTCF0:USTF0",1770221375365,[[73791.0,0.013572],[73786.0,0.12212],[73783.0,0.00014133],[73776.0,0.013575],[73769.0,0.013576]],[[73808.0,0.013569],[73812.0,0.12212],[73815.0,0.3574],[73822.0,0.08153369],[73829.0,0.013565]]]
["bitfinex-derivatives","BTCF0:USTF0",1770221405674,[[73727.0,0.013584],[73720.0,0.02184778],[73714.0,0.15409687],[73711.0,0.0002],[73710.0,0.29373175]],[[73742.0,0.47968],[73747.0,0.013581],[73750.0,9.556e-05],[73757.0,0.48872],[73759.0,0.1547881]]]
["bitfinex-derivatives","BTCF0:USTF0",1770221438108,[[73650.0,0.17157175],[73647.0,0.12228],[73641.0,0.35784],[73640.0,0.01212091],[73624.0,0.502763]],[[73682.0,0.135872],[73694.0,0.40671855],[73698.0,0.067949],[73720.0,0.17157175],[73732.0,0.067918]]]
["bitfinex-derivatives","BTCF0:USTF0",1770221466209,[[73740.0,0.00961864],[73737.0,0.12224],[73736.0,0.013582],[73727.0,0.35776],[73726.0,0.067922]],[[73763.0,0.00396],[73766.0,0.12224],[73776.0,0.35776],[73779.0,0.02553953],[73797.0,0.013571]]]
["bitfinex-derivatives","BTCF0:USTF0",1770221502953,[[73796.0,0.29827627],[73782.0,0.3576],[73780.0,0.013574],[73762.0,0.067887],[73755.0,0.03311442]],[[73823.0,0.1222],[73836.0,0.371204],[73843.0,0.17501519],[73875.0,0.013556],[73883.0,0.03369538]]]
["bitfinex-derivatives","BTCF0:USTF0",1770221539866,[[73882.0,0.84592],[73865.0,1.5]],[[73934.0,0.06773]]]
["bitfinex-derivatives","BTCF0:USTF0",1770221565176,[[74067.0,0.013521],[74066.0,0.12168],[74043.0,0.28877583],[74037.0,0.48684],[74026.0,0.013529]],[[74104.0,0.00011791],[74111.0,0.03921199],[74112.0,0.12272],[74117.0,0.013512],[74118.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770221599704,[[74122.0,0.013511]],[[74161.0,0.12152],[74173.0,0.35568],[74175.0,0.48616],[74192.0,0.013498]]]
["bitfinex-derivatives","BTCF0:USTF0",1770221628931,[[74031.0,0.013528],[74027.0,0.23546881],[74022.0,0.12268],[74019.0,0.36969],[74015.0,0.02213792]],[[74048.0,0.013525],[74054.0,0.12168],[74070.0,0.013521],[74090.0,1.717237],[74111.0,0.067569]]]
["bitfinex-derivatives","BTCF0:USTF0",1770221664857,[[73966.0,0.0002],[73959.0,0.013541],[73955.0,0.11698559],[73940.0,0.35636],[73939.0,1.2176]],[[73978.0,0.013538],[73982.0,0.00011593],[73992.0,0.013535],[73993.0,0.12176],[73999.0,0.013534]]]
["bitfinex-derivatives","BTCF0:USTF0",1770221681879,[[73923.0,0.00015],[73917.0,0.0002],[73915.0,0.013549],[73910.0,0.3509071],[73904.0,0.013551]],[[73934.0,0.013546],[73943.0,0.12037729],[73946.0,0.013543],[73951.0,0.013542],[73957.0,0.370101]]]
["bitfinex-derivatives","BTCF0:USTF0",1770221732000,[[73945.0,0.013543],[73943.0,0.03349359],[73942.0,0.001],[73938.0,0.12188],[73930.0,0.370186]],[[73963.0,0.47848],[73969.0,0.513539],[73989.0,0.013535],[74017.0,0.01353],[74024.0,0.136]]]
["bitfinex-derivatives","BTCF0:USTF0",1770221772025,[[73881.0,0.00416764],[73875.0,0.00984074],[73860.0,0.12184],[73848.0,0.35656],[73847.0,1.5]],[[73935.0,0.00047776],[73957.0,0.03322343],[73973.0,0.02334641],[73977.0,0.0252532],[73985.0,0.06008123]]]
["bitfinex-derivatives","BTCF0:USTF0",1770221776440,[[73893.0,0.00932546],[73892.0,0.12188],[73889.0,0.35668],[73885.0,0.001],[73881.0,0.00396764]],[[73940.0,0.00228169],[73941.0,0.12188],[73943.0,0.35664],[73966.0,0.136],[73976.0,1.2518792]]]
["bitfinex-derivatives","BTCF0:USTF0",1770221842575,[[73636.0,0.20356001],[73626.0,1.513602],[73614.0,0.12224],[73610.0,0.35772],[73609.0,0.068028]],[[73665.0,0.12224],[73669.0,0.013594],[73673.0,0.36727109],[73685.0,0.489],[73687.0,0.067957]]]
["bitfinex-derivatives","BTCF0:USTF0",1770221847384,[[73641.0,0.20356001],[73632.0,0.13576073],[73631.0,0.12228],[73626.0,1.5],[72646.0,7.6]],[[73661.0,0.12241249],[73666.0,0.013595],[73669.0,0.35784],[73681.0,0.00981997],[73697.0,0.013589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770221900623,[[73644.0,0.12236],[73642.0,0.50279946],[73633.0,0.013601],[73623.0,0.48944],[73620.0,0.23580376]],[[73680.0,0.23580376],[73682.0,0.12236],[73683.0,0.06796],[73690.0,0.51003362],[73693.0,0.067951]]]
["bitfinex-derivatives","BTCF0:USTF0",1770221920222,[[73769.0,0.17442178],[73765.0,0.12228],[73764.0,0.38007846],[73735.0,0.013582],[73712.0,0.03392653]],[[73804.0,0.12228],[73807.0,0.013569],[73809.0,0.0002],[73810.0,0.54944511],[73813.0,0.067841]]]
["bitfinex-derivatives","BTCF0:USTF0",1770221959947,[[73764.0,0.00011374],[73758.0,0.17449044],[73749.0,0.013579],[73691.0,0.2255],[55421.0,0.01026675]],[[73779.0,0.1222],[73783.0,0.013573],[73786.0,0.35756],[73794.0,0.013571],[73796.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770221994070,[[73734.0,0.04039553],[73733.0,0.12224],[73731.0,0.013583],[73726.0,0.35776],[73725.0,0.13565944]],[[73793.0,0.013771],[73798.0,0.067854],[73806.0,0.013569],[73809.0,0.33701766],[73815.0,0.013567]]]
["bitfinex-derivatives","BTCF0:USTF0",1770222032895,[[73713.0,0.02688077],[73712.0,0.14363008],[73705.0,0.013587],[73703.0,0.49317483],[73699.0,0.067945]],[[73761.0,0.1222],[73768.0,0.13557483],[73770.0,0.3576],[73777.0,0.013574],[73790.0,0.067862]]]
["bitfinex-derivatives","BTCF0:USTF0",1770222065513,[[73767.0,0.01792339],[73760.0,0.12216],[73753.0,0.013579],[73750.0,0.067898],[73744.0,1.03950667]],[[73809.0,0.12216],[73815.0,0.35752],[73828.0,0.013565]]]
["bitfinex-derivatives","BTCF0:USTF0",1770222104258,[[73568.0,0.013613],[73560.0,0.12244],[73559.0,0.01152613],[73556.0,0.0002],[73550.0,0.013616]],[[73590.0,0.013609],[73605.0,0.013606],[73606.0,0.1224],[73607.0,0.48972],[73608.0,0.35824]]]
["bitfinex-derivatives","BTCF0:USTF0",1770222142189,[[73481.0,0.013629],[73472.0,0.1226],[73462.0,0.01012838],[73461.0,0.36556633],[73460.0,0.23656774]],[[73505.0,0.1226],[73506.0,0.35876],[73508.0,0.0099974],[73522.0,0.504061],[73529.0,0.13603406]]]
["bitfinex-derivatives","BTCF0:USTF0",1770222173502,[[73462.0,0.00951575],[73461.0,0.02204278],[73460.0,0.35924774],[73453.0,0.013634],[73450.0,0.35896]],[[73491.0,0.12268],[73493.0,0.35896],[73494.0,0.00011688],[73499.0,0.013626],[73508.0,0.00904932]]]
["bitfinex-derivatives","BTCF0:USTF0",1770222208134,[[73734.0,0.12243464],[73730.0,0.013583],[73721.0,0.00969898],[73719.0,0.35792],[73670.0,0.067971]],[[73758.0,0.12228],[73764.0,0.371417],[73765.0,0.0002],[73780.0,0.49877127],[73783.0,0.067869]]]
["bitfinex-derivatives","BTCF0:USTF0",1770222244846,[[73763.0,0.1222],[73761.0,0.35764],[73756.0,0.013578],[73750.0,0.48888],[73749.0,0.0103124]],[[73804.0,0.013569],[73806.0,0.547688],[73808.0,0.48888],[73811.0,0.013568],[73813.0,0.067841]]]
["bitfinex-derivatives","BTCF0:USTF0",1770222272878,[[73869.0,0.013557],[73860.0,0.1605422],[73857.0,0.12204],[73856.0,0.19962644],[73851.0,0.013561]],[[73888.0,0.013554],[73896.0,0.12208],[73902.0,0.3572],[73905.0,0.013551],[73912.0,0.01355]]]
["bitfinex-derivatives","BTCF0:USTF0",1770222308003,[[73937.0,0.12196],[73934.0,0.013545],[73932.0,0.35688],[73930.0,0.17153256],[73926.0,0.19962644]],[[73956.0,0.135501],[73969.0,0.04121285],[73970.0,0.013539],[73976.0,0.013538],[73978.0,0.35688]]]
["bitfinex-derivatives","BTCF0:USTF0",1770222337232,[[73854.0,0.01356],[73852.0,0.12204],[73838.0,0.35716],[73836.0,0.02124759],[73830.0,0.20009035]],[[73877.0,0.492756],[73878.0,0.01003461],[73891.0,0.48824],[73895.0,0.013553],[73926.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770222375265,[[73821.0,0.00017228],[73818.0,0.013567],[73813.0,0.02144662],[73809.0,0.20009035],[73805.0,0.00902375]],[[73845.0,0.013562],[73846.0,0.12212],[73848.0,0.3574],[73849.0,0.00958633],[73868.0,0.067791]]]
["bitfinex-derivatives","BTCF0:USTF0",1770222407884,[[73953.0,0.013542],[73949.0,0.12188],[73948.0,0.10684855],[73942.0,0.51595059],[73940.0,0.0094363]],[[73970.0,0.12188],[73973.0,0.013539],[73990.0,0.02311576],[74000.0,0.0002],[74005.0,0.013533]]]
["bitfinex-derivatives","BTCF0:USTF0",1770222436398,[[74138.0,0.00920818],[74133.0,0.25657721],[74131.0,0.437258],[74124.0,0.067555],[74123.0,0.12331976]],[[74201.0,1.21724],[74203.0,0.013496]]]
["bitfinex-derivatives","BTCF0:USTF0",1770222440193,[[74161.0,0.00920818],[74160.0,0.12168],[74154.0,0.35604],[74153.0,0.013505],[74150.0,0.46840284]],[[74184.0,0.0002],[74193.0,0.12164],[74204.0,0.0091224],[74215.0,0.013494],[74226.0,0.48668]]]
["bitfinex-derivatives","BTCF0:USTF0",1770222473620,[[74221.0,0.013493],[74219.0,0.12144],[74217.0,0.26677548],[74212.0,0.00917144],[74209.0,0.013495]],[[74242.0,0.013489],[74247.0,0.12144],[74252.0,0.35536],[74253.0,0.00248565],[74260.0,1.227966]]]
["bitfinex-derivatives","BTCF0:USTF0",1770222501639,[[74142.0,0.013507],[74130.0,0.01351],[74129.0,0.12156],[74123.0,0.013511],[74121.0,0.03072196]],[[74160.0,0.47728],[74162.0,0.013504],[74170.0,0.00935428],[74181.0,0.48624],[74183.0,0.0135]]]
["bitfinex-derivatives","BTCF0:USTF0",1770222557179,[[74206.0,0.10552396],[74203.0,0.12152],[74195.0,0.35568],[74191.0,0.013498],[74184.0,0.0135]],[[74229.0,0.013492],[74237.0,0.5],[74241.0,0.12152],[74244.0,0.35564],[74249.0,0.013488]]]
["bitfinex-derivatives","BTCF0:USTF0",1770222569996,[[74219.0,0.12148],[74215.0,0.05315196],[74208.0,0.19987161],[74207.0,0.013496],[74202.0,0.013496]],[[74235.0,0.12144],[74236.0,0.5],[74240.0,0.35544],[74249.0,0.013488],[74254.0,0.013487]]]
["bitfinex-derivatives","BTCF0:USTF0",1770222604929,[[74170.0,0.013502],[74164.0,0.0174039],[74160.0,0.03167159],[74157.0,0.368945],[74156.0,0.12144]],[[74189.0,0.013499],[74190.0,0.12144],[74194.0,0.35544],[74202.0,0.013497],[74208.0,0.013495]]]
["bitfinex-derivatives","BTCF0:USTF0",1770222641144,[[74034.0,0.00010857],[74031.0,0.013528],[74027.0,0.01595652],[74024.0,0.13518603],[74010.0,0.43395543]],[[74050.0,0.12164],[74062.0,0.35596],[74069.0,0.013521],[74080.0,0.71982593],[74126.0,0.33547529]]]
["bitfinex-derivatives","BTCF0:USTF0",1770222673052,[[73984.0,0.00948277],[73976.0,0.26852341],[73968.0,0.89990684],[73967.0,0.3332037],[73962.0,1.21772]],[[74020.0,0.13529],[74038.0,0.369807],[74042.0,0.081157],[74055.0,0.48708]]]
["bitfinex-derivatives","BTCF0:USTF0",1770222710783,[[73971.0,0.013539],[73962.0,0.01354],[73960.0,0.13118741],[73958.0,0.20150383],[73957.0,0.3564]],[[73988.0,0.013536],[73990.0,0.000157],[73991.0,0.4782],[73999.0,0.0097291],[74004.0,0.013533]]]
["bitfinex-derivatives","BTCF0:USTF0",1770222737900,[[73956.0,0.47824],[73950.0,0.00989919],[73943.0,0.16084493],[73939.0,0.20072677],[73936.0,0.013545]],[[73986.0,0.1218],[73989.0,0.35644],[73995.0,0.00904603],[73999.0,0.013534],[74012.0,0.013531]]]
["bitfinex-derivatives","BTCF0:USTF0",1770222764394,[[73870.0,0.013557],[73863.0,4.89e-05],[73862.0,0.47856],[73852.0,0.00468972],[73847.0,0.20066399]],[[73884.0,5e-05],[73889.0,0.12188],[73892.0,0.013553],[73898.0,0.35668],[73901.0,0.00917841]]]
["bitfinex-derivatives","BTCF0:USTF0",1770222806933,[[73754.0,0.2020436],[73752.0,0.013579],[73751.0,0.01699329],[73749.0,0.12212],[73748.0,0.26637016]],[[73769.0,0.013576],[73774.0,0.3574],[73779.0,0.12212],[73780.0,0.23498079],[73782.0,0.013573]]]
["bitfinex-derivatives","BTCF0:USTF0",1770222836868,[[73672.0,0.35748]],[[73717.0,0.12226078],[73720.0,0.013585],[73721.0,0.00936798],[73727.0,0.35748],[73732.0,0.13562356]]]
["bitfinex-derivatives","BTCF0:USTF0",1770222871582,[[73661.0,0.01008884],[73658.0,0.12232],[73655.0,0.02980598],[73652.0,0.013597],[73631.0,0.068007]],[[73680.0,0.12232],[73682.0,0.35796],[73683.0,0.013592],[73691.0,0.01359],[73695.0,8.035e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770222906612,[[73605.0,0.12244],[73596.0,0.01309738],[73595.0,0.35828],[73590.0,0.23568248],[73585.0,0.26925169]],[[73613.0,2.9e-07],[73622.0,0.12244],[73626.0,0.35828],[73630.0,0.00317885],[73636.0,0.0136]]]
["bitfinex-derivatives","BTCF0:USTF0",1770222936543,[[73582.0,0.01361],[73578.0,0.13830127],[73577.0,0.35832],[73571.0,0.00948954],[73569.0,0.3468167]],[[73603.0,9.539e-05],[73604.0,0.12244],[73610.0,0.35832],[73612.0,0.00932254],[73614.0,0.013604]]]
["bitfinex-derivatives","BTCF0:USTF0",1770222946048,[[73572.0,0.136052],[73571.0,0.35836],[73565.0,0.01540346],[73564.0,0.27106859],[73562.0,0.00948954]],[[73591.0,0.013609],[73598.0,0.00932254],[73599.0,0.013607],[73601.0,0.12244],[73605.0,0.35836]]]
["bitfinex-derivatives","BTCF0:USTF0",1770222997792,[[73532.0,0.013619],[73521.0,0.00940587],[73520.0,0.01543271],[73510.0,0.23652322],[73505.0,0.27087879]],[[73551.0,0.013616],[73555.0,0.5],[73559.0,0.12252],[73560.0,0.00911394],[73564.0,0.3586]]]
["bitfinex-derivatives","BTCF0:USTF0",1770223031710,[[73529.0,0.01362],[73528.0,0.12256],[73523.0,0.00996431],[73522.0,0.27083884],[73520.0,0.23652322]],[[73549.0,0.013616],[73554.0,0.12256],[73563.0,0.36789973],[73564.0,0.013614],[73573.0,0.013612]]]
["bitfinex-derivatives","BTCF0:USTF0",1770223035618,[[73473.0,0.12256],[73466.0,0.27083884],[73463.0,0.013632],[73460.0,0.00996431],[73458.0,0.3332037]],[[73509.0,0.00925973],[73510.0,0.23652322],[73516.0,0.12256],[73517.0,0.35864],[73523.0,0.49028]]]
["bitfinex-derivatives","BTCF0:USTF0",1770223062731,[[73531.0,0.01362],[73530.0,0.12256],[73529.0,0.35864],[73526.0,0.00904759],[73519.0,0.013622]],[[73542.0,0.00154999],[73560.0,0.12256],[73565.0,0.00948269],[73569.0,0.372253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770223094156,[[73558.0,0.1226],[73555.0,0.3588],[73549.0,0.20141193],[73546.0,0.00639439],[73542.0,0.26905856]],[[73589.0,0.00974212],[73602.0,0.1226],[73612.0,0.068026],[73615.0,0.49044],[73616.0,0.3588]]]
["bitfinex-derivatives","BTCF0:USTF0",1770223122279,[[73368.0,0.1228],[73356.0,0.013652],[73352.0,0.00920423],[73351.0,0.35936],[73348.0,0.49128]],[[73389.0,0.1228],[73391.0,0.013646],[73395.0,0.35936],[73398.0,0.504884],[73405.0,0.00415252]]]
["bitfinex-derivatives","BTCF0:USTF0",1770223162995,[[73413.0,0.12288],[73409.0,0.3596],[73406.0,0.00919916],[73398.0,0.013644]],[[73443.0,0.0002],[73446.0,0.013636],[73447.0,0.12288],[73458.0,0.013633],[73461.0,0.01648076]]]
["bitfinex-derivatives","BTCF0:USTF0",1770223188618,[[73333.0,7.5e-07],[73326.0,0.48204],[73325.0,0.01427181],[73324.0,0.013658],[73322.0,1.5]],[[73346.0,0.136454],[73356.0,0.35932],[73359.0,0.21277157],[73366.0,0.01365],[73371.0,0.01365]]]
["bitfinex-derivatives","BTCF0:USTF0",1770223216128,[[73305.0,0.013662],[73301.0,0.35984],[73300.0,0.29419103],[73298.0,0.13638564],[73296.0,0.12296]],[[73326.0,0.013658],[73335.0,0.12095958],[73339.0,0.12296],[73340.0,0.28909714],[73344.0,0.013654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770223253044,[[73272.0,0.35988],[73271.0,0.12296],[73266.0,0.27704691],[73260.0,0.01367],[73249.0,0.03371658]],[[73296.0,0.12296],[73298.0,0.35988],[73305.0,0.27283833],[73308.0,0.013661],[73310.0,0.19645684]]]
["bitfinex-derivatives","BTCF0:USTF0",1770223289066,[[73260.0,0.13663],[73254.0,0.35984],[73251.0,0.28176278],[73243.0,0.40445316],[73177.0,0.94307196]],[[73284.0,0.4828],[73286.0,0.013665],[73289.0,0.00010666],[73290.0,0.28219545],[73304.0,0.013662]]]
["bitfinex-derivatives","BTCF0:USTF0",1770223316381,[[73281.0,0.013666],[73280.0,0.12304],[73276.0,0.27105661],[73274.0,0.36],[73271.0,0.28637854]],[[73297.0,0.013663],[73302.0,0.48304],[73311.0,0.013661],[73312.0,0.29183909],[73337.0,1.244056]]]
["bitfinex-derivatives","BTCF0:USTF0",1770223344509,[[73194.0,0.013682],[73187.0,0.19637021],[73182.0,0.77101809],[73167.0,0.068439],[73164.0,0.03389168]],[[73211.0,0.013679],[73216.0,0.12312],[73217.0,0.36028],[73222.0,0.013677],[73227.0,0.28279913]]]
["bitfinex-derivatives","BTCF0:USTF0",1770223385041,[[73212.0,0.77288074],[73203.0,0.27161017],[73200.0,0.19444985],[73195.0,0.33682127],[73192.0,0.013683]],[[73234.0,0.013675],[73242.0,0.27597955],[73249.0,0.12312],[73254.0,0.013671],[73256.0,0.013671]]]
["bitfinex-derivatives","BTCF0:USTF0",1770223426658,[[73177.0,0.013686],[73176.0,0.12312],[73173.0,0.28066978],[73171.0,0.27232304]],[[73204.0,0.12316],[73206.0,0.29672454],[73216.0,0.36036],[73217.0,0.013678],[73242.0,0.34010067]]]
["bitfinex-derivatives","BTCF0:USTF0",1770223462387,[[73199.0,0.48356],[73187.0,0.27737524],[73182.0,0.49268],[73180.0,0.0138166],[73177.0,0.33682127]],[[73225.0,0.12316],[73235.0,0.36044],[73237.0,0.013675],[73239.0,0.28403605],[73253.0,1.23176]]]
["bitfinex-derivatives","BTCF0:USTF0",1770223493612,[[73150.0,0.013691],[73145.0,0.1232],[73144.0,0.29749735],[73133.0,0.013694],[73132.0,0.36052]],[[73166.0,0.013688],[73167.0,0.1232],[73172.0,0.36052],[73182.0,0.013685],[73185.0,0.77764944]]]
["bitfinex-derivatives","BTCF0:USTF0",1770223531541,[[73180.0,0.136885],[73179.0,0.36052],[73172.0,0.27919382],[73164.0,0.013688],[73160.0,0.46624241]],[[73199.0,0.013682],[73204.0,0.1232],[73205.0,0.36052],[73213.0,0.27465413],[73216.0,0.013678]]]
["bitfinex-derivatives","BTCF0:USTF0",1770223567164,[[73181.0,0.27471619],[73180.0,0.48364],[73171.0,0.013687],[73168.0,0.068439],[73167.0,0.28328608]],[[73219.0,0.013678],[73225.0,0.29794571],[73226.0,0.48364],[73228.0,0.0002],[73232.0,0.49276]]]
["bitfinex-derivatives","BTCF0:USTF0",1770223591985,[[73338.0,0.013655],[73337.0,0.48268],[73324.0,0.29571746],[73316.0,0.49184],[73285.0,0.03411396]],[[73390.0,0.49176],[73397.0,0.013645],[73399.0,1.297664]]]
["bitfinex-derivatives","BTCF0:USTF0",1770223598383,[[73292.0,0.12292],[73284.0,0.35972],[73280.0,0.29571746],[73277.0,0.03530661],[73269.0,0.573732]],[[73319.0,0.013659],[73322.0,0.76131115],[73331.0,0.49172],[73336.0,0.013656],[73383.0,0.34010067]]]
["bitfinex-derivatives","BTCF0:USTF0",1770223665036,[[73176.0,0.013686],[73167.0,0.2952056],[73163.0,0.36044],[73161.0,0.00012838],[73159.0,0.28374078]],[[73191.0,0.36044],[73192.0,0.12316],[73195.0,0.013682],[73197.0,0.28596825],[73214.0,0.49272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770223670751,[[73198.0,0.2952056],[73195.0,0.013682],[73190.0,0.013683],[73187.0,0.75365178],[73182.0,0.068425]],[[73229.0,0.013676],[73231.0,0.28596825],[73236.0,0.12316],[73243.0,0.013673],[73253.0,0.013672]]]
["bitfinex-derivatives","BTCF0:USTF0",1770223706270,[[73261.0,0.01367],[73260.0,0.12304],[73259.0,0.36008],[73248.0,0.29128164],[73247.0,0.20415781]],[[73279.0,0.136707],[73285.0,0.21905202],[73290.0,0.36008],[73291.0,0.013664],[73298.0,0.013663]]]
["bitfinex-derivatives","BTCF0:USTF0",1770223740394,[[73235.0,0.28623537],[73224.0,0.12304],[73223.0,0.013677],[73221.0,0.36008],[73220.0,0.19410976]],[[73259.0,0.12304],[73260.0,0.27281306],[73271.0,0.4922],[73280.0,1.244226],[73290.0,0.19430976]]]
["bitfinex-derivatives","BTCF0:USTF0",1770223774120,[[73382.0,0.12288],[73380.0,0.35964],[73377.0,0.06030786],[73370.0,0.19410976],[73360.0,0.013651]],[[73409.0,0.2858704],[73410.0,0.48252],[73416.0,0.0002],[73425.0,0.01364],[73434.0,0.068191]]]
["bitfinex-derivatives","BTCF0:USTF0",1770223804941,[[73357.0,0.12288],[73340.0,0.35964],[73339.0,0.02151117],[73335.0,0.49164],[73312.0,0.01366]],[[73381.0,0.12288],[73384.0,0.35964],[73385.0,0.3],[73404.0,1.242763]]]
["bitfinex-derivatives","BTCF0:USTF0",1770223834558,[[73423.0,0.01364],[73413.0,0.12276],[73406.0,0.28866107],[73399.0,0.013644],[73397.0,0.00017062]],[[73448.0,0.2772283],[73467.0,0.013632],[73483.0,0.013629],[73505.0,0.068125],[73506.0,0.40822467]]]
["bitfinex-derivatives","BTCF0:USTF0",1770223868782,[[73305.0,0.03539402],[73301.0,0.00015016],[73300.0,0.12284],[73297.0,0.35952],[73288.0,0.20146359]],[[73325.0,0.013661],[73326.0,0.02460784],[73329.0,0.12284],[73331.0,0.35952],[73343.0,0.013657]]]
["bitfinex-derivatives","BTCF0:USTF0",1770223899611,[[73268.0,0.123],[73263.0,0.30001949],[73261.0,0.35996],[73257.0,0.02292377],[73237.0,0.082064]],[[73292.0,0.01513039],[73293.0,0.123],[73298.0,0.373626],[73302.0,0.02728],[73310.0,0.26230328]]]
["bitfinex-derivatives","BTCF0:USTF0",1770223934025,[[73424.0,0.27603154],[73415.0,0.12288],[73412.0,0.013644],[73410.0,0.35956],[73409.0,0.068227]],[[73447.0,0.12284],[73461.0,0.00680633],[73469.0,0.49148],[73475.0,0.013833],[73479.0,1.22872]]]
["bitfinex-derivatives","BTCF0:USTF0",1770223967045,[[73612.0,0.03545529],[73595.0,0.12256],[73594.0,0.46638326],[73591.0,0.16150414],[73588.0,0.068061]],[[73632.0,0.0002],[73638.0,0.12256],[73641.0,0.29271723],[73644.0,0.013602],[73668.0,0.067988]]]
["bitfinex-derivatives","BTCF0:USTF0",1770223979854,[[73631.0,0.12248],[73627.0,0.3584]],[[73650.0,0.0136],[73653.0,0.12248],[73660.0,0.3584],[73662.0,0.3],[73668.0,0.013597]]]
["bitfinex-derivatives","BTCF0:USTF0",1770224025979,[[73700.0,0.29999983],[73699.0,0.013593],[73684.0,0.29999983],[73676.0,0.013597],[73669.0,0.371878]],[[73701.0,0.12244],[73725.0,0.013588],[73729.0,0.0002],[73740.0,1.22448],[73766.0,0.03314406]]]
["bitfinex-derivatives","BTCF0:USTF0",1770224054704,[[73588.0,0.013613],[73584.0,0.00012271],[73576.0,0.12248],[73571.0,0.35848],[73570.0,0.013617]],[[73603.0,0.35848],[73607.0,0.38253711],[73612.0,0.013609],[73630.0,0.49004],[73634.0,0.013605]]]
["bitfinex-derivatives","BTCF0:USTF0",1770224090032,[[73588.0,0.013612],[73584.0,0.00012133],[73580.0,0.12236],[73572.0,0.03482414],[73571.0,0.16019544]],[[73610.0,0.12236],[73612.0,0.35808],[73613.0,0.00010083],[73618.0,0.013606],[73660.0,1.56382067]]]
["bitfinex-derivatives","BTCF0:USTF0",1770224123749,[[73841.0,0.13540778],[73828.0,0.06784],[73826.0,0.12224],[73824.0,0.013568],[73821.0,0.067846]],[[73881.0,0.00696764],[73894.0,0.29898445],[73914.0,0.12224],[73916.0,0.3578],[73920.0,0.081307]]]
["bitfinex-derivatives","BTCF0:USTF0",1770224152275,[[73911.0,0.013552],[73907.0,0.2836983],[73905.0,0.122],[73901.0,0.35708],[73894.0,0.013555]],[[73930.0,0.122],[73933.0,0.013548],[73936.0,0.28693118],[73943.0,0.35708],[73949.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770224188301,[[73736.0,0.48828],[73734.0,0.03412968],[73730.0,0.05]],[[73774.0,0.29419971],[73784.0,0.4792],[73792.0,0.48828],[73794.0,0.13552981],[73798.0,0.081442]]]
["bitfinex-derivatives","BTCF0:USTF0",1770224190999,[[73752.0,0.12208],[73741.0,0.36406049],[73740.0,0.02097898],[73726.0,0.067933]],[[73780.0,0.28062171],[73806.0,0.013572],[73836.0,0.03412075]]]
["bitfinex-derivatives","BTCF0:USTF0",1770224220518,[[73797.0,0.013573],[73794.0,0.14145496],[73792.0,0.07066173],[73788.0,0.35724],[73777.0,0.013577]],[[73820.0,0.013569],[73837.0,0.013566],[73845.0,0.067825],[73876.0,0.013559],[73879.0,0.0194565]]]
["bitfinex-derivatives","BTCF0:USTF0",1770224254343,[[73873.0,0.013559],[73867.0,0.10701048],[73866.0,0.03893603],[73865.0,0.12204],[73862.0,0.160549]],[[73887.0,0.12204],[73895.0,0.35712],[73904.0,0.29239765],[73918.0,0.013551],[73920.0,0.19092054]]]
["bitfinex-derivatives","BTCF0:USTF0",1770224284264,[[73801.0,0.013573],[73795.0,0.29875106],[73794.0,0.12212],[73780.0,0.35744],[73779.0,0.013577]],[[73824.0,0.02709],[73827.0,0.12216],[73829.0,0.35744],[73833.0,0.2899551],[73858.0,0.067813]]]
["bitfinex-derivatives","BTCF0:USTF0",1770224318576,[[73717.0,0.41855543],[73716.0,0.01793119],[73704.0,0.27065218],[73699.0,0.0002]],[[73735.0,0.28365131],[73746.0,0.1222],[73750.0,0.3576],[73756.0,0.013581],[73765.0,0.013579]]]
["bitfinex-derivatives","BTCF0:USTF0",1770224353907,[[73704.0,0.01359],[73691.0,0.3578],[73690.0,0.31406511],[73682.0,0.013594],[73678.0,0.081573]],[[73724.0,0.013587],[73725.0,0.12228],[73726.0,0.3578],[73736.0,0.3],[73745.0,0.013583]]]
["bitfinex-derivatives","BTCF0:USTF0",1770224384634,[[73723.0,0.013587],[73722.0,0.12224],[73721.0,0.35776],[73708.0,0.20260784],[73707.0,0.03427804]],[[73745.0,0.12224],[73748.0,0.013583],[73750.0,0.35776],[73754.0,0.3],[73766.0,0.013579]]]
["bitfinex-derivatives","BTCF0:USTF0",1770224416858,[[73655.0,0.12236],[73653.0,0.0136],[73651.0,0.29925335],[73649.0,0.35804],[73643.0,0.48953906]],[[73673.0,0.12236],[73674.0,0.013596],[73675.0,0.29752369],[73676.0,0.35804],[73687.0,0.013594]]]
["bitfinex-derivatives","BTCF0:USTF0",1770224446078,[[73812.0,0.1222],[73810.0,0.29999999],[73802.0,0.067864],[73787.0,0.0343897],[73782.0,0.013576]],[[73863.0,0.013561],[73865.0,0.61112],[73878.0,0.35768],[73883.0,0.06779],[73889.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770224479991,[[73757.0,0.013581],[73750.0,0.28447328],[73749.0,0.12212],[73743.0,0.00010416],[73741.0,0.00678049]],[[73786.0,0.28155725],[73787.0,0.013575],[73803.0,0.0564501],[73804.0,0.02708],[73805.0,0.12212]]]
["bitfinex-derivatives","BTCF0:USTF0",1770224517318,[[73628.0,0.2703175],[73627.0,0.35812],[73626.0,0.0002],[73625.0,0.136005],[73615.0,0.10669913]],[[73653.0,0.0136],[73658.0,0.1224],[73664.0,0.84772],[73666.0,0.29949934],[73712.0,0.067947]]]
["bitfinex-derivatives","BTCF0:USTF0",1770224546663,[[73488.0,0.14429758],[73478.0,0.3586],[73477.0,0.0002],[73473.0,0.013633],[73469.0,0.20169864]],[[73518.0,0.12256],[73526.0,0.35864],[73530.0,0.013623]]]
["bitfinex-derivatives","BTCF0:USTF0",1770224582371,[[73467.0,0.4610274],[73465.0,0.28489044],[73461.0,0.40122557],[73453.0,0.53496743],[73441.0,0.068198]],[[73494.0,0.27733216],[73507.0,0.013627],[73518.0,0.013625],[73520.0,0.068125],[73521.0,0.48168]]]
["bitfinex-derivatives","BTCF0:USTF0",1770224602292,[[73533.0,0.013622],[73521.0,0.13599428],[73517.0,0.013625],[73516.0,7e-07],[73510.0,0.068133]],[[73564.0,0.29999127],[73565.0,0.12256],[73571.0,0.35868],[73574.0,0.49036],[73598.0,1.22584]]]
["bitfinex-derivatives","BTCF0:USTF0",1770224645227,[[73560.0,0.20240396]],[[73591.0,0.12252],[73599.0,0.01361],[73604.0,0.13805379],[73606.0,0.013609],[73613.0,0.068039]]]
["bitfinex-derivatives","BTCF0:USTF0",1770224680864,[[73575.0,0.013614],[73561.0,0.013617],[73556.0,0.13576364],[73555.0,0.013618],[73553.0,0.28491209]],[[73597.0,0.01361],[73613.0,0.013607],[73620.0,0.013606],[73640.0,0.54856943],[73653.0,0.068002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770224712588,[[73578.0,0.013614],[73577.0,0.13587564],[73571.0,0.25759115],[73568.0,0.52120326],[73565.0,0.20337273]],[[73603.0,0.15189134],[73604.0,0.12248],[73607.0,0.35848],[73618.0,0.013606],[73628.0,0.33696704]]]
["bitfinex-derivatives","BTCF0:USTF0",1770224747814,[[73484.0,0.14373665]],[[73517.0,0.1226],[73522.0,8.59e-05],[73524.0,0.013624],[73530.0,0.013623],[73535.0,0.35868]]]
["bitfinex-derivatives","BTCF0:USTF0",1770224751904,[[73478.0,0.22840531],[73473.0,0.02298554],[73469.0,0.00010854],[73468.0,0.1226],[73463.0,0.16195129]],[[73493.0,0.00016232],[73501.0,0.013628],[73523.0,0.013624],[73530.0,0.013623],[73550.0,0.43344694]]]
["bitfinex-derivatives","BTCF0:USTF0",1770224803036,[[73267.0,0.13406236],[73251.0,0.13809974],[73224.0,0.22850355],[73220.0,0.20145997],[73214.0,0.013681]],[[73289.0,0.14018307],[73292.0,0.48268],[73294.0,0.0001388],[73297.0,0.11187],[73344.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770224816345,[[73253.0,0.13649665],[73252.0,0.123],[73237.0,0.49208],[73224.0,0.20125997]],[[73273.0,0.00016913],[73275.0,0.123],[73282.0,0.14142303],[73283.0,0.36],[73284.0,0.013669]]]
["bitfinex-derivatives","BTCF0:USTF0",1770224847652,[[73228.0,0.14501936],[73227.0,0.25960179],[73225.0,0.02326753],[73223.0,0.36008],[73202.0,0.33814324]],[[73249.0,0.013675],[73258.0,0.48312],[73262.0,0.49224],[73266.0,0.14506253],[73268.0,0.013671]]]
["bitfinex-derivatives","BTCF0:USTF0",1770224884375,[[73292.0,0.13957288],[73289.0,0.12304],[73287.0,0.36004],[73282.0,0.4922]],[[73341.0,0.013658]]]
["bitfinex-derivatives","BTCF0:USTF0",1770224923125,[[73290.0,0.12296],[73285.0,0.27531501],[73284.0,0.0001364],[73283.0,0.013668],[73255.0,1.51291095]],[[73319.0,0.14805318],[73320.0,0.3598],[73321.0,0.12292],[73350.0,0.49172],[73364.0,0.1371]]]
["bitfinex-derivatives","BTCF0:USTF0",1770224957130,[[73198.0,0.013684],[73197.0,0.11824179],[73194.0,0.12312],[73190.0,0.19451137],[73187.0,0.36024]],[[73236.0,0.1468398],[73237.0,0.12060871],[73241.0,0.48336],[73250.0,0.19451137],[73281.0,0.33696704]]]
["bitfinex-derivatives","BTCF0:USTF0",1770224995348,[[73181.0,0.08422991],[73176.0,0.02254621],[73175.0,0.013689],[73173.0,0.15],[73170.0,0.19451137]],[[73202.0,0.013684],[73204.0,0.4834],[73206.0,0.00010521],[73210.0,0.00522261],[73223.0,0.01368]]]
["bitfinex-derivatives","BTCF0:USTF0",1770225033084,[[72902.0,0.11922542],[72901.0,0.1254],[72885.0,0.15],[72884.0,0.36104],[72860.0,1.23436072]],[[72947.0,0.408096],[72948.0,0.02741],[72956.0,0.36104],[72975.0,1.23392],[72979.0,0.02314817]]]
["bitfinex-derivatives","BTCF0:USTF0",1770225056388,[[72883.0,0.14767142],[72882.0,3.15003247],[72880.0,0.13708199],[72873.0,0.001],[72860.0,0.082489]],[[72927.0,0.2230685],[72928.0,0.01334423],[72941.0,0.33696704],[72950.0,0.40224932],[72975.0,0.53496743]]]
["bitfinex-derivatives","BTCF0:USTF0",1770225091127,[[73019.0,0.06371309],[73018.0,0.14641857],[72988.0,1.5]],[[73059.0,0.03557861],[73060.0,0.44070848],[73080.0,0.1369],[73081.0,0.02204028],[73082.0,0.0336358]]]
["bitfinex-derivatives","BTCF0:USTF0",1770225118237,[[73090.0,0.10818586],[73086.0,0.20572781],[73084.0,0.16246881],[73081.0,0.12109936],[73080.0,0.19551551]],[[73153.0,0.13556862],[73160.0,0.19551551],[73205.0,0.39846648],[73224.0,0.53496743],[73231.0,1.47116044]]]
["bitfinex-derivatives","BTCF0:USTF0",1770225152448,[[73263.0,0.013672],[73247.0,0.013675],[73241.0,0.013676],[73239.0,0.07143849],[73235.0,0.10674001]],[[73305.0,0.14570929],[73323.0,0.02046408],[73353.0,0.3949108],[73364.0,0.53496743],[73379.0,0.01190767]]]
["bitfinex-derivatives","BTCF0:USTF0",1770225186978,[[73608.0,0.07143849],[73599.0,0.01361],[73598.0,0.02522115],[73597.0,0.1228],[73582.0,1.71952]],[[73642.0,0.0001482],[73656.0,0.26439294],[73665.0,0.3594],[73684.0,0.49128],[73693.0,1.22824]]]
["bitfinex-derivatives","BTCF0:USTF0",1770225215393,[[73624.0,0.12248],[73621.0,0.013606],[73612.0,0.35844],[73610.0,0.1359371],[73602.0,0.59670001]],[[73676.0,0.14309122],[73678.0,0.48996],[73681.0,0.0002],[73687.0,1.22492],[73719.0,0.1365]]]
["bitfinex-derivatives","BTCF0:USTF0",1770225229596,[[73705.0,0.1224],[73696.0,0.3582],[73693.0,0.24268227]],[[73761.0,0.14309122],[73762.0,0.4806],[73764.0,0.48964],[73774.0,1.22412],[73780.0,0.03380188]]]
["bitfinex-derivatives","BTCF0:USTF0",1770225286431,[[73672.0,0.13997692],[73671.0,0.12232],[73670.0,0.013595],[73665.0,0.358],[73664.0,0.10676859]],[[73696.0,0.12232],[73702.0,0.358],[73719.0,0.4894],[73720.0,0.14166108],[73737.0,0.0339042]]]
["bitfinex-derivatives","BTCF0:USTF0",1770225313948,[[73735.0,0.013583],[73724.0,0.2039095],[73723.0,0.13559202],[73721.0,0.12236],[73720.0,0.35808]],[[73770.0,0.27236],[73778.0,0.35808],[73790.0,0.03363222],[73793.0,0.48948],[73802.0,1.22368]]]
["bitfinex-derivatives","BTCF0:USTF0",1770225317755,[[73776.0,0.10632],[73768.0,0.14916902],[73764.0,0.358],[73743.0,0.16050996],[73738.0,0.20063745]],[[73825.0,0.15],[73826.0,0.48028],[73827.0,0.48932],[73835.0,0.03334479],[73836.0,1.22328]]]
["bitfinex-derivatives","BTCF0:USTF0",1770225377780,[[73605.0,0.12236],[73599.0,0.07221648],[73598.0,0.49387922],[73584.0,0.48944],[73541.0,0.013619]],[[73655.0,0.14631368],[73656.0,0.4804],[73657.0,0.48944],[73666.0,1.22368],[73710.0,0.43077546]]]
["bitfinex-derivatives","BTCF0:USTF0",1770225381376,[[73586.0,0.06346848],[73582.0,0.1224],[73581.0,0.013612],[73577.0,0.13583922],[73574.0,0.35816]],[[73630.0,0.97024],[73631.0,0.14631368],[73639.0,1.22412],[73657.0,0.1365],[73741.0,0.2258]]]
["bitfinex-derivatives","BTCF0:USTF0",1770225509377,[[73350.0,0.10458336],[73349.0,0.12292],[73343.0,0.13646271],[73338.0,0.35972],[73328.0,0.01366]],[[73368.0,0.03713088],[73369.0,0.12292],[73372.0,0.35972],[73384.0,0.13899831],[73392.0,0.49176]]]
["bitfinex-derivatives","BTCF0:USTF0",1770225514568,[[73393.0,0.12292],[73390.0,0.35972],[73388.0,0.13646271],[73382.0,0.01365],[73359.0,0.081928]],[[73428.0,0.15],[73449.0,0.01559924],[73460.0,0.49176]]]
["bitfinex-derivatives","BTCF0:USTF0",1770225550887,[[73335.0,0.15012171],[73333.0,0.12288],[73326.0,0.35956],[73301.0,1.310832],[53677.0,4e-05]],[[73377.0,0.2974669],[73378.0,0.85116],[73387.0,1.22896],[73410.0,0.1367],[74035.0,0.00013508]]]
["bitfinex-derivatives","BTCF0:USTF0",1770225583524,[[73295.0,0.013666],[73291.0,0.12616557],[73283.0,0.3598],[73282.0,0.01493832],[73281.0,0.013669]],[[73325.0,0.13641169],[73326.0,0.12296],[73332.0,0.35976],[73335.0,0.15],[73349.0,0.49184]]]
["bitfinex-derivatives","BTCF0:USTF0",1770225623860,[[73044.0,0.013713],[73043.0,1.5],[73042.0,0.12328],[73041.0,0.01910949],[73034.0,0.00010302]],[[73065.0,0.013709],[73081.0,0.136986],[73089.0,0.013705],[73093.0,0.218523],[73124.0,0.03368304]]]
["bitfinex-derivatives","BTCF0:USTF0",1770225660704,[[73012.0,0.12344],[72994.0,0.03190828],[72983.0,0.013725],[72970.0,0.005],[72953.0,0.082384]],[[73039.0,0.14471211],[73040.0,0.27171464],[73043.0,0.36128],[73051.0,0.49384],[73080.0,0.1367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770225693734,[[73039.0,0.12344],[73029.0,0.14682227],[73027.0,0.013716],[73013.0,0.013719],[72998.0,0.082333]],[[73061.0,0.14797141],[73062.0,0.13689066],[73063.0,0.13167681],[73069.0,0.12344],[73070.0,0.19536829]]]
["bitfinex-derivatives","BTCF0:USTF0",1770225730149,[[73000.0,0.013721],[72998.0,0.12344],[72990.0,0.49372],[72989.0,0.14800553],[72984.0,0.013724]],[[73029.0,0.14653607],[73030.0,0.19536829],[73039.0,0.48456],[73063.0,1.23436],[73090.0,1.37312431]]]
["bitfinex-derivatives","BTCF0:USTF0",1770225774175,[[72961.0,0.14308298],[72959.0,1.513729],[72958.0,0.12352],[72942.0,0.013732],[72933.0,0.01258008]],[[72985.0,0.137244],[72996.0,0.13915382],[72998.0,0.36152],[73027.0,0.01264964],[77919.0,0.03846154]]]
["bitfinex-derivatives","BTCF0:USTF0",1770225807290,[[72970.0,0.14783966],[72967.0,0.1236],[72952.0,0.01373],[72947.0,0.0126426],[72946.0,0.013732]],[[73010.0,0.2616969],[73015.0,0.1236],[73016.0,0.1370229],[73017.0,0.49452],[73044.0,0.03421559]]]
["bitfinex-derivatives","BTCF0:USTF0",1770225844816,[[72902.0,0.14124478],[72898.0,0.12364],[72891.0,0.49448],[72890.0,0.195688],[72849.0,0.005]],[[72925.0,0.11546497],[72927.0,0.013735],[72928.0,0.12364],[72934.0,0.36184],[72946.0,0.013732]]]
["bitfinex-derivatives","BTCF0:USTF0",1770225877340,[[72988.0,0.26650561],[72980.0,0.013725],[72969.0,0.0132916],[72965.0,0.49392],[72957.0,0.01373]],[[73031.0,0.13915448],[73036.0,0.12348],[73038.0,0.85524],[77958.0,0.00508191],[77967.0,0.00900375]]]
["bitfinex-derivatives","BTCF0:USTF0",1770225916361,[[72873.0,0.12377859],[72866.0,0.14980333],[72857.0,0.15116776],[72841.0,0.013751],[72690.0,10.43694807]],[[72898.0,0.12368],[72909.0,0.013739],[72912.0,0.13700931],[72922.0,0.013736],[77944.0,0.01026148]]]
["bitfinex-derivatives","BTCF0:USTF0",1770225934576,[[72830.0,0.013753],[72828.0,0.14263782],[72827.0,0.12372],[72817.0,0.13741976],[72815.0,0.013756]],[[72854.0,0.12372],[72858.0,0.013748],[72871.0,0.14088513],[72884.0,0.013744],[72902.0,0.01374]]]
["bitfinex-derivatives","BTCF0:USTF0",1770225987107,[[72803.0,0.14178218],[72799.0,1.5],[72798.0,0.12376],[72797.0,0.01043376],[72795.0,0.10902323]],[[72837.0,0.013752],[72838.0,0.12376],[72839.0,0.13716449],[72840.0,0.19665952],[72846.0,0.72730532]]]
["bitfinex-derivatives","BTCF0:USTF0",1770226027238,[[72628.0,0.12392],[72626.0,0.13782209],[72624.0,0.15578495],[72603.0,0.068984],[72591.0,0.013799]],[[72665.0,0.12396],[72669.0,0.013784],[72673.0,0.07538355],[72685.0,0.36268],[72691.0,0.068902]]]
["bitfinex-derivatives","BTCF0:USTF0",1770226057257,[[72607.0,0.13775144],[72599.0,0.12412],[72593.0,0.13778496],[72592.0,0.013799],[72590.0,0.19776221]],[[72636.0,0.12412],[72648.0,0.36324],[72652.0,0.13713436],[72658.0,0.4966],[72660.0,0.19776221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770226061549,[[72584.0,0.13775144],[72580.0,0.15158596],[72575.0,0.12416],[72569.0,0.013803],[72558.0,1.24128]],[[72615.0,0.01378959],[72619.0,0.12416],[72626.0,0.13713436],[72627.0,0.36328],[72630.0,0.19776221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770226097178,[[72730.0,0.14758255],[72729.0,0.013773],[72720.0,0.82722686],[72717.0,0.13778496],[72708.0,1.24096]],[[72771.0,0.0002],[72778.0,0.1423387],[72794.0,0.12408],[72825.0,1.24096],[73185.0,0.3241]]]
["bitfinex-derivatives","BTCF0:USTF0",1770226125905,[[72517.0,1.6],[72512.0,0.14561795],[72509.0,0.1242],[72497.0,1.24212],[72486.0,0.013819]],[[72546.0,0.1242],[72559.0,0.09766888],[72560.0,0.08431931],[72573.0,0.4968],[72587.0,0.03445537]]]
["bitfinex-derivatives","BTCF0:USTF0",1770226181541,[[72552.0,0.11802747],[72539.0,0.13611587],[72530.0,0.12432],[72521.0,0.4974],[72516.0,0.013813]],[[72573.0,0.14760771],[72574.0,0.13780938],[72577.0,0.12432],[72579.0,0.03472648],[72581.0,0.49728]]]
["bitfinex-derivatives","BTCF0:USTF0",1770226202961,[[72525.0,0.00012954],[72521.0,0.12428],[72493.0,1.24304]],[[72572.0,0.15],[72573.0,0.13783502],[72579.0,0.488],[72590.0,0.44608747],[72591.0,0.49724]]]
["bitfinex-derivatives","BTCF0:USTF0",1770226232387,[[72678.0,0.013782],[72666.0,0.00118871],[72663.0,0.12424],[72659.0,0.068931],[72650.0,0.068939]],[[72709.0,0.49704],[72715.0,0.12428],[72716.0,0.0002],[72717.0,0.3636],[72735.0,0.14960376]]]
["bitfinex-derivatives","BTCF0:USTF0",1770226269923,[[72536.0,0.12428],[72526.0,0.13126006],[72517.0,0.013816],[72509.0,0.15183982]],[[72583.0,0.12428],[72584.0,0.14539706],[72591.0,0.36368],[72605.0,1.243],[77920.0,0.00956818]]]
["bitfinex-derivatives","BTCF0:USTF0",1770226299647,[[72834.0,0.12383],[72830.0,0.14254173],[72828.0,0.49556],[72823.0,1.23892],[72810.0,0.068809]],[[72906.0,0.14048262],[72907.0,0.12388],[72911.0,0.49556],[72920.0,1.68086251],[73026.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770226338864,[[72651.0,0.01236],[72642.0,0.1456434],[72639.0,1.5],[72628.0,0.04956],[72623.0,0.10519729]],[[72682.0,0.01249677],[72698.0,0.04956],[72707.0,0.14667223],[72708.0,0.0002],[72711.0,0.12396]]]
["bitfinex-derivatives","BTCF0:USTF0",1770226376512,[[72589.0,0.0124],[72580.0,0.0002],[72575.0,0.13717292],[72572.0,0.013807],[72565.0,0.10841594]],[[72646.0,0.13522758],[72647.0,0.0124],[72651.0,0.1381],[72652.0,0.1738],[72656.0,0.3634]]]
["bitfinex-derivatives","BTCF0:USTF0",1770226396430,[[72742.0,0.1420009],[72741.0,0.0124],[72736.0,0.04964],[72731.0,0.013775],[72715.0,0.13757976]],[[72775.0,0.0124],[72785.0,0.04964],[72790.0,0.14490098],[72811.0,0.01139964],[72821.0,0.03429969]]]
["bitfinex-derivatives","BTCF0:USTF0",1770226445063,[[72793.0,0.01236],[72791.0,0.013765],[72788.0,0.04956],[72786.0,0.14927944],[72781.0,1.5]],[[72837.0,0.15815775],[72858.0,0.04956],[72864.0,0.12396],[72867.0,0.1381],[72868.0,0.03439833]]]
["bitfinex-derivatives","BTCF0:USTF0",1770226482272,[[72792.0,0.01236],[72785.0,0.15696684],[72767.0,0.01377],[72760.0,0.013771],[72746.0,0.013774]],[[72829.0,0.01236],[72845.0,0.14886176],[72846.0,0.04956],[72868.0,0.01266191],[72876.0,0.03419819]]]
["bitfinex-derivatives","BTCF0:USTF0",1770226513693,[[72796.0,0.1397999],[72791.0,0.013765],[72781.0,0.13757976],[72780.0,0.01236],[72775.0,0.013768]],[[72846.0,0.13675559],[72881.0,0.1381]]]
["bitfinex-derivatives","BTCF0:USTF0",1770226553335,[[72709.0,0.0002],[72704.0,0.01236],[72700.0,0.15039],[72696.0,0.13556166],[72689.0,0.013784]],[[72752.0,0.13571553],[72768.0,0.01236],[72778.0,0.01259261],[72781.0,0.12392],[72784.0,0.04956]]]
["bitfinex-derivatives","BTCF0:USTF0",1770226582845,[[72617.0,0.0124],[72616.0,0.00015825],[72609.0,0.0002],[72603.0,0.41272],[72600.0,0.39140738]],[[72649.0,0.14532519],[72653.0,0.0124],[72660.0,0.24271004],[72680.0,0.24271004],[72720.0,1.38107864]]]
["bitfinex-derivatives","BTCF0:USTF0",1770226590049,[[72619.0,0.0002],[72615.0,0.04964],[72612.0,0.37568],[72611.0,0.12373287],[72606.0,0.12412]],[[72662.0,0.15497334],[72683.0,0.03439724],[72685.0,0.04964],[72697.0,0.1381]]]
["bitfinex-derivatives","BTCF0:USTF0",1770226622972,[[72551.0,0.0124],[72542.0,0.14453583],[72533.0,0.04968],[72530.0,0.12424],[72527.0,0.13757976]],[[72592.0,0.13654631],[72593.0,0.02007284],[72599.0,0.0124],[72626.0,0.18778],[72658.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770226689715,[[72522.0,0.14235056],[72518.0,0.0124],[72511.0,0.00013977],[72510.0,0.24316785],[72503.0,0.13757976]],[[72547.0,0.0124],[72548.0,0.013811],[72557.0,0.14723398],[72561.0,0.013809],[72567.0,0.013808]]]
["bitfinex-derivatives","BTCF0:USTF0",1770226694235,[[72540.0,0.14235056],[72539.0,0.24316785],[72527.0,0.0124],[72526.0,0.013815],[72520.0,0.24316785]],[[72562.0,0.013809],[72567.0,0.0124],[72574.0,0.02703455],[72578.0,0.14723398],[72579.0,0.013805]]]
["bitfinex-derivatives","BTCF0:USTF0",1770226724545,[[72401.0,1.5],[72396.0,0.16451726],[72395.0,0.01244],[72385.0,0.0002],[72381.0,0.013843]],[[72429.0,0.03343486],[72435.0,0.15],[72436.0,0.13808626],[72439.0,0.01244],[72470.0,0.069133]]]
["bitfinex-derivatives","BTCF0:USTF0",1770226759651,[[72474.0,0.13858532],[72473.0,0.01244],[72460.0,0.17813674],[72453.0,0.11424862],[72445.0,0.0498]],[[72502.0,0.01382],[72508.0,0.01244],[72514.0,0.09649761],[72516.0,0.14949588],[72517.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770226794388,[[72372.0,0.01244],[72363.0,0.14827057],[72356.0,0.16432435],[72355.0,0.0498],[72343.0,0.11424862]],[[72410.0,0.05393054],[72423.0,0.013835]]]
["bitfinex-derivatives","BTCF0:USTF0",1770226832607,[[72314.0,0.14621322],[72309.0,0.013857],[72301.0,0.37728],[72298.0,0.41375113],[72293.0,0.39307016]],[[72348.0,0.01244],[72349.0,0.00430127],[72361.0,0.13729122],[72367.0,0.04984],[72380.0,0.49021235]]]
["bitfinex-derivatives","BTCF0:USTF0",1770226861430,[[72472.0,0.01244],[72462.0,0.16170105]],[[72519.0,0.0002],[72527.0,0.12448],[72546.0,0.0498],[72560.0,0.1383]]]
["bitfinex-derivatives","BTCF0:USTF0",1770226894647,[[72616.0,0.0124],[72608.0,0.16157268],[72605.0,0.20196586],[72602.0,0.14404023],[72598.0,0.27076117]],[[72644.0,0.0002],[72649.0,0.16130675],[72665.0,0.04968],[72692.0,0.005],[72732.0,0.2298]]]
["bitfinex-derivatives","BTCF0:USTF0",1770226924374,[[72703.0,2.27405264],[72702.0,0.0124],[72675.0,0.013787]],[[72746.0,0.0124],[72747.0,0.1023564],[72749.0,0.04964],[72759.0,0.12416],[72890.0,10.34608832]]]
["bitfinex-derivatives","BTCF0:USTF0",1770226959789,[[72711.0,0.27095488],[72689.0,0.14673168],[72684.0,0.0124],[72682.0,0.10880591],[72678.0,9.814e-05]],[[72746.0,0.14552005],[72747.0,0.54888],[72763.0,0.03464263],[72770.0,0.48596435],[72821.0,0.1383]]]
["bitfinex-derivatives","BTCF0:USTF0",1770226989421,[[72778.0,0.0124],[72774.0,0.013768],[72772.0,0.04735024],[72760.0,0.36308],[72744.0,0.13748861]],[[72805.0,0.0124],[72810.0,0.0496],[72817.0,0.14365636],[72829.0,0.01371703],[72879.0,0.10929776]]]
["bitfinex-derivatives","BTCF0:USTF0",1770227015845,[[72887.0,0.01236],[72885.0,0.013747],[72877.0,0.41188],[72871.0,0.1238],[72865.0,0.13748861]],[[72903.0,0.0496],[72911.0,0.01236],[72919.0,0.15],[72935.0,0.0002],[72943.0,0.03412888]]]
["bitfinex-derivatives","BTCF0:USTF0",1770227060866,[[72901.0,0.01236],[72894.0,0.013745],[72885.0,0.36216],[72880.0,0.04948],[72877.0,0.01503731]],[[72912.0,0.0002],[72919.0,0.01236],[72928.0,0.14498756],[72954.0,0.0002],[72960.0,0.15868561]]]
["bitfinex-derivatives","BTCF0:USTF0",1770227089984,[[72897.0,0.01236],[72892.0,0.013746],[72888.0,0.14208588],[72882.0,0.10759407],[72877.0,0.16138763]],[[72936.0,0.1468303],[72937.0,0.01236],[72949.0,0.36208],[72958.0,0.03401247],[72960.0,0.04948]]]
["bitfinex-derivatives","BTCF0:USTF0",1770227125102,[[72936.0,0.013738],[72928.0,0.13562464],[72925.0,0.01236],[72924.0,0.01374],[72918.0,0.13666215]],[[72987.0,0.14181957],[72988.0,0.42368],[72997.0,0.12364],[72998.0,0.03363556],[73028.0,0.1379]]]
["bitfinex-derivatives","BTCF0:USTF0",1770227158527,[[72710.0,0.01236],[72699.0,0.013782],[72696.0,0.12809541],[72689.0,1.5],[72687.0,0.13666215]],[[72748.0,0.1461744],[72750.0,0.375],[72756.0,0.04956],[72759.0,0.0341573],[72764.0,0.12392]]]
["bitfinex-derivatives","BTCF0:USTF0",1770227188750,[[72705.0,0.07079],[72701.0,0.0124],[72693.0,0.0002],[72688.0,0.12127303],[72687.0,0.13666215]],[[72735.0,0.0124],[72747.0,0.14683875],[72756.0,0.33357489],[72758.0,0.03407016],[72761.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1770227192564,[[72704.0,0.0124],[72695.0,0.05844633],[72694.0,0.363],[72689.0,0.013783],[72681.0,0.15709003]],[[72753.0,0.14683875],[72754.0,0.33357489],[72759.0,0.0496],[72761.0,0.52955244],[72762.0,0.03479899]]]
["bitfinex-derivatives","BTCF0:USTF0",1770227249386,[[72631.0,0.0124],[72628.0,0.3634],[72624.0,0.0002],[72615.0,0.10904845],[72612.0,0.16357267]],[[72660.0,0.15],[72667.0,0.0124],[72683.0,0.03470246],[72694.0,0.1379],[72695.0,0.04964]]]
["bitfinex-derivatives","BTCF0:USTF0",1770227258503,[[72629.0,0.013794],[72623.0,0.013795]],[[72668.0,0.0124],[72676.0,0.14865972],[72683.0,0.005],[72689.0,0.33357489],[72695.0,0.04964]]]
["bitfinex-derivatives","BTCF0:USTF0",1770227292918,[[72623.0,0.02635626],[72614.0,0.02076056],[72611.0,0.013798],[72610.0,0.29212603],[72608.0,0.36324]],[[72667.0,0.14307981],[72668.0,0.0124],[72677.0,0.03475597],[72678.0,0.04964],[72680.0,0.24248603]]]
["bitfinex-derivatives","BTCF0:USTF0",1770227320933,[[72583.0,0.0124],[72575.0,0.013806],[72572.0,0.0634231],[72571.0,1.5],[72567.0,0.11003494]],[[72651.0,0.14867445],[72652.0,0.12412],[72654.0,0.0124],[72660.0,0.51945358],[72662.0,0.04964]]]
["bitfinex-derivatives","BTCF0:USTF0",1770227356555,[[72592.0,0.01167849],[72591.0,0.06212],[72590.0,0.12457859],[72580.0,0.36384],[72558.0,0.138129]],[[72634.0,0.15850716],[72642.0,0.0124],[72651.0,0.04972],[72661.0,0.01384209],[72664.0,0.15945551]]]
["bitfinex-derivatives","BTCF0:USTF0",1770227385169,[[72556.0,0.0124],[72555.0,0.13532938],[72554.0,0.3638],[72552.0,0.01381],[72535.0,0.10954518]],[[72585.0,0.0124],[72593.0,0.01226269],[72597.0,0.15],[72607.0,0.04972],[72608.0,0.01384234]]]
["bitfinex-derivatives","BTCF0:USTF0",1770227429692,[[72446.0,0.11032866],[72444.0,0.01244],[72443.0,0.013831],[72440.0,0.13866493],[72437.0,0.36416]],[[72483.0,0.14237163],[72496.0,0.01244],[72515.0,0.04976],[72524.0,0.12444]]]
["bitfinex-derivatives","BTCF0:USTF0",1770227454107,[[72435.0,0.12266493],[72433.0,0.01244],[72428.0,0.08711984],[72425.0,0.01396813],[72424.0,0.3642]],[[72457.0,0.01244],[72469.0,0.03382488],[72472.0,0.01382392],[72473.0,0.33085534],[72475.0,0.14237163]]]
["bitfinex-derivatives","BTCF0:USTF0",1770227482838,[[72482.0,0.00012306],[72474.0,0.01244],[72471.0,0.08711984],[72470.0,0.013827],[72465.0,0.07233865]],[[72542.0,0.13663],[72543.0,0.40089209],[72549.0,0.01244],[72550.0,0.24366526],[72556.0,0.09534049]]]
["bitfinex-derivatives","BTCF0:USTF0",1770227517053,[[72436.0,0.08974639],[72434.0,0.013834],[72430.0,0.13805652],[72420.0,0.00011028],[72417.0,0.013837]],[[72485.0,0.14591879],[72486.0,9.962e-05],[72488.0,0.01244],[72496.0,0.02758],[72498.0,0.0617248]]]
["bitfinex-derivatives","BTCF0:USTF0",1770227551972,[[72580.0,0.0124],[72570.0,0.36392],[72567.0,0.10819258],[72562.0,0.01381],[72559.0,0.01361294]],[[72617.0,0.14546235],[72618.0,0.00259],[72623.0,0.0124],[72626.0,0.0002],[72630.0,0.48594381]]]
["bitfinex-derivatives","BTCF0:USTF0",1770227581613,[[72501.0,0.0124],[72485.0,0.36396],[72484.0,0.11176499],[72478.0,0.04972],[72471.0,9.742e-05]],[[72554.0,0.14459857],[72555.0,0.04755038],[72556.0,0.01635568],[72570.0,0.06251468],[72571.0,0.04972]]]
["bitfinex-derivatives","BTCF0:USTF0",1770227617254,[[72486.0,0.013824],[72477.0,0.06859675],[72467.0,0.15171926],[72459.0,0.013829],[72456.0,0.069152]],[[72520.0,0.137692],[72530.0,0.01244],[72540.0,0.40089209],[72541.0,0.33524801],[72544.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770227630959,[[72419.0,0.10979555],[72406.0,1.51244],[72405.0,0.13810522],[72400.0,0.36412],[72397.0,0.013841]],[[72466.0,0.137692],[72467.0,0.09622187],[72468.0,0.01379349],[72479.0,0.04838999],[72485.0,0.06195356]]]
["bitfinex-derivatives","BTCF0:USTF0",1770227687988,[[72425.0,0.14775849],[72424.0,0.01244],[72421.0,0.3644],[72418.0,0.013837],[72413.0,0.13810522]],[[72487.0,0.14764192],[72488.0,0.01244],[72490.0,0.48741142],[72508.0,0.17432],[72509.0,0.03380913]]]
["bitfinex-derivatives","BTCF0:USTF0",1770227725637,[[72540.0,0.14694528],[72529.0,0.01244],[72526.0,0.36404],[72520.0,0.013818],[72518.0,0.13810522]],[[72572.0,0.01244],[72577.0,0.04976],[72586.0,0.27370318],[72599.0,0.53271799],[72602.0,0.01345538]]]
["bitfinex-derivatives","BTCF0:USTF0",1770227756353,[[72633.0,0.13820755],[72618.0,0.0124],[72613.0,0.36368],[72612.0,0.013799],[72610.0,0.13810522]],[[72668.0,0.0124],[72669.0,0.0002],[72679.0,0.14210861],[72703.0,0.06351383],[72830.0,10.35732363]]]
["bitfinex-derivatives","BTCF0:USTF0",1770227790390,[[72639.0,0.14439228],[72633.0,0.0124],[72630.0,0.013797],[72623.0,0.13810522],[72618.0,0.36332]],[[72677.0,0.14640122],[72678.0,0.0124],[72689.0,0.04964],[72690.0,0.0002],[72694.0,0.03450074]]]
["bitfinex-derivatives","BTCF0:USTF0",1770227823803,[[72487.0,0.13781376],[72485.0,0.14036653],[72481.0,0.01244],[72473.0,0.13812195],[72470.0,0.013827]],[[72526.0,0.14157695],[72528.0,0.01244],[72537.0,0.04976],[72542.0,0.1244],[72546.0,0.03468863]]]
["bitfinex-derivatives","BTCF0:USTF0",1770227828110,[[72485.0,0.04929806],[72484.0,0.01244],[72479.0,0.013826],[72475.0,0.36408],[72473.0,0.13797192]],[[72528.0,0.01244],[72537.0,0.04976],[72538.0,0.17563066],[72542.0,0.1244],[72571.0,0.06343766]]]
["bitfinex-derivatives","BTCF0:USTF0",1770227866425,[[72709.0,0.0124],[72700.0,0.13797192],[72697.0,0.00668759],[72682.0,0.013787],[72678.0,0.1242]],[[72746.0,0.1601708],[72749.0,0.01398506],[72752.0,0.04968],[72762.0,0.03492397],[72763.0,0.1242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770227899560,[[72741.0,0.01236],[72737.0,0.0367722],[72736.0,0.013777],[72732.0,0.36284],[72731.0,0.00014215]],[[72789.0,0.14042801],[72796.0,0.01236],[72800.0,0.48337392],[72803.0,0.03475194],[72804.0,0.04956]]]
["bitfinex-derivatives","BTCF0:USTF0",1770227935392,[[72674.0,0.14089662],[72673.0,1.5],[72669.0,0.013789],[72667.0,0.01236],[72656.0,0.13687905]],[[72718.0,0.14764469],[72722.0,0.0124],[72735.0,0.01344752],[72736.0,0.12396],[72738.0,0.03379175]]]
["bitfinex-derivatives","BTCF0:USTF0",1770227974807,[[72653.0,0.13645701],[72642.0,0.0124],[72636.0,0.36336],[72635.0,0.10764952],[72631.0,0.13687905]],[[72686.0,0.15459239],[72687.0,0.01595],[72696.0,0.04964],[72703.0,0.03499959],[72713.0,0.0022]]]
["bitfinex-derivatives","BTCF0:USTF0",1770228007633,[[72634.0,0.14294228],[72633.0,0.013796],[72632.0,0.0124],[72627.0,0.13687905],[72626.0,0.12485976]],[[72674.0,0.14159015],[72675.0,0.0124],[72681.0,0.04964],[72690.0,0.36670941],[72725.0,0.2291]]]
["bitfinex-derivatives","BTCF0:USTF0",1770228047753,[[72520.0,0.14208386],[72518.0,0.0002],[72517.0,0.0124],[72515.0,0.36372],[72513.0,0.13687905]],[[72567.0,0.14196936],[72570.0,0.24254941],[72572.0,0.12428],[72600.0,0.24254941],[72619.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770228079781,[[72499.0,0.14186025],[72495.0,0.3707799],[72494.0,0.01244],[72492.0,0.16337486],[72488.0,0.20625035]],[[72531.0,0.01244],[72544.0,0.14859051],[72547.0,0.02756],[72551.0,0.04976],[72560.0,0.12444]]]
["bitfinex-derivatives","BTCF0:USTF0",1770228117434,[[72464.0,0.13993376],[72463.0,0.0002],[72454.0,0.01244],[72443.0,0.24773385],[72438.0,0.17720786]],[[72485.0,0.01244],[72497.0,0.14187775],[72505.0,0.04976],[72509.0,0.12448],[72527.0,0.1379]]]
["bitfinex-derivatives","BTCF0:USTF0",1770228159665,[[72374.0,0.11060867],[72371.0,0.36448],[72370.0,0.24351038],[72368.0,0.013847],[72362.0,0.0002]],[[72409.0,0.14088291],[72413.0,0.01244],[72423.0,0.01396782],[72424.0,0.0498],[72430.0,0.24351038]]]
["bitfinex-derivatives","BTCF0:USTF0",1770228190601,[[72441.0,0.01244],[72440.0,0.02425122],[72430.0,0.24351038],[72429.0,0.36468],[72424.0,0.013836]],[[72469.0,0.01244],[72470.0,0.14913187],[72486.0,0.04984],[72490.0,0.24351038],[72495.0,0.1246]]]
["bitfinex-derivatives","BTCF0:USTF0",1770228230429,[[72681.0,0.013787],[72679.0,0.41307462],[72675.0,0.1242],[72672.0,0.53338935],[72668.0,0.01379]],[[72726.0,0.0002],[72729.0,0.0124],[72738.0,0.04968],[72740.0,0.15],[72745.0,0.01391656]]]
["bitfinex-derivatives","BTCF0:USTF0",1770228265249,[[72647.0,0.1410291],[72640.0,0.4846713],[72638.0,0.42490028],[72637.0,0.013796],[72632.0,0.10914706]],[[72707.0,0.14855597],[72708.0,0.0002],[72735.0,0.12412],[72750.0,0.4846713],[72831.0,0.2291]]]
["bitfinex-derivatives","BTCF0:USTF0",1770228294865,[[72630.0,0.19040001],[72629.0,0.14054545],[72604.0,0.41317899],[72600.0,0.0124],[72591.0,0.36348]],[[72672.0,0.02836362],[72690.0,0.4846713],[72711.0,0.0124],[72729.0,0.1385],[72730.0,0.04968]]]
["bitfinex-derivatives","BTCF0:USTF0",1770228316277,[[72614.0,0.15],[72613.0,0.0124],[72605.0,0.013802],[72604.0,0.39817899],[72599.0,0.36328]],[[72675.0,0.0124],[72691.0,0.04964],[72694.0,0.03518991],[72710.0,0.48522955],[72728.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770228366195,[[72720.0,0.0124],[72714.0,0.14786194],[72709.0,0.363],[72704.0,0.41289461],[72683.0,0.013787]],[[72758.0,0.25470173],[72769.0,0.03525353],[72780.0,0.0002],[72788.0,0.00176],[72790.0,0.01404815]]]
["bitfinex-derivatives","BTCF0:USTF0",1770228402227,[[72813.0,0.13992483],[72812.0,0.01236],[72791.0,0.46245461],[72789.0,0.36272],[72786.0,0.013767]],[[72853.0,0.01395287],[72858.0,0.0002],[72876.0,0.11565547],[72890.0,0.4837784],[78061.0,0.01025834]]]
["bitfinex-derivatives","BTCF0:USTF0",1770228406623,[[72831.0,0.13992483],[72830.0,0.01236],[72824.0,0.01376],[72816.0,0.36264],[72813.0,0.41289461]],[[72860.0,0.01236],[72861.0,0.0002],[72864.0,0.01366469],[72870.0,0.14105322],[72874.0,0.04956]]]
["bitfinex-derivatives","BTCF0:USTF0",1770228470068,[[72952.0,0.14238169],[72951.0,0.01236],[72949.0,0.362],[72938.0,0.013739],[72937.0,0.41289461]],[[72998.0,0.15234834],[72999.0,0.37589091],[73011.0,0.04948],[73014.0,0.03477399],[73020.0,0.12368]]]
["bitfinex-derivatives","BTCF0:USTF0",1770228474073,[[72926.0,0.14429637],[72921.0,0.026102],[72915.0,0.41289461],[72900.0,0.068731],[72899.0,0.013746]],[[72965.0,0.01236],[72976.0,0.36192],[72977.0,0.13946945],[72980.0,0.04944],[72985.0,0.12368]]]
["bitfinex-derivatives","BTCF0:USTF0",1770228524812,[[72901.0,0.00460362],[72895.0,0.013747],[72889.0,0.14259772],[72884.0,0.01236],[72871.0,0.013751]],[[72941.0,0.14184901],[72954.0,0.03510913],[72970.0,0.48169619],[73019.0,0.2294],[78096.0,0.00490427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770228541125,[[72854.0,0.13739227],[72846.0,0.013756],[72828.0,0.41289461],[72825.0,0.01376],[72816.0,0.10890607]],[[72895.0,0.14292554],[72896.0,0.37448],[72906.0,0.04948],[72913.0,0.01397485],[72916.0,0.12376]]]
["bitfinex-derivatives","BTCF0:USTF0",1770228578257,[[72643.0,0.14444121],[72641.0,0.0124],[72640.0,0.27520063],[72635.0,0.13761034],[72628.0,0.013797]],[[72677.0,0.0124],[72678.0,0.02751],[72693.0,0.14079377],[72704.0,0.04964],[72713.0,0.12412]]]
["bitfinex-derivatives","BTCF0:USTF0",1770228610687,[[72744.0,0.0124],[72733.0,0.36328],[72731.0,0.013778],[72730.0,0.14018385],[72728.0,0.13761034]],[[72779.0,0.37564],[72780.0,0.14133561],[72782.0,0.01233],[72790.0,0.04964],[72799.0,0.12412]]]
["bitfinex-derivatives","BTCF0:USTF0",1770228646597,[[73001.0,0.01236],[73000.0,0.013727],[72991.0,0.41281097],[72980.0,0.063171],[72964.0,0.013734]],[[73031.0,0.01847],[73044.0,0.0002],[73045.0,0.01236],[73048.0,0.14190645],[73054.0,0.36184]]]
["bitfinex-derivatives","BTCF0:USTF0",1770228681123,[[73157.0,0.01232],[73149.0,0.013699],[73147.0,0.36056],[73143.0,0.13920886],[73140.0,1.5]],[[73205.0,0.13693154],[73211.0,0.01232],[73230.0,0.04928],[73238.0,0.1232],[73243.0,0.04824743]]]
["bitfinex-derivatives","BTCF0:USTF0",1770228712360,[[73231.0,0.14014981],[73226.0,0.41096978],[73224.0,0.013684],[73223.0,0.36068],[73221.0,0.01232]],[[73265.0,0.01232],[73273.0,0.0002],[73279.0,0.14299368],[73293.0,0.01394584],[73339.0,0.1376]]]
["bitfinex-derivatives","BTCF0:USTF0",1770228748780,[[73287.0,0.01228],[73275.0,0.36024],[73266.0,0.04924],[73262.0,0.49061754],[73258.0,0.013677]],[[73314.0,0.13743719],[73315.0,0.01228],[73330.0,0.04924],[73334.0,0.01332394],[73340.0,0.03486622]]]
["bitfinex-derivatives","BTCF0:USTF0",1770228776299,[[72982.0,0.14784983],[72976.0,0.50721157],[72967.0,0.01232],[72958.0,0.36116],[72940.0,0.47653742]],[[73037.0,0.0064505],[73038.0,0.06168],[73040.0,0.47653742],[73061.0,0.0345317],[73071.0,0.32970576]]]
["bitfinex-derivatives","BTCF0:USTF0",1770228813727,[[72971.0,0.013731],[72970.0,0.01232],[72968.0,0.00392646],[72964.0,0.0494],[72957.0,0.09600401]],[[73011.0,0.23008],[73020.0,0.14869117],[73029.0,0.79305089],[73069.0,0.1375],[73070.0,0.47973276]]]
["bitfinex-derivatives","BTCF0:USTF0",1770228849150,[[72893.0,0.01236],[72892.0,0.362],[72886.0,0.1153884],[72884.0,0.013747],[72879.0,0.50853813]],[[72923.0,0.09264065],[72925.0,0.41257331],[72928.0,0.13613748],[72940.0,0.35189048],[72946.0,0.40793507]]]
["bitfinex-derivatives","BTCF0:USTF0",1770228877657,[[72921.0,0.37416],[72918.0,0.13927871],[72916.0,0.37536347],[72910.0,0.04944],[72905.0,0.013743]],[[72968.0,0.47816242],[72972.0,0.01236],[72977.0,0.40793507],[72990.0,0.48141671],[73050.0,0.10790091]]]
["bitfinex-derivatives","BTCF0:USTF0",1770228914169,[[72919.0,0.01236],[72918.0,0.013741],[72904.0,0.36988947],[72902.0,0.13565813],[72901.0,0.00685862]],[[72940.0,0.10962193],[72958.0,0.08772967],[72961.0,0.3405833],[72967.0,0.408736],[72973.0,0.01236]]]
["bitfinex-derivatives","BTCF0:USTF0",1770228936282,[[72893.0,0.09593313],[72887.0,0.27395634],[72886.0,0.14091574],[72876.0,0.013749],[72873.0,0.00195798]],[[72969.0,0.13663832],[72970.0,0.01236],[72974.0,0.3405833],[72981.0,0.408736],[72988.0,0.04948]]]
["bitfinex-derivatives","BTCF0:USTF0",1770228980812,[[72844.0,0.1502],[72837.0,0.36232],[72836.0,0.01236],[72835.0,0.01920037],[72827.0,0.37095587]],[[72882.0,0.02499],[72903.0,0.01644561],[72909.0,0.01236],[72912.0,0.3405833],[72916.0,0.04952]]]
["bitfinex-derivatives","BTCF0:USTF0",1770229019251,[[72730.0,0.14745552],[72728.0,0.0002],[72725.0,0.013779],[72717.0,0.36268],[72708.0,0.04956]],[[72777.0,0.13910396],[72778.0,0.01236],[72780.0,0.48266364],[72799.0,0.03401631],[72800.0,0.04956]]]
["bitfinex-derivatives","BTCF0:USTF0",1770229049361,[[72863.0,0.026113],[72861.0,0.37095587],[72849.0,0.068779],[72848.0,0.013756]],[[72911.0,0.36248],[72922.0,0.04952]]]
["bitfinex-derivatives","BTCF0:USTF0",1770229054169,[[72871.0,0.013751],[72867.0,0.01236],[72863.0,0.1435782],[72856.0,0.10871633],[72852.0,0.013755]],[[72935.0,0.14994314],[72936.0,0.53576],[72938.0,0.01236],[72949.0,0.1375],[72950.0,0.51755129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770229089401,[[73086.0,0.14155583],[73085.0,0.1203346],[73079.0,0.16070659],[73077.0,0.362],[73072.0,0.20087713]],[[73126.0,0.0002],[73134.0,0.01236],[73144.0,0.04948],[73145.0,0.14390706],[73160.0,0.0342229]]]
["bitfinex-derivatives","BTCF0:USTF0",1770229119814,[[73103.0,0.14342035],[73096.0,0.01232],[73095.0,0.36116],[73088.0,0.013709],[73085.0,0.04936]],[[73155.0,0.14283242],[73156.0,0.06168],[73159.0,0.0002],[73162.0,0.1234],[73165.0,0.03474135]]]
["bitfinex-derivatives","BTCF0:USTF0",1770229177254,[[72953.0,0.03864231],[72938.0,0.01232],[72937.0,0.27478219],[72930.0,0.24632418],[72929.0,0.0002]],[[72998.0,0.14182317],[72999.0,0.54668],[73023.0,0.03398324],[73062.0,0.0002],[73069.0,0.1373]]]
["bitfinex-derivatives","BTCF0:USTF0",1770229185366,[[72911.0,0.00014286],[72909.0,0.01374],[72898.0,0.01236],[72897.0,0.0489854],[72893.0,0.27478219]],[[72948.0,0.13576299],[72950.0,0.36168],[72952.0,0.21281],[72966.0,0.0335745],[73000.0,0.3654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770229222374,[[72983.0,0.013726],[72980.0,0.01319157],[72970.0,0.00010043],[72965.0,0.50373137],[72959.0,0.068654]],[[73042.0,0.14970947],[73043.0,0.01232],[73056.0,0.03418689],[73063.0,0.3614],[73072.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1770229258795,[[72930.0,0.013736],[72923.0,0.01236],[72911.0,0.22894918],[72910.0,0.36168],[72906.0,0.28852219]],[[72983.0,0.15],[72987.0,0.40735853],[72989.0,0.01236],[72990.0,0.03501071],[72999.0,0.53834156]]]
["bitfinex-derivatives","BTCF0:USTF0",1770229288721,[[72928.0,0.013736],[72917.0,0.013738],[72916.0,0.22894918],[72913.0,0.01236],[72903.0,0.0002]],[[72955.0,0.16236],[72968.0,0.03495365],[72970.0,0.24053164],[72973.0,0.34246091],[73047.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770229322033,[[73019.0,0.013719],[73018.0,0.01232],[73009.0,0.36152],[73003.0,0.50373137],[72997.0,0.013723]],[[73087.0,0.15],[73088.0,0.01232],[73096.0,0.17292],[73097.0,0.37683449],[73107.0,0.01714865]]]
["bitfinex-derivatives","BTCF0:USTF0",1770229355248,[[73057.0,0.27478219],[73037.0,0.02317758],[73035.0,0.01232],[73014.0,0.04936],[73012.0,0.013721]],[[73109.0,0.14227413],[73110.0,0.4790381],[73114.0,0.01232],[73125.0,0.33692618],[73137.0,0.0337279]]]
["bitfinex-derivatives","BTCF0:USTF0",1770229380888,[[73002.0,0.01232],[72990.0,0.1350479],[72989.0,0.36144],[72976.0,0.4994167],[72966.0,0.013729]],[[73039.0,0.13730362],[73040.0,0.01232],[73045.0,0.33692618],[73046.0,0.03506469],[73049.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1770229422612,[[72922.0,0.013736],[72918.0,0.01236],[72912.0,0.13895591],[72902.0,0.4856897],[72901.0,0.37562]],[[72935.0,0.01236],[72950.0,0.13618274],[72960.0,0.46383544],[72967.0,0.40735853]]]
["bitfinex-derivatives","BTCF0:USTF0",1770229451137,[[72844.0,0.01236],[72837.0,0.013952],[72832.0,0.25674052],[72802.0,0.16331414],[72770.0,1.37663499]],[[72877.0,0.14114554],[72879.0,0.013744],[72886.0,0.41029643],[72887.0,0.01611108],[72888.0,0.01236]]]
["bitfinex-derivatives","BTCF0:USTF0",1770229486955,[[72835.0,0.013752],[72827.0,0.01236],[72823.0,0.0002],[72821.0,0.16112889],[72820.0,0.24120702]],[[72852.0,0.01236],[72857.0,0.14406619],[72861.0,0.013748],[72862.0,0.34227438],[72869.0,0.41029643]]]
["bitfinex-derivatives","BTCF0:USTF0",1770229522765,[[72996.0,0.01236],[72991.0,0.36172],[72989.0,0.013724],[72987.0,0.13836543],[72986.0,0.00010341]],[[73014.0,0.01236],[73020.0,0.013718],[73026.0,0.1882524],[73038.0,0.013714],[73046.0,0.013713]]]
["bitfinex-derivatives","BTCF0:USTF0",1770229552802,[[73090.0,0.01232],[73085.0,0.36128],[73082.0,0.013706],[73078.0,0.14199166],[73070.0,0.013708]],[[73113.0,0.0137],[73115.0,0.01232],[73118.0,0.1434034],[73123.0,0.01483486],[73142.0,0.41029643]]]
["bitfinex-derivatives","BTCF0:USTF0",1770229565810,[[73084.0,0.01232],[73082.0,0.1454829],[73078.0,0.36116],[73074.0,0.013708],[73066.0,0.063069]],[[73101.0,0.00566],[73109.0,0.01232],[73116.0,0.14223319],[73137.0,0.34227438],[73146.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770229621058,[[73055.0,0.01232],[73050.0,0.23994679],[73048.0,0.36144],[73047.0,0.013713],[73044.0,0.13807002]],[[73079.0,0.01232],[73083.0,0.14015694],[73089.0,0.0494],[73098.0,0.12352],[73106.0,0.34227438]]]
["bitfinex-derivatives","BTCF0:USTF0",1770229624670,[[73146.0,0.01232],[73142.0,0.013695],[73132.0,0.3614],[73131.0,0.13807002],[73125.0,0.4856897]],[[73173.0,0.15247694],[73181.0,0.00683237],[73192.0,0.013686],[73196.0,0.0339085],[73207.0,0.34037699]]]
["bitfinex-derivatives","BTCF0:USTF0",1770229660279,[[73223.0,0.01232],[73220.0,0.14249951],[73215.0,0.36052],[73213.0,0.01368],[73212.0,0.1069748]],[[73243.0,0.01232],[73246.0,0.013674],[73253.0,0.0002],[73254.0,0.14172307],[73264.0,0.013671]]]
["bitfinex-derivatives","BTCF0:USTF0",1770229691499,[[73202.0,0.01232],[73196.0,0.36048],[73193.0,0.013685]],[[73229.0,0.36048],[73230.0,0.01232],[73238.0,0.013677],[73240.0,0.15],[73246.0,0.5454939]]]
["bitfinex-derivatives","BTCF0:USTF0",1770229724839,[[73364.0,0.00676223],[73362.0,0.35992],[73360.0,0.025936],[73352.0,0.062857],[73344.0,0.10755372]],[[73402.0,0.16002592],[73418.0,0.0002],[73419.0,0.0480341],[73425.0,0.013643],[73429.0,0.068216]]]
["bitfinex-derivatives","BTCF0:USTF0",1770229761358,[[73524.0,0.013624],[73519.0,0.5048303],[73518.0,0.01228],[73515.0,0.068129],[73509.0,0.14208313]],[[73565.0,0.14910424],[73571.0,0.35944],[73575.0,0.0002],[73576.0,0.01228],[73586.0,0.01396991]]]
["bitfinex-derivatives","BTCF0:USTF0",1770229803104,[[73474.0,0.13377615],[73473.0,0.01224],[73469.0,0.50254176],[73468.0,0.013634],[73460.0,0.013635]],[[73526.0,0.01224],[73532.0,0.03405412],[73542.0,0.013621],[73550.0,0.013619],[73551.0,0.04904]]]
["bitfinex-derivatives","BTCF0:USTF0",1770229824815,[[73462.0,0.13377615],[73454.0,0.14850357],[73447.0,0.013638],[73445.0,0.068194],[73442.0,0.33701738]],[[73524.0,0.00508927],[73525.0,0.01228],[73531.0,0.013623],[73534.0,0.093042],[73536.0,0.04912]]]
["bitfinex-derivatives","BTCF0:USTF0",1770229856634,[[73386.0,0.14204449],[73369.0,0.01228],[73360.0,0.47441315],[73355.0,0.51619676],[73339.0,0.10804892]],[[73408.0,0.02724],[73413.0,0.01228],[73424.0,0.013642],[73431.0,0.013641],[73432.0,0.01627128]]]
["bitfinex-derivatives","BTCF0:USTF0",1770229889152,[[73693.0,0.013592],[73683.0,0.14943877],[73676.0,0.06798],[73673.0,0.50254176],[73666.0,0.067989]],[[73742.0,0.14549181],[73743.0,0.01224],[73760.0,0.53044],[73770.0,0.47441315],[73788.0,0.0331657]]]
["bitfinex-derivatives","BTCF0:USTF0",1770229924293,[[73808.0,0.013571],[73794.0,0.0945934],[73793.0,0.1359637],[73791.0,0.27198466],[73788.0,0.080077]],[[73870.0,0.35772],[73874.0,0.0002],[73876.0,0.0122],[73877.0,0.067796],[73879.0,0.04888]]]
["bitfinex-derivatives","BTCF0:USTF0",1770229953514,[[73594.0,0.07307457],[73583.0,0.20680763],[73582.0,0.0002],[73581.0,0.27198466],[73552.0,0.10598333]],[[73627.0,0.013605],[73631.0,0.04896],[73632.0,0.01224],[73638.0,0.14949317],[73642.0,0.03324083]]]
["bitfinex-derivatives","BTCF0:USTF0",1770229985351,[[73545.0,0.01362],[73541.0,0.03957396],[73525.0,0.01224],[73521.0,0.013624],[73513.0,0.17520789]],[[73576.0,0.013614],[73583.0,0.14390184],[73584.0,0.01224],[73586.0,0.08247618],[73593.0,0.3588]]]
["bitfinex-derivatives","BTCF0:USTF0",1770230022582,[[73621.0,0.013606],[73600.0,0.01361],[73596.0,0.068054],[73594.0,0.47379229],[73592.0,0.01224]],[[73652.0,0.15],[73653.0,0.02341967],[73655.0,0.0136],[73661.0,0.33564455],[73671.0,0.40277347]]]
["bitfinex-derivatives","BTCF0:USTF0",1770230052392,[[73589.0,0.025852],[73585.0,0.04896],[73584.0,0.3586],[73577.0,0.20180763],[73556.0,0.10751163]],[[73625.0,0.16224],[73629.0,0.013604],[73649.0,0.33612685],[73650.0,0.068005],[73652.0,0.0136]]]
["bitfinex-derivatives","BTCF0:USTF0",1770230085322,[[73608.0,0.013608],[73606.0,0.01224],[73594.0,0.14760876],[73587.0,0.24464246],[73581.0,0.0002]],[[73642.0,0.16095704],[73652.0,0.33612685],[73660.0,0.40277347],[73666.0,0.081588],[73671.0,0.5374611]]]
["bitfinex-derivatives","BTCF0:USTF0",1770230112633,[[73704.0,0.01224],[73696.0,0.067969],[73690.0,0.35828]],[[73765.0,0.01269283],[73767.0,0.33612685],[73780.0,0.40277347],[73792.0,0.6055411],[73810.0,0.01224]]]
["bitfinex-derivatives","BTCF0:USTF0",1770230147667,[[73590.0,0.013613],[73582.0,0.01224],[73577.0,0.14380705],[73575.0,0.35832],[73573.0,0.013616]],[[73614.0,0.14216164],[73616.0,0.01224],[73620.0,0.013607],[73631.0,0.04635743],[73637.0,0.013604]]]
["bitfinex-derivatives","BTCF0:USTF0",1770230151681,[[73578.0,0.013615],[73566.0,0.14380705],[73565.0,0.01224],[73560.0,0.28541853],[73559.0,0.23103046]],[[73607.0,0.14216164],[73616.0,0.01224],[73621.0,0.03388464],[73628.0,0.062606],[73669.0,0.33612685]]]
["bitfinex-derivatives","BTCF0:USTF0",1770230213527,[[73551.0,0.13534452],[73550.0,0.23627527],[73547.0,0.0002],[73546.0,0.01224],[73542.0,0.013622]],[[73590.0,0.13913882],[73608.0,0.01224],[73614.0,0.03400875],[73615.0,0.38460408],[73620.0,0.23627527]]]
["bitfinex-derivatives","BTCF0:USTF0",1770230216730,[[73546.0,0.01224],[73545.0,0.013621],[73541.0,0.35868],[73538.0,0.12256],[73533.0,0.2857395]],[[73574.0,0.013616],[73588.0,0.14580316],[73590.0,0.23627527],[73592.0,0.01224],[73593.0,0.013612]]]
["bitfinex-derivatives","BTCF0:USTF0",1770230244751,[[73718.0,0.067947],[73708.0,0.067957]],[[73832.0,0.067844]]]
["bitfinex-derivatives","BTCF0:USTF0",1770230282385,[[73737.0,0.013588],[73719.0,0.14978972],[73718.0,0.16956577],[73710.0,0.013593],[73708.0,0.06797]],[[73768.0,0.013583],[73784.0,0.01358],[73793.0,0.067893],[73799.0,0.0122],[73804.0,0.067883]]]
["bitfinex-derivatives","BTCF0:USTF0",1770230316606,[[73851.0,0.0122],[73848.0,0.013569],[73842.0,0.01357],[73838.0,0.27691746],[73832.0,0.116703]],[[73892.0,0.013562],[73897.0,0.04884],[73898.0,0.0122],[73900.0,0.3364007],[73904.0,0.47948]]]
["bitfinex-derivatives","BTCF0:USTF0",1770230345418,[[73900.0,0.01356],[73899.0,0.0122],[73894.0,0.35708],[73893.0,0.1441979],[73880.0,0.067819]],[[73937.0,0.15839432],[73939.0,0.0122],[73957.0,0.01355],[73958.0,0.12204],[73962.0,0.067745]]]
["bitfinex-derivatives","BTCF0:USTF0",1770230381737,[[73988.0,0.01216],[73977.0,0.14878209],[73968.0,0.3568]],[[74019.0,0.01216],[74026.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770230430567,[[74094.0,0.067623]],[[74179.0,0.13579257],[74180.0,0.01216],[74185.0,0.34604257],[74200.0,0.35692],[74207.0,0.0502]]]
["bitfinex-derivatives","BTCF0:USTF0",1770230443766,[[74052.0,0.15]],[[74126.0,0.01211],[74128.0,0.01352],[74138.0,0.01334728],[74150.0,0.06758],[74152.0,0.04868]]]
["bitfinex-derivatives","BTCF0:USTF0",1770230477396,[[74000.0,0.14034161],[73994.0,0.01216],[73985.0,0.35652],[73983.0,0.013546],[73978.0,0.88771727]],[[74031.0,0.013537],[74032.0,0.01216],[74044.0,0.14836754],[74049.0,0.013534],[74055.0,0.04872]]]
["bitfinex-derivatives","BTCF0:USTF0",1770230506825,[[74023.0,0.12289888],[74020.0,0.013539],[74019.0,0.01216],[73984.0,0.081476],[73982.0,0.10762608]],[[74055.0,0.013533],[74057.0,0.13838766],[74063.0,0.01216]]]
["bitfinex-derivatives","BTCF0:USTF0",1770230540044,[[74134.0,0.013518],[74130.0,0.01216],[74120.0,0.00796499],[74113.0,0.013522],[74102.0,0.87417027]],[[74158.0,0.025674],[74165.0,0.147345],[74180.0,0.01371],[74181.0,0.04868],[74196.0,0.081045]]]
["bitfinex-derivatives","BTCF0:USTF0",1770230574183,[[74147.0,0.14255785],[74146.0,0.067583],[74137.0,0.06759],[74130.0,0.54755523],[74129.0,0.47170128]],[[74204.0,0.14409162],[74205.0,0.01216],[74216.0,0.03310822],[74223.0,0.04888],[74246.0,0.067493]]]
["bitfinex-derivatives","BTCF0:USTF0",1770230589492,[[74122.0,0.13813784],[74121.0,0.13413565],[74116.0,0.26833334],[74110.0,0.1060002],[74109.0,0.067616]],[[74169.0,0.01216],[74180.0,0.13675163],[74190.0,0.04868],[74191.0,0.013508],[74196.0,0.189218]]]
["bitfinex-derivatives","BTCF0:USTF0",1770230635732,[[74079.0,0.013528],[74071.0,0.32359691]],[[74146.0,0.14180788],[74156.0,0.01216],[74166.0,0.013513],[74171.0,0.067561],[74174.0,0.135231]]]
["bitfinex-derivatives","BTCF0:USTF0",1770230664858,[[74086.0,0.50020813],[74074.0,0.14318562],[74064.0,0.01216],[74057.0,0.10757409],[74054.0,0.369772]],[[74117.0,0.01352],[74118.0,0.13811671],[74133.0,0.01216],[74134.0,0.00198],[74139.0,0.013516]]]
["bitfinex-derivatives","BTCF0:USTF0",1770230701862,[[74076.0,0.01216],[74068.0,0.35624],[74063.0,0.14363948],[74055.0,0.37865507],[74047.0,0.013533]],[[74104.0,0.013523],[74106.0,0.48007334],[74109.0,0.01216],[74117.0,0.40131428],[74134.0,0.55192438]]]
["bitfinex-derivatives","BTCF0:USTF0",1770230738691,[[74002.0,0.36896],[73990.0,0.14750298],[73973.0,0.17068],[73967.0,0.50078545],[73944.0,0.013552]],[[74039.0,0.13998863],[74046.0,0.01216],[74047.0,0.33430086],[74059.0,0.12192],[74060.0,0.40131428]]]
["bitfinex-derivatives","BTCF0:USTF0",1770230768098,[[73923.0,0.0002],[73922.0,0.0122],[73916.0,0.35696],[73915.0,0.013557],[73903.0,0.14081486]],[[73941.0,0.013552],[73943.0,0.01216],[73954.0,0.01355],[73955.0,0.13914253],[73975.0,0.62611428]]]
["bitfinex-derivatives","BTCF0:USTF0",1770230772000,[[73939.0,0.14081486],[73935.0,0.35704],[73934.0,0.013554],[73933.0,0.0002],[73930.0,0.49758545]],[[73982.0,0.17223411],[73991.0,0.0167441],[73994.0,0.33430086],[74000.0,0.0122],[74001.0,0.013541]]]
["bitfinex-derivatives","BTCF0:USTF0",1770230808832,[[73875.0,0.0002],[73869.0,0.013566],[73866.0,0.14166408],[73863.0,0.0122],[73794.0,0.40356036]],[[73902.0,0.01356],[73906.0,0.13632457],[73907.0,0.04594665],[73917.0,0.013557],[73924.0,0.35034458]]]
["bitfinex-derivatives","BTCF0:USTF0",1770230835648,[[73874.0,0.013565],[73872.0,0.0122],[73866.0,0.1389094],[73865.0,0.35724],[73833.0,0.0001437]],[[73904.0,0.013559],[73908.0,0.0122],[73911.0,0.16055007],[73914.0,0.35340773],[73931.0,0.203408]]]
["bitfinex-derivatives","BTCF0:USTF0",1770230872972,[[73772.0,0.0002],[73763.0,0.16063677],[73748.0,0.22701835],[73742.0,0.013589],[73741.0,0.00678049]],[[73789.0,0.01358],[73798.0,0.13761178],[73799.0,0.0122],[73810.0,0.57161438],[73819.0,0.40131428]]]
["bitfinex-derivatives","BTCF0:USTF0",1770230904695,[[73764.0,0.14549799],[73763.0,0.013585],[73762.0,0.0122],[73757.0,0.013586],[73746.0,0.2841551]],[[73787.0,0.33807114],[73792.0,0.0122],[73793.0,0.40583293],[73803.0,0.53840738],[73804.0,0.14237898]]]
["bitfinex-derivatives","BTCF0:USTF0",1770230942522,[[73798.0,0.013577],[73795.0,0.0122],[73790.0,0.3578],[73788.0,0.13973691],[73784.0,0.01358]],[[73811.0,0.0122],[73814.0,0.53840738],[73821.0,0.013573],[73823.0,0.14563894],[73832.0,0.013571]]]
["bitfinex-derivatives","BTCF0:USTF0",1770230981956,[[73790.0,0.013579],[73787.0,0.13623557],[73782.0,0.01232189],[73778.0,0.35752],[73772.0,0.27585835]],[[73814.0,0.0122],[73824.0,0.013572],[73825.0,0.14778538],[73849.0,0.08141],[73864.0,0.40476274]]]
["bitfinex-derivatives","BTCF0:USTF0",1770231024471,[[73730.0,0.04814051],[73725.0,0.3578],[73722.0,0.04888],[73713.0,0.2841601],[73699.0,0.10719818]],[[73753.0,0.013586],[73755.0,0.13908441],[73758.0,0.0122],[73764.0,0.013584],[73766.0,0.0169261]]]
["bitfinex-derivatives","BTCF0:USTF0",1770231054002,[[73625.0,0.013609],[73622.0,0.35816],[73621.0,0.01224],[73616.0,0.09468931],[73609.0,0.013612]],[[73647.0,0.013605],[73650.0,0.14025367],[73658.0,0.01224],[73660.0,0.02715],[73661.0,0.013603]]]
["bitfinex-derivatives","BTCF0:USTF0",1770231095634,[[73646.0,0.01224],[73641.0,0.3584],[73637.0,0.013607],[73634.0,0.00640736],[73626.0,0.01370461]],[[73658.0,0.013603],[73663.0,0.1492911],[73668.0,0.01224],[73671.0,0.013601],[73675.0,0.0136]]]
["bitfinex-derivatives","BTCF0:USTF0",1770231128952,[[73649.0,0.01224],[73639.0,0.08219539],[73633.0,0.22701835],[73626.0,0.11357123],[73624.0,0.013609]],[[73667.0,0.14275906],[73668.0,0.013601],[73674.0,0.01224],[73678.0,0.013599],[73682.0,0.33898083]]]
["bitfinex-derivatives","BTCF0:USTF0",1770231168001,[[73704.0,0.0122],[73700.0,0.013595],[73690.0,0.12211307],[73684.0,0.0954823],[73683.0,0.13588196]],[[73724.0,0.14311092],[73734.0,0.0122],[73737.0,0.013589],[73744.0,0.0337504]]]
["bitfinex-derivatives","BTCF0:USTF0",1770231198821,[[73720.0,0.0122],[73718.0,0.013592],[73713.0,0.1183597],[73712.0,0.04892],[73708.0,0.358]],[[73736.0,0.013589],[73742.0,0.14425621],[73748.0,0.0122],[73752.0,0.013586],[73755.0,0.02497]]]
["bitfinex-derivatives","BTCF0:USTF0",1770231239935,[[73704.0,0.0122],[73702.0,0.35812],[73683.0,0.39343295]],[[73733.0,0.0122]]]
["bitfinex-derivatives","BTCF0:USTF0",1770231269359,[[73733.0,0.0122],[73729.0,0.35796],[73723.0,0.55754957],[73719.0,0.10810051],[73718.0,0.0954823]],[[73759.0,0.0122],[73760.0,0.13968705],[73761.0,0.013584],[73766.0,0.013583],[73785.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770231312380,[[73660.0,0.37048],[73654.0,0.13562366],[73649.0,0.013605],[73644.0,0.50417094],[73643.0,0.013606]],[[73680.0,0.01224],[73687.0,0.14439553],[73694.0,0.4050487],[73696.0,0.03406081],[73700.0,0.013595]]]
["bitfinex-derivatives","BTCF0:USTF0",1770231354698,[[73657.0,0.13928805],[73656.0,0.01224],[73651.0,0.35852],[73650.0,0.23568437],[73642.0,0.013606]],[[73679.0,0.01224],[73687.0,0.33672715],[73688.0,0.14286899],[73694.0,0.03436235],[73695.0,0.4050487]]]
["bitfinex-derivatives","BTCF0:USTF0",1770231385722,[[73655.0,0.35844],[73654.0,0.01224],[73646.0,0.013605],[73643.0,0.09191075],[73632.0,0.013608]],[[73668.0,0.013601],[73678.0,0.15090856],[73681.0,0.013599],[73684.0,0.33877948],[73687.0,0.013598]]]
["bitfinex-derivatives","BTCF0:USTF0",1770231422051,[[73618.0,0.01224],[73614.0,0.372131],[73613.0,0.00016874],[73595.0,0.013615],[73594.0,0.27280668]],[[73628.0,0.20364044],[73633.0,0.01224],[73635.0,0.013607],[73643.0,0.15],[73660.0,0.013603]]]
["bitfinex-derivatives","BTCF0:USTF0",1770231426757,[[73618.0,0.01224],[73613.0,0.00016874],[73610.0,0.1379314],[73606.0,0.013613],[73600.0,0.23622811]],[[73625.0,0.21724944],[73635.0,0.01224],[73636.0,0.013607],[73641.0,0.013606],[73670.0,0.24982911]]]
["bitfinex-derivatives","BTCF0:USTF0",1770231492593,[[73619.0,0.01361],[73614.0,0.14416277],[73613.0,0.00016874],[73609.0,0.01224],[73607.0,0.013612]],[[73636.0,0.013607],[73637.0,0.01224],[73642.0,0.33733635],[73644.0,0.13658094],[73648.0,0.40703097]]]
["bitfinex-derivatives","BTCF0:USTF0",1770231506709,[[73596.0,0.01224],[73595.0,0.13529634],[73589.0,0.013616],[73582.0,0.23136426],[73581.0,0.27280668]],[[73616.0,0.01224],[73617.0,0.14192858],[73622.0,0.01361],[73630.0,0.013608],[73639.0,0.33733635]]]
["bitfinex-derivatives","BTCF0:USTF0",1770231548828,[[73656.0,0.01224],[73651.0,0.23136426],[73648.0,0.13855506],[73640.0,0.24946149],[73620.0,0.01361]],[[73678.0,0.16035993],[73679.0,0.013599],[73692.0,0.013597],[73697.0,0.02713],[73700.0,0.013595]]]
["bitfinex-derivatives","BTCF0:USTF0",1770231579643,[[73483.0,0.013635],[73479.0,0.13620462],[73477.0,0.01224],[73470.0,0.013638],[73468.0,0.50072364]],[[73503.0,0.01224],[73504.0,0.013632],[73514.0,0.04908],[73515.0,0.05977235],[73517.0,0.03461883]]]
["bitfinex-derivatives","BTCF0:USTF0",1770231615480,[[73495.0,0.01224],[73493.0,0.15602475],[73478.0,0.013636],[73467.0,0.013638],[73456.0,0.10837641]],[[73516.0,0.013629],[73519.0,0.01224],[73531.0,0.09212964],[73532.0,0.03437087],[73533.0,0.013626]]]
["bitfinex-derivatives","BTCF0:USTF0",1770231646389,[[73569.0,0.013619],[73562.0,0.15389251],[73555.0,0.013622],[73552.0,0.09542567],[73528.0,0.013627]],[[73585.0,0.01224],[73589.0,0.013616],[73595.0,0.08146673],[73596.0,0.013615],[73605.0,0.013613]]]
["bitfinex-derivatives","BTCF0:USTF0",1770231683012,[[73662.0,0.01224],[73657.0,0.013604],[73646.0,0.09542567],[73645.0,0.5917495],[73637.0,0.013608]],[[73686.0,0.013599],[73690.0,0.01224],[73691.0,0.14780642],[73700.0,0.23608056],[73705.0,0.013596]]]
["bitfinex-derivatives","BTCF0:USTF0",1770231724439,[[73749.0,0.013588],[73737.0,0.01224],[73730.0,0.38490348],[73729.0,0.013591],[73727.0,0.35824]],[[73759.0,0.01224],[73766.0,0.04896],[73768.0,0.014401],[73776.0,0.013583],[73784.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770231748563,[[73753.0,0.0122],[73750.0,0.1396462],[73747.0,0.013588],[73743.0,0.09542567],[73742.0,0.13309849]],[[73788.0,0.1426407],[73791.0,0.0122],[73797.0,0.013579],[73802.0,0.04888],[73810.0,0.08146]]]
["bitfinex-derivatives","BTCF0:USTF0",1770231786201,[[73851.0,0.0122],[73843.0,0.51088341],[73837.0,0.013571],[73831.0,0.013573],[73828.0,0.067867]],[[73876.0,0.13550594],[73897.0,0.01356],[73901.0,0.0122],[73904.0,0.013559],[73914.0,0.03342354]]]
["bitfinex-derivatives","BTCF0:USTF0",1770231822826,[[73884.0,0.13832173],[73880.0,0.23434887],[73878.0,0.0122],[73874.0,0.370885],[73869.0,0.50072364]],[[73904.0,0.0122],[73922.0,0.0002],[73925.0,0.1478819],[73932.0,0.013554],[73949.0,0.013551]]]
["bitfinex-derivatives","BTCF0:USTF0",1770231852047,[[73841.0,0.15494464],[73832.0,0.35728],[73830.0,0.013573],[73824.0,0.40529797],[73823.0,0.013574]],[[73876.0,0.14096291],[73877.0,0.0122],[73887.0,0.01372869],[73889.0,0.013562],[73892.0,0.04884]]]
["bitfinex-derivatives","BTCF0:USTF0",1770231888560,[[73924.0,0.00015487],[73916.0,0.15599605],[73914.0,0.013557],[73906.0,0.35696],[73892.0,0.013561]],[[73943.0,0.01216],[73947.0,0.013551],[73958.0,0.01386931],[73960.0,0.14141085],[73961.0,0.04876]]]
["bitfinex-derivatives","BTCF0:USTF0",1770231917472,[[73850.0,0.013569],[73843.0,0.14697936],[73841.0,0.0122],[73834.0,0.013572],[73832.0,0.49729207]],[[73868.0,0.0122],[73873.0,0.013565],[73880.0,0.14680025],[73888.0,0.062402],[73893.0,0.01398979]]]
["bitfinex-derivatives","BTCF0:USTF0",1770231933581,[[73807.0,0.0122],[73804.0,0.13775289],[73801.0,0.35752],[73792.0,0.09407783],[73791.0,0.13441875]],[[73831.0,0.013573],[73833.0,0.0122],[73836.0,0.14311639],[73848.0,0.01357],[73852.0,0.04884]]]
["bitfinex-derivatives","BTCF0:USTF0",1770231956898,[[73822.0,0.10015074],[73820.0,0.23501294],[73815.0,0.35764],[73797.0,0.14799775],[73789.0,0.01358]],[[73839.0,0.0122],[73844.0,0.33222283],[73847.0,0.01357],[73855.0,0.14198109],[73857.0,0.40285792]]]
["bitfinex-derivatives","BTCF0:USTF0",1770232017747,[[73713.0,0.013594],[73703.0,0.15389619],[73695.0,0.35784],[73694.0,0.10767583],[73693.0,0.13441875]],[[73734.0,0.14347489],[73737.0,0.0122],[73740.0,0.013589],[73750.0,0.33812273],[73757.0,0.40576834]]]
["bitfinex-derivatives","BTCF0:USTF0",1770232022143,[[73694.0,0.14759686],[73689.0,0.013599],[73687.0,0.0002],[73685.0,0.35796],[73632.0,0.33093863]],[[73715.0,0.0122],[73725.0,0.013592],[73728.0,0.13515453],[73742.0,0.013589],[73743.0,0.33812273]]]
["bitfinex-derivatives","BTCF0:USTF0",1770232085309,[[73622.0,0.013611],[73620.0,0.13842967],[73619.0,0.01224],[73613.0,0.0002],[73610.0,0.23597146]],[[73637.0,0.01224],[73644.0,0.33940027],[73647.0,0.15719386],[73649.0,0.40576834],[73654.0,0.02715]]]
["bitfinex-derivatives","BTCF0:USTF0",1770232089203,[[73672.0,0.013602],[73670.0,0.23597146],[73666.0,0.15066967],[73660.0,0.35852],[73656.0,0.013605]],[[73693.0,0.01224],[73697.0,0.14358686],[73701.0,0.01403344],[73707.0,0.53673323],[73715.0,0.013594]]]
["bitfinex-derivatives","BTCF0:USTF0",1770232121630,[[73701.0,0.13740381],[73690.0,0.013598],[73688.0,0.01224],[73682.0,0.0136],[73677.0,0.426326]],[[73715.0,0.02713],[73745.0,0.41937668]]]
["bitfinex-derivatives","BTCF0:USTF0",1770232159438,[[73835.0,0.14462864],[73834.0,0.013571],[73828.0,0.0122],[73820.0,0.013573],[73814.0,0.013574]],[[73856.0,0.0122],[73857.0,0.013567],[73867.0,0.14637647],[73869.0,0.013564],[73870.0,0.23481584]]]
["bitfinex-derivatives","BTCF0:USTF0",1770232198085,[[73733.0,0.013591],[73721.0,0.13979984],[73720.0,0.23481584],[73719.0,0.0122],[73715.0,0.013594]],[[73746.0,0.0122],[73754.0,0.013587],[73763.0,0.14964088],[73780.0,0.013582],[73781.0,0.03330907]]]
["bitfinex-derivatives","BTCF0:USTF0",1770232235022,[[73785.0,0.01358],[73782.0,0.1483282],[73776.0,0.0122],[73771.0,0.28237749],[73767.0,0.013583]],[[73814.0,0.15774895],[73815.0,0.3576],[73823.0,0.013573],[73824.0,0.04888],[73829.0,0.013572]]]
["bitfinex-derivatives","BTCF0:USTF0",1770232269538,[[73752.0,0.0122]],[[73777.0,0.15463023],[73797.0,0.013577],[73806.0,0.08366495],[73810.0,0.1363],[73812.0,0.4054327]]]
["bitfinex-derivatives","BTCF0:USTF0",1770232305480,[[73719.0,0.013592],[73711.0,0.14802579],[73710.0,0.24760214],[73709.0,0.35808],[73699.0,0.013595]],[[73733.0,0.0122],[73745.0,0.13934236],[73759.0,0.013584]]]
["bitfinex-derivatives","BTCF0:USTF0",1770232337087,[[73762.0,0.013584],[73761.0,0.0122],[73755.0,0.35796],[73752.0,0.013586],[73751.0,0.14896903]],[[73778.0,0.0122],[73783.0,0.37921156],[73788.0,0.54932817],[73799.0,0.55018614],[73800.0,0.013577]]]
["bitfinex-derivatives","BTCF0:USTF0",1770232373714,[[73618.0,0.02585],[73615.0,0.50628336],[73602.0,0.013613],[73592.0,0.27286502],[73555.0,0.1363]],[[73638.0,0.025847],[73645.0,0.01384796],[73652.0,0.14663117],[73655.0,0.013604],[73667.0,0.03413697]]]
["bitfinex-derivatives","BTCF0:USTF0",1770232412637,[[73569.0,0.14699534],[73568.0,0.0002],[73560.0,0.13635237],[73547.0,0.013624],[73540.0,0.23626546]],[[73593.0,0.013615],[73607.0,0.013613],[73608.0,0.13660292],[73609.0,0.013612],[73610.0,0.23626546]]]
["bitfinex-derivatives","BTCF0:USTF0",1770232444151,[[73624.0,0.01224],[73619.0,0.01361],[73618.0,0.3586],[73614.0,0.14004812],[73605.0,0.013613]],[[73638.0,0.013607],[73644.0,0.01224],[73649.0,0.1351134],[73650.0,0.23626546],[73653.0,0.013604]]]
["bitfinex-derivatives","BTCF0:USTF0",1770232484581,[[73621.0,0.15873935],[73620.0,0.01224],[73615.0,0.3586],[73609.0,0.013612],[73583.0,0.013617]],[[73644.0,0.02715],[73649.0,0.01224],[73650.0,0.47752583],[73654.0,0.013604],[73658.0,0.4054327]]]
["bitfinex-derivatives","BTCF0:USTF0",1770232516799,[[73639.0,0.15212105],[73632.0,0.01224],[73626.0,0.013609],[73624.0,0.35848],[73620.0,0.01361]],[[73659.0,0.01224],[73662.0,0.013602],[73669.0,0.13897209],[73676.0,0.0136],[73682.0,0.3376187]]]
["bitfinex-derivatives","BTCF0:USTF0",1770232554731,[[73668.0,0.013601],[73661.0,0.13693724],[73660.0,0.01224],[73651.0,0.013604],[73638.0,0.013607]],[[73685.0,0.01224],[73691.0,0.013597],[73695.0,0.01362323],[73697.0,0.18506348],[73702.0,0.4054327]]]
["bitfinex-derivatives","BTCF0:USTF0",1770232573744,[[73637.0,0.013607],[73636.0,0.01224],[73634.0,0.3584],[73630.0,0.14889155],[73619.0,0.01361]],[[73656.0,0.013603],[73663.0,0.16031974],[73671.0,0.013601],[73672.0,0.33797586],[73674.0,0.0136]]]
["bitfinex-derivatives","BTCF0:USTF0",1770232624998,[[73697.0,0.013596],[73686.0,0.13929794],[73678.0,0.013599],[73677.0,0.13635237],[73676.0,0.27266502]],[[73727.0,0.13897913],[73732.0,0.01359],[73736.0,0.01224],[73751.0,0.013586],[73757.0,0.067926]]]
["bitfinex-derivatives","BTCF0:USTF0",1770232630506,[[73683.0,0.01224],[73676.0,0.35824],[73674.0,0.01374223],[73660.0,0.29645946]],[[73716.0,0.15121913],[73728.0,0.04896],[73735.0,0.0002],[73736.0,0.013589],[73744.0,0.116109]]]
["bitfinex-derivatives","BTCF0:USTF0",1770232673528,[[73678.0,0.13712286],[73677.0,0.013599],[73671.0,0.01224],[73670.0,0.23562918],[73668.0,0.3582]],[[73704.0,0.01224],[73707.0,0.17484437],[73709.0,0.33752086],[73717.0,0.04896],[73720.0,0.40434013]]]
["bitfinex-derivatives","BTCF0:USTF0",1770232709438,[[73732.0,0.01224],[73728.0,0.35816],[73726.0,0.01359],[73711.0,0.013593],[73708.0,0.067971]],[[73751.0,0.01224],[73764.0,0.01151976],[73768.0,0.33868523],[73772.0,0.14423109],[73777.0,0.04896]]]
["bitfinex-derivatives","BTCF0:USTF0",1770232749178,[[73830.0,0.13619684],[73823.0,0.0122],[73820.0,0.35788],[73810.0,0.013575],[73806.0,0.013576]],[[73849.0,0.01177873],[73852.0,0.013567],[73857.0,0.0122],[73864.0,0.13694641],[73872.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770232783698,[[73670.0,0.013601],[73665.0,0.15863693],[73662.0,0.013602],[73653.0,0.013604],[73651.0,0.27266502]],[[73691.0,0.013597],[73695.0,0.13747661],[73699.0,0.37024],[73700.0,0.2354065],[73702.0,0.013595]]]
["bitfinex-derivatives","BTCF0:USTF0",1770232845951,[[73591.0,0.013615],[73587.0,0.14303085],[73583.0,0.09543793],[73582.0,0.14859237],[73581.0,0.27266502]],[[73641.0,0.35317916]]]
["bitfinex-derivatives","BTCF0:USTF0",1770232865158,[[73577.0,0.013618],[73575.0,0.14713204],[73573.0,0.013619],[73572.0,0.01224],[73567.0,0.01362]],[[73596.0,0.01224],[73610.0,0.14666086],[73619.0,0.01361],[73621.0,0.049],[73651.0,0.068024]]]
["bitfinex-derivatives","BTCF0:USTF0",1770232897971,[[73473.0,0.013637],[73461.0,0.01904633],[73460.0,0.0002],[73456.0,0.01364],[73454.0,0.14941562]],[[73483.0,0.01224],[73494.0,0.013633],[73495.0,0.13685064],[73503.0,0.01258298],[73509.0,0.33957316]]]
["bitfinex-derivatives","BTCF0:USTF0",1770232934715,[[73343.0,0.01228],[73333.0,0.0002],[73331.0,0.13974251],[73330.0,0.013664],[73323.0,0.35968]],[[73378.0,0.04916],[73386.0,0.013653]]]
["bitfinex-derivatives","BTCF0:USTF0",1770232972334,[[73189.0,0.01369],[73187.0,0.51949485],[73177.0,0.04924],[73172.0,0.22988025],[73171.0,0.27098562]],[[73219.0,0.013685],[73220.0,0.00979544],[73221.0,0.01228],[73243.0,0.33957316],[73245.0,0.068401]]]
["bitfinex-derivatives","BTCF0:USTF0",1770233002456,[[73292.0,0.01228],[73276.0,0.013674],[73270.0,0.013675],[73262.0,0.068384],[73239.0,0.204506]],[[73314.0,0.013667],[73315.0,0.01228],[73322.0,0.14606096],[73324.0,0.01300196],[73335.0,0.04924]]]
["bitfinex-derivatives","BTCF0:USTF0",1770233041100,[[73250.0,0.01228],[73242.0,0.36032],[73236.0,0.00016792],[73234.0,0.013682],[73229.0,0.04924]],[[73274.0,0.01228],[73275.0,0.15],[73276.0,0.33957316],[73279.0,0.013674],[73280.0,0.23832377]]]
["bitfinex-derivatives","BTCF0:USTF0",1770233071316,[[73367.0,0.01228],[73353.0,0.13699297],[73352.0,0.01366],[73340.0,0.117512],[73331.0,0.123]],[[73389.0,0.175933],[73392.0,0.0002],[73407.0,0.02724],[73408.0,0.01365],[73422.0,0.33957316]]]
["bitfinex-derivatives","BTCF0:USTF0",1770233108941,[[73304.0,0.06293265],[73301.0,8.7e-07],[73297.0,0.36789438],[73292.0,0.013671],[73288.0,0.10832862]],[[73340.0,0.14007112],[73341.0,0.013662],[73342.0,0.01228],[73354.0,0.01366],[73360.0,0.068294]]]
["bitfinex-derivatives","BTCF0:USTF0",1770233150571,[[73275.0,0.013674],[73264.0,0.013676],[73263.0,0.09366258],[73260.0,0.23777306],[73255.0,0.06918741]],[[73298.0,0.01367],[73299.0,0.01228],[73301.0,0.14024823],[73312.0,0.013667],[73319.0,0.013666]]]
["bitfinex-derivatives","BTCF0:USTF0",1770233185077,[[73186.0,0.01232],[73185.0,0.36056],[73180.0,0.013692],[73170.0,0.23777306],[73168.0,0.1483696]],[[73197.0,0.02732],[73202.0,0.14902754],[73214.0,0.01232],[73220.0,0.013685],[73239.0,0.33957316]]]
["bitfinex-derivatives","BTCF0:USTF0",1770233222198,[[73197.0,0.013689],[73192.0,0.37288],[73183.0,0.14996137],[73167.0,0.013694],[73157.0,0.10838032]],[[73220.0,0.01232],[73229.0,0.18939491],[73232.0,0.013682],[73241.0,0.15690337]]]
["bitfinex-derivatives","BTCF0:USTF0",1770233255137,[[73235.0,0.013681],[73231.0,0.13539173],[73227.0,0.01228],[73224.0,0.013684],[73220.0,0.23864385]],[[73254.0,0.013678],[73258.0,0.01228],[73263.0,0.013676],[73268.0,0.013675],[73270.0,0.14462918]]]
["bitfinex-derivatives","BTCF0:USTF0",1770233266840,[[73219.0,0.013685],[73215.0,0.13539173],[73207.0,0.013687],[73204.0,0.01228],[73202.0,0.013688]],[[73233.0,0.01228],[73238.0,0.013681],[73240.0,0.14462918],[73244.0,0.33270048],[73250.0,0.39915651]]]
["bitfinex-derivatives","BTCF0:USTF0",1770233301268,[[73221.0,0.013684],[73214.0,0.01232],[73211.0,0.013686],[73209.0,0.13684023],[73199.0,0.48452799]],[[73238.0,0.169367],[73249.0,0.013679],[73251.0,0.33270048],[73258.0,0.39915651],[73261.0,0.363777]]]
["bitfinex-derivatives","BTCF0:USTF0",1770233339395,[[73247.0,0.013679],[73240.0,0.13556768],[73237.0,0.01232],[73234.0,0.013682],[73231.0,0.013682]],[[73258.0,0.01232],[73263.0,0.15281454],[73272.0,0.33270048],[73275.0,0.013674],[73279.0,0.39915651]]]
["bitfinex-derivatives","BTCF0:USTF0",1770233381613,[[73232.0,0.14925369],[73231.0,0.013682],[73230.0,0.23863083],[73227.0,0.01228],[73224.0,0.013684]],[[73255.0,0.33270048],[73262.0,0.013677],[73263.0,0.39915651],[73265.0,0.15955966],[73272.0,0.55040823]]]
["bitfinex-derivatives","BTCF0:USTF0",1770233421049,[[73270.0,0.013675],[73256.0,0.15596126],[73254.0,0.013678],[73250.0,0.23863083],[73248.0,0.013679]],[[73281.0,0.01228],[73287.0,0.13710042],[73289.0,0.013672],[73293.0,0.04944],[73309.0,0.34636848]]]
["bitfinex-derivatives","BTCF0:USTF0",1770233454365,[[73221.0,0.13629452],[73214.0,0.025965],[73211.0,0.013686],[73204.0,0.068439],[73196.0,0.10856692]],[[73253.0,0.013678],[73254.0,0.01228],[73257.0,0.14691699],[73266.0,0.33384938],[73275.0,0.39915651]]]
["bitfinex-derivatives","BTCF0:USTF0",1770233493385,[[73304.0,0.14160829],[73303.0,0.01228],[73288.0,0.013672],[73286.0,0.36921786],[73279.0,0.013673]],[[73328.0,0.01228],[73334.0,0.0002],[73338.0,0.013663],[73340.0,0.37718631],[73344.0,0.013661]]]
["bitfinex-derivatives","BTCF0:USTF0",1770233536620,[[73138.0,0.0137],[73128.0,0.01232],[73124.0,0.14351238],[73121.0,0.09564509],[73120.0,0.23832872]],[[73158.0,0.14765912],[73160.0,0.013696],[73173.0,0.02733],[73180.0,0.23832872],[73185.0,0.068457]]]
["bitfinex-derivatives","BTCF0:USTF0",1770233563351,[[73242.0,0.15589548],[73238.0,0.013681],[73226.0,0.013683],[73224.0,0.013684],[73222.0,0.068422]],[[73270.0,0.01232],[73273.0,0.01397063],[73283.0,0.40061026],[73284.0,0.33366483],[73285.0,0.14762303]]]
["bitfinex-derivatives","BTCF0:USTF0",1770233604673,[[73304.0,0.14594194],[73299.0,0.01228],[73298.0,0.13648827],[73293.0,0.2272],[73265.0,0.27205393]],[[73329.0,0.20455991],[73331.0,0.01228],[73332.0,0.36024],[73345.0,0.1431896],[73350.0,0.01366]]]
["bitfinex-derivatives","BTCF0:USTF0",1770233634887,[[73366.0,0.013657],[73360.0,0.16202939],[73359.0,0.01228],[73355.0,0.20330153],[73351.0,0.14108559]],[[73379.0,0.01228],[73385.0,0.013654],[73398.0,0.14862866],[73399.0,0.013651],[73407.0,0.01365]]]
["bitfinex-derivatives","BTCF0:USTF0",1770233674418,[[73428.0,0.01228],[73424.0,0.013646],[73418.0,0.14911244],[73405.0,0.01365],[73390.0,0.15791836]],[[73443.0,0.013643],[73451.0,0.13664264],[73455.0,0.01228],[73456.0,0.01364],[73460.0,0.01364]]]
["bitfinex-derivatives","BTCF0:USTF0",1770233715344,[[73537.0,0.013625]],[[73601.0,0.00679339],[73618.0,0.068055],[73623.0,0.01361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770233737856,[[73563.0,0.35892],[73562.0,0.01224],[73559.0,0.013621],[73550.0,0.14854749],[73542.0,0.13648827]],[[73579.0,0.013618],[73586.0,0.13951225],[73590.0,0.0002],[73591.0,0.013615],[73594.0,0.01224]]]
["bitfinex-derivatives","BTCF0:USTF0",1770233782285,[[73506.0,0.01224],[73500.0,0.35916],[73498.0,0.13813678],[73497.0,0.013631],[73487.0,0.36826293]],[[73528.0,0.01224],[73529.0,0.14565926],[73533.0,0.013625],[73540.0,0.23647178],[73542.0,0.013623]]]
["bitfinex-derivatives","BTCF0:USTF0",1770233817098,[[73409.0,0.013648],[73405.0,0.01224],[73401.0,0.147724],[73398.0,0.09531159],[73396.0,0.13648827]],[[73431.0,0.013644],[73440.0,0.14013433],[73450.0,0.01224],[73451.0,0.04908],[73454.0,0.0682]]]
["bitfinex-derivatives","BTCF0:USTF0",1770233855839,[[73394.0,0.013651],[73393.0,0.01228],[73386.0,0.14482496],[73383.0,0.28095986],[73376.0,0.013654]],[[73413.0,0.013647],[73423.0,0.15143132],[73424.0,0.01228],[73429.0,0.013644],[73435.0,0.013643]]]
["bitfinex-derivatives","BTCF0:USTF0",1770233899365,[[73462.0,0.013638],[73454.0,0.14228655],[73450.0,0.01228],[73447.0,0.013641],[73443.0,0.013641]],[[73475.0,0.01228],[73476.0,0.013635],[73489.0,0.33653856],[73491.0,0.013633],[73494.0,0.14241968]]]
["bitfinex-derivatives","BTCF0:USTF0",1770233933101,[[73434.0,0.013643],[73429.0,0.13928608],[73426.0,0.01228],[73424.0,0.09531159],[73421.0,0.49935134]],[[73452.0,0.01364],[73455.0,0.01228],[73459.0,0.13952953],[73467.0,0.013637],[73477.0,0.013635]]]
["bitfinex-derivatives","BTCF0:USTF0",1770233939114,[[73400.0,0.01228],[73396.0,0.14766872],[73394.0,0.013651],[73384.0,0.27295134],[73380.0,0.013653]],[[73414.0,0.013647],[73419.0,0.01228],[73429.0,0.13561072],[73430.0,0.013644],[73436.0,0.013643]]]
["bitfinex-derivatives","BTCF0:USTF0",1770234005749,[[73311.0,0.0002],[73310.0,0.013666],[73306.0,0.13928784],[73305.0,0.013667],[73304.0,0.01228]],[[73331.0,0.01228],[73342.0,0.14092748],[73358.0,0.013657],[73360.0,0.25090252],[73363.0,0.33577074]]]
["bitfinex-derivatives","BTCF0:USTF0",1770234011452,[[73329.0,0.01228],[73327.0,0.013663],[73325.0,0.13928784],[73322.0,0.013664],[73312.0,0.013666]],[[73347.0,0.01228],[73359.0,0.14092748],[73360.0,0.01330902],[73361.0,0.0492],[73370.0,0.013655]]]
["bitfinex-derivatives","BTCF0:USTF0",1770234049774,[[73343.0,0.14529423],[73341.0,0.01366],[73340.0,0.01228],[73335.0,0.013661],[73327.0,0.013663]],[[73365.0,0.01228],[73367.0,0.013656],[73374.0,0.14536314],[73378.0,0.33765285],[73385.0,0.40085605]]]
["bitfinex-derivatives","BTCF0:USTF0",1770234084305,[[73445.0,0.14203196],[73439.0,0.013642],[73434.0,0.013643],[73427.0,0.013644],[73424.0,0.01228]],[[73461.0,0.00680633],[73466.0,0.01228],[73468.0,0.013637],[73477.0,0.14594158],[73479.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770234121244,[[73629.0,0.14821162],[73620.0,0.2367285],[73616.0,0.01224],[73613.0,0.01361],[73607.0,0.04904]],[[73647.0,0.05],[73649.0,0.01224],[73664.0,0.14158069],[73681.0,0.33765285],[73690.0,0.2367285]]]
["bitfinex-derivatives","BTCF0:USTF0",1770234159865,[[73641.0,0.13824772],[73640.0,0.2367285],[73636.0,0.01224],[73633.0,0.013606],[73630.0,0.013607]],[[73661.0,0.01224],[73665.0,0.013601],[73671.0,0.0002],[73674.0,0.14303182],[73689.0,0.04896]]]
["bitfinex-derivatives","BTCF0:USTF0",1770234207993,[[73656.0,0.14793615],[73654.0,0.01224],[73649.0,0.013603],[73642.0,0.227],[73638.0,0.61322089]],[[73677.0,0.013598],[73688.0,0.14981105],[73690.0,0.01224],[73702.0,0.013594],[73703.0,0.33971472]]]
["bitfinex-derivatives","BTCF0:USTF0",1770234237309,[[73656.0,0.013602],[73650.0,0.16042045],[73640.0,0.013605],[73636.0,0.28655734]],[[73670.0,0.0046],[73674.0,0.025839],[73682.0,0.14529267]]]
["bitfinex-derivatives","BTCF0:USTF0",1770234273541,[[73710.0,0.013592],[73700.0,0.013594],[73699.0,0.14935759],[73697.0,0.013594],[73685.0,0.013597]],[[73727.0,0.1497506],[73728.0,0.013589],[73732.0,0.01224],[73737.0,0.33776137],[73745.0,0.03406689]]]
["bitfinex-derivatives","BTCF0:USTF0",1770234312053,[[73686.0,0.01224],[73684.0,0.013597],[73679.0,0.14708468],[73674.0,0.062559],[73666.0,0.0136]],[[73712.0,0.013592],[73713.0,0.14038835],[73719.0,0.01224],[73726.0,0.33910939],[73728.0,0.013589]]]
["bitfinex-derivatives","BTCF0:USTF0",1770234352184,[[73658.0,0.013602],[73646.0,0.15352486],[73634.0,0.37052],[73631.0,0.13648827],[73629.0,0.068037]],[[73664.0,0.010878],[73679.0,0.16287365],[73688.0,0.1224],[73692.0,0.33964704],[73694.0,0.013595]]]
["bitfinex-derivatives","BTCF0:USTF0",1770234382390,[[73877.0,0.013561],[73871.0,0.14805433],[73870.0,0.23589181],[73861.0,0.35768],[73854.0,0.025766]],[[73891.0,0.0122],[73903.0,0.013557],[73910.0,0.14367323],[73914.0,0.04888],[73950.0,0.23589181]]]
["bitfinex-derivatives","BTCF0:USTF0",1770234419711,[[73891.0,0.15904877],[73890.0,0.3572],[73886.0,0.0122],[73867.0,0.5047512],[73851.0,0.26285029]],[[73919.0,0.025754],[73926.0,0.14635002],[73934.0,0.33016725],[73939.0,0.3962007],[73942.0,0.081499]]]
["bitfinex-derivatives","BTCF0:USTF0",1770234434328,[[73928.0,0.14548977],[73926.0,0.0122],[73925.0,0.35712],[73918.0,0.013554],[73904.0,0.10725301]],[[73947.0,0.0122],[73961.0,0.14635002],[73963.0,0.013546],[73973.0,0.01385616],[73977.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1770234488049,[[73766.0,0.013582],[73751.0,0.013584],[73750.0,0.0122],[73747.0,0.4811555],[73745.0,0.371106]],[[73785.0,0.0122],[73786.0,0.013578],[73797.0,0.1495756],[73800.0,0.23481615],[73803.0,0.013575]]]
["bitfinex-derivatives","BTCF0:USTF0",1770234519975,[[73903.0,0.013558],[73888.0,0.14903341],[73887.0,0.013561],[73884.0,0.067808],[73883.0,0.357]],[[73915.0,0.0122],[73932.0,0.12196],[73934.0,0.04876],[73935.0,0.013552],[73944.0,0.12444494]]]
["bitfinex-derivatives","BTCF0:USTF0",1770234547904,[[73811.0,0.013575],[73799.0,0.15794156],[73798.0,0.0002],[73792.0,0.013578],[73791.0,0.26839562]],[[73834.0,0.0122],[73838.0,0.01357],[73849.0,0.14222848],[73861.0,0.067831],[73862.0,0.013566]]]
["bitfinex-derivatives","BTCF0:USTF0",1770234582931,[[73746.0,0.0122],[73735.0,0.13597898],[73732.0,0.22826279],[73731.0,0.26839562],[73717.0,0.0002]],[[73783.0,0.14361485],[73793.0,0.01400777],[73799.0,0.013577],[73801.0,0.0122],[73802.0,0.067885]]]
["bitfinex-derivatives","BTCF0:USTF0",1770234586822,[[73731.0,0.0122],[73723.0,0.13597898],[73714.0,0.13419958],[73713.0,0.16202921]],[[73755.0,0.0122],[73763.0,0.013584],[73769.0,0.17072485],[73778.0,0.04892],[73806.0,0.53467916]]]
["bitfinex-derivatives","BTCF0:USTF0",1770234617734,[[73569.0,0.013619],[73561.0,0.14208606],[73560.0,0.24842621],[73553.0,0.013622],[73551.0,0.22826279]],[[73581.0,0.01224],[73589.0,0.013616],[73592.0,0.13549509],[73603.0,0.04896],[73605.0,0.013613]]]
["bitfinex-derivatives","BTCF0:USTF0",1770234653659,[[73509.0,0.013629],[73498.0,0.01224],[73496.0,0.50671158],[73494.0,0.09406321],[73493.0,0.0002]],[[73523.0,0.01224],[73525.0,0.013626],[73527.0,0.14683395],[73536.0,0.013624],[73541.0,0.013623]]]
["bitfinex-derivatives","BTCF0:USTF0",1770234683176,[[73625.0,0.01224],[73618.0,0.3586],[73612.0,0.09159446],[73608.0,0.013612],[73600.0,0.33646562]],[[73647.0,0.14745767],[73650.0,0.01224],[73665.0,0.34610341],[73673.0,0.40363584],[73675.0,0.0136]]]
["bitfinex-derivatives","BTCF0:USTF0",1770234720496,[[73715.0,0.01224],[73714.0,0.013593],[73712.0,0.35836],[73707.0,0.09535745],[73705.0,0.12244]],[[73732.0,0.01359],[73734.0,0.01224],[73738.0,0.14354743],[73743.0,0.0002],[73750.0,0.013586]]]
["bitfinex-derivatives","BTCF0:USTF0",1770234755409,[[73886.0,0.013561],[73883.0,0.0122],[73871.0,0.10717059],[73867.0,0.49665841],[73865.0,0.013565]],[[73910.0,0.0122],[73920.0,0.0002],[73921.0,0.013555],[73922.0,0.14656432],[73927.0,0.40744]]]
["bitfinex-derivatives","BTCF0:USTF0",1770234786723,[[73885.0,0.013561],[73877.0,0.0122],[73871.0,0.35724],[73870.0,0.013564],[73868.0,0.1150753]],[[73901.0,0.013558],[73904.0,0.35724],[73905.0,0.14360339],[73906.0,0.0122],[73913.0,0.013556]]]
["bitfinex-derivatives","BTCF0:USTF0",1770234823541,[[73996.0,0.013541],[73990.0,0.01216],[73985.0,0.35688],[73982.0,0.013543],[73978.0,0.2259926]],[[74015.0,0.01216],[74018.0,0.013537],[74029.0,0.14999898],[74038.0,0.013533],[74043.0,0.40363584]]]
["bitfinex-derivatives","BTCF0:USTF0",1770234874479,[[73886.0,0.00010355],[73881.0,0.02032964],[73855.0,0.067836],[73854.0,0.013567],[73840.0,0.46036246]],[[73910.0,0.14126469],[73911.0,0.35704],[73921.0,0.01216],[73928.0,0.013553],[73946.0,0.47125408]]]
["bitfinex-derivatives","BTCF0:USTF0",1770234891295,[[73896.0,0.013559],[73894.0,0.0122],[73890.0,0.23406246],[73884.0,0.15675611],[73883.0,0.35724]],[[73910.0,0.013557],[73914.0,0.15346469],[73924.0,0.013554],[73926.0,0.013554],[73929.0,0.53467916]]]
["bitfinex-derivatives","BTCF0:USTF0",1770234928722,[[73820.0,0.0002]],[[73865.0,0.0122],[73867.0,0.40350108],[73874.0,0.14675471],[73882.0,0.013562]]]
["bitfinex-derivatives","BTCF0:USTF0",1770234962145,[[74002.0,0.01354],[73981.0,0.01216],[73979.0,0.35692],[73976.0,0.013544],[73974.0,0.067726]],[[74009.0,0.01216],[74023.0,0.14695914],[74024.0,0.013536],[74033.0,0.0002],[74036.0,0.013534]]]
["bitfinex-derivatives","BTCF0:USTF0",1770235004370,[[73947.0,0.01355],[73943.0,0.01216],[73940.0,0.00014213],[73936.0,0.3568],[73905.0,0.013557]],[[73961.0,0.013547],[73963.0,0.01216],[73971.0,0.13898495],[73972.0,0.013545],[73977.0,0.013545]]]
["bitfinex-derivatives","BTCF0:USTF0",1770235040785,[[74005.0,0.013539],[73994.0,0.01216],[73987.0,0.013542],[73983.0,0.3566],[73981.0,0.13545749]],[[74014.0,0.01216],[74026.0,0.013535],[74029.0,0.15],[74042.0,0.062253],[74050.0,0.067657]]]
["bitfinex-derivatives","BTCF0:USTF0",1770235073094,[[73952.0,0.013549],[73942.0,0.01216],[73940.0,0.013551],[73936.0,0.35684],[73935.0,0.013552]],[[73964.0,0.01216],[73967.0,0.013546],[73975.0,0.14243788],[73988.0,0.013542],[73999.0,0.01354]]]
["bitfinex-derivatives","BTCF0:USTF0",1770235098512,[[74037.0,0.025695],[74036.0,0.35664],[74020.0,0.52204971],[74019.0,0.013538],[74008.0,0.081242]],[[74059.0,0.013531],[74072.0,0.01216],[74080.0,0.013527],[74088.0,0.081155],[74089.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770235146740,[[73915.0,0.013558],[73906.0,0.14038828],[73904.0,0.01216],[73902.0,0.6268711],[73900.0,0.24725819]],[[73933.0,0.01216],[73934.0,0.013555],[73941.0,0.14288333],[73950.0,0.013552],[73957.0,0.01364267]]]
["bitfinex-derivatives","BTCF0:USTF0",1770235185875,[[73944.0,0.01216],[73931.0,0.49992392],[73921.0,0.013555],[73918.0,0.04876],[73909.0,0.2254]],[[73967.0,0.1518278],[73972.0,0.040575],[73974.0,0.33616443],[73983.0,0.45215731],[73997.0,0.53977744]]]
["bitfinex-derivatives","BTCF0:USTF0",1770235190180,[[73999.0,0.01354],[73998.0,0.00229378],[73993.0,0.01216],[73990.0,0.2701911],[73985.0,0.22973282]],[[74027.0,0.40560036],[74029.0,0.40487982],[74030.0,0.35696],[74031.0,0.14999999],[74032.0,0.00195]]]
["bitfinex-derivatives","BTCF0:USTF0",1770235222289,[[74020.0,0.23413228],[74012.0,0.14676759],[74011.0,0.36892],[74004.0,0.11982132],[74002.0,0.50051514]],[[74041.0,0.01216],[74049.0,0.013531],[74050.0,0.14140644],[74053.0,0.04876],[74071.0,0.01390322]]]
["bitfinex-derivatives","BTCF0:USTF0",1770235258829,[[73820.0,0.59149228],[73815.0,0.27056594]],[[73841.0,0.0122],[73846.0,0.013568],[73850.0,0.14433903],[73865.0,0.013565],[73878.0,0.03390387]]]
["bitfinex-derivatives","BTCF0:USTF0",1770235297442,[[73807.0,0.0122],[73806.0,0.14164063],[73805.0,0.013576],[73796.0,0.013578],[73790.0,0.04888]],[[73823.0,0.013573],[73831.0,0.0122],[73835.0,0.013571],[73839.0,0.13535566],[73841.0,0.33835132]]]
["bitfinex-derivatives","BTCF0:USTF0",1770235326764,[[73780.0,0.01358],[73779.0,0.0122],[73764.0,0.013583],[73763.0,0.22688191],[73761.0,0.25694615]],[[73802.0,0.0122],[73810.0,0.33835132],[73811.0,0.14983029],[73816.0,0.40338259],[73828.0,0.53615178]]]
["bitfinex-derivatives","BTCF0:USTF0",1770235361990,[[73858.0,0.0122],[73844.0,0.00011774],[73842.0,5.5e-07],[73840.0,0.13558436],[73836.0,0.25694615]],[[73885.0,0.0122]]]
["bitfinex-derivatives","BTCF0:USTF0",1770235392308,[[74039.0,0.01216],[74037.0,0.013533],[74021.0,0.04880055],[74019.0,0.13558436],[74018.0,0.00293496]],[[74055.0,0.20276026],[74060.0,0.013529],[74062.0,0.14902167],[74065.0,0.01216],[74080.0,0.013526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770235426622,[[74132.0,0.21272939],[74126.0,0.17020353]],[[74178.0,0.13529229],[74193.0,0.013505],[74196.0,0.013505],[74200.0,0.3682],[74205.0,0.013503]]]
["bitfinex-derivatives","BTCF0:USTF0",1770235464266,[[74145.0,0.01216],[74139.0,0.013515],[74132.0,0.14228327],[74130.0,9.5e-07],[74125.0,0.37647829]],[[74159.0,0.013511],[74167.0,0.14264643],[74168.0,0.01216],[74170.0,0.013509],[74175.0,0.013508]]]
["bitfinex-derivatives","BTCF0:USTF0",1770235495780,[[74157.0,0.01216],[74149.0,0.013513],[74143.0,0.14159588],[74137.0,0.013515],[74134.0,0.04864]],[[74176.0,0.13914295],[74180.0,0.01216],[74187.0,0.013506],[74199.0,0.33486924],[74200.0,0.2465257]]]
["bitfinex-derivatives","BTCF0:USTF0",1770235535512,[[74131.0,0.013516],[74124.0,0.22940954],[74122.0,0.13800716],[74120.0,0.01216],[74109.0,0.04868]],[[74149.0,0.01216],[74152.0,0.013513],[74156.0,0.1430337],[74159.0,0.35612],[74165.0,0.01351]]]
["bitfinex-derivatives","BTCF0:USTF0",1770235561225,[[74064.0,0.013528],[74059.0,0.14961407],[74058.0,0.01216],[74048.0,0.013531],[74044.0,0.51291893]],[[74079.0,0.01216],[74094.0,0.1476182],[74099.0,0.013522],[74104.0,0.013521],[74113.0,0.08112]]]
["bitfinex-derivatives","BTCF0:USTF0",1770235598373,[[73990.0,0.01216],[73983.0,0.013543],[73982.0,0.0002],[73979.0,0.36476676],[73966.0,0.11983437]],[[73999.0,0.01354],[74010.0,0.15250173],[74012.0,0.013538],[74018.0,0.013537],[74025.0,0.013536]]]
["bitfinex-derivatives","BTCF0:USTF0",1770235637591,[[73970.0,0.01216],[73969.0,0.013546],[73962.0,0.013547],[73960.0,9.691e-05],[73959.0,0.13683525]],[[73988.0,0.15169522],[74003.0,0.01354],[74007.0,0.013539],[74010.0,0.23368406],[74021.0,0.013536]]]
["bitfinex-derivatives","BTCF0:USTF0",1770235672617,[[73873.0,0.0122],[73867.0,0.013563],[73863.0,0.09493775],[73862.0,0.40649928],[73856.0,0.139747]],[[73891.0,0.14611645],[73893.0,0.0122],[73901.0,0.013557],[73907.0,0.013556],[73913.0,0.081331]]]
["bitfinex-derivatives","BTCF0:USTF0",1770235706947,[[73791.0,0.0122],[73787.0,0.13552429],[73783.0,0.09494968],[73778.0,0.013579],[73777.0,0.27098579]],[[73818.0,0.013572],[73829.0,0.14421955],[73841.0,0.067842]]]
["bitfinex-derivatives","BTCF0:USTF0",1770235730969,[[73800.0,0.0122],[73799.0,0.013576],[73791.0,0.14005668],[73789.0,0.19308052],[73787.0,0.23054029]],[[73816.0,0.013573],[73823.0,0.14421955],[73824.0,0.0122],[73826.0,0.33607559],[73831.0,0.01357]]]
["bitfinex-derivatives","BTCF0:USTF0",1770235779401,[[73815.0,0.09749427],[73814.0,0.013573],[73812.0,0.0122],[73811.0,0.40744333],[73803.0,0.013575]],[[73832.0,0.01357],[73835.0,0.0122],[73845.0,0.14989251],[73846.0,0.013567],[73852.0,0.33841924]]]
["bitfinex-derivatives","BTCF0:USTF0",1770235784207,[[73837.0,0.0122],[73836.0,0.09002529],[73830.0,0.01357],[73822.0,0.40744333],[73818.0,0.013572]],[[73861.0,0.16345651],[73878.0,0.013561],[73879.0,0.0122],[73885.0,0.54951956]]]
["bitfinex-derivatives","BTCF0:USTF0",1770235860649,[[73780.0,0.1373427],[73772.0,0.0122],[73770.0,0.24861459],[73765.0,0.013582],[73764.0,0.50131801]],[[73803.0,0.0122],[73818.0,0.35199124]]]
["bitfinex-derivatives","BTCF0:USTF0",1770235864757,[[73767.0,0.0122],[73761.0,0.1373427],[73756.0,0.013583],[73755.0,0.23028759],[73752.0,0.27103042]],[[73777.0,0.01358],[73787.0,0.14303309],[73788.0,0.013578],[73793.0,0.025777],[73800.0,0.013576]]]
["bitfinex-derivatives","BTCF0:USTF0",1770235905282,[[73670.0,0.0122],[73666.0,1e-08],[73665.0,0.09505088],[73661.0,0.16027264],[73657.0,0.2715769]],[[73692.0,0.15478657],[73698.0,0.013594],[73706.0,0.0270314],[73712.0,0.013592]]]
["bitfinex-derivatives","BTCF0:USTF0",1770235943419,[[73661.0,0.12280686],[73657.0,0.01224],[73656.0,0.013602],[73643.0,0.07103583],[73624.0,0.0002]],[[73680.0,0.01224],[73689.0,0.14472338],[73690.0,0.33841924],[73692.0,0.013596],[73708.0,0.53595956]]]
["bitfinex-derivatives","BTCF0:USTF0",1770235976442,[[73618.0,0.01224],[73615.0,0.013609],[73607.0,0.09380572],[73606.0,0.013611],[73603.0,0.09519217]],[[73631.0,0.013607],[73636.0,0.14638981],[73638.0,0.01224],[73646.0,0.013604],[73654.0,0.013603]]]
["bitfinex-derivatives","BTCF0:USTF0",1770236031975,[[73589.0,0.013614],[73586.0,0.50331382]],[[73642.0,0.41683113]]]
["bitfinex-derivatives","BTCF0:USTF0",1770236062489,[[73618.0,0.013609],[73611.0,0.15615176],[73610.0,0.09519394],[73609.0,0.1360026],[73608.0,0.2256]],[[73634.0,0.013606],[73639.0,0.13821466],[73643.0,0.01224],[73645.0,0.013604],[73649.0,0.013603]]]
["bitfinex-derivatives","BTCF0:USTF0",1770236107212,[[73613.0,0.01224],[73610.0,0.013611],[73602.0,0.50331382],[73600.0,0.23614358],[73588.0,0.362]],[[73633.0,0.15299001],[73639.0,0.013605],[73643.0,0.33841924],[73644.0,0.013604],[73650.0,0.40322613]]]
["bitfinex-derivatives","BTCF0:USTF0",1770236147837,[[73720.0,0.01359],[73714.0,0.01224],[73710.0,0.013592],[73709.0,0.24495461],[73704.0,0.16009148]],[[73737.0,0.1582056],[73740.0,0.01224],[73753.0,0.013584],[73754.0,0.04896],[73790.0,0.1364]]]
["bitfinex-derivatives","BTCF0:USTF0",1770236192567,[[73651.0,0.01224],[73650.0,0.013603],[73642.0,0.14044171],[73640.0,0.2358692],[73634.0,0.013606]],[[73663.0,0.00187],[73668.0,0.0136],[73673.0,0.01224],[73677.0,0.13901325],[73685.0,0.013597]]]
["bitfinex-derivatives","BTCF0:USTF0",1770236239211,[[73729.0,0.01224],[73728.0,0.1498051],[73723.0,0.01359],[73720.0,0.2358692],[73709.0,0.013592]],[[73742.0,0.013586],[73750.0,0.01224],[73753.0,0.1493974],[73757.0,0.013584],[73769.0,0.067909]]]
["bitfinex-derivatives","BTCF0:USTF0",1770236276932,[[73845.0,0.0122],[73840.0,0.013568],[73834.0,0.09482795],[73833.0,0.27879434],[73832.0,0.26713674]],[[73871.0,0.14881647],[73881.0,0.01596764],[73887.0,0.01356],[73900.0,0.013557],[73905.0,0.067783]]]
["bitfinex-derivatives","BTCF0:USTF0",1770236327263,[[73780.0,0.0122],[73775.0,0.01358],[73764.0,0.013582],[73763.0,0.27076277],[73760.0,0.23514776]],[[73791.0,0.013577],[73797.0,0.14915272],[73800.0,0.0122],[73802.0,0.013575],[73807.0,0.013574]]]
["bitfinex-derivatives","BTCF0:USTF0",1770236368290,[[73754.0,0.013585],[73751.0,0.14774101],[73742.0,0.013587],[73740.0,0.0122],[73738.0,0.013588]],[[73769.0,0.0122],[73773.0,0.14155611],[73780.0,0.013581],[73785.0,0.01358]]]
["bitfinex-derivatives","BTCF0:USTF0",1770236412522,[[73818.0,0.013574],[73817.0,0.0122],[73813.0,0.13988382],[73804.0,0.013576],[73799.0,0.013577]],[[73834.0,0.013571],[73838.0,0.15179169],[73849.0,0.013568],[73854.0,0.013567],[73864.0,0.013565]]]
["bitfinex-derivatives","BTCF0:USTF0",1770236460246,[[73763.0,0.13684315],[73762.0,0.013582],[73756.0,0.10708766],[73755.0,1.9e-07],[73750.0,0.23463712]],[[73781.0,0.013579],[73789.0,0.0122],[73792.0,0.14587169],[73796.0,0.013576],[73811.0,0.06787]]]
["bitfinex-derivatives","BTCF0:USTF0",1770236493662,[[73858.0,0.013565],[73856.0,0.15018599],[73850.0,0.23463712],[73845.0,0.013567],[73830.0,0.01357]],[[73876.0,0.0122],[73881.0,0.013561],[73891.0,0.14462157],[73897.0,0.013558],[73903.0,0.062437]]]
["bitfinex-derivatives","BTCF0:USTF0",1770236510067,[[73882.0,0.02576],[73875.0,0.09488837],[73872.0,0.13798599],[73868.0,0.013563],[73856.0,0.013565]],[[73899.0,0.013557],[73902.0,0.0122],[73905.0,0.14462157],[73912.0,0.013555],[73916.0,0.013554]]]
["bitfinex-derivatives","BTCF0:USTF0",1770236544484,[[73877.0,0.0122],[73872.0,0.13539573],[73871.0,0.013562],[73867.0,0.09462474],[73864.0,0.04829202]],[[73890.0,0.013559],[73897.0,0.14504952],[73898.0,0.0122],[73903.0,0.013557],[73908.0,0.013556]]]
["bitfinex-derivatives","BTCF0:USTF0",1770236578807,[[73826.0,0.06331364],[73824.0,0.013571],[73823.0,0.0122],[73819.0,0.013572],[73816.0,0.37344772]],[[73847.0,0.0122],[73850.0,0.13838913],[73852.0,0.013566],[73861.0,0.013564],[73870.0,0.062403]]]
["bitfinex-derivatives","BTCF0:USTF0",1770236621544,[[73847.0,0.013567],[73846.0,0.0122],[73842.0,0.02883502],[73838.0,0.013568],[73834.0,0.04884]],[[73863.0,0.013564],[73868.0,0.0122],[73869.0,0.14038832],[73875.0,0.013562],[73879.0,0.013561]]]
["bitfinex-derivatives","BTCF0:USTF0",1770236655964,[[73805.0,0.0122],[73802.0,0.013575],[73801.0,0.46853293],[73797.0,0.2253],[73796.0,0.067883]],[[73838.0,0.0122],[73840.0,0.74210758],[73841.0,0.14999999],[73851.0,0.54064195],[73865.0,0.013564]]]
["bitfinex-derivatives","BTCF0:USTF0",1770236700906,[[73781.0,0.0122],[73775.0,0.01358],[73771.0,0.18285871],[73770.0,0.14976402],[73766.0,0.013582]],[[73795.0,0.013577],[73804.0,0.14491785],[73807.0,0.0122],[73811.0,0.013574],[73816.0,0.013573]]]
["bitfinex-derivatives","BTCF0:USTF0",1770236743520,[[73770.0,0.21931983],[73764.0,0.0122],[73762.0,0.08805199],[73745.0,0.013585],[73744.0,0.04892]],[[73789.0,0.14348562],[73794.0,0.013577],[73800.0,0.0122],[73803.0,0.013575],[73805.0,0.33639863]]]
["bitfinex-derivatives","BTCF0:USTF0",1770236794462,[[73680.0,0.34802]],[[73720.0,0.01359],[73723.0,0.14561027],[73727.0,0.0122],[73734.0,0.013588],[73740.0,0.013587]]]
["bitfinex-derivatives","BTCF0:USTF0",1770236818468,[[73677.0,0.013598],[73671.0,0.0932968],[73662.0,0.013601],[73659.0,0.33202159],[73654.0,0.0002]],[[73693.0,0.013595],[73695.0,0.14906522],[73696.0,0.01224],[73701.0,0.04892],[73703.0,0.013594]]]
["bitfinex-derivatives","BTCF0:USTF0",1770236861302,[[73812.0,0.0122],[73811.0,0.09484973],[73807.0,0.22357086],[73789.0,0.013577]],[[73829.0,0.01357],[73832.0,0.14029083],[73837.0,0.0122],[73839.0,0.013568],[73844.0,0.013568]]]
["bitfinex-derivatives","BTCF0:USTF0",1770236894238,[[73774.0,0.0919715],[73769.0,0.0122],[73762.0,0.10840561],[73757.0,0.135743],[73746.0,0.10706231]],[[73788.0,0.013578],[73797.0,0.0122],[73800.0,0.14120188],[73802.0,0.013575],[73804.0,0.013575]]]
["bitfinex-derivatives","BTCF0:USTF0",1770236935070,[[73753.0,0.0122],[73747.0,0.1355065],[73745.0,3e-08],[73744.0,6.1e-07],[73736.0,0.00010067]],[[73770.0,0.15],[73774.0,0.01358],[73776.0,0.0122],[73784.0,0.013579],[73790.0,0.2351795]]]
["bitfinex-derivatives","BTCF0:USTF0",1770236971981,[[73739.0,0.0122],[73731.0,0.013588],[73722.0,0.2257],[73721.0,0.01359],[73717.0,0.013591]],[[73746.0,0.013585],[73754.0,0.15],[73758.0,0.013583],[73760.0,0.0122],[73763.0,0.013582]]]
["bitfinex-derivatives","BTCF0:USTF0",1770237006917,[[73630.0,0.01224],[73627.0,0.013607],[73626.0,0.00011701],[73625.0,0.0002],[73623.0,3e-08]],[[73648.0,0.14489541],[73649.0,0.013603],[73657.0,0.01224],[73664.0,0.013601],[73671.0,0.013599]]]
["bitfinex-derivatives","BTCF0:USTF0",1770237046153,[[73604.0,0.01224],[73601.0,0.27177183],[73598.0,0.013613],[73594.0,0.23103462],[73582.0,0.013616]],[[73616.0,0.013609],[73617.0,0.00011613],[73622.0,0.14591977],[73627.0,0.01224],[73630.0,0.013607]]]
["bitfinex-derivatives","BTCF0:USTF0",1770237077579,[[73571.0,0.013618],[73562.0,0.02081301],[73558.0,0.01362],[73554.0,0.23103462],[73553.0,0.27177183]],[[73582.0,0.02507],[73586.0,0.01224],[73589.0,0.14714232],[73600.0,0.01424943],[73605.0,0.013612]]]
["bitfinex-derivatives","BTCF0:USTF0",1770237114703,[[73537.0,0.01219],[73534.0,0.1088079],[73533.0,0.13599269],[73530.0,0.14503822]],[[73558.0,0.013622],[73560.0,0.01224],[73576.0,0.013618],[73589.0,0.068082]]]
["bitfinex-derivatives","BTCF0:USTF0",1770237144924,[[73500.0,0.17172748],[73499.0,0.01224],[73497.0,0.00012325],[73491.0,0.15],[73487.0,0.0002]],[[73528.0,0.03979915],[73535.0,0.013626],[73542.0,0.08175]]]
["bitfinex-derivatives","BTCF0:USTF0",1770237182135,[[73522.0,0.14287945],[73520.0,0.01224],[73518.0,0.013629],[73517.0,0.40784853],[73514.0,0.01363]],[[73540.0,0.01224],[73549.0,0.11927608],[73561.0,0.013621],[73570.0,0.39963082],[73571.0,0.013619]]]
["bitfinex-derivatives","BTCF0:USTF0",1770237186436,[[73539.0,0.01224],[73530.0,0.23680939]],[[73578.0,0.013618]]]
["bitfinex-derivatives","BTCF0:USTF0",1770237220769,[[73534.0,0.27191582],[73528.0,0.13593271],[73527.0,0.14194827],[73519.0,0.12216923],[73514.0,0.16184441]],[[73553.0,0.1462263],[73559.0,0.013621],[73567.0,0.01362],[73573.0,0.01224],[73579.0,0.013618]]]
["bitfinex-derivatives","BTCF0:USTF0",1770237256200,[[73557.0,0.01224],[73549.0,0.13712734],[73548.0,0.013623],[73545.0,0.226],[73542.0,0.40784853]],[[73574.0,0.13723752],[73578.0,0.013618],[73585.0,0.01224],[73591.0,0.06808],[73592.0,0.33643803]]]
["bitfinex-derivatives","BTCF0:USTF0",1770237293444,[[73600.0,0.013614],[73599.0,0.01224],[73596.0,0.37425229],[73594.0,0.13940165],[73586.0,0.013616]],[[73615.0,0.013611],[73620.0,0.14302683],[73625.0,0.01224],[73626.0,0.013609],[73631.0,0.013608]]]
["bitfinex-derivatives","BTCF0:USTF0",1770237326174,[[73587.0,0.01224],[73586.0,0.013616],[73579.0,0.14347029],[73573.0,0.013619],[73570.0,0.24985444]],[[73602.0,0.013613],[73610.0,0.14025324],[73613.0,0.01224],[73617.0,0.013611],[73620.0,0.01361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770237370309,[[73498.0,0.50341358],[73478.0,0.12216616],[73476.0,0.00017748],[73475.0,0.0002],[73473.0,0.16209804]],[[73525.0,0.13535577],[73526.0,0.013627],[73529.0,0.01224],[73535.0,0.013626],[73541.0,0.068126]]]
["bitfinex-derivatives","BTCF0:USTF0",1770237404028,[[73521.0,0.07084569],[73506.0,0.013631],[73494.0,0.013633],[73486.0,0.1631281],[73474.0,0.0002]],[[73540.0,0.13704863],[73541.0,0.33626055],[73542.0,0.01224],[73545.0,0.013624],[73548.0,0.4036105]]]
["bitfinex-derivatives","BTCF0:USTF0",1770237469277,[[73561.0,0.13601393],[73560.0,0.2366752],[73558.0,0.01224],[73556.0,0.013622],[73551.0,0.49954802]],[[73583.0,0.01224],[73585.0,0.013617],[73595.0,0.1478366],[73597.0,0.013614],[73605.0,0.013613]]]
["bitfinex-derivatives","BTCF0:USTF0",1770237491385,[[73606.0,0.01224],[73604.0,0.013613],[73600.0,0.09521922],[73593.0,0.2683358],[73591.0,0.2042114]],[[73619.0,0.13633883],[73620.0,0.01361],[73622.0,0.01224],[73634.0,0.013608],[73638.0,0.02482252]]]
["bitfinex-derivatives","BTCF0:USTF0",1770237524601,[[73650.0,0.013604],[73646.0,0.01224],[73642.0,0.13900655],[73639.0,0.013607],[73629.0,0.013608]],[[73666.0,0.14471803],[73668.0,0.01224],[73669.0,0.013601],[73681.0,0.013599],[73690.0,0.013797]]]
["bitfinex-derivatives","BTCF0:USTF0",1770237570734,[[73742.0,0.013588],[73737.0,0.15082604],[73735.0,0.5007241],[73730.0,0.23559939],[73727.0,0.04892]],[[73765.0,0.13884081],[73766.0,0.013583],[73771.0,0.0002],[73776.0,0.013581],[73778.0,0.0122]]]
["bitfinex-derivatives","BTCF0:USTF0",1770237611863,[[73744.0,0.013587],[73734.0,0.013589],[73730.0,0.01359],[73726.0,0.13642703],[73723.0,0.0122]],[[73752.0,0.14507757],[73756.0,0.0122],[73757.0,0.013585],[73765.0,0.0002],[73769.0,0.013583]]]
["bitfinex-derivatives","BTCF0:USTF0",1770237664893,[[73739.0,0.14994416],[73738.0,0.013588],[73731.0,0.01359],[73730.0,0.23536227],[73727.0,0.0122]],[[73750.0,0.013586],[73751.0,0.0122],[73753.0,0.00452578],[73762.0,0.013584],[73763.0,0.013584]]]
["bitfinex-derivatives","BTCF0:USTF0",1770237721129,[[73723.0,0.013591],[73712.0,0.025793],[73710.0,0.1570228],[73707.0,0.013594],[73702.0,0.2256]],[[73732.0,0.0122],[73739.0,0.013588],[73740.0,0.01032593],[73749.0,0.74146672],[73750.0,0.013586]]]
["bitfinex-derivatives","BTCF0:USTF0",1770237754537,[[73719.0,0.15447071],[73708.0,0.01224],[73704.0,0.4060251],[73696.0,0.013596],[73691.0,0.10845329]],[[73731.0,0.0122],[73737.0,0.013589],[73741.0,0.14027598],[73748.0,0.33785622],[73750.0,0.01493113]]]
["bitfinex-derivatives","BTCF0:USTF0",1770237821684,[[73732.0,0.013589],[73728.0,0.10242413],[73727.0,0.0122],[73719.0,0.13551019],[73717.0,0.27051491]],[[73748.0,0.16324337],[73759.0,0.013584],[73760.0,0.37008],[73761.0,0.013584],[73770.0,0.28420959]]]
["bitfinex-derivatives","BTCF0:USTF0",1770237878420,[[73693.0,0.013596],[73690.0,0.13677206],[73681.0,0.025839],[73676.0,0.0136],[73659.0,0.17613674]],[[73709.0,0.013594],[73710.0,0.14764427],[73716.0,0.01224],[73722.0,0.013591],[73730.0,0.01359]]]
["bitfinex-derivatives","BTCF0:USTF0",1770237926564,[[73741.0,0.013588],[73740.0,0.12400001],[73731.0,0.0122],[73730.0,0.01359],[73726.0,0.01359]],[[73754.0,0.0122],[73755.0,0.013585],[73758.0,0.13744206],[73765.0,0.013583],[73768.0,0.38414921]]]
["bitfinex-derivatives","BTCF0:USTF0",1770237932268,[[73743.0,0.013587],[73741.0,0.0122],[73736.0,0.013588],[73720.0,0.10838157],[73717.0,0.16282608]],[[73758.0,0.0122],[73765.0,0.14176451],[73772.0,0.33522921],[73784.0,0.01358],[73797.0,0.67344708]]]
["bitfinex-derivatives","BTCF0:USTF0",1770238025523,[[73695.0,0.1386712],[73692.0,0.01224],[73687.0,0.013598],[73683.0,0.09504437],[73670.0,0.2257]],[[73712.0,0.14860764],[73714.0,0.01224],[73725.0,0.013591],[73729.0,0.33522921],[73735.0,0.04896]]]
["bitfinex-derivatives","BTCF0:USTF0",1770238034128,[[73676.0,0.0136],[73666.0,0.1386712],[73665.0,0.013602],[73661.0,0.01224],[73659.0,3.7e-07]],[[73685.0,0.13501464],[73686.0,0.01224],[73690.0,0.013597],[73699.0,0.34882521],[73707.0,0.013594]]]
["bitfinex-derivatives","BTCF0:USTF0",1770238099569,[[73689.0,0.013597],[73681.0,0.013599],[73679.0,0.0122],[73678.0,0.41633235],[73674.0,0.0136]],[[73696.0,0.1390283],[73702.0,0.0122],[73713.0,0.013593],[73717.0,0.013592],[73734.0,0.33522921]]]
["bitfinex-derivatives","BTCF0:USTF0",1770238138417,[[73741.0,0.013588],[73737.0,0.14835685],[73731.0,0.0122],[73728.0,0.01359],[73724.0,0.013591]],[[73751.0,0.0122],[73753.0,0.0134992],[73754.0,0.013585],[73765.0,0.013583],[73769.0,0.01410915]]]
["bitfinex-derivatives","BTCF0:USTF0",1770238195654,[[73732.0,0.17157082],[73720.0,0.24903397],[73707.0,0.10828937],[73704.0,0.067974],[73699.0,0.20310104]],[[73745.0,0.013587],[73749.0,0.14246019],[73750.0,0.0122],[73762.0,0.013584],[73768.0,0.013583]]]
["bitfinex-derivatives","BTCF0:USTF0",1770238247484,[[73711.0,0.0122],[73709.0,0.013593],[73704.0,0.14417744],[73697.0,0.013596],[73694.0,0.013596]],[[73723.0,0.013591],[73730.0,0.15100916],[73734.0,0.013589],[73739.0,0.013588],[73743.0,0.33522921]]]
["bitfinex-derivatives","BTCF0:USTF0",1770238294422,[[73657.0,0.01224],[73655.0,0.013603],[73648.0,0.13988389],[73640.0,0.23581036],[73626.0,0.10858186]],[[73672.0,0.0136],[73676.0,0.1447192],[73679.0,0.01224],[73685.0,0.013598],[73692.0,0.013597]]]
["bitfinex-derivatives","BTCF0:USTF0",1770238352952,[[73602.0,0.1419071],[73601.0,0.01224],[73599.0,0.35848],[73596.0,0.013614],[73587.0,0.27213648]],[[73624.0,0.01224],[73630.0,0.013608],[73636.0,0.013607],[73642.0,0.068032],[73658.0,0.33522921]]]
["bitfinex-derivatives","BTCF0:USTF0",1770238409612,[[73598.0,0.01224],[73597.0,0.35864],[73594.0,0.013615],[73583.0,0.013617],[73579.0,0.2258]],[[73607.0,0.013613],[73614.0,0.14008851],[73617.0,0.013611],[73620.0,0.01224],[73624.0,0.013609]]]
["bitfinex-derivatives","BTCF0:USTF0",1770238446350,[[73621.0,0.01361],[73616.0,0.37088],[73612.0,9.835e-05],[73608.0,0.239412],[73603.0,0.38038227]],[[73634.0,0.16224],[73635.0,0.013607],[73648.0,0.013605],[73653.0,0.013604],[73654.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1770238504692,[[73639.0,0.14520351],[73638.0,0.013607],[73637.0,0.09511328],[73636.0,0.19285958],[56933.0,4e-05]],[[73659.0,0.01224],[73660.0,0.13514015],[73665.0,0.013602],[73675.0,0.049],[73678.0,0.013599]]]
["bitfinex-derivatives","BTCF0:USTF0",1770238552426,[[73669.0,0.013601],[73661.0,0.16082223],[73654.0,0.013604],[73651.0,0.2259],[73650.0,0.30021286]],[[73679.0,0.14537627],[73683.0,0.013599],[73685.0,0.02497],[73686.0,0.01224],[73695.0,0.33522921]]]
["bitfinex-derivatives","BTCF0:USTF0",1770238609166,[[73633.0,0.1396835],[73630.0,0.01224],[73623.0,0.30158186],[73618.0,0.2259],[73609.0,0.1222223]],[[73648.0,0.14754344],[73660.0,0.013603],[73676.0,0.0136],[73679.0,0.33804513],[73693.0,0.40221372]]]
["bitfinex-derivatives","BTCF0:USTF0",1770238651205,[[73726.0,0.01359],[73714.0,0.013593],[73712.0,0.28797286],[73711.0,0.013593],[73704.0,0.01224]],[[73734.0,0.16038687],[73741.0,0.013588],[73749.0,0.013586],[73759.0,0.013584],[73765.0,0.013583]]]
["bitfinex-derivatives","BTCF0:USTF0",1770238702742,[[73655.0,0.013604],[73646.0,0.1476726],[73644.0,0.013605],[73641.0,0.4211421],[73640.0,0.013606]],[[73663.0,0.13931646],[73669.0,0.025841],[73677.0,0.04896],[73681.0,0.013599],[73686.0,0.33882789]]]
["bitfinex-derivatives","BTCF0:USTF0",1770238738576,[[73615.0,0.1047778],[73614.0,0.13574472]],[[73641.0,0.025846],[73654.0,0.013604],[73656.0,0.04896],[73658.0,0.013603]]]
["bitfinex-derivatives","BTCF0:USTF0",1770238780620,[[73582.0,0.14765028],[73578.0,0.24052252],[73574.0,0.013618],[73571.0,0.2259],[73570.0,0.19285958]],[[73603.0,0.14748302],[73606.0,0.013613],[73609.0,0.01224],[73610.0,0.013612],[73618.0,0.02716]]]
["bitfinex-derivatives","BTCF0:USTF0",1770238818243,[[73601.0,0.01344452],[73599.0,0.013614],[73597.0,0.01224],[73594.0,0.013615],[73589.0,0.50334083]],[[73630.0,0.13623146],[73650.0,0.24983958]]]
["bitfinex-derivatives","BTCF0:USTF0",1770238822146,[[73612.0,8.6e-07],[73605.0,0.01224],[73580.0,0.12228643],[73577.0,0.29927168],[73573.0,0.20381478]],[[73633.0,0.13623146],[73634.0,0.013608],[73636.0,0.01224],[73649.0,0.013605],[73650.0,0.068025]]]
["bitfinex-derivatives","BTCF0:USTF0",1770238864382,[[73672.0,0.0136],[73667.0,0.14189149],[73657.0,0.013603],[73654.0,0.01224],[73652.0,0.23102085]],[[73686.0,0.01224],[73696.0,0.0139264],[73700.0,0.14590337],[73705.0,0.33701573],[73711.0,0.40724364]]]
["bitfinex-derivatives","BTCF0:USTF0",1770238908907,[[73615.0,0.19277391],[73610.0,0.13992977],[73606.0,0.27164648],[73594.0,0.294276],[73593.0,0.01224]],[[73640.0,0.01224],[73641.0,0.04896],[73646.0,0.3584],[73647.0,0.14581715],[73683.0,0.67344708]]]
["bitfinex-derivatives","BTCF0:USTF0",1770238972972,[[73557.0,0.013622],[73555.0,0.01224],[73551.0,0.50192621]],[[73585.0,0.01224],[73591.0,0.33159826],[73593.0,0.013615],[73597.0,0.40724364],[73601.0,0.14086491]]]
["bitfinex-derivatives","BTCF0:USTF0",1770238982159,[[73548.0,0.013623],[73541.0,0.16643539],[73538.0,0.02620475],[73536.0,0.27184146],[73534.0,0.013626]],[[73568.0,0.01224],[73569.0,0.14966833],[73585.0,0.013617],[73590.0,0.013616],[73596.0,0.33159826]]]
["bitfinex-derivatives","BTCF0:USTF0",1770239031115,[[73480.0,0.02420873],[73477.0,0.013636],[73470.0,0.23709925],[73467.0,0.013638],[73464.0,0.01224]],[[73492.0,0.013634],[73494.0,0.01224],[73503.0,0.040832],[73506.0,0.14433644],[73507.0,0.013631]]]
["bitfinex-derivatives","BTCF0:USTF0",1770239070445,[[73524.0,0.013628],[73518.0,0.14811935],[73516.0,0.01224],[73509.0,0.50408419],[73507.0,0.013631]],[[73536.0,0.02494],[73537.0,0.01224],[73544.0,0.013624],[73546.0,0.1969711],[73572.0,0.33751269]]]
["bitfinex-derivatives","BTCF0:USTF0",1770239112283,[[73580.0,0.013617],[73570.0,0.14260671],[73569.0,0.01224],[73561.0,0.013621],[73560.0,0.013621]],[[73594.0,0.01224],[73598.0,0.013614],[73603.0,0.14132813],[73604.0,0.04904],[73611.0,0.33751269]]]
["bitfinex-derivatives","BTCF0:USTF0",1770239152408,[[73628.0,0.013608],[73622.0,0.14536798],[73620.0,0.23619494],[73619.0,0.01361],[73616.0,0.01224]],[[73641.0,0.01224],[73651.0,0.14627613],[73655.0,0.013604],[73660.0,0.34940535],[73666.0,0.40304841]]]
["bitfinex-derivatives","BTCF0:USTF0",1770239196335,[[73508.0,0.27180649],[73504.0,0.01224],[73501.0,0.23142137]],[[73534.0,0.01224],[73551.0,0.13883516],[73556.0,0.013622],[73562.0,0.013621]]]
["bitfinex-derivatives","BTCF0:USTF0",1770239250764,[[73389.0,0.01228],[73380.0,0.27277042],[73379.0,0.14126749],[73377.0,0.22872424],[73360.0,0.23747969]],[[73416.0,0.16580976],[73429.0,0.04912],[73430.0,0.23747969],[73435.0,0.013645],[73450.0,0.33580235]]]
["bitfinex-derivatives","BTCF0:USTF0",1770239273792,[[73422.0,0.013647],[73419.0,0.14126749],[73418.0,0.01228],[73415.0,0.09528535],[73413.0,0.04912]],[[73449.0,0.13988176],[73450.0,0.23747969],[73453.0,0.01228],[73454.0,0.013641],[73463.0,0.013639]]]
["bitfinex-derivatives","BTCF0:USTF0",1770239324831,[[73478.0,0.025916],[73472.0,0.14557398],[73466.0,0.013638],[73453.0,0.013641],[73450.0,0.17653955]],[[73494.0,0.013634],[73498.0,0.01228],[73505.0,0.13945829],[73506.0,0.02699369],[73507.0,0.33580235]]]
["bitfinex-derivatives","BTCF0:USTF0",1770239370076,[[73450.0,0.013642],[73447.0,0.14179121],[73441.0,0.09528535],[73440.0,0.13616624],[73438.0,0.025884]],[[73467.0,0.013638],[73469.0,0.01224],[73470.0,0.23716175],[73471.0,0.14433423],[73478.0,0.013637]]]
["bitfinex-derivatives","BTCF0:USTF0",1770239407808,[[73477.0,0.01228],[73471.0,0.013638],[73464.0,0.22908659],[73463.0,0.27206077],[73458.0,0.10855277]],[[73499.0,0.13559934],[73500.0,0.23716175],[73508.0,0.013631],[73514.0,0.01228],[73516.0,0.0272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770239455728,[[73472.0,0.013637],[73467.0,0.01224],[73461.0,0.16253793],[73446.0,0.013642],[73443.0,0.1365]],[[73489.0,0.013634],[73493.0,0.15877849],[73505.0,0.013632],[73511.0,0.35109986],[73514.0,0.04908]]]
["bitfinex-derivatives","BTCF0:USTF0",1770239496864,[[73492.0,0.013634],[73491.0,0.01224],[73485.0,0.00017748],[73483.0,0.13678501],[73474.0,0.013637]],[[73508.0,0.013631],[73510.0,0.01224],[73520.0,0.14407263],[73521.0,0.013629],[73530.0,0.23678798]]]
["bitfinex-derivatives","BTCF0:USTF0",1770239523286,[[73524.0,0.14841709],[73521.0,0.013628],[73516.0,0.10656135],[73514.0,0.13615424],[73512.0,0.27206077]],[[73546.0,0.15829709],[73556.0,0.013622],[73563.0,0.33746986],[73564.0,0.013621]]]
["bitfinex-derivatives","BTCF0:USTF0",1770239558604,[[73496.0,0.013633],[73493.0,0.01224],[73492.0,0.1438369],[73485.0,0.24052707],[73478.0,0.013636]],[[73509.0,0.0022],[73512.0,0.14003129],[73513.0,0.02587],[73521.0,0.013628],[73531.0,0.013627]]]
["bitfinex-derivatives","BTCF0:USTF0",1770239649155,[[73616.0,0.013611],[73607.0,0.01224],[73602.0,0.013613],[73601.0,0.13982619],[73600.0,0.42444399]],[[73628.0,0.07224],[73632.0,0.013608],[73643.0,0.1],[73651.0,0.013604],[73667.0,0.068009]]]
["bitfinex-derivatives","BTCF0:USTF0",1770239655764,[[73618.0,0.01361],[73607.0,0.15206619],[73606.0,0.013612],[73600.0,0.53294506],[73596.0,0.1626417]],[[73628.0,0.04224],[73633.0,0.013608],[73643.0,0.05],[73654.0,0.33678444],[73657.0,0.013603]]]
["bitfinex-derivatives","BTCF0:USTF0",1770239709992,[[73616.0,0.013611],[73607.0,0.05763087],[73606.0,0.27169573],[73604.0,0.15],[73597.0,0.2265]],[[73628.0,0.07086926],[73633.0,0.025848],[73643.0,0.1],[73647.0,0.013605],[73669.0,0.40419804]]]
["bitfinex-derivatives","BTCF0:USTF0",1770239752513,[[73583.0,0.013617],[73575.0,0.09504822],[73572.0,0.14951513],[73570.0,0.157451],[73569.0,0.01224]],[[73597.0,0.06],[73599.0,0.013614],[73604.0,0.01224],[73610.0,0.171063],[73611.0,0.01370836]]]
["bitfinex-derivatives","BTCF0:USTF0",1770239800349,[[73468.0,0.013638],[73464.0,0.24156698],[73457.0,0.01224],[73455.0,0.01364],[73451.0,0.00036716]],[[73486.0,0.2026908],[73493.0,0.01224],[73501.0,0.1],[73503.0,0.013632],[73529.0,0.54122844]]]
["bitfinex-derivatives","BTCF0:USTF0",1770239852280,[[73472.0,0.025879],[73466.0,0.47658798],[73453.0,0.068213],[73446.0,0.20452],[73442.0,0.0002]],[[73493.0,0.01224],[73502.0,0.14029839],[73505.0,0.023633],[73516.0,0.39949544],[73522.0,0.01363]]]
["bitfinex-derivatives","BTCF0:USTF0",1770239898122,[[73387.0,0.17608],[73382.0,0.218785],[73380.0,0.013656],[73379.0,0.14327948],[73370.0,0.01228]],[[73388.0,0.02980711],[73391.0,0.01228],[73396.0,0.013653],[73403.0,0.14576704],[73420.0,0.23712436]]]
["bitfinex-derivatives","BTCF0:USTF0",1770239947955,[[73339.0,0.14949276],[73337.0,0.01228],[73333.0,0.1879321],[73327.0,0.013666],[73317.0,0.013668]],[[73353.0,0.06658626],[73354.0,0.10092898],[73357.0,0.01228],[73360.0,0.01366],[73368.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770239992209,[[73381.0,0.013656],[73378.0,0.16434584],[73372.0,0.013657],[73371.0,0.14197462],[57000.0,0.01]],[[73394.0,0.14213001],[73395.0,0.26],[73400.0,0.013652],[73410.0,0.09],[73450.0,0.00436]]]
["bitfinex-derivatives","BTCF0:USTF0",1770240046243,[[73320.0,0.01228],[73319.0,0.013667],[73315.0,0.09169849],[73314.0,0.13633865],[73305.0,0.15447255]],[[73327.0,0.35772],[73328.0,0.20049918],[73339.0,0.025944],[73343.0,0.09],[73376.0,0.33678444]]]
["bitfinex-derivatives","BTCF0:USTF0",1770240079476,[[73301.0,0.013671],[73300.0,0.01228],[73293.0,0.14589251],[73291.0,0.438672],[73286.0,0.013673]],[[73314.0,0.26279258],[73322.0,0.013667],[73328.0,0.01228],[73329.0,0.11],[73349.0,0.40419804]]]
["bitfinex-derivatives","BTCF0:USTF0",1770240141508,[[73297.0,0.27280846],[73289.0,0.20965653],[73287.0,0.24714354],[73284.0,0.16322216],[73276.0,0.23928]],[[73315.0,0.14260304],[73316.0,0.24],[73320.0,0.03728],[73324.0,0.25],[73330.0,0.013665]]]
["bitfinex-derivatives","BTCF0:USTF0",1770240185348,[[73275.0,0.013675],[73273.0,0.01228],[73270.0,0.49991678],[73269.0,0.10872813],[73268.0,0.13513856]],[[73291.0,0.13792251],[73298.0,0.013671],[73301.0,0.00232],[73302.0,0.01228],[73320.0,0.15891057]]]
["bitfinex-derivatives","BTCF0:USTF0",1770240226482,[[73269.0,0.01228],[73260.0,0.04924],[73259.0,0.013678],[73258.0,0.13692158],[73256.0,0.02961013]],[[73281.0,0.27860781],[73282.0,0.013674],[73289.0,0.28228],[73296.0,0.043672],[73300.0,0.25213367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770240273814,[[73224.0,0.01228],[73219.0,0.24519804],[73214.0,0.013687],[73212.0,0.10936698],[73208.0,0.29853915]],[[73234.0,0.06782979],[73235.0,0.09],[73241.0,0.013682],[73243.0,0.13],[73245.0,0.01228]]]
["bitfinex-derivatives","BTCF0:USTF0",1770240322451,[[73283.0,0.013674],[73279.0,0.01228],[73274.0,0.15],[73273.0,0.013676],[73272.0,0.27264324]],[[73300.0,0.25],[73303.0,0.01228],[73306.0,0.01367],[73308.0,0.28],[73315.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1770240372001,[[73264.0,0.42240189],[73262.0,0.025958],[73250.0,0.10936698],[73249.0,0.01368],[73245.0,0.16375644]],[[73281.0,0.04485465],[73286.0,0.013674],[73287.0,0.03956],[73305.0,0.01367],[73310.0,0.23836027]]]
["bitfinex-derivatives","BTCF0:USTF0",1770240397718,[[73225.0,0.14237697],[73222.0,0.15510857],[73218.0,0.01228],[73217.0,0.013686],[73212.0,0.00017571]],[[73237.0,0.19],[73242.0,0.013682],[73245.0,0.44699097],[73248.0,0.0273],[73256.0,0.013679]]]
["bitfinex-derivatives","BTCF0:USTF0",1770240464778,[[73178.0,0.14359769],[73177.0,0.23283926],[73175.0,0.026014],[73167.0,0.29251038],[73166.0,0.00015102]],[[73197.0,0.1297627],[73198.0,0.24],[73200.0,0.01232],[73202.0,0.013689],[73206.0,0.27]]]
["bitfinex-derivatives","BTCF0:USTF0",1770240468876,[[73224.0,0.14359769],[73223.0,0.013685],[73220.0,0.23871529],[73215.0,0.24251038],[73213.0,0.23283926]],[[73235.0,0.01],[73243.0,0.01],[73245.0,0.01232],[73252.0,0.04999017],[73258.0,0.062959]]]
["bitfinex-derivatives","BTCF0:USTF0",1770240518121,[[73155.0,0.013699],[73153.0,0.15],[73151.0,0.28345098],[73141.0,0.013702],[73140.0,0.23871529]],[[73174.0,0.24014216],[73178.0,0.026015],[73182.0,0.26],[73189.0,0.1],[73230.0,0.67344708]]]
["bitfinex-derivatives","BTCF0:USTF0",1770240557247,[[73167.0,0.01232],[73166.0,0.013697],[73159.0,0.23116324],[73158.0,0.1364259],[73157.0,0.04932]],[[73182.0,0.38502006],[73184.0,0.08368341],[73189.0,0.013693],[73190.0,0.3],[73197.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1770240605076,[[73145.0,0.04185834],[73139.0,0.00836164],[73136.0,0.16069409],[73124.0,0.38998774],[73121.0,0.20460698]],[[73154.0,0.06031872],[73163.0,0.013698],[73164.0,0.01232],[73173.0,0.013696],[73185.0,0.33672666]]]
["bitfinex-derivatives","BTCF0:USTF0",1770240652716,[[73203.0,0.01232],[73202.0,0.1545438],[73191.0,0.25686557],[73190.0,0.013693],[73176.0,0.38635291]],[[73220.0,0.14005882],[73221.0,0.26],[73222.0,0.01232],[73226.0,0.013686],[73229.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1770240722157,[[73311.0,0.0903587],[73303.0,0.01228],[73294.0,0.013672],[73288.0,0.43191989],[73281.0,0.28623386]],[[73339.0,0.58449442],[73340.0,0.0002],[73343.0,0.01228],[73347.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1770240739674,[[73297.0,0.013671],[73293.0,0.01228],[73290.0,0.38837614],[73289.0,0.12962141],[73284.0,0.10835377]],[[73318.0,0.22228],[73322.0,0.36008],[73323.0,0.013667],[73326.0,0.31],[73342.0,0.062863]]]
["bitfinex-derivatives","BTCF0:USTF0",1770240779195,[[73290.0,0.02420841],[73287.0,0.01228],[73285.0,0.27282825],[73282.0,0.15],[73278.0,0.013675]],[[73307.0,0.2],[73310.0,0.01228],[73313.0,0.0203],[73315.0,0.303668],[73348.0,0.33607616]]]
["bitfinex-derivatives","BTCF0:USTF0",1770240825348,[[73324.0,0.013666],[73319.0,0.14981568],[73318.0,0.25671266],[73314.0,0.01228],[73312.0,0.013668]],[[73336.0,0.01],[73337.0,0.21228],[73345.0,0.27],[73346.0,0.1366987],[73347.0,0.013662]]]
["bitfinex-derivatives","BTCF0:USTF0",1770240872174,[[73292.0,0.1631266],[73288.0,0.01228],[73286.0,0.14246965],[73280.0,0.23797533],[73276.0,0.12266478]],[[73311.0,0.24228],[73319.0,0.263667],[73321.0,0.06532368],[73326.0,0.1],[73360.0,0.27156205]]]
["bitfinex-derivatives","BTCF0:USTF0",1770240918195,[[73304.0,0.01228],[73298.0,0.27284983],[73294.0,0.1480489],[73292.0,0.10898978],[73289.0,0.2275]],[[73317.0,0.14483523],[73318.0,0.26],[73323.0,0.013667],[73324.0,0.01228],[73326.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1770240968040,[[73315.0,0.16356369],[73310.0,0.23805131],[73305.0,0.24920784],[73303.0,0.01228],[73300.0,0.013671]],[[73334.0,0.01228],[73338.0,0.00031292],[73353.0,0.013661],[73360.0,0.38527616],[73363.0,0.013659]]]
["bitfinex-derivatives","BTCF0:USTF0",1770240998555,[[73277.0,0.25675092],[73275.0,0.00014334],[73273.0,0.01228],[73272.0,0.013676],[73269.0,0.13628037]],[[73293.0,0.19],[73299.0,0.013671],[73301.0,0.4478558],[73335.0,0.33607616],[73380.0,0.80490285]]]
["bitfinex-derivatives","BTCF0:USTF0",1770241049677,[[73208.0,0.14745803],[73207.0,0.013688],[73203.0,0.27317432],[73200.0,0.01228],[73197.0,0.10897331]],[[73222.0,0.01228],[73228.0,0.13894392],[73235.0,0.013683],[73262.0,0.068393],[73263.0,0.013678]]]
["bitfinex-derivatives","BTCF0:USTF0",1770241096302,[[73378.0,0.01228],[73371.0,0.1465943],[73360.0,0.23847563],[73357.0,0.23732667],[73349.0,0.013662]],[[73395.0,0.07],[73397.0,0.013653],[73398.0,0.01228],[73400.0,0.14147089],[73403.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1770241134231,[[73371.0,0.01228],[73370.0,0.14342652],[73366.0,0.013658],[73365.0,0.3814253],[73361.0,0.16330669]],[[73390.0,0.02],[73397.0,0.14435845],[73398.0,0.01],[73403.0,0.025932],[73430.0,0.04916]]]
["bitfinex-derivatives","BTCF0:USTF0",1770241180285,[[73330.0,0.013665],[73327.0,0.14591895],[73322.0,0.17697369],[73318.0,0.26898776]],[[73346.0,0.14189668],[73347.0,0.09228],[73351.0,0.013662],[73360.0,0.01366]]]
["bitfinex-derivatives","BTCF0:USTF0",1770241185594,[[73321.0,0.01228],[73318.0,0.37743555],[73317.0,0.00017699],[73315.0,0.16330669],[73311.0,0.20398822]],[[73333.0,0.28189668],[73337.0,0.01228],[73341.0,0.2],[73344.0,0.013663],[73348.0,0.033662]]]
["bitfinex-derivatives","BTCF0:USTF0",1770241236524,[[73352.0,0.013661],[73343.0,0.14998633],[73339.0,0.013664],[73331.0,0.01228],[73330.0,0.23797762]],[[73360.0,0.01228],[73364.0,4.1e-05],[73366.0,0.013659],[73374.0,0.0492],[73377.0,0.013657]]]
["bitfinex-derivatives","BTCF0:USTF0",1770241277458,[[73343.0,0.013663],[73340.0,0.27908017],[73333.0,0.14127305],[73329.0,0.013665],[73326.0,0.1088675]],[[73355.0,0.37604865],[73360.0,0.01228],[73363.0,0.263659],[73370.0,0.1],[73388.0,0.013654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770241324401,[[73256.0,0.16116785],[73251.0,0.01228],[73244.0,0.01019155],[73243.0,0.013681],[73241.0,0.16327533]],[[73269.0,0.3664574],[73270.0,0.01228],[73276.0,0.013675],[73277.0,0.20429409],[73284.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1770241368922,[[73124.0,0.13505945],[73122.0,0.013704],[73121.0,0.01232],[73117.0,5.5e-07],[73111.0,0.013706]],[[73137.0,0.13],[73141.0,0.01232],[73144.0,0.14200957],[73145.0,0.2],[73148.0,0.013699]]]
["bitfinex-derivatives","BTCF0:USTF0",1770241422254,[[73010.0,0.15],[73009.0,0.28785799],[73008.0,0.01232],[72989.0,0.0002],[72974.0,0.082393]],[[73027.0,0.08010623],[73033.0,0.01232],[73035.0,0.03],[73039.0,0.01372],[73042.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1770241455366,[[72843.0,0.0002],[72838.0,0.42454824],[72829.0,0.01236],[72820.0,0.24068062],[72818.0,0.013761]],[[72870.0,0.013752],[72873.0,0.24],[72878.0,0.01236],[72879.0,0.01022576],[72883.0,0.04948]]]
["bitfinex-derivatives","BTCF0:USTF0",1770241491695,[[72640.0,0.0124],[72639.0,0.14327842],[72638.0,0.013797],[72630.0,0.27560336],[72627.0,0.068996]],[[72668.0,0.06013518],[72669.0,0.0124],[72677.0,0.14672849],[72683.0,0.1],[72745.0,0.33707275]]]
["bitfinex-derivatives","BTCF0:USTF0",1770241539116,[[72621.0,0.0124],[72617.0,0.36364],[72614.0,0.11655927],[72608.0,0.013802],[72605.0,0.23643884]],[[72644.0,0.0124],[72645.0,0.25],[72650.0,0.13895944],[72653.0,0.29],[72657.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770241563453,[[72666.0,0.0124],[72664.0,0.013792],[72655.0,0.26569327],[72654.0,0.14386586],[72652.0,0.013794]],[[72685.0,0.24],[72686.0,0.013788],[72688.0,0.14623618],[72693.0,0.27],[72694.0,0.0124]]]
["bitfinex-derivatives","BTCF0:USTF0",1770241607178,[[72590.0,0.013806],[72584.0,0.0124],[72578.0,0.27556605],[72574.0,0.013809],[72561.0,0.2285003]],[[72608.0,0.36169916],[72614.0,0.013801],[72616.0,0.19],[72623.0,0.11],[72629.0,0.063479]]]
["bitfinex-derivatives","BTCF0:USTF0",1770241645507,[[72580.0,0.0124],[72578.0,0.27571725],[72571.0,0.26891637],[72566.0,0.17908496],[72562.0,0.20115129]],[[72606.0,0.3693875],[72612.0,0.0124],[72614.0,0.26],[72621.0,0.13972],[72642.0,0.33707275]]]
["bitfinex-derivatives","BTCF0:USTF0",1770241688030,[[72640.0,6e-08],[72638.0,0.15],[72634.0,0.026197],[72620.0,0.0138],[72609.0,0.2292]],[[72655.0,0.013794],[72668.0,0.013791],[72670.0,0.0124],[72674.0,0.01379],[72678.0,0.013789]]]
["bitfinex-derivatives","BTCF0:USTF0",1770241731562,[[72414.0,0.27759611],[72411.0,0.45982255],[72409.0,0.3644],[72406.0,0.013841],[72379.0,0.0002]],[[72426.0,0.26],[72430.0,0.013837],[72434.0,0.3],[72437.0,0.01244],[72441.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770241756786,[[72373.0,0.13535947],[72372.0,0.06744749],[72371.0,0.01244],[72370.0,0.27619051],[72368.0,0.378448]],[[72390.0,0.01244],[72395.0,0.013843],[72410.0,0.14858121],[72436.0,0.207779],[72444.0,0.33707275]]]
["bitfinex-derivatives","BTCF0:USTF0",1770241802329,[[72336.0,0.14764232],[72333.0,0.026295],[72331.0,4.5e-07],[72316.0,0.013858],[72309.0,0.1100262]],[[72364.0,0.27244],[72372.0,0.43864849],[72373.0,0.04988],[72375.0,0.013847],[72379.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1770241836458,[[72356.0,0.01244],[72350.0,0.013852],[72349.0,0.14631895],[72348.0,0.27631256],[72338.0,0.013854]],[[72369.0,0.07244],[72373.0,0.013847],[72380.0,0.14387676],[72384.0,0.09],[72388.0,0.013845]]]
["bitfinex-derivatives","BTCF0:USTF0",1770241876183,[[72300.0,0.013861],[72297.0,0.27656902],[72295.0,0.01244],[72288.0,0.163864],[72281.0,0.013865]],[[72312.0,0.03],[72321.0,0.01244],[72325.0,0.013857],[72327.0,0.09],[72380.0,0.069232]]]
["bitfinex-derivatives","BTCF0:USTF0",1770241881181,[[72325.0,0.013856],[72324.0,0.01244],[72320.0,0.15],[72319.0,0.27656902],[72314.0,0.013859]],[[72348.0,0.21],[72349.0,0.013852],[72351.0,0.01244],[72356.0,0.23],[72363.0,0.103849]]]
["bitfinex-derivatives","BTCF0:USTF0",1770241951415,[[72458.0,0.0498]],[[72515.0,0.08244],[72517.0,0.0002],[72530.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1770241954917,[[72510.0,0.01244],[72507.0,0.28972308],[72500.0,0.24443587],[72499.0,0.15],[72480.0,0.24443587]],[[72535.0,0.013817],[72539.0,0.25015],[72542.0,0.0002],[72547.0,0.29],[72551.0,0.01244]]]
["bitfinex-derivatives","BTCF0:USTF0",1770242006163,[[72510.0,0.013821],[72501.0,0.1458489],[72500.0,0.01244],[72499.0,2.7e-07],[72494.0,0.013824]],[[72523.0,0.02244],[72531.0,0.01],[72533.0,0.0793272],[72535.0,0.013816],[72568.0,0.40050705]]]
["bitfinex-derivatives","BTCF0:USTF0",1770242031384,[[72413.0,0.01384],[72404.0,0.01244],[72401.0,0.013842],[72399.0,0.069213],[72387.0,0.34289396]],[[72455.0,0.013832],[72470.0,0.013829],[72481.0,0.069136],[72482.0,0.013827],[72485.0,0.13636379]]]
["bitfinex-derivatives","BTCF0:USTF0",1770242075117,[[72448.0,0.013833],[72447.0,0.136736],[72439.0,0.013835],[72436.0,0.27607806],[72435.0,0.01244]],[[72471.0,0.01244],[72480.0,0.013827],[72484.0,0.09772685],[72493.0,0.013825],[72500.0,0.24406814]]]
["bitfinex-derivatives","BTCF0:USTF0",1770242107757,[[72528.0,0.013818],[72525.0,0.15098439],[72520.0,0.15177864],[72514.0,0.01382],[72510.0,0.24367797]],[[72552.0,0.013813],[72553.0,0.01244],[72560.0,0.13851499],[72571.0,0.005],[72573.0,0.013809]]]
["bitfinex-derivatives","BTCF0:USTF0",1770242159791,[[72581.0,0.013808],[72579.0,0.0124],[72578.0,0.40059089],[72568.0,0.01381],[72558.0,0.16470159]],[[72602.0,0.20997666],[72604.0,0.0124],[72610.0,0.06],[72617.0,0.09],[72620.0,0.014]]]
["bitfinex-derivatives","BTCF0:USTF0",1770242207321,[[72559.0,0.013812],[72551.0,0.15],[72550.0,0.24296797],[72548.0,0.013814],[72546.0,0.12968219]],[[72577.0,0.013808],[72578.0,0.0124],[72587.0,0.013807],[72591.0,0.013806],[72600.0,0.33145305]]]
["bitfinex-derivatives","BTCF0:USTF0",1770242264666,[[72697.0,0.0124],[72682.0,0.27561568],[72679.0,0.15064988],[72678.0,0.04968],[72654.0,0.068971]],[[72710.0,0.24371043],[72715.0,0.013782],[72718.0,0.2024],[72721.0,0.0275],[72724.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770242290205,[[72791.0,0.2743985],[72784.0,0.14918649],[72770.0,0.013772],[72768.0,0.0496],[72763.0,0.124]],[[72808.0,0.06],[72816.0,0.013763],[72820.0,0.0002],[72821.0,0.0124],[72823.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1770242321004,[[72761.0,0.01236],[72760.0,0.27484576],[72759.0,0.14847692],[72757.0,0.013774],[72750.0,0.2414459]],[[72782.0,0.08377],[72787.0,0.01236],[72791.0,0.10661835],[72797.0,0.1],[72798.0,0.013767]]]
["bitfinex-derivatives","BTCF0:USTF0",1770242361452,[[72875.0,0.01236],[72870.0,0.03059668],[72864.0,0.14243572],[72860.0,0.2414459],[72851.0,0.013756]],[[72890.0,0.01236],[72891.0,0.06],[72898.0,0.3622],[72900.0,0.14132926],[72906.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1770242415892,[[72834.0,0.24947349],[72830.0,0.01376],[72828.0,0.01236],[72824.0,0.10978901],[72820.0,0.16273389]],[[72844.0,0.14581592],[72845.0,0.15],[72852.0,0.013756],[72853.0,0.14],[72854.0,0.01236]]]
["bitfinex-derivatives","BTCF0:USTF0",1770242451610,[[72854.0,0.15093319],[72853.0,0.01236],[72851.0,0.27110261],[72842.0,0.013758],[72819.0,0.20448694]],[[72875.0,0.24390798],[72876.0,0.01376],[72877.0,0.013752],[72878.0,0.01236],[72883.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1770242491444,[[72765.0,0.25310892],[72762.0,0.013775],[72761.0,0.01236],[72752.0,0.15],[72747.0,0.013777]],[[72779.0,0.07],[72783.0,0.01236],[72792.0,0.013769],[72794.0,0.11],[72816.0,0.00954339]]]
["bitfinex-derivatives","BTCF0:USTF0",1770242529261,[[72672.0,0.13849835],[72671.0,0.24517605],[72669.0,0.0124],[72660.0,0.0002],[72640.0,0.10847806]],[[72697.0,0.2024],[72705.0,0.19],[72709.0,0.03450494],[72712.0,0.11],[72714.0,0.063424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770242566690,[[72576.0,0.16062277],[72570.0,0.13054316],[72568.0,0.27580892],[72563.0,0.376],[72560.0,0.24287222]],[[72596.0,0.12],[72604.0,0.19],[72605.0,0.026205],[72608.0,0.14787324],[72620.0,0.24287222]]]
["bitfinex-derivatives","BTCF0:USTF0",1770242614241,[[72549.0,0.14405442],[72548.0,0.02403],[72545.0,0.27206812],[72539.0,0.10847806],[72536.0,0.17810572]],[[72567.0,0.12],[72569.0,0.013811],[72571.0,0.0124],[72575.0,0.1],[72579.0,0.13813221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770242655057,[[72453.0,0.54514397],[72451.0,0.27618535],[72435.0,0.15],[72426.0,0.11023048],[72424.0,0.013839]],[[72484.0,0.01244],[72485.0,0.18],[72493.0,0.24],[72500.0,0.1],[72502.0,0.013824]]]
["bitfinex-derivatives","BTCF0:USTF0",1770242659563,[[72443.0,0.52179076],[72442.0,0.0961301],[72439.0,0.026276],[72406.0,0.23467048],[72401.0,0.16366208]],[[72462.0,0.02353981],[72463.0,0.26],[72464.0,0.01244],[72467.0,0.013831],[72471.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1770242705799,[[72279.0,7.4e-07],[72273.0,0.0002]],[[72308.0,0.069316],[72314.0,0.1384],[72319.0,0.069305],[72320.0,0.01386]]]
["bitfinex-derivatives","BTCF0:USTF0",1770242739623,[[72308.0,0.013863],[72302.0,0.14482092],[72300.0,0.24898066],[72296.0,0.013865],[72293.0,0.01244]],[[72322.0,0.13],[72328.0,0.013859],[72330.0,0.11244],[72331.0,0.13767476],[72337.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1770242775050,[[72019.0,2.95152018],[71988.0,0.069623],[71976.0,0.013927],[71975.0,0.069635],[71961.0,0.069649]],[[72049.0,0.01248],[72066.0,0.069548],[72075.0,0.19454],[72079.0,0.013907],[72083.0,0.069532]]]
["bitfinex-derivatives","BTCF0:USTF0",1770242808058,[[72081.0,0.86369943],[72075.0,0.01248],[72067.0,0.063949],[72064.0,0.013909],[72063.0,0.16441182]],[[72105.0,0.01248],[72106.0,0.26],[72113.0,0.0932741],[72114.0,0.29],[72118.0,0.013899]]]
["bitfinex-derivatives","BTCF0:USTF0",1770242835500,[[72113.0,0.13702596],[72086.0,0.2729037],[72082.0,0.069531],[72080.0,0.34112962],[72069.0,0.40641957]],[[72170.0,0.37497817],[72174.0,0.069444],[72178.0,0.24],[72181.0,0.069437],[72185.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1770242872211,[[72183.0,0.14834424],[72181.0,0.01248],[72179.0,0.013887],[72178.0,0.2729037],[72170.0,0.34112962]],[[72203.0,0.013883],[72215.0,0.01248],[72216.0,0.01388],[72223.0,0.013879],[72228.0,0.14698004]]]
["bitfinex-derivatives","BTCF0:USTF0",1770242904326,[[72014.0,0.01248],[72005.0,0.2065982]],[[72066.0,0.13640773],[72068.0,0.01248],[72069.0,0.02775],[72074.0,0.013908]]]
["bitfinex-derivatives","BTCF0:USTF0",1770242939555,[[72123.0,0.1103063],[72121.0,0.14968448],[72119.0,0.16454967],[72106.0,0.27447382],[72097.0,0.013903]],[[72154.0,0.1385333],[72155.0,0.22248],[72163.0,0.29],[72169.0,0.013889],[72170.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1770242958567,[[72222.0,1e-06],[72210.0,0.24600803],[72208.0,0.13439278],[72204.0,0.05],[72187.0,0.013886]],[[72237.0,0.02768],[72245.0,0.013875],[72254.0,0.1385333],[72270.0,0.24600803],[72280.0,0.00971567]]]
["bitfinex-derivatives","BTCF0:USTF0",1770243008404,[[72205.0,0.20836866],[72204.0,0.00010925],[72201.0,0.01248],[72199.0,0.42701556],[72196.0,0.20395956]],[[72221.0,0.060108],[72222.0,0.01248],[72232.0,0.013877],[72236.0,0.1],[72249.0,0.013874]]]
["bitfinex-derivatives","BTCF0:USTF0",1770243048539,[[72243.0,0.27706913],[72239.0,0.013876],[72234.0,0.22073796],[72233.0,0.14458912],[72230.0,0.41051957]],[[72262.0,0.09],[72263.0,0.02765],[72269.0,0.01387],[72272.0,0.01248]]]
["bitfinex-derivatives","BTCF0:USTF0",1770243081841,[[72198.0,0.17955761],[72188.0,0.013886],[72185.0,0.01248],[72177.0,0.42394658],[72174.0,0.013888]],[[72206.0,0.013882],[72218.0,0.01388],[72220.0,0.26],[72223.0,0.01248],[72224.0,0.013879]]]
["bitfinex-derivatives","BTCF0:USTF0",1770243123387,[[72249.0,0.013874],[72248.0,0.14040274],[72247.0,0.006737],[72241.0,0.1773721],[72235.0,0.20611602]],[[72270.0,0.01387],[72271.0,0.09248],[72279.0,0.02],[72286.0,0.05],[72288.0,0.15302873]]]
["bitfinex-derivatives","BTCF0:USTF0",1770243160611,[[72236.0,0.1716291],[72234.0,0.33187772],[72233.0,0.013877],[72230.0,0.28931614],[72222.0,0.15437956]],[[72245.0,0.07],[72250.0,0.013874],[72253.0,0.01248],[72260.0,0.11],[72262.0,0.00050124]]]
["bitfinex-derivatives","BTCF0:USTF0",1770243192145,[[72258.0,0.27678495],[72256.0,0.01248],[72253.0,0.15014453],[72249.0,0.16621535],[72245.0,0.2071023]],[[72272.0,0.09625231],[72278.0,0.01248],[72279.0,0.013868],[72282.0,0.13504087],[72287.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770243220045,[[72260.0,0.20751969],[72257.0,0.04178495],[72253.0,0.013873],[72250.0,0.14999999],[72244.0,0.13686145]],[[72268.0,0.18248],[72272.0,0.01387],[72276.0,0.29],[72283.0,0.13992],[72294.0,0.013865]]]
["bitfinex-derivatives","BTCF0:USTF0",1770243238778,[[72268.0,0.16190248],[72264.0,0.31839807],[72263.0,3.7e-07],[72262.0,0.01248],[72257.0,0.16621535]],[[72283.0,0.07],[72286.0,0.013867],[72290.0,0.01248],[72291.0,0.14],[72293.0,0.12366032]]]
["bitfinex-derivatives","BTCF0:USTF0",1770243311918,[[72416.0,0.01244],[72411.0,0.13536815],[72410.0,0.24472899],[72409.0,0.013843],[72401.0,0.154374]],[[72428.0,0.07384],[72441.0,0.13516394],[72443.0,0.1],[72447.0,0.01244],[72548.0,0.72825867]]]
["bitfinex-derivatives","BTCF0:USTF0",1770243315828,[[72423.0,0.01244],[72422.0,0.013841],[72421.0,0.13536815],[72419.0,0.154374],[72413.0,0.16617658]],[[72443.0,0.12],[72446.0,0.013836],[72451.0,0.13],[72452.0,0.13516394],[72463.0,0.01244]]]
["bitfinex-derivatives","BTCF0:USTF0",1770243348644,[[72523.0,0.10891846],[72519.0,0.16375309],[72515.0,0.21713136],[72511.0,0.013822],[72507.0,0.27696097]],[[72530.0,0.00035],[72531.0,0.06],[72535.0,0.14187694],[72536.0,0.026258],[72546.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1770243387172,[[72653.0,0.0124],[72650.0,0.27503189],[72645.0,0.013797],[72639.0,0.20331218],[72638.0,0.1377698]],[[72666.0,0.013793],[72677.0,0.12885745],[72678.0,0.2524],[72680.0,0.01379],[72686.0,0.263789]]]
["bitfinex-derivatives","BTCF0:USTF0",1770243427597,[[72695.0,0.013787],[72692.0,0.35805212],[72690.0,0.24241166],[72686.0,0.27528724],[72683.0,0.01379]],[[72712.0,0.37568],[72716.0,0.013783],[72718.0,0.043225]]]
["bitfinex-derivatives","BTCF0:USTF0",1770243453316,[[72656.0,4.4e-07],[72650.0,0.01391963],[72648.0,0.0124],[72644.0,0.14735457],[72640.0,0.24241166]],[[72669.0,0.00013838],[72670.0,0.4754],[72673.0,0.13643195],[72677.0,0.013791],[72678.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770243492942,[[72742.0,0.06850408],[72741.0,0.27513404],[72740.0,0.0124],[72737.0,0.013779],[72706.0,0.013785]],[[72757.0,0.013776],[72759.0,0.1],[72764.0,0.13626797],[72765.0,0.0124],[72767.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1770243524069,[[72695.0,0.27512391],[72689.0,0.14270213],[72685.0,0.21795384],[72667.0,0.34377772],[72663.0,0.0496]],[[72716.0,0.013784],[72722.0,0.62857708],[72723.0,0.1098063],[72730.0,0.3],[72732.0,0.013781]]]
["bitfinex-derivatives","BTCF0:USTF0",1770243568797,[[72667.0,0.0124],[72665.0,0.013793],[72663.0,0.27494619],[72656.0,0.16303697],[72653.0,0.20555384]],[[72685.0,0.00748453],[72686.0,0.013789],[72689.0,0.23],[72696.0,0.37548],[72697.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1770243613719,[[72708.0,0.0124],[72704.0,0.27511038],[72696.0,0.013787],[72691.0,0.013788]],[[72727.0,0.07],[72734.0,0.01378],[72742.0,0.04],[72746.0,0.013778],[72751.0,0.013777]]]
["bitfinex-derivatives","BTCF0:USTF0",1770243651646,[[72757.0,0.14134114],[72755.0,0.0124],[72750.0,0.24172361],[72748.0,2.2e-07],[72746.0,0.16452068]],[[72779.0,0.013771],[72788.0,0.36965185],[72789.0,0.013769],[72796.0,0.25],[72801.0,0.0124]]]
["bitfinex-derivatives","BTCF0:USTF0",1770243703382,[[73009.0,0.28735223],[73008.0,0.17221609],[72990.0,0.24172361],[72989.0,0.068661],[72986.0,0.013732]],[[73024.0,0.08726],[73030.0,0.01236],[73035.0,0.31],[73039.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1770243731298,[[73304.0,0.14139336],[73301.0,0.01232],[73299.0,0.27304558],[73293.0,0.068376],[73286.0,0.082059]],[[73358.0,0.0002],[73375.0,0.0683],[73382.0,0.068294],[73401.0,0.068276],[73420.0,0.013651]]]
["bitfinex-derivatives","BTCF0:USTF0",1770243759724,[[73241.0,0.07951867],[73236.0,0.013685],[73233.0,0.01232],[73226.0,0.17847131],[73221.0,0.14838046]],[[73255.0,0.013682],[73256.0,0.04],[73260.0,0.01232],[73264.0,0.06],[73275.0,0.00467814]]]
["bitfinex-derivatives","BTCF0:USTF0",1770243794747,[[73296.0,0.14995389],[73295.0,0.01228031],[73290.0,0.013675],[73282.0,0.10628511],[73281.0,0.013677]],[[73328.0,0.02228],[73331.0,0.12999915],[73336.0,0.02],[73337.0,0.1373267],[73348.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770243826275,[[73258.0,0.013684],[73250.0,0.02728466],[73246.0,0.13882821],[73244.0,0.1610641],[73243.0,0.01228]],[[73274.0,0.01228],[73275.0,0.09],[73281.0,0.01368],[73283.0,0.13],[73285.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1770243862388,[[73479.0,0.03119843],[73467.0,0.01228],[73462.0,0.14125733],[73451.0,0.068242],[73429.0,0.117383]],[[73497.0,0.10722015],[73502.0,0.2162426],[73504.0,0.01228],[73508.0,0.013638],[73510.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1770243890715,[[73334.0,0.013669],[73331.0,0.1393118],[73330.0,1.5],[73325.0,0.01228],[73324.0,0.25387266]],[[73354.0,0.04228],[73361.0,0.03850607],[73362.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770243928935,[[73442.0,0.01228],[73433.0,0.14703887],[73427.0,0.01365],[73420.0,0.04912],[73410.0,0.1610641]],[[73452.0,0.15],[73456.0,0.013645],[73460.0,0.22],[73465.0,0.01228],[73470.0,0.13957226]]]
["bitfinex-derivatives","BTCF0:USTF0",1770243932938,[[73391.0,2.3e-07],[73388.0,0.17297574],[73378.0,0.19604474]],[[73413.0,0.19],[73414.0,0.013652],[73418.0,0.01228],[73421.0,0.28],[73425.0,0.13957226]]]
["bitfinex-derivatives","BTCF0:USTF0",1770243974463,[[73320.0,1.5],[73319.0,0.01228],[73317.0,4.6e-07],[73314.0,0.013671],[73311.0,0.13810207]],[[73342.0,0.1],[73346.0,0.13610274],[73348.0,0.01228],[73350.0,0.15],[73357.0,0.013663]]]
["bitfinex-derivatives","BTCF0:USTF0",1770244005990,[[73376.0,0.01228],[73368.0,0.013661],[73365.0,0.14457177],[73363.0,5e-08],[73354.0,0.04916]],[[73392.0,0.013656],[73405.0,0.09228],[73413.0,0.12],[73420.0,0.013651],[73422.0,0.068257]]]
["bitfinex-derivatives","BTCF0:USTF0",1770244043810,[[73447.0,0.013646],[73435.0,1.2e-07],[73433.0,0.01228],[73429.0,0.14673303],[73421.0,0.10740859]],[[73456.0,6.361e-05],[73458.0,0.01228],[73459.0,0.1356491],[73467.0,0.013643],[73470.0,0.1356491]]]
["bitfinex-derivatives","BTCF0:USTF0",1770244075137,[[73603.0,0.01224],[73601.0,0.35884],[73600.0,0.013616],[73599.0,0.15],[73589.0,0.13588819]],[[73625.0,0.08],[73626.0,0.013612],[73633.0,0.13],[73644.0,0.01224],[73646.0,0.013608]]]
["bitfinex-derivatives","BTCF0:USTF0",1770244111275,[[73592.0,0.13588819],[73591.0,0.013618],[73589.0,0.10492084],[73586.0,0.14933562],[73584.0,0.51715409]],[[73608.0,0.02224],[73616.0,0.01],[73621.0,0.013613],[73646.0,0.062648],[73648.0,0.33889704]]]
["bitfinex-derivatives","BTCF0:USTF0",1770244154206,[[73616.0,0.27143912],[73608.0,0.01224],[73603.0,0.14012137],[73602.0,0.0002],[73601.0,0.00679339]],[[73652.0,0.13594174],[73667.0,0.013604],[73674.0,0.068017]]]
["bitfinex-derivatives","BTCF0:USTF0",1770244192956,[[73576.0,0.26890865],[73548.0,0.15853151],[73545.0,0.14674687],[73542.0,0.20190665],[73531.0,0.00660029]],[[73601.0,0.13511572],[73602.0,0.04],[73603.0,0.01224],[73610.0,0.29548014],[73616.0,0.013612]]]
["bitfinex-derivatives","BTCF0:USTF0",1770244232179,[[73387.0,0.14263705],[73385.0,7.4e-07],[73384.0,0.01228],[73383.0,0.3594],[73375.0,0.013657]],[[73414.0,0.01228],[73415.0,0.013649],[73423.0,0.09],[73424.0,0.1111749]]]
["bitfinex-derivatives","BTCF0:USTF0",1770244268992,[[73578.0,0.35876],[73577.0,0.01224],[73574.0,0.01362],[73572.0,0.14799311],[73570.0,0.2720213]],[[73595.0,0.013616],[73601.0,0.02498],[73604.0,0.01224],[73607.0,0.013614],[73608.0,0.13902173]]]
["bitfinex-derivatives","BTCF0:USTF0",1770244313929,[[73413.0,0.01224],[73411.0,0.01365],[73409.0,0.14218973],[73407.0,0.37728373],[73390.0,0.25844887]],[[73441.0,0.063645],[73447.0,0.13657527],[73448.0,0.01224],[73449.0,0.08],[73459.0,0.013641]]]
["bitfinex-derivatives","BTCF0:USTF0",1770244365788,[[73404.0,0.013651],[73403.0,0.14407666],[73401.0,0.01228],[73394.0,0.04912],[73391.0,0.11849427]],[[73427.0,0.013647],[73440.0,0.013645],[73444.0,0.01228],[73445.0,0.053644],[73453.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1770244402408,[[73319.0,0.00020042],[73318.0,0.01228],[73317.0,0.013668],[73309.0,0.14348317],[73298.0,0.04936]],[[73335.0,0.06],[73336.0,0.013664],[73342.0,0.10829223],[73343.0,0.09],[73350.0,0.23783951]]]
["bitfinex-derivatives","BTCF0:USTF0",1770244450434,[[73344.0,0.37216],[73343.0,0.013663],[73339.0,0.14491341],[73332.0,3.6e-07],[73331.0,0.013665]],[[73360.0,0.02366],[73368.0,0.02],[73371.0,0.13574916],[73376.0,0.025937],[73381.0,0.02067141]]]
["bitfinex-derivatives","BTCF0:USTF0",1770244505171,[[73386.0,0.14792727],[73385.0,0.01228],[73383.0,0.35984],[73382.0,0.013656],[73367.0,5e-07]],[[73401.0,0.013652],[73408.0,0.00226],[73409.0,0.01228],[73430.0,0.33172291],[73436.0,0.39967611]]]
["bitfinex-derivatives","BTCF0:USTF0",1770244550891,[[73238.0,0.27308391],[73231.0,0.0002],[73225.0,0.013685],[73222.0,0.1433803],[73215.0,0.01228]],[[73264.0,0.23763096],[73277.0,0.013675],[73280.0,0.30763096],[73281.0,0.11443758],[73288.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770244590822,[[73205.0,0.01228],[73203.0,0.01368937],[73200.0,0.13868505],[73184.0,0.01379223],[73178.0,0.12336]],[[73225.0,0.06],[73226.0,0.013685],[73230.0,0.14815778],[73233.0,0.1],[73242.0,0.013682]]]
["bitfinex-derivatives","BTCF0:USTF0",1770244626841,[[73212.0,0.013687],[73209.0,3.7e-07],[73205.0,0.01232],[73201.0,0.013689],[73197.0,0.14830031]],[[73220.0,0.05731],[73225.0,0.01232],[73228.0,0.05],[73229.0,0.013684],[73234.0,0.1495324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770244646851,[[73124.0,0.01232],[73123.0,0.013704],[73121.0,0.27370384],[73119.0,0.14461329],[73118.0,0.3606]],[[73146.0,0.06],[73147.0,0.02602],[73154.0,0.11312408],[73160.0,0.23872347],[73213.0,0.068438]]]
["bitfinex-derivatives","BTCF0:USTF0",1770244676972,[[73088.0,0.1461384],[73087.0,0.01232],[73070.0,0.0002],[73060.0,0.22894943],[73055.0,0.19914935]],[[73110.0,0.28854599],[73118.0,0.08],[73119.0,0.01232],[73120.0,0.013705],[73126.0,0.013703]]]
["bitfinex-derivatives","BTCF0:USTF0",1770244707500,[[73052.0,0.013717],[73051.0,0.27393804],[73050.0,0.01232],[73041.0,0.068598],[73040.0,0.013719]],[[73092.0,0.14630689],[73095.0,0.01232],[73108.0,0.013707],[73119.0,0.38108291],[73120.0,0.013705]]]
["bitfinex-derivatives","BTCF0:USTF0",1770244755840,[[73096.0,0.013709],[73092.0,0.01232],[73091.0,0.40733227],[73081.0,0.013712],[73073.0,0.013713]],[[73116.0,0.03],[73119.0,0.15673926],[73121.0,0.01232],[73124.0,0.04],[73132.0,0.00739608]]]
["bitfinex-derivatives","BTCF0:USTF0",1770244800667,[[73209.0,0.1356056],[73208.0,0.01232],[73207.0,0.27336419],[73195.0,0.01369],[73190.0,0.068458]],[[73230.0,0.11],[73234.0,0.1253695],[73235.0,0.01232],[73238.0,0.16],[73240.0,0.013882]]]
["bitfinex-derivatives","BTCF0:USTF0",1770244848194,[[73194.0,0.013691],[73191.0,0.14001437],[73183.0,0.013693],[73180.0,0.01232],[73176.0,8.6e-07]],[[73209.0,0.013688],[73214.0,0.09475742],[73220.0,0.013686],[73227.0,0.01232],[73231.0,0.013684]]]
["bitfinex-derivatives","BTCF0:USTF0",1770244898330,[[73139.0,0.013701],[73138.0,0.14084279],[73135.0,0.01232],[73131.0,0.27364017],[73129.0,0.013703]],[[73151.0,0.03232],[73154.0,0.013698],[73159.0,0.03],[73163.0,0.10737156],[73181.0,0.013693]]]
["bitfinex-derivatives","BTCF0:USTF0",1770244959471,[[72987.0,0.00932],[72984.0,0.01373],[72981.0,0.36132],[72978.0,0.2740581],[72977.0,1.5]],[[73003.0,0.04385028],[73005.0,0.02420638],[73010.0,0.01232],[73011.0,0.04],[73018.0,0.013724]]]
["bitfinex-derivatives","BTCF0:USTF0",1770244978685,[[72938.0,0.013739],[72937.0,0.37416],[72931.0,0.14995504],[72930.0,0.27429854],[72922.0,0.04964]],[[72953.0,0.033736],[72960.0,0.01236],[72961.0,0.03],[72966.0,0.013733],[72968.0,0.00211825]]]
["bitfinex-derivatives","BTCF0:USTF0",1770245030425,[[72961.0,0.25765786],[72960.0,0.01232],[72959.0,0.013735],[72957.0,0.14461559],[72955.0,0.28413703]],[[72979.0,0.03232],[72987.0,0.31],[72988.0,0.0502795],[73011.0,0.12356],[73031.0,0.068609]]]
["bitfinex-derivatives","BTCF0:USTF0",1770245060675,[[72858.0,0.01236],[72853.0,0.163755],[72847.0,0.27447124],[72839.0,0.0002],[72831.0,0.068796]],[[72880.0,0.01375],[72884.0,0.03],[72889.0,0.01236],[72892.0,0.05],[72937.0,0.33172291]]]
["bitfinex-derivatives","BTCF0:USTF0",1770245101710,[[72858.0,0.013754],[72848.0,0.01236],[72844.0,0.013756],[72842.0,0.15],[72832.0,0.013759]],[[72868.0,0.16],[72872.0,0.013751],[72874.0,0.01236],[72876.0,0.25],[72897.0,0.013747]]]
["bitfinex-derivatives","BTCF0:USTF0",1770245137139,[[73035.0,0.013722],[73030.0,0.01236],[73027.0,0.14111977],[73023.0,0.63560617],[73021.0,0.013724]],[[73046.0,0.01232],[73047.0,0.05],[73054.0,0.013718],[73055.0,0.08],[73058.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770245187366,[[73051.0,0.013719],[73044.0,0.01232],[73042.0,0.13860094],[73035.0,0.013722],[73034.0,1.7e-07]],[[73061.0,0.01214252],[73073.0,0.14439681],[73086.0,0.013712],[73093.0,0.013711]]]
["bitfinex-derivatives","BTCF0:USTF0",1770245236322,[[72936.0,0.2742404],[72934.0,0.00023404],[72928.0,0.01236],[72925.0,0.13704968],[72922.0,0.0002]],[[72945.0,0.013739],[72949.0,0.19971137],[72951.0,0.01236],[72957.0,0.09],[73008.0,0.2278]]]
["bitfinex-derivatives","BTCF0:USTF0",1770245273444,[[72968.0,0.00020049],[72963.0,0.013735],[72960.0,0.1593978],[72956.0,0.27426017],[72947.0,0.013738]],[[72979.0,0.033732],[72987.0,0.05236],[72990.0,0.11157172],[72993.0,0.01373],[73018.0,0.33172291]]]
["bitfinex-derivatives","BTCF0:USTF0",1770245321389,[[73020.0,0.16327772],[73017.0,0.2736956],[73015.0,0.01232],[73009.0,0.013727],[73003.0,0.10756207]],[[73035.0,0.013722],[73043.0,0.01232],[73049.0,0.01526894],[73082.0,0.36515626],[73083.0,0.068567]]]
["bitfinex-derivatives","BTCF0:USTF0",1770245329085,[[73028.0,0.16187372],[73024.0,0.013724],[73017.0,0.2736956],[73014.0,0.013726],[72978.0,0.47508357]],[[73038.0,0.02738],[73043.0,0.01232],[73048.0,0.01372],[73052.0,0.013719],[73073.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1770245414040,[[72935.0,0.27400375],[72934.0,0.01232],[72933.0,0.43791208],[72917.0,0.16189892],[72887.0,0.1036848]],[[72951.0,0.013738],[72959.0,0.12],[72960.0,0.01232],[72967.0,0.013735],[72972.0,0.013734]]]
["bitfinex-derivatives","BTCF0:USTF0",1770245419839,[[72910.0,0.54817483],[72909.0,0.013745],[72907.0,0.14872024],[72903.0,0.01236],[72893.0,0.16189892]],[[72926.0,0.01758125],[72931.0,0.01236],[72934.0,0.06],[72940.0,0.25358302],[72979.0,0.10340665]]]
["bitfinex-derivatives","BTCF0:USTF0",1770245462278,[[72892.0,0.14717576],[72889.0,0.026109],[72878.0,0.013751],[72876.0,0.27433692],[72873.0,0.013752]],[[72901.0,0.013747],[72908.0,0.01236],[72911.0,0.013745],[72912.0,0.13639031],[72916.0,0.283744]]]
["bitfinex-derivatives","BTCF0:USTF0",1770245497094,[[72941.0,0.14806113],[72940.0,0.01236],[72938.0,0.01374],[72925.0,0.27476131],[72923.0,0.013743]],[[72965.0,0.01236],[72969.0,0.1567608],[72970.0,0.24104196],[72975.0,0.013733]]]
["bitfinex-derivatives","BTCF0:USTF0",1770245552027,[[72940.0,0.01218252],[72939.0,0.10673695],[72937.0,0.01374],[72936.0,0.16012414],[72933.0,0.20150775]],[[72952.0,0.013737],[72964.0,0.14881086],[72969.0,0.013734],[72973.0,0.013733],[72981.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770245590965,[[72886.0,0.11329636],[72885.0,0.01236018],[72883.0,8.6e-07],[72877.0,0.013752],[72846.0,0.40661957]],[[72901.0,0.013747],[72906.0,0.14355658],[72909.0,0.01236],[72911.0,0.013745],[72915.0,0.013745]]]
["bitfinex-derivatives","BTCF0:USTF0",1770245650612,[[72900.0,0.00236],[72893.0,0.01742166],[72891.0,0.23901929],[72883.0,0.01375],[72870.0,0.16060411]],[[72908.0,0.17967599],[72910.0,0.16060411],[72918.0,0.013744],[72920.0,0.16060411],[72923.0,0.01236]]]
["bitfinex-derivatives","BTCF0:USTF0",1770245691444,[[72909.0,0.013745],[72899.0,0.01236],[72897.0,0.27404237],[72895.0,0.013748],[72893.0,0.1430457]],[[72918.0,0.17904924],[72923.0,0.01236],[72930.0,0.013742],[72945.0,0.013739],[72955.0,0.07547214]]]
["bitfinex-derivatives","BTCF0:USTF0",1770245728278,[[72910.0,0.013745],[72906.0,0.01236],[72903.0,0.27425069],[72900.0,0.12102349],[72889.0,0.20054743]],[[72922.0,0.153743],[72926.0,5.254e-05],[72930.0,0.01236],[72933.0,0.013741],[72938.0,0.01374]]]
["bitfinex-derivatives","BTCF0:USTF0",1770245804750,[[72831.0,2.8e-07],[72829.0,0.013761],[72825.0,0.01236],[72819.0,0.24355655],[72816.0,0.013763]],[[72844.0,0.12719979],[72845.0,0.09386905],[72850.0,0.01236],[72859.0,0.013755],[72875.0,0.082514]]]
["bitfinex-derivatives","BTCF0:USTF0",1770245837670,[[72757.0,0.00011393],[72755.0,3e-08],[72752.0,0.01236],[72745.0,0.24903069],[72741.0,0.17483181]],[[72766.0,0.15489323],[72770.0,0.2],[72776.0,0.013771],[72777.0,0.01236],[72781.0,0.01377]]]
["bitfinex-derivatives","BTCF0:USTF0",1770245874708,[[72525.0,0.15],[72524.0,0.0124],[72522.0,0.63914052],[72515.0,0.069103],[72510.0,0.24184832]],[[72555.0,0.0524],[72563.0,0.07],[72570.0,0.24184832],[72574.0,0.013809],[72578.0,0.00603867]]]
["bitfinex-derivatives","BTCF0:USTF0",1770245912537,[[72547.0,1.3e-07],[72533.0,0.0124],[72526.0,0.1502],[72513.0,0.01382],[72506.0,0.04972]],[[72572.0,0.0124],[72573.0,0.08],[72581.0,0.13],[72583.0,0.069039],[72586.0,0.00640224]]]
["bitfinex-derivatives","BTCF0:USTF0",1770245951552,[[72589.0,0.026206],[72585.0,0.27529904],[72580.0,0.14059286],[72574.0,0.013809],[72571.0,0.013809]],[[72606.0,0.013803],[72608.0,0.13376861],[72610.0,0.11],[72613.0,0.0124],[72618.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1770245992175,[[72634.0,0.0124],[72633.0,0.14874242],[72629.0,0.013798],[72627.0,0.15270977],[72609.0,0.10915362]],[[72655.0,0.0124],[72657.0,0.013793],[72662.0,0.02021717],[72663.0,0.29],[72664.0,0.13563861]]]
["bitfinex-derivatives","BTCF0:USTF0",1770246016493,[[72583.0,0.013807],[72580.0,0.0124],[72576.0,0.27197331],[72573.0,0.00016875],[72571.0,0.14741052]],[[72591.0,0.24263707],[72599.0,0.29],[72601.0,0.013804],[72602.0,0.13543732],[72604.0,0.0124]]]
["bitfinex-derivatives","BTCF0:USTF0",1770246068033,[[72671.0,0.15],[72666.0,0.026191],[72665.0,6.4e-07],[72659.0,0.013793],[72657.0,0.068968]],[[72694.0,0.0124],[72699.0,0.01],[72703.0,0.013785],[72716.0,0.013782],[72747.0,0.013776]]]
["bitfinex-derivatives","BTCF0:USTF0",1770246104655,[[72671.0,0.28749946],[72669.0,0.013791],[72667.0,0.13511331],[72663.0,0.013792],[72658.0,0.013793]],[[72698.0,0.0124],[72703.0,0.28],[72705.0,0.18674855],[72716.0,0.013782],[72729.0,0.01378]]]
["bitfinex-derivatives","BTCF0:USTF0",1770246140368,[[72651.0,0.01379482],[72648.0,0.11003598],[72643.0,0.16505358],[72642.0,0.13585655],[72640.0,0.20443049]],[[72670.0,0.24228962],[72679.0,0.013789],[72680.0,0.06020167],[72683.0,0.013788]]]
["bitfinex-derivatives","BTCF0:USTF0",1770246145881,[[72654.0,0.013794],[72651.0,0.13585655],[72650.0,0.0124],[72645.0,0.19268476],[72638.0,0.013797]],[[72666.0,0.00015857],[72671.0,0.026191],[72674.0,0.26],[72680.0,0.24228962],[72862.0,1.30900334]]]
["bitfinex-derivatives","BTCF0:USTF0",1770246186114,[[72586.0,0.010206],[72585.0,8.3e-07],[72581.0,0.13563827],[72572.0,0.013809],[72535.0,0.40641957]],[[72607.0,0.013803],[72611.0,0.0124],[72618.0,0.14940591],[72623.0,0.0138],[72630.0,0.013799]]]
["bitfinex-derivatives","BTCF0:USTF0",1770246216030,[[72631.0,0.013798],[72619.0,0.0138],[72618.0,0.14401945],[72617.0,0.27524669],[72616.0,0.01020101]],[[72639.0,0.0124],[72642.0,0.12],[72649.0,0.013795],[72659.0,0.15716985],[72664.0,0.3412329]]]
["bitfinex-derivatives","BTCF0:USTF0",1770246264168,[[72630.0,0.013798],[72619.0,0.13582239],[72618.0,0.27547427],[72617.0,0.0124],[72611.0,0.013802]],[[72643.0,0.02753],[72644.0,1e-06],[72648.0,0.013795],[72651.0,0.08],[72652.0,0.14079656]]]
["bitfinex-derivatives","BTCF0:USTF0",1770246291485,[[72630.0,0.013798],[72623.0,0.0124],[72619.0,0.13582239],[72618.0,0.013801],[72615.0,2.7e-07]],[[72645.0,0.0124],[72651.0,0.27575008],[72656.0,0.16028074],[72660.0,0.137953],[72679.0,0.1382]]]
["bitfinex-derivatives","BTCF0:USTF0",1770246336821,[[72624.0,0.14871308],[72621.0,0.0262],[72618.0,0.27324867],[72616.0,0.013801],[72611.0,0.013802]],[[72640.0,0.0124],[72647.0,0.013795],[72649.0,0.14525584],[72656.0,0.00873367],[72660.0,0.013793]]]
["bitfinex-derivatives","BTCF0:USTF0",1770246381368,[[72540.0,0.013815],[72531.0,0.14774316],[72527.0,0.013818],[72526.0,0.27592227],[72513.0,0.069105]],[[72552.0,0.0124],[72559.0,0.013812],[72562.0,0.14974816],[72570.0,0.24267488],[72580.0,0.04968]]]
["bitfinex-derivatives","BTCF0:USTF0",1770246420292,[[72697.0,0.026186],[72691.0,0.27576407],[72690.0,0.14074339],[72673.0,0.01379],[72647.0,0.10984602]],[[72714.0,0.153782],[72717.0,0.0124],[72718.0,0.14649794],[72728.0,0.02188616],[72778.0,0.3412329]]]
["bitfinex-derivatives","BTCF0:USTF0",1770246456129,[[72761.0,0.013773],[72758.0,0.27279258],[72753.0,0.13594532],[72750.0,0.0124],[72748.0,0.013776]],[[72776.0,0.06],[72780.0,0.02617],[72789.0,0.14731665],[72807.0,0.013765],[72809.0,0.013764]]]
["bitfinex-derivatives","BTCF0:USTF0",1770246501652,[[72784.0,0.124789],[72782.0,0.10984602],[72781.0,0.01236],[72779.0,0.3052184],[72776.0,0.20624278]],[[72800.0,0.21],[72801.0,0.09292022],[72804.0,0.013764],[72806.0,0.13767733],[72815.0,0.013762]]]
["bitfinex-derivatives","BTCF0:USTF0",1770246534779,[[72804.0,0.013764],[72803.0,0.01236],[72801.0,0.27479143],[72796.0,0.013765],[72792.0,0.14617951]],[[72813.0,0.34256261],[72815.0,0.01236],[72817.0,0.013762],[72844.0,0.04956],[72851.0,0.3412329]]]
["bitfinex-derivatives","BTCF0:USTF0",1770246574701,[[72731.0,4e-07],[72729.0,0.01236],[72716.0,0.14881372],[72712.0,0.16374617],[72708.0,0.25513868]],[[72738.0,0.013777],[72749.0,0.00355881],[72751.0,0.013774],[72755.0,0.013773],[72760.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1770246603412,[[72629.0,0.0124],[72622.0,0.013798],[72620.0,0.27529084],[72616.0,0.0138],[72615.0,0.14344542]],[[72653.0,0.14213271],[72654.0,0.013792],[72660.0,0.44267504],[72666.0,0.0124],[72667.0,0.01379]]]
["bitfinex-derivatives","BTCF0:USTF0",1770246644528,[[72642.0,0.27544269],[72637.0,0.0124]],[[72657.0,0.163792],[72664.0,0.0124],[72669.0,0.01379]]]
["bitfinex-derivatives","BTCF0:USTF0",1770246692974,[[72769.0,0.0124],[72768.0,0.01318739],[72759.0,0.14828607],[72753.0,0.013774],[72699.0,0.137842]],[[72784.0,0.01],[72793.0,0.013766],[72794.0,0.0124],[72795.0,0.00514178],[72799.0,0.013765]]]
["bitfinex-derivatives","BTCF0:USTF0",1770246730289,[[72765.0,0.01236],[72764.0,0.013771],[72763.0,9.2e-07],[72758.0,0.25502916],[72755.0,0.16331656]],[[72777.0,0.36376861],[72779.0,0.013769],[72781.0,0.03233595],[72783.0,0.01236],[72785.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1770246769611,[[72754.0,0.013773],[72746.0,0.01236023],[72738.0,0.15],[72737.0,0.12362179],[72732.0,0.16331656]],[[72770.0,0.013771],[72775.0,0.17],[72776.0,0.01236],[72783.0,0.273768],[72799.0,0.068828]]]
["bitfinex-derivatives","BTCF0:USTF0",1770246814051,[[72783.0,0.00936],[72780.0,0.08380494],[72771.0,0.12361479],[72769.0,0.14824964],[72767.0,0.16331656]],[[72789.0,0.1836895],[72797.0,0.26],[72798.0,0.013765],[72799.0,0.01236],[72842.0,0.1379]]]
["bitfinex-derivatives","BTCF0:USTF0",1770246869902,[[72781.0,0.013768],[72775.0,0.15],[72773.0,0.27477177],[72772.0,0.01236],[72770.0,0.01377]],[[72793.0,0.01236],[72794.0,0.013766],[72806.0,0.013764],[72811.0,0.013763],[72818.0,0.013761]]]
["bitfinex-derivatives","BTCF0:USTF0",1770246877898,[[72798.0,0.013765],[72790.0,0.27477177],[72788.0,0.163767],[72787.0,0.01236],[72784.0,0.10984479]],[[72807.0,0.01236],[72810.0,0.013763],[72821.0,0.013761],[72827.0,0.04956],[72830.0,0.013759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770246911513,[[72866.0,0.013752],[72864.0,0.27443615],[72862.0,0.15631909],[72861.0,0.10984479],[72857.0,0.16331656]],[[72882.0,0.013749],[72888.0,0.01236],[72894.0,0.03186971],[72900.0,0.013746],[72909.0,0.068723]]]
["bitfinex-derivatives","BTCF0:USTF0",1770246955854,[[72909.0,0.00463665],[72905.0,0.15769649],[72904.0,0.013745],[72888.0,0.068742]],[[72929.0,0.14087085],[72934.0,0.01236],[72939.0,0.00692214],[72944.0,0.013738],[72956.0,0.063255]]]
["bitfinex-derivatives","BTCF0:USTF0",1770246991975,[[72919.0,0.013742],[72912.0,0.14626614],[72909.0,0.28448169],[72906.0,0.013745],[72903.0,0.013745]],[[72929.0,0.01236],[72934.0,0.01374],[72938.0,0.04948],[72939.0,0.00692214],[72946.0,0.14903703]]]
["bitfinex-derivatives","BTCF0:USTF0",1770247045817,[[73315.0,0.013668],[73307.0,0.068349],[73301.0,0.1008736],[73300.0,0.068355],[73287.0,0.068368]],[[73361.0,0.01232],[73369.0,0.0002],[73400.0,0.068263],[73401.0,0.04226408],[73409.0,0.04932]]]
["bitfinex-derivatives","BTCF0:USTF0",1770247081445,[[73316.0,0.013668],[73315.0,0.16228],[73312.0,0.013669],[73305.0,0.01367],[73303.0,0.16242369]],[[73342.0,0.00150915],[73354.0,0.01228],[73371.0,0.013658],[73372.0,0.0492],[73383.0,0.136696]]]
["bitfinex-derivatives","BTCF0:USTF0",1770247113261,[[73263.0,0.013678],[73251.0,0.01368],[73246.0,0.14287152],[73244.0,0.08231382],[73241.0,0.013682]],[[73279.0,0.33812375],[73284.0,0.01228],[73285.0,0.04924],[73286.0,0.013674],[73288.0,0.40552991]]]
["bitfinex-derivatives","BTCF0:USTF0",1770247152581,[[73181.0,0.16324865],[73174.0,0.01232],[73170.0,0.2732392],[73168.0,0.013695],[73130.0,0.1378]],[[73206.0,0.01232],[73208.0,0.13998641],[73210.0,0.013688],[73220.0,0.013686],[73225.0,0.1378]]]
["bitfinex-derivatives","BTCF0:USTF0",1770247192707,[[73093.0,0.01232],[73082.0,0.27361796],[73081.0,0.013712],[73074.0,0.068567],[73067.0,0.0823857]],[[73117.0,0.01232],[73128.0,0.013703],[73129.0,0.14563065],[73132.0,0.12336],[73138.0,0.38744375]]]
["bitfinex-derivatives","BTCF0:USTF0",1770247229834,[[73087.0,0.13752815],[73082.0,0.013712],[73080.0,0.27132696],[73076.0,0.01232],[73075.0,0.013713]],[[73108.0,0.01232],[73115.0,0.013706],[73117.0,0.13831223],[73128.0,0.013703],[73134.0,0.013702]]]
["bitfinex-derivatives","BTCF0:USTF0",1770247255960,[[73116.0,0.013705],[73113.0,0.14776689],[73104.0,0.013707],[73100.0,0.23951729],[73089.0,0.16409809]],[[73136.0,0.01232],[73142.0,0.14694817],[73155.0,0.013698],[73159.0,0.05543512],[73161.0,0.013697]]]
["bitfinex-derivatives","BTCF0:USTF0",1770247315500,[[72999.0,0.27433968],[72996.0,0.013728],[72991.0,0.026049],[72980.0,0.068655],[72934.0,0.4075381]],[[73028.0,0.01232],[73029.0,0.14764926],[73032.0,0.013721],[73043.0,0.00617013],[73045.0,0.013719]]]
["bitfinex-derivatives","BTCF0:USTF0",1770247360031,[[73012.0,0.01232],[73009.0,0.14453387],[73008.0,0.013725],[72998.0,0.27433968],[72994.0,0.04936]],[[73032.0,0.013721],[73034.0,0.01232],[73038.0,0.13811906],[73039.0,0.00751133],[73046.0,0.013719]]]
["bitfinex-derivatives","BTCF0:USTF0",1770247411456,[[73036.0,0.01372],[73031.0,0.01232],[73021.0,0.21679688],[73019.0,0.013723],[73007.0,0.06863]],[[73055.0,0.013717],[73060.0,0.15],[73061.0,0.01232],[73067.0,0.013715],[73072.0,0.013714]]]
["bitfinex-derivatives","BTCF0:USTF0",1770247444292,[[73170.0,0.16209683],[73165.0,0.20076988],[73159.0,0.013697],[73151.0,0.068495],[73130.0,0.23931023]],[[73190.0,0.23931023],[73197.0,0.01232],[73200.0,0.13553421],[73208.0,0.00849303],[73212.0,0.013687]]]
["bitfinex-derivatives","BTCF0:USTF0",1770247484610,[[73287.0,0.013673],[73277.0,0.14671158],[73275.0,0.013675],[73266.0,0.013677],[73265.0,0.28439249]],[[73312.0,0.01228],[73316.0,0.013668],[73317.0,0.28576945],[73324.0,0.013666],[73326.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770247519028,[[73330.0,0.13901589],[73327.0,0.06835371],[73326.0,0.01228],[73316.0,0.013668],[73310.0,0.28614151]],[[73354.0,0.013661],[73355.0,0.01228],[73368.0,0.0492],[73369.0,0.013658],[73375.0,0.013657]]]
["bitfinex-derivatives","BTCF0:USTF0",1770247559259,[[73335.0,0.01228],[73334.0,0.14830859],[73332.0,0.013665],[73331.0,0.14043307],[73314.0,0.00010064]],[[73352.0,0.013661],[73362.0,0.09265409],[73363.0,0.01228],[73368.0,0.013658],[73371.0,0.013658]]]
["bitfinex-derivatives","BTCF0:USTF0",1770247564956,[[73338.0,0.04234592],[73335.0,0.01228],[73334.0,0.14830859],[73326.0,0.013666],[73253.0,0.67732941]],[[73352.0,0.01228],[73355.0,0.013661],[73368.0,0.013658],[73369.0,0.12085514],[73371.0,0.013658]]]
["bitfinex-derivatives","BTCF0:USTF0",1770247606692,[[73360.0,0.01228],[73352.0,0.14771678],[73350.0,0.013661],[73344.0,0.04916],[73342.0,0.10739832]],[[73370.0,0.013658],[73380.0,0.14819707],[73383.0,0.013655],[73384.0,0.01228],[73393.0,0.013654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770247656918,[[73343.0,0.013663],[73341.0,0.01228],[73335.0,0.13902985],[73333.0,0.01366568],[73328.0,0.013665]],[[73357.0,0.01228],[73359.0,0.01366],[73367.0,0.14183615],[73370.0,0.0213582],[73390.0,0.3391262]]]
["bitfinex-derivatives","BTCF0:USTF0",1770247699648,[[73378.0,0.14966923],[73376.0,0.01228],[73368.0,0.013658],[73363.0,0.013659],[73361.0,0.27281616]],[[73399.0,0.013652],[73408.0,0.14006471],[73409.0,0.01228],[73415.0,0.3527762],[73422.0,0.42237782]]]
["bitfinex-derivatives","BTCF0:USTF0",1770247745271,[[73393.0,0.01228],[73390.0,0.013654],[73389.0,0.27281616],[73383.0,0.14363651],[73374.0,0.10794286]],[[73407.0,0.013651],[73409.0,0.14931925],[73411.0,0.01228],[73419.0,0.013649],[73423.0,0.013648]]]
["bitfinex-derivatives","BTCF0:USTF0",1770247798912,[[73443.0,0.013644],[73441.0,0.03149116],[73439.0,0.01228],[73435.0,0.1428265],[73432.0,0.27258086]],[[73464.0,0.01364],[73465.0,0.14232395],[73467.0,0.0166],[73468.0,0.01228],[73469.0,0.00735303]]]
["bitfinex-derivatives","BTCF0:USTF0",1770247831716,[[73441.0,0.04282211],[73440.0,0.013645],[73437.0,0.01228],[73430.0,0.23715582]],[[73467.0,0.01228],[73469.0,0.013639],[73476.0,0.05630898],[73482.0,0.013637],[73486.0,0.04912]]]
["bitfinex-derivatives","BTCF0:USTF0",1770247870943,[[73375.0,0.14381606],[73367.0,0.013658],[73366.0,0.27243997],[73361.0,0.013659],[73354.0,0.013661]],[[73398.0,0.013653],[73402.0,0.01855179],[73412.0,0.01228],[73427.0,0.013647],[73439.0,0.013645]]]
["bitfinex-derivatives","BTCF0:USTF0",1770247920391,[[73391.0,0.013654],[73390.0,0.14379695],[73380.0,9.7e-07],[73375.0,0.013657],[73369.0,0.01228]],[[73409.0,0.013651],[73416.0,0.14447019],[73419.0,0.013649],[73423.0,0.013648],[73430.0,0.009245]]]
["bitfinex-derivatives","BTCF0:USTF0",1770247954421,[[73451.0,0.1438152],[73446.0,0.013643],[73439.0,9.7e-07],[73438.0,0.01228],[73430.0,0.25120979]],[[73473.0,0.013639],[73480.0,0.13977195],[73489.0,0.013636],[73498.0,0.013634],[73500.0,0.23756279]]]
["bitfinex-derivatives","BTCF0:USTF0",1770247996637,[[73433.0,0.013646],[73431.0,0.13978934],[73422.0,0.013648],[73421.0,0.27249742],[73419.0,0.013649]],[[73453.0,0.013642],[73461.0,0.14151085],[73465.0,0.01364],[73469.0,0.01364],[73476.0,0.013638]]]
["bitfinex-derivatives","BTCF0:USTF0",1770248041781,[[73324.0,0.27015842],[73319.0,0.013667],[73299.0,0.26842583],[73290.0,0.3373303],[73289.0,0.086]],[[73378.0,0.33911513],[73380.0,0.14799838],[73386.0,0.40872982],[73397.0,0.10937809],[73399.0,0.54142162]]]
["bitfinex-derivatives","BTCF0:USTF0",1770248084024,[[73432.0,0.013646],[73422.0,0.27015842],[73421.0,0.013648],[73418.0,0.01228],[73413.0,0.01365]],[[73456.0,0.13693586],[73460.0,0.013641],[73465.0,0.01364],[73478.0,0.33911513],[73488.0,0.013636]]]
["bitfinex-derivatives","BTCF0:USTF0",1770248119749,[[73433.0,0.013646],[73431.0,0.13917978],[73423.0,0.013648],[73421.0,0.25179842],[73410.0,0.01224]],[[73453.0,0.013643],[73459.0,0.14148777],[73465.0,0.01364],[73470.0,0.013639],[73475.0,0.33877359]]]
["bitfinex-derivatives","BTCF0:USTF0",1770248157776,[[73305.0,0.01367],[73297.0,0.27280137],[73294.0,0.013672],[73289.0,0.01334597],[73282.0,0.013674]],[[73318.0,0.013668],[73328.0,0.163666],[73334.0,0.013665],[73340.0,0.01118766],[73341.0,0.013663]]]
["bitfinex-derivatives","BTCF0:USTF0",1770248207613,[[73369.0,0.25211537],[73363.0,0.06074304],[73362.0,0.025939],[73361.0,0.013659],[56500.0,0.01]],[[73392.0,0.15985154],[73400.0,0.013652],[73404.0,0.02724],[73405.0,0.013651],[73409.0,0.01086091]]]
["bitfinex-derivatives","BTCF0:USTF0",1770248254846,[[73382.0,0.013656],[73379.0,0.068282]],[[73424.0,0.013648],[73435.0,0.013646],[73436.0,0.013646],[73460.0,0.013641],[73482.0,0.068187]]]
["bitfinex-derivatives","BTCF0:USTF0",1770248291564,[[73365.0,0.013659],[73356.0,0.14603805],[73354.0,0.2503278],[73351.0,0.013661],[73349.0,0.00014219]],[[73383.0,0.1390089],[73386.0,0.013655],[73397.0,0.01348475],[73402.0,0.013652],[73409.0,0.013651]]]
["bitfinex-derivatives","BTCF0:USTF0",1770248320781,[[73422.0,0.2456338],[73416.0,0.013649],[73413.0,0.13513142],[73409.0,0.01365],[73369.0,0.0002]],[[73441.0,0.14666915],[73453.0,0.013642],[73458.0,0.02680558],[73461.0,0.00680633],[73470.0,0.25122766]]]
["bitfinex-derivatives","BTCF0:USTF0",1770248376714,[[73510.0,0.013632],[73509.0,0.26493217],[73498.0,0.27201819],[73497.0,0.13943894],[73485.0,0.080424]],[[73544.0,0.013626],[73565.0,0.06811],[73567.0,0.013621],[73570.0,0.2375921],[73711.0,0.06825]]]
["bitfinex-derivatives","BTCF0:USTF0",1770248380916,[[73509.0,0.17312257],[73508.0,0.19935461],[73496.0,0.40524509],[73485.0,0.34660711],[73474.0,0.41487854]],[[73532.0,0.14150349],[73533.0,0.60011197],[73535.0,0.013627],[73545.0,0.01224],[73551.0,0.013624]]]
["bitfinex-derivatives","BTCF0:USTF0",1770248423047,[[73456.0,0.01224],[73442.0,0.013644],[73440.0,0.23712153],[73429.0,0.0002],[73425.0,0.06824]],[[73497.0,0.14109246],[73500.0,0.01224],[73510.0,0.23712153],[73512.0,0.40800749],[73519.0,0.068153]]]
["bitfinex-derivatives","BTCF0:USTF0",1770248456372,[[73397.0,0.1601458],[73388.0,0.1495049],[73387.0,0.013855],[73383.0,0.013655],[73370.0,0.1367]],[[73414.0,0.01365],[73424.0,0.14655783],[73426.0,0.013648],[73430.0,0.25076853],[73432.0,0.33984749]]]
["bitfinex-derivatives","BTCF0:USTF0",1770248499892,[[73424.0,0.013648],[73423.0,0.13840331],[73420.0,0.04271098],[73413.0,0.01365],[73400.0,0.025932]],[[73446.0,0.13889676],[73454.0,0.013642],[73459.0,0.013641],[73469.0,0.068199],[73470.0,0.40781699]]]
["bitfinex-derivatives","BTCF0:USTF0",1770248541929,[[73461.0,0.013641],[73452.0,0.14175248],[73448.0,0.013643],[73442.0,0.013644],[73441.0,0.04271098]],[[73478.0,0.14696771],[73480.0,0.013637],[73488.0,0.013636],[73498.0,0.013634],[73500.0,0.34036114]]]
["bitfinex-derivatives","BTCF0:USTF0",1770248573951,[[73487.0,0.013636],[73477.0,0.013638],[73472.0,0.013639],[73462.0,0.013641],[73458.0,0.013641]],[[73499.0,0.013634],[73500.0,0.15615332],[73507.0,0.34036114],[73512.0,0.013632],[73513.0,0.40631631]]]
["bitfinex-derivatives","BTCF0:USTF0",1770248635897,[[73381.0,0.11693271],[73375.0,0.013657],[73365.0,0.068295],[73363.0,0.025939],[73340.0,0.295019]],[[73412.0,0.15],[73421.0,0.40631631],[73422.0,0.013648],[73437.0,0.55603599],[73441.0,0.03456493]]]
["bitfinex-derivatives","BTCF0:USTF0",1770248678248,[[73426.0,0.013647],[73423.0,0.14772841],[73417.0,0.013649],[73412.0,0.1198678],[73409.0,0.04262803]],[[73439.0,0.013645],[73446.0,0.15925352],[73457.0,0.013642],[73466.0,0.01364],[73468.0,0.40784989]]]
["bitfinex-derivatives","BTCF0:USTF0",1770248730778,[[73445.0,0.28463013]],[[73480.0,0.013637],[73487.0,0.15577351],[73496.0,0.013634]]]
["bitfinex-derivatives","BTCF0:USTF0",1770248777199,[[73466.0,0.009879],[73456.0,0.02437354],[73454.0,0.14316456],[73448.0,0.1062384],[73443.0,0.15958805]],[[73478.0,0.13888091],[73490.0,0.013636],[73496.0,0.013634],[73502.0,0.013633],[73511.0,0.06816]]]
["bitfinex-derivatives","BTCF0:USTF0",1770248819436,[[73464.0,0.01364],[73460.0,0.27201186],[73456.0,0.13666309],[73449.0,0.1184784],[73448.0,0.013643]],[[73496.0,0.13563858],[73509.0,0.013632],[73528.0,0.42008989]]]
["bitfinex-derivatives","BTCF0:USTF0",1770248877265,[[73526.0,0.013629],[73525.0,0.26964986],[73518.0,0.01224],[73515.0,0.14476722],[73497.0,0.1062384]],[[73542.0,0.013626],[73553.0,0.013624],[73558.0,0.013623],[73562.0,0.013622],[73574.0,0.068102]]]
["bitfinex-derivatives","BTCF0:USTF0",1770248918688,[[73542.0,0.013626],[73540.0,0.14498938],[73532.0,0.013628],[73526.0,0.013629],[73523.0,0.01653004]],[[73561.0,0.04800593],[73567.0,0.013621],[73571.0,0.013621],[73575.0,0.005],[73595.0,0.54375599]]]
["bitfinex-derivatives","BTCF0:USTF0",1770248960237,[[73566.0,0.14816081],[73556.0,0.013623],[73549.0,0.013624],[73540.0,0.23715942],[73539.0,0.08176]],[[73588.0,0.013617],[73593.0,0.14184229],[73599.0,0.33992228],[73603.0,0.42146489],[73606.0,0.01224]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249012263,[[73518.0,0.13644719],[73508.0,0.013632],[73500.0,3.1e-07],[73497.0,0.013634],[73483.0,0.013637]],[[73529.0,0.013628],[73543.0,0.10745068],[73547.0,0.013625],[73550.0,0.00219],[73555.0,0.013623]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249051294,[[73517.0,5e-07],[73513.0,0.13863933],[73509.0,0.013632],[73507.0,0.41076],[73501.0,0.27205817]],[[73527.0,0.013629],[73537.0,0.14999873],[73544.0,0.013626],[73550.0,0.2365324],[73551.0,0.013624]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249102928,[[73522.0,0.1626893],[73511.0,0.013631],[73506.0,0.28569017],[73501.0,0.10540353],[73496.0,0.15848627]],[[73535.0,9.948e-05],[73537.0,0.013627],[73543.0,0.13761995],[73544.0,0.013626],[73550.0,0.013624]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249107235,[[73501.0,0.1490603],[73497.0,0.013634],[73489.0,0.27205817],[73488.0,0.013636],[73483.0,0.10540353]],[[73521.0,0.13761995],[73527.0,0.0137943],[73533.0,0.013628],[73540.0,0.013626],[73545.0,0.068129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249163362,[[73428.0,0.013647],[73418.0,0.013649],[73414.0,0.27205817],[73411.0,0.10645604],[73410.0,0.01365]],[[73447.0,0.15],[73457.0,0.013642],[73464.0,0.01364],[73469.0,0.01112941],[73470.0,0.2508464]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249198099,[[73436.0,0.013645],[73426.0,0.013647],[73423.0,0.013648],[73420.0,0.25605817],[73415.0,0.013649]],[[73462.0,0.013641],[73467.0,0.01364],[73473.0,0.013639]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249243020,[[73437.0,0.013645],[73428.0,0.13864941],[73427.0,0.013647],[73423.0,0.013648],[73419.0,0.25605817]],[[73445.0,0.14395007],[73448.0,0.013643],[73457.0,0.013642],[73461.0,0.013641],[73467.0,0.01364]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249298266,[[73451.0,0.013643],[73450.0,0.14624412],[73442.0,0.013644],[73430.0,0.50452007],[73414.0,0.10697991]],[[73466.0,0.01364],[73473.0,0.1493428],[73475.0,0.013638],[73479.0,0.013638],[73485.0,0.013636]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249347803,[[73326.0,0.013666],[73309.0,0.013669],[73300.0,0.068356],[73298.0,0.013671],[73294.0,0.0002]],[[73348.0,0.013662],[73363.0,0.03414962],[73366.0,0.01228],[73369.0,0.013658],[73374.0,0.33773228]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249387340,[[73317.0,0.14440394],[73308.0,0.013669],[73303.0,0.17259827],[73295.0,0.013672],[73284.0,0.0002]],[[73332.0,0.013665],[73342.0,0.142387],[73344.0,0.33773228],[73345.0,0.013663],[73347.0,0.013662]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249434274,[[73278.0,0.013675],[73268.0,0.013677],[73260.0,0.013678],[73259.0,0.2214281],[73253.0,0.01368]],[[73295.0,0.013672],[73299.0,0.14624553],[73304.0,0.01228],[73306.0,0.01367],[73311.0,0.013669]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249458086,[[73270.0,0.013676],[73268.0,0.13882364],[73257.0,0.013679],[73254.0,0.013679],[73248.0,0.2351091]],[[73284.0,0.013674],[73295.0,0.16176377],[73296.0,0.35507915],[73302.0,0.01367],[73303.0,0.40784989]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249458790,[[73271.0,0.013676],[73270.0,0.13882364],[73261.0,0.013678],[73257.0,0.013679],[73248.0,0.2351091]],[[73286.0,0.013674],[73295.0,0.16176377],[73296.0,0.35507915],[73302.0,0.01367],[73303.0,0.40784989]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249459287,[[73271.0,0.13882364],[73269.0,0.013677],[73261.0,0.013678],[73257.0,0.013679],[73248.0,0.2351091]],[[73295.0,0.16176377],[73296.0,0.35507915],[73302.0,0.01367],[73303.0,0.40784989],[77827.0,0.00871289]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249459588,[[73271.0,0.13882364],[73269.0,0.013677],[73261.0,0.013678],[73257.0,0.013679],[73248.0,0.2351091]],[[73284.0,0.013674],[73295.0,0.16176377],[73296.0,0.013672],[73297.0,0.34140715],[73302.0,0.01367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249460801,[[73271.0,0.15249964],[73261.0,0.013678],[73257.0,0.013679],[73248.0,0.2351091],[73159.0,1.1523643]],[[73286.0,0.013674],[73295.0,0.16176377],[73296.0,0.013672],[73297.0,0.34140715],[73302.0,0.01367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249461100,[[73276.0,0.013675],[73271.0,0.13882364],[73265.0,0.013677],[73261.0,0.013678],[73257.0,0.013679]],[[73292.0,0.013672],[73295.0,0.16176377],[73297.0,0.34140715],[73302.0,0.01367],[73304.0,0.42012989]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249461401,[[73274.0,0.15249964],[73265.0,0.013677],[73261.0,0.013678],[73257.0,0.2214281],[73248.0,0.013681]],[[73288.0,0.013673],[73295.0,0.16176377],[73298.0,0.013671],[73299.0,0.34140715],[73302.0,0.01367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249461695,[[73274.0,0.13882364],[73261.0,0.013678],[73257.0,0.2214281],[73248.0,0.013681],[73243.0,0.23009965]],[[73295.0,0.16176377],[73298.0,0.013671],[73299.0,0.34140715],[73302.0,0.01367],[73309.0,0.03356573]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249461899,[[73274.0,0.13882364],[73270.0,0.013676],[73261.0,0.013678],[73257.0,0.2351071],[73248.0,0.013681]],[[73294.0,0.013672],[73295.0,0.16176377],[73298.0,0.013671],[73299.0,0.34140715],[73306.0,0.40784989]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249462100,[[73274.0,0.13882364],[73270.0,0.013676],[73261.0,0.013678],[73257.0,0.2351071],[73248.0,0.013681]],[[73286.0,0.013674],[73294.0,0.013672],[73295.0,0.16176377],[73298.0,0.013671],[73299.0,0.34140715]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249462297,[[73274.0,0.13882364],[73270.0,0.013676],[73261.0,0.013678],[73257.0,0.2351071],[73248.0,0.013681]],[[73285.0,0.013674],[73294.0,0.013672],[73295.0,0.16176377],[73298.0,0.013671],[73299.0,0.34140715]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249462494,[[73274.0,0.12282364],[73270.0,0.013676],[73261.0,0.013678],[73257.0,0.2351071],[73248.0,0.013681]],[[73285.0,0.013674],[73294.0,0.013672],[73295.0,0.16176377],[73298.0,0.013671],[73299.0,0.34140715]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249462805,[[73274.0,0.12282364],[73267.0,0.013677],[73257.0,0.2351071],[73254.0,0.013679],[73248.0,0.013681]],[[73283.0,0.013674],[73290.0,0.013673],[73295.0,0.16176377],[73298.0,0.013671],[73299.0,0.34140715]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249462992,[[73274.0,0.12282364],[73268.0,0.013677],[73257.0,0.2351071],[73254.0,0.013679],[73248.0,0.013681]],[[73283.0,0.013674],[73290.0,0.013673],[73295.0,0.16176377],[73298.0,0.35507815],[73305.0,0.40784989]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249463193,[[73274.0,0.12282364],[73261.0,0.013678],[73257.0,0.2351071],[73248.0,0.013681],[73242.0,0.1367]],[[73286.0,0.013674],[73295.0,0.16176377],[73298.0,0.35507815],[73305.0,0.40784989],[73307.0,0.01367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249463601,[[73274.0,0.12282364],[73261.0,0.013678],[73257.0,0.2351071],[73248.0,0.013681],[73242.0,0.1367]],[[73284.0,0.013674],[73293.0,0.013672],[73295.0,0.16176377],[73298.0,0.35507815],[73305.0,0.40784989]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249464402,[[73274.0,0.12282364],[73269.0,0.013677],[73261.0,0.013678],[73257.0,0.2351071],[73248.0,0.013681]],[[73284.0,0.013674],[73293.0,0.013672],[73295.0,0.16176377],[73298.0,0.35507815],[73305.0,0.40784989]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249464700,[[73274.0,0.12282364],[73269.0,0.013677],[73257.0,0.2351071],[73254.0,0.013679],[73248.0,0.013681]],[[73284.0,0.013674],[73293.0,0.013672],[73295.0,0.16176377],[73298.0,0.35507815],[73305.0,0.40784989]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249464900,[[73274.0,0.12282364],[73269.0,0.013677],[73257.0,0.2351071],[73254.0,0.013679],[73248.0,0.013681]],[[73282.0,0.013674],[73283.0,0.02729],[73292.0,0.013673],[73293.0,0.14804177],[73295.0,0.013722]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249465091,[[73267.0,0.13882364],[73257.0,0.2351071],[73254.0,0.013679],[73248.0,0.013681],[73234.0,0.205117]],[[73280.0,0.013675],[73283.0,0.02729],[73287.0,0.14804177],[73292.0,0.013673],[73293.0,0.14804177]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249465296,[[73267.0,0.13882364],[73257.0,0.2351071],[73254.0,0.013679],[73248.0,0.013681],[73244.0,0.10770771]],[[73280.0,0.013675],[73283.0,0.02729],[73287.0,0.14804177],[73292.0,0.013673],[73362.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249465601,[[73267.0,0.13882364],[73257.0,0.2351071],[73254.0,0.013679],[73248.0,0.013681],[73244.0,0.10770771]],[[73280.0,0.013675],[73283.0,0.02729],[73287.0,0.14804177],[73292.0,0.013673],[73297.0,0.34140715]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249465993,[[73267.0,0.13882364],[73257.0,0.2351071],[73254.0,0.013679],[73248.0,0.013681],[73244.0,0.10770771]],[[73280.0,0.013675],[73283.0,0.02729],[73287.0,0.14804177],[73292.0,0.013673],[73298.0,0.35507815]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249466193,[[73267.0,0.13882364],[73257.0,0.2351071],[73254.0,0.013679],[73248.0,0.013681],[73245.0,0.10770771]],[[73280.0,0.013675],[73283.0,0.02729],[73287.0,0.14804177],[73292.0,0.013673],[73297.0,0.34140715]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249466496,[[73267.0,0.13882364],[73266.0,0.013677],[73257.0,0.2351071],[73254.0,0.013679],[73248.0,0.013681]],[[73280.0,0.013675],[73283.0,0.02729],[73287.0,0.14804177],[73292.0,0.013673],[73297.0,0.34140715]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249466799,[[73267.0,0.13882364],[73265.0,0.013677],[73257.0,0.2214281],[73254.0,0.013679],[73248.0,0.013681]],[[73279.0,0.013675],[73283.0,0.02729],[73287.0,0.14804177],[73288.0,0.013673],[73292.0,0.013673]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249467401,[[73267.0,0.13882364],[73266.0,0.013677],[73257.0,0.2214281],[73254.0,0.013679],[73248.0,0.013681]],[[73281.0,0.013674],[73283.0,0.02729],[73287.0,0.14804177],[73292.0,0.013673],[73303.0,0.01367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249467606,[[73267.0,0.13882364],[73258.0,0.013679],[73257.0,0.2214281],[73254.0,0.013679],[73248.0,0.013681]],[[73283.0,0.02729],[73287.0,0.14804177],[73292.0,0.013673],[73303.0,0.01367],[77802.0,0.00476327]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249468202,[[73267.0,0.13882364],[73258.0,0.013679],[73257.0,0.2214281],[73254.0,0.013679],[73248.0,0.013681]],[[73283.0,0.02729],[73287.0,0.14804177],[73292.0,0.013673],[73303.0,0.01367],[73443.0,1.3532948]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249468402,[[73269.0,0.13882364],[73268.0,0.013677],[73258.0,0.013679],[73257.0,0.2214281],[73254.0,0.013679]],[[73283.0,0.02729],[73287.0,0.14804177],[73292.0,0.013673],[73303.0,0.01367],[73443.0,1.3532948]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249468705,[[73269.0,0.15250064],[73258.0,0.013679],[73257.0,0.2214281],[73254.0,0.013679],[73236.0,0.0002]],[[73283.0,0.02729],[73284.0,0.013674],[73292.0,0.013673],[73295.0,0.16176377],[73303.0,0.01367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249469301,[[73269.0,0.15250064],[73258.0,0.013679],[73257.0,0.2214281],[73254.0,0.013679],[73245.0,0.10770771]],[[73283.0,0.02729],[73284.0,0.013674],[73292.0,0.013673],[73295.0,0.16176377],[73298.0,0.35507815]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249469500,[[73269.0,0.15250064],[73258.0,0.013679],[73257.0,0.2214281],[73254.0,0.013679],[73246.0,0.10770771]],[[73283.0,0.02729],[73284.0,0.013674],[73292.0,0.013673],[73295.0,0.16176377],[73298.0,0.35507815]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249469694,[[73269.0,0.13650064],[73258.0,0.013679],[73257.0,0.2214281],[73254.0,0.013679],[73246.0,0.10770771]],[[73283.0,0.02729],[73284.0,0.013674],[73292.0,0.013673],[73295.0,0.16176377],[73298.0,0.013671]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249470105,[[73269.0,0.13650064],[73258.0,0.013679],[73257.0,0.2214281],[73254.0,0.013679],[73245.0,0.10770771]],[[73283.0,0.040964],[73292.0,0.013673],[73295.0,0.16176377],[73298.0,0.013671],[77802.0,0.00476327]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249470305,[[73269.0,0.13650064],[73258.0,0.013679],[73257.0,0.2214281],[73254.0,0.013679],[73245.0,0.10770771]],[[73283.0,0.040964],[73292.0,0.013673],[73295.0,0.16176377],[73298.0,0.35507815],[73348.0,0.068312]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249470503,[[73269.0,0.12282364],[73267.0,0.013677],[73258.0,0.013679],[73257.0,0.2214281],[73254.0,0.013679]],[[73282.0,0.013674],[73283.0,0.02729],[73292.0,0.013673],[73295.0,0.16176377],[73298.0,0.35507815]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249470700,[[73269.0,0.12282364],[73268.0,0.013677],[73258.0,0.013679],[73257.0,0.2214281],[73254.0,0.013679]],[[73282.0,0.013674],[73283.0,0.02729],[73292.0,0.013673],[73295.0,0.16176377],[73298.0,0.35507815]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249470899,[[73269.0,0.12282364],[73268.0,0.013677],[73258.0,0.013679],[73257.0,0.2214281],[73254.0,0.013679]],[[73283.0,0.02729],[73284.0,0.013674],[73292.0,0.013673],[73295.0,0.16176377],[73298.0,0.35507815]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249471106,[[73262.0,0.013678],[73258.0,0.013679],[73257.0,0.2214281],[73241.0,0.068411],[73198.0,0.67040477]],[[73283.0,0.02729],[73287.0,0.013673],[73295.0,0.16176377],[73298.0,0.35507815],[73307.0,0.01367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249471408,[[73270.0,0.013676],[73262.0,0.013678],[73258.0,0.013679],[73257.0,0.2214281],[73246.0,0.10770771]],[[73283.0,0.02729],[73286.0,0.013674],[73295.0,0.16176377],[73298.0,0.35507815],[73307.0,0.01367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249471595,[[73270.0,0.013676],[73262.0,0.013678],[73258.0,0.013679],[73257.0,0.2214281],[73246.0,0.10770771]],[[73283.0,0.02729],[73286.0,0.013674],[73294.0,0.013672],[73295.0,0.16176377],[73298.0,0.35507815]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249471798,[[73271.0,0.15249964],[73262.0,0.013678],[73258.0,0.013679],[73257.0,0.2214281],[73246.0,0.10770771]],[[73283.0,0.02729],[73285.0,0.013674],[73294.0,0.013672],[73295.0,0.16176377],[73298.0,0.35507815]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249472000,[[73274.0,0.13882364],[73262.0,0.013678],[73258.0,0.013679],[73257.0,0.2214281],[73247.0,0.10787111]],[[73283.0,0.02729],[73295.0,0.16176377],[73298.0,0.013671],[73299.0,0.34140715],[73301.0,0.013671]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249472201,[[73274.0,0.13882364],[73267.0,0.013677],[73262.0,0.013678],[73258.0,0.013679],[73257.0,0.2214281]],[[73283.0,0.02729],[73295.0,0.16176377],[73299.0,0.34140715],[73301.0,0.013671],[73303.0,0.01367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249472404,[[73276.0,0.13882364],[73275.0,0.013676],[73267.0,0.013677],[73262.0,0.013678],[73258.0,0.013679]],[[73295.0,0.16176377],[73300.0,0.34140715],[73301.0,0.013671],[73303.0,0.01367],[73309.0,0.42151889]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249472603,[[73276.0,0.13882364],[73275.0,0.013676],[73267.0,0.013677],[73262.0,0.013678],[73258.0,0.013679]],[[73295.0,0.16176377],[73301.0,0.013671],[73302.0,0.34140715],[73303.0,0.01367],[73309.0,0.42151889]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249472903,[[73269.0,0.013677],[73268.0,0.13882364],[73259.0,0.013678],[73240.0,0.013682],[73239.0,0.0002]],[[73285.0,0.013674],[73294.0,0.013672],[73295.0,0.16176377],[73297.0,0.013671],[73302.0,0.34140715]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249473107,[[73270.0,0.13882364],[73259.0,0.013678],[73254.0,0.013679],[73248.0,0.12138871],[73244.0,0.17397065]],[[73285.0,0.013674],[73294.0,0.013672],[73295.0,0.16176377],[73297.0,0.013671],[73301.0,0.34140715]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249473601,[[73270.0,0.15249964],[73259.0,0.013678],[73254.0,0.013679],[73248.0,0.013681],[73247.0,0.10787111]],[[73284.0,0.013674],[73293.0,0.16171377],[73295.0,0.013722],[73297.0,0.013671],[73301.0,0.34140715]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249473810,[[73270.0,0.15249964],[73259.0,0.013678],[73254.0,0.013679],[73248.0,0.013681],[73247.0,0.10787111]],[[73284.0,0.013674],[73293.0,0.16171377],[73295.0,0.013722],[73297.0,0.013671]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249473811,[[73270.0,0.15249964],[73259.0,0.013678],[73254.0,0.013679],[73248.0,0.013681],[73247.0,0.10787111]],[[73284.0,0.013674],[73293.0,0.16171377],[73295.0,0.013722],[73297.0,0.013671],[73300.0,0.34140715]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249473997,[[73259.0,0.013678],[73248.0,0.013681],[73247.0,0.10787111]],[[73284.0,0.013674],[73293.0,0.16171377],[73295.0,0.013722],[73297.0,0.013671],[73300.0,0.34140715]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249473998,[[73259.0,0.14237803],[73248.0,0.013681],[73247.0,0.0001634],[73246.0,0.10770771],[73244.0,0.01228]],[[73280.0,0.1390526],[73295.0,0.013722],[73300.0,0.35507815],[73307.0,0.47619989],[73313.0,0.013669]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249474201,[[73263.0,0.013678],[73259.0,0.14237803],[73252.0,0.01368],[73248.0,0.013681],[73247.0,0.0001634]],[[73278.0,0.1390526],[73290.0,0.013673],[73294.0,0.013672],[73295.0,0.013722],[73296.0,0.34140715]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249474399,[[73261.0,0.013678],[73259.0,0.14237803],[73252.0,0.01368],[73248.0,0.013681],[73247.0,0.0001634]],[[73277.0,0.1527276],[73286.0,0.013674],[73290.0,0.013673],[73292.0,0.34140715],[73295.0,0.013722]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249474609,[[73259.0,0.14237803],[73258.0,0.013679],[73248.0,0.013681],[73247.0,0.0001634],[73237.0,0.013883]],[[73277.0,0.1390526],[73286.0,0.013674],[73290.0,0.013673],[73292.0,0.34140715],[73295.0,0.013722]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249474805,[[73259.0,0.14237803],[73256.0,0.013679],[73248.0,0.013681],[73247.0,0.0001634],[73237.0,0.013883]],[[73272.0,0.013676],[73277.0,0.1390526],[73281.0,0.013674],[73286.0,0.013674],[73290.0,0.013673]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249475009,[[73249.0,0.14237803],[73248.0,0.013681],[73247.0,0.0001634],[73237.0,0.12159071],[73234.0,0.16169065]],[[73272.0,0.013676],[73276.0,0.1390526],[73281.0,0.013674],[73286.0,0.013674],[73290.0,0.34140715]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249475312,[[73249.0,0.14237803],[73248.0,0.013681],[73247.0,0.0001634],[73237.0,0.12139071],[73233.0,0.16169065]],[[73272.0,0.013676],[73276.0,0.1390526],[73281.0,0.013674],[73286.0,0.013674],[73289.0,0.34140715]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249475500,[[73256.0,0.013679],[73249.0,0.14237803],[73248.0,0.013681],[73247.0,0.0001634],[73237.0,0.013683]],[[73272.0,0.013676],[73276.0,0.1390526],[73281.0,0.013674],[73286.0,0.013674],[73289.0,0.34140715]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249475701,[[73256.0,0.013679],[73255.0,0.14237803],[73248.0,0.013681],[73247.0,0.0001634],[73237.0,0.12139071]],[[73272.0,0.013676],[73276.0,0.1390526],[73281.0,0.013674],[73286.0,0.013674],[73289.0,0.34140715]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249475902,[[73255.0,0.14237803],[73248.0,0.013681],[73247.0,0.0001634],[73237.0,0.013683],[73236.0,0.10770771]],[[73276.0,0.1390526],[73286.0,0.013674],[73289.0,0.35508015],[73300.0,0.013671],[73383.0,1.3492162]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249476104,[[73255.0,0.14237803],[73248.0,0.013681],[73247.0,0.0001634],[73237.0,0.013683],[73236.0,0.10770771]],[[73276.0,0.1390526],[73286.0,0.013674],[73289.0,0.35508015],[73293.0,0.00139],[73300.0,0.013671]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249476306,[[73257.0,0.013679],[73255.0,0.14237803],[73248.0,0.013681],[73247.0,0.0001634],[73237.0,0.013683]],[[73272.0,0.013676],[73276.0,0.1390526],[73281.0,0.013674],[73289.0,0.35508015],[73293.0,0.00139]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249476503,[[73255.0,0.14237803],[73248.0,0.013681],[73247.0,0.0001634],[73237.0,0.013683],[56408.0,0.01009465]],[[73272.0,0.013676],[73276.0,0.1390526],[73281.0,0.013674],[73289.0,0.35508015],[73293.0,0.00139]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249476707,[[73255.0,0.15605703],[73248.0,0.013681],[73247.0,0.0001634],[73237.0,0.013683],[73161.0,0.06066368]],[[73271.0,0.013676],[73276.0,0.1390526],[73281.0,0.013674],[73289.0,0.35508015],[73293.0,0.00139]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249476910,[[73255.0,0.14005703],[73248.0,0.013681],[73247.0,0.0001634],[73237.0,0.013683],[73179.0,0.8032855]],[[73271.0,0.013676],[73276.0,0.1390526],[73281.0,0.013674],[73289.0,0.35508015],[73293.0,0.00139]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249477212,[[73255.0,0.14005703],[73247.0,0.0001634],[73245.0,0.013681],[73237.0,0.013683],[73225.0,0.0002]],[[73271.0,0.013676],[73276.0,0.1390526],[73281.0,0.013674],[73289.0,0.35508015],[73301.0,0.069746]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249477411,[[73255.0,0.14005703],[73247.0,0.0001634],[73245.0,0.013681],[73237.0,0.013683],[73235.0,0.10770771]],[[73271.0,0.013676],[73276.0,0.1390526],[73281.0,0.013674],[73288.0,0.34140715],[73289.0,0.013673]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249478009,[[73255.0,0.14005703],[73247.0,0.0001634],[73245.0,0.013681],[73237.0,0.013683],[73236.0,0.10770771]],[[73271.0,0.013676],[73276.0,0.1390526],[73281.0,0.013674],[73288.0,0.34140715],[73289.0,0.013673]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249478609,[[73250.0,0.01368],[73247.0,0.0001634],[73238.0,0.2214281],[73237.0,0.013683],[73234.0,0.013683]],[[73271.0,0.1390526],[73276.0,0.013675],[73281.0,0.013674],[73288.0,0.34140715],[73289.0,0.013673]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249478908,[[73248.0,0.14237803],[73247.0,0.0001634],[73241.0,0.013682],[73238.0,0.2214281],[73237.0,0.013683]],[[73266.0,0.013677],[73269.0,0.1390526],[73275.0,0.013676],[73281.0,0.35508115],[73288.0,0.40784989]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249479112,[[73253.0,0.01368],[73248.0,0.14237803],[73247.0,0.0001634],[73241.0,0.013682],[73238.0,0.2214281]],[[73269.0,0.1527296],[73275.0,0.013676],[73281.0,0.35508115],[73288.0,0.40784989],[77827.0,0.00871289]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249479309,[[73253.0,0.15605803],[73247.0,0.0001634],[73241.0,0.013682],[73238.0,0.2214281],[73223.0,0.1367]],[[73269.0,0.013677],[73276.0,0.1390526],[73281.0,0.35508115],[73288.0,0.40784989],[73299.0,0.5776723]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249479510,[[73266.0,0.013677],[73255.0,0.13540449],[73252.0,0.01368],[73247.0,0.0001634],[73242.0,0.013682]],[[73281.0,0.34140715],[73283.0,0.1388839],[73288.0,0.40784989],[73294.0,0.013672],[73299.0,0.5776723]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249479712,[[73266.0,0.12743591],[73252.0,0.01368],[73248.0,0.01368],[73247.0,0.2215915],[73242.0,0.013682]],[[73299.0,0.5776723]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249479713,[[73266.0,0.12743591],[73252.0,0.01368],[73248.0,0.01368],[73247.0,0.2215915],[73242.0,0.013682]],[[73286.0,0.34140715],[73290.0,0.013673],[73291.0,0.1388839],[73293.0,0.013672],[73296.0,0.40784989]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249480015,[[73266.0,0.12743591],[73252.0,0.01368],[73248.0,0.01368],[73247.0,0.2215915],[73242.0,0.013682]],[[73287.0,0.1388839],[73289.0,0.34140715],[73290.0,0.013673],[73295.0,0.027394],[73296.0,0.40784989]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249480216,[[73266.0,0.12743591],[73252.0,0.01368],[73248.0,0.01368],[73247.0,0.2215915],[73242.0,0.013682]],[[73287.0,0.1388839],[73290.0,0.013673],[73295.0,0.027394],[73296.0,0.40784989]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249480217,[[73266.0,0.12743591],[73263.0,0.013678],[73252.0,0.01368],[73248.0,0.01368],[73247.0,0.2215915]],[[73279.0,0.013675],[73287.0,0.1388839],[73290.0,0.35508015],[73295.0,0.027394],[73296.0,0.40784989]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249480516,[[73266.0,0.12743591],[73261.0,0.013678],[73252.0,0.01368],[73248.0,0.01368],[73247.0,0.2215915]],[[73277.0,0.013675],[73286.0,0.013674],[73287.0,0.1388839],[73290.0,0.35508015],[73295.0,0.027394]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249480811,[[73266.0,0.12743591],[73263.0,0.013678],[73252.0,0.01368],[73248.0,0.01368],[73247.0,0.2215915]],[[73279.0,0.013675],[73285.0,0.1388839],[73289.0,0.013673],[73290.0,0.34140715],[73294.0,0.013672]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249481013,[[73266.0,0.12743591],[73263.0,0.013678],[73252.0,0.01368],[73248.0,0.01368],[73247.0,0.2215915]],[[73278.0,0.013675],[73285.0,0.1388839],[73289.0,0.013673],[73290.0,0.34140715],[73294.0,0.013672]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249481309,[[73266.0,0.12743591],[73252.0,0.01368],[73247.0,0.2215915]],[[73278.0,0.013675],[73285.0,0.1388839],[73289.0,0.013673],[73290.0,0.34140715],[73294.0,0.013672]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249481310,[[73266.0,0.14111291],[73256.0,0.013679],[73252.0,0.01368],[73247.0,0.2215915],[73235.0,0.16169065]],[[73281.0,0.013675],[73285.0,0.1388839],[73289.0,0.013673],[73290.0,0.34140715],[73294.0,0.013672]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249481513,[[73267.0,0.013677],[73253.0,0.01368],[73247.0,0.2215915],[73242.0,0.12138971],[73239.0,0.16169065]],[[73283.0,0.013674],[73291.0,0.48029105],[73294.0,0.013672],[73298.0,0.013671],[73321.0,0.013667]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249481720,[[73268.0,0.13540449],[73267.0,0.013677],[73258.0,0.013679],[73253.0,0.01368],[73247.0,0.2215915]],[[73282.0,0.013674],[73290.0,0.013673],[73291.0,0.1388839],[73294.0,0.35507915],[73304.0,0.01367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249481914,[[73262.0,0.14908249],[73253.0,0.01368],[73249.0,0.01368],[73247.0,0.2215915],[73242.0,0.013682]],[[73282.0,0.1388839],[73289.0,0.013673],[73294.0,0.35507915],[73300.0,0.40784989],[73304.0,0.04776758]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249482111,[[73255.0,0.13540449],[73249.0,0.01368],[73247.0,0.2215915],[73242.0,0.013682],[73239.0,0.10770771]],[[73276.0,0.1525589],[73285.0,0.013674],[73289.0,0.013673],[73291.0,0.34140715],[73294.0,0.013672]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249482312,[[73255.0,0.13540449],[73249.0,0.01368],[73247.0,0.2215915],[73242.0,0.013682],[73240.0,0.10770771]],[[73276.0,0.1525589],[73285.0,0.013674],[73289.0,0.013673],[73291.0,0.34140715],[73294.0,0.013672]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249482607,[[73255.0,0.13540449],[73247.0,0.2215915],[73242.0,0.013682]],[[73285.0,0.013674],[73294.0,0.013672]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249482608,[[73256.0,0.013679],[73255.0,0.13540449],[73247.0,0.2215915],[73246.0,0.013681],[73242.0,0.013682]],[[73271.0,0.013676],[73274.0,0.1388839],[73281.0,0.013675],[73285.0,0.013674],[73288.0,0.34140715]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249482809,[[73256.0,0.013679],[73255.0,0.13540449],[73247.0,0.2215915],[73246.0,0.013681],[73242.0,0.013682]],[[73271.0,0.013676],[73274.0,0.1388839],[73281.0,0.013675],[73285.0,0.013674],[73287.0,0.34140715]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249483008,[[73256.0,0.013679],[73248.0,0.13540449],[73247.0,0.2215915],[73246.0,0.013681],[73242.0,0.013682]],[[73271.0,0.1525599],[73281.0,0.013675],[73285.0,0.013674],[73287.0,0.34140715],[73350.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249483204,[[73249.0,0.01368],[73247.0,0.2215915],[73241.0,0.13540449],[73232.0,0.16169065],[73231.0,0.013684]],[[73264.0,0.1388839],[73265.0,0.013677],[73277.0,0.013675],[73281.0,0.013675],[73286.0,0.013674]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249483416,[[73247.0,0.0001634],[73241.0,0.13540449],[73238.0,0.2214281],[73236.0,0.013683],[73231.0,0.12139171]],[[73264.0,0.1388839],[73273.0,0.013676],[73277.0,0.013675],[73285.0,0.34140715],[73286.0,0.013674]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249483617,[[73247.0,0.0138444],[73241.0,0.13540449],[73238.0,0.2214281],[73236.0,0.013683],[73231.0,0.013684]],[[73264.0,0.1525619],[73273.0,0.013676],[73277.0,0.013675],[73279.0,0.34140715],[73286.0,0.013674]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249483915,[[73247.0,0.0138444],[73241.0,0.13540449],[73238.0,0.2214281],[73236.0,0.013683],[73231.0,0.013684]],[[73264.0,0.1525619],[73273.0,0.013676],[73277.0,0.013675],[73278.0,0.34140715],[73285.0,0.40784989]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249484114,[[73245.0,0.13540449],[73244.0,0.0101244],[73238.0,0.2214281],[73236.0,0.013683],[73231.0,0.013684]],[[73264.0,0.1525619],[73273.0,0.013676],[73277.0,0.013675],[73278.0,0.34140715],[73285.0,0.40784989]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249484317,[[73245.0,0.13540449],[73244.0,0.0101244],[73238.0,0.2214281],[73236.0,0.013683],[73231.0,0.013684]],[[73264.0,0.1525619],[73273.0,0.013676],[73277.0,0.013675],[73278.0,0.34140715],[73284.0,0.40784989]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249484512,[[73245.0,0.13540449],[73244.0,0.0101244],[73238.0,0.2214281],[73236.0,0.013683],[73231.0,0.013684]],[[73264.0,0.013678],[73271.0,0.1388839],[73273.0,0.013676],[73277.0,0.013675],[73278.0,0.34140715]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249484712,[[73245.0,0.13540449],[73244.0,0.0101244],[73238.0,0.2214281],[73236.0,0.013683],[73231.0,0.013684]],[[73264.0,0.013678],[73271.0,0.1388839],[73273.0,0.013676],[73277.0,0.35508215],[73285.0,0.40784989]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249485119,[[73245.0,0.13540449],[73244.0,0.0101244],[73238.0,0.2214281],[73236.0,0.013683],[73231.0,0.013684]],[[73264.0,0.013678],[73271.0,0.1388839],[73273.0,0.013676],[73277.0,0.35508215],[73284.0,0.40784989]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249485523,[[73247.0,0.14908549],[73244.0,0.0101244],[73238.0,0.2214281],[73236.0,0.013683],[73231.0,0.013684]],[[73264.0,0.013678],[73271.0,0.1388839],[73273.0,0.013676],[73277.0,0.35508215],[73284.0,0.40784989]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249485911,[[73247.0,0.14908549],[73244.0,0.0101244],[73238.0,0.2214281],[73236.0,0.013683],[73231.0,0.013684]],[[73264.0,0.013678],[73271.0,0.1388839],[73273.0,0.013676],[73277.0,0.013675],[73278.0,0.34140715]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249486316,[[73247.0,0.14908549],[73244.0,0.0101244],[73238.0,0.2214281],[73236.0,0.013683],[73231.0,0.013684]],[[73262.0,0.013678],[73265.0,0.1388839],[73273.0,0.013676],[73277.0,0.013675],[73278.0,0.34140715]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249487118,[[73247.0,0.14908549],[73244.0,0.0101244],[73238.0,0.2214281],[73236.0,0.013683],[73231.0,0.013684]],[[73262.0,0.013678],[73265.0,0.1388839],[73273.0,0.013676],[73277.0,0.35508215],[73484.0,1.3478882]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249487321,[[73247.0,0.14908549],[73244.0,0.0101244],[73238.0,0.2214281],[73236.0,0.013683],[73231.0,0.013684]],[[73262.0,0.013678],[73265.0,0.1388839],[73273.0,0.013676],[73277.0,0.013675],[73278.0,0.34140715]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249488517,[[73247.0,0.14908549],[73244.0,0.0101244],[73238.0,0.2214281],[73236.0,0.013683],[73231.0,0.013684]],[[73263.0,0.013678],[73265.0,0.1388839],[73273.0,0.013676],[73277.0,0.013675],[73278.0,0.34140715]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249489421,[[73247.0,0.14908549],[73244.0,0.0101244],[73238.0,0.2214281],[73236.0,0.013683],[73231.0,0.013684]],[[73263.0,0.013678],[73265.0,0.1388839],[73273.0,0.013676],[73277.0,0.013675],[73279.0,0.34140715]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249490622,[[73247.0,0.14908549],[73244.0,0.0101244],[73238.0,0.2214281],[73236.0,0.013683],[73231.0,0.013684]],[[73262.0,0.013678],[73265.0,0.1388839],[73273.0,0.013676],[73277.0,0.013675],[73279.0,0.34140715]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249491323,[[73244.0,0.14320989],[73238.0,0.2214281],[73236.0,0.013683],[73231.0,0.013684],[73200.0,0.40224286]],[[73259.0,0.013679],[73265.0,0.1388839],[73269.0,0.013677],[73273.0,0.013676],[73277.0,0.013675]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249491620,[[73245.0,0.013681],[73244.0,0.14320989],[73238.0,0.2214281],[73236.0,0.013683],[73231.0,0.013684]],[[73261.0,0.013678],[73265.0,0.1388839],[73269.0,0.013677],[73273.0,0.013676],[73277.0,0.013675]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249491819,[[73244.0,0.14320989],[73238.0,0.2214281],[73236.0,0.013683],[73231.0,0.013684]],[[73261.0,0.013678],[73265.0,0.1388839],[73269.0,0.013677],[73273.0,0.013676],[73277.0,0.013675]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249491820,[[73248.0,0.13540449],[73244.0,0.0078054],[73240.0,0.013682],[73238.0,0.2214281],[73236.0,0.013683]],[[73263.0,0.013678],[73265.0,0.1388839],[73277.0,0.013675],[73283.0,0.013674],[77819.0,0.00505117]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249492121,[[73249.0,0.01368],[73248.0,0.13540449],[73244.0,0.0078054],[73240.0,0.013682],[73238.0,0.2214281]],[[73263.0,0.013678],[73265.0,0.1388839],[73273.0,0.013676],[73277.0,0.013675],[73286.0,0.013674]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249492321,[[73249.0,0.14908449],[73244.0,0.0078054],[73240.0,0.013682],[73238.0,0.2214281],[56572.0,0.01006606]],[[73263.0,0.013678],[73265.0,0.1388839],[73273.0,0.013676],[73277.0,0.013675],[73286.0,0.013674]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249492822,[[73249.0,0.13540449],[73246.0,0.013681],[73244.0,0.0078054],[73238.0,0.2214281],[73225.0,0.12139271]],[[73262.0,0.013678],[73265.0,0.1388839],[73273.0,0.013676],[73277.0,0.013675],[73286.0,0.013674]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249493022,[[73249.0,0.13540449],[73247.0,0.013681],[73244.0,0.0078054],[73238.0,0.2214281],[73225.0,0.12139271]],[[73262.0,0.013678],[73265.0,0.1388839],[73273.0,0.013676],[73277.0,0.013675],[73286.0,0.013674]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249494731,[[73249.0,0.13540449],[73245.0,0.013681],[73244.0,0.0078054],[73238.0,0.2214281],[73225.0,0.12139271]],[[73260.0,0.013678],[73265.0,0.1388839],[73269.0,0.013677],[73273.0,0.013676],[73277.0,0.013675]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249495020,[[73249.0,0.13540449],[73244.0,0.0078054],[73238.0,0.2214281],[73225.0,0.12139271],[73221.0,0.16169065]],[[73262.0,0.013678],[73265.0,0.1388839],[73269.0,0.013677],[73277.0,0.013675],[73278.0,0.34140715]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249495423,[[73249.0,0.13540449],[73244.0,0.0078054],[73238.0,0.2214281],[73225.0,0.12139271],[73222.0,0.16169065]],[[73262.0,0.013678],[73265.0,0.1388839],[73269.0,0.013677],[73277.0,0.013675],[73278.0,0.34140715]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249495618,[[73253.0,0.13540449],[73252.0,0.01368],[73244.0,0.0214864],[73240.0,0.013682],[73238.0,0.2214281]],[[73267.0,0.013677],[73272.0,0.1388839],[73277.0,0.013675],[73279.0,0.35508215],[73286.0,0.013674]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249496022,[[73253.0,0.13540449],[73252.0,0.01368],[73244.0,0.0214864],[73240.0,0.013682],[73238.0,0.2214281]],[[73267.0,0.013677],[73272.0,0.1388839],[73277.0,0.013675],[73279.0,0.35508215],[73286.0,0.42152389]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249496211,[[73255.0,0.13540449],[73254.0,0.013679],[73244.0,0.0214864],[73240.0,0.013682],[73238.0,0.2214281]],[[73267.0,0.013677],[73272.0,0.1388839],[73277.0,0.013675],[73279.0,0.35508215],[73286.0,0.42152389]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249496414,[[73255.0,0.13540449],[73252.0,0.01368],[73244.0,0.0214864],[73240.0,0.013682],[73238.0,0.2214281]],[[73272.0,0.1388839],[73277.0,0.013675],[73286.0,0.42152389]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249496415,[[73255.0,0.13540449],[73252.0,0.01368],[73244.0,0.0214864],[73240.0,0.013682],[73238.0,0.2214281]],[[73272.0,0.1388839],[73277.0,0.013675],[73280.0,0.34140715],[73281.0,0.013675],[73286.0,0.013674]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249496616,[[73255.0,0.13540449],[73252.0,0.01368],[73244.0,0.0214864],[73240.0,0.013682],[73238.0,0.2214281]],[[73272.0,0.1388839],[73277.0,0.013675],[73281.0,0.35508215],[73286.0,0.013674],[73304.0,0.1367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249496816,[[73255.0,0.14908349],[73244.0,0.0214864],[73240.0,0.013682],[73238.0,0.2214281],[73228.0,0.10770771]],[[73277.0,0.013675],[73281.0,0.35508215],[73286.0,0.013674],[73304.0,0.1367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249496817,[[73255.0,0.14908349],[73244.0,0.0214864],[73240.0,0.013682],[73238.0,0.2214281],[73228.0,0.10770771]],[[73277.0,0.1525589],[73281.0,0.34140715],[73286.0,0.013674],[73291.0,0.013673],[73304.0,0.1367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249497015,[[73255.0,0.14908349],[73244.0,0.0214864],[73240.0,0.013682],[73238.0,0.2214281],[73228.0,0.10770771]],[[73270.0,0.013677],[73277.0,0.1525589],[73282.0,0.34140715],[73286.0,0.013674],[73291.0,0.013673]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249497218,[[73255.0,0.13540449],[73253.0,0.01368],[73244.0,0.0214864],[73240.0,0.013682],[73238.0,0.2214281]],[[73277.0,0.1525589],[73282.0,0.34140715],[73286.0,0.013674],[73291.0,0.013673],[73357.0,1.2839601]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249497516,[[73255.0,0.13540449],[73253.0,0.01368],[73244.0,0.0214864],[73240.0,0.013682],[73238.0,0.2214281]],[[73267.0,0.013677],[73277.0,0.1525589],[73281.0,0.35508215],[73286.0,0.013674],[73357.0,1.2839601]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249497712,[[73255.0,0.13540449],[73253.0,0.01368],[73244.0,0.0214864],[73240.0,0.013682],[73238.0,0.2214281]],[[73267.0,0.013677],[73277.0,0.1525589],[73281.0,0.35508215],[73286.0,0.013674],[73307.0,0.67969499]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249498117,[[73244.0,0.013681],[73238.0,0.2214281],[73233.0,0.013683],[73223.0,0.013685],[73222.0,0.0002]],[[73281.0,0.35508215],[73289.0,0.013673],[73294.0,0.068362],[73307.0,0.67969499],[73383.0,0.068279]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249498314,[[73226.0,0.013685],[73222.0,0.0002001],[73215.0,0.12139471],[73209.0,0.16169065],[73208.0,0.162668]],[[73247.0,0.1388839],[73264.0,0.013678],[73266.0,0.013677],[73274.0,0.013676],[73279.0,0.068377]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249498517,[[73229.0,0.013684],[73222.0,0.0002001],[73213.0,0.013687],[73208.0,0.13367571],[73203.0,0.17537965]],[[73264.0,0.013678],[73279.0,0.068377]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249498518,[[73229.0,0.013684],[73222.0,0.0002001],[73213.0,0.013687],[73208.0,0.13367571],[73203.0,0.17537965]],[[73251.0,0.01368],[73254.0,0.1388839],[73264.0,0.013678],[73270.0,0.013677],[73277.0,0.013675]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249498817,[[73208.0,0.13367571],[73203.0,0.17537965]],[[73254.0,0.1388839],[73264.0,0.013678],[73270.0,0.013677]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249498818,[[73226.0,0.013685],[73224.0,0.27320433],[73215.0,0.013687],[73209.0,0.013688],[73208.0,0.01228]],[[73245.0,0.013681],[73254.0,0.1388839],[73258.0,0.013679],[73264.0,0.013678],[73270.0,0.013677]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249499829,[[73233.0,0.013683],[73224.0,0.27320433],[73221.0,0.013686],[73215.0,0.013687],[73209.0,0.10770771]],[[73264.0,0.013678],[73270.0,0.013677]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249499830,[[73233.0,0.013683],[73224.0,0.27320433],[73221.0,0.013686],[73215.0,0.013687],[73209.0,0.10770771]],[[73249.0,0.01368],[73261.0,0.1388839],[73264.0,0.013678],[73270.0,0.013677],[73276.0,0.013675]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249500029,[[73227.0,0.013684],[73224.0,0.27320433],[73215.0,0.013687],[73212.0,0.013687],[73208.0,0.11998771]],[[73246.0,0.013681],[73257.0,0.013679],[73261.0,0.1388839],[73264.0,0.013678],[73270.0,0.013677]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249500218,[[73224.0,0.27320433],[73215.0,0.013687],[73212.0,0.013687],[73208.0,0.11998771]],[[73246.0,0.013681],[73257.0,0.013679],[73261.0,0.1388839],[73264.0,0.013678],[73270.0,0.013677]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249500219,[[73230.0,0.03551382],[73229.0,0.013684],[73224.0,0.27320433],[73215.0,0.013687],[73212.0,0.013687]],[[73246.0,0.013681],[73257.0,0.013679],[73261.0,0.1388839],[73264.0,0.013678],[73270.0,0.013677]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249500420,[[73230.0,0.03551382],[73229.0,0.013684],[73224.0,0.27320433],[73215.0,0.013687],[73212.0,0.013687]],[[73246.0,0.013681],[73255.0,0.1388839],[73257.0,0.013679],[73264.0,0.013678],[73270.0,0.013677]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249500622,[[73230.0,0.03551382],[73226.0,0.013685],[73224.0,0.27320433],[73215.0,0.013687],[73212.0,0.013687]],[[73252.0,0.1388839],[73256.0,0.013679],[73264.0,0.013678],[73270.0,0.013677],[77827.0,0.00871289]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249500825,[[73230.0,0.03551382],[73226.0,0.013685],[73224.0,0.27320433],[73215.0,0.013687],[73212.0,0.013687]],[[73252.0,0.1388839],[73256.0,0.013679],[73264.0,0.013678],[73270.0,0.013677],[73323.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249501025,[[73224.0,0.27320433],[73220.0,0.013686],[73212.0,0.013687],[73200.0,0.16169065],[73185.0,0.082155]],[[73239.0,0.013682],[73251.0,0.01368],[73252.0,0.1388839],[73256.0,0.013679],[73264.0,0.013678]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249501227,[[73224.0,0.27320433],[73204.0,0.10770771],[73201.0,0.013689],[73185.0,0.082155]],[[73251.0,0.01368],[73264.0,0.013678]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249501228,[[73224.0,0.27320433],[73204.0,0.10770771],[73201.0,0.013689],[73198.0,0.16169065],[73192.0,0.21509675]],[[73248.0,0.14999999],[73251.0,0.01368],[73264.0,0.082068],[73270.0,0.25212564],[73281.0,0.1701897]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249501519,[[73209.0,0.013688],[73198.0,0.10770771],[73194.0,0.01369],[73193.0,0.16169065],[73192.0,0.013691]],[[73228.0,0.013684],[73241.0,0.013682],[73244.0,0.14999999],[73245.0,0.013681],[73251.0,0.01368]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249501719,[[73212.0,0.27318151],[73194.0,0.01369],[73189.0,0.10770771],[73184.0,0.16169065],[73179.0,0.013693]],[[73226.0,0.013685],[73238.0,0.14999999],[73241.0,0.013682],[73245.0,0.013681],[73251.0,0.01368]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249501921,[[73205.0,0.013688],[73197.0,0.00014624],[73194.0,0.01369],[73189.0,0.0002],[73188.0,0.10770771]],[[73224.0,0.013685],[73236.0,0.013683],[73238.0,0.14999999],[73241.0,0.013682],[73250.0,0.23844864]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249502121,[[73208.0,0.025968],[73197.0,0.00014624],[73194.0,0.01369],[73189.0,0.0002],[73187.0,0.10770771]],[[73224.0,0.013685],[73236.0,0.013683],[73238.0,0.14999999],[73241.0,0.013682],[73250.0,0.23844864]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249502324,[[73229.0,0.013684],[73210.0,0.013688],[73208.0,0.01228],[73203.0,0.2732114],[73201.0,0.013689]],[[73246.0,0.013681],[73252.0,0.14979486],[73262.0,0.025958],[73264.0,0.013678],[73270.0,0.34140715]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249502522,[[73208.0,0.01228]],[[73246.0,0.013681],[73252.0,0.14979486],[73262.0,0.025958],[73264.0,0.013678],[73270.0,0.34140715]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249502523,[[73218.0,0.013686],[73217.0,0.2732114],[73208.0,0.01228],[73202.0,0.013689],[73200.0,0.1367]],[[73252.0,0.01368],[73259.0,0.14979486],[73262.0,0.01228],[73264.0,0.013678],[73269.0,0.03361135]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249502723,[[73234.0,0.013683],[73221.0,0.013686],[73218.0,0.013686],[73217.0,0.2732114],[73208.0,0.01228]],[[73245.0,0.0273],[73252.0,0.01368],[73259.0,0.14979486],[73262.0,0.01228],[73264.0,0.013678]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249502921,[[73238.0,0.013682],[73229.0,0.013684],[73226.0,0.2732114],[73222.0,0.013685],[73212.0,0.013687]],[[73257.0,0.013679],[73266.0,0.14979486],[73270.0,0.013677],[73285.0,0.34140715],[73287.0,0.082042]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249503118,[[73239.0,0.0006154],[73238.0,0.013682],[73226.0,0.2732114],[73222.0,0.013685],[73219.0,0.013686]],[[73255.0,0.013679],[73266.0,0.14979486],[73270.0,0.013677],[73273.0,0.013676],[73286.0,0.01228]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249503621,[[73239.0,0.0006154],[73226.0,0.2732114],[73222.0,0.013685]],[[73266.0,0.14979486],[73270.0,0.013677],[73273.0,0.013676],[73286.0,0.01228]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249503622,[[73239.0,0.0006154],[73235.0,0.013683],[73226.0,0.2732114],[73222.0,0.013685],[73207.0,0.013688]],[[73260.0,0.14979486],[73265.0,0.013677],[73270.0,0.013677],[73276.0,0.03358762],[73280.0,0.32049864]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249504131,[[73235.0,0.013683],[73226.0,0.2732114],[73222.0,0.013685],[73207.0,0.013688]],[[73260.0,0.14979486],[73265.0,0.013677],[73270.0,0.013677],[73276.0,0.03358762],[73280.0,0.32049864]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249504132,[[73235.0,0.00210206],[73226.0,0.2732114],[73222.0,0.013685],[73217.0,0.013686],[73208.0,0.01228]],[[73260.0,0.14979486],[73265.0,0.013677],[73270.0,0.013677],[73276.0,0.03358762],[73280.0,0.32049864]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249504329,[[73235.0,0.00210206],[73234.0,0.013683],[73226.0,0.2732114],[73222.0,0.013685],[73217.0,0.013686]],[[73260.0,0.14979486],[73265.0,0.013677],[73270.0,0.013677],[73276.0,0.03358762],[73280.0,0.32049864]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249504330,[[73235.0,0.00210206],[73234.0,0.013683],[73226.0,0.2732114],[73222.0,0.013685],[73217.0,0.013686]],[[73251.0,0.01368],[73260.0,0.14979486],[73265.0,0.013677],[73270.0,0.013677],[73276.0,0.03358762]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249504527,[[73235.0,0.00210206],[73231.0,0.013684],[73226.0,0.2732114],[73217.0,0.013686],[73214.0,0.013687]],[[73250.0,0.01368],[73260.0,0.14979486],[73265.0,0.013677],[73270.0,0.013677],[73276.0,0.03358762]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249504730,[[73235.0,0.00210206],[73233.0,0.013683],[73226.0,0.2732114],[73217.0,0.013686],[73214.0,0.013687]],[[73250.0,0.01368],[73260.0,0.14979486],[73265.0,0.013677],[73270.0,0.013677],[73276.0,0.03358762]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249505330,[[73227.0,0.00210206],[73222.0,0.013685],[73218.0,0.2732114],[73213.0,0.013687],[73201.0,0.10770771]],[[73242.0,0.013682],[73245.0,0.14929931],[73261.0,0.013678],[73269.0,0.013677],[73273.0,0.068382]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249505629,[[73222.0,0.013685],[73220.0,0.00210206],[73210.0,0.2732114],[73200.0,0.12139671],[73196.0,0.1367]],[[73240.0,0.013682],[73245.0,0.14929931],[73252.0,0.0148805],[73256.0,0.013679],[73269.0,0.013677]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249505833,[[73200.0,0.12139671],[73196.0,0.1367]],[[73240.0,0.013682],[73245.0,0.14929931],[73252.0,0.0148805],[73256.0,0.013679],[73269.0,0.013677]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249505834,[[73221.0,0.25761691],[73216.0,0.013687],[73213.0,0.013687],[73201.0,0.10770771],[73200.0,0.013689]],[[73245.0,0.14929931],[73247.0,0.013681],[73252.0,0.0148805],[73259.0,0.013679],[73269.0,0.013677]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249506023,[[73229.0,0.013684],[73221.0,0.25761691],[73216.0,0.013687],[73213.0,0.013687],[73202.0,0.10770771]],[[73247.0,0.013681],[73252.0,0.16488049],[73259.0,0.013679],[73269.0,0.013677],[73284.0,0.1367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249506525,[[73222.0,0.013685],[73211.0,0.25761691],[73208.0,0.025968],[73200.0,0.12139671],[73196.0,0.1367]],[[73239.0,0.013682],[73251.0,0.01368],[73252.0,0.16488049],[73259.0,0.013679],[73269.0,0.013677]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249506728,[[73219.0,0.013686],[73211.0,0.25761691],[73208.0,0.025968],[73200.0,0.12139671],[73195.0,0.1369]],[[73237.0,0.013683],[73245.0,0.14999999],[73251.0,0.01368],[73252.0,0.0148805],[73259.0,0.013679]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249506937,[[73219.0,0.013686],[73211.0,0.25761691],[73208.0,0.025968],[73200.0,0.013689],[73198.0,0.10770771]],[[73237.0,0.013683],[73245.0,0.14999999],[73251.0,0.01368],[73252.0,0.0148805],[73259.0,0.013679]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249507227,[[73220.0,0.013686],[73211.0,0.25761691],[73208.0,0.025968],[73200.0,0.013689],[73198.0,0.10770771]],[[73241.0,0.14999999],[73250.0,0.01368],[73252.0,0.0148805],[73259.0,0.013679],[73269.0,0.025957]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249507432,[[73217.0,0.013686],[73211.0,0.25761691],[73208.0,0.025968],[73200.0,0.013689],[73196.0,0.10770771]],[[73235.0,0.013683],[73241.0,0.14999999],[73250.0,0.01368],[73251.0,0.01368],[73252.0,0.0148805]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249507628,[[73211.0,0.25761691],[73208.0,0.01228],[73206.0,0.013688],[73200.0,0.013689],[73195.0,0.24440771]],[[73233.0,0.013683],[73241.0,0.14999999],[73245.0,0.013681],[73250.0,0.01368],[73252.0,0.0148805]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249507832,[[73219.0,0.013686],[73218.0,0.00096995],[73211.0,0.25761691],[73208.0,0.01228],[73206.0,0.013688]],[[73236.0,0.013683],[73241.0,0.14999999],[73250.0,0.01368],[73252.0,0.0148805],[73276.0,0.18396262]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249508023,[[73220.0,0.00096995],[73211.0,0.25761691],[73208.0,0.01228],[73206.0,0.013688],[73193.0,0.10770771]],[[73241.0,0.14999999],[73250.0,0.01368],[73252.0,0.0148805],[73269.0,0.01228],[73276.0,0.18396262]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249508227,[[73215.0,0.013687],[73213.0,0.00096995],[73211.0,0.25761691],[73208.0,0.01228],[73197.0,0.01383624]],[[73232.0,0.013684],[73241.0,0.14999999],[73244.0,0.013681],[73250.0,0.01368],[73252.0,0.0148805]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249508420,[[73218.0,0.00096995],[73211.0,0.25761691],[73208.0,0.01228],[73205.0,0.013689],[73197.0,0.00014624]],[[73241.0,0.14999999],[73250.0,0.01368],[73252.0,0.0148805],[73276.0,0.150375],[73285.0,0.07337]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249508627,[[73220.0,0.00096995],[73219.0,0.013686],[73211.0,0.25761691],[73208.0,0.01228],[73205.0,0.013689]],[[73235.0,0.013683],[73241.0,0.14999999],[73250.0,0.01368],[73252.0,0.0148805],[73262.0,0.013678]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249509232,[[73220.0,0.00096995],[73219.0,0.013686],[73211.0,0.25761691],[73208.0,0.01228],[73205.0,0.013689]],[[73235.0,0.013683],[73241.0,0.14999999],[73250.0,0.01368],[73252.0,0.0285605],[73381.0,1.2156571]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249509428,[[73220.0,0.00096995],[73219.0,0.013686],[73211.0,0.25761691],[73208.0,0.01228],[73205.0,0.013689]],[[73235.0,0.013683],[73241.0,0.14999999],[73250.0,0.01368],[73252.0,0.0285605],[73269.0,0.01228]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249509624,[[73229.0,0.00096995],[73215.0,0.013687],[73211.0,0.25761691],[73210.0,0.013688],[73208.0,0.01228]],[[73249.0,0.01368],[73252.0,0.0148805],[73258.0,0.14967668],[73265.0,0.013677],[73269.0,0.025957]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249509829,[[73235.0,0.00119663],[73215.0,0.013687],[73211.0,0.25761691],[73209.0,0.082128],[73208.0,0.01228]],[[73252.0,0.0148805],[73258.0,0.14967668],[73263.0,0.013678],[73269.0,0.025957],[73278.0,0.34140715]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249510126,[[73235.0,0.00119663],[73233.0,0.013683],[73222.0,0.25761691],[73220.0,0.013686],[73215.0,0.013687]],[[73248.0,0.013681],[73258.0,0.14967668],[73263.0,0.013678],[73269.0,0.025957],[73273.0,0.013676]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249510333,[[73235.0,0.00119663],[73233.0,0.013683],[73222.0,0.25761691],[73220.0,0.013686],[73215.0,0.013687]],[[73248.0,0.013681],[73258.0,0.16335568],[73263.0,0.013678],[73269.0,0.01228],[73273.0,0.013676]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249511433,[[73223.0,0.00119663],[73222.0,0.25761691],[73215.0,0.013687],[73205.0,0.24441451],[73190.0,0.013691]],[[73248.0,0.14960112],[73252.0,0.01487823],[73261.0,0.013678],[73269.0,0.01228],[73271.0,0.068384]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249511734,[[73224.0,0.013685],[73223.0,0.00119663],[73222.0,0.25761691],[73215.0,0.013687],[73202.0,0.24441451]],[[73241.0,0.013682],[73248.0,0.14960112],[73252.0,0.01487823],[73261.0,0.013678],[73269.0,0.35368715]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249512426,[[73224.0,0.013685],[73223.0,0.00119663],[73222.0,0.25761691],[73215.0,0.013687],[73202.0,0.24441451]],[[73241.0,0.013682],[73248.0,0.14960112],[73252.0,0.01487823],[73261.0,0.013678],[73268.0,0.34140715]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249512635,[[73222.0,0.25761691],[73215.0,0.00179977],[73206.0,0.013688],[73201.0,0.10771451],[73197.0,0.16183689]],[[73234.0,0.013683],[73241.0,0.14940007],[73248.0,0.013681],[73252.0,0.01487823],[73261.0,0.013678]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249512839,[[73220.0,0.013686],[73215.0,0.00179977],[73213.0,0.25761691],[73206.0,0.013688],[73204.0,0.013689]],[[73234.0,0.013683],[73241.0,0.14940007],[73248.0,0.013681],[73252.0,0.01487823],[73254.0,0.013679]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249513130,[[73213.0,0.25761691],[73206.0,0.013688],[73204.0,0.013689],[73165.0,0.40724286],[73152.0,0.53632381]],[[73234.0,0.013683],[73241.0,0.14940007],[73248.0,0.013681],[73252.0,0.01487823],[73254.0,0.013679]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249513331,[[73213.0,0.25710268],[73181.0,0.38958219],[73170.0,0.068478],[73165.0,0.40724286],[73163.0,0.1976]],[[73234.0,0.14999999],[73248.0,0.013681],[73252.0,0.01487823],[73254.0,0.013679],[73268.0,0.1986]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249513537,[[73212.0,0.013687],[73202.0,0.25710268],[73200.0,0.013689],[73197.0,0.00014624],[73192.0,0.013891]],[[73227.0,0.013685],[73232.0,0.14999999],[73238.0,0.013683],[73242.0,0.013682],[73252.0,0.01487823]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249513923,[[73212.0,0.013687],[73202.0,0.25710268],[73200.0,0.013689],[73197.0,0.00014624],[73192.0,0.013691]],[[73227.0,0.013685],[73232.0,0.14999999],[73238.0,0.013683],[73242.0,0.013682],[73252.0,0.04973176]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249514128,[[73212.0,0.013687],[73202.0,0.25710268],[73200.0,0.013689],[73197.0,0.00014624],[73192.0,0.013691]],[[73232.0,0.14999999],[73238.0,0.013683],[73242.0,0.013682],[73252.0,0.01487823],[73264.0,0.082069]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249514632,[[73212.0,0.013687],[73202.0,0.25710268],[73200.0,0.013689],[73197.0,0.00014624],[73192.0,0.013691]],[[73232.0,0.14999999],[73238.0,0.013683],[73242.0,0.013682],[73252.0,0.01487823],[73255.0,0.37492918]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249515429,[[73212.0,0.013687],[73202.0,0.25710268],[73200.0,0.013689],[73197.0,0.00014624],[73192.0,0.013691]],[[73228.0,0.013684],[73232.0,0.14999999],[73238.0,0.013683],[73242.0,0.013682],[73252.0,0.01487823]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249516129,[[73212.0,0.013687],[73202.0,0.25710268],[73200.0,0.013689],[73197.0,0.00014624],[73192.0,0.013691]],[[73226.0,0.013685],[73232.0,0.14999999],[73238.0,0.013683],[73242.0,0.013682],[73252.0,0.01487823]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249517636,[[73213.0,0.013687],[73204.0,0.013689],[73203.0,0.1201],[73202.0,0.25710268],[73200.0,0.013689]],[[73228.0,0.013684],[73232.0,0.14999999],[73238.0,0.013683],[73242.0,0.013682],[73252.0,0.01487823]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249517940,[[73213.0,0.013687],[73209.0,0.00027635],[73204.0,0.013689],[73203.0,0.1201],[73202.0,0.25710268]],[[73228.0,0.013684],[73232.0,0.14999999],[73238.0,0.013683],[73242.0,0.013682],[73252.0,0.01487823]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249518141,[[73213.0,0.013687],[73209.0,0.00027635],[73204.0,0.013689],[73203.0,0.1201],[73202.0,0.25710268]],[[73227.0,0.013685],[73232.0,0.14999999],[73238.0,0.013683],[73242.0,0.013682],[73252.0,0.01487823]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249518641,[[73213.0,0.013687],[73209.0,0.00027635],[73203.0,0.1201],[73202.0,0.25710268],[73189.0,0.013692]],[[73226.0,0.013685],[73232.0,0.14999999],[73238.0,0.013683],[73242.0,0.013682],[73252.0,0.01487823]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249518938,[[73213.0,0.013687],[73209.0,0.00027635],[73203.0,0.1201],[73202.0,0.25710268],[73198.0,0.01369]],[[73226.0,0.013685],[73232.0,0.14999999],[73238.0,0.013683],[73242.0,0.013682],[73252.0,0.01487823]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249519137,[[73213.0,0.013687],[73209.0,0.00027635],[73204.0,0.013689],[73203.0,0.1201],[73202.0,0.25710268]],[[73227.0,0.013685],[73232.0,0.14999999],[73238.0,0.013683],[73242.0,0.013682],[73252.0,0.01487823]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249519340,[[73216.0,0.013686],[73214.0,0.00027635],[73208.0,0.025968],[73204.0,0.013689],[73203.0,0.1201]],[[73232.0,0.16368399],[73242.0,0.013682],[73246.0,0.013681],[73252.0,0.01487823],[73353.0,0.068307]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249519631,[[73218.0,0.013686],[73214.0,0.00027635],[73208.0,0.025968],[73204.0,0.013689],[73203.0,0.1201]],[[73232.0,0.14999999],[73242.0,0.013682],[73246.0,0.013681],[73252.0,0.01487823],[73255.0,0.34140715]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249519836,[[73218.0,0.013686],[73208.0,0.025968],[73204.0,0.013689],[73203.0,0.1201]],[[73252.0,0.01487823]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249519837,[[73225.0,0.013685],[73218.0,0.00050178],[73217.0,0.013686],[73212.0,0.013687],[73208.0,0.01228]],[[73240.0,0.013682],[73241.0,0.14983273],[73250.0,0.01368],[73252.0,0.01487823],[73257.0,0.34140715]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249520138,[[73223.0,0.013685],[73218.0,0.00050178],[73212.0,0.013687],[73208.0,0.01228],[73202.0,0.27079168]],[[73241.0,0.14983273],[73246.0,0.013681],[73250.0,0.01368],[73252.0,0.01487823],[73260.0,0.34140715]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249520340,[[73223.0,0.007685],[73218.0,0.00050178],[73212.0,0.013687],[73208.0,0.01228],[73202.0,0.27079168]],[[73237.0,0.013683],[73241.0,0.14983273],[73246.0,0.013681],[73250.0,0.01368],[73252.0,0.01487823]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249520535,[[73218.0,0.00050178],[73212.0,0.013687],[73208.0,0.01228],[73202.0,0.27079168]],[[73237.0,0.013683],[73241.0,0.14983273],[73246.0,0.013681],[73250.0,0.01368],[73252.0,0.01487823]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249520536,[[73224.0,0.013685],[73218.0,0.00050178],[73212.0,0.013687],[73210.0,0.013688],[73208.0,0.01228]],[[73237.0,0.013683],[73241.0,0.14983273],[73246.0,0.013681],[73252.0,0.01487823],[73260.0,0.35508515]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249521036,[[73224.0,0.013685],[73218.0,0.00050178],[73212.0,0.013687],[73210.0,0.013688],[73208.0,0.01228]],[[73241.0,0.14983273],[73246.0,0.013681],[73252.0,0.01487823],[73260.0,0.013678],[73261.0,0.34140715]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249521241,[[73221.0,0.00050178],[73220.0,0.013686],[73216.0,0.013686],[73213.0,0.1201],[73212.0,0.013687]],[[73241.0,0.14983273],[73252.0,0.01487823],[73260.0,0.013678],[73261.0,0.34140715],[73265.0,0.013677]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249521435,[[73221.0,0.00050178],[73220.0,0.013686],[73216.0,0.25710268],[73213.0,0.1201],[73212.0,0.013687]],[[73243.0,0.013682],[73251.0,0.16351273],[73252.0,0.01487823],[73265.0,0.35508415],[73269.0,0.01228]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249521633,[[73227.0,0.013684],[73221.0,0.00050178],[73220.0,0.013686],[73216.0,0.25710268],[73213.0,0.1201]],[[73242.0,0.013682],[73251.0,0.16351273],[73252.0,0.01487823],[73265.0,0.013677],[73266.0,0.34140715]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249521834,[[73227.0,0.013684],[73221.0,0.00050178],[73220.0,0.013686],[73216.0,0.25710268],[73213.0,0.1201]],[[73242.0,0.013682],[73251.0,0.16351273],[73252.0,0.01487823],[73265.0,0.013677],[73266.0,0.37561815]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249522441,[[73227.0,0.013684],[73221.0,0.00050178],[73220.0,0.013686],[73216.0,0.25710268],[73213.0,0.1201]],[[73241.0,0.013682],[73250.0,0.01368],[73251.0,0.14983273],[73252.0,0.01487823],[73265.0,0.013677]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249522637,[[73227.0,0.013684],[73221.0,0.00050178],[73220.0,0.013686],[73216.0,0.25710268],[73213.0,0.1201]],[[73241.0,0.013682],[73250.0,0.01368],[73251.0,0.14983273],[73252.0,0.01487823],[73265.0,0.35508415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249523437,[[73221.0,0.00050178],[73216.0,0.25710268],[73213.0,0.1201],[73210.0,0.013687],[73196.0,0.29839065]],[[73241.0,0.013682],[73250.0,0.01368],[73252.0,0.01487823],[73265.0,0.35508415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249523438,[[73221.0,0.00050178],[73216.0,0.25710268],[73213.0,0.1201],[73210.0,0.013687],[73196.0,0.29839065]],[[73239.0,0.013682],[73241.0,0.14964355],[73250.0,0.01368],[73252.0,0.01487823],[73264.0,0.34140715]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249523737,[[73221.0,0.00050178],[73216.0,0.25710268],[73196.0,0.29839065]],[[73239.0,0.013682],[73241.0,0.14964355],[73250.0,0.01368],[73252.0,0.01487823],[73264.0,0.34140715]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249523738,[[73227.0,0.013684],[73221.0,0.00050178],[73216.0,0.27078868],[73209.0,0.1201],[73196.0,0.1367]],[[73241.0,0.14964355],[73242.0,0.013682],[73250.0,0.01368],[73252.0,0.01487823],[73264.0,0.34140715]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249523948,[[73228.0,0.013684],[73221.0,0.00050178],[73216.0,0.27078868],[73209.0,0.1201],[73196.0,0.1367]],[[73241.0,0.14964355],[73242.0,0.013682],[73250.0,0.01368],[73252.0,0.01487823],[73264.0,0.34140715]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249524242,[[73228.0,0.013684],[73221.0,0.00050178],[73216.0,0.27078868],[73209.0,0.1201],[73200.0,0.10771451]],[[73242.0,0.013682],[73248.0,0.14942349],[73250.0,0.01368],[73252.0,0.01487823],[73265.0,0.35508415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249525040,[[73228.0,0.013684],[73221.0,0.00050178],[73216.0,0.27078868],[73209.0,0.1201],[73200.0,0.10771451]],[[73242.0,0.013682],[73248.0,0.14942349],[73252.0,0.01487823],[73257.0,0.013679],[73265.0,0.35508415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249525241,[[73226.0,0.013685],[73221.0,0.00050178],[73216.0,0.27078868],[73209.0,0.1201],[73200.0,0.10771451]],[[73241.0,0.16310549],[73250.0,0.01368],[73252.0,0.01487823],[73265.0,0.35508415],[73308.0,0.3241]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249525441,[[73227.0,0.013684],[73221.0,0.00050178],[73216.0,0.27078868],[73209.0,0.1201],[73200.0,0.10771451]],[[73241.0,0.16310549],[73250.0,0.01368],[73252.0,0.01487823],[73264.0,0.34140715],[73265.0,0.013677]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249525638,[[73231.0,0.013684],[73223.0,0.013685],[73217.0,0.013686],[73216.0,0.27078868]],[[73252.0,0.01487823],[73265.0,0.013677]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249525639,[[73231.0,0.013684],[73223.0,0.013685],[73217.0,0.013686],[73216.0,0.25710268],[73210.0,0.1201]],[[73252.0,0.01487823],[73257.0,0.14942349],[73265.0,0.013677],[73266.0,0.34140715],[73267.0,0.013677]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249525837,[[73234.0,0.00191327],[73231.0,0.013684],[73223.0,0.013685],[73217.0,0.013686],[73216.0,0.25710268]],[[73253.0,0.01368],[73257.0,0.14942349],[73261.0,0.013678],[73265.0,0.013677],[73269.0,0.35368715]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249526037,[[73234.0,0.00191327],[73231.0,0.013684],[73223.0,0.013685],[73217.0,0.013686],[73216.0,0.25710268]],[[73257.0,0.14942349],[73265.0,0.013677],[73269.0,0.025957],[73271.0,0.34140715],[73279.0,0.03443733]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249526236,[[73249.0,0.01368],[73239.0,0.013682],[73237.0,0.00191327],[73236.0,0.013683],[73223.0,0.013685]],[[73265.0,0.14936224],[73266.0,0.013677],[73269.0,0.01228],[73272.0,0.34140715],[73276.0,0.013675]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249526431,[[73246.0,0.013681],[73240.0,0.00191327],[73236.0,0.013683],[73232.0,0.013683],[73227.0,0.25710268]],[[73261.0,0.013678],[73265.0,0.14936224],[73272.0,0.013676],[73276.0,0.013675],[73278.0,0.34140715]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249526636,[[73240.0,0.00191327],[73232.0,0.013683],[73229.0,0.013684],[73227.0,0.25710268],[73215.0,0.24441451]],[[73259.0,0.013679],[73265.0,0.14936224],[73270.0,0.23863041],[73272.0,0.013676],[73276.0,0.013675]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249526837,[[73243.0,0.013681],[73240.0,0.00191327],[73232.0,0.013683],[73229.0,0.013684],[73227.0,0.25710268]],[[73259.0,0.013679],[73265.0,0.14936224],[73270.0,0.23863041],[73272.0,0.013676],[73276.0,0.013675]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249527145,[[73246.0,0.013681],[73240.0,0.00191327],[73236.0,0.013683],[73232.0,0.013683],[73227.0,0.25710268]],[[73265.0,0.14936224],[73270.0,0.23863041],[73272.0,0.013676],[73276.0,0.013675],[73287.0,0.40784989]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249527344,[[73243.0,0.00191327],[73236.0,0.013683],[73232.0,0.013683],[73227.0,0.25710268],[73218.0,0.10771451]],[[73265.0,0.16412368],[73270.0,0.23863041],[73272.0,0.013676],[73280.0,0.34140715],[73287.0,0.42152289]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249527645,[[73243.0,0.00191327],[73236.0,0.013683],[73232.0,0.013683],[73227.0,0.25710268],[73217.0,0.10771451]],[[73265.0,0.16412368],[73270.0,0.23863041],[73272.0,0.013676],[73280.0,0.34140715],[73287.0,0.04734792]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249528137,[[73253.0,0.01368],[73244.0,0.013681],[73243.0,0.00191327],[73236.0,0.013683],[73227.0,0.25710268]],[[73265.0,0.16412368],[73270.0,0.23863041],[73277.0,0.013675],[73282.0,0.34140715],[73287.0,0.04734792]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249528333,[[73250.0,0.01368],[73244.0,0.013681],[73243.0,0.00191327],[73236.0,0.013683],[73227.0,0.25710268]],[[73265.0,0.16412368],[73267.0,0.013677],[73270.0,0.23863041],[73277.0,0.013675],[73282.0,0.34140715]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249528643,[[73243.0,0.00191327],[73236.0,0.013683],[73234.0,0.013683],[73227.0,0.25710268],[73135.0,0.92812072]],[[73265.0,0.16412368],[73270.0,0.23863041],[73277.0,0.013675],[73282.0,0.34140715],[73302.0,0.54375599]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249528846,[[73236.0,0.00383749],[73234.0,0.013683],[73227.0,0.25710268],[73135.0,0.92812072],[56079.0,0.01015202]],[[73265.0,0.16412368],[73270.0,0.23863041],[73277.0,0.013675],[73282.0,0.34140715],[73302.0,0.54375599]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249529043,[[73249.0,0.01368],[73239.0,0.013682],[73236.0,0.00383749],[73234.0,0.013683],[73227.0,0.25710268]],[[73262.0,0.14872083],[73263.0,0.013678],[73265.0,0.01476144],[73270.0,0.23863041],[73273.0,0.013676]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249529241,[[73249.0,0.01368],[73239.0,0.013682],[73236.0,0.00383749],[73234.0,0.013683],[73227.0,0.25710268]],[[73260.0,0.14872083],[73261.0,0.013678],[73265.0,0.01476144],[73270.0,0.23863041],[73273.0,0.013676]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249529447,[[73247.0,0.013681],[73239.0,0.013682],[73236.0,0.00383749],[73234.0,0.013683],[73227.0,0.25710268]],[[73260.0,0.14872083],[73261.0,0.013678],[73265.0,0.01476144],[73270.0,0.23863041],[73273.0,0.013676]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249529643,[[73238.0,0.00383749],[73231.0,0.013684],[73227.0,0.27078668],[73217.0,0.12140051],[73213.0,0.23012765]],[[73256.0,0.013679],[73260.0,0.14872083],[73265.0,0.01476144],[73267.0,0.013677],[73270.0,0.23863041]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249530038,[[73242.0,0.013682],[73238.0,0.00383749],[73231.0,0.013684],[73227.0,0.27078668],[73217.0,0.12140051]],[[73260.0,0.14872083],[73265.0,0.01476144],[73267.0,0.013677],[73270.0,0.23863041],[73288.0,0.42016989]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249530238,[[73242.0,0.013682],[73238.0,0.00383749],[73231.0,0.013684],[73227.0,0.27078668],[73217.0,0.12140051]],[[73259.0,0.1483289],[73265.0,0.01476144],[73267.0,0.013677],[73270.0,0.23863041],[73288.0,0.42016989]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249530439,[[73227.0,0.25710268],[73224.0,0.00501328],[73223.0,0.013685],[73217.0,0.013686],[73213.0,0.10771451]],[[73248.0,0.1483289],[73259.0,0.013679],[73260.0,0.23863041],[73265.0,0.01476144],[73267.0,0.013677]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249530640,[[73236.0,0.013683],[73227.0,0.26211596],[73223.0,0.013685],[73220.0,0.013686],[73213.0,0.12140151]],[[73248.0,0.1483289],[73250.0,0.01368],[73259.0,0.013679],[73260.0,0.23863041],[73265.0,0.01476144]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249530943,[[73238.0,0.013682],[73227.0,0.27579996],[73223.0,0.013685],[73213.0,0.12140151],[73197.0,0.00014624]],[[73248.0,0.1483289],[73250.0,0.01368],[73259.0,0.013679],[73260.0,0.23863041],[73265.0,0.01476144]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249531142,[[73240.0,0.013682],[73229.0,0.013684],[73228.0,0.00501328],[73227.0,0.25710268],[73223.0,0.013685]],[[73248.0,0.1483289],[73253.0,0.01368],[73260.0,0.23863041],[73265.0,0.01476144],[73277.0,0.013675]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249531343,[[73240.0,0.013682],[73229.0,0.013684],[73228.0,0.00501328],[73227.0,0.25710268],[73223.0,0.013685]],[[73253.0,0.01368],[73255.0,0.1483289],[73260.0,0.23863041],[73263.0,0.013678],[73265.0,0.01476144]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249531547,[[73234.0,0.00501328],[73229.0,0.013684],[73227.0,0.25710268],[73223.0,0.013685],[73182.0,0.40224286]],[[73255.0,0.1620079],[73260.0,0.23863041],[73265.0,0.01476144],[73278.0,0.35508215],[73284.0,0.068372]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249531749,[[73240.0,0.013682],[73234.0,0.00501328],[73229.0,0.013684],[73227.0,0.25710268],[73223.0,0.013685]],[[73254.0,0.01368],[73255.0,0.1483289],[73260.0,0.23863041],[73265.0,0.01476144],[73278.0,0.35508215]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249531940,[[73240.0,0.013682],[73234.0,0.00501328],[73229.0,0.013684],[73227.0,0.25710268],[73223.0,0.013685]],[[73252.0,0.01368],[73255.0,0.1483289],[73260.0,0.23863041],[73262.0,0.013678],[73265.0,0.01476144]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249532143,[[73234.0,0.01869628],[73227.0,0.25710268],[73223.0,0.013685],[73220.0,0.013686],[73098.0,1.21506561]],[[73255.0,0.1483289],[73257.0,0.013679],[73260.0,0.23863041],[73262.0,0.013678],[73265.0,0.01476144]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249532338,[[73230.0,0.013684],[73227.0,0.25710268],[73225.0,0.00428912],[73220.0,0.013686],[73213.0,0.12140151]],[[73243.0,0.013682],[73244.0,0.14857029],[73250.0,0.23863041],[73253.0,0.01368],[73257.0,0.013679]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249532652,[[73219.0,0.25478868],[73217.0,0.00428912],[73213.0,0.013687],[73207.0,0.12140251],[73203.0,0.16169065]],[[73243.0,0.013682],[73244.0,0.14857029],[73250.0,0.23863041],[73253.0,0.01368],[73257.0,0.013679]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249532653,[[73219.0,0.25478868],[73217.0,0.00428912],[73213.0,0.013687],[73207.0,0.12140251],[73203.0,0.16169065]],[[73243.0,0.14857029],[73244.0,0.013681],[73250.0,0.23863041],[73253.0,0.01368],[73257.0,0.013679]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249532845,[[73229.0,0.013684],[73219.0,0.26847468],[73217.0,0.00428912],[73213.0,0.013687],[73207.0,0.12140251]],[[73243.0,0.16225229],[73250.0,0.23863041],[73253.0,0.01368],[73257.0,0.013679],[73270.0,0.34140715]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249533149,[[73231.0,0.013684],[73220.0,0.013686],[73219.0,0.25478868],[73217.0,0.00428912],[73213.0,0.013687]],[[73243.0,0.16225229],[73250.0,0.23863041],[73253.0,0.01368],[73257.0,0.013679],[73270.0,0.34140715]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249533448,[[73225.0,0.013685],[73223.0,0.00428912],[73220.0,0.013686],[73219.0,0.25478868],[73213.0,0.013687]],[[73243.0,0.14857029],[73246.0,0.013681],[73250.0,0.23863041],[73257.0,0.013679],[73269.0,0.013677]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249533947,[[73223.0,0.013685],[73219.0,0.25478868],[73215.0,0.0042456],[73214.0,0.1201],[73213.0,0.013687]],[[73237.0,0.16226779],[73240.0,0.23863041],[73248.0,0.013681],[73253.0,0.01368],[73257.0,0.013679]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249534149,[[73226.0,0.013684],[73219.0,0.25478868],[73215.0,0.0042456],[73214.0,0.1201],[73213.0,0.013687]],[[73237.0,0.14858479],[73238.0,0.013682],[73240.0,0.23863041],[73248.0,0.013681],[73257.0,0.013679]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249534351,[[73224.0,0.013685],[73219.0,0.25478868],[73215.0,0.0042456],[73214.0,0.1201],[73213.0,0.013687]],[[73236.0,0.16226779],[73240.0,0.23863041],[73248.0,0.013681],[73257.0,0.013679],[73260.0,0.013678]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249534544,[[73220.0,0.013686],[73219.0,0.25478868],[73215.0,0.0042456],[73214.0,0.1201],[73199.0,0.10771451]],[[73232.0,0.16226879],[73240.0,0.23863041],[73243.0,0.013682],[73248.0,0.013681],[73257.0,0.013679]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249534739,[[73220.0,0.013686],[73210.0,0.1201],[73208.0,0.0165256],[73207.0,0.25478868],[73199.0,0.10771451]],[[73232.0,0.16226879],[73240.0,0.23863041],[73243.0,0.013682],[73248.0,0.013681],[73257.0,0.013679]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249534939,[[73220.0,0.013686],[73210.0,0.1201],[73208.0,0.0165256],[73207.0,0.25478868],[73199.0,0.10771451]],[[73232.0,0.14858479],[73235.0,0.013683],[73240.0,0.23863041],[73243.0,0.013682],[73248.0,0.013681]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249535140,[[73220.0,0.013686],[73210.0,0.1201],[73208.0,0.0165256],[73207.0,0.25478868],[73199.0,0.10771451]],[[73232.0,0.14858479],[73233.0,0.013683],[73240.0,0.23863041],[73243.0,0.013682],[73248.0,0.013681]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249535340,[[73217.0,0.013686],[73210.0,0.1201],[73208.0,0.0165256],[73207.0,0.25478868],[73199.0,0.10771451]],[[73231.0,0.013684],[73232.0,0.14858479],[73240.0,0.23863041],[73243.0,0.013682],[73248.0,0.013681]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249535539,[[73211.0,0.0042456],[73210.0,0.1201],[73208.0,0.01228],[73207.0,0.25478868],[73198.0,0.10771451]],[[73232.0,0.14858479],[73240.0,0.23863041],[73243.0,0.013682],[73248.0,0.013681]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249535540,[[73211.0,0.0042456],[73210.0,0.1201],[73208.0,0.01228],[73207.0,0.25478868],[73198.0,0.10771451]],[[73232.0,0.14858479],[73234.0,0.013683],[73240.0,0.23863041],[73243.0,0.013682],[73248.0,0.013681]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249535747,[[73224.0,0.013685],[73215.0,0.25478868],[73213.0,0.0042456],[73212.0,0.013687],[73210.0,0.1201]],[[73232.0,0.14858479],[73240.0,0.23863041],[73248.0,0.013681]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249535748,[[73224.0,0.013685],[73215.0,0.25478868],[73213.0,0.0042456],[73212.0,0.013687],[73210.0,0.1201]],[[73232.0,0.14858479],[73237.0,0.013683],[73240.0,0.23863041],[73248.0,0.013681],[73259.0,0.013679]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249538141,[[73215.0,0.25478868],[73210.0,0.1201],[73206.0,0.01773875],[73205.0,0.013689],[73185.0,0.013692]],[[73232.0,0.16226879],[73244.0,0.013681],[73248.0,0.013681],[73250.0,0.23863041],[73912.0,1.04720267]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249538342,[[73210.0,0.13783875],[73206.0,0.25478868],[73205.0,0.013689],[73185.0,0.013692],[56243.0,0.01012342]],[[73232.0,0.16226879],[73244.0,0.013681],[73248.0,0.013681],[73250.0,0.23863041],[73912.0,1.04720267]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249538545,[[73210.0,0.13783875],[73206.0,0.25478868],[73205.0,0.013689],[73198.0,0.12140451],[73194.0,0.16169065]],[[73232.0,0.16226879],[73244.0,0.013681],[73248.0,0.013681],[73250.0,0.23863041],[73259.0,0.34140715]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249538739,[[73219.0,0.013686],[73210.0,0.13783875],[73206.0,0.25478868],[73205.0,0.013689],[73198.0,0.12140451]],[[73232.0,0.16226879],[73244.0,0.013681],[73248.0,0.013681],[73250.0,0.23863041],[73258.0,0.34140715]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249539941,[[73210.0,0.13552475],[73206.0,0.25478868],[73205.0,0.013689],[73198.0,0.12140451],[56000.0,0.01]],[[73232.0,0.16226879],[73244.0,0.013681],[73248.0,0.013681],[73250.0,0.23863041],[73258.0,0.34140715]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249540141,[[73210.0,0.13552475],[73206.0,0.25478868],[73205.0,0.013689],[73198.0,0.12140451],[73181.0,0.013693]],[[73230.0,0.013684],[73232.0,0.14858479],[73240.0,0.013682],[73244.0,0.013681],[73248.0,0.013681]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249540341,[[73210.0,0.13552475],[73206.0,0.25478868],[73205.0,0.013689],[73198.0,0.12140451],[73194.0,0.17538165]],[[73229.0,0.14457646],[73230.0,0.013684],[73240.0,0.25231241],[73248.0,0.013681],[73255.0,0.013679]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249540544,[[73219.0,0.013686],[73210.0,0.13552475],[73209.0,0.013688],[73206.0,0.25478868],[73205.0,0.013689]],[[73229.0,0.14457646],[73232.0,0.013684],[73240.0,0.25231241],[73248.0,0.013681],[73255.0,0.013679]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249540748,[[73216.0,0.013686],[73210.0,0.13552475],[73206.0,0.25478868],[73205.0,0.013689],[73198.0,0.01369]],[[73228.0,0.013684],[73229.0,0.14457646],[73240.0,0.25231241],[73248.0,0.013681],[73255.0,0.013679]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249541052,[[73218.0,0.013686],[73210.0,0.13552475],[73206.0,0.25478868],[73205.0,0.013689],[73198.0,0.01369]],[[73229.0,0.14457646],[73231.0,0.013684],[73240.0,0.25231241],[73248.0,0.013681],[73255.0,0.013679]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249541348,[[73215.0,0.013687],[73210.0,0.13552475],[73206.0,0.25478868],[73205.0,0.013689],[73198.0,0.01369]],[[73229.0,0.14457646],[73240.0,0.25231241],[73241.0,0.013682],[73248.0,0.013681],[73255.0,0.013679]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249541652,[[73216.0,0.013687],[73210.0,0.117786],[73206.0,0.25478868],[73205.0,0.013689],[73203.0,0.018335]],[[73226.0,0.14457646],[73227.0,0.013685],[73240.0,0.25231241],[73241.0,0.013682],[73255.0,0.013679]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249541852,[[73216.0,0.013687],[73210.0,0.117786],[73206.0,0.25478868],[73205.0,0.013689],[73203.0,0.018335]],[[73226.0,0.14457646],[73230.0,0.013684],[73240.0,0.25231241],[73241.0,0.013682],[73255.0,0.013679]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249542249,[[73218.0,0.01876121],[73210.0,0.117786],[73206.0,0.25478868],[73205.0,0.013689],[73191.0,0.068458]],[[73240.0,0.14457646],[73250.0,0.23863041],[73255.0,0.013679],[73256.0,0.34140715],[73271.0,0.013676]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249542549,[[73228.0,0.01876121],[73225.0,0.013685],[73220.0,0.25478868],[73217.0,0.013686],[73211.0,0.013687]],[[73247.0,0.013681],[73255.0,0.14457646],[73258.0,0.013679],[73261.0,0.34140715],[73262.0,0.013678]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249542745,[[73234.0,0.013683],[73228.0,0.01876121],[73225.0,0.013685],[73220.0,0.25478868],[73217.0,0.013686]],[[73255.0,0.14457646],[73258.0,0.013679],[73262.0,0.013678],[73267.0,0.34140715],[73325.0,0.3241]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249542947,[[73236.0,0.013683],[73228.0,0.01876121],[73225.0,0.013685],[73220.0,0.25478868],[73217.0,0.013686]],[[73255.0,0.14457646],[73262.0,0.013678],[73267.0,0.34140715],[73271.0,0.013676],[73274.0,0.013676]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249543145,[[73233.0,0.013683],[73228.0,0.01876121],[73225.0,0.013685],[73220.0,0.25478868],[73217.0,0.013686]],[[73246.0,0.013681],[73255.0,0.14457646],[73257.0,0.013679],[73262.0,0.013678],[73268.0,0.34140715]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249543345,[[73231.0,0.013684],[73228.0,0.01876121],[73220.0,0.25478868],[73217.0,0.013686],[73207.0,0.013688]],[[73249.0,0.14457646],[73259.0,0.013679],[73269.0,0.34140715],[73277.0,0.47622789],[73287.0,0.1367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249543547,[[73227.0,0.013684],[73221.0,0.01876121],[73220.0,0.25478868],[73217.0,0.013686],[73204.0,0.10771451]],[[73240.0,0.013682],[73249.0,0.14457646],[73250.0,0.01368],[73255.0,0.013679],[73259.0,0.013679]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249543848,[[73228.0,0.013684],[73221.0,0.01876121],[73220.0,0.25478868],[73217.0,0.013686],[73204.0,0.10771451]],[[73242.0,0.013682],[73249.0,0.14457646],[73250.0,0.01368],[73259.0,0.013679],[73267.0,0.34140715]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249544152,[[73229.0,0.013684],[73221.0,0.01876121],[73220.0,0.25478868],[73217.0,0.013686],[73207.0,0.013688]],[[73246.0,0.14457646],[73247.0,0.013681],[73259.0,0.013679],[73262.0,0.013678],[73267.0,0.34140715]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249544346,[[73228.0,0.013684],[73221.0,0.01876121],[73220.0,0.25478868],[73217.0,0.013686],[73207.0,0.013688]],[[73244.0,0.14457646],[73245.0,0.013681],[73254.0,0.013679],[73259.0,0.013679],[73267.0,0.34140715]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249544547,[[73228.0,0.013684],[73221.0,0.01876121],[73220.0,0.25478868],[73217.0,0.013686],[73207.0,0.013688]],[[73244.0,0.14457646],[73245.0,0.013681],[73254.0,0.013679],[73259.0,0.013679],[73266.0,0.34140715]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249544743,[[73230.0,0.013684],[73221.0,0.01876121],[73220.0,0.25478868],[73217.0,0.013686],[73207.0,0.013688]],[[73244.0,0.14457646],[73245.0,0.013681],[73254.0,0.013679],[73259.0,0.013679],[73266.0,0.34140715]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249544946,[[73230.0,0.013684],[73221.0,0.03244721],[73220.0,0.25478868],[73217.0,0.013686],[73207.0,0.013688]],[[73244.0,0.14457646],[73259.0,0.013679],[73266.0,0.34140715]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249544947,[[73230.0,0.013684],[73221.0,0.03244721],[73220.0,0.25478868],[73217.0,0.013686],[73207.0,0.013688]],[[73244.0,0.14457646],[73248.0,0.013681],[73259.0,0.013679],[73262.0,0.013678],[73266.0,0.34140715]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249545344,[[73223.0,0.01969877],[73222.0,0.013685],[73220.0,0.25478868],[73217.0,0.013686],[73207.0,0.013688]],[[73244.0,0.14457646],[73248.0,0.013681],[73259.0,0.013679],[73262.0,0.013678],[73266.0,0.34140715]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249545546,[[73223.0,0.01969877],[73220.0,0.25478868],[73217.0,0.013686],[73207.0,0.013688],[73205.0,0.10771451]],[[73244.0,0.14457646],[73249.0,0.01368],[73259.0,0.013679],[73262.0,0.013678],[73266.0,0.34140715]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249545844,[[73233.0,0.013683],[73223.0,0.01969877],[73222.0,0.013685],[73220.0,0.25478868],[73217.0,0.013686]],[[73244.0,0.14457646],[73249.0,0.01368],[73259.0,0.013679],[73262.0,0.013678],[73267.0,0.34140715]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249546846,[[73235.0,0.013683],[73225.0,0.013685],[73223.0,0.01969877],[73222.0,0.013685],[73220.0,0.25478868]],[[73244.0,0.14457646],[73249.0,0.01368],[73259.0,0.013679],[73262.0,0.013678],[73267.0,0.34140715]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249547153,[[73232.0,0.013684],[73226.0,0.02221725],[73220.0,0.25478868],[73210.0,0.013688],[73207.0,0.013688]],[[73244.0,0.14457646],[73249.0,0.01368],[73262.0,0.013678],[73264.0,0.013678],[73267.0,0.34140715]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249547354,[[73232.0,0.013684],[73226.0,0.02221725],[73222.0,0.013685],[73220.0,0.25478868],[73207.0,0.013688]],[[73244.0,0.14457646],[73249.0,0.01368],[73262.0,0.013678],[73264.0,0.013678],[73267.0,0.34140715]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249547554,[[73236.0,0.013683],[73226.0,0.02221725],[73222.0,0.013685],[73220.0,0.25478868],[73205.0,0.068445]],[[73252.0,0.15825646],[73262.0,0.013678],[73266.0,0.34140715],[73276.0,0.013675],[73283.0,0.1367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249547753,[[73240.0,0.013682],[73233.0,0.14945819],[73226.0,0.013685],[73220.0,0.26847468],[73213.0,0.068437]],[[73252.0,4.6e-07],[73258.0,0.013679],[73267.0,0.34140715],[73270.0,0.23863041],[73275.0,0.40784989]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249547954,[[73233.0,0.14945819],[73226.0,0.013685],[73220.0,0.26847468],[73217.0,0.013686],[73209.0,0.10771451]],[[73252.0,4.6e-07],[73254.0,0.013679],[73266.0,0.013677],[73270.0,0.23863041],[73271.0,0.35508315]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249548148,[[73239.0,0.013682],[73233.0,0.14945819],[73226.0,0.013685],[73220.0,0.26847468],[73217.0,0.013686]],[[73252.0,4.6e-07],[73257.0,0.013679],[73266.0,0.013677],[73270.0,0.58003756],[73271.0,0.013676]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249548343,[[73241.0,0.013682],[73233.0,0.14945819],[73230.0,0.013684],[73226.0,0.013685],[73220.0,0.25478868]],[[73252.0,4.6e-07],[73257.0,0.013679],[73270.0,0.23863041],[73271.0,0.35508315],[73283.0,0.013674]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249548652,[[73233.0,0.14945819],[73230.0,0.013684],[73226.0,0.013685],[73220.0,0.25478868],[73207.0,0.17537865]],[[73252.0,4.6e-07],[73258.0,0.013679],[73270.0,0.58003756],[73271.0,0.013676],[73273.0,0.013676]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249548854,[[73239.0,0.013682],[73233.0,0.14945819],[73230.0,0.013684],[73226.0,0.013685],[73220.0,0.25478868]],[[73252.0,4.6e-07],[73256.0,0.013679],[73270.0,0.58003756],[73271.0,0.013676],[73273.0,0.013676]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249549145,[[73233.0,0.14945819],[73226.0,0.013685],[73220.0,0.25478868],[73207.0,0.16169065],[73201.0,0.013689]],[[73252.0,4.6e-07],[73259.0,0.013679],[73270.0,0.58003756],[73271.0,0.013676],[73602.0,1.33468794]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249549344,[[73241.0,0.013682],[73233.0,0.14945819],[73231.0,0.013684],[73226.0,0.013685],[73220.0,0.25478868]],[[73252.0,4.6e-07],[73270.0,0.58003756],[73271.0,0.013676],[73283.0,0.013674],[73313.0,0.81563399]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249549553,[[73233.0,0.14945819],[73231.0,0.013684],[73226.0,0.013685],[73220.0,0.25478868],[73076.0,1.3500729]],[[73252.0,4.6e-07],[73259.0,0.013679],[73270.0,0.58003756],[73271.0,0.013676],[73283.0,0.013674]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249549755,[[73226.0,0.013685],[73076.0,1.3500729]],[[73252.0,4.6e-07],[73259.0,0.013679],[73270.0,0.58003756],[73271.0,0.013676],[73283.0,0.013674]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249549756,[[73248.0,0.01368],[73238.0,0.14945819],[73234.0,0.013683],[73230.0,0.25478868],[73226.0,0.013685]],[[73263.0,0.15685646],[73265.0,0.02843844],[73270.0,0.34140715],[73275.0,0.013676],[73279.0,0.40784989]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249549942,[[73245.0,0.013681],[73238.0,0.14945819],[73234.0,0.013683],[73230.0,0.25478868],[73226.0,0.013685]],[[73263.0,0.17053446],[73265.0,0.01476144],[73275.0,0.013676],[73276.0,0.34140715],[73279.0,0.40784989]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249550144,[[73245.0,0.013681],[73238.0,0.14945819],[73234.0,0.013683],[73230.0,0.25478868],[73226.0,0.013685]],[[73263.0,0.17053446],[73265.0,0.01476144],[73275.0,0.013676],[73277.0,0.34140715],[73285.0,0.40784989]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249550341,[[73230.0,0.04347168],[73214.0,0.16314519],[73211.0,0.10771451],[73207.0,0.16169065],[73203.0,0.28354075]],[[73251.0,0.14457646],[73260.0,0.25230841],[73263.0,0.01228],[73265.0,0.02843844],[73275.0,0.013676]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249550544,[[73234.0,0.013683],[73223.0,0.013685],[73222.0,0.04347168],[73220.0,0.14945819],[73219.0,0.013686]],[[73247.0,0.14457646],[73250.0,0.23863041],[73251.0,0.01368],[73260.0,0.013678],[73263.0,0.01228]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249550749,[[73235.0,0.013683],[73224.0,0.013685],[73222.0,0.19292987],[73219.0,0.013686],[73208.0,0.10771451]],[[73247.0,0.14457646],[73251.0,0.01368],[73260.0,0.23863041],[73263.0,0.01228],[73268.0,0.013677]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249550956,[[73235.0,0.013683],[73224.0,0.013685],[73222.0,0.19292987],[73219.0,0.013686],[73209.0,0.10771451]],[[73247.0,0.14457646],[73251.0,0.01368],[73260.0,0.23863041],[73263.0,0.01228],[73266.0,0.34140715]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249551140,[[73222.0,0.19292987],[73219.0,0.013686]],[[73247.0,0.14457646],[73251.0,0.01368],[73260.0,0.23863041],[73263.0,0.01228],[73266.0,0.34140715]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249551141,[[73237.0,0.013682],[73226.0,0.013685],[73223.0,0.14945819],[73222.0,0.04347168],[73219.0,0.013686]],[[73247.0,0.14457646],[73260.0,0.23863041],[73263.0,0.01228],[73265.0,0.36984559],[73284.0,0.082046]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249551340,[[73234.0,0.013683],[73226.0,0.16314319],[73222.0,0.04347168],[73219.0,0.013686],[73209.0,0.10771451]],[[73247.0,0.14457646],[73250.0,0.01368],[73260.0,0.23863041],[73263.0,0.01228],[73265.0,0.36984559]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249551546,[[73226.0,0.14945819],[73222.0,0.04347168],[73219.0,0.013686],[73208.0,0.12140251],[73205.0,0.068444]],[[73247.0,0.14457646],[73248.0,0.013681],[73260.0,0.25230841],[73263.0,0.01228],[73265.0,0.36984559]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249551746,[[73228.0,0.013684],[73226.0,0.14945819],[73222.0,0.04347168],[73219.0,0.013686],[73208.0,0.12140251]],[[73245.0,0.14457646],[73246.0,0.013681],[73260.0,0.25230841],[73263.0,0.01228],[73264.0,0.34140715]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249552051,[[73232.0,0.013684],[73222.0,0.04347168],[73219.0,0.16314419],[73208.0,0.12140251],[73200.0,0.40655475]],[[73245.0,0.14457646],[73249.0,0.01368],[73260.0,0.25230841],[73263.0,0.01228],[73264.0,0.34140715]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249552450,[[73232.0,0.013684],[73222.0,0.04347168],[73219.0,0.16314419],[73208.0,0.12140251],[73207.0,0.01228]],[[73245.0,0.14457646],[73249.0,0.01368],[73260.0,0.25230841],[73263.0,0.01228],[73264.0,0.34140715]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249552850,[[73222.0,0.04347168],[73215.0,0.14945819],[73208.0,0.013688],[73207.0,0.11999451],[73193.0,0.068456]],[[73245.0,0.14457646],[73255.0,0.013679],[73260.0,0.25230841],[73263.0,0.01228],[73264.0,0.34140715]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249553049,[[73222.0,0.04347168],[73215.0,0.14945819],[73208.0,0.013688],[73207.0,0.01228],[73206.0,0.10771451]],[[73245.0,0.14457646],[73250.0,0.23863041],[73255.0,0.013679],[73260.0,0.013678],[73263.0,0.01228]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249553252,[[73222.0,0.04347168],[73215.0,0.14945819],[73208.0,0.013688],[73207.0,0.01228],[73206.0,0.10771451]],[[73245.0,0.14457646],[73250.0,0.23863041],[73255.0,0.013679],[73260.0,0.013678],[73263.0,0.35368715]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249553449,[[73227.0,0.013684],[73215.0,0.14945819],[73214.0,0.05715868],[73208.0,0.013688],[73207.0,0.01228]],[[73240.0,0.14457646],[73241.0,0.013682],[73250.0,0.23863041],[73255.0,0.013679],[73260.0,0.013678]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249553758,[[73227.0,0.013684],[73215.0,0.14945819],[73214.0,0.05715868],[73208.0,0.013688],[73207.0,0.01228]],[[73240.0,0.14457646],[73241.0,0.013682],[73250.0,0.23863041],[73255.0,0.013679],[73260.0,0.35508515]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249553956,[[73227.0,0.013684],[73215.0,0.14945819],[73214.0,0.05715868],[73208.0,0.013688],[73207.0,0.01228]],[[73240.0,0.14457646],[73244.0,0.013681],[73250.0,0.23863041],[73255.0,0.013679],[73260.0,0.35508515]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249554251,[[73222.0,0.14945819],[73221.0,0.013686],[73215.0,0.013687],[73214.0,0.04347168],[73207.0,0.01228]],[[73248.0,0.14457646],[73251.0,0.01368],[73260.0,0.34140715],[73270.0,0.23863041],[73272.0,0.013676]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249554555,[[73231.0,0.013684],[73224.0,0.14945819],[73221.0,0.013686],[73214.0,0.04347168],[73211.0,0.013687]],[[73248.0,0.14457646],[73249.0,0.01368],[73260.0,0.013678],[73261.0,0.34140715],[73269.0,0.40784989]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249554951,[[73231.0,0.013684],[73224.0,0.14945819],[73221.0,0.013686],[73214.0,0.04347168],[73211.0,0.013687]],[[73247.0,0.013681],[73248.0,0.14457646],[73260.0,0.013678],[73261.0,0.34140715],[73269.0,0.40784989]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249555355,[[73236.0,0.013683],[73226.0,0.013685],[73225.0,0.14945819],[73219.0,0.013686],[73214.0,0.04347168]],[[73248.0,0.14457646],[73261.0,0.34140715],[73269.0,0.40784989],[73277.0,0.013675],[73317.0,0.95157298]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249555550,[[73233.0,0.013683],[73226.0,0.013685],[73225.0,0.14945819],[73219.0,0.013686],[73214.0,0.04347168]],[[73248.0,0.14457646],[73249.0,0.01368],[73260.0,0.013678],[73263.0,0.35368715],[73269.0,0.40784989]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249555744,[[73233.0,0.013683],[73225.0,0.14945819],[73219.0,0.013686],[73214.0,0.04347168],[73207.0,0.13368251]],[[73247.0,0.013681],[73248.0,0.14457646],[73260.0,0.013678],[73263.0,0.35368715],[73271.0,0.40784989]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249556254,[[73233.0,0.013683],[73225.0,0.14945819],[73219.0,0.013686],[73217.0,0.013686],[73214.0,0.04347168]],[[73248.0,0.14457646],[73260.0,0.013678],[73263.0,0.35368715],[73271.0,0.40784989],[77850.0,0.00964055]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249556852,[[73230.0,0.013684],[73225.0,0.14945819],[73219.0,0.013686],[73214.0,0.04347168],[73206.0,0.12140251]],[[73245.0,0.14457646],[73246.0,0.013681],[73256.0,0.013679],[73260.0,0.25230841],[73263.0,0.35368715]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249557057,[[73225.0,0.013685],[73216.0,0.013687],[73215.0,0.14945819],[73214.0,0.04347168],[73205.0,0.10771451]],[[73240.0,0.14457646],[73250.0,0.23863041],[73254.0,0.01368],[73256.0,0.013679],[73261.0,0.34140715]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249557254,[[73227.0,0.013684],[73216.0,0.013687],[73215.0,0.14945819],[73214.0,0.04347168],[73204.0,0.10771451]],[[73239.0,0.14457646],[73241.0,0.013682],[73254.0,0.01368],[73256.0,0.013679],[73261.0,0.34140715]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249557549,[[73230.0,0.14945819],[73224.0,0.013685],[73219.0,0.013686],[73214.0,0.04347168],[73204.0,0.10771451]],[[73247.0,0.14457646],[73249.0,0.013681],[73260.0,0.58003756],[73267.0,0.40784989],[73268.0,0.013677]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249557754,[[73230.0,0.14945819],[73219.0,0.013686],[73214.0,0.04347168],[73205.0,0.10771451],[73201.0,0.23013965]],[[73247.0,0.15825746],[73260.0,0.25230841],[73261.0,0.34140715],[73267.0,0.40784989],[73268.0,0.013677]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249557955,[[73231.0,0.013684],[73220.0,0.16314419],[73214.0,0.04347168],[73206.0,0.013688],[73205.0,0.10771451]],[[73247.0,0.15825746],[73260.0,0.25230841],[73261.0,0.34140715],[73268.0,0.42152689],[77873.0,0.00917379]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249558156,[[73228.0,0.013684],[73220.0,0.16314419],[73214.0,0.04347168],[73206.0,0.013688],[73205.0,0.10771451]],[[73242.0,0.14457646],[73243.0,0.013682],[73255.0,0.013679],[73260.0,0.25230841],[73261.0,0.34140715]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249558458,[[73235.0,0.013683],[73223.0,0.013685],[73222.0,0.14945819],[73220.0,0.013686],[73214.0,0.04347168]],[[73250.0,0.14457646],[73251.0,0.01368],[73260.0,0.35508515],[73270.0,0.23863041],[73271.0,0.013676]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249558659,[[73230.0,0.14945819],[73225.0,0.013685],[73220.0,0.013686],[73214.0,0.04347168],[73154.0,0.67040477]],[[73250.0,0.14457646],[73251.0,0.01368],[73260.0,0.013678],[73261.0,0.34140715],[73270.0,0.23863041]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249558955,[[73230.0,0.14945819],[73225.0,0.013685],[73215.0,0.013687],[73214.0,0.04347168],[73208.0,0.068442]],[[73250.0,0.14457646],[73261.0,0.34140715],[73270.0,0.23863041],[73278.0,0.013675],[73291.0,0.068365]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249559259,[[73238.0,0.013682],[73232.0,0.14945819],[73224.0,0.013685],[73221.0,0.05715668],[73215.0,0.013687]],[[73258.0,0.14457646],[73266.0,0.34140715],[73268.0,0.013677],[73270.0,0.23863041],[73274.0,0.40784989]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249559550,[[73238.0,0.013682],[73232.0,0.14945819],[73224.0,0.013685],[73221.0,0.05715668],[73215.0,0.013687]],[[73258.0,0.14457646],[73266.0,0.34140715],[73268.0,0.013677],[73270.0,0.23863041],[73273.0,0.40784989]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249559759,[[73241.0,0.013682],[73232.0,0.14945819],[73229.0,0.013684],[73224.0,0.013685],[73221.0,0.04347168]],[[73257.0,0.14457646],[73260.0,0.013678],[73266.0,0.34140715],[73270.0,0.23863041],[73273.0,0.40784989]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249559943,[[73238.0,0.013682],[73232.0,0.14945819],[73224.0,0.013685],[73221.0,0.04347168],[73213.0,0.10771451]],[[73257.0,0.14457646],[73266.0,0.34140715],[73270.0,0.23863041]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249559944,[[73238.0,0.013682],[73232.0,0.14945819],[73224.0,0.013685],[73221.0,0.04347168],[73213.0,0.10771451]],[[73257.0,0.14457646],[73266.0,0.013677],[73267.0,0.34140715],[73270.0,0.23863041],[73275.0,0.40784989]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249560149,[[73232.0,0.14945819],[73224.0,0.013685],[73221.0,0.04347168],[73212.0,0.12140151],[73197.0,0.26962843]],[[73257.0,0.14457646],[73260.0,0.23863041],[73266.0,0.013677],[73267.0,0.34140715],[73275.0,0.40784989]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249560355,[[73232.0,0.14945819],[73224.0,0.013685],[73222.0,0.013685],[73221.0,0.04347168],[73213.0,0.10771451]],[[73252.0,0.14457646],[73260.0,0.23863041],[73266.0,0.35508415],[73273.0,0.40784989],[73286.0,0.54375599]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249560555,[[73232.0,0.14945819],[73224.0,0.013685],[73222.0,0.013685],[73221.0,0.04347168],[73213.0,0.10771451]],[[73252.0,0.14457646],[73256.0,0.013679],[73260.0,0.23863041],[73266.0,0.35508415],[73273.0,0.40784989]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249560857,[[73237.0,0.013682],[73232.0,0.14945819],[73224.0,0.013685],[73222.0,0.013685],[73221.0,0.04347168]],[[73252.0,0.14457646],[73256.0,0.013679],[73260.0,0.23863041],[73266.0,0.35508415],[73274.0,0.40784989]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249561358,[[73237.0,0.013682],[73232.0,0.14945819],[73225.0,0.117786],[73224.0,0.013685],[73222.0,0.013685]],[[73252.0,0.14457646],[73256.0,0.013679],[73260.0,0.23863041],[73266.0,0.35508415],[73274.0,0.40784989]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249561556,[[73239.0,0.013682],[73232.0,0.14714019],[73225.0,0.117786],[73224.0,0.013685],[73222.0,0.013685]],[[73252.0,0.14457646],[73256.0,0.013679],[73260.0,0.23863041],[73266.0,0.35508415],[73273.0,0.40784989]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249561753,[[73236.0,0.013683],[73232.0,0.14714019],[73225.0,0.117786],[73224.0,0.013685],[73222.0,0.013685]],[[73252.0,0.14457646],[73254.0,0.013679],[73260.0,0.23863041],[73266.0,0.35508415],[73273.0,0.40784989]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249562061,[[73232.0,0.14714019],[73225.0,0.117786],[73224.0,0.013685],[73212.0,0.10771451],[73210.0,0.013688]],[[73252.0,0.15825646],[73260.0,0.23863041],[73265.0,0.35616859],[73266.0,0.013677],[73274.0,0.40784989]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249562260,[[73232.0,0.14714019],[73225.0,0.117786],[73224.0,0.013685],[73212.0,0.10771451],[73210.0,0.013688]],[[73252.0,0.15825646],[73260.0,0.23863041],[73264.0,0.34140715],[73265.0,0.01476144],[73266.0,0.013677]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249562450,[[73232.0,0.14714019],[73230.0,0.013684],[73225.0,0.117786],[73212.0,0.10771451],[73208.0,0.23013165]],[[73259.0,0.15825546],[73265.0,0.35616859],[73270.0,0.23863041],[73272.0,0.40784989],[73284.0,0.025994]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249562650,[[73231.0,0.013684],[73225.0,0.013685],[73222.0,0.117786],[73212.0,0.10771451],[73208.0,0.23013165]],[[73259.0,0.15825546],[73265.0,0.35616859],[73270.0,0.23863041],[73272.0,0.40784989],[73284.0,0.56974999]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249562850,[[73231.0,0.013684],[73225.0,0.013685],[73222.0,0.117786],[73212.0,0.10771451],[73209.0,0.16169065]],[[73259.0,0.15825546],[73265.0,0.35616859],[73270.0,0.23863041],[73272.0,0.40784989],[73284.0,0.56974999]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249563155,[[73243.0,0.013681],[73231.0,0.013684],[73225.0,0.013685],[73222.0,0.117786],[73214.0,0.10771451]],[[73259.0,0.15825546],[73265.0,0.01476144],[73267.0,0.34140715],[73270.0,0.23863041],[73274.0,0.40784989]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249563355,[[73231.0,0.013684],[73225.0,0.013685],[73222.0,0.117786],[73215.0,0.12140151],[56000.0,0.01]],[[73259.0,0.15825546],[73265.0,0.01476144],[73267.0,0.34140715],[73270.0,0.23863041],[73274.0,0.40784989]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249563555,[[73232.0,0.14945819],[73231.0,0.013684],[73225.0,0.013685],[73222.0,0.117786],[73215.0,0.12140151]],[[73259.0,0.15825546],[73265.0,0.01476144],[73267.0,0.34140715],[73270.0,0.23863041],[73275.0,0.40784989]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249563756,[[73235.0,0.14945819],[73231.0,0.013684],[73225.0,0.013685],[73222.0,0.117786],[73215.0,0.12140151]],[[73259.0,0.15825546],[73265.0,0.01476144],[73268.0,0.34140715],[73270.0,0.23863041],[73275.0,0.40784989]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249563947,[[73240.0,0.14898937],[73237.0,0.013683],[73231.0,0.013684],[73225.0,0.013685],[73218.0,0.10771451]],[[73259.0,0.14457646],[73265.0,0.01476144],[73268.0,0.34140715],[73275.0,0.40784989],[73280.0,0.23863041]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249564152,[[73240.0,0.14898937],[73237.0,0.013683],[73231.0,0.013684],[73225.0,0.013685],[73218.0,0.10771451]],[[73259.0,0.14457646],[73265.0,0.01476144],[73271.0,0.34140715],[73275.0,0.40784989],[73280.0,0.23863041]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249564356,[[73240.0,0.14898937],[73237.0,0.013683],[73231.0,0.013684],[73225.0,0.013685],[73218.0,0.10771451]],[[73259.0,0.14457646],[73265.0,0.01476144],[73271.0,0.34140715],[73279.0,0.40784989],[73280.0,0.23863041]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249564759,[[73243.0,0.013681],[73240.0,0.14898937],[73231.0,0.013684],[73225.0,0.013685],[73218.0,0.10771451]],[[73259.0,0.15825546],[73265.0,0.01476144],[73271.0,0.34140715],[73273.0,0.013676],[73279.0,0.40784989]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249565153,[[73247.0,0.013681],[73240.0,0.14898937],[73236.0,0.013683],[73231.0,0.013684],[73225.0,0.013685]],[[73259.0,0.14457646],[73262.0,0.013678],[73265.0,0.01476144],[73271.0,0.34140715],[73273.0,0.013676]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249565457,[[73240.0,0.14898937],[73236.0,0.013683],[73231.0,0.013684],[73225.0,0.013685],[73222.0,0.117786]],[[73259.0,0.14457646],[73262.0,0.013678],[73265.0,0.01476144],[73272.0,0.34140715],[73273.0,0.013676]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249565657,[[73240.0,0.14898937],[73236.0,0.013683],[73231.0,0.013684],[73225.0,0.013685],[73222.0,0.117786]],[[73259.0,0.14457646],[73262.0,0.013678],[73265.0,0.01476144],[73270.0,0.23863041],[73272.0,0.34140715]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249566058,[[73246.0,0.013681],[73241.0,0.14898937],[73231.0,0.013684],[73225.0,0.013685],[73222.0,0.117786]],[[73259.0,0.14457646],[73260.0,0.013678],[73265.0,0.01476144],[73270.0,0.23863041],[73272.0,0.34140715]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249566357,[[73241.0,0.14898937],[73236.0,0.013683],[73231.0,0.013684],[73225.0,0.013685],[73222.0,0.117786]],[[73259.0,0.14457646],[73265.0,0.01476144],[73270.0,0.23863041],[73272.0,0.34140715]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249566358,[[73241.0,0.14898937],[73236.0,0.013683],[73231.0,0.013684],[73225.0,0.013685],[73222.0,0.117786]],[[73259.0,0.14457646],[73263.0,0.013678],[73265.0,0.01476144],[73270.0,0.23863041],[73272.0,0.34140715]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249566558,[[73247.0,0.013681],[73241.0,0.14898937],[73236.0,0.013683],[73231.0,0.013684],[73225.0,0.013685]],[[73259.0,0.14457646],[73263.0,0.013678],[73265.0,0.01476144],[73270.0,0.23863041],[73272.0,0.34140715]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249566758,[[73241.0,0.14898937],[73236.0,0.013683],[73231.0,0.013684],[73225.0,0.013685]],[[73259.0,0.14457646],[73265.0,0.01476144],[73270.0,0.23863041],[73272.0,0.34140715]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249566759,[[73241.0,0.14898937],[73236.0,0.013683],[73231.0,0.013684],[73225.0,0.013685],[73198.0,0.0002]],[[73259.0,0.14457646],[73261.0,0.013678],[73265.0,0.01476144],[73270.0,0.23863041],[73272.0,0.34140715]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249566955,[[73241.0,0.14898937],[73236.0,0.013683],[73231.0,0.05715568],[73225.0,0.013685],[73217.0,0.16169065]],[[73259.0,0.14457646],[73261.0,0.013678],[73265.0,0.01476144],[73270.0,0.23863041],[73272.0,0.34140715]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249567150,[[73247.0,0.013681],[73241.0,0.14898937],[73236.0,0.013683],[73231.0,0.05715568],[73225.0,0.013685]],[[73259.0,0.14457646],[73263.0,0.013678],[73265.0,0.01476144],[73270.0,0.23863041],[73274.0,0.34140715]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249568259,[[73247.0,0.013681],[73241.0,0.14898937],[73236.0,0.013683],[73231.0,0.05715568],[73225.0,0.013685]],[[73259.0,0.14457646],[73263.0,0.013678],[73265.0,0.01476144],[73270.0,0.23863041],[73275.0,0.34140715]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249568661,[[73241.0,0.14667037],[73236.0,0.013683],[73231.0,0.05715568],[73225.0,0.013685],[73204.0,0.46708219]],[[73259.0,0.14457646],[73263.0,0.013678],[73265.0,0.01476144],[73270.0,0.23863041],[73276.0,0.34140715]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249569254,[[73247.0,0.013681],[73241.0,0.14667037],[73236.0,0.013683],[73231.0,0.05715568],[73225.0,0.013685]],[[73259.0,0.14457646],[73262.0,0.013678],[73265.0,0.01476144],[73270.0,0.23863041],[73276.0,0.34140715]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249571759,[[73250.0,0.01368],[73243.0,0.14898937],[73242.0,0.013682],[73238.0,0.013682],[73231.0,0.04347168]],[[73259.0,0.14457646],[73265.0,0.02843944],[73274.0,0.013676],[73276.0,0.34140715],[73280.0,0.23863041]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249571958,[[73243.0,0.14898937],[73242.0,0.013682],[73238.0,0.013682],[73231.0,0.04347168],[73197.0,0.33534073]],[[73259.0,0.14457646],[73264.0,0.013678],[73265.0,0.01476144],[73274.0,0.013676],[73276.0,0.34140715]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249572262,[[73249.0,0.01368],[73243.0,0.14898937],[73238.0,0.013682],[73234.0,0.013683],[73231.0,0.04347168]],[[73264.0,0.013678],[73265.0,0.01476144],[73274.0,0.013676],[73276.0,0.34140715]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249572263,[[73249.0,0.01368],[73243.0,0.14898937],[73238.0,0.013682],[73234.0,0.013683],[73231.0,0.04347168]],[[73264.0,0.013678],[73265.0,0.01476144],[73266.0,0.14306164],[73274.0,0.013676],[73276.0,0.34140715]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249572464,[[73249.0,0.01368],[73243.0,0.14898937],[73238.0,0.013682],[73234.0,0.013683],[73231.0,0.04347168]],[[73264.0,0.15673964],[73265.0,0.01476144],[73274.0,0.013676],[73276.0,0.34140715],[73328.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249573154,[[73249.0,0.01368],[73243.0,0.14898937],[73238.0,0.013682],[73234.0,0.013683],[73231.0,0.04347168]],[[73264.0,0.15673964],[73265.0,0.01476144],[73270.0,0.23863041],[73274.0,0.013676],[73276.0,0.34140715]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249573466,[[73249.0,0.01368],[73243.0,0.14898937],[73238.0,0.013682],[73234.0,0.013683],[73231.0,0.04347168]],[[73262.0,0.14306164],[73263.0,0.013678],[73265.0,0.01476144],[73270.0,0.23863041],[73274.0,0.013676]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249573669,[[73243.0,0.14898937],[73238.0,0.013682],[73234.0,0.013683],[73231.0,0.04347168],[73203.0,0.26948219]],[[73262.0,0.14306164],[73263.0,0.013678],[73265.0,0.01476144],[73270.0,0.23863041],[73274.0,0.013676]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249574259,[[73249.0,0.01368],[73243.0,0.14898937],[73238.0,0.013682],[73234.0,0.013683],[73231.0,0.04347168]],[[73262.0,0.14306164],[73263.0,0.013678],[73265.0,0.01476144],[73270.0,0.23863041],[73274.0,0.013676]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249574470,[[73249.0,0.01368],[73243.0,0.14898937],[73238.0,0.013682],[73234.0,0.013683],[73231.0,0.04347168]],[[73262.0,0.15673964],[73265.0,0.01476144],[73270.0,0.25230641],[73274.0,0.013676],[77837.0,0.00522546]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249574765,[[73247.0,0.013681],[73238.0,0.013682],[73235.0,0.14898937],[73234.0,0.013683],[73231.0,0.04347168]],[[73260.0,0.15673964],[73261.0,0.02508],[73265.0,0.01476144],[73270.0,0.25230641],[73274.0,0.013676]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249575271,[[73237.0,0.013683],[73235.0,0.14898937],[73231.0,0.04347168],[73212.0,0.013687],[73172.0,0.53632381]],[[73258.0,0.013679],[73260.0,0.38169205],[73261.0,0.02508],[73265.0,0.01476144],[73266.0,0.013677]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249575568,[[73243.0,0.013681],[73237.0,0.013683],[73235.0,0.14898937],[73231.0,0.04347168],[73218.0,0.10796432]],[[73257.0,0.14306164],[73258.0,0.013679],[73260.0,0.23863041],[73261.0,0.02508],[73265.0,0.01476144]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249575955,[[73237.0,0.011364],[73235.0,0.14898937],[73231.0,0.04347168],[73218.0,0.10796432],[56408.0,0.01009465]],[[73257.0,0.14306164],[73258.0,0.013679],[73260.0,0.23863041],[73261.0,0.02508],[73265.0,0.01476144]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249576154,[[73237.0,0.011364],[73235.0,0.14898937],[73232.0,0.117786],[73231.0,0.04347168],[73218.0,0.10796432]],[[73257.0,0.14306164],[73258.0,0.013679],[73260.0,0.23863041],[73261.0,0.02508],[73265.0,0.01476144]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249576363,[[73243.0,0.013681],[73237.0,0.011364],[73235.0,0.14898937],[73232.0,0.117786],[73231.0,0.04347168]],[[73257.0,0.14306164],[73258.0,0.013679],[73260.0,0.23863041],[73261.0,0.02508],[73265.0,0.01476144]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249577265,[[73243.0,0.013681],[73235.0,0.14898937],[73232.0,0.131469],[73231.0,0.04347168],[73129.0,0.92812072]],[[73257.0,0.14306164],[73258.0,0.013679],[73260.0,0.23863041],[73261.0,0.02508],[73265.0,0.01476144]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249577657,[[73232.0,0.117786],[73231.0,0.04347168],[73227.0,0.14898937],[73224.0,0.013685],[73208.0,0.068442]],[[73252.0,0.14306164],[73254.0,0.013679],[73260.0,0.23863041],[73261.0,0.02508],[73265.0,0.01476144]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249577858,[[73231.0,0.04347168],[73227.0,0.14898937],[73226.0,0.117786],[73224.0,0.013685],[73220.0,0.013686]],[[73261.0,0.02508],[73265.0,0.01476144]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249577859,[[73231.0,0.04347168],[73227.0,0.14898937],[73226.0,0.117786],[73224.0,0.013685],[73220.0,0.013686]],[[73249.0,0.14306164],[73250.0,0.23863041],[73261.0,0.02508],[73262.0,0.013678],[73265.0,0.01476144]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249578054,[[73236.0,0.013683],[73227.0,0.14898937],[73226.0,0.117786],[73224.0,0.013685],[73223.0,0.04347168]],[[73249.0,0.14306164],[73250.0,0.23863041],[73251.0,0.01368],[73261.0,0.02508],[73262.0,0.013678]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249578460,[[73236.0,0.013683],[73227.0,0.14898937],[73226.0,0.117786],[73224.0,0.013685],[73223.0,0.04347168]],[[73247.0,0.14306164],[73250.0,0.23863041],[73261.0,0.02508],[73262.0,0.013678],[73280.0,0.58003756]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249578767,[[73236.0,0.013683],[73226.0,0.117786],[73224.0,0.013685],[73223.0,0.04347168],[73221.0,0.14898937]],[[73247.0,0.14306164],[73250.0,0.23863041],[73261.0,0.02508],[73262.0,0.013678],[73279.0,0.34140715]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249579159,[[73227.0,0.14898937],[73226.0,0.117786],[73224.0,0.013685],[73223.0,0.04347168],[73214.0,0.10796432]],[[73254.0,0.14306164],[73260.0,0.23863041],[73261.0,0.02508],[73279.0,0.34140715],[73285.0,0.1986]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249579366,[[73251.0,0.01368],[73245.0,0.14898937],[73242.0,0.013681],[73234.0,0.04347168],[73232.0,0.013684]],[[73261.0,0.02508],[73269.0,0.14306164],[73279.0,0.013675],[73284.0,0.36740115],[73293.0,0.068363]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249579561,[[73245.0,0.14898937],[73242.0,0.013681],[73234.0,0.04347168],[73232.0,0.013684]],[[73261.0,0.02508],[73269.0,0.14306164],[73279.0,0.013675],[73284.0,0.36740115],[73293.0,0.068363]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249579562,[[73248.0,0.01368],[73245.0,0.14898937],[73242.0,0.013681],[73234.0,0.04347168],[73232.0,0.013684]],[[73261.0,0.02508],[73269.0,0.14306164],[73275.0,0.013676],[73279.0,0.013675],[73280.0,0.23863041]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249579864,[[73249.0,0.01368],[73245.0,0.14898937],[73242.0,0.013681],[73234.0,0.04347168],[73232.0,0.013684]],[[73261.0,0.02508],[73263.0,0.15673964],[73270.0,0.23863041],[73275.0,0.013676],[73279.0,0.013675]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249580069,[[73249.0,0.01368],[73245.0,0.14898937],[73242.0,0.013681],[73234.0,0.04347168],[73232.0,0.013684]],[[73261.0,0.16814164],[73263.0,0.013678],[73270.0,0.23863041],[73275.0,0.013676],[73279.0,0.013675]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249580565,[[73248.0,0.013681],[73238.0,0.013682],[73234.0,0.04347168],[73232.0,0.013684],[73197.0,0.00034624]],[[73261.0,0.16814164],[73263.0,0.013678],[73270.0,0.23863041],[73275.0,0.013676],[73279.0,0.013675]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249580768,[[73248.0,0.013681],[73239.0,0.013682],[73235.0,0.013683],[73234.0,0.04347168],[73197.0,0.00034624]],[[73261.0,0.16814164],[73270.0,0.23863041],[73275.0,0.013676],[73279.0,0.013675],[77889.0,0.00463423]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249580965,[[73248.0,0.013681],[73239.0,0.013682],[73235.0,0.013683],[73234.0,0.04347168],[73209.0,0.137]],[[73261.0,0.16814164],[73270.0,0.23863041],[73275.0,0.013676],[73279.0,0.013675],[77889.0,0.00463423]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249581168,[[73245.0,0.013681],[73239.0,0.013682],[73234.0,0.04347168],[73222.0,0.10796432],[73211.0,0.013687]],[[73259.0,0.14306164],[73260.0,0.23863041],[73261.0,0.02508],[73270.0,0.013676],[73275.0,0.013676]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249581369,[[73234.0,0.04347168],[73230.0,0.14898937],[73219.0,0.10796432],[73217.0,0.013686],[73211.0,0.013687]],[[73260.0,0.23863041],[73261.0,0.02508],[73270.0,0.013676]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249581370,[[73234.0,0.04347168],[73230.0,0.14898937],[73219.0,0.10796432],[73217.0,0.013686],[73215.0,0.068435]],[[73257.0,0.14306164],[73260.0,0.23863041],[73261.0,0.02508],[73270.0,0.013676],[73284.0,0.013674]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249581570,[[73234.0,0.19246105],[73220.0,0.10796432],[73217.0,0.013686],[73215.0,0.23012565],[73210.0,0.20140575]],[[73257.0,0.14306164],[73260.0,0.23863041],[73261.0,0.02508],[73270.0,0.013676],[73284.0,0.013674]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249581770,[[73247.0,0.013681],[73238.0,0.013682],[73237.0,0.14898937],[73236.0,0.013683],[73234.0,0.04347168]],[[73257.0,0.14306164],[73260.0,0.23863041],[73261.0,0.02508],[73270.0,0.013676],[73284.0,0.013674]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249581970,[[73247.0,0.013681],[73238.0,0.013682],[73237.0,0.14898937],[73234.0,0.04347168],[73224.0,0.013685]],[[73257.0,0.14306164],[73260.0,0.23863041],[73261.0,0.02508],[73270.0,0.013676],[73284.0,0.013674]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249582175,[[73237.0,0.14898937],[73234.0,0.04347168],[73233.0,0.013683],[73220.0,0.12165032],[73135.0,0.8032855]],[[73257.0,0.14306164],[73260.0,0.23863041],[73261.0,0.02508],[73270.0,0.013676],[73273.0,0.013676]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249582373,[[73245.0,0.013681],[73237.0,0.14898937],[73234.0,0.04347168],[73233.0,0.013683],[73220.0,0.013686]],[[73257.0,0.14306164],[73260.0,0.23863041],[73261.0,0.038758],[73270.0,0.013676],[73273.0,0.013676]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249582572,[[73245.0,0.013681],[73237.0,0.14898937],[73234.0,0.04347168],[73233.0,0.013683],[73220.0,0.12165032]],[[73257.0,0.14306164],[73260.0,0.25230841],[73261.0,0.02508],[73270.0,0.013676],[73273.0,0.013676]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249583070,[[73234.0,0.04347168],[73230.0,0.14898937],[73220.0,0.12165032],[73215.0,0.16169065],[73204.0,0.013689]],[[73253.0,0.14306164],[73260.0,0.23863041],[73261.0,0.02508],[73265.0,0.02843844],[73270.0,0.013676]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249583264,[[73234.0,0.02747168],[73230.0,0.14898937],[73227.0,0.013684],[73220.0,0.013686],[73218.0,0.10796432]],[[73249.0,0.14306164],[73250.0,0.23863041],[73256.0,0.013679],[73261.0,0.02508],[73265.0,0.02843844]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249583470,[[73235.0,0.013683],[73234.0,0.02747168],[73230.0,0.14898937],[73227.0,0.013684],[73220.0,0.013686]],[[73249.0,0.14306164],[73250.0,0.23863041],[73255.0,0.013679],[73261.0,0.02508],[73265.0,0.02843844]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249584265,[[73235.0,0.013683],[73234.0,0.02747168],[73230.0,0.14898937],[73227.0,0.013684],[73220.0,0.013686]],[[73249.0,0.14306164],[73250.0,0.23863041],[73254.0,0.01368],[73261.0,0.02508],[73265.0,0.02843844]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249584971,[[73234.0,0.02747168],[73230.0,0.14898937],[73228.0,0.117786],[73227.0,0.013684],[73220.0,0.013686]],[[73249.0,0.14306164],[73250.0,0.23863041],[73252.0,0.01368],[73261.0,0.02508],[73265.0,0.02843844]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249585172,[[73234.0,0.02747168],[73230.0,0.14898937],[73197.0,0.26962843],[73187.0,0.33519449],[73177.0,0.40224286]],[[73249.0,0.14306164],[73261.0,0.02508],[73265.0,0.02843844]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249585173,[[73234.0,0.02747168],[73230.0,0.14898937],[73197.0,0.26962843],[73187.0,0.33519449],[73177.0,0.40224286]],[[73249.0,0.14306164],[73261.0,0.02508],[73265.0,0.01476144],[73282.0,0.34140715],[73321.0,0.67969499]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249585370,[[73234.0,0.02747168],[73230.0,0.14898937],[73197.0,0.26962843],[73187.0,0.33519449],[73177.0,0.40224286]],[[73249.0,0.14306164],[73261.0,0.02508],[73265.0,0.01476144],[73282.0,0.34140715],[73308.0,0.54375599]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249585569,[[73234.0,0.02747168],[73230.0,0.14898937],[73197.0,0.26962843],[73187.0,0.33519449],[73178.0,0.40224286]],[[73249.0,0.14306164],[73261.0,0.02508],[73265.0,0.01476144],[73282.0,0.34140715],[73308.0,0.54375599]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249585774,[[73234.0,0.02747168],[73230.0,0.14898937],[73197.0,0.26962843],[73188.0,0.33519449],[73178.0,0.40224286]],[[73249.0,0.14306164],[73261.0,0.02508],[73265.0,0.01476144],[73282.0,0.34140715],[73308.0,0.54375599]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249586072,[[73234.0,0.02747168],[73230.0,0.14898937],[73213.0,0.16169065],[73198.0,0.26948219],[73197.0,0.00014624]],[[73249.0,0.14306164],[73261.0,0.02508],[73265.0,0.01476144],[73282.0,0.34140715],[73308.0,0.54375599]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249586274,[[73234.0,0.02747168],[73230.0,0.14898937],[73218.0,0.10796432],[73213.0,0.16169065],[73208.0,0.20140575]],[[73249.0,0.14306164],[73261.0,0.02508],[73265.0,0.01476144],[73282.0,0.34140715],[73308.0,0.54375599]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249586972,[[73234.0,0.02747168],[73230.0,0.14898937],[73218.0,0.10796432],[73213.0,0.16169065],[73208.0,0.20140575]],[[73249.0,0.14306164],[73261.0,0.02508],[73265.0,0.01476144],[73282.0,0.34140715],[73307.0,0.54375599]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249587368,[[73234.0,0.02747168],[73230.0,0.14898937],[73218.0,0.10796432],[73214.0,0.16169065],[73208.0,0.20140575]],[[73249.0,0.14306164],[73261.0,0.02508],[73265.0,0.01476144],[73282.0,0.34140715],[73307.0,0.54375599]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249587762,[[73234.0,0.02747168],[73230.0,0.14898937],[73219.0,0.10796432],[73214.0,0.16169065],[73209.0,0.20140575]],[[73249.0,0.14306164],[73261.0,0.02508],[73265.0,0.01476144],[73282.0,0.34140715],[73307.0,0.54375599]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249588071,[[73234.0,0.02747168],[73230.0,0.14898937],[73220.0,0.10796432],[73216.0,0.16169065],[73211.0,0.20140575]],[[73249.0,0.14306164],[73261.0,0.02508],[73265.0,0.01476144],[73278.0,0.34140715],[73307.0,0.54375599]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249588268,[[73234.0,0.17646105],[73221.0,0.10796432],[73216.0,0.16169065],[73212.0,0.20140575],[73203.0,0.26948219]],[[73260.0,0.14306164],[73261.0,0.02508],[73265.0,0.01476144],[73278.0,0.34140715],[73287.0,0.40784989]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249588468,[[73234.0,0.17646105],[73222.0,0.10796432],[73217.0,0.16169065],[73213.0,0.20140575],[73204.0,0.26948219]],[[73260.0,0.14306164],[73261.0,0.02508],[73265.0,0.01476144],[73278.0,0.34140715],[73287.0,0.40784989]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249588768,[[73234.0,0.17646105],[73222.0,0.10796432],[73218.0,0.16169065],[73213.0,0.20140575],[73204.0,0.26948219]],[[73260.0,0.14306164],[73261.0,0.02508],[73265.0,0.01476144],[73279.0,0.34140715],[73287.0,0.40784989]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249588968,[[73234.0,0.17646105],[73222.0,0.10796432],[73218.0,0.16169065],[73213.0,0.20140575],[73204.0,0.26948219]],[[73260.0,0.14306164],[73261.0,0.02508],[73265.0,0.01476144],[73278.0,0.34140715],[73287.0,0.40784989]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249589371,[[73234.0,0.17646105],[73223.0,0.10796432],[73219.0,0.16169065],[73216.0,0.20140575],[73208.0,0.26948219]],[[73260.0,0.14306164],[73261.0,0.02508],[73265.0,0.01476144],[73273.0,0.34140715],[73287.0,0.40784989]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249589574,[[73234.0,0.17646105],[73223.0,0.10796432],[73219.0,0.16169065],[73216.0,0.20140575],[73208.0,0.26948219]],[[73260.0,0.14306164],[73261.0,0.02508],[73265.0,0.01476144],[73273.0,0.34140715],[73280.0,0.40784989]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249589776,[[73234.0,0.17646105],[73223.0,0.10796432],[73220.0,0.16169065],[73216.0,0.20140575],[73208.0,0.26948219]],[[73260.0,0.14306164],[73265.0,0.01476144],[73273.0,0.34140715],[73280.0,0.40784989],[73330.0,0.95157298]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249589972,[[73234.0,0.17646105],[73223.0,0.10796432],[73219.0,0.16169065],[73215.0,0.20140575],[73208.0,0.26948219]],[[73260.0,0.14306164],[73265.0,0.01476144],[73273.0,0.34140715],[73280.0,0.40784989],[73303.0,0.67969499]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249590172,[[73234.0,0.17646105],[73223.0,0.10796432],[73219.0,0.16169065],[73215.0,0.20140575],[73208.0,0.26948219]],[[73260.0,0.14306164],[73265.0,0.01476144],[73272.0,0.34140715],[73280.0,0.40784989],[73303.0,0.67969499]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249590372,[[73234.0,0.16046105],[73223.0,0.10796432],[73219.0,0.16169065],[73215.0,0.20140575],[73207.0,0.26948219]],[[73260.0,0.14306164],[73265.0,0.01476144],[73272.0,0.34140715],[73280.0,0.40784989],[73303.0,0.67969499]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249590877,[[73234.0,0.16046105],[73223.0,0.10796432],[73219.0,0.16169065],[73215.0,0.20140575],[73207.0,0.26948219]],[[73260.0,0.14306164],[73265.0,0.01476144],[73272.0,0.34140715],[73279.0,0.40784989],[73303.0,0.67969499]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249591076,[[73234.0,0.16046105],[73223.0,0.10796432],[73219.0,0.16169065],[73215.0,0.20140575],[73207.0,0.26948219]],[[73260.0,0.14306164],[73265.0,0.01476144],[73272.0,0.34140715],[73279.0,0.40784989],[73291.0,0.54375599]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249591277,[[73234.0,0.16046105],[73223.0,0.10796432],[73219.0,0.16169065],[73215.0,0.20140575],[73208.0,0.26948219]],[[73258.0,0.14306164],[73259.0,0.02508],[73265.0,0.01476144],[73272.0,0.34140715],[73279.0,0.40784989]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249592280,[[73234.0,0.16046105],[73224.0,0.10796432],[73220.0,0.16169065],[73216.0,0.20140575],[73208.0,0.26948219]],[[73258.0,0.14306164],[73259.0,0.02508],[73265.0,0.01476144],[73271.0,0.34140715],[73279.0,0.40784989]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249592579,[[73234.0,0.16046105],[73223.0,0.10796432],[73220.0,0.16169065],[73216.0,0.20140575],[73208.0,0.26948219]],[[73258.0,0.14306164],[73259.0,0.02508],[73265.0,0.01476144],[73271.0,0.34140715],[73279.0,0.40784989]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249592877,[[73234.0,0.16046105],[73224.0,0.10796432],[73220.0,0.16169065],[73216.0,0.20140575],[73208.0,0.26948219]],[[73258.0,0.14306164],[73259.0,0.02508],[73265.0,0.01476144],[73271.0,0.34140715],[73279.0,0.40784989]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249593572,[[73234.0,0.01147168],[73227.0,0.14898937],[73223.0,0.10796432],[73219.0,0.16169065],[73216.0,0.20140575]],[[73258.0,0.14306164],[73259.0,0.02508],[73265.0,0.01476144],[73271.0,0.34140715],[73279.0,0.40784989]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249593879,[[73234.0,0.01147168],[73227.0,0.14898937],[73223.0,0.10796432],[73219.0,0.16169065],[73216.0,0.20140575]],[[73258.0,0.14306164],[73259.0,0.02508],[73265.0,0.01476144],[73271.0,0.34140715],[73278.0,0.40784989]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249594081,[[73234.0,0.01147168],[73227.0,0.14898937],[73223.0,0.10796432],[73220.0,0.16169065],[73216.0,0.20140575]],[[73258.0,0.14306164],[73259.0,0.02508],[73265.0,0.01476144],[73271.0,0.34140715],[73278.0,0.40784989]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249594280,[[73234.0,0.01147168],[73227.0,0.14898937],[73223.0,0.10796432],[73219.0,0.16169065],[73215.0,0.20140575]],[[73258.0,0.14306164],[73259.0,0.02508],[73265.0,0.01476144],[73270.0,0.34140715],[73278.0,0.40784989]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249594979,[[73234.0,0.01147168],[73227.0,0.14898937],[73223.0,0.10796432],[73219.0,0.16169065],[73215.0,0.20140575]],[[73258.0,0.14306164],[73259.0,0.02508],[73265.0,0.01476144],[73271.0,0.34140715],[73278.0,0.40784989]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249595174,[[73217.0,0.14498492],[73212.0,0.10796432],[73207.0,0.16169065],[73202.0,0.20140575],[73193.0,0.67172505]],[[73258.0,0.09144282],[73259.0,0.02508],[73265.0,0.01476144],[73271.0,0.34140715],[73278.0,0.40784989]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249595374,[[73217.0,0.14498492],[73212.0,0.27307665],[73210.0,0.10796432],[73205.0,0.16169065],[73200.0,0.20140575]],[[73258.0,0.09144282],[73259.0,0.02508],[73265.0,0.01476144],[73268.0,0.34140715],[73278.0,0.40784989]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249595575,[[73217.0,0.14498492],[73212.0,0.27307665],[73211.0,0.10796432],[73206.0,0.16169065],[73201.0,0.20140575]],[[73258.0,0.09144282],[73259.0,0.02508],[73265.0,0.01476144],[73271.0,0.34140715],[73282.0,0.40784989]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249596079,[[73217.0,0.14498492],[73212.0,0.27307665],[73211.0,0.10796432],[73206.0,0.16169065],[73201.0,0.20140575]],[[73258.0,0.09144282],[73259.0,0.02508],[73265.0,0.01476144],[73272.0,0.34140715],[73282.0,0.40784989]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249596380,[[73221.0,0.14498492],[73220.0,0.27307665],[73212.0,0.10796432],[73207.0,0.16169065],[73202.0,0.20140575]],[[73258.0,0.09144282],[73259.0,0.02508],[73265.0,0.01476144],[73273.0,0.34140715],[73283.0,0.40784989]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249596580,[[73221.0,0.14498492],[73220.0,0.27307665],[73215.0,0.10796432],[73210.0,0.16169065],[73204.0,0.20140575]],[[73258.0,0.09144282],[73259.0,0.02508],[73265.0,0.01476144],[73275.0,0.34140715],[73283.0,0.40784989]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249596771,[[73221.0,0.14498492],[73220.0,0.27307665],[73215.0,0.10796432],[73210.0,0.16169065],[73204.0,0.20140575]],[[73258.0,0.09144282],[73259.0,0.02508],[73265.0,0.01476144],[73276.0,0.34140715],[73286.0,0.40784989]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249596970,[[73221.0,0.14498492],[73220.0,0.27307665],[73215.0,0.10796432],[73210.0,0.16169065],[73205.0,0.20140575]],[[73258.0,0.09144282],[73259.0,0.02508],[73265.0,0.01476144],[73276.0,0.34140715],[73286.0,0.40784989]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249597574,[[73221.0,0.14498492],[73220.0,0.27307665],[73215.0,0.10796432],[73210.0,0.16169065],[73205.0,0.20140575]],[[73258.0,0.09144282],[73259.0,0.02508],[73265.0,0.01476144],[73277.0,0.34140715],[73286.0,0.40784989]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249597976,[[73221.0,0.14498492],[73220.0,0.27307665],[73216.0,0.10796432],[73211.0,0.16169065],[73206.0,0.20140575]],[[73258.0,0.09144282],[73259.0,0.02508],[73265.0,0.01476144],[73277.0,0.34140715],[73286.0,0.40784989]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249598177,[[73221.0,0.14498492],[73220.0,0.27307665],[73216.0,0.10796432],[73211.0,0.16169065],[73206.0,0.20140575]],[[73258.0,0.09144282],[73259.0,0.02508],[73265.0,0.01476144],[73278.0,0.34140715],[73286.0,0.40784989]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249598377,[[73221.0,0.12898492],[73220.0,0.27307665],[73216.0,0.10796432],[73211.0,0.16169065],[73206.0,0.20140575]],[[73258.0,0.09144282],[73259.0,0.02508],[73265.0,0.01476144],[73278.0,0.34140715],[73288.0,0.40784989]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249598778,[[73228.0,0.27307665],[73218.0,0.10796432],[73213.0,0.16169065],[73208.0,0.20140575],[73198.0,0.26948219]],[[73258.0,0.09144282],[73259.0,0.02508],[73265.0,0.01476144],[73278.0,0.34140715],[73290.0,0.40784989]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249598983,[[73228.0,0.27307665],[73219.0,0.10796432],[73214.0,0.16169065],[73209.0,0.20140575],[73199.0,0.26948219]],[[73258.0,0.09144282],[73259.0,0.02508],[73265.0,0.01476144],[73280.0,0.34140715],[73290.0,0.40784989]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249599173,[[73228.0,0.22145783],[73220.0,0.10796432],[73215.0,0.16169065],[73210.0,0.20140575],[73201.0,0.26948219]],[[73258.0,0.09144282],[73259.0,0.02508],[73265.0,0.01476144],[73281.0,0.34140715],[73291.0,0.40784989]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249599373,[[73228.0,0.22145783],[73221.0,0.10796432],[73216.0,0.16169065],[73211.0,0.20140575],[73202.0,0.26948219]],[[73258.0,0.09144282],[73259.0,0.02508],[73265.0,0.01476144],[73278.0,0.34140715],[73291.0,0.40784989]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249599576,[[73228.0,0.22145783],[73221.0,0.10796432],[73216.0,0.16169065],[73211.0,0.20140575],[73202.0,0.26948219]],[[73258.0,0.09144282],[73259.0,0.02508],[73265.0,0.01476144],[73279.0,0.34140715],[73289.0,0.40784989]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249599777,[[73228.0,0.22145783],[73221.0,0.10796432],[73216.0,0.16169065],[73212.0,0.20140575],[73202.0,0.26948219]],[[73258.0,0.09144282],[73259.0,0.02508],[73265.0,0.01476144],[73280.0,0.34140715],[73289.0,0.40784989]]]
["bitfinex-derivatives","BTCF0:USTF0",1770249599977,[[73219.0,0.22145783],[73210.0,0.10796432],[73205.0,0.16169065],[73200.0,0.20140575],[73191.0,0.26948219]],[[73258.0,0.09144282],[73259.0,0.02508],[73265.0,0.01476144],[73280.0,0.34140715],[73287.0,0.40784989]]]