{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":317658,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1770076800393,[[78765.0,0.19035797],[78763.0,0.19035938],[78762.0,0.1903657],[78761.0,0.1903657],[78757.0,0.2538125]],[[78786.0,0.11146078],[78787.0,0.27659235],[78805.0,0.25371459],[78807.0,0.25371919],[78814.0,0.31714361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076800597,[[78761.0,0.1903657],[78758.0,0.27875622],[78754.0,0.25382093],[78747.0,0.31724484],[78741.0,0.38069381]],[[78784.0,0.27659235],[78785.0,0.11146006],[78786.0,0.11146078],[78811.0,0.31714361],[78818.0,0.38057233]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076800894,[[78760.0,0.1903657],[78758.0,0.27875622],[78754.0,0.25382093],[78747.0,0.31724484],[78741.0,0.38069381]],[[78784.0,0.27659235],[78786.0,0.11146078],[78804.0,0.25371079],[78811.0,0.31714361],[78818.0,0.38057233]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076801092,[[78760.0,0.1903657],[78758.0,0.27875622],[78754.0,0.25382093],[78747.0,0.31724484],[78740.0,0.38069381]],[[78784.0,0.27659235],[78786.0,0.11146078],[78804.0,0.25371079],[78811.0,0.31714361],[78817.0,0.38057233]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076801292,[[78760.0,0.1903657],[78758.0,0.27875622],[78753.0,0.25382093],[78746.0,0.31724484],[78740.0,0.38069381]],[[78782.0,0.27659235],[78783.0,0.11146564],[78786.0,0.11146078],[78803.0,0.25371079],[78810.0,0.31714361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076801493,[[78760.0,0.1903657],[78758.0,0.27875622],[78753.0,0.25382093],[78746.0,0.31724484],[78739.0,0.38069381]],[[78782.0,0.27659235],[78786.0,0.11146078],[78803.0,0.25371079],[78810.0,0.31714361],[78816.0,0.38057233]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076801687,[[78760.0,0.46912192],[78753.0,0.25382093],[78746.0,0.31724484],[78739.0,0.38069381],[56408.0,0.01009465]],[[78782.0,0.27659235],[78786.0,0.11146078],[78803.0,0.25371079],[78810.0,0.31714361],[78816.0,0.38057233]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076801884,[[78762.0,0.1903657],[78760.0,0.27875622],[78756.0,0.25382093],[78746.0,0.31724484],[78739.0,0.38069381]],[[78782.0,0.27659235],[78786.0,0.11146078],[78805.0,0.25371079],[78810.0,0.31714361],[78816.0,0.38057233]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076802084,[[78762.0,0.46912192],[78756.0,0.25382093],[78749.0,0.31724484],[78739.0,0.38069381],[56408.0,0.01009465]],[[78782.0,0.27659235],[78786.0,0.11146078],[78805.0,0.25371079],[78812.0,0.31714361],[78816.0,0.38057233]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076802293,[[78762.0,0.1903657],[78755.0,0.25382093],[78749.0,0.31724484],[78742.0,0.38069381],[78712.0,0.76138762]],[[78782.0,0.27659235],[78786.0,0.11146078],[78805.0,0.25371079],[78812.0,0.31714361],[78819.0,0.38057233]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076802492,[[78762.0,0.1903657],[78755.0,0.25382093],[78748.0,0.31724484],[78742.0,0.38069381],[78712.0,0.76138762]],[[78782.0,0.27659235],[78786.0,0.11146078],[78805.0,0.25371079],[78812.0,0.31714361],[78819.0,0.38057233]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076802693,[[78762.0,0.1903657],[78755.0,0.25382093],[78748.0,0.31724484],[78742.0,0.38069381],[78731.0,0.50759174]],[[78782.0,0.27659235],[78786.0,0.11146078],[78805.0,0.25371079],[78812.0,0.31714361],[78818.0,0.38057233]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076802894,[[78762.0,0.1903657],[78755.0,0.25382093],[78748.0,0.31724484],[78742.0,0.38069381],[78731.0,0.50759174]],[[78782.0,0.27659235],[78786.0,0.11146078],[78805.0,0.25371079],[78811.0,0.31714361],[78818.0,0.38057233]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076803395,[[78762.0,0.46912192],[78757.0,0.012709],[78755.0,0.25382093],[78754.0,0.012709],[78748.0,0.31724484]],[[78782.0,0.27659235],[78786.0,0.11146078],[78801.0,0.012702],[78805.0,0.25371079],[78812.0,0.32984361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076803593,[[78763.0,0.27875622],[78762.0,0.1903657],[78757.0,0.012709],[78755.0,0.25382093],[78754.0,0.012709]],[[78782.0,0.27659235],[78786.0,0.11146078],[78801.0,0.012702],[78805.0,0.25371079],[78812.0,0.32984361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076804190,[[78767.0,0.27875622],[78762.0,0.2030737],[78757.0,0.012709],[78755.0,0.25382093],[78748.0,0.32995484]],[[78786.0,0.11146078],[78805.0,0.25371079],[78808.0,0.012701],[78812.0,0.31714361],[78833.0,7e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076804389,[[78773.0,0.012706],[78767.0,0.27875622],[78764.0,0.1903657],[78762.0,0.012708],[78757.0,0.26652993]],[[78785.0,0.27659235],[78786.0,0.11146078],[78806.0,0.012701],[78833.0,7e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076804390,[[78773.0,0.012706],[78767.0,0.27875622],[78764.0,0.1903657],[78762.0,0.012708],[78757.0,0.26652993]],[[78785.0,0.27659235],[78786.0,0.11146078],[78806.0,0.012701],[78807.0,0.25371079],[78814.0,0.31714361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076804594,[[78767.0,0.26146222],[78764.0,0.1903657],[78762.0,0.012708],[78757.0,0.26652993],[78743.0,0.38069381]],[[78785.0,0.27659235],[78786.0,0.11146078],[78806.0,0.012701],[78807.0,0.25371079],[78814.0,0.31714361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076804790,[[78772.0,0.012706],[78767.0,0.26146222],[78764.0,0.1903657],[78762.0,0.012708],[78757.0,0.26652993]],[[78785.0,0.27659235],[78786.0,0.11146078],[78804.0,0.012701],[78807.0,0.25371079],[78813.0,0.31714361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076805002,[[78772.0,0.012706],[78767.0,0.26146222],[78764.0,0.1903657],[78762.0,0.012708],[78757.0,0.26652993]],[[78785.0,0.27659235],[78786.0,0.11146078],[78804.0,0.012701],[78807.0,0.25371079],[78814.0,0.31714361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076805191,[[78772.0,0.012706],[78767.0,0.26146222],[78764.0,0.1903657],[78757.0,0.26652993],[78745.0,0.012711]],[[78785.0,0.27659235],[78786.0,0.11146078],[78804.0,0.012701],[78807.0,0.25371079],[78814.0,0.31714361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076805393,[[78763.0,0.1903657],[78757.0,0.25382093],[78744.0,0.012711],[78725.0,0.012714],[78692.0,0.063599]],[[78785.0,0.27659235],[78786.0,0.11146078],[78805.0,0.012701],[78807.0,0.25371079],[78811.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076805593,[[78764.0,0.127068],[78759.0,0.1903657],[78757.0,0.56952],[78753.0,0.012709],[78752.0,0.25382093]],[[78783.0,0.27659235],[78784.0,0.11147395],[78786.0,0.22582078],[78794.0,0.42512],[78796.0,0.012703]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076805898,[[78766.0,0.012707],[78764.0,0.11436],[78759.0,0.1903657],[78757.0,0.56952],[78753.0,0.012709]],[[78783.0,0.27659235],[78786.0,0.22582078],[78794.0,0.42512],[78797.0,0.012702],[78809.0,0.31714361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076806097,[[78768.0,0.012707],[78764.0,0.11436],[78759.0,0.1903657],[78757.0,0.56952],[78753.0,0.26652993]],[[78783.0,0.27659235],[78786.0,0.22582078],[78789.0,0.012704],[78794.0,0.42512],[78797.0,0.012702]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076806285,[[78777.0,0.012706],[78766.0,0.012707],[78764.0,0.11436],[78762.0,0.1903657],[78758.0,0.012709]],[[78786.0,0.22582078],[78788.0,0.27659235],[78794.0,0.42512],[78834.0,0.012697],[78846.0,0.76114467]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076806486,[[78777.0,0.012706],[78766.0,0.012707],[78765.0,0.1903657],[78764.0,0.11436],[78758.0,0.26652993]],[[78786.0,0.22582078],[78788.0,0.27659235],[78794.0,0.42512],[78808.0,0.25371079],[78814.0,0.32984361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076806700,[[78777.0,0.012706],[78771.0,0.27875622],[78766.0,0.012707],[78765.0,0.1903657],[78764.0,0.11436]],[[78786.0,0.22582078],[78788.0,0.27659235],[78794.0,0.42512],[78808.0,0.25371079],[78814.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076807089,[[78779.0,0.012705],[78774.0,0.27875622],[78766.0,0.012707],[78765.0,0.1903657],[78764.0,0.11436]],[[78786.0,0.22582078],[78788.0,0.27659235],[78794.0,0.42512],[78802.0,0.012702],[78809.0,0.25371079]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076807295,[[78776.0,0.012706],[78774.0,0.27875622],[78766.0,0.2030727],[78764.0,0.11436],[78759.0,0.25382093]],[[78786.0,0.22582078],[78788.0,0.27659235],[78794.0,0.42512],[78800.0,0.012702],[78809.0,0.25371079]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076807495,[[78776.0,0.012706],[78774.0,0.27875622],[78766.0,0.2030727],[78764.0,0.11436],[78759.0,0.25382093]],[[78786.0,0.22582078],[78788.0,0.27659235],[78794.0,0.42512],[78798.0,0.012702],[78809.0,0.25371079]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076807696,[[78776.0,0.012706],[78770.0,0.27875622],[78766.0,0.2030727],[78764.0,0.11436],[78759.0,0.25382093]],[[78786.0,0.50241313],[78794.0,0.42512],[78796.0,0.012703],[78809.0,0.25371079],[78829.0,0.063488]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076807898,[[78765.0,0.1903657],[78764.0,0.11436],[78759.0,0.27875622],[78758.0,0.26652993],[78755.0,0.012709]],[[78785.0,0.27659235],[78786.0,0.22582078],[78794.0,0.42512],[78807.0,0.012701],[78808.0,0.25371079]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076808099,[[78774.0,0.012706],[78765.0,0.27875622],[78764.0,0.11436],[78763.0,0.2030737],[78758.0,0.012709]],[[78785.0,0.27659235],[78786.0,0.22582078],[78794.0,0.42512],[78796.0,0.012703],[78806.0,0.012701]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076808496,[[78774.0,0.012706],[78765.0,0.27875622],[78764.0,0.3047257],[78763.0,0.012708],[78758.0,0.012709]],[[78785.0,0.27659235],[78786.0,0.22582078],[78794.0,0.42512],[78796.0,0.012703],[78806.0,0.012701]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076808696,[[78774.0,0.012706],[78765.0,0.27875622],[78764.0,0.3047257],[78763.0,0.012708],[78758.0,0.012709]],[[78785.0,0.27659235],[78786.0,0.22582078],[78794.0,0.437823],[78806.0,0.012701],[78840.0,0.63428722]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076808895,[[78771.0,0.012706],[78765.0,0.27875622],[78764.0,0.3047257],[78763.0,0.012708],[78758.0,0.012709]],[[78785.0,0.27659235],[78786.0,0.22582078],[78794.0,0.437823],[78806.0,0.012701],[78840.0,0.63428722]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076809097,[[78773.0,0.012706],[78765.0,0.27875622],[78764.0,0.3047257],[78762.0,0.012708],[78758.0,0.012709]],[[78785.0,0.27659235],[78786.0,0.22582078],[78794.0,0.437823],[78806.0,0.012701],[78840.0,0.63428722]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076810001,[[78776.0,0.012706],[78766.0,0.012707],[78765.0,0.27875622],[78764.0,0.3047257],[78762.0,0.012708]],[[78785.0,0.27659235],[78786.0,0.22582078],[78794.0,0.42512],[78799.0,0.012702],[78806.0,0.012701]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076810198,[[78782.0,0.012705],[78775.0,0.27875622],[78770.0,0.012707],[78769.0,0.012707],[78764.0,0.3047257]],[[78786.0,0.22582078],[78794.0,0.42512]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076810199,[[78782.0,0.012705],[78775.0,0.27875622],[78770.0,0.012707],[78769.0,0.012707],[78768.0,0.1903657]],[[78786.0,0.22582078],[78794.0,0.42512],[78805.0,0.012701],[78811.0,0.71115079],[78814.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076810501,[[78782.0,0.012705],[78775.0,0.27875622],[78771.0,0.1903657],[78770.0,0.012707],[78769.0,0.012707]],[[78786.0,8.9e-07],[78794.0,0.42512],[78811.0,0.45744],[78814.0,0.26641079],[78817.0,0.1974]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076810701,[[78777.0,0.27875622],[78776.0,0.012706],[78774.0,0.3047257],[78770.0,0.012707],[78767.0,0.25382093]],[[78807.0,0.11436],[78811.0,0.45744],[78817.0,0.45111079],[78822.0,0.012698],[78828.0,0.70077233]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076811004,[[78784.0,0.012704],[78779.0,0.27875622],[78778.0,0.15229164],[78776.0,0.012706],[78775.0,0.1903657]],[[78807.0,0.127061],[78809.0,0.59808],[78811.0,0.45744],[78817.0,0.1974],[78818.0,0.26640979]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076811296,[[78779.0,0.27875622],[78778.0,0.15229164],[78776.0,0.012706],[78775.0,0.1903657],[78759.0,0.063545]],[[78808.0,0.598],[78817.0,0.1974],[78818.0,0.26640979],[78833.0,0.012697],[78837.0,1.14368]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076811504,[[78794.0,0.29145922],[78791.0,0.15229164],[78789.0,0.012704],[78788.0,0.1903657],[78782.0,0.012705]],[[78813.0,0.11436],[78831.0,0.63428312],[78837.0,1.46082361],[78838.0,0.45748],[78843.0,0.012695]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076811712,[[78802.0,0.012701],[78795.0,0.27875622],[78794.0,0.16499464],[78793.0,0.11436],[78790.0,0.1903657]],[[78818.0,0.11436],[78824.0,0.59812],[78826.0,0.012698],[78837.0,1.14368],[78838.0,0.45748]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076812004,[[78802.0,0.012701],[78801.0,0.10150171],[78797.0,0.15229164],[78795.0,0.26145722],[78793.0,0.11436]],[[78817.0,0.22260749],[78818.0,0.11436],[78824.0,0.59812],[78826.0,0.012698],[78837.0,1.14368]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076812204,[[78803.0,0.10150171],[78802.0,0.012701],[78798.0,0.15229164],[78795.0,0.26145722],[78794.0,0.1903657]],[[78817.0,0.22260749],[78818.0,0.11436],[78824.0,0.59812],[78826.0,0.012698],[78837.0,1.14368]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076812404,[[78802.0,0.012701],[78801.0,0.10150171],[78797.0,0.15229164],[78795.0,0.26145722],[78793.0,0.3047257]],[[78817.0,0.22260749],[78818.0,0.11436],[78824.0,0.59812],[78826.0,0.012698],[78837.0,1.14368]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076812606,[[78799.0,0.10150171],[78796.0,0.012702],[78795.0,0.15229164],[78793.0,0.11436],[78790.0,0.1903657]],[[78817.0,0.22260749],[78818.0,0.127059],[78824.0,0.59812],[78832.0,0.012697],[78837.0,1.14368]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076812800,[[78798.0,0.09371983],[78794.0,0.15229164],[78793.0,0.11436],[78790.0,0.1903657],[78781.0,0.25382093]],[[78815.0,0.22260749],[78818.0,0.11436],[78824.0,0.59812],[78827.0,0.012698],[78832.0,0.012697]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076813005,[[78793.0,0.11436],[78790.0,0.15229164],[78785.0,0.1903657],[78777.0,0.80184693],[78769.0,0.32995184]],[[78809.0,0.13658161],[78810.0,0.0127],[78818.0,0.11436],[78822.0,0.012698],[78824.0,0.59812]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076813200,[[78793.0,0.11436],[78789.0,0.012704],[78788.0,0.15229164],[78784.0,0.1903657],[78777.0,0.548026]],[[78809.0,0.13658161],[78813.0,0.0127],[78818.0,0.11436],[78824.0,0.59812],[78831.0,0.012697]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076813401,[[78795.0,0.012703],[78793.0,0.11436],[78789.0,0.15229164],[78784.0,0.1903657],[78782.0,0.012705]],[[78809.0,0.13658161],[78818.0,0.11436],[78819.0,0.012699],[78824.0,0.59812],[78831.0,0.012697]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076813602,[[78793.0,0.11436],[78790.0,0.15229164],[78786.0,0.1903657],[78782.0,0.012705],[78777.0,0.80184693]],[[78809.0,0.13658161],[78818.0,0.11436],[78819.0,0.012699],[78824.0,0.59812],[78831.0,0.012697]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076813799,[[78793.0,0.11436],[78791.0,0.15229164],[78788.0,0.27875622],[78786.0,0.1903657],[78782.0,0.012705]],[[78808.0,0.26020207],[78819.0,0.012699],[78824.0,0.59812],[78831.0,0.012697],[78852.0,0.32983761]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076814001,[[78793.0,0.11436],[78791.0,0.15229164],[78788.0,0.27875622],[78786.0,0.1903657],[78782.0,0.012705]],[[78807.0,0.26020207],[78819.0,0.012699],[78824.0,0.59812],[78831.0,0.012697],[78852.0,0.32983761]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076814200,[[78793.0,0.11436],[78791.0,0.15229164],[78788.0,0.27875622],[78786.0,0.1903657],[78782.0,0.012705]],[[78806.0,0.14584207],[78807.0,0.11436],[78819.0,0.012699],[78824.0,0.59812],[78831.0,0.012697]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076814504,[[78793.0,0.11436],[78788.0,0.27875622],[78786.0,0.1903657],[78782.0,0.012705]],[[78806.0,0.14584207],[78807.0,0.11436],[78819.0,0.012699],[78824.0,0.59812],[78831.0,0.012697]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076814505,[[78793.0,0.11436],[78790.0,0.15229164],[78788.0,0.27875622],[78786.0,0.1903657],[78782.0,0.012705]],[[78806.0,0.14584207],[78807.0,0.11436],[78819.0,0.012699],[78824.0,0.59812],[78831.0,0.012697]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076815005,[[78796.0,0.012703],[78793.0,0.11436],[78790.0,0.15229164],[78788.0,0.27875622],[78786.0,0.1903657]],[[78806.0,0.14584207],[78807.0,0.11436],[78819.0,0.012699],[78824.0,0.59812],[78831.0,0.012697]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076815197,[[78796.0,0.012703],[78793.0,0.11436],[78790.0,0.15229164],[78788.0,0.27875622],[78786.0,0.2030697]],[[78806.0,0.14584207],[78807.0,0.11436],[78819.0,0.012699],[78824.0,0.59812],[78831.0,0.012697]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076815401,[[78793.0,0.11436],[78790.0,0.15229164],[78786.0,0.2030697]],[[78824.0,0.59812],[78831.0,0.012697]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076815402,[[78802.0,0.012702],[78794.0,0.27875622],[78793.0,0.11436],[78791.0,0.012703],[78790.0,0.15229164]],[[78824.0,0.14584207],[78836.0,0.012696],[78842.0,0.012695],[78853.0,0.31714361],[78858.0,0.1272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076815706,[[78796.0,0.012702],[78794.0,0.27875622],[78793.0,0.11436],[78791.0,0.15229164],[78787.0,0.1903657]],[[78819.0,0.17117544],[78820.0,0.012699],[78823.0,0.449],[78831.0,0.012697],[78835.0,0.45744]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076815907,[[78803.0,0.012701],[78794.0,0.27875622],[78793.0,0.11436],[78791.0,0.15229164],[78790.0,0.012703]],[[78817.0,0.17117544],[78818.0,0.11436],[78820.0,0.59784],[78826.0,0.012698],[78835.0,0.45744]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076816109,[[78803.0,0.012701],[78794.0,0.27875622],[78793.0,0.26665164],[78790.0,0.012703],[78788.0,0.1903657]],[[78817.0,0.17117544],[78818.0,0.11436],[78820.0,0.59784],[78826.0,0.012698],[78835.0,0.45744]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076816303,[[78803.0,0.012701],[78794.0,0.27875622],[78793.0,0.11436],[78792.0,0.15229164],[78790.0,0.012703]],[[78817.0,0.17117544],[78818.0,0.11436],[78820.0,0.59784],[78826.0,0.012698],[78835.0,0.45744]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076816809,[[78800.0,0.012702],[78795.0,0.27875622],[78793.0,0.11436],[78792.0,0.15229164],[78790.0,0.012703]],[[78817.0,0.17117544],[78818.0,0.11436],[78820.0,0.59784],[78835.0,0.45744],[78863.0,0.1272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076817010,[[78800.0,0.012702],[78795.0,0.27875622],[78793.0,0.11436],[78792.0,0.15229164],[78790.0,0.012703]],[[78817.0,0.17117544],[78818.0,0.11436],[78820.0,0.59784],[78835.0,0.45744],[78856.0,0.31714361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076817211,[[78800.0,0.012702],[78795.0,0.27875622],[78793.0,0.11436],[78792.0,0.15229164],[78790.0,0.012703]],[[78817.0,0.17117544],[78818.0,0.11436],[78820.0,0.59784],[78835.0,0.45744],[78851.0,0.3202]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076817409,[[78795.0,0.27875622],[78793.0,0.11436],[78792.0,0.15229164],[78790.0,0.012703],[78787.0,0.1903657]],[[78817.0,0.17117544],[78818.0,0.11436],[78820.0,0.59784],[78825.0,0.012698],[78835.0,0.45744]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076817609,[[78800.0,0.012702],[78795.0,0.27875622],[78793.0,0.11436],[78792.0,0.15229164],[78790.0,0.012703]],[[78817.0,0.17117544],[78818.0,0.11436],[78820.0,0.59784],[78823.0,0.012698],[78832.0,0.012697]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076817909,[[78797.0,0.012702],[78793.0,0.11436],[78791.0,0.15229164],[78790.0,0.012703],[78789.0,0.27875622]],[[78817.0,0.17117544],[78818.0,0.11436],[78820.0,0.610539],[78832.0,0.012697],[78848.0,0.26640479]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076818502,[[78798.0,0.012702],[78793.0,0.11436],[78791.0,0.15229164],[78790.0,0.012703],[78789.0,0.27875622]],[[78817.0,0.17117544],[78818.0,0.11436],[78820.0,0.610539],[78832.0,0.012697],[78848.0,0.26640479]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076818706,[[78795.0,0.012703],[78793.0,0.11436],[78791.0,0.15229164],[78771.0,0.470186],[78721.0,0.063575]],[[78817.0,0.17117544],[78818.0,0.11436],[78820.0,0.59784],[78828.0,0.012698],[78832.0,0.012697]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076818902,[[78793.0,0.11436],[78789.0,0.15229164],[78785.0,0.1903657],[78783.0,0.27875622],[78776.0,0.25382093]],[[78817.0,0.17117544],[78818.0,0.11436],[78820.0,0.59784],[78828.0,0.012698],[78832.0,0.012697]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076819114,[[78793.0,0.08436],[78789.0,0.15229164],[78784.0,0.1903657],[78783.0,0.27875622],[78776.0,0.25382093]],[[78817.0,0.17117544],[78818.0,0.11436],[78820.0,0.59784],[78828.0,0.012698],[78832.0,0.012697]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076819309,[[78794.0,0.012703],[78793.0,0.08436],[78789.0,0.15229164],[78784.0,0.1903657],[78783.0,0.27875622]],[[78817.0,0.18387444],[78818.0,0.11436],[78820.0,0.59784],[78828.0,0.012698],[78832.0,0.012697]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076819510,[[78797.0,0.012702],[78793.0,0.08436],[78789.0,0.15229164],[78787.0,0.29146022],[78784.0,0.1903657]],[[78817.0,0.17117544],[78818.0,0.11436],[78820.0,0.610539],[78828.0,0.012698],[78843.0,0.012695]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076819706,[[78800.0,0.27875622],[78796.0,0.012702],[78793.0,0.08436],[78789.0,0.15229164],[78787.0,0.012704]],[[78818.0,0.28595697],[78828.0,0.59864],[78843.0,0.012695],[78848.0,0.25371079],[78867.0,0.076149]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076820012,[[78803.0,0.012701],[78800.0,0.27875622],[78796.0,0.012702],[78794.0,0.15229164],[78793.0,0.08436]],[[78817.0,0.17159697],[78818.0,0.11436],[78825.0,0.012698],[78828.0,0.59864],[78843.0,0.012695]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076820214,[[78803.0,0.012701],[78796.0,0.012702],[78795.0,0.27662847],[78794.0,0.15229164],[78793.0,0.08436]],[[78817.0,0.17159697],[78818.0,0.11436],[78825.0,0.012698],[78828.0,0.59864],[78843.0,0.012695]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076820514,[[78796.0,0.28933047],[78794.0,0.15229164],[78793.0,0.08436],[78789.0,0.1903657],[78767.0,0.134607]],[[78817.0,0.17159697],[78818.0,0.11436],[78825.0,0.012698],[78828.0,0.59864],[78843.0,0.012695]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076820715,[[78799.0,0.27662847],[78793.0,0.23665164],[78791.0,0.012703],[78788.0,0.1903657],[78780.0,0.25382093]],[[78817.0,0.17159697],[78818.0,0.11436],[78823.0,0.012698],[78828.0,0.59864],[78843.0,0.012695]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076820911,[[78799.0,0.27662847],[78794.0,0.15229164],[78793.0,0.08436],[78791.0,0.012703],[78789.0,0.1903657]],[[78817.0,0.17159697],[78818.0,0.11436],[78823.0,0.012698],[78828.0,0.59864],[78843.0,0.012695]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076821313,[[78803.0,0.012701],[78799.0,0.27662847],[78793.0,0.23665164],[78791.0,0.012703],[78789.0,0.1903657]],[[78817.0,0.17159697],[78818.0,0.11436],[78826.0,0.012698],[78828.0,0.59864],[78843.0,0.012695]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076821714,[[78803.0,0.012701],[78799.0,0.27662847],[78795.0,0.15229164],[78793.0,0.08436],[78791.0,0.2030687]],[[78817.0,0.17159697],[78818.0,0.11436],[78826.0,0.012698],[78828.0,0.59864],[78843.0,0.012695]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076822413,[[78799.0,0.27662847],[78795.0,0.012703],[78794.0,0.15229164],[78793.0,0.08436],[78791.0,0.2030687]],[[78817.0,0.17159697],[78818.0,0.11436],[78828.0,0.59864],[78832.0,0.012697],[78843.0,0.012695]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076822627,[[78811.0,0.3],[78807.0,0.012701],[78805.0,0.012701],[78801.0,0.15229164],[78797.0,0.18976027]],[[78840.0,0.11432],[78843.0,0.012695],[78855.0,0.012693],[78859.0,0.012692],[78862.0,1.14348]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076822923,[[78816.0,0.3],[78812.0,0.0127],[78811.0,0.11432],[78809.0,0.35976],[78808.0,0.15229164]],[[78840.0,0.11432],[78848.0,0.45144],[78852.0,0.012694],[78862.0,1.14348],[78864.0,0.4574]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076823219,[[78822.0,0.312698],[78817.0,0.15229164],[78811.0,0.30408027],[78810.0,0.0127],[78809.0,0.35976]],[[78848.0,0.45144],[78850.0,0.11432],[78855.0,0.012693],[78862.0,1.14348],[78864.0,0.4574]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076823512,[[78824.0,0.3],[78823.0,0.012698],[78821.0,0.11432],[78817.0,0.15229164],[78812.0,0.18976027]],[[78850.0,0.11432],[78862.0,1.14348],[78864.0,0.4574],[78870.0,0.012691],[78887.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076823716,[[78824.0,0.3],[78821.0,0.26661164],[78820.0,0.012699],[78816.0,0.18976027],[78807.0,0.25382093]],[[78850.0,0.11432],[78855.0,0.36636],[78862.0,1.14348],[78864.0,0.4574],[78865.0,0.012692]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076823917,[[78824.0,0.3],[78821.0,0.26661164],[78820.0,0.012699],[78816.0,0.18976027],[78806.0,0.25382093]],[[78850.0,0.11432],[78855.0,0.36636],[78862.0,1.14348],[78864.0,0.4574],[78865.0,0.012692]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076824214,[[78824.0,0.3],[78821.0,0.26661164],[78820.0,0.012699],[78806.0,0.25382093]],[[78850.0,0.11432],[78855.0,0.36636],[78862.0,1.14348],[78864.0,0.4574],[78865.0,0.012692]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076824215,[[78824.0,0.3],[78821.0,0.26661164],[78820.0,0.012699],[78815.0,0.18976027],[78806.0,0.25382093]],[[78850.0,0.11432],[78855.0,0.36636],[78862.0,1.14348],[78864.0,0.4574],[78865.0,0.012692]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076824408,[[78824.0,0.3],[78821.0,0.11432],[78820.0,0.012699],[78819.0,0.15229164],[78814.0,0.18976027]],[[78850.0,0.11432],[78855.0,0.36636],[78862.0,1.14348],[78864.0,0.4574],[78865.0,0.012692]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076824606,[[78824.0,0.3],[78821.0,0.11432],[78820.0,0.012699],[78819.0,0.15229164],[78814.0,0.18976027]],[[78840.0,0.001],[78850.0,0.11432],[78855.0,0.36636],[78862.0,1.14348],[78864.0,0.4574]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076824808,[[78824.0,0.3],[78821.0,0.11432],[78819.0,0.15229164],[78817.0,0.012699],[78814.0,0.18976027]],[[78840.0,0.001],[78850.0,0.11432],[78852.0,0.012694],[78855.0,0.36636],[78862.0,1.14348]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076825009,[[78821.0,0.11432],[78819.0,0.45229164],[78814.0,0.20246027],[78800.0,0.012702],[78770.0,0.012707]],[[78840.0,0.001],[78850.0,0.11432],[78855.0,0.36636],[78860.0,0.012692],[78862.0,1.14348]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076825207,[[78821.0,0.11432],[78819.0,0.3],[78818.0,0.15229164],[78814.0,0.0127],[78813.0,0.18976027]],[[78840.0,0.001],[78850.0,0.11432],[78855.0,0.36636],[78860.0,0.012692],[78862.0,1.14348]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076825417,[[78821.0,0.11432],[78819.0,0.3],[78816.0,0.15229164],[78814.0,0.0127],[78811.0,0.18976027]],[[78850.0,0.11432],[78855.0,0.36636],[78860.0,0.012692],[78862.0,1.14348],[78890.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076825609,[[78821.0,0.11432],[78819.0,0.3],[78817.0,0.15229164],[78814.0,0.0127],[78812.0,0.18976027]],[[78850.0,0.11432],[78855.0,0.36636],[78860.0,0.012692],[78862.0,1.14348],[78891.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076825807,[[78813.0,0.15229164],[78808.0,0.18976027],[78807.0,0.3],[78798.0,0.25382093],[78782.0,0.39339881]],[[78833.0,0.012697],[78850.0,0.11432],[78855.0,0.379053],[78862.0,1.14348],[78868.0,0.063457]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076826013,[[78809.0,0.11432],[78803.0,0.15229164],[78801.0,0.86756],[78798.0,0.18976027],[78793.0,0.012703]],[[78828.0,0.012698],[78832.0,0.11432],[78838.0,0.33456],[78841.0,0.012695],[78846.0,0.012695]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076826214,[[78803.0,0.11432],[78802.0,0.15229164],[78801.0,0.56756],[78797.0,0.18976027],[78795.0,0.3]],[[78823.0,0.012698],[78827.0,0.11432],[78832.0,0.33456],[78838.0,0.012696],[78841.0,0.012695]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076826413,[[78803.0,0.11432],[78801.0,0.71985164],[78795.0,0.48976027],[78793.0,0.012703]],[[78827.0,0.11432],[78832.0,0.33456],[78838.0,0.012696],[78841.0,0.012695]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076826414,[[78803.0,0.11432],[78801.0,0.71985164],[78795.0,0.48976027],[78793.0,0.012703],[78786.0,0.25382093]],[[78826.0,0.012698],[78827.0,0.11432],[78832.0,0.33456],[78838.0,0.012696],[78841.0,0.012695]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076826617,[[78803.0,0.11432],[78800.0,0.15229164],[78795.0,0.48976027],[78793.0,0.012703],[78792.0,0.56764]],[[78826.0,0.012698],[78827.0,0.11432],[78832.0,0.33456],[78838.0,0.012696],[78841.0,0.012695]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076827018,[[78803.0,0.11432],[78800.0,0.15229164],[78795.0,0.3],[78794.0,0.18976027],[78793.0,0.012703]],[[78826.0,0.012698],[78827.0,0.11432],[78832.0,0.33456],[78838.0,0.012696],[78841.0,0.012695]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076827218,[[78803.0,0.11432],[78799.0,0.15229164],[78795.0,0.312703],[78794.0,0.18976027],[78784.0,0.71114093]],[[78826.0,0.012698],[78827.0,0.11432],[78832.0,0.33456],[78838.0,0.012696],[78841.0,0.012695]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076829517,[[78803.0,0.11432],[78799.0,0.15229164],[78795.0,0.3],[78794.0,0.18976027],[78784.0,0.71114093]],[[78827.0,0.11432],[78832.0,0.33456],[78841.0,0.012695]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076829722,[[78803.0,0.11432],[78795.0,0.3],[78794.0,0.18976027],[78784.0,0.71114093]],[[78827.0,0.11432],[78832.0,0.33456],[78841.0,0.012695]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076829723,[[78803.0,0.11432],[78793.0,0.15229164],[78789.0,0.3],[78788.0,0.0128089],[78787.0,0.18976027]],[[78819.0,0.012699],[78827.0,0.11432],[78832.0,0.347257],[78841.0,0.012695],[78845.0,0.012695]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076830016,[[78803.0,0.11432],[78792.0,0.71993164],[78789.0,0.3],[78788.0,0.0128089],[78787.0,0.18976027]],[[78819.0,0.012699],[78827.0,0.11432],[78832.0,0.347257],[78841.0,0.012695],[78845.0,0.012695]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076830416,[[78803.0,0.11432],[78792.0,0.71993164],[78789.0,0.3],[78788.0,0.0128089],[78786.0,0.18976027]],[[78819.0,0.012699],[78827.0,0.11432],[78832.0,0.347257],[78841.0,0.012695],[78845.0,0.012695]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076830721,[[78794.0,0.3],[78793.0,0.11432],[78792.0,0.56764],[78791.0,0.15229164],[78788.0,0.0128089]],[[78819.0,0.012699],[78827.0,0.11432],[78832.0,0.347257],[78841.0,0.012695],[78845.0,0.012695]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076830922,[[78794.0,0.312703],[78793.0,0.11432],[78792.0,0.56764],[78791.0,0.15229164],[78788.0,0.0001049]],[[78822.0,0.012698],[78827.0,0.11432],[78832.0,0.347257],[78841.0,0.012695],[78845.0,0.012695]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076831119,[[78801.0,0.3],[78800.0,0.012702],[78793.0,0.26661164],[78792.0,0.56764],[78788.0,0.20256917]],[[78827.0,0.11432],[78829.0,0.012697],[78832.0,0.33456],[78841.0,0.012695],[78845.0,0.012695]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076831322,[[78801.0,0.3],[78800.0,0.012702],[78794.0,0.15229164],[78793.0,0.11432],[78792.0,0.56764]],[[78827.0,0.11432],[78829.0,0.012697],[78832.0,0.33456],[78841.0,0.012695],[78845.0,0.012695]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076831719,[[78802.0,0.312701],[78794.0,0.15229164],[78793.0,0.11432],[78792.0,0.56764],[60519.0,0.00937783]],[[78827.0,0.11432],[78829.0,0.012697],[78832.0,0.33456],[78841.0,0.012695],[78845.0,0.012695]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076831919,[[78802.0,0.312701],[78794.0,0.15229164],[78793.0,0.11432],[78792.0,0.56764],[78744.0,0.50759174]],[[78827.0,0.11432],[78829.0,0.012697],[78832.0,0.33456],[78841.0,0.012695],[78845.0,0.012695]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076832121,[[78802.0,0.312701],[78794.0,0.15229164],[78793.0,0.11432],[78792.0,0.56764],[78744.0,0.50759174]],[[78827.0,0.127018],[78832.0,0.33456],[78841.0,0.012695],[78845.0,0.012695],[78933.0,0.76114467]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076832521,[[78802.0,0.312701],[78794.0,0.15229164],[78793.0,0.11432],[78792.0,0.56764],[78780.0,0.25382093]],[[78827.0,0.127018],[78832.0,0.33456],[78841.0,0.012695],[78845.0,0.012695],[78868.0,0.31617459]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076832821,[[78802.0,0.312701],[78798.0,0.15229164],[78795.0,0.18976027],[78793.0,0.11432],[78792.0,0.56764]],[[78827.0,0.127018],[78832.0,0.33456],[78841.0,0.012695],[78845.0,0.012695],[78857.0,0.1272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076833221,[[78802.0,0.312701],[78798.0,0.15229164],[78795.0,0.18976027],[78793.0,0.11432],[78792.0,0.580343]],[[78827.0,0.127018],[78832.0,0.33456],[78841.0,0.012695],[78845.0,0.012695],[78857.0,0.1272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076833420,[[78802.0,0.312701],[78798.0,0.15229164],[78795.0,0.18976027],[78793.0,0.11432],[78792.0,0.580343]],[[78827.0,0.127018],[78832.0,0.33456],[78841.0,0.012695],[78845.0,0.012695],[78857.0,0.37991759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076833617,[[78802.0,0.312701],[78799.0,0.15229164],[78795.0,0.18976027],[78793.0,0.11432],[78792.0,0.580343]],[[78827.0,0.127018],[78832.0,0.33456],[78841.0,0.012695],[78845.0,0.012695],[78857.0,0.37991759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076834320,[[78802.0,0.312701],[78799.0,0.15229164],[78796.0,0.18976027],[78793.0,0.11432],[78792.0,0.580343]],[[78827.0,0.127018],[78832.0,0.33456],[78841.0,0.012695],[78845.0,0.012695],[78857.0,0.37991759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076834720,[[78804.0,0.3],[78799.0,0.15229164],[78796.0,0.18976027],[78793.0,0.11432],[78792.0,0.580343]],[[78827.0,0.11432],[78830.0,0.012697],[78832.0,0.33456],[78841.0,0.012695],[78845.0,0.012695]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076834920,[[78804.0,0.3],[78799.0,0.15229164],[78797.0,0.012702],[78796.0,0.18976027],[78793.0,0.11432]],[[78827.0,0.11432],[78830.0,0.012697],[78832.0,0.33456],[78841.0,0.012695],[78845.0,0.469975]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076835120,[[78804.0,0.3],[78800.0,0.15229164],[78797.0,0.20246227],[78793.0,0.11432],[78790.0,0.25382093]],[[78830.0,0.012697],[78841.0,0.012695],[78845.0,0.469975]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076835121,[[78804.0,0.3],[78800.0,0.15229164],[78797.0,0.20246227],[78793.0,0.11432],[78790.0,0.25382093]],[[78830.0,0.012697],[78841.0,0.012695],[78845.0,0.012695],[78857.0,0.1272],[78858.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076835321,[[78807.0,0.012701],[78804.0,0.3],[78802.0,0.15229164],[78798.0,0.18976027],[78797.0,0.012702]],[[78829.0,0.44884],[78830.0,0.012697],[78841.0,0.012695],[78845.0,0.012695],[78846.0,0.45728]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076835523,[[78807.0,0.312701],[78802.0,0.15229164],[78798.0,0.18976027],[78797.0,0.012702],[78785.0,0.31724484]],[[78829.0,0.44884],[78830.0,0.012697],[78841.0,0.012695],[78845.0,0.012695],[78846.0,0.45728]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076835723,[[78807.0,0.3],[78804.0,0.012701],[78802.0,0.15229164],[78798.0,0.18976027],[78797.0,0.012702]],[[78829.0,0.461537],[78841.0,0.012695],[78845.0,0.012695],[78846.0,0.45728],[78859.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076835922,[[78807.0,0.312701],[78801.0,0.15229164],[78797.0,0.20246227],[78790.0,0.25382093],[78784.0,0.77456484]],[[78829.0,0.44884],[78832.0,0.012697],[78841.0,0.012695],[78845.0,0.012695],[78846.0,0.45728]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076836120,[[78807.0,0.312701],[78802.0,0.15229164],[78798.0,0.18976027],[78797.0,0.012702],[78791.0,0.25382093]],[[78829.0,0.44884],[78831.0,0.012697],[78841.0,0.012695],[78845.0,0.012695],[78846.0,0.45728]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076836319,[[78810.0,0.0127],[78807.0,0.27],[78803.0,0.15229164],[78799.0,0.18976027],[78797.0,0.012702]],[[78829.0,0.44884],[78834.0,0.012697],[78845.0,0.012695],[78846.0,0.45728],[78849.0,0.012694]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076836518,[[78810.0,0.0127],[78803.0,0.15229164],[78799.0,0.18976027],[78797.0,0.012702],[78786.0,0.31724484]],[[78829.0,0.44884],[78834.0,0.012697],[78845.0,0.012695],[78846.0,0.45728],[78849.0,0.012694]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076836716,[[78810.0,0.0127],[78803.0,0.15229164],[78800.0,0.18976027],[78797.0,0.012702],[78786.0,0.31724484]],[[78829.0,0.44884],[78834.0,0.012697],[78845.0,0.012695],[78846.0,0.45728],[78849.0,0.012694]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076836914,[[78803.0,0.15229164],[78800.0,0.18976027],[78786.0,0.31724484],[78779.0,0.39339881],[78730.0,0.063567]],[[78829.0,0.44884],[78841.0,0.012695],[78845.0,0.012695],[78846.0,0.45728]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076837115,[[78801.0,0.15229164],[78800.0,0.012702],[78798.0,0.18976027],[78793.0,0.11432],[78791.0,0.25382093]],[[78823.0,0.012698],[78829.0,0.44884],[78837.0,0.012696],[78841.0,0.012695],[78845.0,0.012695]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076837317,[[78801.0,0.15229164],[78797.0,0.18976027],[78793.0,0.11432],[78792.0,0.56764],[78791.0,0.25382093]],[[78825.0,0.012698],[78829.0,0.44884],[78837.0,0.012696],[78846.0,0.647955],[78853.0,0.076162]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076837625,[[78791.0,0.25382093]],[[78825.0,0.012698],[78829.0,0.44884],[78837.0,0.012696],[78846.0,0.647955],[78853.0,0.076162]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076837626,[[78790.0,0.15229164],[78788.0,0.0001049],[78786.0,0.30408027],[78784.0,0.012704],[78780.0,0.25382093]],[[78809.0,0.012701],[78817.0,0.012699],[78824.0,0.012698],[78829.0,0.44884],[78837.0,0.012696]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076837927,[[78789.0,0.15229164],[78788.0,0.0001049],[78786.0,0.31678427],[78779.0,0.82038093],[78772.0,0.32995084]],[[78807.0,0.00347778],[78808.0,0.11432],[78809.0,0.012701],[78824.0,0.012698],[78827.0,0.012698]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076838125,[[78789.0,0.15229164],[78788.0,0.0001049],[78786.0,0.127024],[78785.0,0.18976027],[78779.0,0.82038093]],[[78807.0,0.00347778],[78808.0,0.11432],[78809.0,0.012701],[78824.0,0.012698],[78827.0,0.012698]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076838324,[[78790.0,0.15229164],[78788.0,0.0001049],[78786.0,0.31678427],[78783.0,0.29884073],[78779.0,0.82038093]],[[78807.0,0.00347778],[78808.0,0.11432],[78812.0,0.0127],[78813.0,0.33452],[78824.0,0.012698]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076838521,[[78790.0,0.15229164],[78788.0,0.0128089],[78787.0,0.18976027],[78786.0,0.11432],[78783.0,0.29884073]],[[78807.0,0.00347778],[78808.0,0.11432],[78812.0,0.0127],[78813.0,0.33452],[78824.0,0.012698]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076838928,[[78790.0,0.15229164],[78788.0,0.0128089],[78786.0,0.30408027],[78783.0,0.29884073],[60355.0,0.00940642]],[[78807.0,0.00347778],[78808.0,0.11432],[78812.0,0.0127],[78813.0,0.33452],[78824.0,0.012698]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076839128,[[78790.0,0.15229164],[78788.0,0.0128089],[78786.0,0.30408027],[78783.0,0.29884073],[78755.0,0.50759174]],[[78807.0,0.00347778],[78808.0,0.11432],[78812.0,0.0127],[78813.0,0.33452],[78824.0,0.012698]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076839326,[[78791.0,0.15229164],[78789.0,0.29884073],[78788.0,0.0128089],[78787.0,0.18976027],[78786.0,0.11432]],[[78808.0,0.11432],[78812.0,0.0127],[78813.0,0.33799778],[78824.0,0.012698]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076839327,[[78791.0,0.15229164],[78789.0,0.29884073],[78788.0,0.0128089],[78787.0,0.18976027],[78786.0,0.11432]],[[78808.0,0.11432],[78812.0,0.0127],[78813.0,0.33799778],[78824.0,0.012698],[78848.0,0.31714361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076839529,[[78791.0,0.15229164],[78789.0,0.29884073],[78788.0,0.0128089],[78787.0,0.18976027],[78786.0,0.11432]],[[78808.0,0.11432],[78809.0,0.00347778],[78812.0,0.0127],[78813.0,0.33452],[78824.0,0.012698]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076839716,[[78791.0,0.15229164],[78789.0,0.29884073],[78788.0,0.0128089],[78787.0,0.18976027],[78786.0,0.11432]],[[78808.0,0.11432],[78812.0,0.0127],[78813.0,0.33452],[78824.0,0.012698]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076839923,[[78791.0,0.15229164],[78789.0,0.29884073],[78788.0,0.0128089],[78787.0,0.18976027],[78786.0,0.11432]],[[78808.0,0.11915225],[78812.0,0.0127],[78813.0,0.33452],[78824.0,0.012698]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076840221,[[78792.0,0.15229164],[78789.0,0.29884073],[78788.0,0.20256917],[78786.0,0.11432],[78737.0,0.76138762]],[[78808.0,0.11915225],[78812.0,0.0127],[78813.0,0.33452],[78824.0,0.012698],[78841.0,0.57291759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076840427,[[78792.0,0.15229164],[78790.0,0.012703],[78789.0,0.29884073],[78788.0,0.18986517],[78786.0,0.11432]],[[78808.0,0.11915225],[78812.0,0.0127],[78813.0,0.33452],[78824.0,0.012698],[78841.0,0.57291759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076841328,[[78792.0,0.15229164],[78790.0,0.012703],[78789.0,0.488601],[78788.0,0.0001049],[78786.0,0.11432]],[[78808.0,0.11915225],[78812.0,0.0127],[78813.0,0.33452],[78824.0,0.012698],[78840.0,0.37991759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076842128,[[78794.0,0.15229164],[78793.0,0.17582392],[78790.0,0.012703],[78789.0,0.488601],[78788.0,0.0001049]],[[78808.0,0.11915225],[78812.0,0.0127],[78813.0,0.33452],[78824.0,0.012698],[78840.0,0.37991759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076842129,[[78794.0,0.15229164],[78793.0,0.17582392],[78791.0,0.18976027],[78790.0,0.012703],[78789.0,0.29884073]],[[78808.0,0.11915225],[78812.0,0.0127],[78813.0,0.33452],[78824.0,0.012698],[78840.0,0.1272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076842329,[[78795.0,0.17582392],[78794.0,0.15229164],[78791.0,0.18976027],[78790.0,0.012703],[78789.0,0.29884073]],[[78808.0,0.11915225],[78812.0,0.0127],[78813.0,0.33452],[78824.0,0.012698],[78840.0,0.1272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076842525,[[78796.0,0.17582392],[78792.0,0.15229164],[78789.0,0.18976027],[78782.0,0.25382093],[78779.0,0.29748437]],[[78802.0,0.00754687],[78803.0,0.012701],[78808.0,0.11432],[78813.0,0.33452],[78816.0,0.012699]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076842721,[[78791.0,0.15229164],[78788.0,0.18986517],[78781.0,0.26652593],[78779.0,0.29748437],[78774.0,0.31724484]],[[78802.0,0.00754687],[78803.0,0.012701],[78808.0,0.11432],[78813.0,0.33452],[78816.0,0.012699]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076842918,[[78792.0,0.17581566],[78789.0,0.15229164],[78788.0,0.0001049],[78786.0,0.18976027],[78781.0,0.012705]],[[78802.0,0.00754687],[78803.0,0.012701],[78808.0,0.11432],[78813.0,0.33452],[78816.0,0.012699]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076843122,[[78788.0,0.0001049],[78786.0,0.15229164],[78782.0,0.18976027],[78776.0,0.36814093],[78773.0,0.29748437]],[[78800.0,0.00754687],[78808.0,0.11432],[78811.0,0.0127],[78813.0,0.33452],[78816.0,0.012699]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076843322,[[78788.0,0.0001049],[78784.0,0.15229164],[78781.0,0.18976027],[78776.0,0.11432],[78774.0,0.25382093]],[[78800.0,0.00754687],[78808.0,0.11432],[78811.0,0.0127],[78813.0,0.33452],[78816.0,0.012699]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076843525,[[78776.0,0.31678627],[78767.0,0.25382093],[78760.0,0.32995284],[78744.0,0.139911],[78719.0,0.02360256]],[[78797.0,0.00754687],[78798.0,0.012702],[78808.0,0.11432],[78811.0,0.0127],[78813.0,0.33452]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076843821,[[78777.0,0.17579269],[78776.0,0.31678627],[78767.0,0.25382093],[78760.0,0.012708],[78758.0,0.31724484]],[[78795.0,0.00754687],[78796.0,0.11432],[78800.0,0.012702],[78811.0,0.0127],[78813.0,0.33452]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076844017,[[78784.0,0.012704],[78783.0,0.29754167],[78778.0,0.17579269],[78776.0,0.30408027],[78773.0,0.012706]],[[78796.0,0.11432],[78805.0,0.02007598],[78813.0,0.33452],[78828.0,0.012697],[78875.0,0.063452]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076844219,[[78786.0,0.31024567],[78776.0,0.30408027],[78773.0,0.012706],[78753.0,0.063549],[78711.0,0.76138762]],[[78805.0,0.00737498],[78807.0,0.11432],[78808.0,0.012701],[78813.0,0.33452],[78828.0,0.012697]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076844417,[[78786.0,0.29754167],[78783.0,0.012705],[78776.0,0.30408027],[78773.0,0.012706],[78753.0,0.063549]],[[78805.0,0.00737498],[78807.0,0.11432],[78808.0,0.012701],[78813.0,0.33452],[78828.0,0.012697]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076844727,[[78787.0,0.17262659],[78786.0,0.29754167],[78783.0,0.012705],[78778.0,0.18976027],[78776.0,0.11432]],[[78804.0,0.0001049],[78805.0,0.00737498],[78807.0,0.11432],[78808.0,0.012701],[78813.0,0.33452]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076844926,[[78786.0,0.29754167],[78783.0,0.012705],[78778.0,0.18976027],[78776.0,0.11432],[60684.0,0.00934906]],[[78804.0,0.0001049],[78805.0,0.00737498],[78807.0,0.11432],[78808.0,0.012701],[78813.0,0.33452]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076845133,[[78787.0,0.17262659],[78786.0,0.31024567],[78778.0,0.18976027],[78776.0,0.11432],[78638.0,1.2689793]],[[78804.0,0.0001049],[78805.0,0.00737498],[78807.0,0.11432],[78808.0,0.012701],[78813.0,0.33452]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076845322,[[78786.0,0.31024567],[78778.0,0.18976027],[78776.0,0.11432],[78752.0,1.14328],[78751.0,0.38069381]],[[78804.0,0.0001049],[78805.0,0.00737498],[78807.0,0.11432],[78808.0,0.012701],[78813.0,0.33452]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076846225,[[78786.0,0.31024567],[78777.0,0.18976027],[78776.0,0.11432],[78752.0,1.14328],[78751.0,0.38069381]],[[78804.0,0.0001049],[78805.0,0.00737498],[78807.0,0.11432],[78808.0,0.012701],[78813.0,0.33452]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076846424,[[78786.0,0.29754167],[78783.0,0.012705],[78777.0,0.18976027],[78776.0,0.11432],[78752.0,1.14328]],[[78804.0,0.0001049],[78805.0,0.00737498],[78806.0,0.012701],[78807.0,0.11432],[78813.0,0.33452]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076846624,[[78786.0,0.29754167],[78783.0,0.012705],[78776.0,0.30408027],[78768.0,0.26652793],[78759.0,0.31724484]],[[78804.0,0.0001049],[78805.0,0.00737498],[78806.0,0.012701],[78807.0,0.11432],[78813.0,0.33452]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076846834,[[78778.0,0.29847509],[78777.0,0.012706],[78776.0,0.11432],[78775.0,0.18976027],[78768.0,0.012707]],[[78803.0,0.00457472],[78804.0,0.0001049],[78807.0,0.11432],[78812.0,0.0127],[78813.0,0.33452]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076847129,[[78780.0,0.29847509],[78779.0,0.1852844],[78776.0,0.11432],[78775.0,0.18976027],[78768.0,0.012707]],[[78802.0,0.012702],[78803.0,0.00457472],[78804.0,0.0001049],[78807.0,0.11432],[78812.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076847430,[[78782.0,0.29847509],[78781.0,0.1725794],[78779.0,0.012705],[78776.0,0.11432],[78775.0,0.18976027]],[[78802.0,0.012702],[78803.0,0.00457472],[78804.0,0.0001049],[78807.0,0.11432],[78812.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076847630,[[78783.0,0.1725794],[78782.0,0.29847509],[78779.0,0.012705],[78776.0,0.11432],[78775.0,0.18976027]],[[78800.0,0.012702],[78803.0,0.00457472],[78804.0,0.0001049],[78807.0,0.11432],[78812.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076847830,[[78784.0,0.1725794],[78782.0,0.29847509],[78779.0,0.012705],[78776.0,0.11432],[78775.0,0.18976027]],[[78800.0,0.01739511],[78804.0,0.0001049],[78807.0,0.11432],[78812.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076848023,[[78782.0,0.29847509],[78779.0,0.012705],[78776.0,0.11432],[78775.0,0.18976027],[78709.0,0.76161398]],[[78800.0,0.01739511],[78804.0,0.0001049],[78807.0,0.11432],[78812.0,0.0127],[78897.0,0.82457867]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076848223,[[78783.0,0.17254691],[78782.0,0.29847509],[78779.0,0.012705],[78776.0,0.11432],[78775.0,0.18976027]],[[78800.0,0.01739511],[78804.0,0.0001049],[78807.0,0.11432],[78812.0,0.0127],[78822.0,0.45736]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076848425,[[78782.0,0.29847509],[78781.0,0.012705],[78776.0,0.11432],[78774.0,0.18976027],[60026.0,0.00946379]],[[78800.0,0.00469311],[78803.0,0.012701],[78804.0,0.0001049],[78807.0,0.11432],[78822.0,0.45736]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076848624,[[78783.0,0.1852232],[78782.0,0.29847509],[78776.0,0.11432],[78774.0,0.18976027],[78772.0,0.012706]],[[78800.0,0.00469311],[78804.0,0.0001049],[78807.0,0.11432],[78822.0,0.45736]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076848625,[[78783.0,0.1852232],[78782.0,0.29847509],[78776.0,0.11432],[78774.0,0.18976027],[78772.0,0.012706]],[[78800.0,0.00469311],[78804.0,0.0001049],[78806.0,0.012701],[78807.0,0.11432],[78822.0,0.45736]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076848826,[[78783.0,0.012705],[78782.0,0.29847509],[78776.0,0.11432],[78774.0,0.18976027],[78772.0,0.012706]],[[78800.0,0.00469311],[78804.0,0.0001049],[78806.0,0.012701],[78807.0,0.11432],[78822.0,0.45736]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076850532,[[78783.0,0.31232489],[78776.0,0.11432],[78774.0,0.18976027],[78772.0,0.012706],[78747.0,0.38069381]],[[78804.0,0.0001049],[78805.0,0.00114031],[78806.0,0.012701],[78807.0,0.11432],[78822.0,0.45736]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076850736,[[78783.0,0.28232489],[78776.0,0.11432],[78774.0,0.18976027],[78772.0,0.012706],[78747.0,0.38069381]],[[78804.0,0.00124521],[78806.0,0.012701],[78807.0,0.11432],[78822.0,0.45736],[78873.0,0.50742978]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076850929,[[78776.0,0.11432],[78774.0,0.18976027],[78753.0,0.012709],[78747.0,0.38069381],[78738.0,0.012712]],[[78797.0,0.01843531],[78798.0,0.012702],[78804.0,0.0001049],[78807.0,0.11432],[78811.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076851130,[[78777.0,0.17246813],[78776.0,0.11432],[78774.0,0.18976027],[78753.0,0.012709],[78747.0,0.38069381]],[[78795.0,0.01843531],[78796.0,0.11432],[78798.0,0.012702],[78804.0,0.0001049],[78811.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076851330,[[78778.0,0.17246813],[78776.0,0.11432],[78773.0,0.18976027],[78764.0,0.25382093],[78753.0,0.012709]],[[78794.0,0.0001049],[78795.0,0.01843531],[78796.0,0.11432],[78798.0,0.012702],[78811.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076851531,[[78779.0,0.17246813],[78776.0,0.11432],[78774.0,0.012706],[78773.0,0.18976027],[78764.0,0.25382093]],[[78794.0,0.0001049],[78796.0,0.11432],[78798.0,0.012702],[78800.0,0.01843531],[78811.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076851735,[[78780.0,0.17246813],[78776.0,0.127026],[78772.0,0.18976027],[78763.0,0.25382093],[78746.0,0.38069381]],[[78794.0,0.0001049],[78796.0,0.13275531],[78798.0,0.012702],[78811.0,0.0127],[78840.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076851934,[[78781.0,0.17246813],[78776.0,0.127026],[78772.0,0.18976027],[78763.0,0.25382093],[78754.0,0.31724484]],[[78794.0,0.0001049],[78796.0,0.13275531],[78798.0,0.012702],[78811.0,0.0127],[78840.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076852237,[[78778.0,0.012705],[78776.0,0.11432],[78772.0,0.18976027],[78763.0,0.25382093],[78754.0,0.31724484]],[[78794.0,0.0001049],[78796.0,0.13275531],[78801.0,0.012702],[78811.0,0.0127],[78840.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076852535,[[78779.0,0.17242332],[78776.0,0.11432],[78775.0,0.012706],[78772.0,0.18976027],[78763.0,0.25382093]],[[78794.0,0.0001049],[78796.0,0.13275531],[78799.0,0.012702],[78811.0,0.0127],[78840.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076852837,[[78780.0,0.17242332],[78778.0,0.29674951],[78776.0,0.11432],[78775.0,0.012706],[78772.0,0.18976027]],[[78794.0,0.0001049],[78796.0,0.13275531],[78798.0,0.012702],[78811.0,0.0127],[78840.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076853034,[[78781.0,0.17242332],[78778.0,0.29674951],[78776.0,0.11432],[78775.0,0.012706],[78772.0,0.18976027]],[[78794.0,0.0001049],[78796.0,0.13275531],[78798.0,0.012702],[78811.0,0.0127],[78840.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076853225,[[78778.0,0.29674951],[78776.0,0.11432],[78775.0,0.012706],[78772.0,0.18976027],[78764.0,0.25382093]],[[78794.0,0.0001049],[78796.0,0.13275531],[78798.0,0.012702],[78811.0,0.0127],[78840.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076853428,[[78778.0,0.29674951],[78776.0,0.11432],[78775.0,0.012706]],[[78794.0,0.0001049],[78796.0,0.13275531],[78798.0,0.012702],[78811.0,0.0127],[78840.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076853429,[[78779.0,0.17247239],[78778.0,0.29674951],[78776.0,0.30408027],[78775.0,0.012706],[78769.0,0.25382093]],[[78794.0,0.0001049],[78796.0,0.13275531],[78798.0,0.012702],[78807.0,0.012701],[78811.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076853628,[[78772.0,0.18976027],[78768.0,0.29674951],[78766.0,0.11432],[78765.0,0.25382093],[78759.0,0.31724484]],[[78789.0,0.01992536],[78790.0,0.012704],[78794.0,0.0001049],[78796.0,0.11432],[78797.0,0.3346]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076853830,[[78773.0,0.17247572],[78769.0,0.20246727],[78768.0,0.29674951],[78766.0,0.11432],[78763.0,0.25382093]],[[78789.0,0.01992536],[78790.0,0.012704],[78794.0,0.0001049],[78796.0,0.11432],[78797.0,0.3346]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076854034,[[78769.0,0.20246727],[78768.0,0.29674951],[78766.0,0.11432],[78763.0,0.25382093]],[[78789.0,0.01992536],[78790.0,0.012704],[78794.0,0.0001049],[78796.0,0.11432],[78797.0,0.3346]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076854035,[[78774.0,0.17247572],[78769.0,0.012707],[78768.0,0.48650978],[78766.0,0.11432],[78762.0,0.25382093]],[[78789.0,0.01992536],[78790.0,0.012704],[78794.0,0.0001049],[78796.0,0.11432],[78797.0,0.3346]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076854235,[[78775.0,0.17247572],[78769.0,0.20246727],[78768.0,0.29674951],[78766.0,0.11432],[78762.0,0.25382093]],[[78789.0,0.01992536],[78790.0,0.012704],[78794.0,0.0001049],[78796.0,0.11432],[78797.0,0.3346]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076854536,[[78769.0,0.20246727],[78768.0,0.29674951],[78766.0,0.11432],[78762.0,0.25382093],[78755.0,0.31724484]],[[78789.0,0.01992536],[78790.0,0.012704],[78794.0,0.0001049],[78796.0,0.11432],[78797.0,0.3346]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076854736,[[78770.0,0.1705347],[78769.0,0.20246727],[78768.0,0.29674951],[78766.0,0.11432],[78762.0,0.25382093]],[[78789.0,0.01992536],[78790.0,0.012704],[78794.0,0.0001049],[78796.0,0.11432],[78797.0,0.3346]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076855036,[[78771.0,0.1705347],[78769.0,0.20246727],[78768.0,0.29674951],[78766.0,0.11432],[78762.0,0.25382093]],[[78789.0,0.01992536],[78790.0,0.012704],[78794.0,0.0001049],[78796.0,0.11432],[78797.0,0.3346]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076855231,[[78772.0,0.1705347],[78769.0,0.18976027],[78768.0,0.29674951],[78766.0,0.11432],[78762.0,0.25382093]],[[78788.0,0.01093321],[78794.0,0.0001049],[78796.0,0.11432],[78797.0,0.3346],[78801.0,0.012702]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076855434,[[78773.0,0.1705347],[78768.0,0.29674951],[78767.0,0.18976027],[78766.0,0.11432],[78761.0,0.012708]],[[78785.0,0.02363721],[78796.0,0.11432],[78797.0,0.3346],[78801.0,0.012702],[78822.0,0.58456]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076855630,[[78774.0,0.1705347],[78768.0,0.29674951],[78767.0,0.18976027],[78766.0,0.11432],[78762.0,0.012708]],[[78784.0,0.11432],[78785.0,0.02363721],[78787.0,0.0001049],[78797.0,0.3346],[78801.0,0.012702]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076855824,[[78768.0,0.29674951],[78767.0,0.18976027],[78766.0,0.11432],[78760.0,0.26652893],[78738.0,0.012712]],[[78784.0,0.11432],[78785.0,0.02363721],[78787.0,0.0001049],[78797.0,0.3346],[78801.0,0.012702]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076855825,[[78768.0,0.29674951],[78767.0,0.18976027],[78766.0,0.11432],[78760.0,0.26652893],[78738.0,0.012712]],[[78784.0,0.11432],[78785.0,0.01093321],[78787.0,0.0001049],[78797.0,0.3346],[78801.0,0.012702]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076856027,[[78769.0,0.1705159],[78768.0,0.29674951],[78766.0,0.11432],[78765.0,0.18976027],[78760.0,0.012708]],[[78783.0,0.012705],[78784.0,0.11432],[78785.0,0.01093321],[78787.0,0.0001049],[78793.0,0.012703]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076856232,[[78770.0,0.1705159],[78765.0,0.29674951],[78764.0,0.18976027],[78757.0,0.26652993],[78754.0,0.11432]],[[78780.0,0.012705],[78782.0,0.011768],[78784.0,0.11432],[78787.0,0.0001049],[78793.0,0.012703]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076856431,[[78765.0,0.29674951],[78762.0,0.18976027],[78757.0,0.26652993],[78754.0,0.11432]],[[78780.0,0.012705],[78782.0,0.011768],[78784.0,0.11432],[78787.0,0.0001049],[78793.0,0.012703]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076856432,[[78765.0,0.29674951],[78762.0,0.18976027],[78757.0,0.012709],[78755.0,0.25382093],[78754.0,0.11432]],[[78780.0,0.012705],[78782.0,0.011768],[78784.0,0.11432],[78787.0,0.0001049],[78793.0,0.012703]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076856628,[[78766.0,0.17049307],[78765.0,0.29674951],[78761.0,0.18976027],[78757.0,0.012709],[78755.0,0.25382093]],[[78780.0,0.012705],[78782.0,0.011768],[78784.0,0.11432],[78787.0,0.0001049],[78793.0,0.012703]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076856834,[[78765.0,0.29674951]],[[78780.0,0.012705],[78782.0,0.011768],[78784.0,0.11432],[78787.0,0.0001049],[78793.0,0.012703]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076856835,[[78767.0,0.17049307],[78765.0,0.29674951],[78762.0,0.18976027],[78756.0,0.25382093],[78753.0,0.012709]],[[78782.0,0.011768],[78784.0,0.11432],[78786.0,0.012704],[78787.0,0.0001049],[78816.0,1.14352]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076857049,[[78768.0,0.17049307],[78765.0,0.29674951],[78762.0,0.18976027],[78760.0,0.012708],[78755.0,0.25382093]],[[78782.0,0.011768],[78784.0,0.127025],[78787.0,0.0001049],[78796.0,0.012703],[78815.0,0.063499]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076857237,[[78765.0,0.29674951],[78759.0,0.18976027],[78758.0,0.012709],[78753.0,0.25382093],[78746.0,0.32995484]],[[78782.0,0.011768],[78783.0,0.012705],[78784.0,0.11432],[78787.0,0.0001049],[78796.0,0.012703]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076857536,[[78766.0,0.17046554],[78760.0,0.29674951],[78759.0,0.18976027],[78758.0,0.012709],[78753.0,0.25382093]],[[78782.0,0.011768],[78783.0,0.012705],[78784.0,0.11432],[78787.0,0.0001049],[78796.0,0.012703]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076857738,[[78760.0,0.29674951],[78759.0,0.18976027],[78758.0,0.012709],[78752.0,0.25382093],[78722.0,0.012714]],[[78782.0,0.011768],[78783.0,0.012705],[78784.0,0.11432],[78787.0,0.0001049],[78796.0,0.012703]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076857933,[[78762.0,0.29674951],[78761.0,0.17046581],[78759.0,0.18976027],[78758.0,0.012709],[78752.0,0.25382093]],[[78782.0,0.011768],[78783.0,0.012705],[78784.0,0.11432],[78785.0,0.001],[78787.0,0.0001049]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076858132,[[78763.0,0.17046581],[78758.0,0.20246927],[78751.0,0.25382093],[78746.0,0.01271],[78745.0,0.33020133]],[[78781.0,0.012705],[78782.0,0.011768],[78784.0,0.11432],[78785.0,0.001],[78787.0,0.0001049]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076858336,[[78764.0,0.17046581],[78757.0,0.18976027],[78755.0,0.012709],[78750.0,0.25382093],[78746.0,0.01271]],[[78779.0,0.012705],[78780.0,0.00010178],[78781.0,0.04033481],[78784.0,0.11432],[78785.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076858634,[[78757.0,0.18976027],[78755.0,0.012709],[78750.0,0.25382093],[78746.0,0.01271],[78743.0,0.31724484]],[[78779.0,0.012705],[78780.0,0.00010178],[78781.0,0.04033481],[78784.0,0.11432],[78851.0,0.06353]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076858834,[[78758.0,0.17044533],[78757.0,0.18976027],[78755.0,0.012709],[78750.0,0.25382093],[78746.0,0.01271]],[[78779.0,0.012705],[78780.0,0.00010178],[78781.0,0.04033481],[78784.0,0.11432],[78828.0,0.38057233]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076859038,[[78759.0,0.17044533],[78757.0,0.18976027],[78752.0,0.01271],[78750.0,0.25382093],[78719.0,0.02360256]],[[78776.0,0.04033481],[78780.0,0.00010178],[78781.0,0.3346],[78784.0,0.11432],[78808.0,0.076207]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076859332,[[78752.0,0.18976027],[78746.0,0.25382093],[78742.0,0.31724484],[78734.0,0.38069381],[78730.0,0.012713]],[[78774.0,0.04033481],[78780.0,0.00010178],[78781.0,0.3346],[78784.0,0.11432],[78786.0,0.012704]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076859636,[[78755.0,0.17042834],[78751.0,0.18976027],[78744.0,0.25382093],[78740.0,1.02436],[78737.0,0.31724484]],[[78772.0,0.04033481],[78773.0,0.1144649],[78781.0,0.3346],[78786.0,0.012704],[78809.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076859837,[[78749.0,0.18976027],[78744.0,0.11436],[78743.0,0.012711],[78742.0,0.25382093],[78740.0,1.02436]],[[78767.0,0.012707],[78768.0,0.03915106],[78773.0,0.1144649],[78781.0,0.347305],[78786.0,0.012704]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076860032,[[78750.0,0.17043644],[78747.0,0.29674951],[78746.0,0.18976027],[78744.0,0.11436],[78743.0,0.012711]],[[78767.0,0.012707],[78768.0,0.03915106],[78773.0,0.1144649],[78781.0,0.347305],[78786.0,0.012704]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076860240,[[78752.0,0.29674951],[78751.0,0.17043644],[78745.0,0.18985951],[78744.0,0.11436],[78740.0,0.56696]],[[78772.0,0.03915106],[78773.0,0.1271709],[78781.0,0.3346],[78786.0,0.012704],[78798.0,0.012702]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076860539,[[78751.0,0.17043644],[78745.0,0.18985951],[78744.0,0.11436],[78740.0,0.56696]],[[78772.0,0.03915106],[78773.0,0.1271709],[78781.0,0.3346],[78786.0,0.012704],[78798.0,0.012702]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076860540,[[78746.0,0.29674951],[78745.0,9.924e-05],[78743.0,0.012711],[78740.0,0.18976027],[78733.0,0.25382093]],[[78767.0,0.012707],[78772.0,0.03915106],[78773.0,0.1144649],[78781.0,0.347305],[78786.0,0.012704]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076860734,[[78748.0,0.29674951],[78747.0,0.17044504],[78745.0,0.01281024],[78740.0,0.18976027],[78733.0,0.25382093]],[[78767.0,0.012707],[78772.0,0.03915106],[78773.0,0.1144649],[78781.0,0.347305],[78786.0,0.012704]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076860930,[[78748.0,0.29674951],[78745.0,0.01281024],[78740.0,0.18976027],[78733.0,0.25382093],[78681.0,0.91962702]],[[78767.0,0.012707],[78772.0,0.03915106],[78773.0,0.1144649],[78781.0,0.347305],[78786.0,0.012704]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076861229,[[78750.0,0.29674951],[78747.0,0.01271],[78745.0,9.924e-05],[78740.0,0.18976027],[78735.0,0.012712]],[[78770.0,0.012707],[78772.0,0.03915106],[78773.0,0.1144649],[78781.0,0.347305],[78786.0,0.012704]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076861432,[[78750.0,0.29674951],[78745.0,9.924e-05],[78740.0,0.18976027],[78717.0,0.012715],[78707.0,0.50759174]],[[78772.0,0.03915106],[78773.0,0.1144649],[78776.0,0.012706],[78781.0,0.347305],[78786.0,0.012704]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076861631,[[78746.0,0.29674951],[78745.0,9.924e-05],[78741.0,0.012711],[78739.0,0.18976027],[78736.0,0.11436]],[[78769.0,0.03915106],[78773.0,0.1144649],[78776.0,0.012706],[78781.0,0.347305],[78786.0,0.012704]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076861831,[[78746.0,0.29674951],[78745.0,9.924e-05],[78738.0,0.012712],[78736.0,0.11436],[78734.0,0.18976027]],[[78767.0,0.04406664],[78768.0,0.0001049],[78773.0,0.11436],[78776.0,0.012706],[78781.0,0.347305]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076862030,[[78745.0,9.924e-05],[78741.0,0.29674951],[78736.0,0.11436],[78735.0,0.012712],[78731.0,0.18976027]],[[78758.0,0.012709],[78763.0,0.04406664],[78768.0,0.0001049],[78771.0,0.012707],[78773.0,0.11436]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076862233,[[78745.0,9.924e-05],[78741.0,0.29674951],[78736.0,0.11436],[78735.0,0.012712],[78728.0,0.18976027]],[[78757.0,0.1144649],[78758.0,0.012709],[78763.0,0.04406664],[78764.0,0.33464],[78771.0,0.012707]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076862538,[[78745.0,9.924e-05],[78743.0,0.012711],[78741.0,0.29674951],[78736.0,0.11436],[78728.0,0.18976027]],[[78757.0,0.1144649],[78763.0,0.04406664],[78764.0,0.33464],[78765.0,0.012708],[78793.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076862732,[[78745.0,0.29684875],[78743.0,0.012711],[78736.0,0.11436],[78728.0,0.18976027],[60355.0,0.00940642]],[[78757.0,0.1144649],[78763.0,0.04406664],[78764.0,0.33464],[78765.0,0.012708],[78793.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076862937,[[78745.0,0.29684875],[78740.0,0.012711],[78736.0,0.11436],[78728.0,0.18976027],[60355.0,0.00940642]],[[78757.0,0.1144649],[78763.0,0.05677464],[78764.0,0.33464],[78794.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076863240,[[78745.0,0.29684875],[78740.0,0.012711],[78736.0,0.11436],[78729.0,0.18976027],[78614.0,1.2689793]],[[78757.0,0.1144649],[78763.0,0.05677464],[78764.0,0.33464],[78793.0,0.25271759],[78900.0,1.2685744]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076863431,[[78745.0,0.29684875],[78740.0,0.012711],[78736.0,0.11436],[78728.0,0.18976027],[78720.0,0.25382093]],[[78757.0,0.1144649],[78763.0,0.05677464],[78764.0,0.33464],[78794.0,0.25271759],[78802.0,0.31714361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076864433,[[78745.0,0.29684875],[78740.0,0.012711],[78736.0,0.11436],[78727.0,0.76939427],[78720.0,0.25382093]],[[78757.0,0.1144649],[78763.0,0.05677464],[78764.0,0.33464],[78795.0,0.25271759],[78802.0,0.31714361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076864635,[[78745.0,0.29684875],[78740.0,0.012711],[78736.0,0.11436],[78727.0,0.76939427],[78720.0,0.25382093]],[[78757.0,0.1154649],[78763.0,0.05677464],[78764.0,0.33464],[78795.0,0.25271759],[78802.0,0.31714361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076864832,[[78745.0,0.29684875],[78737.0,0.012712],[78736.0,0.11436],[78727.0,0.76939427],[78720.0,0.25382093]],[[78757.0,0.1154649],[78763.0,0.05677464],[78764.0,0.33464],[78795.0,0.25271759],[78802.0,0.31714361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076865032,[[78745.0,0.29684875],[78737.0,0.012712],[78736.0,0.11436],[78727.0,0.76939427],[78720.0,0.25382093]],[[78757.0,0.1154649],[78761.0,0.012708],[78763.0,0.04406664],[78764.0,0.33464],[78779.0,0.012705]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076865233,[[78739.0,0.26684875],[78737.0,0.012712],[78736.0,0.11436],[78727.0,0.76939427],[78719.0,0.25382093]],[[78757.0,0.1154649],[78761.0,0.012708],[78763.0,0.04406664],[78764.0,0.33464],[78779.0,0.012705]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076865441,[[78739.0,0.26684875],[78737.0,0.012712],[78736.0,0.11436],[78727.0,0.76939427],[78719.0,0.25382093]],[[78757.0,0.1144649],[78761.0,0.012708],[78763.0,0.04406664],[78764.0,0.33464],[78779.0,0.012705]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076865635,[[78739.0,0.27956075],[78736.0,0.11436],[78727.0,0.76939427],[78719.0,0.25382093],[78667.0,0.1272]],[[78757.0,0.1144649],[78763.0,0.04406664],[78764.0,0.33464],[78779.0,0.012705],[78825.0,0.1272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076865945,[[78739.0,0.27956075],[78736.0,0.11436],[78727.0,0.76939427],[78719.0,0.25382093],[78667.0,0.1272]],[[78757.0,0.1144649],[78763.0,0.04406664],[78764.0,0.33464],[78779.0,0.012705],[78821.0,0.50742978]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076866142,[[78739.0,0.27956075],[78736.0,0.11436],[78727.0,0.76939427],[78719.0,0.25382093],[78684.0,0.63448968]],[[78757.0,0.1144649],[78763.0,0.04406664],[78764.0,0.33464],[78779.0,0.012705],[78821.0,0.50742978]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076866435,[[78739.0,0.26684875],[78736.0,0.127072],[78727.0,0.76939427],[78719.0,0.25382093],[78700.0,0.00011493]],[[78757.0,0.1144649],[78762.0,0.012708],[78763.0,0.08919575],[78764.0,0.33464],[78779.0,0.012705]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076866645,[[78739.0,0.26684875],[78736.0,0.127072],[78727.0,0.579634],[78726.0,0.18976027],[78719.0,0.25382093]],[[78757.0,0.1144649],[78762.0,0.012708],[78763.0,0.08919575],[78764.0,0.33464],[78779.0,0.012705]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076867133,[[78739.0,0.26684875],[78736.0,0.127072],[78727.0,0.579634],[78726.0,0.18976027],[78719.0,0.25382093]],[[78757.0,0.1144649],[78763.0,0.08919575],[78764.0,0.33464],[78779.0,0.012705]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076867134,[[78739.0,0.26684875],[78736.0,0.127072],[78727.0,0.579634],[78726.0,0.18976027],[78719.0,0.25382093]],[[78757.0,0.1144649],[78760.0,0.012708],[78763.0,0.08919575],[78764.0,0.33464],[78779.0,0.012705]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076867333,[[78739.0,0.26684875],[78736.0,0.127072],[78727.0,0.76939427],[78719.0,0.25382093],[60500.0,0.01]],[[78757.0,0.1144649],[78758.0,0.012709],[78763.0,0.08919575],[78764.0,0.33464],[78771.0,0.012707]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076867734,[[78739.0,0.26684875],[78736.0,0.127072],[78727.0,0.76939427],[78724.0,0.01304873],[78719.0,0.25382093]],[[78757.0,0.1144649],[78758.0,0.012709],[78763.0,0.08919575],[78764.0,0.33464],[78771.0,0.012707]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076868041,[[78739.0,0.26684875],[78736.0,0.127072],[78727.0,0.579634],[78726.0,0.18976027],[78724.0,0.01304873]],[[78757.0,0.1144649],[78758.0,0.012709],[78759.0,0.08906345],[78764.0,0.33464],[78771.0,0.012707]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076868239,[[78739.0,0.26684875],[78736.0,0.11436],[78727.0,0.579634],[78726.0,0.18976027],[78724.0,0.01304873]],[[78757.0,0.1144649],[78758.0,0.012709],[78759.0,0.08906345],[78764.0,0.33464],[78771.0,0.012707]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076868447,[[78739.0,0.26684875],[78736.0,0.11436],[78733.0,0.012713],[78727.0,0.56692],[78725.0,0.18976027]],[[78757.0,0.1144649],[78759.0,0.08906345],[78764.0,0.33464],[78766.0,0.012707],[78771.0,0.012707]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076868634,[[78739.0,0.26684875],[78736.0,0.11436],[78733.0,0.012713],[78727.0,0.56692],[78724.0,0.202809]],[[78756.0,0.012709],[78757.0,0.1144649],[78759.0,0.08906345],[78764.0,0.33464],[78771.0,0.012707]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076868835,[[78739.0,0.26684875],[78736.0,0.11436],[78733.0,0.012713],[78727.0,0.56692],[78724.0,0.202809]],[[78757.0,0.1144649],[78759.0,0.10177245],[78764.0,0.33464],[78771.0,0.012707],[78807.0,0.44407833]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076869039,[[78739.0,0.26684875],[78736.0,0.11436],[78732.0,0.012713],[78727.0,0.56692],[78724.0,0.202809]],[[78755.0,0.012709],[78757.0,0.20352835],[78764.0,0.33464],[78767.0,0.012707],[78783.0,0.012705]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076869435,[[78739.0,0.26684875],[78736.0,0.11436],[78727.0,0.56692],[78724.0,0.202809],[78692.0,0.50759174]],[[78757.0,0.20352835],[78764.0,0.33464],[78767.0,0.012707],[78783.0,0.012705]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076869636,[[78739.0,0.26684875],[78736.0,0.11436],[78727.0,0.56692],[78724.0,0.202809],[78692.0,0.50759174]],[[78757.0,0.20352835],[78764.0,0.33464],[78767.0,0.012707],[78783.0,0.012705],[78827.0,0.63428722]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076869841,[[78739.0,0.26684875],[78736.0,0.11436],[78733.0,0.012713],[78727.0,0.56692],[78724.0,0.202809]],[[78757.0,0.21623735],[78764.0,0.33464],[78767.0,0.012707],[78783.0,0.012705],[78827.0,0.63428722]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076870235,[[78739.0,0.26684875],[78736.0,0.11436],[78735.0,0.012712],[78727.0,0.56692],[78724.0,0.18976027]],[[78757.0,0.21623735],[78764.0,0.33464],[78767.0,0.012707],[78783.0,0.012705],[78827.0,0.63428722]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076870435,[[78739.0,0.26684875],[78736.0,0.11436],[78735.0,0.012712],[78727.0,0.56692],[78724.0,0.18976027]],[[78757.0,0.21623735],[78764.0,0.33464],[78767.0,0.012707],[78783.0,0.012705],[78791.0,0.71015759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076871435,[[78739.0,0.26684875],[78736.0,0.11436],[78735.0,0.012712],[78727.0,0.56692],[78725.0,0.1219]],[[78757.0,0.21623735],[78764.0,0.33464],[78767.0,0.012707],[78783.0,0.012705],[78789.0,0.1974]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076871939,[[78739.0,0.26684875],[78736.0,0.11436],[78735.0,0.012712],[78727.0,0.56692],[78725.0,0.1219]],[[78757.0,0.1271739],[78762.0,0.10980361],[78764.0,0.33464],[78767.0,0.012707],[78783.0,0.012705]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076872343,[[78739.0,0.26684875],[78736.0,0.11436],[78735.0,0.012712],[78727.0,0.56692],[78726.0,0.012714]],[[78757.0,0.1271739],[78762.0,0.10980361],[78764.0,0.33464],[78767.0,0.012707],[78783.0,0.012705]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076872843,[[78739.0,0.26684875],[78738.0,0.012712],[78736.0,0.11436],[78727.0,0.56692],[78726.0,0.012714]],[[78757.0,0.1144649],[78760.0,0.012708],[78762.0,0.10980361],[78764.0,0.33464],[78767.0,0.012707]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076873046,[[78739.0,0.26684875],[78736.0,0.11436],[78728.0,0.10102345],[78727.0,0.56692],[78701.0,0.38069381]],[[78757.0,0.1144649],[78762.0,0.10980361],[78764.0,0.33464],[78795.0,0.31714361],[78807.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076873343,[[78739.0,0.26684875],[78736.0,0.11436],[78728.0,0.10102345],[78727.0,0.56692],[78701.0,0.38069381]],[[78757.0,0.1144649],[78764.0,0.33464],[78768.0,0.10980361],[78789.0,0.45011759],[78795.0,0.31714361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076873541,[[78739.0,0.26684875],[78736.0,0.11436],[78731.0,0.10102345],[78728.0,0.15152142],[78727.0,0.56692]],[[78757.0,0.1144649],[78764.0,0.33464],[78768.0,0.10980361],[78789.0,0.1974],[78791.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076873944,[[78739.0,0.26684875],[78736.0,0.11436],[78731.0,0.10102345],[78728.0,0.15152142],[78727.0,0.56692]],[[78757.0,0.1144649],[78764.0,0.33464],[78768.0,0.10980361],[78789.0,0.1974],[78792.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076874441,[[78739.0,0.26684875],[78736.0,0.11436],[78732.0,0.10102345],[78728.0,0.15152142],[78727.0,0.56692]],[[78757.0,0.1144649],[78764.0,0.33464],[78768.0,0.10980361],[78789.0,0.1974],[78792.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076874641,[[78739.0,0.26684875],[78736.0,0.11436],[78732.0,0.10102345],[78728.0,0.15152142],[78727.0,0.56692]],[[78757.0,0.1144649],[78764.0,0.33464],[78765.0,0.10662407],[78789.0,0.1974],[78792.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076875249,[[78739.0,0.26684875],[78736.0,0.11436],[78732.0,0.10102345],[78729.0,0.15152142],[78727.0,0.56692]],[[78757.0,0.1144649],[78764.0,0.33464],[78765.0,0.10662407],[78789.0,0.1974],[78791.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076877150,[[78739.0,0.26684875],[78736.0,0.11436],[78732.0,0.10102345],[78729.0,0.15152142],[78727.0,0.68882]],[[78757.0,0.1144649],[78764.0,0.33464],[78765.0,0.10662407],[78789.0,0.1974],[78791.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076877351,[[78739.0,0.26684875],[78736.0,0.11436],[78733.0,0.10102345],[78729.0,0.15152142],[78727.0,0.68882]],[[78757.0,0.1144649],[78764.0,0.33464],[78765.0,0.10662407],[78789.0,0.1974],[78791.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076878053,[[78739.0,0.26684875],[78736.0,0.11436],[78732.0,0.10102345],[78729.0,0.15152142],[78727.0,0.68882]],[[78757.0,0.1144649],[78764.0,0.33464],[78765.0,0.10662407],[78789.0,0.1974],[78790.0,1.39663759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076878446,[[78739.0,0.26684875],[78736.0,0.11436],[78733.0,0.10102345],[78729.0,0.15152142],[78727.0,0.68882]],[[78757.0,0.1144649],[78764.0,0.33464],[78765.0,0.10662407],[78789.0,0.1974],[78790.0,1.39663759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076878647,[[78739.0,0.26684875],[78736.0,0.11436],[78735.0,0.10102345],[78731.0,0.15152142],[78728.0,0.18976027]],[[78762.0,0.1144],[78764.0,0.33464],[78774.0,0.105493],[78789.0,0.1974],[78790.0,1.14392]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076878853,[[78739.0,0.26684875],[78736.0,0.21538345],[78733.0,0.15152142],[78729.0,0.18976027],[78722.0,0.37572093]],[[78762.0,0.1144],[78764.0,0.33464],[78774.0,0.105493],[78789.0,0.1974],[78790.0,1.14392]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076879246,[[78739.0,0.26684875],[78737.0,0.10102345],[78736.0,0.11436],[78733.0,0.15152142],[78730.0,0.18976027]],[[78762.0,0.1144],[78764.0,0.33464],[78770.0,0.2199579],[78789.0,0.1974],[78790.0,1.14392]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076879550,[[78739.0,0.26684875],[78736.0,0.21538345],[78733.0,0.15152142],[78729.0,0.18976027],[78722.0,0.37572093]],[[78762.0,0.1144],[78764.0,0.33464],[78770.0,0.2199579],[78789.0,0.1974],[78790.0,1.14392]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076879854,[[78739.0,0.26684875],[78736.0,0.11436],[78735.0,0.10102345],[78732.0,0.15152142],[78729.0,0.18976027]],[[78760.0,0.2181926],[78761.0,9.924e-05],[78762.0,0.1144],[78764.0,0.33464],[78789.0,0.1974]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076880046,[[78739.0,0.26684875],[78736.0,0.11436],[78734.0,0.10102345],[78730.0,0.15152142],[78727.0,0.75668027]],[[78760.0,0.2181926],[78761.0,9.924e-05],[78762.0,0.1144],[78764.0,0.33464],[78789.0,0.45011759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076880245,[[78739.0,0.26684875],[78736.0,0.11436],[78734.0,0.10102345],[78730.0,0.15152142],[78727.0,0.75668027]],[[78760.0,0.2181926],[78761.0,9.924e-05],[78762.0,0.1144],[78764.0,0.33464],[78788.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076881340,[[78739.0,0.26684875],[78736.0,0.11436],[78734.0,0.10102345],[78731.0,0.15152142],[78728.0,0.18976027]],[[78761.0,9.924e-05],[78762.0,0.1144],[78765.0,0.2181926],[78774.0,0.58908],[78787.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076881545,[[78739.0,0.26684875],[78736.0,0.11436],[78731.0,0.15152142],[78728.0,0.18976027]],[[78761.0,9.924e-05],[78762.0,0.1144],[78774.0,0.58908],[78787.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076881546,[[78739.0,0.26684875],[78736.0,0.11436],[78735.0,0.10102345],[78731.0,0.15152142],[78728.0,0.18976027]],[[78761.0,0.21829184],[78762.0,0.1144],[78774.0,0.58908],[78787.0,0.25271759],[78800.0,0.38057233]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076882053,[[78736.0,0.11436]],[[78761.0,0.21829184],[78762.0,0.1144],[78774.0,0.58908],[78787.0,0.25271759],[78800.0,0.38057233]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076882054,[[78741.0,0.39616475],[78737.0,0.15152142],[78736.0,0.11436],[78734.0,0.18976027],[78727.0,0.82074093]],[[78761.0,9.924e-05],[78762.0,0.1144],[78769.0,0.22545337],[78774.0,0.58908],[78793.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076882252,[[78742.0,0.39616475],[78738.0,0.15152142],[78736.0,0.11436],[78735.0,0.18976027],[78728.0,0.25382093]],[[78761.0,9.924e-05],[78762.0,0.1144],[78769.0,0.22545337],[78774.0,0.58908],[78792.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076882453,[[78743.0,0.2651413],[78742.0,0.10102345],[78738.0,0.15152142],[78736.0,0.11436],[78735.0,0.18976027]],[[78761.0,9.924e-05],[78762.0,0.1144],[78769.0,0.22545337],[78774.0,0.58908],[78792.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076882748,[[78744.0,0.10102345],[78741.0,0.15152142],[78737.0,0.18976027],[78736.0,0.11436],[78730.0,0.25382093]],[[78761.0,9.924e-05],[78769.0,0.25545337],[78772.0,0.1144],[78774.0,0.58908],[78794.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076882952,[[78743.0,0.10102345],[78740.0,0.15152142],[78737.0,0.18976027],[78736.0,0.11436],[78730.0,0.25382093]],[[78761.0,9.924e-05],[78769.0,0.25545337],[78772.0,0.1144],[78774.0,0.58908],[78794.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076883355,[[78745.0,0.10102345],[78741.0,0.15152142],[78738.0,0.18976027],[78736.0,0.11436],[78731.0,0.25382093]],[[78761.0,9.924e-05],[78762.0,0.25545337],[78772.0,0.1144],[78774.0,0.58908],[78792.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076883648,[[78743.0,0.10102345],[78740.0,0.15152142],[78736.0,0.30412027],[78729.0,0.25382093],[59368.0,0.00957852]],[[78761.0,0.25555261],[78772.0,0.1144],[78774.0,0.58908],[78791.0,0.25271759],[78806.0,0.38557233]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076883853,[[78743.0,0.10102345],[78740.0,0.15152142],[78736.0,0.30412027],[78729.0,0.25382093],[78724.0,0.1219]],[[78760.0,0.26147073],[78761.0,0.11449924],[78774.0,0.58908],[78791.0,0.25271759],[78798.0,0.31714361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076884063,[[78743.0,0.10102345],[78740.0,0.15152142],[78736.0,0.30412027],[78729.0,0.25382093],[78724.0,0.1219]],[[78760.0,0.26147073],[78761.0,0.11449924],[78774.0,0.58908],[78791.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076884064,[[78743.0,0.10102345],[78740.0,0.15152142],[78736.0,0.30412027],[78729.0,0.25382093],[78724.0,0.1219]],[[78760.0,0.26147073],[78761.0,0.11449924],[78774.0,0.58908],[78791.0,0.25271759],[78797.0,0.32966001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076884354,[[78744.0,0.10102345],[78743.0,0.2951413],[78741.0,0.15152142],[78737.0,0.18976027],[78736.0,0.11436]],[[78760.0,0.26147073],[78761.0,0.11449924],[78774.0,0.58908],[78790.0,1.39663759],[78796.0,0.31714361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076884754,[[78744.0,0.39616475],[78741.0,0.15152142],[78737.0,0.18976027],[78736.0,0.11436],[78724.0,0.43914484]],[[78760.0,0.26147073],[78761.0,0.11449924],[78774.0,0.58908],[78790.0,1.39663759],[78797.0,0.32966001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076885352,[[78745.0,0.10102345],[78744.0,0.2951413],[78742.0,0.15152142],[78738.0,0.18976027],[78736.0,0.11436]],[[78760.0,0.26147073],[78761.0,0.11449924],[78774.0,0.58908],[78789.0,0.45011759],[78790.0,1.14392]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076885551,[[78745.0,0.10102345],[78744.0,0.2951413],[78742.0,0.15152142],[78738.0,0.18976027],[78736.0,0.11436]],[[78760.0,0.26147073],[78761.0,0.11449924],[78774.0,0.58908],[78788.0,0.25271759],[78789.0,0.1974]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076885954,[[78745.0,0.10102345],[78741.0,0.15152142],[78738.0,0.48490157],[78736.0,0.11436],[78717.0,0.38069381]],[[78760.0,0.26147073],[78761.0,0.11449924],[78774.0,0.58908],[78788.0,0.25271759],[78789.0,0.1974]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076886154,[[78744.0,0.10102345],[78741.0,0.15152142],[78738.0,0.2951413],[78737.0,0.18976027],[78720.0,0.1144]],[[78760.0,0.26147073],[78761.0,0.11449924],[78774.0,0.58908],[78788.0,0.25271759],[78789.0,0.1974]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076886355,[[78745.0,0.10102345],[78741.0,0.15152142],[78738.0,0.48490157],[78720.0,0.1144],[78718.0,0.38069381]],[[78760.0,0.26147073],[78761.0,0.11449924],[78774.0,0.58908],[78786.0,0.25271759],[78789.0,0.1974]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076886557,[[78745.0,0.10102345],[78741.0,0.15152142],[78738.0,0.48490157],[78734.0,0.1144],[78728.0,0.56652]],[[78760.0,0.26147073],[78761.0,0.11449924],[78774.0,0.58908],[78786.0,0.25271759],[78789.0,0.1974]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076886756,[[78745.0,0.099293],[78741.0,0.15152142],[78738.0,0.18976027],[78734.0,0.1144],[78733.0,0.2951413]],[[78760.0,0.26147073],[78761.0,0.11449924],[78774.0,0.58908],[78786.0,0.25271759],[78789.0,0.1974]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076886955,[[78738.0,0.15152142],[78734.0,0.30416027],[78733.0,0.2951413],[78728.0,0.82034093],[78724.0,0.1219]],[[78760.0,0.26147073],[78761.0,0.11449924],[78774.0,0.58908],[78783.0,0.25271759],[78789.0,0.1974]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076887156,[[78738.0,0.15152142],[78735.0,0.18976027],[78734.0,0.1144],[78733.0,0.2951413],[78728.0,0.82034093]],[[78760.0,0.26147073],[78761.0,0.11449924],[78774.0,0.58908],[78783.0,0.25271759],[78789.0,0.1974]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076887352,[[78739.0,0.15152142],[78736.0,0.2951413],[78735.0,0.18976027],[78734.0,0.1144],[78729.0,0.25382093]],[[78760.0,0.26147073],[78761.0,0.11449924],[78774.0,0.58908],[78782.0,0.25271759],[78789.0,0.51454361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076887658,[[78738.0,0.15152142],[78736.0,0.2951413],[78735.0,0.18976027],[78734.0,0.1144],[78728.0,0.82034093]],[[78760.0,0.26147073],[78761.0,0.11449924],[78774.0,0.58908],[78781.0,0.25271759],[78788.0,0.31714361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076887859,[[78738.0,0.15152142],[78736.0,0.2951413],[78735.0,0.18976027],[78734.0,0.1144],[78728.0,0.82034093]],[[78760.0,0.26247073],[78761.0,0.11449924],[78774.0,0.58908],[78781.0,0.25271759],[78788.0,0.31714361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076888060,[[78733.0,0.15152142],[78730.0,0.18976027],[78724.0,0.1144],[78723.0,0.25382093],[78721.0,0.61238614]],[[78760.0,0.26247073],[78761.0,0.1144],[78774.0,0.58908],[78776.0,0.71031759],[78788.0,0.31714361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076888257,[[78733.0,0.15152142],[78729.0,0.18976027],[78726.0,0.2951413],[78724.0,0.1144],[78722.0,0.25382093]],[[78758.0,0.27947367],[78759.0,9.131e-05],[78760.0,0.001],[78761.0,0.1144],[78774.0,0.84179759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076888456,[[78724.0,0.1144]],[[78759.0,9.131e-05],[78760.0,0.001],[78761.0,0.1144],[78774.0,0.84179759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076888457,[[78731.0,0.44666272],[78728.0,0.18976027],[78724.0,0.1144],[78721.0,0.25382093],[78708.0,0.38069381]],[[78756.0,0.27947367],[78757.0,0.58829924],[78760.0,0.001],[78761.0,0.1144],[78773.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076888658,[[78732.0,0.15152142],[78731.0,0.2951413],[78728.0,0.18976027],[78724.0,0.1144],[78722.0,0.25382093]],[[78756.0,0.27947367],[78757.0,0.58829924],[78760.0,0.001],[78761.0,0.1144],[78773.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076888857,[[78731.0,0.44666272],[78728.0,0.18976027],[78724.0,0.1144],[78721.0,0.25382093],[78715.0,0.31724484]],[[78756.0,0.27947367],[78757.0,0.58829924],[78760.0,0.001],[78761.0,0.1144],[78773.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076889058,[[78731.0,0.44666272],[78728.0,0.18976027],[78724.0,0.1144],[78721.0,0.25382093],[78714.0,0.31724484]],[[78756.0,0.27947367],[78757.0,0.58829924],[78760.0,0.001],[78761.0,0.1144],[78773.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076889259,[[78732.0,0.15152142],[78731.0,0.2951413],[78729.0,0.18976027],[78724.0,0.1144],[78722.0,0.25382093]],[[78756.0,0.27947367],[78757.0,0.58829924],[78760.0,0.001],[78761.0,0.1144],[78772.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076889662,[[78732.0,0.12152142],[78731.0,0.2951413],[78729.0,0.18976027],[78724.0,0.1144],[78722.0,0.25382093]],[[78756.0,0.27947367],[78757.0,0.58829924],[78761.0,0.1144],[78772.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076889959,[[78732.0,0.12152142],[78731.0,0.2951413],[78729.0,0.18976027],[78724.0,0.1144],[78722.0,0.25382093]],[[78756.0,0.27947367],[78757.0,0.58829924],[78761.0,0.1144],[78772.0,0.25271759],[78796.0,0.50742978]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076890148,[[78733.0,0.2951413],[78729.0,0.18976027],[78724.0,0.1144],[78722.0,0.25382093],[78665.0,1.01518555]],[[78757.0,0.58829924],[78761.0,0.39387367],[78772.0,0.25271759],[78796.0,0.50742978]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076890352,[[78733.0,0.2951413],[78730.0,0.18976027],[78724.0,0.1144],[78723.0,0.25382093],[78716.0,0.31724484]],[[78757.0,0.58829924],[78761.0,0.39387367],[78774.0,0.25271759],[78780.0,0.31714361],[78786.0,0.38057233]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076890553,[[78733.0,0.2951413],[78729.0,0.18976027],[78724.0,0.1144],[78723.0,0.25382093],[78716.0,0.31724484]],[[78757.0,0.58829924],[78761.0,0.39387367],[78773.0,0.25271759],[78780.0,0.31714361],[78786.0,0.38057233]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076890755,[[78733.0,0.2951413],[78730.0,0.18976027],[78724.0,0.1144],[78723.0,0.25382093],[78716.0,0.31724484]],[[78757.0,0.58829924],[78761.0,0.39387367],[78774.0,0.25271759],[78780.0,0.31714361],[78787.0,0.38057233]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076890957,[[78733.0,0.2951413],[78730.0,0.18976027],[78724.0,0.36822093],[78717.0,0.31724484],[78714.0,0.01288316]],[[78757.0,9.924e-05],[78761.0,0.27947367],[78774.0,0.25271759],[78781.0,0.31714361],[78788.0,0.38057233]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076891157,[[78733.0,0.2951413],[78731.0,0.18976027],[78725.0,0.25382093],[78724.0,0.1144],[78718.0,0.31724484]],[[78756.0,0.4492],[78757.0,9.924e-05],[78761.0,0.27947367],[78773.0,0.45768],[78775.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076891361,[[78733.0,0.2951413],[78731.0,0.18976027],[78724.0,0.36822093],[78718.0,0.31724484],[78669.0,0.005]],[[78756.0,0.4492],[78757.0,9.924e-05],[78761.0,0.27947367],[78773.0,0.45768],[78775.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076891761,[[78733.0,0.2951413],[78731.0,0.18976027],[78724.0,0.36822093],[78718.0,0.31724484],[78700.0,0.50770667]],[[78756.0,0.4492],[78757.0,9.924e-05],[78761.0,0.27947367],[78773.0,0.45768],[78775.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076892258,[[78735.0,0.2951413],[78734.0,0.18976027],[78727.0,0.82050093],[78724.0,0.1144],[78720.0,0.31724484]],[[78756.0,0.4492],[78757.0,9.924e-05],[78766.0,0.26916216],[78773.0,0.45768],[78778.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076892562,[[78736.0,0.2951413],[78735.0,0.18976027],[78729.0,0.25382093],[78727.0,0.56668],[78724.0,0.1144]],[[78756.0,0.4492],[78757.0,9.924e-05],[78766.0,0.26916216],[78773.0,0.45768],[78780.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076892765,[[78737.0,0.2951413],[78736.0,0.18976027],[78729.0,0.25382093],[78727.0,0.56668],[78724.0,0.1144]],[[78756.0,0.4492],[78757.0,9.924e-05],[78766.0,0.26916216],[78773.0,0.45768],[78780.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076893264,[[78738.0,0.2951413],[78737.0,0.18976027],[78735.0,0.1144],[78730.0,0.25382093],[78727.0,0.56668]],[[78756.0,0.1144],[78757.0,9.924e-05],[78764.0,0.56544],[78766.0,0.26916216],[78773.0,0.45768]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076893453,[[78738.0,0.2951413],[78736.0,0.18976027],[78735.0,0.1144],[78730.0,0.25382093],[78727.0,0.56668]],[[78756.0,0.1144],[78757.0,9.924e-05],[78764.0,0.56544],[78766.0,0.26916216],[78773.0,0.45768]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076893961,[[78735.0,0.1144],[78727.0,0.56668]],[[78757.0,9.924e-05],[78764.0,0.56544],[78766.0,0.26916216],[78773.0,0.45768]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076893962,[[78745.0,0.2951413],[78744.0,0.18976027],[78737.0,0.25382093],[78735.0,0.1144],[78729.0,0.31724484]],[[78764.0,0.67984],[78772.0,0.26538641],[78773.0,0.45768],[78788.0,0.25271759],[78789.0,0.31714361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076894152,[[78745.0,0.2951413],[78744.0,0.18976027],[78738.0,0.25382093],[78735.0,0.1144],[78730.0,0.43914484]],[[78764.0,0.67984],[78772.0,0.26538641],[78773.0,0.45768],[78789.0,0.25271759],[78794.0,0.1974]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076894356,[[78747.0,0.2951413],[78746.0,0.18976027],[78745.0,0.1144],[78741.0,0.56672],[78739.0,0.25382093]],[[78778.0,0.27947367],[78790.0,0.25271759],[78796.0,0.31714361],[78797.0,0.45768],[78802.0,0.38057233]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076894562,[[78750.0,0.2951413],[78749.0,0.18976027],[78745.0,0.1144],[78742.0,0.25382093],[78741.0,0.56672]],[[78774.0,0.1144],[78781.0,0.58852],[78783.0,0.27947367],[78793.0,0.25271759],[78797.0,0.45768]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076894756,[[78753.0,0.2951413],[78752.0,0.18976027],[78745.0,0.36822093],[78741.0,0.56672],[78738.0,0.31724484]],[[78774.0,0.1144],[78781.0,0.58852],[78783.0,0.27947367],[78797.0,0.45768]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076894757,[[78753.0,0.2951413],[78752.0,0.18976027],[78745.0,0.36822093],[78741.0,0.56672],[78738.0,0.31724484]],[[78774.0,0.1144],[78781.0,0.58852],[78783.0,0.27947367],[78796.0,0.25271759],[78797.0,0.45768]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076895161,[[78773.0,0.00172918],[78760.0,0.2951413],[78754.0,0.18976027],[78747.0,0.25382093],[78745.0,0.1144]],[[78774.0,0.1144],[78781.0,0.58852],[78783.0,0.27947367],[78797.0,0.45768],[78798.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076895365,[[78773.0,0.00172918],[78764.0,0.2951413],[78757.0,0.1144],[78753.0,0.18976027],[78747.0,0.25382093]],[[78774.0,0.00353913],[78781.0,0.58852],[78783.0,0.27947367],[78797.0,0.45768],[78799.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076895660,[[78773.0,0.00172918],[78764.0,0.2951413],[78757.0,0.1144],[78754.0,0.18976027],[78747.0,0.25382093]],[[78783.0,0.27947367],[78788.0,0.1144],[78795.0,0.5884],[78797.0,0.45768],[78800.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076895855,[[78773.0,0.29687048],[78761.0,0.18976027],[78757.0,0.501],[78755.0,0.25382093],[78748.0,0.31724484]],[[78788.0,0.1144],[78789.0,0.27947367],[78795.0,0.5884],[78797.0,0.45768],[78807.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076896062,[[78773.0,0.29687048],[78764.0,0.18976027],[78758.0,0.25382093],[78757.0,0.501],[78751.0,0.31724484]],[[78788.0,0.1144],[78789.0,0.27947367],[78795.0,0.5884],[78797.0,0.45768],[78810.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076896362,[[78773.0,0.29687048],[78768.0,0.1144],[78764.0,0.18976027],[78757.0,0.64042093],[78749.0,0.31724484]],[[78788.0,0.1144],[78794.0,0.27947367],[78795.0,0.5884],[78797.0,0.45768],[78812.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076896563,[[78773.0,0.29687048],[78768.0,0.1144],[78764.0,0.18976027],[78758.0,0.25382093],[78757.0,0.3866]],[[78788.0,0.1144],[78794.0,0.27947367],[78795.0,0.5884],[78797.0,0.45768],[78813.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076896962,[[78773.0,0.26687048],[78768.0,0.1144],[78764.0,0.18976027],[78757.0,0.64042093],[59203.0,0.00960729]],[[78788.0,0.1144],[78794.0,0.27947367],[78795.0,0.5884],[78797.0,0.45768],[78813.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076897162,[[78773.0,0.26687048],[78768.0,0.1144],[78764.0,0.18976027],[78757.0,0.64042093],[78724.0,0.63448968]],[[78788.0,0.1144],[78790.0,0.27947367],[78795.0,0.5884],[78797.0,0.45768],[78813.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076897361,[[78768.0,0.1144],[78763.0,0.18976027],[78757.0,0.3866],[78756.0,0.25382093],[78749.0,0.31724484]],[[78787.0,0.27947367],[78788.0,0.1144],[78795.0,0.5884],[78797.0,0.45768],[78814.0,0.2657495]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076897565,[[78768.0,0.1144],[78762.0,0.18976027],[78757.0,0.3866],[78756.0,0.25382093],[78749.0,0.31724484]],[[78787.0,0.27947367],[78788.0,0.1144],[78795.0,0.5884],[78797.0,0.45768],[78813.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076897760,[[78768.0,0.1144],[78763.0,0.18976027],[78757.0,0.3866],[78756.0,0.25382093],[78749.0,0.31724484]],[[78787.0,0.27947367],[78788.0,0.1144],[78795.0,0.5884],[78797.0,0.45768],[78814.0,0.2657495]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076898062,[[78768.0,0.1144],[78762.0,0.18976027],[78757.0,0.3866],[78756.0,0.25382093],[78749.0,0.31724484]],[[78788.0,0.1154],[78795.0,0.5884],[78797.0,0.45768],[78813.0,0.25271759],[78814.0,0.01303191]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076898364,[[78768.0,0.1144],[78762.0,0.18976027],[78757.0,0.3866],[78755.0,0.25382093],[78748.0,0.31724484]],[[78788.0,0.39487367],[78795.0,0.5884],[78797.0,0.45768],[78814.0,0.2657495],[78848.0,0.63428722]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076898561,[[78748.0,0.31724484]],[[78788.0,0.39487367],[78795.0,0.5884],[78797.0,0.45768],[78814.0,0.2657495],[78848.0,0.63428722]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076898562,[[78756.0,0.18976027],[78749.0,0.25382093],[78748.0,0.31724484],[78729.0,0.45764],[78720.0,1.14412]],[[78787.0,0.27947367],[78788.0,0.1154],[78795.0,0.5884],[78797.0,0.45768],[78808.0,1.39695759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076898754,[[78737.0,0.1144],[78736.0,0.25382093],[78729.0,1.15557865],[78720.0,1.14412],[78711.0,0.50759174]],[[78787.0,0.27947367],[78788.0,0.1144],[78795.0,0.5884],[78797.0,0.71039759],[78808.0,1.14424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076898958,[[78738.0,0.2951413],[78737.0,0.1144],[78732.0,0.33476],[78731.0,0.25382093],[78729.0,0.83833381]],[[78787.0,0.27947367],[78788.0,0.1144],[78792.0,0.25271759],[78795.0,0.5884],[78797.0,0.58498]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076899159,[[78738.0,0.2951413],[78737.0,0.1144],[78732.0,0.33476],[78731.0,0.25382093],[78729.0,0.45764]],[[78787.0,0.27947367],[78788.0,0.1144],[78792.0,0.25271759],[78795.0,0.5884],[78797.0,0.58498]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076899560,[[78738.0,0.2951413],[78737.0,0.1144],[78732.0,0.33476],[78730.0,0.25382093],[78729.0,0.45764]],[[78787.0,0.27947367],[78788.0,0.1144],[78792.0,0.25271759],[78795.0,0.5884],[78797.0,0.45768]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076899862,[[78738.0,0.2951413],[78737.0,0.1144],[78732.0,0.58858093],[78729.0,0.45764],[78725.0,0.31724484]],[[78787.0,0.27947367],[78788.0,0.1144],[78794.0,0.25271759],[78795.0,0.5884],[78797.0,0.45768]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076900063,[[78738.0,0.2951413],[78737.0,0.1144],[78733.0,0.25382093],[78732.0,0.33476],[78729.0,0.45764]],[[78787.0,0.27947367],[78788.0,0.1144],[78794.0,0.25271759],[78795.0,0.5884],[78797.0,0.45768]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076900454,[[78738.0,0.2951413],[78737.0,0.1144],[78733.0,0.25382093],[78732.0,0.33476],[78729.0,0.45764]],[[78787.0,0.27947367],[78788.0,0.1144],[78794.0,0.25271759],[78795.0,0.5884],[78797.0,0.58498]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076902162,[[78738.0,0.2951413],[78737.0,0.1144],[78734.0,0.25382093],[78732.0,0.33476],[78729.0,0.45764]],[[78787.0,0.27947367],[78788.0,0.1144],[78795.0,0.84111759],[78797.0,0.58498],[78808.0,1.14424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076902361,[[78738.0,0.2951413],[78737.0,0.1144],[78734.0,0.25382093],[78732.0,0.33476],[78729.0,0.45764]],[[78787.0,0.27947367],[78788.0,0.1144],[78795.0,0.84111759],[78797.0,0.58498],[78802.0,0.31714361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076903059,[[78738.0,0.2951413],[78737.0,0.1144],[78734.0,0.25382093],[78732.0,0.33476],[78729.0,0.45764]],[[78787.0,0.27947367],[78788.0,0.1144],[78795.0,0.84111759],[78797.0,0.45768],[78802.0,0.31714361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076903261,[[78727.0,0.54896223],[78725.0,0.31724484],[78720.0,0.38069381],[78701.0,0.56608],[78700.0,0.63460461]],[[78787.0,0.27947367],[78788.0,0.1144],[78795.0,0.84111759],[78797.0,0.45768]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076903262,[[78727.0,0.54896223],[78725.0,0.31724484],[78720.0,0.38069381],[78701.0,0.56608],[78700.0,0.63460461]],[[78787.0,0.27947367],[78788.0,0.36711759],[78794.0,0.1273],[78795.0,0.5884],[78797.0,0.45768]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076903469,[[78721.0,0.2951413],[78714.0,0.25382093],[78713.0,0.1144],[78712.0,0.31724484],[78709.0,0.00022636]],[[78776.0,0.27947367],[78777.0,0.1273],[78782.0,0.25271759],[78788.0,0.1144],[78792.0,0.31714361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076903766,[[78721.0,0.2951413],[78713.0,0.1144],[78709.0,0.00022636],[78707.0,0.25382093],[78700.0,0.00011493]],[[78774.0,0.27947367],[78775.0,0.6151],[78776.0,0.25271759],[78786.0,0.31714361],[78792.0,0.38057233]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076904066,[[78721.0,0.2951413],[78713.0,0.1144],[78709.0,0.00022636],[78708.0,0.25382093],[78700.0,0.31735977]],[[78774.0,0.27947367],[78775.0,0.6151],[78777.0,0.25271759],[78785.0,0.31714361],[78792.0,0.38057233]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076904256,[[78721.0,0.2651413],[78716.0,0.33476],[78713.0,0.1144],[78709.0,0.00022636],[78708.0,0.25382093]],[[78774.0,0.27947367],[78775.0,0.4878],[78778.0,0.25271759],[78785.0,0.31714361],[78793.0,0.38057233]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076904456,[[78721.0,0.2651413],[78716.0,0.33476],[78713.0,0.1144],[78709.0,0.25404729],[78700.0,0.00011493]],[[78774.0,0.27947367],[78775.0,0.4878],[78779.0,0.25271759],[78788.0,0.31714361],[78793.0,0.38057233]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076904661,[[78721.0,0.2651413],[78716.0,0.33476],[78713.0,0.1144],[78709.0,0.25404729],[78701.0,0.31724484]],[[78774.0,0.27947367],[78775.0,0.4878],[78779.0,0.25271759],[78787.0,0.31714361],[78796.0,0.41191684]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076905062,[[78721.0,0.2651413],[78716.0,0.33476],[78713.0,0.1144],[78709.0,0.25404729],[78701.0,0.31724484]],[[78774.0,0.27947367],[78775.0,0.4878],[78779.0,0.25271759],[78787.0,0.31714361],[78795.0,0.38057233]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076905264,[[78721.0,0.2651413],[78716.0,0.33476],[78713.0,0.1144],[78709.0,0.00022636],[78708.0,0.25382093]],[[78774.0,0.27947367],[78775.0,0.4878],[78779.0,0.25271759],[78786.0,0.1273],[78787.0,0.31714361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076905463,[[78721.0,0.2651413],[78716.0,0.33476],[78713.0,0.1144],[78709.0,0.00022636],[78708.0,0.25382093]],[[78774.0,0.27947367],[78775.0,0.4878],[78779.0,0.25271759],[78787.0,0.31714361],[78819.0,0.63428722]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076906767,[[78721.0,0.2651413],[78716.0,0.33476],[78713.0,0.1144],[78709.0,0.00022636],[78707.0,0.25382093]],[[78774.0,0.27947367],[78775.0,0.4878],[78779.0,0.25271759],[78787.0,0.31714361],[78819.0,0.63428722]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076908066,[[78721.0,0.2651413],[78713.0,0.1144],[78709.0,0.00022636],[78707.0,0.25382093],[78704.0,0.3466]],[[78774.0,0.27947367],[78775.0,0.4878],[78779.0,0.25271759],[78787.0,0.31714361],[78819.0,0.63428722]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076908260,[[78709.0,0.29536766],[78706.0,0.25382093],[78701.0,0.1144],[78697.0,0.31724484],[78677.0,0.50759174]],[[78774.0,0.27947367],[78775.0,0.4878],[78778.0,0.25271759],[78787.0,0.31714361],[78819.0,0.63428722]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076908463,[[78709.0,0.29536766],[78701.0,0.1144],[78697.0,0.25382093],[78689.0,0.31724484],[78677.0,0.50759174]],[[78769.0,0.27947367],[78770.0,0.25271759],[78775.0,0.4878],[78781.0,0.31714361],[78786.0,0.38057233]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076908672,[[78709.0,0.29536766],[78701.0,0.1144],[78696.0,0.77958093],[78687.0,0.31724484],[78679.0,0.38069381]],[[78767.0,0.27947367],[78768.0,1.14424],[78769.0,0.25271759],[78775.0,0.4878],[78777.0,0.31714361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076908966,[[78709.0,0.29536766],[78701.0,0.1144],[78698.0,0.25382093],[78688.0,0.77488484],[78686.0,0.3348]],[[78765.0,0.27947367],[78766.0,0.45768],[78768.0,1.14424],[78771.0,0.25271759],[78775.0,0.4878]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076909172,[[78709.0,0.29536766],[78701.0,0.1144],[78698.0,0.25382093],[78689.0,0.31724484],[78688.0,0.45764]],[[78763.0,0.27947367],[78764.0,0.1144],[78766.0,0.45768],[78768.0,1.14424],[78771.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076909366,[[78709.0,0.29536766],[78701.0,0.1144],[78697.0,0.25382093],[78690.0,0.31724484],[78688.0,0.45764]],[[78763.0,0.27947367],[78764.0,0.1144],[78766.0,0.45768],[78768.0,1.14424],[78771.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076909672,[[78709.0,0.29536766],[78701.0,0.1144],[78698.0,0.25382093],[78690.0,0.31724484],[78688.0,0.45764]],[[78763.0,0.27947367],[78764.0,0.1144],[78766.0,0.45768],[78768.0,1.14424],[78772.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076910065,[[78709.0,0.29536766],[78707.0,0.3348],[78701.0,0.1144],[78698.0,0.25382093],[78690.0,0.31724484]],[[78763.0,0.27947367],[78764.0,0.1144],[78766.0,0.45768],[78768.0,1.14424],[78772.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076910371,[[78709.0,0.29536766],[78707.0,0.3348],[78701.0,0.1144],[78698.0,0.25382093],[78690.0,0.31724484]],[[78763.0,0.27947367],[78764.0,0.1144],[78766.0,0.45768],[78768.0,1.14424],[78773.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076911270,[[78709.0,0.29536766],[78707.0,0.3348],[78701.0,0.1144],[78698.0,0.25382093],[78690.0,0.31724484]],[[78763.0,0.27947367],[78764.0,0.1144],[78766.0,0.45768],[78768.0,1.14424],[78774.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076911470,[[78709.0,0.29536766],[78707.0,0.3348],[78701.0,0.1144],[78698.0,0.25382093],[78689.0,0.33002472]],[[78763.0,0.27947367],[78764.0,0.1144],[78766.0,0.45768],[78768.0,1.14424],[78774.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076911666,[[78709.0,0.29536766],[78707.0,0.3348],[78701.0,0.1144],[78697.0,0.25382093],[78689.0,0.33002472]],[[78763.0,0.27947367],[78764.0,0.1144],[78766.0,0.45768],[78768.0,1.14424],[78773.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076911862,[[78709.0,0.29536766],[78707.0,0.3348],[78701.0,0.1144],[78698.0,0.25382093],[78689.0,0.33002472]],[[78763.0,0.27947367],[78764.0,0.1144],[78766.0,0.45768],[78768.0,1.14424],[78774.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076912067,[[78709.0,0.29536766],[78707.0,0.3348],[78701.0,0.1144],[78697.0,0.25382093],[78689.0,0.33002472]],[[78763.0,0.27947367],[78764.0,0.1144],[78766.0,0.45768],[78768.0,1.14424],[78774.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076913269,[[78709.0,0.29536766],[78707.0,0.3348],[78701.0,0.1144],[78696.0,0.25382093],[78689.0,0.01277988]],[[78763.0,0.27947367],[78764.0,0.1144],[78766.0,0.45768],[78768.0,1.14424],[78774.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076913474,[[78709.0,0.29536766],[78707.0,0.3348],[78701.0,0.36822093],[78694.0,0.31724484],[78689.0,0.01277988]],[[78763.0,0.27947367],[78764.0,0.1144],[78766.0,0.45768],[78768.0,1.14424],[78770.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076913667,[[78709.0,0.29536766],[78707.0,0.3348],[78702.0,0.25382093],[78701.0,0.1144],[78695.0,0.31724484]],[[78763.0,0.27947367],[78764.0,0.1144],[78766.0,0.45768],[78768.0,1.14424],[78771.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076913872,[[78709.0,0.29536766],[78707.0,0.3348],[78701.0,0.1144],[78699.0,0.25382093],[78693.0,0.31724484]],[[78763.0,0.27947367],[78764.0,0.1144],[78766.0,0.45768],[78768.0,1.14424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076913873,[[78709.0,0.29536766],[78707.0,0.3348],[78701.0,0.1144],[78699.0,0.25382093],[78693.0,0.31724484]],[[78763.0,0.27947367],[78764.0,0.1144],[78766.0,0.45768],[78768.0,1.14424],[78769.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076914272,[[78709.0,0.29536766],[78707.0,0.3348],[78702.0,0.25382093],[78701.0,0.1144],[78695.0,0.31724484]],[[78763.0,0.27947367],[78764.0,0.1144],[78766.0,0.45768],[78768.0,1.14424],[78772.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076914470,[[78709.0,0.29536766],[78707.0,0.3348],[78705.0,0.25382093],[78701.0,0.1144],[78697.0,0.31724484]],[[78763.0,0.27947367],[78764.0,0.1144],[78766.0,0.45768],[78768.0,1.14424],[78774.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076914668,[[78709.0,0.29536766],[78707.0,0.58862093],[78701.0,0.1144],[78700.0,0.31735977],[78691.0,0.38069381]],[[78763.0,0.27947367],[78776.0,0.25271759],[78778.0,1.1444],[78781.0,0.31714361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076914871,[[78709.0,0.29536766],[78708.0,0.25382093],[78707.0,0.3348],[78701.0,0.43164484],[78700.0,0.00011493]],[[78761.0,0.2969978],[78762.0,0.70288],[78768.0,0.45776],[78777.0,0.25271759],[78778.0,1.1444]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076915075,[[78709.0,0.29536766],[78708.0,0.25382093],[78707.0,0.3348],[78702.0,0.31724484],[78701.0,0.1144]],[[78759.0,0.2969978],[78760.0,0.11444],[78762.0,0.58844],[78768.0,0.45776],[78778.0,1.39711759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076915269,[[78711.0,0.28936458],[78710.0,0.1219],[78709.0,0.25404729],[78707.0,0.3348],[78702.0,0.31724484]],[[78759.0,0.2969978],[78760.0,0.11444],[78762.0,0.58844],[78768.0,0.45776],[78777.0,0.1974]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076915470,[[78713.0,0.28936458],[78712.0,0.11444],[78710.0,0.1219],[78709.0,0.25404729],[78707.0,0.3348]],[[78759.0,0.2969978],[78760.0,0.11444],[78762.0,0.58844],[78768.0,0.45776],[78777.0,0.1974]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076916076,[[78713.0,0.28936458],[78712.0,0.11444],[78711.0,0.25382093],[78710.0,0.1219],[78709.0,0.00022636]],[[78759.0,0.2969978],[78760.0,0.11444],[78762.0,0.58844],[78768.0,0.45776],[78777.0,0.1974]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076918377,[[78715.0,0.28936458],[78714.0,0.37572093],[78712.0,0.11444],[78709.0,0.00022636],[78707.0,0.65204484]],[[78759.0,0.2969978],[78760.0,0.11444],[78762.0,0.58844],[78768.0,0.45776],[78777.0,0.1974]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076918569,[[78718.0,0.28936458],[78717.0,0.25382093],[78712.0,0.11444],[78709.0,0.00022636],[78707.0,0.65204484]],[[78760.0,0.11444],[78762.0,0.58844],[78765.0,0.2969978],[78768.0,0.45776],[78786.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076918770,[[78724.0,0.47898392],[78717.0,0.25382093],[78712.0,0.11444],[78710.0,0.31724484],[78709.0,0.00022636]],[[78760.0,0.11444],[78762.0,0.58844],[78765.0,0.2969978],[78768.0,0.45776],[78787.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076918973,[[78726.0,0.28936458],[78725.0,0.86893934],[78719.0,0.25382093],[78710.0,0.31724484],[78709.0,0.00022636]],[[78760.0,0.11444],[78762.0,0.58844],[78765.0,0.2969978],[78768.0,0.45776],[78788.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076919174,[[78727.0,0.28936458],[78726.0,0.18961934],[78725.0,0.67932],[78719.0,0.25382093],[78712.0,0.31724484]],[[78760.0,0.11444],[78762.0,0.58844],[78765.0,0.2969978],[78768.0,0.45776],[78788.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076919473,[[78727.0,0.28936458],[78725.0,0.67932],[78724.0,0.18961934],[78717.0,0.25382093],[78711.0,0.31724484]],[[78759.0,0.2969978],[78760.0,0.11444],[78762.0,0.58844],[78768.0,0.45776],[78787.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076919673,[[78728.0,0.28936458],[78727.0,0.15169453],[78725.0,0.67932],[78724.0,0.18961934],[78717.0,0.25382093]],[[78759.0,0.2969978],[78760.0,0.11444],[78762.0,0.58844],[78768.0,0.45776],[78786.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076919870,[[78728.0,0.28936458],[78725.0,0.67932],[78724.0,0.15169453],[78721.0,0.18961934],[78714.0,0.25382093]],[[78759.0,0.2969978],[78760.0,0.11444],[78762.0,0.58844],[78768.0,0.45776],[78783.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076920173,[[78728.0,0.28936458],[78725.0,0.67932],[78724.0,0.15169453],[78720.0,0.18961934],[78714.0,0.25382093]],[[78759.0,0.2969978],[78760.0,0.11444],[78762.0,0.58844],[78768.0,0.45776],[78783.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076920374,[[78728.0,0.28936458],[78725.0,0.67932],[78724.0,0.15169453],[78720.0,0.18961934],[78713.0,0.25382093]],[[78759.0,0.2969978],[78760.0,0.11444],[78762.0,0.58844],[78768.0,0.45776],[78783.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076920572,[[78728.0,0.28936458],[78725.0,0.67932],[78724.0,0.15169453],[78720.0,0.18961934],[78714.0,0.25382093]],[[78759.0,0.2969978],[78760.0,0.11444],[78762.0,0.58844],[78768.0,0.45776],[78783.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076921177,[[78728.0,0.28936458],[78725.0,0.67932],[78724.0,0.15169453],[78721.0,0.18961934],[78714.0,0.25382093]],[[78759.0,0.2969978],[78760.0,0.11444],[78762.0,0.58844],[78768.0,0.45776],[78783.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076921377,[[78728.0,0.25936458],[78725.0,0.67932],[78724.0,0.15169453],[78720.0,0.18961934],[78713.0,0.25382093]],[[78759.0,0.2969978],[78760.0,0.11444],[78762.0,0.58844],[78768.0,0.45776],[78783.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076921576,[[78725.0,0.67932],[78722.0,0.15169453],[78719.0,0.18961934],[78712.0,0.25382093],[59039.0,0.00963589]],[[78759.0,0.2969978],[78760.0,0.11444],[78762.0,0.58844],[78768.0,0.45776],[78782.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076921778,[[78725.0,0.67932],[78718.0,0.15169453],[78715.0,0.18961934],[78708.0,0.25382093],[78701.0,0.31724484]],[[78759.0,0.2969978],[78760.0,0.11444],[78762.0,0.58844],[78768.0,0.45776],[78778.0,1.39711759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076921980,[[78725.0,0.11444],[78720.0,0.15169453],[78717.0,0.18961934],[78716.0,0.56448],[78710.0,0.25382093]],[[78759.0,0.2969978],[78760.0,0.11444],[78762.0,0.58844],[78768.0,0.45776],[78778.0,1.1444]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076922467,[[78725.0,0.11444],[78720.0,0.15169453],[78716.0,0.75409934],[78710.0,0.25382093],[59368.0,0.00957852]],[[78759.0,0.2969978],[78760.0,0.11444],[78762.0,0.58844],[78768.0,0.45776],[78778.0,1.1444]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076922669,[[78720.0,0.15169453],[78716.0,0.18961934],[78710.0,0.25382093],[78686.0,0.50759174],[78671.0,0.1219]],[[78759.0,0.2969978],[78760.0,0.11444],[78762.0,0.58844],[78768.0,0.45776],[78778.0,1.1444]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076922875,[[78715.0,0.11444],[78686.0,0.50759174],[78671.0,0.1219]],[[78759.0,0.2969978],[78760.0,0.11444],[78762.0,0.58844],[78768.0,0.45776],[78778.0,1.1444]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076922876,[[78715.0,0.11444],[78714.0,0.15169453],[78711.0,0.18961934],[78704.0,0.59774093],[78699.0,0.31724484]],[[78759.0,0.2969978],[78760.0,0.11444],[78762.0,0.58844],[78768.0,0.45776],[78774.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076923073,[[78715.0,0.11444],[78714.0,0.15169453],[78711.0,0.18961934],[78704.0,0.59774093],[78697.0,0.31724484]],[[78759.0,0.2969978],[78760.0,0.11444],[78762.0,0.58844],[78768.0,0.45776],[78774.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076923275,[[78715.0,0.11444],[78713.0,0.15169453],[78710.0,0.18961934],[78704.0,0.34392],[78703.0,0.25382093]],[[78759.0,0.2969978],[78760.0,0.11444],[78762.0,0.58844],[78768.0,0.45776],[78774.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076923479,[[78716.0,0.28936458],[78715.0,0.11444],[78713.0,0.15169453],[78710.0,0.18961934],[78704.0,0.34392]],[[78759.0,0.2969978],[78760.0,0.11444],[78762.0,0.58844],[78768.0,0.45776],[78774.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076923779,[[78716.0,0.28936458],[78715.0,0.11444],[78714.0,0.15169453],[78711.0,0.18961934],[78704.0,0.59774093]],[[78759.0,0.2969978],[78760.0,0.11444],[78762.0,0.58844],[78768.0,0.45776],[78774.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076924079,[[78716.0,0.28936458],[78715.0,0.26613453],[78711.0,0.18961934],[78704.0,0.59774093],[78647.0,0.92078118]],[[78759.0,0.2969978],[78760.0,0.11444],[78762.0,0.58844],[78768.0,0.45776],[78775.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076924280,[[78716.0,0.28936458],[78715.0,0.26613453],[78711.0,0.18961934],[78704.0,0.59774093],[78698.0,0.31724484]],[[78758.0,0.5886],[78759.0,0.2969978],[78771.0,1.14444],[78775.0,0.25271759],[78780.0,0.1273]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076924580,[[78717.0,0.28936458],[78716.0,0.15169453],[78715.0,0.11444],[78713.0,0.18961934],[78706.0,0.25382093]],[[78756.0,0.2969978],[78757.0,0.11444],[78758.0,0.5886],[78761.0,0.45776],[78771.0,1.14444]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076925282,[[78718.0,0.28936458],[78717.0,0.15169453],[78713.0,0.18961934],[78706.0,0.25382093],[78699.0,0.43168484]],[[78756.0,0.2969978],[78757.0,0.11444],[78758.0,0.5886],[78761.0,0.45776],[78771.0,1.14444]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076925580,[[78718.0,0.28936458],[78716.0,0.15169453],[78713.0,0.18961934],[78712.0,0.11444],[78706.0,0.25382093]],[[78756.0,0.2969978],[78757.0,0.11444],[78758.0,0.5886],[78761.0,0.45776],[78771.0,1.14444]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076925774,[[78718.0,0.28936458],[78717.0,0.15169453],[78713.0,0.18961934],[78712.0,0.11444],[78706.0,0.25382093]],[[78756.0,0.2969978],[78757.0,0.11444],[78758.0,0.5886],[78761.0,0.45776],[78771.0,1.14444]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076926180,[[78718.0,0.28936458],[78717.0,0.15169453],[78713.0,0.18961934],[78712.0,0.11444],[78707.0,0.25382093]],[[78756.0,0.2969978],[78757.0,0.11444],[78758.0,0.5886],[78761.0,0.45776],[78771.0,1.14444]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076926487,[[78719.0,0.28936458],[78718.0,0.15169453],[78714.0,0.18961934],[78712.0,0.11444],[78708.0,0.81806093]],[[78756.0,0.2969978],[78757.0,0.11444],[78758.0,0.5886],[78761.0,0.45776],[78771.0,1.14444]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076926778,[[78719.0,0.28936458],[78717.0,0.15169453],[78714.0,0.18961934],[78712.0,0.11444],[78708.0,0.56424]],[[78756.0,0.2969978],[78757.0,0.11444],[78758.0,0.5886],[78761.0,0.45776],[78771.0,1.14444]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076927082,[[78719.0,0.28936458],[78717.0,0.15169453],[78714.0,0.18961934],[78712.0,0.11444],[78709.0,0.12212636]],[[78756.0,0.2969978],[78757.0,0.11444],[78758.0,0.5886],[78761.0,0.45776],[78770.0,0.1974]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076927278,[[78720.0,0.28936458],[78719.0,0.15169453],[78715.0,0.18961934],[78712.0,0.11444],[78709.0,0.12212636]],[[78756.0,0.2969978],[78757.0,0.11444],[78758.0,0.5886],[78761.0,0.45776],[78770.0,0.1974]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076928184,[[78720.0,0.28936458],[78719.0,0.15169453],[78715.0,0.18961934],[78712.0,0.11444],[78709.0,0.37594729]],[[78756.0,0.2969978],[78757.0,0.11444],[78758.0,0.5886],[78761.0,0.45776],[78770.0,0.1974]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076928389,[[78717.0,0.28936458],[78716.0,0.15169453],[78712.0,0.30405934],[78709.0,0.12212636],[78706.0,0.25382093]],[[78756.0,0.2969978],[78757.0,0.11444],[78758.0,0.5886],[78761.0,0.45776],[78766.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076928781,[[78717.0,0.25936458],[78716.0,0.15169453],[78713.0,0.18961934],[78712.0,0.11444],[78709.0,0.12212636]],[[78756.0,0.2969978],[78757.0,0.11444],[78758.0,0.5886],[78761.0,0.45776],[78766.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076929081,[[78716.0,0.15169453],[78712.0,0.30405934],[78709.0,0.12212636],[78682.0,1.65195174],[78676.0,0.2033]],[[78756.0,0.2969978],[78757.0,0.11444],[78758.0,0.5886],[78761.0,0.45776],[78766.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076929272,[[78712.0,0.11444],[78709.0,0.27382089],[78706.0,0.18961934],[78699.0,0.25382093],[78693.0,0.31724484]],[[78756.0,0.2969978],[78757.0,0.11444],[78758.0,0.5886],[78759.0,0.25271759],[78761.0,0.45776]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076929477,[[78712.0,0.11444],[78709.0,0.27382089],[78706.0,0.18961934],[78699.0,0.25382093],[78692.0,0.31724484]],[[78756.0,0.2969978],[78757.0,0.11444],[78758.0,0.5886],[78759.0,0.25271759],[78761.0,0.45776]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076929877,[[78712.0,0.11444],[78709.0,0.27382089],[78705.0,0.18961934],[78699.0,0.25382093],[78692.0,0.31724484]],[[78756.0,0.2969978],[78757.0,0.11444],[78758.0,0.5886],[78759.0,0.25271759],[78761.0,0.45776]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076930077,[[78712.0,0.11444],[78709.0,0.27382089],[78705.0,0.18961934],[78698.0,0.25382093],[78692.0,0.31724484]],[[78756.0,0.2969978],[78757.0,0.11444],[78758.0,0.5886],[78759.0,0.25271759],[78761.0,0.45776]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076930278,[[78712.0,0.11444],[78709.0,0.27382089],[78705.0,0.18961934],[78698.0,0.25382093],[78692.0,0.31724484]],[[78756.0,0.2969978],[78757.0,0.11444],[78758.0,0.84131759],[78761.0,0.45776],[78765.0,0.31714361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076930584,[[78712.0,0.11444],[78709.0,0.12212636],[78708.0,0.71593453],[78705.0,0.18961934],[78698.0,0.25382093]],[[78756.0,0.2969978],[78757.0,0.11444],[78758.0,0.84131759],[78761.0,0.45776],[78765.0,0.31714361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076931084,[[78712.0,0.40380458],[78709.0,0.12212636],[78708.0,0.71593453],[78705.0,0.18961934],[78698.0,0.25382093]],[[78756.0,0.2969978],[78757.0,0.11444],[78758.0,0.84131759],[78761.0,0.45776],[78765.0,0.31714361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076931284,[[78712.0,0.40380458],[78709.0,0.27382089],[78708.0,0.56424],[78705.0,0.18961934],[78699.0,0.25382093]],[[78756.0,0.2969978],[78757.0,0.11444],[78758.0,0.84131759],[78761.0,0.45776],[78764.0,0.31714361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076932184,[[78713.0,0.28936458],[78712.0,0.11444],[78710.0,0.15169453],[78709.0,0.12212636],[78708.0,0.56424]],[[78756.0,0.2969978],[78757.0,0.11444],[78758.0,0.5886],[78759.0,0.25271759],[78761.0,0.45776]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076932483,[[78718.0,0.28936458],[78717.0,0.15169453],[78713.0,0.18961934],[78712.0,0.11444],[78709.0,0.12212636]],[[78756.0,0.2969978],[78764.0,0.25271759],[78768.0,0.31714361],[78777.0,0.38057233],[78780.0,0.15865924]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076932680,[[78718.0,0.28936458],[78717.0,0.15169453],[78713.0,0.18961934],[78712.0,0.11444],[78709.0,0.12212636]],[[78754.0,0.2969978],[78755.0,0.61512],[78759.0,0.4578],[78764.0,0.25271759],[78769.0,1.14452]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076932880,[[78718.0,0.28936458],[78716.0,0.15169453],[78712.0,0.30405934],[78710.0,0.1219],[78709.0,0.00022636]],[[78754.0,0.2969978],[78755.0,0.61512],[78759.0,0.4578],[78763.0,0.25271759],[78769.0,1.14452]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076933280,[[78718.0,0.28936458],[78717.0,0.15169453],[78713.0,0.18961934],[78712.0,0.11444],[78710.0,0.1219]],[[78754.0,0.2969978],[78755.0,0.61512],[78759.0,0.4578],[78762.0,0.25271759],[78769.0,1.14452]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076933484,[[78718.0,0.28936458],[78717.0,0.15169453],[78714.0,0.18961934],[78712.0,0.11444],[78710.0,0.1219]],[[78754.0,0.2969978],[78755.0,0.61512],[78759.0,0.4578],[78762.0,0.25271759],[78769.0,1.46166361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076934380,[[78706.0,0.18961934],[78700.0,0.25393586],[78693.0,0.69793865],[78692.0,0.28936458],[78666.0,0.11444]],[[78754.0,0.2969978],[78755.0,0.99513759],[78759.0,0.4578],[78766.0,0.31714361],[78769.0,1.14452]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076934584,[[78660.0,0.38068635],[78652.0,0.31727685],[78640.0,0.11444],[78627.0,0.4578],[78624.0,0.50759174]],[[78737.0,0.2969978],[78738.0,0.1273],[78744.0,0.25271759],[78753.0,0.52804361],[78755.0,0.50068]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076934885,[[78649.0,0.11444],[78645.0,0.5654],[78637.0,0.01296882],[78624.0,0.50759174],[78617.0,0.4578]],[[78712.0,0.2969978],[78713.0,0.25271759],[78724.0,0.43158361],[78728.0,0.1273],[78736.0,1.13222264]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076935180,[[78650.0,0.67984],[78637.0,0.01296882],[78629.0,0.1270067],[78617.0,0.4578],[78592.0,0.50759174]],[[78709.0,0.2969978],[78713.0,0.25271759],[78736.0,1.13222264]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076935181,[[78650.0,0.67984],[78637.0,0.01296882],[78629.0,0.1270067],[78617.0,0.4578],[78592.0,0.50759174]],[[78709.0,0.2969978],[78711.0,2.21281031],[78713.0,0.25271759],[78721.0,0.1273],[78722.0,0.31714361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076935485,[[78651.0,0.11444],[78650.0,0.5654],[78637.0,0.01296882],[78617.0,0.4578],[78592.0,0.50759174]],[[78707.0,0.2969978],[78708.0,0.16117031],[78709.0,0.01292039],[78710.0,0.25271759],[78711.0,2.05164]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076935683,[[78635.0,0.11444],[78630.0,0.39272],[78614.0,0.00015178],[78608.0,0.4578],[78598.0,1.14452]],[[78697.0,0.2969978],[78698.0,0.25271759],[78706.0,0.16117031],[78709.0,0.330064],[78711.0,2.05164]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076935886,[[78636.0,0.11444],[78632.0,0.39272],[78614.0,0.00015178],[78608.0,0.4578],[78598.0,1.14452]],[[78695.0,0.2969978],[78696.0,0.27561031],[78700.0,0.25271759],[78710.0,0.31714361],[78711.0,1.60232]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076936077,[[78637.0,0.44932],[78627.0,0.01267544],[78624.0,0.1270979],[78614.0,0.00015178],[78608.0,0.5965508]],[[78711.0,1.60232]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076936078,[[78637.0,0.44932],[78627.0,0.01267544],[78624.0,0.1270979],[78614.0,0.00015178],[78608.0,0.5965508]],[[78693.0,0.2969978],[78694.0,0.61049031],[78704.0,0.25271759],[78711.0,1.60232],[78715.0,0.31714361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076936279,[[78638.0,0.11444],[78637.0,0.33488],[78627.0,0.01267544],[78614.0,0.00015178],[78608.0,0.4578]],[[78692.0,0.61049031],[78698.0,0.2969978],[78710.0,0.25271759],[78711.0,1.60232],[78720.0,0.31714361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076936480,[[78638.0,0.11444],[78637.0,0.33488],[78627.0,0.01267544],[78615.0,0.14301318],[78614.0,0.00015178]],[[78691.0,0.62892524],[78698.0,0.2969978],[78706.0,0.45784],[78716.0,1.1446],[78718.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076936685,[[78640.0,0.28936458],[78639.0,0.45784],[78638.0,0.2415379],[78637.0,0.33488],[78627.0,0.01267544]],[[78690.0,0.16117031],[78691.0,0.46775493],[78698.0,0.2969978],[78706.0,0.45784],[78716.0,1.1446]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076936875,[[78640.0,0.28936458],[78639.0,0.45784],[78638.0,0.2415379],[78637.0,0.33488],[78627.0,0.01267544]],[[78689.0,0.16117031],[78691.0,0.46775493],[78705.0,0.2969978],[78706.0,0.45784],[78716.0,1.1446]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076937081,[[78640.0,0.28936458],[78639.0,0.45784],[78638.0,0.11444],[78637.0,0.33488],[78627.0,0.01267544]],[[78691.0,0.00011493],[78692.0,0.36396],[78695.0,0.11444],[78705.0,0.2969978],[78719.0,0.45784]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076937289,[[78641.0,0.12712133],[78640.0,0.28936458],[78639.0,0.45784],[78638.0,0.11444],[78637.0,0.33488]],[[78691.0,0.00011493],[78692.0,0.36396],[78695.0,0.11444],[78705.0,0.2969978],[78719.0,0.45784]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076937588,[[78642.0,0.28936458],[78641.0,0.12712133],[78639.0,0.45784],[78638.0,0.11444],[78637.0,0.33488]],[[78691.0,0.00011493],[78692.0,0.36396],[78695.0,0.11444],[78705.0,0.2969978],[78719.0,0.45784]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076937888,[[78642.0,0.28936458],[78639.0,0.45784],[78638.0,0.11444],[78637.0,0.33488],[78555.0,0.76138762]],[[78691.0,0.00011493],[78692.0,0.36396],[78695.0,0.11444],[78705.0,0.2969978],[78719.0,0.45784]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076938183,[[78639.0,0.45784],[78638.0,0.11444],[78637.0,0.33488],[78555.0,0.76138762]],[[78691.0,0.00011493],[78692.0,0.36396],[78695.0,0.11444],[78705.0,0.2969978],[78719.0,0.45784]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076938184,[[78644.0,0.28936458],[78643.0,0.12711972],[78639.0,0.45784],[78638.0,1.25916],[78637.0,0.33488]],[[78695.0,0.11444],[78699.0,0.33492],[78712.0,0.2969978],[78719.0,0.45784],[78733.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076938384,[[78644.0,0.28936458],[78643.0,0.12711972],[78639.0,0.45784],[78638.0,1.25916],[78637.0,0.33488]],[[78694.0,0.2969978],[78695.0,0.11444],[78699.0,0.33492],[78719.0,0.45784],[78732.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076938588,[[78644.0,0.28936458],[78639.0,0.45784],[78638.0,1.25916],[78637.0,0.33488],[58546.0,0.00972185]],[[78694.0,0.2969978],[78695.0,0.11444],[78699.0,0.33492],[78719.0,0.45784],[78729.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076938983,[[78644.0,0.28936458],[78639.0,0.45784],[78638.0,1.25916],[78637.0,0.33488],[78603.0,0.1273]],[[78694.0,0.2969978],[78695.0,0.11444],[78699.0,0.33492],[78719.0,0.45784],[78729.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076939183,[[78644.0,0.28936458],[78639.0,0.45784],[78638.0,1.25916],[78637.0,0.33488],[78594.0,0.1273]],[[78694.0,0.2969978],[78695.0,0.11444],[78699.0,0.33492],[78719.0,0.45784],[78729.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076939382,[[78644.0,0.28936458],[78639.0,0.45784],[78638.0,1.25916],[78637.0,0.33488],[78594.0,0.1273]],[[78694.0,0.2969978],[78695.0,0.11444],[78699.0,0.33492],[78719.0,0.45784],[78727.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076939589,[[78644.0,0.28936458],[78639.0,0.45784],[78638.0,1.25916],[78637.0,0.33488],[78594.0,0.1273]],[[78694.0,0.2969978],[78695.0,0.11444],[78699.0,0.33492],[78719.0,0.45784],[78726.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076939790,[[78644.0,0.28936458],[78639.0,0.45784],[78638.0,1.25916],[78637.0,0.33488],[78594.0,0.1273]],[[78692.0,0.2969978],[78693.0,0.15853983],[78695.0,0.11444],[78699.0,0.33492],[78719.0,0.45784]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076939996,[[78644.0,0.28936458],[78639.0,0.45784],[78638.0,1.25916],[78637.0,0.33488],[78594.0,0.1273]],[[78690.0,0.2969978],[78691.0,0.15853983],[78695.0,0.11444],[78699.0,0.33492],[78719.0,0.45784]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076940185,[[78644.0,0.28936458],[78639.0,0.45784],[78638.0,1.25916],[78637.0,0.33488],[78587.0,0.1273]],[[78688.0,0.2911407],[78689.0,0.15852648],[78695.0,0.11444],[78699.0,0.33492],[78719.0,0.45784]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076940384,[[78644.0,0.28936458],[78639.0,0.45784],[78638.0,1.25916],[78637.0,0.33488],[78587.0,0.1273]],[[78686.0,0.2911407],[78687.0,0.15842299],[78695.0,0.11444],[78699.0,0.33492],[78719.0,0.71055759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076940590,[[78644.0,0.28936458],[78639.0,0.45784],[78638.0,1.25916],[78637.0,0.33488],[78587.0,0.1273]],[[78684.0,0.2911407],[78685.0,0.44944],[78719.0,0.71055759],[78730.0,0.31714361],[78741.0,0.38057233]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076940790,[[78644.0,0.28936458],[78639.0,0.45784],[78638.0,1.25916],[78637.0,0.33488],[78587.0,0.1273]],[[78682.0,0.2911407],[78683.0,0.11448],[78685.0,0.33496],[78719.0,0.71055759],[78730.0,0.31714361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076941091,[[78644.0,0.28936458],[78639.0,0.45784],[78638.0,1.25916],[78637.0,0.33488],[78587.0,0.3382]],[[78683.0,0.11448],[78685.0,0.33496],[78692.0,0.2911407],[78719.0,0.45784],[78720.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076941292,[[78644.0,0.28936458],[78639.0,0.45784],[78638.0,1.25916],[78637.0,0.33488],[78587.0,0.3382]],[[78683.0,0.11448],[78685.0,0.33496],[78692.0,0.2911407],[78719.0,0.45784],[78721.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076941489,[[78644.0,0.29036458],[78639.0,0.45784],[78638.0,1.25916],[78637.0,0.33488],[78587.0,0.3382]],[[78683.0,0.11448],[78685.0,0.33496],[78692.0,0.2911407],[78719.0,0.45784],[78721.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076941684,[[78644.0,0.29036458],[78639.0,0.45784],[78638.0,1.25916],[78637.0,0.33488],[78587.0,0.3382]],[[78684.0,0.4298],[78692.0,0.2911407],[78713.0,1.14488],[78721.0,0.25271759],[78739.0,0.1273]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076941889,[[78644.0,0.29036458],[78639.0,0.45784],[78638.0,1.25916],[78637.0,0.33488],[78587.0,0.3382]],[[78683.0,0.11448],[78684.0,0.4298],[78692.0,0.2911407],[78704.0,0.45796],[78713.0,1.14488]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076942392,[[78644.0,0.28936458],[78639.0,0.45784],[78638.0,1.25916],[78637.0,0.33488],[78587.0,0.3382]],[[78683.0,0.11448],[78684.0,0.4298],[78692.0,0.2911407],[78704.0,0.45796],[78713.0,1.14488]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076942591,[[78644.0,0.28936458],[78639.0,0.45784],[78638.0,1.25916],[78637.0,0.33488],[78587.0,0.3382]],[[78683.0,0.11448],[78684.0,0.4298],[78686.0,0.2911407],[78704.0,0.45796],[78713.0,1.14488]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076942792,[[78644.0,0.28936458],[78639.0,0.45784],[78638.0,1.25916],[78637.0,0.33488],[78587.0,0.3382]],[[78683.0,0.4056207],[78684.0,0.4298],[78704.0,0.45796],[78713.0,1.14488],[79251.0,1.2685744]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076943293,[[78644.0,0.28936458],[78639.0,0.45784],[78638.0,1.25916],[78637.0,0.33488],[78587.0,0.3382]],[[78683.0,0.4056207],[78684.0,0.4298],[78704.0,0.45796],[78713.0,1.14488],[78759.0,0.50742978]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076943994,[[78644.0,0.28936458],[78639.0,0.45784],[78638.0,1.25916],[78637.0,0.33488],[78587.0,0.3382]],[[78682.0,0.2911407],[78683.0,0.11448],[78684.0,0.4298],[78704.0,0.45796],[78713.0,1.14488]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076944194,[[78644.0,0.28936458],[78639.0,0.45784],[78638.0,1.25916],[78637.0,0.33488],[78587.0,0.1273]],[[78682.0,0.2911407],[78683.0,0.11448],[78684.0,0.4298],[78704.0,0.45796],[78713.0,1.14488]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076944385,[[78644.0,0.28936458],[78639.0,0.45784],[78638.0,1.25916],[78637.0,0.33488],[78582.0,0.1273]],[[78682.0,0.2911407],[78683.0,0.11448],[78684.0,0.4298],[78704.0,0.45796],[78713.0,1.14488]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076944582,[[78644.0,0.28936458],[78639.0,0.45784],[78638.0,1.25916],[78637.0,0.33488],[78582.0,0.1273]],[[78680.0,0.2911407],[78681.0,0.15810079],[78683.0,0.11448],[78684.0,0.4298],[78704.0,0.45796]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076944781,[[78644.0,0.28936458],[78639.0,0.45784],[78638.0,1.25916],[78637.0,0.33488],[78624.0,0.01258969]],[[78678.0,0.2911407],[78679.0,0.15810079],[78683.0,0.11448],[78684.0,0.4298],[78704.0,0.45796]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076945090,[[78644.0,0.28936458],[78639.0,0.45784],[78638.0,0.11444],[78637.0,0.33488],[78624.0,0.01258969]],[[78678.0,0.2911407],[78683.0,0.11448],[78684.0,0.4298],[78704.0,0.45796],[78749.0,0.63428722]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076945988,[[78644.0,0.28936458],[78639.0,0.45784],[78638.0,0.11444],[78637.0,0.33488],[78625.0,0.1219]],[[78678.0,0.2911407],[78683.0,0.11448],[78684.0,0.4298],[78704.0,0.45796],[78722.0,0.1974]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076946190,[[78644.0,0.28936458],[78639.0,0.45784],[78638.0,0.11444],[78637.0,0.33488],[78625.0,0.1219]],[[78678.0,0.2911407],[78683.0,0.11448],[78684.0,0.4298],[78704.0,0.45796],[78706.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076946591,[[78644.0,0.28936458],[78639.0,0.45784],[78638.0,0.11444],[78637.0,0.33488],[78625.0,0.1219]],[[78678.0,0.2911407],[78683.0,0.11448],[78684.0,0.4298],[78704.0,0.45796],[78708.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076946890,[[78644.0,0.28936458],[78639.0,0.45784],[78638.0,0.11444],[78637.0,0.33488],[78625.0,0.1219]],[[78683.0,0.4056207],[78684.0,0.4298],[78704.0,0.45796],[78708.0,0.25271759],[78717.0,0.31714361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076947096,[[78644.0,0.28936458],[78639.0,0.45784],[78638.0,0.11444],[78637.0,0.33488],[78625.0,0.1219]],[[78682.0,0.15810163],[78683.0,0.4056207],[78684.0,0.4298],[78704.0,0.45796],[78708.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076947394,[[78644.0,0.28936458],[78639.0,0.45784],[78638.0,0.11444],[78637.0,0.33488],[78625.0,0.1219]],[[78683.0,0.4056207],[78684.0,0.4298],[78704.0,0.45796],[78709.0,0.25271759],[78718.0,0.31714361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076948095,[[78644.0,0.28936458],[78639.0,0.45784],[78638.0,0.11444],[78637.0,0.33488],[78625.0,0.1219]],[[78682.0,0.15808808],[78683.0,0.4056207],[78684.0,0.4298],[78704.0,0.45796],[78708.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076948296,[[78644.0,0.28936458],[78639.0,0.45784],[78638.0,0.11444],[78637.0,0.33488],[78625.0,0.1219]],[[78681.0,0.15809666],[78683.0,0.4056207],[78684.0,0.4298],[78703.0,0.25271759],[78704.0,0.45796]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076948497,[[78644.0,0.28936458],[78639.0,0.45784],[78638.0,0.11444],[78637.0,0.33488],[78625.0,0.1219]],[[78681.0,0.2911407],[78683.0,0.11448],[78684.0,0.4298],[78702.0,0.25271759],[78704.0,0.45796]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076948698,[[78644.0,0.28936458],[78638.0,0.11444],[78637.0,0.33488],[78625.0,0.1219],[78617.0,0.45804]],[[78679.0,0.2911407],[78680.0,0.1580972],[78683.0,0.11448],[78684.0,0.4298],[78702.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076948897,[[78644.0,0.28936458],[78638.0,0.11444],[78637.0,0.33488],[78625.0,0.1219],[78617.0,0.45804]],[[78679.0,0.2911407],[78683.0,0.11448],[78684.0,0.4298],[78702.0,0.25271759],[78709.0,0.31714361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076949089,[[78623.0,0.27663761],[78608.0,0.42816],[78601.0,0.11448],[78585.0,1.14512],[78583.0,0.45804]],[[78677.0,0.2911407],[78678.0,0.15815951],[78683.0,0.11448],[78684.0,0.4298],[78693.0,0.1273]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076949288,[[78624.0,0.27663761],[78623.0,0.11448],[78608.0,0.42816],[78585.0,1.14512],[78583.0,0.45804]],[[78675.0,0.2911407],[78676.0,0.15815951],[78683.0,0.11448],[78684.0,0.68251759],[78692.0,0.31714361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076949493,[[78624.0,0.27663761],[78623.0,0.11448],[78608.0,0.42816],[78585.0,1.14512],[78583.0,0.45804]],[[78673.0,0.2911407],[78674.0,0.27263951],[78683.0,0.25271759],[78684.0,0.4298],[78690.0,0.31714361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076949795,[[78624.0,0.27663761],[78623.0,0.11448],[78608.0,0.42816],[78585.0,1.14512],[78583.0,0.45804]],[[78674.0,0.27263951],[78683.0,0.25271759],[78684.0,0.4298],[78690.0,0.31714361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076949796,[[78624.0,0.27663761],[78623.0,0.11448],[78608.0,0.42816],[78585.0,1.14512],[78583.0,0.45804]],[[78671.0,0.2911407],[78672.0,0.15815951],[78674.0,0.11448],[78683.0,0.25271759],[78684.0,0.4298]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076950100,[[78626.0,0.27663761],[78625.0,0.33508],[78623.0,0.11448],[78585.0,1.14512],[78583.0,0.66894]],[[78669.0,0.2911407],[78670.0,0.15815951],[78674.0,0.11448],[78683.0,0.25271759],[78684.0,0.4298]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076950292,[[78626.0,0.27663761],[78625.0,0.33508],[78623.0,0.11448],[78585.0,1.14512],[78583.0,0.66894]],[[78667.0,0.2911407],[78668.0,0.15815951],[78674.0,0.11448],[78683.0,0.25271759],[78684.0,0.4298]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076950492,[[78626.0,0.27663761],[78625.0,0.33508],[78623.0,0.11448],[78585.0,1.14512],[78583.0,0.66894]],[[78665.0,0.2911407],[78666.0,0.15815951],[78674.0,0.11448],[78683.0,0.25271759],[78684.0,0.4298]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076950792,[[78626.0,0.27663761],[78625.0,0.33508],[78623.0,0.11448],[78585.0,1.14512],[78583.0,0.66894]],[[78663.0,0.2911407],[78664.0,0.49615951],[78674.0,0.11448],[78683.0,0.25271759],[78696.0,0.1273]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076951002,[[78626.0,0.27663761],[78625.0,0.33508],[78623.0,0.11448],[78585.0,1.14512],[78583.0,0.66894]],[[78662.0,0.4056607],[78664.0,0.338],[78683.0,0.25271759],[78696.0,0.1273]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076951207,[[78626.0,0.27663761],[78625.0,0.33508],[78623.0,0.11448],[78585.0,1.14512],[78583.0,0.66894]],[[78661.0,0.2911407],[78662.0,0.11452],[78664.0,0.338],[78683.0,0.25271759],[78696.0,0.50787233]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076951700,[[78626.0,0.27663761],[78625.0,0.33508],[78623.0,0.11448],[78585.0,1.14512],[78583.0,0.66894]],[[78661.0,0.2910907],[78662.0,0.11452],[78664.0,0.338],[78683.0,0.25271759],[78696.0,0.1273]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076951896,[[78626.0,0.27658761],[78625.0,0.33508],[78623.0,0.11448],[78585.0,1.14512],[78583.0,0.66894]],[[78661.0,0.2910907],[78662.0,0.11452],[78664.0,0.338],[78683.0,0.25271759],[78696.0,0.1273]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076952494,[[78626.0,0.27658761],[78625.0,0.33508],[78623.0,0.11448],[78608.0,0.01260486],[78587.0,0.3382]],[[78662.0,0.11452],[78672.0,0.43148],[78676.0,0.2911407],[78683.0,0.25271759],[78699.0,0.1273]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076952695,[[78626.0,0.27658761],[78625.0,0.33508],[78623.0,0.11448],[78614.0,0.45827178],[78608.0,0.01260486]],[[78662.0,0.11452],[78672.0,0.43148],[78676.0,0.2911407],[78686.0,0.25271759],[78691.0,0.31714361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076952901,[[78626.0,0.27658761],[78625.0,0.33508],[78623.0,0.11448],[78614.0,0.45827178],[78608.0,0.01260486]],[[78662.0,0.11452],[78672.0,0.43148],[78676.0,0.2911407],[78691.0,0.25271759],[78697.0,0.31714361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076953198,[[78626.0,0.27658761],[78625.0,0.33508],[78623.0,0.11448],[78614.0,0.45827178],[78608.0,0.01260486]],[[78662.0,0.11452],[78672.0,0.43148],[78676.0,0.2911407],[78691.0,0.25271759],[78698.0,0.31714361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076953602,[[78626.0,0.27658761],[78625.0,0.33508],[78623.0,0.11448],[78614.0,0.45827178],[78608.0,0.01260486]],[[78672.0,0.11452],[78676.0,0.2911407],[78680.0,0.39428],[78691.0,0.25271759],[78698.0,0.31714361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076953799,[[78626.0,0.27658761],[78625.0,0.33508],[78623.0,0.11448],[78614.0,0.45827178],[78608.0,0.01260486]],[[78671.0,0.15820466],[78672.0,0.11452],[78676.0,0.2911407],[78680.0,0.39428],[78691.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076953998,[[78626.0,0.27658761],[78625.0,0.33508],[78623.0,0.11448],[78614.0,0.45827178],[78608.0,0.01260486]],[[78672.0,0.11452],[78676.0,0.2911407],[78680.0,0.39428],[78692.0,0.25271759],[78699.0,0.31714361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076954300,[[78626.0,0.27658761],[78625.0,0.33508],[78623.0,0.11448],[78614.0,0.45827178],[78608.0,0.01260486]],[[78671.0,0.15820183],[78672.0,0.4056607],[78680.0,0.39428],[78691.0,0.25271759],[78698.0,0.31714361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076954496,[[78626.0,0.27658761],[78625.0,0.33508],[78623.0,0.11448],[78614.0,0.45827178],[78608.0,0.01260486]],[[78672.0,0.4056607],[78680.0,0.39428],[78691.0,0.25271759],[78698.0,0.31714361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076954697,[[78626.0,0.27658761],[78625.0,0.33508],[78623.0,0.11448],[78614.0,0.45827178],[78608.0,0.01260486]],[[78679.0,0.2911407],[78684.0,0.11452],[78692.0,0.25271759],[78698.0,0.31714361],[78706.0,0.38057233]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076954902,[[78628.0,0.27663761],[78627.0,0.1219],[78626.0,0.001],[78625.0,0.33508],[78623.0,0.11448]],[[78678.0,0.1582401],[78679.0,0.2911407],[78684.0,0.11452],[78685.0,0.46424],[78695.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076955102,[[78628.0,0.27663761],[78627.0,0.1219],[78626.0,0.001],[78625.0,0.33508],[78623.0,0.11448]],[[78677.0,0.1582401],[78679.0,0.2911407],[78684.0,0.11452],[78685.0,0.46424],[78695.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076955403,[[78628.0,0.27663761],[78627.0,0.1219],[78626.0,0.001],[78625.0,0.33508],[78623.0,0.11448]],[[78676.0,0.1582401],[78679.0,0.2911407],[78684.0,0.11452],[78685.0,0.46424],[78689.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076955603,[[78628.0,0.27663761],[78627.0,0.1219],[78626.0,0.001],[78625.0,0.33508],[78623.0,0.11448]],[[78675.0,0.2727601],[78679.0,0.2911407],[78685.0,0.46424],[78692.0,0.25271759],[78699.0,0.31714361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076955804,[[78628.0,0.27663761],[78627.0,0.1219],[78626.0,0.001],[78625.0,0.33508],[78623.0,0.11448]],[[78674.0,0.1582401],[78675.0,0.11452],[78679.0,0.2911407],[78685.0,0.46424],[78692.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076955995,[[78628.0,0.27663761],[78627.0,0.1219],[78626.0,0.001],[78625.0,0.33508],[78623.0,0.11448]],[[78673.0,0.1582401],[78675.0,0.11452],[78679.0,0.2911407],[78685.0,0.46424],[78692.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076956198,[[78628.0,0.27663761],[78627.0,0.1219],[78626.0,0.001],[78625.0,0.33508],[78623.0,0.11448]],[[78672.0,0.1582401],[78675.0,0.11452],[78679.0,0.2911407],[78685.0,0.46424],[78691.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076956398,[[78628.0,0.27663761],[78627.0,0.1219],[78626.0,0.001],[78625.0,0.33508],[78623.0,0.11448]],[[78671.0,0.1582401],[78675.0,0.11452],[78679.0,0.2911407],[78685.0,0.46424],[78691.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076956597,[[78628.0,0.27663761],[78627.0,0.1219],[78626.0,0.001],[78625.0,0.33508],[78623.0,0.11448]],[[78675.0,0.11452],[78679.0,0.2911407],[78685.0,0.46424],[78691.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076956795,[[78628.0,0.27663761],[78627.0,0.1219],[78626.0,0.001],[78625.0,0.33508],[78623.0,0.11448]],[[78674.0,0.15784992],[78675.0,0.11452],[78679.0,0.2911407],[78685.0,0.46424],[78690.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076957096,[[78628.0,0.27663761],[78627.0,0.1219],[78626.0,0.001],[78625.0,0.33508],[78623.0,0.11448]],[[78673.0,0.15784992],[78675.0,0.11452],[78679.0,0.2911407],[78685.0,0.46424],[78690.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076957298,[[78628.0,0.27663761],[78627.0,0.1219],[78625.0,0.33508],[78623.0,0.11448],[78568.0,0.66209]],[[78672.0,0.15784992],[78675.0,0.11452],[78679.0,0.2911407],[78685.0,0.46424],[78689.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076957497,[[78628.0,0.27663761],[78627.0,0.1219],[78626.0,0.001],[78625.0,0.33508],[78623.0,0.11448]],[[78671.0,0.15784992],[78675.0,0.11452],[78679.0,0.2911407],[78685.0,0.46424],[78688.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076957693,[[78628.0,0.27663761],[78627.0,0.1219],[78626.0,0.001],[78625.0,0.33508],[78623.0,0.11448]],[[78670.0,0.15784992],[78675.0,0.11452],[78679.0,0.2911407],[78685.0,0.46424],[78688.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076957897,[[78628.0,0.27663761],[78627.0,0.1219],[78626.0,0.001],[78625.0,0.33508],[78623.0,0.11448]],[[78679.0,0.2911407],[78685.0,0.57876],[78690.0,0.25271759],[78703.0,0.38057233]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076958093,[[78628.0,0.27663761],[78627.0,0.1219],[78626.0,0.001],[78625.0,0.33508],[78623.0,0.11448]],[[78678.0,0.15793809],[78679.0,0.2911407],[78685.0,0.57876],[78690.0,0.25271759],[78697.0,0.31714361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076958403,[[78628.0,0.27763761],[78627.0,0.1219],[78625.0,0.33508],[78623.0,0.11448],[78573.0,0.63094701]],[[78677.0,0.15793809],[78679.0,0.2911407],[78685.0,0.57876],[78689.0,0.25271759],[78695.0,0.31714361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076958602,[[78628.0,0.27763761],[78627.0,0.1219],[78625.0,0.33508],[78623.0,0.11448],[78573.0,0.63094701]],[[78676.0,0.15793809],[78679.0,0.2911407],[78685.0,0.57876],[78689.0,0.25271759],[78695.0,0.31714361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076958801,[[78628.0,0.27763761],[78627.0,0.1219],[78625.0,0.33508],[78623.0,0.11448],[78582.0,0.50759174]],[[78675.0,0.15793809],[78679.0,0.2911407],[78685.0,0.57876],[78689.0,0.25271759],[78695.0,0.31714361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076959005,[[78628.0,0.27663761],[78627.0,0.1219],[78625.0,0.33508],[78623.0,0.11448],[78593.0,0.1773]],[[78674.0,0.27245809],[78679.0,0.2911407],[78685.0,0.46424],[78689.0,0.25271759],[78695.0,0.31714361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076959300,[[78630.0,0.27663761],[78629.0,0.1219],[78628.0,0.001],[78625.0,0.33508],[78623.0,0.11448]],[[78673.0,0.15793809],[78674.0,0.11452],[78679.0,0.2911407],[78685.0,0.46424],[78688.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076960306,[[78630.0,0.27663761],[78629.0,0.1219],[78628.0,0.001],[78625.0,0.33508],[78623.0,0.11448]],[[78673.0,0.15793809],[78674.0,0.11452],[78679.0,0.2911407],[78685.0,0.46424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076960307,[[78630.0,0.27663761],[78629.0,0.1219],[78628.0,0.001],[78625.0,0.33508],[78623.0,0.11448]],[[78673.0,0.15793809],[78674.0,0.11452],[78679.0,0.2911407],[78685.0,0.46424],[78687.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076960509,[[78630.0,0.27663761],[78629.0,0.1219],[78628.0,0.001],[78625.0,0.33508],[78623.0,0.11448]],[[78673.0,0.15793809],[78674.0,0.11452],[78679.0,0.2911407],[78685.0,0.46424],[78686.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076960702,[[78630.0,0.27663761],[78629.0,0.1219],[78628.0,0.001],[78625.0,0.33508],[78623.0,0.11448]],[[78673.0,0.15793809],[78674.0,0.11452],[78679.0,0.2911407],[78685.0,0.46424],[78687.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076961106,[[78630.0,0.27663761],[78629.0,0.1219],[78628.0,0.001],[78625.0,0.33508],[78623.0,0.11448]],[[78673.0,0.15793809],[78674.0,0.4056607],[78685.0,0.46424],[78687.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076961302,[[78630.0,0.27663761],[78629.0,0.1219],[78628.0,0.001],[78625.0,0.33508],[78623.0,0.11448]],[[78673.0,0.15793809],[78674.0,0.4056607],[78685.0,0.71695759],[78692.0,0.31714361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076961515,[[78630.0,0.27663761],[78629.0,0.1219],[78628.0,0.001],[78625.0,0.33508],[78623.0,0.11448]],[[78673.0,0.15793809],[78674.0,0.4056607],[78685.0,0.71695759],[78692.0,0.31714361],[78699.0,0.38057233]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076962205,[[78630.0,0.27663761],[78629.0,0.1219],[78628.0,0.001],[78625.0,0.33508],[78623.0,0.11448]],[[78671.0,0.25271759],[78673.0,0.15793809],[78674.0,0.4056607],[78678.0,0.31714361],[78685.0,0.46424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076962406,[[78630.0,0.27763761],[78629.0,0.1219],[78625.0,0.33508],[78623.0,0.11448]],[[78671.0,0.25271759],[78674.0,0.4056607],[78678.0,0.31714361],[78685.0,0.46424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076962407,[[78630.0,0.27763761],[78629.0,0.1219],[78625.0,0.33508],[78623.0,0.11448],[78580.0,0.03220942]],[[78670.0,0.15793809],[78671.0,0.25271759],[78674.0,0.4056607],[78678.0,0.31714361],[78685.0,0.84481233]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076962607,[[78630.0,0.27763761],[78629.0,0.1219],[78625.0,0.33508],[78623.0,0.11448],[78580.0,0.03220942]],[[78669.0,0.15793809],[78671.0,0.25271759],[78674.0,0.4056607],[78678.0,0.31714361],[78685.0,0.84481233]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076962813,[[78630.0,0.27763761],[78629.0,0.1219],[78625.0,0.33508],[78623.0,0.11448],[78618.0,1.1454]],[[78668.0,0.15793809],[78671.0,0.25271759],[78674.0,0.4056607],[78678.0,0.31714361],[78685.0,0.84481233]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076963009,[[78630.0,0.27763761],[78629.0,0.1219],[78625.0,0.33508],[78623.0,0.11448],[78618.0,1.1454]],[[78667.0,0.15793809],[78671.0,0.25271759],[78674.0,0.4056607],[78678.0,0.31714361],[78685.0,0.84481233]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076963210,[[78630.0,0.27763761],[78629.0,0.1219],[78625.0,0.33508],[78623.0,0.11448],[78618.0,1.1454]],[[78666.0,0.15793809],[78669.0,0.25271759],[78674.0,0.4056607],[78678.0,0.31714361],[78685.0,0.84481233]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076963415,[[78630.0,0.27763761],[78629.0,0.1219],[78625.0,0.33508],[78623.0,0.11448],[78618.0,1.1454]],[[78665.0,0.15793809],[78669.0,0.25271759],[78674.0,0.4056607],[78676.0,0.31714361],[78685.0,0.84481233]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076963603,[[78630.0,0.27763761],[78629.0,0.1219],[78625.0,0.33508],[78623.0,0.11448],[78618.0,1.1454]],[[78669.0,0.25271759],[78674.0,0.4056607],[78685.0,0.84481233]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076963604,[[78630.0,0.27763761],[78629.0,0.1219],[78625.0,0.33508],[78623.0,0.11448],[78618.0,1.1454]],[[78664.0,0.15793809],[78669.0,0.25271759],[78674.0,0.4056607],[78675.0,0.31714361],[78682.0,0.38057233]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076963911,[[78630.0,0.27763761],[78629.0,0.1219],[78625.0,0.33508],[78623.0,0.11448],[78618.0,1.1454]],[[78663.0,0.15793809],[78669.0,0.25271759],[78674.0,0.4056607],[78675.0,0.31714361],[78682.0,0.38057233]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076964115,[[78632.0,0.27663761],[78631.0,0.1219],[78630.0,0.001],[78625.0,0.33508],[78623.0,0.11448]],[[78662.0,0.15793809],[78669.0,0.25271759],[78674.0,0.4056607],[78675.0,0.31714361],[78682.0,0.38057233]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076964311,[[78634.0,0.27663761],[78633.0,0.11452],[78631.0,0.1219],[78625.0,0.33508],[58500.0,0.01]],[[78661.0,0.15793809],[78665.0,0.25271759],[78671.0,0.31714361],[78674.0,0.4056607],[78678.0,0.38057233]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076964508,[[78634.0,0.27663761],[78633.0,0.11452],[78631.0,0.1219],[78630.0,0.001],[78625.0,0.33508]],[[78660.0,0.15793809],[78665.0,0.25271759],[78671.0,0.31714361],[78674.0,0.4056607],[78678.0,0.38057233]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076964708,[[78634.0,0.27663761],[78633.0,0.11452],[78631.0,0.1219],[78630.0,0.001],[78625.0,0.33508]],[[78659.0,0.15793809],[78665.0,0.25271759],[78668.0,0.2911407],[78671.0,0.31714361],[78674.0,0.11452]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076964913,[[78636.0,0.27663761],[78633.0,0.11452],[78630.0,0.001],[78625.0,0.33508],[78619.0,0.1219]],[[78658.0,0.2911407],[78663.0,0.25271759],[78671.0,0.31714361],[78674.0,0.11452]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076965114,[[78636.0,0.27663761],[78633.0,0.11452],[78625.0,0.33508],[78619.0,0.1219],[78580.0,0.50749713]],[[78657.0,0.1727251],[78661.0,0.25271759],[78664.0,0.2911407],[78669.0,0.31714361],[78674.0,0.11452]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076965314,[[78636.0,0.27663761],[78633.0,0.11452],[78625.0,0.33508],[78619.0,0.1219],[78580.0,0.50749713]],[[78656.0,0.1727251],[78661.0,0.25271759],[78662.0,0.11452],[78664.0,0.2911407],[78668.0,0.31714361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076965515,[[78636.0,0.27663761],[78633.0,0.11452],[78625.0,0.33508],[78619.0,0.1219],[78580.0,0.50749713]],[[78655.0,0.1727251],[78661.0,0.25271759],[78662.0,0.11452],[78664.0,0.2911407],[78668.0,0.31714361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076965814,[[78636.0,0.27663761],[78633.0,0.11452],[78625.0,0.33508],[78619.0,0.1219],[78578.0,0.50749713]],[[78654.0,0.1727251],[78661.0,0.25271759],[78662.0,0.11452],[78664.0,0.2911407],[78668.0,0.31714361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076966013,[[78636.0,0.27663761],[78633.0,0.11452],[78625.0,0.33508],[78619.0,0.1219],[78585.0,0.1273]],[[78653.0,0.1727251],[78662.0,0.36723759],[78664.0,0.2911407],[78669.0,0.31714361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076966214,[[78636.0,0.27663761],[78633.0,0.11452],[78625.0,0.33508],[78619.0,0.1219],[78585.0,0.1273]],[[78652.0,0.1727251],[78662.0,0.11452],[78663.0,0.25271759],[78664.0,0.2911407],[78669.0,0.31714361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076966509,[[78636.0,0.27663761],[78633.0,0.11452],[78625.0,0.33508],[78619.0,0.1219],[78585.0,0.1273]],[[78651.0,0.1727251],[78662.0,0.11452],[78663.0,0.25271759],[78664.0,0.2911407],[78669.0,0.31714361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076966717,[[78636.0,0.27663761],[78633.0,0.11452],[78625.0,0.33508],[78619.0,0.1219],[78585.0,0.1273]],[[78650.0,0.1727251],[78662.0,0.11452],[78663.0,0.25271759],[78664.0,0.2911407],[78669.0,0.31714361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076966916,[[78636.0,0.27663761],[78633.0,0.11452],[78625.0,0.33508],[78619.0,0.1219],[78585.0,0.1273]],[[78649.0,0.1727251],[78662.0,0.11452],[78663.0,0.25271759],[78664.0,0.2911407],[78669.0,0.31714361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076967119,[[78636.0,0.27663761],[78633.0,0.11452],[78625.0,0.33508],[78619.0,0.1219],[78585.0,0.1273]],[[78648.0,0.1727251],[78662.0,0.11452],[78663.0,0.25271759],[78669.0,0.31714361],[78670.0,0.2911407]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076967313,[[78636.0,0.27663761],[78633.0,0.11452],[78625.0,0.33508],[78619.0,0.1219],[78585.0,0.1273]],[[78647.0,0.1727251],[78662.0,0.11452],[78664.0,0.25271759],[78669.0,0.31714361],[78670.0,0.2911407]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076967512,[[78636.0,0.27663761],[78633.0,0.11452],[78626.0,0.1219],[78625.0,0.33508],[78606.0,0.2033]],[[78646.0,0.16490593],[78662.0,0.11452],[78663.0,0.25271759],[78670.0,0.2911407],[78671.0,0.31714361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076967714,[[78636.0,0.27663761],[78633.0,0.11452],[78626.0,0.1219],[78625.0,0.33508],[78606.0,0.2033]],[[78662.0,0.11452],[78663.0,0.25271759],[78670.0,0.60828431],[78697.0,0.63428722],[78704.0,0.45796]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076968019,[[78636.0,0.27663761],[78633.0,0.11452],[78626.0,0.1219],[78625.0,0.33508],[78606.0,0.2033]],[[78662.0,0.11452],[78663.0,0.25271759],[78670.0,0.60828431],[78677.0,0.38057233],[78697.0,0.63428722]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076968215,[[78636.0,0.27663761],[78633.0,0.11452],[78626.0,0.1219],[78625.0,0.33508],[78606.0,0.2033]],[[78662.0,0.36723759],[78669.0,0.31714361],[78670.0,0.2911407],[78677.0,0.38057233],[78697.0,0.63428722]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076968517,[[78636.0,0.27663761],[78633.0,0.11452],[78626.0,0.1219],[78625.0,0.33508],[78606.0,0.2033]],[[78662.0,0.11452],[78664.0,0.25271759],[78669.0,0.31714361],[78670.0,0.2911407],[78676.0,0.38057233]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076968710,[[78636.0,0.27663761],[78633.0,0.11452],[78626.0,0.1219],[78625.0,0.33508],[78606.0,0.2033]],[[78665.0,0.25271759],[78670.0,0.2911407],[78672.0,0.31714361],[78680.0,0.49509233],[78691.0,0.50742978]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076969016,[[78636.0,0.27663761],[78634.0,0.1219],[78633.0,0.11452],[78625.0,0.33508],[78609.0,0.2033]],[[78670.0,0.25271759],[78676.0,0.2911407],[78677.0,0.31714361],[78680.0,0.49509233],[78691.0,0.50742978]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076969216,[[78636.0,0.27663761],[78634.0,0.1219],[78633.0,0.11452],[78625.0,0.33508],[78609.0,0.2033]],[[78673.0,0.25271759],[78676.0,0.2911407],[78680.0,0.11452],[78681.0,0.31714361],[78688.0,0.38057233]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076969510,[[78636.0,0.27663761],[78634.0,0.1219],[78633.0,0.11452],[78625.0,0.33508],[78609.0,0.2033]],[[78673.0,0.25271759],[78676.0,0.2911407],[78680.0,0.43166361],[78688.0,0.38057233],[78699.0,0.50742978]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076969816,[[78636.0,0.27663761],[78634.0,0.1219],[78633.0,0.11452],[78625.0,0.33508],[78609.0,0.2033]],[[78673.0,0.52315335],[78680.0,0.11452],[78681.0,0.31714361],[78688.0,0.38057233],[78699.0,0.50742978]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076970012,[[78636.0,0.27663761],[78634.0,0.1219],[78633.0,0.11452],[78625.0,0.33508],[78609.0,0.2033]],[[78672.0,0.27043576],[78674.0,0.25271759],[78680.0,0.11452],[78681.0,0.31714361],[78688.0,0.38057233]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076970213,[[78636.0,0.27663761],[78634.0,0.1219],[78633.0,0.11452],[78625.0,0.33508],[78609.0,0.2033]],[[78672.0,0.27043576],[78674.0,0.25271759],[78680.0,0.11452],[78682.0,0.31714361],[78688.0,0.38057233]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076970510,[[78636.0,0.27663761],[78634.0,0.1219],[78633.0,0.11452],[78625.0,0.33508],[78609.0,0.2033]],[[78672.0,0.27043576],[78674.0,0.25271759],[78680.0,0.11452],[78682.0,0.31714361],[78689.0,0.38057233]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076970911,[[78636.0,0.27663761],[78634.0,0.1219],[78633.0,0.11452],[78625.0,0.33508],[78609.0,0.2033]],[[78672.0,0.27043576],[78674.0,0.25271759],[78680.0,0.11452],[78681.0,0.31714361],[78689.0,0.38057233]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076971111,[[78652.0,0.012726],[78646.0,0.27282892],[78641.0,0.012728],[78636.0,0.012728],[78634.0,0.1219]],[[78672.0,0.27043576],[78674.0,0.26543959],[78680.0,0.11452],[78681.0,0.31714361],[78684.0,0.012721]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076971312,[[78652.0,0.012726],[78650.0,0.11452],[78647.0,0.1219],[78646.0,0.27282892],[78643.0,0.33516]],[[78672.0,0.27043576],[78674.0,0.26543959],[78680.0,0.11452],[78681.0,0.31714361],[78684.0,0.012721]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076971619,[[78652.0,0.012726],[78650.0,0.11452],[78647.0,0.1219],[78646.0,0.27282892],[78643.0,0.33516]],[[78672.0,0.27043576],[78674.0,0.25271759],[78680.0,0.11452],[78681.0,0.31714361],[78684.0,0.012721]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076972217,[[78652.0,0.012726],[78650.0,0.11452],[78647.0,0.1219],[78646.0,0.27282892],[78643.0,0.33516]],[[78672.0,0.27043576],[78673.0,0.25271759],[78680.0,0.11452],[78681.0,0.31714361],[78684.0,0.012721]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076972516,[[78652.0,0.012726],[78650.0,0.11452],[78647.0,0.1219],[78646.0,0.27282892],[78643.0,0.33516]],[[78672.0,0.27043576],[78673.0,0.25271759],[78680.0,0.43166361],[78684.0,0.012721]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076972712,[[78652.0,0.012726],[78650.0,0.11452],[78647.0,0.1219],[78646.0,0.27282892],[78643.0,0.33516]],[[78672.0,0.27043576],[78673.0,0.25271759],[78680.0,0.43166361],[78684.0,0.012721],[78687.0,0.38057233]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076972917,[[78653.0,0.012726],[78650.0,0.11452],[78647.0,0.1219],[78646.0,0.27282892],[78643.0,0.33516]],[[78672.0,0.27043576],[78673.0,0.25271759],[78675.0,0.012722],[78680.0,0.43166361],[78684.0,0.012721]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076973212,[[78650.0,0.11452],[78647.0,0.1219],[78646.0,0.27282892],[78643.0,0.33516],[60355.0,0.00940642]],[[78672.0,0.27043576],[78673.0,0.25271759],[78680.0,0.43166361],[78684.0,0.012721]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076973417,[[78650.0,0.11452],[78647.0,0.1219],[78646.0,0.27282892],[78643.0,0.33516],[60355.0,0.00940642]],[[78672.0,0.27043576],[78673.0,0.25271759],[78674.0,0.012722],[78680.0,0.43166361],[78684.0,0.012721]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076973718,[[78650.0,0.11452],[78647.0,0.1219],[78646.0,0.27282892],[78643.0,0.33516],[78451.0,1.2689793]],[[78671.0,0.27907669],[78672.0,0.25271759],[78674.0,0.012722],[78680.0,0.43166361],[78684.0,0.012721]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076974219,[[78650.0,0.127246],[78647.0,0.1219],[78646.0,0.27282892],[78643.0,0.33516],[78451.0,1.2689793]],[[78671.0,0.27907669],[78672.0,0.25271759],[78673.0,0.012723],[78680.0,0.43166361],[78684.0,0.012721]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076974518,[[78650.0,0.127246],[78647.0,0.1219],[78646.0,0.27282892],[78643.0,0.33516],[78451.0,1.2689793]],[[78671.0,0.27907669],[78672.0,0.25271759],[78673.0,0.012723],[78679.0,0.31714361],[78680.0,0.11452]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076974824,[[78650.0,0.127246],[78647.0,0.1219],[78646.0,0.27282892],[78643.0,0.33516],[78539.0,1.0789054]],[[78671.0,0.27907669],[78672.0,0.25271759],[78673.0,0.012723],[78679.0,0.31714361],[78680.0,0.11452]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076975216,[[78651.0,0.012726],[78650.0,0.11452],[78647.0,0.1219],[78646.0,0.27282892],[78643.0,0.33516]],[[78671.0,0.27907669],[78672.0,0.25271759],[78673.0,0.012723],[78679.0,0.31714361],[78680.0,0.11452]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076975418,[[78651.0,0.012726],[78650.0,0.11452],[78647.0,0.1219],[78646.0,0.27282892],[78643.0,0.33516]],[[78671.0,0.27907669],[78672.0,0.25271759],[78673.0,0.012723],[78680.0,0.43166361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076975617,[[78651.0,0.012726],[78650.0,0.11452],[78647.0,0.1219],[78646.0,0.27282892],[78643.0,0.33516]],[[78671.0,0.27907669],[78672.0,0.25271759],[78673.0,0.012723],[78680.0,0.43166361],[78748.0,1.0148595]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076976020,[[78651.0,0.012726],[78650.0,0.11452],[78647.0,0.1219],[78646.0,0.27282892],[78643.0,0.33516]],[[78671.0,0.27907669],[78672.0,0.25271759],[78673.0,0.012723],[78679.0,0.31714361],[78680.0,0.11452]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076976410,[[78651.0,0.012726],[78650.0,0.11452],[78647.0,0.1219],[78646.0,0.27282892],[78643.0,0.33516]],[[78671.0,0.27907669],[78672.0,0.25271759],[78673.0,0.012723],[78680.0,0.43166361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076976615,[[78651.0,0.012726],[78650.0,0.11452],[78647.0,0.1219],[78646.0,0.27282892],[78643.0,0.33516]],[[78671.0,0.39359669],[78672.0,0.25271759],[78673.0,0.012723],[78680.0,0.31714361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076976815,[[78651.0,0.012726],[78650.0,0.11452],[78648.0,0.1219],[78646.0,0.27282892],[78643.0,0.33516]],[[78670.0,0.27907669],[78671.0,0.11452],[78672.0,0.25271759],[78673.0,0.012723],[78680.0,0.31714361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076977123,[[78651.0,0.012726],[78650.0,0.11452],[78648.0,0.1219],[78646.0,0.27282892],[78643.0,0.33516]],[[78670.0,0.27907669],[78671.0,0.11452],[78672.0,0.26544059],[78680.0,0.31714361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076977721,[[78651.0,0.012726],[78650.0,0.11452],[78648.0,0.1219],[78646.0,0.27282892],[78643.0,0.33516]],[[78670.0,0.27907669],[78671.0,0.11452],[78672.0,0.26544059],[78680.0,0.31714361],[78749.0,1.0148595]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076978021,[[78648.0,0.1219],[78646.0,0.27282892],[78643.0,0.33516]],[[78670.0,0.27907669],[78671.0,0.11452],[78672.0,0.26544059],[78680.0,0.31714361],[78749.0,1.0148595]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076978022,[[78648.0,0.1219],[78639.0,0.11452],[78635.0,0.27282892],[78631.0,0.56748],[78626.0,0.01273]],[[78667.0,0.27907669],[78668.0,0.25271759],[78671.0,0.11452],[78675.0,0.012722],[78679.0,0.012721]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076978222,[[78648.0,0.1219],[78641.0,0.012728],[78639.0,0.11452],[78635.0,0.27282892],[78632.0,0.012729]],[[78663.0,0.27907669],[78664.0,0.012724],[78668.0,0.25271759],[78671.0,0.11452],[78675.0,0.32986561]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076978418,[[78648.0,0.1219],[78641.0,0.012728],[78639.0,0.11452],[78635.0,0.27282892],[78632.0,0.012729]],[[78663.0,0.27907669],[78664.0,0.012724],[78668.0,0.25271759],[78670.0,0.58788],[78671.0,0.11452]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076978724,[[78648.0,0.1219],[78641.0,0.012728],[78639.0,0.11452],[78635.0,0.27282892],[78632.0,0.012729]],[[78663.0,0.27907669],[78664.0,0.012724],[78666.0,0.25271759],[78670.0,0.58788],[78671.0,0.11452]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076978914,[[78648.0,0.1219],[78641.0,0.012728],[78639.0,0.11452],[78635.0,0.27282892],[78632.0,0.012729]],[[78663.0,0.27907669],[78664.0,0.012724],[78665.0,0.25271759],[78670.0,0.58788],[78671.0,0.11452]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076979109,[[78639.0,0.11452],[78636.0,0.012728],[78635.0,0.27282892],[78623.0,0.01273],[78599.0,0.012734]],[[78659.0,0.27907669],[78660.0,0.012725],[78663.0,0.25271759],[78670.0,0.58788],[78671.0,0.127243]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076979318,[[78639.0,0.11452],[78636.0,0.012728],[78635.0,0.27282892],[78632.0,0.1219],[78627.0,0.01273]],[[78659.0,0.27907669],[78660.0,0.012725],[78661.0,0.25271759],[78668.0,0.31714361],[78670.0,0.58788]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076979616,[[78639.0,0.11452],[78636.0,0.012728],[78635.0,0.27282892],[78632.0,0.1219],[78627.0,0.01273]],[[78657.0,0.27907669],[78658.0,0.1594268],[78660.0,0.26544259],[78667.0,0.31714361],[78670.0,0.58788]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076979813,[[78639.0,0.11452],[78636.0,0.012728],[78635.0,0.27282892],[78632.0,0.1219]],[[78658.0,0.1594268],[78660.0,0.26544259],[78667.0,0.31714361],[78670.0,0.58788]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076979814,[[78639.0,0.11452],[78636.0,0.012728],[78635.0,0.27282892],[78632.0,0.1219],[78611.0,0.012732]],[[78655.0,0.27907669],[78656.0,0.1594268],[78658.0,0.012725],[78659.0,0.25271759],[78666.0,0.31714361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076980019,[[78639.0,0.11452],[78635.0,0.27282892],[78634.0,0.012729],[78632.0,0.1219],[78611.0,0.012732]],[[78654.0,0.43850349],[78658.0,0.012725],[78663.0,0.001],[78667.0,0.012724],[78668.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076980217,[[78639.0,0.11452],[78635.0,0.27282892],[78634.0,0.012729],[78632.0,0.1219],[78611.0,0.012732]],[[78653.0,0.1594268],[78654.0,0.27907669],[78658.0,0.012725],[78663.0,0.001],[78667.0,0.012724]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076980423,[[78639.0,0.11452],[78635.0,0.27282892],[78634.0,0.012729],[78632.0,0.1219],[78611.0,0.012732]],[[78652.0,0.1594268],[78654.0,0.27907669],[78658.0,0.012725],[78659.0,0.11452],[78663.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076980725,[[78639.0,0.11452],[78635.0,0.27282892],[78634.0,0.012729],[78632.0,0.1219],[78611.0,0.012732]],[[78651.0,0.1594268],[78654.0,0.27907669],[78658.0,0.012725],[78659.0,0.11452],[78663.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076981020,[[78639.0,0.11452],[78635.0,0.27282892],[78634.0,0.012729],[78632.0,0.1219],[78611.0,0.012732]],[[78650.0,0.1594268],[78654.0,0.27907669],[78658.0,0.012725],[78659.0,0.11452],[78663.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076981218,[[78639.0,0.11452],[78635.0,0.27282892],[78634.0,0.012729],[78632.0,0.1219],[78611.0,0.012732]],[[78649.0,0.1594268],[78654.0,0.27907669],[78658.0,0.012725],[78659.0,0.11452],[78663.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076981423,[[78639.0,0.11452],[78635.0,0.27282892],[78634.0,0.012729],[78632.0,0.1219],[78611.0,0.012732]],[[78648.0,0.1594268],[78654.0,0.27907669],[78658.0,0.012725],[78659.0,0.11452],[78663.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076981622,[[78639.0,0.11452],[78635.0,0.27282892],[78634.0,0.012729],[78632.0,0.1219],[78611.0,0.012732]],[[78654.0,0.27907669],[78658.0,0.012725],[78659.0,0.11452],[78663.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076981623,[[78639.0,0.11452],[78635.0,0.27282892],[78634.0,0.012729],[78632.0,0.1219],[78611.0,0.012732]],[[78647.0,0.1594268],[78654.0,0.27907669],[78658.0,0.012725],[78659.0,0.11452],[78663.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076981825,[[78639.0,0.11452],[78635.0,0.28555692],[78632.0,0.1219],[78611.0,0.012732],[60026.0,0.00946379]],[[78646.0,0.1594268],[78654.0,0.27907669],[78658.0,0.012725],[78659.0,0.11452],[78663.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076982019,[[78639.0,0.11452],[78635.0,0.27282892],[78632.0,0.134629],[78627.0,0.01273],[60026.0,0.00946379]],[[78659.0,0.11452],[78667.0,0.25271759],[78675.0,0.32986561],[78689.0,0.01272],[78704.0,1.09224722]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076982226,[[78644.0,0.28555592],[78639.0,0.11452],[78632.0,0.134629],[78627.0,0.01273],[78609.0,0.063665]],[[78658.0,0.14253875],[78659.0,0.11452],[78666.0,0.27907669],[78668.0,0.012723],[78670.0,0.84059759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076982424,[[78644.0,0.28555592],[78639.0,0.11452],[78632.0,0.134629],[78627.0,0.01273],[78609.0,0.063665]],[[78657.0,0.14253875],[78659.0,0.11452],[78666.0,0.29180069],[78670.0,0.58788],[78671.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076982625,[[78644.0,0.28555592],[78639.0,0.11452],[78632.0,0.134629],[78627.0,0.01273],[78609.0,0.063665]],[[78656.0,0.14253875],[78659.0,0.11452],[78666.0,0.29180069],[78670.0,0.58788],[78671.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076982819,[[78644.0,0.28555592],[78639.0,0.11452],[78632.0,0.134629],[78627.0,0.01273],[78609.0,0.063665]],[[78655.0,0.14253875],[78659.0,0.11452],[78666.0,0.29180069],[78670.0,0.58788],[78671.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076983020,[[78644.0,0.28555592],[78639.0,0.11452],[78632.0,0.134629],[78627.0,0.01273],[78609.0,0.063665]],[[78654.0,0.14253875],[78659.0,0.11452],[78666.0,0.29180069],[78670.0,0.58788],[78671.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076983227,[[78652.0,0.012726],[78649.0,0.27282892],[78640.0,0.012728],[78639.0,0.11452],[78636.0,0.012728]],[[78653.0,1e-08],[78659.0,0.11452],[78670.0,0.58788],[78671.0,0.25271759],[78672.0,0.27907669]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076983416,[[78653.0,0.012725],[78652.0,0.27282892],[78650.0,0.11452],[78640.0,0.012728],[78636.0,0.012728]],[[78672.0,0.27907669],[78678.0,0.60731759],[78679.0,0.31714361],[78692.0,0.39329233],[78696.0,0.4582]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076983729,[[78655.0,0.012725],[78653.0,0.27282892],[78650.0,0.11452],[78644.0,0.012727],[78641.0,0.1219]],[[78671.0,0.11452],[78672.0,0.27907669],[78677.0,0.012722],[78678.0,0.3546],[78679.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076983918,[[78653.0,0.27282892],[78652.0,0.012726],[78650.0,0.11452],[78644.0,0.012727],[78641.0,0.1219]],[[78671.0,0.11452],[78672.0,0.27907669],[78675.0,0.012722],[78678.0,0.3546],[78679.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076984120,[[78653.0,0.27282892],[78652.0,0.012726],[78650.0,0.11452],[78644.0,0.012727],[78641.0,0.1219]],[[78671.0,0.11452],[78672.0,0.27907669],[78673.0,0.012722],[78678.0,0.3546],[78682.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076984424,[[78653.0,0.27282892],[78650.0,0.127246],[78641.0,0.1219],[78640.0,0.012728],[60355.0,0.00940642]],[[78671.0,0.39359669],[78673.0,0.012722],[78678.0,0.3546],[78682.0,0.26543859],[78697.0,0.57797233]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076984627,[[78653.0,0.27282892],[78652.0,0.012726],[78650.0,0.11452],[78641.0,0.1219],[78640.0,0.012728]],[[78671.0,0.39359669],[78675.0,0.012722],[78678.0,0.3546],[78682.0,0.26543859],[78697.0,0.57797233]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076984824,[[78654.0,0.012725],[78653.0,0.27282892],[78650.0,0.11452],[78644.0,0.012727],[78641.0,0.1219]],[[78671.0,0.11452],[78677.0,0.27907669],[78678.0,0.012722],[78682.0,0.25271759],[78686.0,0.5882]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076985019,[[78654.0,0.28555392],[78650.0,0.11452],[78644.0,0.012727],[78641.0,0.1219],[78618.0,1.46305852]],[[78671.0,0.11452],[78677.0,0.27907669],[78678.0,0.012722],[78683.0,0.25271759],[78686.0,0.5882]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076985221,[[78654.0,0.28555392],[78650.0,0.11452],[78644.0,0.012727],[78641.0,0.1219],[78629.0,0.012729]],[[78671.0,0.11452],[78676.0,0.012722],[78677.0,0.27907669],[78683.0,0.25271759],[78686.0,0.5882]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076985422,[[78650.0,0.127246],[78641.0,0.1219],[78640.0,0.012728],[78626.0,0.01273],[78532.0,1.16535277]],[[78670.0,0.27907669],[78671.0,0.11452],[78674.0,0.012722],[78683.0,0.25271759],[78686.0,0.5882]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076985630,[[78650.0,0.127246],[78648.0,0.27282892],[78641.0,0.1219],[78640.0,0.012728],[78626.0,0.01273]],[[78670.0,0.27907669],[78671.0,0.11452],[78674.0,0.012722],[78683.0,0.25271759],[78686.0,0.5882]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076985828,[[78650.0,0.127246],[78648.0,0.27282892],[78647.0,0.51512],[78641.0,0.1219],[78640.0,0.012728]],[[78670.0,0.27907669],[78671.0,0.11452],[78672.0,0.012723],[78683.0,0.26543859],[78686.0,0.5882]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076986027,[[78651.0,0.27282892],[78650.0,0.097246],[78647.0,0.51512],[78641.0,0.1219],[78640.0,0.012728]],[[78674.0,0.27907669],[78675.0,0.012722],[78683.0,0.25271759],[78685.0,0.11452],[78686.0,0.5882]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076986220,[[78652.0,0.012726],[78651.0,0.27282892],[78650.0,0.08452],[78647.0,0.51512],[78641.0,0.1219]],[[78674.0,0.27907669],[78675.0,0.012722],[78683.0,0.25271759],[78685.0,0.11452],[78686.0,0.5882]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076986731,[[78651.0,0.27282892],[78650.0,0.08452],[78649.0,0.012726],[78647.0,0.51512],[78641.0,0.1219]],[[78674.0,0.27907669],[78675.0,0.012722],[78683.0,0.25271759],[78685.0,0.11452],[78686.0,0.5882]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076986924,[[78651.0,0.28555492],[78650.0,0.08452],[78647.0,0.51512],[78641.0,0.1219],[60355.0,0.00940642]],[[78674.0,0.27907669],[78675.0,0.012722],[78683.0,0.25271759],[78685.0,0.11452],[78686.0,0.5882]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076987224,[[78654.0,0.27282892],[78650.0,0.08452],[78647.0,0.51512],[78641.0,0.1219],[78593.0,0.05]],[[78674.0,0.27907669],[78675.0,0.11452],[78683.0,0.25271759],[78686.0,0.5882],[78707.0,0.012717]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076987430,[[78659.0,0.27282892],[78651.0,0.1219],[78650.0,0.08452],[78647.0,0.51512],[78645.0,0.012727]],[[78675.0,0.11452],[78679.0,0.27907669],[78686.0,0.84091759],[78691.0,0.01272],[78692.0,0.31714361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076987623,[[78659.0,0.27282892],[78656.0,0.012725],[78651.0,0.1219],[78650.0,0.08452],[78647.0,0.51512]],[[78675.0,0.11452],[78679.0,0.27907669],[78686.0,0.84091759],[78691.0,0.01272],[78693.0,0.31714361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076988327,[[78653.0,0.012726],[78651.0,0.1219],[78650.0,0.08452],[78647.0,0.51512],[78646.0,0.27282892]],[[78674.0,0.27907669],[78675.0,0.11452],[78685.0,0.25271759],[78686.0,0.5882],[78687.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076988527,[[78653.0,0.012726],[78651.0,0.39472892],[78650.0,0.08452],[78647.0,0.51512],[78620.0,0.31765852]],[[78674.0,0.27907669],[78675.0,0.11452],[78677.0,0.012722],[78685.0,0.25271759],[78686.0,0.5882]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076988728,[[78653.0,0.012726],[78651.0,0.39472892],[78650.0,0.08452],[78647.0,0.51512],[78620.0,0.31765852]],[[78674.0,0.27907669],[78675.0,0.11452],[78677.0,0.012722],[78684.0,0.25271759],[78686.0,0.5882]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076988933,[[78654.0,0.012725],[78652.0,0.27282892],[78651.0,0.1219],[78650.0,0.08452],[78647.0,0.51512]],[[78674.0,0.27907669],[78675.0,0.11452],[78677.0,0.012722],[78685.0,0.25271759],[78686.0,0.5882]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076989225,[[78654.0,0.28555392],[78651.0,0.1219],[78650.0,0.08452],[78647.0,0.51512],[78622.0,0.31765852]],[[78674.0,0.27907669],[78675.0,0.11452],[78677.0,0.012722],[78684.0,0.25271759],[78686.0,0.5882]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076989532,[[78662.0,0.27282892],[78659.0,0.012725],[78651.0,0.1219],[78650.0,0.08452],[78647.0,0.51512]],[[78675.0,0.11452],[78681.0,0.29179769],[78686.0,0.84091759],[78693.0,0.32986261],[78699.0,0.38057233]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076989731,[[78662.0,0.27282892],[78651.0,0.1219],[78650.0,0.08452],[78647.0,0.51512]],[[78675.0,0.11452],[78681.0,0.29179769],[78686.0,0.84091759],[78693.0,0.32986261],[78699.0,0.38057233]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076989732,[[78662.0,0.27282892],[78656.0,0.012725],[78651.0,0.1219],[78650.0,0.08452],[78647.0,0.51512]],[[78675.0,0.11452],[78680.0,0.012721],[78681.0,0.27907669],[78686.0,0.84091759],[78693.0,0.32986261]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076990029,[[78658.0,0.28555392],[78651.0,0.1219],[78650.0,0.08452],[78647.0,0.51512],[78625.0,0.77581852]],[[78675.0,0.11452],[78680.0,0.012721],[78681.0,0.27907669],[78684.0,0.25271759],[78686.0,0.5882]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076990226,[[78659.0,0.11452],[78658.0,0.28555392],[78651.0,0.1219],[78647.0,0.51512],[78625.0,0.77581852]],[[78675.0,0.11452],[78680.0,0.012721],[78681.0,0.27907669],[78684.0,0.25271759],[78686.0,0.5882]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076991134,[[78660.0,0.27282892],[78659.0,0.11452],[78651.0,0.1219],[78649.0,0.012726],[78647.0,0.51512]],[[78683.0,0.012721],[78684.0,0.25271759],[78685.0,0.39359669],[78721.0,0.063576]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076991329,[[78666.0,0.012723],[78664.0,0.27282892],[78659.0,0.11452],[78654.0,0.012725],[78652.0,0.1219]],[[78685.0,0.39359669],[78721.0,0.063576]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076991330,[[78666.0,0.012723],[78664.0,0.27282892],[78659.0,0.11452],[78654.0,0.012725],[78652.0,0.1219]],[[78685.0,0.39359669],[78689.0,0.01272],[78690.0,0.25271759],[78691.0,0.58744],[78695.0,0.31714361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076991530,[[78664.0,0.28555292],[78659.0,0.11452],[78654.0,0.012725],[78652.0,0.1219],[78633.0,0.31765852]],[[78685.0,0.39359669],[78687.0,0.01272],[78691.0,0.58744],[78693.0,0.25271759],[78698.0,0.012718]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076991729,[[78659.0,0.38734892],[78652.0,0.1219],[78638.0,0.012728],[78633.0,0.31765852],[78627.0,0.38119322]],[[78681.0,0.29179769],[78685.0,0.11452],[78691.0,0.58744],[78693.0,0.25271759],[78694.0,0.012719]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076991931,[[78659.0,0.38734892],[78652.0,0.1219],[78638.0,0.012728],[78634.0,0.31765852],[78627.0,0.38119322]],[[78681.0,0.27907669],[78684.0,0.012721],[78685.0,0.11452],[78691.0,0.58744],[78693.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076992230,[[78667.0,0.10163592],[78666.0,0.012723],[78665.0,0.27282892],[78664.0,0.15245388],[78660.0,0.36041732]],[[78685.0,0.11452],[78686.0,0.27907669],[78687.0,0.01272],[78691.0,0.58744],[78706.0,1.39827759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076992431,[[78667.0,0.10163592],[78666.0,0.012723],[78665.0,0.27282892],[78663.0,0.15245388],[78660.0,0.19056735]],[[78685.0,0.11452],[78686.0,0.27907669],[78687.0,0.01272],[78691.0,0.58744],[78706.0,1.39827759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076992626,[[78667.0,0.10163592],[78666.0,0.012723],[78665.0,0.27282892],[78664.0,0.15245388],[78660.0,0.19056735]],[[78685.0,0.11452],[78686.0,0.27907669],[78687.0,0.01272],[78691.0,0.58744],[78706.0,1.14556]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076992828,[[78667.0,0.10163592],[78666.0,0.012723],[78665.0,0.27282892],[78664.0,0.15245388],[78660.0,0.19056735]],[[78685.0,0.39359669],[78687.0,0.01272],[78691.0,0.58744],[78706.0,1.14556],[78740.0,0.63428722]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076993234,[[78667.0,0.07163592],[78666.0,0.012723],[78665.0,0.27282892],[78663.0,0.15245388],[78660.0,0.19056735]],[[78684.0,0.27907669],[78685.0,0.11452],[78690.0,0.01272],[78691.0,0.58744],[78706.0,1.39827759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076993428,[[78667.0,0.07163592],[78666.0,0.012723],[78665.0,0.27282892],[78664.0,0.15245388],[78661.0,0.19056735]],[[78684.0,0.27907669],[78685.0,0.11452],[78690.0,0.01272],[78691.0,0.58744],[78706.0,1.14556]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076993634,[[78667.0,0.07163592],[78666.0,0.012723],[78665.0,0.27282892],[78664.0,0.15245388],[78661.0,0.19056735]],[[78684.0,0.27907669],[78685.0,0.11452],[78689.0,0.01272],[78691.0,0.58744],[78706.0,1.14556]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076993935,[[78667.0,0.07163592],[78666.0,0.012723],[78665.0,0.27282892],[78664.0,0.15245388],[78660.0,0.19056735]],[[78684.0,0.27907669],[78685.0,0.11452],[78691.0,0.58744],[78706.0,1.14556],[78741.0,0.63428722]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076994134,[[78667.0,0.07163592],[78666.0,0.012723],[78665.0,0.27282892],[78664.0,0.15245388],[78660.0,0.19056735]],[[78684.0,0.27907669],[78685.0,0.11452],[78691.0,0.58744],[78706.0,1.14556],[78721.0,0.44414833]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076994335,[[78667.0,0.07163592],[78666.0,0.012723],[78665.0,0.27282892],[78663.0,0.15245388],[78660.0,0.19056735]],[[78684.0,0.27907669],[78685.0,0.11452],[78691.0,0.58744],[78706.0,1.14556],[78721.0,0.44414833]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076994531,[[78663.0,0.15245388],[78660.0,0.31246735],[78659.0,0.38734892],[78630.0,0.2033],[78629.0,0.50749713]],[[78684.0,0.27907669],[78685.0,0.11452],[78691.0,0.58744],[78700.0,0.012718],[78706.0,1.14556]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076994732,[[78663.0,0.15245388],[78660.0,0.31246735],[78659.0,0.11452],[78655.0,0.27282892],[78638.0,0.012728]],[[78684.0,0.27907669],[78685.0,0.11452],[78691.0,0.58744],[78694.0,0.012719],[78706.0,1.14556]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076994932,[[78663.0,0.15245388],[78660.0,0.32519135],[78659.0,0.11452],[78655.0,0.27282892],[78650.0,0.012726]],[[78680.0,0.27907669],[78681.0,0.012721],[78685.0,0.11452],[78691.0,0.58744],[78694.0,0.012719]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076995233,[[78662.0,0.15245388],[78660.0,0.1219],[78659.0,0.30508735],[78655.0,0.27282892],[78651.0,0.2540898]],[[78680.0,0.27907669],[78685.0,0.11452],[78690.0,0.01272],[78691.0,0.58744],[78694.0,0.012719]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076995430,[[78661.0,0.15245388],[78660.0,0.1219],[78659.0,0.11452],[78657.0,0.19056735],[78655.0,0.27282892]],[[78680.0,0.27907669],[78685.0,0.11452],[78690.0,0.01272],[78691.0,0.58744],[78694.0,0.012719]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076995831,[[78661.0,0.15245388],[78660.0,0.1219],[78659.0,0.127245],[78657.0,0.19056735],[78655.0,0.27282892]],[[78680.0,0.29179769],[78685.0,0.11452],[78690.0,0.01272],[78691.0,0.58744],[78694.0,0.012719]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076996030,[[78661.0,0.16517788],[78660.0,0.1219],[78659.0,0.11452],[78657.0,0.19056735],[78655.0,0.27282892]],[[78680.0,0.27907669],[78683.0,0.012721],[78685.0,0.11452],[78691.0,0.58744],[78694.0,0.012719]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076996432,[[78661.0,0.012724],[78660.0,0.27435388],[78659.0,0.11452],[78657.0,0.19056735],[78655.0,0.27282892]],[[78680.0,0.27907669],[78683.0,0.012721],[78685.0,0.11452],[78691.0,0.58744],[78694.0,0.012719]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076997237,[[78661.0,0.16517788],[78660.0,0.1219],[78659.0,0.11452],[78657.0,0.19056735],[78655.0,0.27282892]],[[78680.0,0.27907669],[78683.0,0.012721],[78685.0,0.11452],[78691.0,0.58744],[78694.0,0.012719]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076997438,[[78661.0,0.012724],[78660.0,0.27435388],[78659.0,0.11452],[78657.0,0.19056735],[78655.0,0.27282892]],[[78680.0,0.27907669],[78683.0,0.012721],[78685.0,0.11452],[78691.0,0.58744],[78694.0,0.012719]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076997628,[[78660.0,0.1219],[78659.0,0.26697388],[78658.0,0.012725],[78656.0,0.19056735],[78655.0,0.27282892]],[[78680.0,0.27907669],[78685.0,0.11452],[78690.0,0.01272],[78691.0,0.58744],[78694.0,0.012719]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076997834,[[78660.0,0.1219],[78659.0,0.26697388],[78656.0,0.20329235],[78649.0,0.52691872],[78642.0,0.31765852]],[[78678.0,0.27907669],[78685.0,0.11452],[78690.0,0.01272],[78691.0,0.58744],[78694.0,0.012719]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076998035,[[78660.0,0.1219],[78659.0,0.11452],[78655.0,0.15245388],[78654.0,0.012725],[78652.0,0.19056735]],[[78675.0,0.29179869],[78685.0,0.11452],[78686.0,0.01272],[78690.0,0.01272],[78691.0,0.58744]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076998234,[[78660.0,0.1219],[78659.0,0.11452],[78655.0,0.15245388],[78654.0,0.012725],[78651.0,0.19056735]],[[78675.0,0.29179869],[78685.0,0.11452],[78686.0,0.01272],[78690.0,0.01272],[78691.0,0.58744]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076998635,[[78660.0,0.1219]],[[78685.0,0.11452],[78686.0,0.01272],[78691.0,0.58744]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076998636,[[78660.0,0.11301295],[78653.0,0.15245388],[78650.0,0.19056735],[78646.0,0.012727],[78643.0,0.52691872]],[[78667.0,0.29179969],[78678.0,0.012722],[78685.0,0.11452],[78686.0,0.01272],[78691.0,0.58744]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076998839,[[78648.0,0.26697388],[78646.0,0.012727],[78645.0,0.19056735],[78643.0,0.84086892],[78638.0,0.2540898]],[[78667.0,0.29179969],[78672.0,0.11452],[78678.0,0.012722],[78691.0,0.58744],[78693.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076999035,[[78649.0,0.27282892],[78648.0,0.26697388],[78644.0,0.19056735],[78643.0,0.56804],[78638.0,0.2668178]],[[78667.0,0.27907669],[78673.0,0.012723],[78683.0,0.11452],[78686.0,0.01272],[78690.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076999235,[[78649.0,0.27282892],[78648.0,0.11452],[78647.0,0.15245388],[78643.0,0.75860735],[78638.0,0.012728]],[[78667.0,0.27907669],[78673.0,0.012723],[78683.0,0.11452],[78686.0,0.01272],[78690.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076999437,[[78649.0,0.27282892],[78648.0,0.11452],[78647.0,0.15245388],[78644.0,0.19056735],[78643.0,0.56804]],[[78667.0,0.27907669],[78673.0,0.012723],[78683.0,0.11452],[78686.0,0.01272],[78690.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076999635,[[78649.0,0.27282892],[78648.0,0.11452],[78643.0,0.56804]],[[78667.0,0.27907669],[78673.0,0.012723],[78683.0,0.11452],[78686.0,0.01272],[78690.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076999636,[[78649.0,0.27282892],[78648.0,0.26697388],[78645.0,0.19056735],[78643.0,0.56804],[78639.0,0.1219]],[[78667.0,0.27907669],[78673.0,0.012723],[78683.0,0.11452],[78686.0,0.01272],[78690.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077000035,[[78652.0,0.012726],[78649.0,0.27282892],[78648.0,0.26697388],[78645.0,0.19056735],[78643.0,0.56804]],[[78667.0,0.27907669],[78673.0,0.012723],[78683.0,0.11452],[78686.0,0.01272],[78690.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077000236,[[78652.0,0.012726],[78649.0,0.27282892],[78648.0,0.26697388],[78645.0,0.19056735],[78643.0,0.56804]],[[78667.0,0.27907669],[78671.0,0.11452],[78673.0,0.012723],[78686.0,0.01272],[78690.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077000435,[[78649.0,0.25555492],[78648.0,0.26697388],[78645.0,0.19056735],[78643.0,0.580767],[78623.0,0.45816]],[[78671.0,0.11452],[78672.0,0.27851045],[78677.0,0.012722],[78690.0,0.01272],[78695.0,0.012719]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077000636,[[78649.0,0.15245388],[78648.0,0.11452],[78645.0,0.19056735],[78643.0,0.580767],[78639.0,0.3759898]],[[78671.0,0.11452],[78672.0,0.27851045],[78677.0,0.012722],[78690.0,0.01272],[78695.0,0.012719]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077001038,[[78649.0,0.15245388],[78648.0,0.11452],[78646.0,0.19056735],[78643.0,0.580767],[78639.0,0.3759898]],[[78671.0,0.11452],[78672.0,0.27851045],[78677.0,0.012722],[78690.0,0.01272],[78695.0,0.012719]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077001540,[[78655.0,0.012725],[78649.0,0.15245388],[78648.0,0.11452],[78646.0,0.19056735],[78643.0,0.580767]],[[78671.0,0.11452],[78672.0,0.27851045],[78677.0,0.012722],[78690.0,0.01272],[78695.0,0.012719]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077001736,[[78655.0,0.012725],[78649.0,0.15245388],[78648.0,0.11452],[78646.0,0.19056735],[78643.0,0.580767]],[[78671.0,0.11452],[78672.0,0.27851045],[78677.0,0.012722],[78690.0,0.01272],[78695.0,0.26543659]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077001937,[[78655.0,0.012725],[78652.0,0.15245388],[78649.0,0.19056735],[78648.0,0.11452],[78643.0,0.580767]],[[78671.0,0.11452],[78672.0,0.27851045],[78677.0,0.012722],[78690.0,0.01272],[78695.0,0.012719]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077002339,[[78655.0,0.012725],[78652.0,0.44689597],[78649.0,0.19056735],[78648.0,0.11452],[78643.0,0.580767]],[[78671.0,0.11452],[78672.0,0.27851045],[78677.0,0.012722],[78690.0,0.01272],[78695.0,0.012719]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077003243,[[78655.0,0.012725],[78652.0,0.44689597],[78649.0,0.19056735],[78648.0,0.11452],[78644.0,0.1219]],[[78671.0,0.11452],[78672.0,0.27851045],[78677.0,0.012722],[78690.0,0.01272],[78695.0,0.012719]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077003447,[[78660.0,0.29444209],[78656.0,0.15245388],[78652.0,0.19056735],[78649.0,0.012726],[78648.0,0.11452]],[[78683.0,0.27851045],[78684.0,0.11452],[78695.0,0.012719],[78699.0,0.012718],[78701.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077003645,[[78664.0,0.29444209],[78663.0,0.012724],[78660.0,0.11452],[78659.0,0.15245388],[78656.0,0.56848]],[[78683.0,0.27851045],[78684.0,0.11452],[78695.0,0.012719],[78699.0,0.012718],[78704.0,0.45011759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077003937,[[78664.0,0.29444209],[78660.0,0.127244],[78659.0,0.15245388],[78656.0,0.75904735],[78642.0,0.31765852]],[[78683.0,0.27851045],[78684.0,0.11452],[78695.0,0.012719],[78699.0,0.012718],[78704.0,0.45011759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077003938,[[78664.0,0.29444209],[78660.0,0.127244],[78659.0,0.15245388],[78656.0,0.75904735],[78642.0,0.31765852]],[[78683.0,0.27851045],[78684.0,0.11452],[78685.0,0.012721],[78695.0,0.012719],[78699.0,0.012718]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077004143,[[78664.0,0.29444209],[78660.0,0.127244],[78659.0,0.15245388],[78656.0,0.75904735],[78642.0,0.31765852]],[[78683.0,0.27851045],[78684.0,0.11452],[78695.0,0.012719],[78699.0,0.012718]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077004333,[[78660.0,0.127244],[78659.0,0.44689597],[78656.0,0.75904735],[78642.0,0.31765852],[60355.0,0.00940642]],[[78683.0,0.27851045],[78684.0,0.11452],[78695.0,0.012719],[78699.0,0.012718]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077004542,[[78660.0,0.11452],[78659.0,0.15245388],[78656.0,0.56848],[78655.0,0.19056735],[78654.0,0.30716709]],[[78679.0,0.012721],[78680.0,0.27851045],[78684.0,0.11452],[78690.0,0.01272],[78695.0,0.012719]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077004839,[[78660.0,0.11452],[78657.0,0.15245388],[78656.0,0.56848],[78654.0,0.30716709],[78653.0,0.19056735]],[[78676.0,0.27851045],[78677.0,0.012722],[78684.0,0.11452],[78690.0,0.01272],[78695.0,0.012719]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077005037,[[78660.0,0.11452],[78656.0,0.72093388],[78654.0,0.30716709],[78652.0,0.19056735],[78646.0,0.2540898]],[[78674.0,0.27851045],[78675.0,0.012722],[78684.0,0.11452],[78690.0,0.01272],[78695.0,0.012719]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077005237,[[78660.0,0.11452],[78656.0,0.72093388],[78654.0,0.30716709],[78652.0,0.19056735],[78651.0,0.1219]],[[78674.0,0.27851045],[78675.0,0.012722],[78684.0,0.11452],[78686.0,0.01272],[78690.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077005539,[[78660.0,0.11452],[78656.0,0.73365888],[78654.0,0.29444209],[78653.0,0.19056735],[78651.0,0.1219]],[[78674.0,0.27851045],[78678.0,0.012722],[78684.0,0.11452],[78686.0,0.01272],[78702.0,0.26543559]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077005738,[[78660.0,0.11452],[78656.0,0.56848],[78655.0,0.15245388],[78651.0,0.1219]],[[78674.0,0.27851045],[78684.0,0.11452],[78686.0,0.01272],[78702.0,0.26543559]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077005739,[[78660.0,0.11452],[78656.0,0.56848],[78655.0,0.15245388],[78652.0,0.19056735],[78651.0,0.1219]],[[78674.0,0.29123245],[78684.0,0.11452],[78686.0,0.01272],[78701.0,0.25271759],[78702.0,0.012718]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077005939,[[78660.0,0.11452],[78656.0,0.56848],[78655.0,0.15245388],[78652.0,0.20329335],[78651.0,0.1219]],[[78674.0,0.29123245],[78684.0,0.11452],[78686.0,0.01272],[78701.0,0.25271759],[78702.0,0.012718]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077006340,[[78660.0,0.11452],[78656.0,0.56848],[78655.0,0.16517888],[78651.0,0.31246735],[78520.0,0.0561976]],[[78674.0,0.29123245],[78684.0,0.11452],[78686.0,0.01272],[78700.0,0.25271759],[78702.0,0.012718]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077006536,[[78660.0,0.11452],[78656.0,0.56848],[78655.0,0.16517888],[78651.0,0.31246735],[78639.0,0.012728]],[[78674.0,0.27851045],[78677.0,0.012722],[78684.0,0.11452],[78686.0,0.01272],[78700.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077006942,[[78660.0,0.11452],[78657.0,0.012725],[78656.0,0.56848],[78655.0,0.15245388],[78651.0,0.31246735]],[[78674.0,0.27851045],[78677.0,0.012722],[78684.0,0.11452],[78686.0,0.01272],[78700.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077007243,[[78660.0,0.11452],[78657.0,0.012725],[78656.0,0.56848],[78655.0,0.15245388],[78651.0,0.31246735]],[[78674.0,0.27951045],[78677.0,0.012722],[78684.0,0.11452],[78686.0,0.01272],[78700.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077007640,[[78660.0,0.08452],[78657.0,0.012725],[78656.0,0.56848],[78655.0,0.15245388],[78651.0,0.31246735]],[[78674.0,0.27951045],[78675.0,0.11452],[78677.0,0.012722],[78686.0,0.01272],[78700.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077008345,[[78660.0,0.08452],[78657.0,0.012725],[78656.0,0.56848],[78655.0,0.15245388],[78652.0,0.19056735]],[[78674.0,0.27951045],[78675.0,0.11452],[78677.0,0.012722],[78686.0,0.01272],[78700.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077008946,[[78660.0,0.08452],[78657.0,0.012725],[78656.0,0.56848],[78655.0,0.15245388],[78651.0,0.31246735]],[[78674.0,0.27951045],[78675.0,0.11452],[78677.0,0.012722],[78686.0,0.01272],[78700.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077009138,[[78660.0,0.08452],[78657.0,0.012725],[78656.0,0.56848],[78655.0,0.15245388],[78651.0,0.19056735]],[[78674.0,0.27851045],[78675.0,0.11452],[78677.0,0.012722],[78686.0,0.01272],[78700.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077009339,[[78660.0,0.08452],[78658.0,0.012725],[78656.0,0.72093388],[78652.0,0.48500944],[78647.0,0.012727]],[[78674.0,0.27951045],[78675.0,0.11452],[78677.0,0.012722],[78686.0,0.01272],[78700.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077009543,[[78660.0,0.08452],[78658.0,0.012725],[78656.0,0.72093388],[78652.0,0.48500944],[78647.0,0.012727]],[[78674.0,0.27951045],[78675.0,0.11452],[78680.0,0.012721],[78686.0,0.01272],[78700.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077009940,[[78660.0,0.08452],[78658.0,0.012725],[78656.0,0.72093388],[78652.0,0.48500944],[78647.0,0.012727]],[[78674.0,0.27951045],[78675.0,0.11452],[78679.0,0.012722],[78686.0,0.01272],[78700.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077010135,[[78660.0,0.08452],[78656.0,0.73365888],[78652.0,0.48500944],[78647.0,0.012727],[60500.0,0.01]],[[78674.0,0.27951045],[78675.0,0.11452],[78676.0,0.012722],[78686.0,0.01272],[78700.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077010439,[[78652.0,0.48500944],[78647.0,0.012727],[60500.0,0.01]],[[78674.0,0.27951045],[78675.0,0.11452],[78676.0,0.012722],[78686.0,0.01272],[78700.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077010440,[[78654.0,0.15245388],[78650.0,0.19056735],[78647.0,0.29444209],[78644.0,0.2668168],[78640.0,0.1219]],[[78664.0,0.27851045],[78675.0,0.11452],[78676.0,0.012722],[78686.0,0.01272],[78698.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077010639,[[78645.0,0.13233228],[78642.0,0.19056735],[78639.0,0.012728],[78638.0,0.11452],[78635.0,0.2540898]],[[78658.0,0.27851045],[78664.0,0.11452],[78675.0,0.58272],[78676.0,0.012722],[78686.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077010841,[[78639.0,0.19056735],[78638.0,0.11452],[78635.0,0.56988],[78632.0,0.2540898],[78631.0,0.29444209]],[[78658.0,0.27851045],[78664.0,0.11452],[78668.0,0.012723],[78675.0,0.58272],[78676.0,0.012722]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077011041,[[78638.0,0.11452],[78637.0,0.19056735],[78635.0,0.56988],[78634.0,0.012729],[78630.0,0.2540898]],[[78652.0,0.27851045],[78653.0,0.012726],[78664.0,0.11452],[78668.0,0.012723],[78675.0,0.58272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077011343,[[78638.0,0.11452],[78636.0,0.19056735],[78635.0,0.56988],[78634.0,0.012729],[78629.0,0.2540898]],[[78652.0,0.27851045],[78653.0,0.012726],[78664.0,0.11452],[78668.0,0.012723],[78670.0,0.012723]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077011542,[[78638.0,0.11452],[78635.0,0.76044735],[78634.0,0.012729],[78629.0,0.2540898],[78615.0,0.38119322]],[[78652.0,0.27851045],[78656.0,0.012725],[78664.0,0.11452],[78668.0,0.012723],[78670.0,0.012723]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077012138,[[78638.0,0.11452],[78635.0,0.76044735],[78634.0,0.012729],[78629.0,0.2540898],[78615.0,0.38119322]],[[78652.0,0.27851045],[78654.0,0.11452],[78668.0,0.012723],[78670.0,0.012723],[78769.0,0.05609439]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077012337,[[78638.0,0.11452],[78635.0,0.76044735],[78634.0,0.012729],[78628.0,0.2540898],[78615.0,0.38119322]],[[78652.0,0.27851045],[78654.0,0.127246],[78668.0,0.012723],[78670.0,0.012723],[78769.0,0.05609439]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077012548,[[78638.0,0.11452],[78635.0,0.76044735],[78634.0,0.012729],[78628.0,0.2540898],[78615.0,0.38119322]],[[78652.0,0.27851045],[78654.0,0.127246],[78668.0,0.012723],[78670.0,0.012723],[78690.0,0.190901]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077012748,[[78638.0,0.11452],[78635.0,0.76044735],[78630.0,0.29444209],[78628.0,0.2540898],[78615.0,0.38119322]],[[78652.0,0.27851045],[78654.0,0.11452],[78657.0,0.012725],[78668.0,0.012723],[78682.0,0.012721]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077013044,[[78638.0,0.11452],[78636.0,0.19056735],[78635.0,0.56988],[78630.0,0.29444209],[78629.0,0.2540898]],[[78652.0,0.27851045],[78654.0,0.11452],[78657.0,0.012725],[78668.0,0.012723],[78682.0,0.012721]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077013438,[[78638.0,0.11452],[78635.0,0.77317535],[78630.0,0.29444209],[78629.0,0.2540898],[60355.0,0.00940642]],[[78652.0,0.27951045],[78654.0,0.11452],[78657.0,0.012725],[78668.0,0.012723],[78682.0,0.012721]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077013645,[[78638.0,0.11452],[78635.0,0.77317535],[78630.0,0.29444209],[78628.0,0.2540898],[60355.0,0.00940642]],[[78652.0,0.27951045],[78654.0,0.11452],[78657.0,0.012725],[78668.0,0.012723],[78682.0,0.012721]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077014351,[[78638.0,0.11452],[78635.0,0.77317535],[78630.0,0.29444209],[78628.0,0.2540898],[78621.0,0.31765852]],[[78652.0,0.27951045],[78654.0,0.11452],[78657.0,0.012725],[78668.0,0.012723],[78682.0,0.012721]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077014645,[[78638.0,0.11452],[78635.0,0.582608],[78634.0,0.19056735],[78630.0,0.29444209],[78628.0,0.2540898]],[[78652.0,0.27951045],[78654.0,0.11452],[78657.0,0.012725],[78668.0,0.012723],[78682.0,0.012721]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077015347,[[78638.0,0.11452],[78635.0,0.582608],[78634.0,0.19056735],[78630.0,0.29444209],[78627.0,0.2540898]],[[78652.0,0.27851045],[78654.0,0.11452],[78657.0,0.012725],[78668.0,0.012723],[78682.0,0.012721]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077015848,[[78638.0,0.11452],[78635.0,0.56988],[78634.0,0.19056735],[78632.0,0.012729],[78630.0,0.29444209]],[[78652.0,0.27851045],[78654.0,0.11452],[78657.0,0.012725],[78668.0,0.012723],[78682.0,0.012721]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077016342,[[78638.0,0.11452],[78635.0,0.56988],[78634.0,0.19056735],[78632.0,0.012729],[78630.0,0.29444209]],[[78652.0,0.27951045],[78654.0,0.11452],[78657.0,0.012725],[78668.0,0.012723],[78682.0,0.012721]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077016542,[[78638.0,0.40896209],[78635.0,0.56988],[78634.0,0.19056735],[78584.0,0.76138762],[78583.0,0.185587]],[[78652.0,0.001],[78654.0,0.11452],[78657.0,0.27851045],[78659.0,0.012725],[78668.0,0.012723]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077016739,[[78642.0,0.29444209],[78638.0,0.11452],[78635.0,0.76044735],[78631.0,0.012729],[78628.0,0.2540898]],[[78654.0,0.11452],[78663.0,0.27851045],[78686.0,0.25271759],[78693.0,0.32986261],[78699.0,0.39329033]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077016948,[[78642.0,0.30716909],[78638.0,0.11452],[78635.0,0.76044735],[78631.0,0.012729],[78628.0,0.2540898]],[[78654.0,0.10663295],[78663.0,0.27851045],[78686.0,0.25271759],[78693.0,0.32986261],[78699.0,0.012718]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077017145,[[78642.0,0.30716909],[78638.0,0.11452],[78636.0,0.19056735],[78635.0,0.56988],[78631.0,0.012729]],[[78662.0,0.11452],[78663.0,0.27851045],[78665.0,0.012724],[78688.0,0.25271759],[78693.0,0.012719]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077017344,[[78642.0,0.29444209],[78638.0,0.11452],[78636.0,0.19056735],[78635.0,0.56988],[78631.0,0.012729]],[[78661.0,0.27851045],[78662.0,0.11452],[78688.0,0.25271759],[78693.0,0.012719],[78701.0,0.41217916]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077017542,[[78650.0,0.29444209],[78649.0,0.012726],[78640.0,0.19056735],[78639.0,0.012728],[78638.0,0.11452]],[[78673.0,0.40575345],[78686.0,0.01272],[78690.0,0.01272],[78692.0,0.25271759],[78697.0,0.31714361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077017743,[[78650.0,0.29444209],[78649.0,0.012726],[78641.0,0.19056735],[78639.0,0.012728],[78638.0,0.11452]],[[78672.0,0.29123345],[78673.0,0.11452],[78682.0,0.012721],[78686.0,0.01272],[78693.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077018139,[[78651.0,0.012726],[78650.0,0.29444209],[78648.0,0.11452],[78641.0,0.19056735],[78639.0,0.012728]],[[78669.0,0.27851045],[78673.0,0.11452],[78686.0,0.01272],[78690.0,0.01272],[78693.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077018342,[[78651.0,0.012726],[78650.0,0.29444209],[78648.0,0.11452],[78642.0,0.19056735],[78639.0,0.012728]],[[78669.0,0.27851045],[78673.0,0.11452],[78686.0,0.01272],[78690.0,0.01272],[78694.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077018953,[[78648.0,0.012726],[78643.0,0.29444209],[78642.0,0.19056735],[78639.0,0.012728],[78638.0,0.11452]],[[78669.0,0.27851045],[78673.0,0.11452],[78681.0,0.012721],[78686.0,0.01272],[78694.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077019151,[[78651.0,0.29444209],[78650.0,0.012726],[78642.0,0.19056735],[78639.0,0.012728],[78638.0,0.11452]],[[78669.0,0.27851045],[78673.0,0.127243],[78686.0,0.01272],[78690.0,0.01272],[78694.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077019750,[[78651.0,0.26444209],[78650.0,0.012726],[78642.0,0.19056735],[78639.0,0.012728],[78638.0,0.11452]],[[78669.0,0.27851045],[78673.0,0.127243],[78686.0,0.01272],[78690.0,0.01272],[78694.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077019947,[[78651.0,0.26444209],[78650.0,0.012726],[78649.0,0.11452],[78642.0,0.19056735],[78639.0,0.012728]],[[78669.0,0.27851045],[78673.0,0.127243],[78686.0,0.01272],[78690.0,0.01272],[78694.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077020352,[[78652.0,0.012726],[78651.0,0.26444209],[78649.0,0.11452],[78642.0,0.19056735],[78639.0,0.012728]],[[78669.0,0.27851045],[78673.0,0.127243],[78686.0,0.01272],[78690.0,0.01272],[78694.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077021351,[[78649.0,0.11452],[78644.0,0.012727],[78642.0,0.19056735],[78639.0,0.012728],[78625.0,0.063653]],[[78673.0,0.11452],[78679.0,0.27851045],[78690.0,0.01272],[78694.0,0.25271759],[78706.0,1.14556]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077021552,[[78658.0,0.012725],[78649.0,0.11452],[78644.0,0.012727],[78639.0,0.012728],[78625.0,0.063653]],[[78673.0,0.11452],[78690.0,0.01272],[78706.0,1.14556]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077021553,[[78658.0,0.012725],[78649.0,0.11452],[78646.0,0.19056735],[78644.0,0.012727],[78641.0,0.012727]],[[78673.0,0.11452],[78675.0,0.86123045],[78680.0,0.012721],[78690.0,0.01272],[78698.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077021749,[[78664.0,0.012724],[78661.0,0.29444209],[78659.0,0.11452],[78651.0,0.012726],[78650.0,0.19056735]],[[78673.0,0.11452],[78680.0,0.27851045],[78688.0,0.01272],[78701.0,0.012718],[78702.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077021953,[[78661.0,0.30716609],[78659.0,0.11452],[78652.0,0.19056735],[78651.0,0.134626],[78646.0,0.2540898]],[[78673.0,0.11452],[78680.0,0.27851045],[78686.0,0.01272],[78688.0,0.58748],[78701.0,0.012718]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077022248,[[78659.0,0.11452],[78655.0,0.29444209],[78651.0,0.134626]],[[78673.0,0.11452],[78680.0,0.27851045],[78688.0,0.58748]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077022249,[[78659.0,0.11452],[78655.0,0.29444209],[78653.0,0.19056735],[78651.0,0.1219],[78647.0,0.2540898]],[[78673.0,0.11452],[78680.0,0.27851045],[78688.0,0.58748],[78690.0,0.01272],[78696.0,0.470919]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077022451,[[78660.0,0.012724],[78659.0,0.40896209],[78653.0,0.19056735],[78651.0,0.1219],[78646.0,0.2540898]],[[78673.0,0.11452],[78680.0,0.27851045],[78682.0,0.012721],[78688.0,0.58748],[78696.0,0.470919]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077022757,[[78660.0,0.30716609],[78659.0,0.11452],[78653.0,0.19056735],[78651.0,0.1219],[78649.0,0.347926]],[[78673.0,0.11452],[78680.0,0.27851045],[78685.0,0.012721],[78688.0,0.58748],[78696.0,0.470919]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077023253,[[78660.0,0.30716609],[78659.0,0.11452],[78653.0,0.19056735],[78651.0,0.1219],[78649.0,0.347926]],[[78673.0,0.11452],[78680.0,0.27851045],[78683.0,0.012721],[78688.0,0.58748],[78696.0,0.470919]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077024154,[[78660.0,0.29444209],[78659.0,0.11452],[78657.0,0.012725],[78653.0,0.19056735],[78651.0,0.1219]],[[78673.0,0.11452],[78680.0,0.29123145],[78688.0,0.58748],[78691.0,0.01272],[78696.0,0.470919]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077024554,[[78659.0,0.11452],[78656.0,0.012725],[78653.0,0.48500944],[78651.0,0.1219],[78649.0,0.3352]],[[78672.0,0.27851045],[78673.0,0.11452],[78677.0,0.012722],[78688.0,0.58748],[78691.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077024755,[[78659.0,0.11452],[78656.0,0.012725],[78653.0,0.29444209],[78652.0,0.19056735],[78651.0,0.1219]],[[78672.0,0.27851045],[78673.0,0.11452],[78688.0,0.58748],[78691.0,0.01272],[78702.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077024956,[[78659.0,0.11452],[78658.0,0.012725],[78653.0,0.29444209],[78652.0,0.19056735],[78651.0,0.1219]],[[78672.0,0.27851045],[78673.0,0.11452],[78681.0,0.012721],[78688.0,0.58748],[78691.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077025154,[[78659.0,0.11452],[78655.0,0.012725],[78653.0,0.29444209],[78651.0,0.31246735],[78639.0,0.31765852]],[[78672.0,0.27851045],[78673.0,0.11452],[78679.0,0.012721],[78688.0,0.58748],[78691.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077025357,[[78659.0,0.127245],[78653.0,0.29444209],[78652.0,0.19056735],[78651.0,0.1219],[78649.0,0.347926]],[[78672.0,0.27851045],[78673.0,0.11452],[78682.0,0.012721],[78688.0,0.58748],[78691.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077025555,[[78659.0,0.127245],[78653.0,0.48500944],[78651.0,0.1219],[78649.0,0.347926],[78646.0,0.2540898]],[[78672.0,0.27851045],[78673.0,0.11452],[78682.0,0.012721],[78688.0,0.58748],[78691.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077025955,[[78659.0,0.127245],[78653.0,0.48500944],[78651.0,0.1219],[78649.0,0.347926],[78646.0,0.2540898]],[[78673.0,0.11452],[78682.0,0.012721],[78688.0,0.58748],[78691.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077026154,[[78659.0,0.127245],[78653.0,0.48500944],[78651.0,0.1219],[78649.0,0.347926],[78646.0,0.2540898]],[[78673.0,0.11452],[78677.0,0.27851045],[78682.0,0.012721],[78688.0,0.58748],[78691.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077026360,[[78659.0,0.127245],[78657.0,0.29444209],[78653.0,0.19056735],[78651.0,0.1219],[78649.0,0.347926]],[[78673.0,0.11452],[78677.0,0.27851045],[78682.0,0.012721],[78688.0,0.58748],[78691.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077026555,[[78659.0,0.127245],[78657.0,0.29444209],[78653.0,0.19056735],[78649.0,0.347926],[78634.0,0.1219]],[[78673.0,0.11452],[78677.0,0.27851045],[78682.0,0.012721],[78688.0,0.58748],[78691.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077027058,[[78659.0,0.097245],[78657.0,0.29444209],[78653.0,0.19056735],[78649.0,0.347926],[78634.0,0.1219]],[[78673.0,0.11452],[78677.0,0.27851045],[78682.0,0.012721],[78688.0,0.58748],[78691.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077027558,[[78659.0,0.097245],[78657.0,0.29444209],[78653.0,0.19056735],[78649.0,0.347926],[78647.0,0.2540898]],[[78673.0,0.11452],[78677.0,0.27851045],[78682.0,0.012721],[78688.0,0.58748],[78691.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077027852,[[78659.0,0.097245],[78657.0,0.29444209],[78653.0,0.19056735],[78649.0,0.347926],[78647.0,0.2540898]],[[78673.0,0.11452],[78677.0,0.27851045],[78681.0,0.012721],[78688.0,0.58748],[78691.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077028256,[[78659.0,0.08452],[78649.0,0.52576735],[78644.0,0.29444209],[78643.0,0.2540898],[78640.0,0.33038652]],[[78672.0,0.27851045],[78673.0,0.127243],[78686.0,0.01272],[78688.0,0.58748],[78691.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077028450,[[78649.0,0.347926],[78648.0,0.29444209],[78647.0,0.19056735],[78641.0,0.2540898],[78640.0,0.012728]],[[78670.0,0.27851045],[78671.0,0.012723],[78673.0,0.11452],[78682.0,0.012721],[78686.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077028657,[[78652.0,0.11452],[78649.0,0.347926],[78648.0,0.29444209],[78647.0,0.19056735],[78640.0,0.2668178]],[[78670.0,0.27851045],[78671.0,0.012723],[78673.0,0.11452],[78682.0,0.012721],[78686.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077028857,[[78653.0,0.012726],[78652.0,0.11452],[78649.0,0.3352],[78648.0,0.29444209],[78647.0,0.19056735]],[[78670.0,0.27851045],[78673.0,0.11452],[78674.0,0.012722],[78686.0,0.01272],[78698.0,0.012718]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077029651,[[78652.0,0.11452],[78650.0,0.012726],[78649.0,0.3352],[78648.0,0.29444209],[78647.0,0.19056735]],[[78670.0,0.27851045],[78672.0,0.012723],[78673.0,0.11452],[78686.0,0.01272],[78690.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077029849,[[78652.0,0.127246],[78649.0,0.3352],[78648.0,0.29444209],[78647.0,0.19056735],[78641.0,0.2540898]],[[78670.0,0.27851045],[78672.0,0.012723],[78673.0,0.11452],[78686.0,0.01272],[78690.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077030055,[[78652.0,0.10569547],[78649.0,0.3352],[78647.0,0.19056735],[78643.0,0.28914794],[78640.0,0.2668178]],[[78670.0,0.27851045],[78673.0,0.11452],[78682.0,0.012721],[78686.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077030260,[[78652.0,0.10569547],[78650.0,0.012726],[78649.0,0.3352],[78646.0,0.19056735],[78643.0,0.28914794]],[[78670.0,0.27851045],[78671.0,0.012723],[78673.0,0.11452],[78682.0,0.012721],[78686.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077030557,[[78652.0,0.10569547],[78649.0,0.3352],[78647.0,0.28914794],[78646.0,0.012727],[78645.0,0.19056735]],[[78670.0,0.27851045],[78673.0,0.11452],[78690.0,0.01272],[78702.0,0.32986161],[78706.0,1.14556]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077030753,[[78652.0,0.39484341],[78649.0,0.3352],[78646.0,0.20329435],[78624.0,0.45816],[78613.0,0.2033]],[[78670.0,0.27851045],[78673.0,0.11452],[78677.0,0.012722],[78690.0,0.01272],[78702.0,0.32986161]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077030949,[[78653.0,0.28914794],[78652.0,0.10569547],[78651.0,0.012726],[78649.0,0.3352],[78646.0,0.20329435]],[[78673.0,0.11452],[78676.0,0.27391376],[78681.0,0.012721],[78690.0,0.01272],[78696.0,0.71091759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077031154,[[78653.0,0.28914794],[78652.0,0.10569547],[78649.0,0.3352],[78648.0,0.19056735],[78646.0,0.012727]],[[78673.0,0.11452],[78676.0,0.27391376],[78680.0,0.012721],[78690.0,0.01272],[78696.0,0.4582]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077031353,[[78653.0,0.28914794],[78652.0,0.10569547],[78651.0,0.19056735],[78649.0,0.3352],[78646.0,0.012727]],[[78673.0,0.11452],[78676.0,0.27391376],[78680.0,0.012721],[78690.0,0.01272],[78696.0,0.4582]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077032057,[[78657.0,0.012725],[78653.0,0.28914794],[78652.0,0.10569547],[78651.0,0.19056735],[78649.0,0.3352]],[[78673.0,0.11452],[78676.0,0.27391376],[78680.0,0.012721],[78690.0,0.01272],[78696.0,0.4582]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077032362,[[78657.0,0.012725],[78653.0,0.28914794],[78652.0,0.10569547],[78651.0,0.19056735],[78649.0,0.3352]],[[78673.0,0.11452],[78676.0,0.27391376],[78677.0,0.012722],[78690.0,0.01272],[78692.0,0.012719]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077032553,[[78655.0,0.012725],[78653.0,0.28914794],[78652.0,0.10569547],[78651.0,0.19056735],[78649.0,0.3352]],[[78672.0,0.27391376],[78673.0,0.11452],[78677.0,0.012722],[78686.0,0.01272],[78690.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077032758,[[78655.0,0.012725],[78653.0,0.28914794],[78652.0,0.10569547],[78651.0,0.19056735],[78649.0,0.3352]],[[78672.0,0.27391376],[78673.0,0.11452],[78675.0,0.012722],[78686.0,0.01272],[78690.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077033868,[[78653.0,0.28914794],[78652.0,0.10569547],[78651.0,0.19056735],[78649.0,0.3352],[60355.0,0.00940642]],[[78672.0,0.27391376],[78673.0,0.11452],[78674.0,0.012722],[78686.0,0.01272],[78690.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077034050,[[78652.0,0.10569547],[78649.0,0.3352],[78648.0,0.19056735],[78647.0,0.28914794],[78642.0,0.2668168]],[[78671.0,0.27391376],[78673.0,0.11452],[78682.0,0.012721],[78686.0,0.01272],[78698.0,0.26543559]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077034250,[[78653.0,0.012726],[78652.0,0.10569547],[78650.0,0.19056735],[78649.0,0.3352],[78647.0,0.28914794]],[[78671.0,0.27391376],[78673.0,0.11452],[78674.0,0.012722],[78686.0,0.01272],[78690.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077034460,[[78653.0,0.28914794],[78652.0,0.10569547],[78650.0,0.19056735],[78649.0,0.3352],[78647.0,0.012727]],[[78671.0,0.27391376],[78673.0,0.11452],[78677.0,0.012722],[78686.0,0.01272],[78690.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077034660,[[78655.0,0.012725],[78653.0,0.28914794],[78652.0,0.10569547],[78650.0,0.19056735],[78649.0,0.3352]],[[78671.0,0.27391376],[78673.0,0.11452],[78676.0,0.012722],[78686.0,0.01272],[78690.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077034864,[[78653.0,0.28914794],[78652.0,0.11842147],[78650.0,0.19056735],[78649.0,0.3352],[60355.0,0.00940642]],[[78671.0,0.27391376],[78673.0,0.11452],[78675.0,0.012722],[78686.0,0.01272],[78690.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077035261,[[78653.0,0.28914794],[78652.0,0.11842147],[78650.0,0.19056735],[78649.0,0.3352],[78599.0,0.82506162]],[[78671.0,0.27391376],[78673.0,0.11452],[78675.0,0.012722],[78686.0,0.01272],[78690.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077035463,[[78653.0,0.28914794],[78652.0,0.11842147],[78650.0,0.19056735],[78649.0,0.3352],[78644.0,0.1219]],[[78671.0,0.27391376],[78673.0,0.11452],[78675.0,0.012722],[78686.0,0.01272],[78690.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077036761,[[78653.0,0.28914794],[78652.0,0.11842147],[78650.0,0.19056735],[78649.0,0.3352],[78644.0,0.1219]],[[78671.0,0.27391376],[78673.0,0.127242],[78686.0,0.01272],[78690.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077037263,[[78652.0,0.11842147],[78650.0,0.19056735],[78649.0,0.3352],[78644.0,0.1219],[60190.0,0.00943519]],[[78671.0,0.27391376],[78673.0,0.127242],[78686.0,0.01272],[78690.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077037467,[[78652.0,0.11842147],[78650.0,0.19056735],[78649.0,0.3352],[78648.0,0.28914794],[78644.0,0.1219]],[[78671.0,0.27391376],[78673.0,0.127242],[78686.0,0.01272],[78690.0,0.01272],[78769.0,1.0148595]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077037861,[[78653.0,0.012726],[78652.0,0.10569547],[78650.0,0.19056735],[78649.0,0.3352],[78648.0,0.28914794]],[[78671.0,0.27391376],[78673.0,0.127242],[78686.0,0.01272],[78690.0,0.01272],[78769.0,1.0148595]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077038264,[[78653.0,0.012726],[78652.0,0.10569547],[78650.0,0.19056735],[78649.0,0.3352],[78648.0,0.28914794]],[[78671.0,0.27391376],[78673.0,0.127242],[78682.0,0.012721],[78686.0,0.01272],[78769.0,1.0148595]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077038466,[[78652.0,0.10569547],[78649.0,0.3352],[78646.0,0.19056735],[78642.0,0.28914794]],[[78673.0,0.127242],[78686.0,0.01272],[78769.0,1.0148595]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077038467,[[78652.0,0.10569547],[78649.0,0.3352],[78646.0,0.19056735],[78642.0,0.28914794],[78639.0,0.2540898]],[[78668.0,0.27391376],[78673.0,0.11452],[78676.0,0.012722],[78680.0,0.012721],[78686.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077038661,[[78652.0,0.10569547],[78649.0,0.3352],[78645.0,0.19056735],[78642.0,0.28914794],[78639.0,0.012728]],[[78666.0,0.27391376],[78673.0,0.11452],[78680.0,0.012721],[78686.0,0.01272],[78694.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077038861,[[78652.0,0.10569547],[78649.0,0.3352],[78642.0,0.28914794],[78639.0,0.012728]],[[78666.0,0.27391376],[78673.0,0.11452],[78680.0,0.012721],[78686.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077038862,[[78652.0,0.10569547],[78649.0,0.3352],[78648.0,0.012726],[78644.0,0.31246735],[78642.0,0.28914794]],[[78666.0,0.27391376],[78673.0,0.11452],[78680.0,0.012721],[78686.0,0.01272],[78690.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077039264,[[78652.0,0.07569547],[78649.0,0.3352],[78648.0,0.012726],[78644.0,0.31246735],[78642.0,0.28914794]],[[78666.0,0.27391376],[78673.0,0.11452],[78680.0,0.012721],[78686.0,0.01272],[78690.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077039567,[[78652.0,0.07569547],[78649.0,0.3352],[78648.0,0.012726],[78644.0,0.1219],[78643.0,0.19056735]],[[78666.0,0.27391376],[78673.0,0.11452],[78680.0,0.012721],[78686.0,0.01272],[78690.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077039769,[[78652.0,0.07569547],[78649.0,0.012726],[78644.0,0.1219],[78643.0,0.19056735],[78642.0,0.86238794]],[[78666.0,0.27391376],[78668.0,0.012723],[78673.0,0.11452],[78680.0,0.012721],[78686.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077040065,[[78644.0,0.1219],[78643.0,0.19056735],[78638.0,0.11452],[78637.0,0.28914794],[78636.0,0.2540898]],[[78660.0,0.27391376],[78661.0,0.012725],[78672.0,0.516603],[78673.0,0.11452],[78676.0,0.012722]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077040270,[[78632.0,0.19056735],[78628.0,0.2540898],[78622.0,0.31765852],[78621.0,0.28914794],[78620.0,0.012731]],[[78660.0,0.27391376],[78672.0,0.516603],[78676.0,0.012722]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077040271,[[78632.0,0.19056735],[78628.0,0.2540898],[78622.0,0.31765852],[78621.0,0.28914794],[78620.0,0.012731]],[[78648.0,0.27391376],[78659.0,0.11452],[78660.0,0.012725],[78664.0,0.012724],[78666.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077040576,[[78623.0,0.19056735],[78621.0,0.012731],[78617.0,0.25399674],[78615.0,0.95439322],[78613.0,0.31765852]],[[78642.0,0.27391376],[78643.0,0.012727],[78649.0,0.11452],[78655.0,0.012725],[78656.0,0.33516]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077040770,[[78629.0,0.012729],[78626.0,0.15240966],[78622.0,0.19056735],[78616.0,0.127252],[78615.0,1.11634468]],[[78640.0,0.27391376],[78641.0,0.11452],[78656.0,0.33516],[78663.0,0.45816],[78672.0,0.38001759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077040969,[[78629.0,0.012729],[78625.0,0.15240966],[78622.0,0.19056735],[78616.0,0.127252],[78615.0,1.11634468]],[[78638.0,0.27391376],[78639.0,0.11452],[78650.0,0.012726],[78656.0,0.33516],[78663.0,0.45816]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077041164,[[78631.0,0.012729],[78626.0,0.28914794],[78625.0,0.15240966],[78621.0,0.20329835],[78616.0,0.127252]],[[78639.0,0.10647288],[78644.0,0.27391376],[78653.0,0.012726],[78656.0,0.33516],[78663.0,0.45816]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077041371,[[78626.0,0.01273],[78625.0,0.15240966],[78621.0,0.19056735],[78616.0,0.11452],[78612.0,0.012732]],[[78639.0,0.10647288],[78644.0,0.27391376],[78649.0,0.012726],[78656.0,0.33516],[78659.0,0.012725]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077041572,[[78628.0,0.01273],[78625.0,0.15240966],[78621.0,0.19056735],[78620.0,0.28914794],[78617.0,0.012731]],[[78639.0,0.10647288],[78640.0,0.27391376],[78652.0,0.012726],[78656.0,0.33516],[78676.0,0.012722]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077041976,[[78628.0,0.01273],[78624.0,0.15240966],[78621.0,0.19056735],[78620.0,0.28914794],[78617.0,0.012731]],[[78639.0,0.10647288],[78640.0,0.27391376],[78650.0,0.012726],[78656.0,0.33516],[78672.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077042176,[[78628.0,0.01273],[78623.0,0.15240966],[78620.0,0.47971529],[78617.0,0.012731],[78614.0,0.00015178]],[[78639.0,0.10647288],[78640.0,0.27391376],[78650.0,0.012726],[78656.0,0.33516],[78673.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077042573,[[78625.0,0.01273],[78623.0,0.15240966],[78620.0,0.47971529],[78614.0,0.00015178],[78608.0,0.02533786]],[[78639.0,0.10647288],[78640.0,0.27391376],[78650.0,0.012726],[78656.0,0.33516],[78673.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077042778,[[78623.0,0.15240966],[78622.0,0.012731],[78619.0,0.19056735],[78614.0,0.28929972],[78608.0,0.01260486]],[[78638.0,0.27391376],[78639.0,0.10647288],[78644.0,0.012727],[78656.0,0.33516],[78659.0,0.012725]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077042980,[[78623.0,0.15240966],[78619.0,0.20329835],[78614.0,0.00015178],[78612.0,0.25399674],[78608.0,0.3017528]],[[78638.0,0.27391376],[78639.0,0.10747288],[78644.0,0.012727],[78656.0,0.33516],[78659.0,0.012725]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077043174,[[78614.0,0.00015178],[78612.0,0.25399674],[78608.0,0.3017528]],[[78638.0,0.27391376],[78639.0,0.10747288],[78644.0,0.012727],[78656.0,0.33516],[78659.0,0.012725]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077043175,[[78617.0,0.15240966],[78614.0,0.00015178],[78613.0,0.19056735],[78610.0,0.012733],[78608.0,0.28914794]],[[78636.0,0.27391376],[78639.0,0.10747288],[78640.0,0.44956],[78646.0,0.012727],[78652.0,0.012726]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077043381,[[78614.0,0.00015178],[78606.0,0.11452],[78605.0,0.19774053],[78600.0,0.585934],[78599.0,0.69885174]],[[78624.0,0.27391376],[78625.0,0.01273],[78639.0,0.10747288],[78640.0,0.462288],[78646.0,0.012727]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077043578,[[78614.0,0.00015178],[78606.0,0.11452],[78605.0,0.00717318],[78602.0,0.19056735],[78601.0,0.012734]],[[78624.0,0.27391376],[78626.0,0.11452],[78630.0,0.012729],[78639.0,0.001],[78640.0,0.44956]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077043878,[[78614.0,0.00015178],[78606.0,0.11452],[78605.0,0.00717318],[78603.0,0.012734],[78602.0,0.19056735]],[[78624.0,0.27391376],[78626.0,0.11452],[78630.0,0.012729],[78639.0,0.001],[78640.0,0.44956]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077044271,[[78614.0,0.00015178],[78606.0,0.11452],[78605.0,0.00717318],[78603.0,0.012734],[78598.0,0.19056735]],[[78624.0,0.27391376],[78626.0,0.11452],[78630.0,0.012729],[78639.0,0.001],[78640.0,0.44956]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077044677,[[78614.0,0.00015178],[78607.0,0.28914794],[78606.0,0.11452],[78605.0,0.00717318],[78599.0,0.2031408]],[[78626.0,0.11452],[78629.0,0.27391376],[78639.0,0.001],[78640.0,0.44956],[78655.0,0.01267775]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077044881,[[78614.0,0.00015178],[78612.0,0.012732],[78607.0,0.28914794],[78606.0,0.11452],[78605.0,0.00717318]],[[78626.0,0.11452],[78629.0,0.27391376],[78640.0,0.462288],[78658.0,0.25271759],[78663.0,0.45816]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077045179,[[78614.0,0.00015178],[78612.0,0.012732],[78607.0,0.28914794],[78606.0,0.11452],[78605.0,0.00717318]],[[78626.0,0.11452],[78629.0,0.27391376],[78640.0,0.462288],[78661.0,0.25271759],[78663.0,0.45816]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077045876,[[78614.0,0.00015178],[78612.0,0.012732],[78607.0,0.28914794],[78606.0,0.11452],[78605.0,0.00717318]],[[78626.0,0.11552],[78629.0,0.27391376],[78640.0,0.462288],[78661.0,0.25271759],[78663.0,0.45816]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077046178,[[78614.0,0.00015178],[78612.0,0.012732],[78607.0,0.28914794],[78606.0,0.11452],[78605.0,0.00717318]],[[78626.0,0.11552],[78629.0,0.27391376],[78640.0,0.462288],[78662.0,0.25271759],[78663.0,0.45816]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077046372,[[78614.0,0.00015178],[78612.0,0.012732],[78607.0,0.28914794],[78606.0,0.11452],[78605.0,0.00717318]],[[78626.0,0.11552],[78629.0,0.27391376],[78640.0,0.462288],[78663.0,0.71087759],[78669.0,0.31714361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077046571,[[78607.0,0.27803172],[78606.0,0.11452],[78605.0,0.00717318],[78600.0,0.5732],[78599.0,0.19056735]],[[78625.0,0.27391376],[78626.0,0.11552],[78638.0,0.012728],[78640.0,0.44956],[78662.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077046772,[[78607.0,0.27803172],[78606.0,0.11452],[78605.0,0.00717318],[78600.0,0.5732],[78599.0,0.19056735]],[[78626.0,0.11552],[78630.0,0.27391376],[78638.0,0.012728],[78640.0,0.44956],[78662.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077047274,[[78607.0,0.27803172],[78606.0,0.11452],[78605.0,0.00717318],[78600.0,0.5732],[78598.0,0.20330135]],[[78626.0,0.11552],[78630.0,0.27391376],[78638.0,0.012728],[78640.0,0.44956],[78662.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077047473,[[78607.0,0.27803172],[78606.0,0.11452],[78605.0,0.00717318],[78600.0,0.5732],[78598.0,0.20330135]],[[78626.0,0.11552],[78630.0,0.27391376],[78638.0,0.012728],[78640.0,0.44956],[78663.0,0.71087759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077047777,[[78611.0,0.012732],[78607.0,0.27803172],[78606.0,0.11452],[78605.0,0.00717318],[78600.0,0.5732]],[[78625.0,0.00014872],[78626.0,0.11552],[78630.0,0.27391376],[78636.0,0.012729],[78640.0,0.44956]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077047978,[[78611.0,0.012732],[78607.0,0.27803172],[78606.0,0.11452],[78605.0,0.00717318],[78600.0,0.5732]],[[78625.0,0.27406248],[78626.0,0.11552],[78636.0,0.012729],[78640.0,0.44956]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077048179,[[78608.0,0.012733],[78606.0,0.11452],[78605.0,0.00717318],[78600.0,0.5732],[78590.0,0.25399674]],[[78625.0,0.27406248],[78626.0,0.11452],[78632.0,0.012729],[78640.0,0.44956],[78646.0,0.012727]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077048373,[[78606.0,0.11452],[78605.0,0.01990618],[78600.0,0.5732],[78595.0,0.20270559],[78588.0,0.26673274]],[[78625.0,0.27406248],[78626.0,0.11452],[78632.0,0.012729],[78640.0,0.44956],[78646.0,0.012727]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077048572,[[78607.0,0.012733],[78606.0,0.11452],[78605.0,0.00717318],[78603.0,0.28914794],[78600.0,0.5732]],[[78625.0,0.27406248],[78626.0,0.11452],[78632.0,0.012729],[78640.0,0.44956],[78646.0,0.012727]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077048973,[[78612.0,0.012732],[78608.0,0.28914794],[78606.0,0.11452],[78605.0,0.00717318],[78600.0,0.5732]],[[78625.0,0.00014872],[78626.0,0.11452],[78630.0,0.27391376],[78637.0,0.012728],[78640.0,0.44956]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077049174,[[78612.0,0.30187994],[78606.0,0.11452],[78605.0,0.00717318],[78600.0,0.5732],[78582.0,0.4582]],[[78625.0,0.00014872],[78626.0,0.11452],[78630.0,0.27391376],[78637.0,0.012728],[78640.0,0.44956]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077049579,[[78612.0,0.012682],[78607.0,0.28914794],[78606.0,0.11452],[78605.0,0.00717318],[78600.0,0.5732]],[[78625.0,0.00014872],[78626.0,0.11452],[78630.0,0.27391376],[78637.0,0.012728],[78640.0,0.44956]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077050381,[[78606.0,0.127253],[78605.0,0.00717318],[78602.0,0.28914794],[78600.0,0.5732],[78595.0,0.01213824]],[[78625.0,0.27406248],[78626.0,0.11452],[78631.0,0.012729],[78640.0,0.44956],[78647.0,0.012727]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077050573,[[78606.0,0.127253],[78605.0,0.00717318],[78602.0,0.28914794],[78600.0,0.5732],[78595.0,0.01213824]],[[78625.0,0.27406248],[78626.0,0.11452],[78631.0,0.012729],[78640.0,0.44956],[78642.0,0.012728]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077050769,[[78606.0,0.127253],[78605.0,0.00717318],[78602.0,0.28914794],[78600.0,0.5732],[78595.0,0.01213824]],[[78625.0,0.27406248],[78626.0,0.11452],[78631.0,0.012729],[78640.0,0.44956],[78651.0,0.012726]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077050968,[[78608.0,0.012733],[78606.0,0.11452],[78605.0,0.00717318],[78602.0,0.28914794],[78600.0,0.5732]],[[78625.0,0.27406248],[78626.0,0.11452],[78631.0,0.012729],[78640.0,0.44956],[78651.0,0.012726]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077051584,[[78606.0,0.11452],[78605.0,0.01990618],[78602.0,0.28914794],[78600.0,0.5732],[78562.0,0.063704]],[[78625.0,0.27406248],[78626.0,0.11452],[78631.0,0.012729],[78640.0,0.44956],[78642.0,0.012728]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077051884,[[78599.0,0.012734],[78594.0,0.28914794],[78589.0,0.19056735],[78583.0,0.25399674],[78577.0,0.11456]],[[78621.0,0.27391376],[78622.0,0.012731],[78625.0,0.00014872],[78626.0,0.11452],[78636.0,0.012728]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077052075,[[78601.0,0.012734],[78594.0,0.28914794],[78588.0,0.20330335],[78581.0,0.25399674],[78579.0,0.585497]],[[78619.0,0.27391376],[78620.0,0.00013468],[78625.0,0.01273],[78626.0,0.11452],[78636.0,0.012728]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077052378,[[78601.0,0.012734],[78594.0,0.28914794],[78588.0,0.012736],[78585.0,0.19056735],[78579.0,0.585497]],[[78619.0,0.27391376],[78620.0,0.00013468],[78625.0,0.01273],[78626.0,0.11452],[78636.0,0.012728]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077052581,[[78588.0,0.012736],[78579.0,0.585497]],[[78619.0,0.27391376],[78620.0,0.00013468],[78625.0,0.01273],[78626.0,0.11452],[78636.0,0.012728]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077052582,[[78605.0,0.012733],[78602.0,0.28914794],[78595.0,0.11456],[78593.0,0.062735],[78588.0,0.012736]],[[78619.0,0.27391376],[78620.0,0.00013468],[78626.0,0.11452],[78628.0,0.01273],[78642.0,0.012728]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077052884,[[78605.0,0.012733],[78602.0,0.28914794],[78595.0,0.11456],[78593.0,0.062735],[78588.0,0.012736]],[[78620.0,0.00013468],[78624.0,0.27391376],[78626.0,0.11452],[78628.0,0.01273],[78642.0,0.012728]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077053077,[[78605.0,0.012733],[78602.0,0.28914794],[78595.0,0.11456],[78593.0,0.062735],[78588.0,0.012736]],[[78620.0,0.27404844],[78626.0,0.11452],[78628.0,0.01273],[78642.0,0.012728],[78734.0,1.07130472]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077053382,[[78599.0,0.012734],[78596.0,0.28914794],[78595.0,0.11456],[78593.0,0.05],[78592.0,0.36396]],[[78620.0,0.27404844],[78624.0,0.01273],[78626.0,0.11452],[78637.0,0.012728],[78642.0,0.012728]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077053584,[[78599.0,0.012734],[78596.0,0.28914794],[78595.0,0.11456],[78593.0,0.05],[78592.0,0.36396]],[[78620.0,0.27404844],[78622.0,0.012731],[78626.0,0.11452],[78637.0,0.012728],[78642.0,0.012728]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077053779,[[78596.0,0.28914794],[78595.0,0.11456],[78593.0,0.05],[78592.0,0.36396],[78590.0,0.10106126]],[[78620.0,0.27404844],[78626.0,0.11452],[78637.0,0.012728],[78654.0,0.012726],[78656.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077053985,[[78600.0,0.012734],[78596.0,0.28914794],[78595.0,0.11456],[78593.0,0.05],[78592.0,0.36396]],[[78620.0,0.27404844],[78626.0,0.12725],[78637.0,0.012728],[78654.0,0.012726],[78656.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077054184,[[78596.0,0.28914794],[78595.0,0.11456],[78593.0,0.05],[78592.0,0.36396]],[[78620.0,0.27404844],[78626.0,0.12725],[78637.0,0.012728],[78654.0,0.012726],[78656.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077054185,[[78602.0,0.012734],[78596.0,0.28914794],[78595.0,0.11456],[78593.0,0.05],[78592.0,0.36396]],[[78620.0,0.27404844],[78626.0,0.12725],[78637.0,0.012728],[78654.0,0.012726],[78656.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077054382,[[78604.0,0.012734],[78601.0,0.28914794],[78595.0,0.11456],[78593.0,0.05],[78592.0,0.36396]],[[78620.0,0.27404844],[78626.0,0.11452],[78629.0,0.01273],[78637.0,0.012728],[78654.0,0.012726]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077054581,[[78604.0,0.012734],[78601.0,0.28914794],[78595.0,0.11456],[78593.0,0.062735],[78592.0,0.36396]],[[78620.0,0.27404844],[78626.0,0.11452],[78629.0,0.01273],[78654.0,0.012726],[78658.0,0.012725]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077054774,[[78601.0,0.012734],[78595.0,0.11456],[78593.0,0.05],[78592.0,0.65310794],[78585.0,0.01224978]],[[78620.0,0.27404844],[78625.0,0.01273],[78626.0,0.11452],[78641.0,0.012728],[78654.0,0.012726]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077055180,[[78598.0,0.012734],[78595.0,0.11456],[78593.0,0.05],[78592.0,0.65310794],[78588.0,0.10106126]],[[78620.0,0.27404844],[78623.0,0.012731],[78626.0,0.11452],[78636.0,0.012729],[78641.0,0.012728]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077055382,[[78595.0,0.127295],[78593.0,0.05],[78592.0,0.65310794],[78588.0,0.10106126],[78568.0,0.31775979]],[[78620.0,0.27404844],[78621.0,0.012731],[78626.0,0.11452],[78636.0,0.012729],[78641.0,0.012728]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077055584,[[78595.0,0.127295],[78593.0,0.05],[78592.0,0.65310794],[78588.0,0.10106126],[78584.0,0.012737]],[[78618.0,0.27391376],[78619.0,0.012731],[78620.0,0.00013468],[78626.0,0.11452],[78631.0,0.012729]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077055879,[[78595.0,0.127295],[78593.0,0.05],[78592.0,0.65310794],[78588.0,0.10106126],[78584.0,0.012737]],[[78616.0,0.27391376],[78617.0,0.11468674],[78619.0,0.012731],[78631.0,0.012729]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077056184,[[78595.0,0.127295],[78593.0,0.05],[78592.0,0.65310794],[78588.0,0.10106126],[78584.0,0.012737]],[[78616.0,0.27391376],[78617.0,0.11468674],[78619.0,0.012731],[78622.0,0.33532],[78631.0,0.012729]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077056686,[[78596.0,0.28914794],[78595.0,0.11456],[78593.0,0.05],[78592.0,0.36396],[78589.0,0.012736]],[[78616.0,0.27391376],[78617.0,0.11468674],[78622.0,0.33532],[78626.0,0.01273],[78640.0,0.012728]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077057779,[[78602.0,0.28914794],[78595.0,0.11456],[78594.0,0.012735],[78593.0,0.05],[78592.0,0.36396]],[[78617.0,0.10700286],[78629.0,0.27391376],[78640.0,0.012728],[78693.0,0.2113],[78703.0,0.06359]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077057980,[[78610.0,0.28914794],[78599.0,0.012734],[78595.0,0.11456],[78594.0,0.012735],[78593.0,0.15106126]],[[78629.0,0.1146],[78638.0,0.33532],[78661.0,0.25271759],[78670.0,0.063617],[78674.0,0.39329433]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077058179,[[78609.0,0.012733],[78608.0,0.1146],[78605.0,0.28914794],[78594.0,0.11379626],[78593.0,0.05]],[[78628.0,0.27391376],[78629.0,0.1146],[78631.0,0.012729],[78638.0,0.33532],[78644.0,0.012727]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077058687,[[78609.0,0.012733],[78608.0,0.1146],[78605.0,0.28914794],[78599.0,0.012734],[78594.0,0.11379626]],[[78628.0,0.27391376],[78629.0,0.1146],[78634.0,0.012729],[78638.0,0.33532],[78644.0,0.012727]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077058879,[[78608.0,0.1146],[78605.0,0.012733],[78599.0,0.28914794],[78594.0,0.11379626],[78585.0,0.4584]],[[78628.0,0.27391376],[78629.0,0.1146],[78630.0,0.012729],[78638.0,0.33532],[78644.0,0.012727]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077059282,[[78608.0,0.1146],[78603.0,0.28914794],[78594.0,0.11379626],[78591.0,0.012736],[78585.0,0.4584]],[[78628.0,0.27391376],[78629.0,0.1146],[78630.0,0.012729],[78638.0,0.33532],[78644.0,0.012727]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077060081,[[78600.0,0.012734],[78591.0,0.11379726],[78590.0,0.29330059],[78589.0,0.52368],[78584.0,0.20330435]],[[78623.0,0.29140026],[78624.0,0.01273],[78629.0,0.1146],[78634.0,0.012729],[78638.0,0.33532]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077060281,[[78602.0,0.012734],[78596.0,0.1146],[78591.0,0.012736],[78590.0,0.39436185],[78589.0,0.52368]],[[78623.0,0.29140026],[78624.0,0.01273],[78629.0,0.1146],[78634.0,0.012729],[78638.0,0.33532]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077060483,[[78602.0,0.012734],[78596.0,0.1146],[78594.0,0.29330059],[78591.0,0.012736],[78590.0,0.10106126]],[[78623.0,0.29140026],[78624.0,0.01273],[78629.0,0.1146],[78634.0,0.012729],[78638.0,0.33532]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077060686,[[78596.0,0.097334],[78594.0,0.29330059],[78591.0,0.012736],[78590.0,0.10106126],[78576.0,0.25399674]],[[78623.0,0.29140026],[78624.0,0.01273],[78629.0,0.1146],[78634.0,0.012729],[78638.0,0.33532]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077061084,[[78604.0,0.012734],[78596.0,0.097334],[78594.0,0.29330059],[78591.0,0.012736],[78590.0,0.10106126]],[[78623.0,0.29140026],[78627.0,0.01273],[78629.0,0.1146],[78638.0,0.33532],[78643.0,0.012727]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077061388,[[78608.0,0.012733],[78599.0,0.29330059],[78596.0,0.110069],[78591.0,0.11379726],[78585.0,0.19056735]],[[78623.0,0.29140026],[78629.0,0.1146],[78638.0,0.33532],[78643.0,0.012727],[78647.0,0.012727]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077061583,[[78608.0,0.012733],[78599.0,0.29330059],[78596.0,0.110069],[78593.0,0.15106126],[78591.0,0.012736]],[[78623.0,0.29140026],[78629.0,0.1146],[78638.0,0.33532],[78643.0,0.012727],[78647.0,0.012727]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077061777,[[78599.0,0.29330059],[78596.0,0.110069],[78593.0,0.15106126],[78591.0,0.012736]],[[78623.0,0.29140026],[78629.0,0.1146],[78638.0,0.33532],[78643.0,0.012727],[78647.0,0.012727]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077061778,[[78605.0,0.012733],[78599.0,0.29330059],[78596.0,0.097334],[78593.0,0.15106126],[78591.0,0.012736]],[[78623.0,0.29140026],[78629.0,0.1146],[78638.0,0.348048],[78643.0,0.012727],[78668.0,0.03139752]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077061977,[[78596.0,0.097334],[78593.0,0.34330059],[78591.0,0.11379726],[78584.0,0.20330435],[78578.0,0.26673474]],[[78623.0,0.30413126],[78629.0,0.1146],[78633.0,0.012729],[78638.0,0.348048],[78643.0,0.012727]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077062178,[[78596.0,0.097334],[78593.0,0.34330059],[78591.0,0.012736],[78590.0,0.10106126],[78584.0,0.20330435]],[[78623.0,0.30413126],[78629.0,0.1146],[78633.0,0.012729],[78638.0,0.348048],[78643.0,0.012727]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077062389,[[78596.0,0.097334],[78593.0,0.34330059],[78591.0,0.11379726],[78584.0,0.20330435],[78571.0,0.31765852]],[[78623.0,0.30413126],[78629.0,0.1146],[78633.0,0.012729],[78638.0,0.348048],[78643.0,0.012727]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077062583,[[78600.0,0.012734],[78596.0,0.097334],[78593.0,0.34330059],[78591.0,0.11379726],[78584.0,0.20330435]],[[78620.0,0.29140026],[78621.0,0.012731],[78629.0,0.1146],[78633.0,0.012729],[78638.0,0.348048]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077062783,[[78600.0,0.012734],[78596.0,0.097334],[78593.0,0.34330059],[78591.0,0.11379726],[78584.0,0.20330435]],[[78619.0,0.29140026],[78620.0,0.1146],[78621.0,0.012731],[78633.0,0.012729],[78638.0,0.348048]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077062979,[[78597.0,0.012735],[78593.0,0.34330059],[78590.0,0.10106126],[78584.0,0.20330435],[78570.0,0.64115852]],[[78619.0,0.29140026],[78620.0,0.1146],[78628.0,0.01273],[78633.0,0.012729],[78638.0,0.33532]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077063180,[[78599.0,0.012734],[78598.0,0.1146],[78593.0,0.34330059],[78592.0,0.33536],[78590.0,0.10106126]],[[78619.0,0.29140026],[78620.0,0.1146],[78621.0,0.012731],[78633.0,0.012729],[78637.0,0.012728]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077063386,[[78599.0,0.012734],[78598.0,0.1146],[78593.0,0.34330059],[78592.0,0.33536],[78591.0,0.10106126]],[[78619.0,0.29140026],[78620.0,0.1146],[78621.0,0.012731],[78633.0,0.012729],[78637.0,0.012728]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077063586,[[78601.0,0.012734],[78598.0,0.1146],[78593.0,0.34330059],[78592.0,0.33536],[78591.0,0.10106126]],[[78619.0,0.29140026],[78620.0,0.1146],[78624.0,0.01273],[78637.0,0.012728],[78650.0,0.012726]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077063788,[[78598.0,0.40790059],[78593.0,0.062735],[78592.0,0.33536],[78591.0,0.10106126],[78585.0,0.19056735]],[[78619.0,0.29140026],[78620.0,0.1146],[78627.0,0.01273],[78637.0,0.012728],[78650.0,0.012726]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077064082,[[78599.0,0.29330059],[78598.0,0.1146],[78593.0,0.16379626],[78592.0,0.33536],[78586.0,0.19056735]],[[78619.0,0.29140026],[78620.0,0.1146],[78627.0,0.01273],[78637.0,0.012728],[78650.0,0.012726]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077064490,[[78599.0,0.29330059],[78598.0,0.1146],[78593.0,0.16379626],[78592.0,0.33536],[78587.0,0.19056735]],[[78619.0,0.29140026],[78620.0,0.1146],[78627.0,0.01273],[78637.0,0.012728],[78650.0,0.012726]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077064691,[[78599.0,0.29325059],[78598.0,0.1146],[78593.0,0.16379626],[78592.0,0.33536],[78587.0,0.19056735]],[[78619.0,0.29140026],[78620.0,0.1146],[78627.0,0.01273],[78637.0,0.012728],[78650.0,0.012726]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077065186,[[78605.0,0.012733],[78599.0,0.29325059],[78598.0,0.1146],[78594.0,0.10106126],[78593.0,0.062735]],[[78620.0,0.1146],[78625.0,0.29140026],[78627.0,0.01273],[78637.0,0.012728],[78650.0,0.012726]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077065389,[[78605.0,0.012733],[78599.0,0.29325059],[78598.0,0.1146],[78595.0,0.10106126],[78593.0,0.062735]],[[78620.0,0.1146],[78625.0,0.29140026],[78627.0,0.01273],[78637.0,0.012728],[78650.0,0.012726]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077066288,[[78605.0,0.012733],[78595.0,0.10106126],[78593.0,0.062735],[78575.0,0.31765852],[78569.0,0.178298]],[[78619.0,0.29140026],[78620.0,0.1146],[78627.0,0.01273],[78637.0,0.012728],[78650.0,0.012726]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077066586,[[78595.0,0.10106126],[78593.0,0.062735],[78569.0,0.178298]],[[78619.0,0.29140026],[78620.0,0.1146],[78627.0,0.01273],[78637.0,0.012728],[78650.0,0.012726]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077066587,[[78609.0,0.012733],[78607.0,0.29330059],[78599.0,0.11379526],[78595.0,0.1146],[78594.0,0.012735]],[[78625.0,0.29140026],[78631.0,0.012729],[78640.0,0.012728],[78650.0,0.012726],[78656.0,0.26544259]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077066787,[[78610.0,0.012732],[78607.0,0.29330059],[78601.0,0.10106126],[78599.0,0.012734],[78595.0,0.1146]],[[78629.0,0.1146],[78630.0,0.29140026],[78635.0,0.012729],[78645.0,0.012727],[78650.0,0.012726]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077066987,[[78610.0,0.012732],[78607.0,0.29330059],[78601.0,0.10106126],[78599.0,0.012734],[78595.0,0.1146]],[[78629.0,0.40600026],[78635.0,0.012729],[78645.0,0.012727],[78650.0,0.012726],[78691.0,0.63428722]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077067190,[[78602.0,0.10106126],[78595.0,0.19056735],[78588.0,0.25399674],[78584.0,0.012737],[78583.0,0.29330059]],[[78629.0,0.40600026],[78645.0,0.012727],[78650.0,0.012726],[78691.0,0.63428722]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077067191,[[78602.0,0.10106126],[78595.0,0.19056735],[78588.0,0.25399674],[78584.0,0.012737],[78583.0,0.29330059]],[[78625.0,0.29140026],[78629.0,0.1146],[78632.0,0.012729],[78639.0,0.012728],[78645.0,0.012727]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077067393,[[78593.0,0.16379626],[78586.0,0.19056735],[78585.0,0.1146],[78584.0,0.012737],[78583.0,0.29330059]],[[78615.0,0.29140026],[78616.0,0.012732],[78627.0,0.01273],[78629.0,0.1146],[78632.0,0.012729]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077067690,[[78593.0,0.062735],[78591.0,0.10106126],[78585.0,0.1146],[78584.0,0.20330435],[78583.0,0.29330059]],[[78613.0,0.29140026],[78614.0,0.1146],[78616.0,0.012732],[78619.0,0.46492],[78627.0,0.01273]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077068291,[[78593.0,0.16379626],[78586.0,0.19056735],[78585.0,0.1146],[78584.0,0.012737],[78583.0,0.29330059]],[[78613.0,0.29140026],[78614.0,0.1146],[78616.0,0.012732],[78619.0,0.46492],[78627.0,0.01273]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077068481,[[78593.0,0.16379626],[78586.0,0.19056735],[78585.0,0.1146],[78584.0,0.012737],[78583.0,0.29330059]],[[78613.0,0.29140026],[78614.0,0.127332],[78619.0,0.46492],[78627.0,0.01273],[78649.0,0.31714361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077068685,[[78593.0,0.16379626],[78586.0,0.19056735],[78585.0,0.1146],[78583.0,0.29330059],[78574.0,0.012738]],[[78613.0,0.29140026],[78614.0,0.127332],[78619.0,0.46492],[78627.0,0.01273],[78649.0,0.31714361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077068892,[[78593.0,0.16379626],[78586.0,0.19056735],[78585.0,0.1146],[78583.0,0.29330059],[78579.0,0.25399674]],[[78613.0,0.29140026],[78614.0,0.127332],[78619.0,0.46492],[78627.0,0.01273],[78649.0,0.31714361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077069088,[[78593.0,0.062735],[78589.0,0.10106126],[78585.0,0.1146],[78583.0,0.29330059],[78582.0,0.19056735]],[[78613.0,0.29140026],[78614.0,0.127332],[78619.0,0.46492],[78627.0,0.01273],[78639.0,0.26544559]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077069290,[[78593.0,0.05],[78591.0,0.10106126],[78590.0,0.012736],[78585.0,0.30516735],[78583.0,0.29330059]],[[78613.0,0.29140026],[78614.0,0.127332],[78619.0,0.46492],[78627.0,0.01273],[78636.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077069490,[[78593.0,0.05],[78591.0,0.10106126],[78590.0,0.012736],[78585.0,0.1146],[78584.0,0.19056735]],[[78611.0,0.29140026],[78612.0,0.012732],[78614.0,0.1146],[78619.0,0.46492],[78627.0,0.01273]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077070586,[[78593.0,0.05],[78591.0,0.10106126],[78587.0,0.29330059],[78585.0,0.1146],[78584.0,0.19056735]],[[78611.0,0.29140026],[78614.0,0.1146],[78619.0,0.46492],[78627.0,0.01273],[78687.0,0.063603]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077070792,[[78598.0,0.012734],[78593.0,0.34330059],[78592.0,0.10106126],[78586.0,0.012736],[78585.0,0.30516735]],[[78614.0,0.1146],[78616.0,0.29140026],[78619.0,0.46492],[78637.0,0.25271759],[78658.0,0.012725]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077071095,[[78595.0,0.11379626],[78593.0,0.34330059],[78589.0,0.19056735],[78586.0,0.012736],[78585.0,0.1146]],[[78614.0,0.1146],[78616.0,0.29140026],[78619.0,0.477651],[78640.0,0.25271759],[78645.0,0.31714361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077071289,[[78595.0,0.11379626],[78593.0,0.34330059],[78589.0,0.19056735],[78586.0,0.012736],[78585.0,0.1146]],[[78614.0,0.40600026],[78619.0,0.477651],[78640.0,0.25271759],[78646.0,0.31714361],[78683.0,0.76114467]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077071492,[[78595.0,0.10106126],[78593.0,0.05],[78592.0,0.30603559],[78589.0,0.19056735],[78585.0,0.1146]],[[78613.0,0.29140026],[78617.0,0.012732],[78627.0,0.01273],[78629.0,0.1146],[78636.0,0.58416]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077071687,[[78595.0,0.10106126],[78594.0,0.012735],[78593.0,0.05],[78592.0,0.29330059],[78589.0,0.19056735]],[[78613.0,0.29140026],[78617.0,0.012732],[78627.0,0.01273],[78629.0,0.1146],[78636.0,0.58416]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077071890,[[78595.0,0.10106126],[78594.0,0.012735],[78593.0,0.05],[78589.0,0.19056735],[60355.0,0.00940642]],[[78613.0,0.29140026],[78617.0,0.012732],[78627.0,0.01273],[78629.0,0.1146],[78636.0,0.58416]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077072098,[[78596.0,0.10106126],[78594.0,0.012735],[78593.0,0.05],[78589.0,0.19056735],[78586.0,0.29330059]],[[78613.0,0.29140026],[78614.0,0.001],[78617.0,0.012732],[78627.0,0.01273],[78629.0,0.1146]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077072399,[[78596.0,0.10106126],[78594.0,0.012735],[78593.0,0.05],[78589.0,0.19056735],[78586.0,0.29330059]],[[78613.0,0.29140026],[78614.0,0.001],[78616.0,0.1146],[78617.0,0.012732],[78627.0,0.01273]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077072697,[[78595.0,0.10106126],[78594.0,0.012735],[78593.0,0.05],[78588.0,0.19056735],[78586.0,0.29330059]],[[78613.0,0.29140026],[78614.0,0.001],[78616.0,0.1146],[78617.0,0.012732],[78621.0,0.51236]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077072992,[[78595.0,0.07106126],[78594.0,0.012735],[78593.0,0.05],[78588.0,0.19056735],[78586.0,0.29330059]],[[78613.0,0.29140026],[78616.0,0.1146],[78617.0,0.012732],[78621.0,0.51236],[78671.0,0.63428722]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077073193,[[78594.0,0.012735],[78593.0,0.05],[78589.0,0.19056735],[78586.0,0.29330059],[78583.0,0.25399674]],[[78613.0,0.29140026],[78616.0,0.1146],[78617.0,0.012732],[78621.0,0.51236],[78637.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077073391,[[78593.0,0.20255259],[78589.0,0.19056735],[78586.0,0.29330059],[78583.0,0.25399674],[78576.0,0.79841852]],[[78608.0,0.29140026],[78616.0,0.1146],[78617.0,0.012732],[78621.0,0.51236],[78622.0,0.012731]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077073591,[[78587.0,0.15255259],[78583.0,0.19056735],[78577.0,0.54729733],[78576.0,0.31765852],[78565.0,0.1146]],[[78599.0,0.29140026],[78607.0,0.1146],[78617.0,0.012732],[78621.0,0.51236],[78626.0,0.45848]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077073899,[[78586.0,0.15255259],[78582.0,0.19056735],[78577.0,0.29330059],[78575.0,0.25399674],[78569.0,0.31765852]],[[78599.0,0.29140026],[78601.0,0.1146],[78604.0,0.012734],[78617.0,0.012732],[78621.0,0.51236]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077074085,[[78586.0,0.15255259],[78582.0,0.19056735],[78577.0,0.29330059],[78575.0,0.25399674],[78568.0,0.31775979]],[[78599.0,0.29140026],[78601.0,0.1146],[78607.0,0.012733],[78617.0,0.012732],[78621.0,0.51236]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077074287,[[78585.0,0.15255259],[78582.0,0.19056735],[78578.0,0.1146],[78577.0,0.29330059],[78575.0,0.25399674]],[[78599.0,0.29140026],[78601.0,0.1146],[78607.0,0.012733],[78617.0,0.012732],[78621.0,0.51236]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077074487,[[78585.0,0.15255259],[78582.0,0.19056735],[78580.0,0.012737],[78578.0,0.1146],[78577.0,0.29330059]],[[78599.0,0.29140026],[78601.0,0.1146],[78605.0,0.012733],[78617.0,0.012732],[78621.0,0.51236]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077074697,[[78585.0,0.15255259],[78582.0,0.20330435],[78578.0,0.1146],[78577.0,0.29330059],[78551.0,0.50749713]],[[78599.0,0.29140026],[78601.0,0.1146],[78608.0,0.012733],[78617.0,0.012732],[78621.0,0.51236]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077074897,[[78588.0,0.29330059],[78585.0,0.15255259],[78582.0,0.19056735],[78578.0,0.127338],[78572.0,0.012739]],[[78601.0,0.1146],[78609.0,0.29140026],[78615.0,0.012732],[78621.0,0.51236],[78629.0,0.01273]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077075096,[[78588.0,0.15255259],[78585.0,0.19056735],[78578.0,0.56003533],[78571.0,0.31765852],[78568.0,0.00010127]],[[78600.0,0.29140026],[78601.0,0.1146],[78621.0,0.51236],[78629.0,0.01273],[78633.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077075298,[[78588.0,0.44585318],[78586.0,0.012736],[78585.0,0.19056735],[78578.0,0.25399674],[78573.0,0.012739]],[[78601.0,0.1146],[78608.0,0.29140026],[78612.0,0.012732],[78621.0,0.51236],[78622.0,0.012731]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077075597,[[78586.0,0.16528859],[78583.0,0.19056735],[78582.0,0.29330059],[78576.0,0.25399674],[78573.0,0.012739]],[[78601.0,0.1146],[78608.0,0.29140026],[78612.0,0.012732],[78621.0,0.51236],[78622.0,0.012731]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077075794,[[78586.0,0.15255259],[78583.0,0.19056735],[78576.0,0.25399674],[78573.0,0.29330059],[78567.0,0.01274]],[[78600.0,0.29140026],[78601.0,0.1146],[78604.0,0.012734],[78616.0,0.012732],[78621.0,0.51236]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077075996,[[78585.0,0.15255259],[78582.0,0.19056735],[78581.0,0.012737],[78580.0,0.1146],[78577.0,0.29330059]],[[78600.0,0.29140026],[78601.0,0.1146],[78607.0,0.012733],[78621.0,0.51236],[78630.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077076291,[[78585.0,0.15255259],[78583.0,0.012737],[78582.0,0.19056735],[78580.0,0.1146],[78577.0,0.29330059]],[[78600.0,0.29140026],[78601.0,0.1146],[78607.0,0.012733],[78621.0,0.51236],[78630.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077076492,[[78585.0,0.16528959],[78581.0,0.19056735],[78580.0,0.1146],[78577.0,0.29330059],[78572.0,0.012739]],[[78600.0,0.29140026],[78601.0,0.1146],[78610.0,0.012733],[78621.0,0.51236],[78630.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077076688,[[78587.0,0.29330059],[78586.0,0.15255259],[78583.0,0.19056735],[78580.0,0.1146],[78576.0,0.25399674]],[[78601.0,0.1146],[78606.0,0.29140026],[78613.0,0.012732],[78621.0,0.51236],[78631.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077076997,[[78586.0,0.15255259],[78583.0,0.29330059],[78582.0,0.19056735],[78580.0,0.1146],[78576.0,0.25399674]],[[78601.0,0.1146],[78606.0,0.29140026],[78613.0,0.012732],[78621.0,0.51236],[78631.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077077294,[[78586.0,0.16528859],[78583.0,0.19056735],[78582.0,0.29330059],[78576.0,0.25399674],[78571.0,0.1146]],[[78601.0,0.1146],[78605.0,0.29140026],[78621.0,0.51236],[78624.0,0.012731],[78632.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077077797,[[78586.0,0.16528859],[78584.0,0.1146],[78583.0,0.19056735],[78582.0,0.29330059],[78576.0,0.25399674]],[[78601.0,0.1146],[78605.0,0.29140026],[78621.0,0.51236],[78624.0,0.012731],[78632.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077078198,[[78586.0,0.15255259],[78583.0,0.19056735],[78582.0,0.29330059],[78576.0,0.25399674]],[[78601.0,0.1146],[78621.0,0.51236],[78624.0,0.012731],[78632.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077078199,[[78586.0,0.15255259],[78583.0,0.012737],[78582.0,0.19056735],[78581.0,0.29330059],[78576.0,0.25399674]],[[78600.0,0.29140026],[78601.0,0.1146],[78621.0,0.51236],[78624.0,0.012731],[78632.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077078498,[[78586.0,0.15255259],[78585.0,0.012737],[78582.0,0.19056735],[78581.0,0.29330059],[78575.0,0.25399674]],[[78600.0,0.29140026],[78601.0,0.1146],[78608.0,0.012733],[78621.0,0.51236],[78624.0,0.012731]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077078693,[[78586.0,0.15255259],[78585.0,0.012737],[78582.0,0.30516735],[78581.0,0.29330059],[78575.0,0.25399674]],[[78600.0,0.29140026],[78601.0,0.1146],[78608.0,0.012733],[78621.0,0.51236],[78624.0,0.012731]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077079295,[[78586.0,0.15255259],[78585.0,0.012737],[78582.0,0.30516735],[78581.0,0.29330059],[78579.0,0.57064]],[[78600.0,0.29140026],[78601.0,0.1146],[78608.0,0.012733],[78621.0,0.51236],[78624.0,0.012731]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077079494,[[78586.0,0.15255259],[78582.0,0.31790435],[78581.0,0.29330059],[78579.0,0.57064],[60355.0,0.00940642]],[[78600.0,0.29140026],[78601.0,0.1146],[78608.0,0.012733],[78621.0,0.51236],[78624.0,0.012731]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077079692,[[78585.0,0.15255259],[78582.0,0.31790435],[78581.0,0.29330059],[78579.0,0.57064],[60355.0,0.00940642]],[[78600.0,0.29140026],[78601.0,0.1146],[78608.0,0.012733],[78621.0,0.51236],[78624.0,0.012731]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077079891,[[78585.0,0.15255259],[78582.0,0.31790435],[78581.0,0.29330059],[78579.0,0.57064],[78569.0,0.0118671]],[[78600.0,0.29140026],[78601.0,0.1146],[78608.0,0.012733],[78621.0,0.51236],[78624.0,0.012731]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077080797,[[78585.0,0.12255259],[78582.0,0.31790435],[78581.0,0.29330059],[78579.0,0.57064],[78569.0,0.0118671]],[[78600.0,0.29140026],[78601.0,0.1146],[78608.0,0.012733],[78621.0,0.51236],[78624.0,0.012731]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077081296,[[78585.0,0.12255259],[78582.0,0.31790435],[78581.0,0.29330059],[78579.0,0.57064],[78569.0,0.32952562]],[[78600.0,0.29140026],[78601.0,0.1146],[78608.0,0.012733],[78621.0,0.51236],[78624.0,0.012731]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077081496,[[78586.0,0.012736],[78585.0,0.12255259],[78582.0,0.30516735],[78581.0,0.29330059],[78579.0,0.57064]],[[78601.0,0.1146],[78605.0,0.29140026],[78611.0,0.012733],[78621.0,0.51236],[78624.0,0.012731]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077081697,[[78588.0,0.012736],[78582.0,0.30516735],[78580.0,0.29330059],[78579.0,0.57064],[78576.0,0.25399674]],[[78601.0,0.40600026],[78611.0,0.012733],[78621.0,0.51236],[78624.0,0.012731],[78683.0,0.063606]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077082197,[[78588.0,0.012736],[78584.0,0.29330059],[78582.0,0.30516735],[78579.0,0.57064],[78575.0,0.25399674]],[[78601.0,0.1146],[78606.0,0.29140026],[78611.0,0.012733],[78621.0,0.51236],[78624.0,0.012731]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077082498,[[78588.0,0.012736],[78584.0,0.29330059],[78582.0,0.30516735],[78579.0,0.57064],[78575.0,0.25399674]],[[78601.0,0.40600026],[78611.0,0.012733],[78621.0,0.51236],[78624.0,0.012731],[78642.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077082700,[[78585.0,0.012737],[78584.0,0.29330059],[78582.0,0.30516735],[78579.0,0.57064],[78575.0,0.25399674]],[[78601.0,0.1146],[78605.0,0.29140026],[78609.0,0.012733],[78621.0,0.51236],[78624.0,0.012731]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077083000,[[78585.0,0.012737],[78584.0,0.29330059],[78582.0,0.30516735],[78579.0,0.57064],[78575.0,0.25399674]],[[78601.0,0.40600026],[78609.0,0.012733],[78621.0,0.51236],[78624.0,0.012731]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077083201,[[78582.0,0.61120494],[78579.0,0.57064],[78575.0,0.25399674],[78564.0,0.01274],[78540.0,0.471224]],[[78600.0,0.29140026],[78601.0,0.1146],[78605.0,0.012733],[78619.0,0.012731],[78621.0,0.51236]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077083400,[[78582.0,0.61120494],[78579.0,0.57064],[78575.0,0.25399674],[78564.0,0.01274],[78540.0,0.471224]],[[78600.0,0.29140026],[78601.0,0.1146],[78608.0,0.012733],[78619.0,0.012731],[78621.0,0.51236]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077083804,[[78584.0,0.30603759],[78582.0,0.30516735],[78579.0,0.57064],[78575.0,0.25399674],[78572.0,0.012739]],[[78601.0,0.1146],[78605.0,0.29140026],[78608.0,0.012733],[78619.0,0.012731],[78621.0,0.51236]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077083997,[[78584.0,0.30603759],[78582.0,0.30516735],[78579.0,0.57064],[78575.0,0.25399674],[78572.0,0.012739]],[[78601.0,0.40600026],[78608.0,0.012733],[78619.0,0.012731],[78621.0,0.51236]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077084193,[[78584.0,0.012737],[78582.0,0.1146],[78581.0,0.19056735],[78579.0,0.57064],[78575.0,0.25399674]],[[78600.0,0.29140026],[78601.0,0.1146],[78608.0,0.012733],[78619.0,0.012731],[78621.0,0.51236]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077084396,[[78584.0,0.012737],[78582.0,0.1146],[78581.0,0.19056735],[78579.0,0.86394059],[78575.0,0.25399674]],[[78600.0,0.29140026],[78601.0,0.1146],[78608.0,0.012733],[78619.0,0.012731],[78621.0,0.51236]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077086110,[[78586.0,0.012736],[78582.0,0.1146],[78581.0,0.19056735],[78579.0,0.86394059],[78575.0,0.25399674]],[[78600.0,0.29140026],[78601.0,0.1146],[78608.0,0.012733],[78619.0,0.012731],[78621.0,0.51236]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077086405,[[78588.0,0.012736],[78582.0,0.40790059],[78581.0,0.19056735],[78579.0,0.57064],[78577.0,0.012738]],[[78600.0,0.29140026],[78601.0,0.1146],[78611.0,0.012733],[78619.0,0.012731],[78621.0,0.51236]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077086601,[[78588.0,0.012736],[78582.0,0.40790059],[78581.0,0.19056735],[78579.0,0.57064],[78577.0,0.012738]],[[78600.0,0.29140026],[78601.0,0.1146],[78609.0,0.012733],[78619.0,0.012731],[78621.0,0.51236]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077086797,[[78582.0,0.40790059],[78581.0,0.19056735],[78579.0,0.57064],[78577.0,0.012738]],[[78600.0,0.29140026],[78601.0,0.1146],[78609.0,0.012733],[78619.0,0.012731],[78621.0,0.51236]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077086798,[[78587.0,0.012736],[78582.0,0.1146],[78581.0,0.19056735],[78579.0,0.57064],[78577.0,0.012738]],[[78601.0,0.1146],[78605.0,0.29140026],[78609.0,0.012733],[78619.0,0.012731],[78621.0,0.51236]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077086994,[[78587.0,0.29330059],[78583.0,0.19056735],[78582.0,0.1146],[78579.0,0.57064],[78577.0,0.012738]],[[78610.0,0.29140026],[78611.0,0.1146],[78621.0,0.51236],[78623.0,0.012731],[78633.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077087196,[[78587.0,0.29330059],[78583.0,0.19056735],[78582.0,0.1146],[78579.0,0.57064],[78577.0,0.012738]],[[78610.0,0.29140026],[78611.0,0.1146],[78621.0,0.51236],[78623.0,0.012731],[78632.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077087397,[[78592.0,0.29330059],[78584.0,0.19056735],[78582.0,0.1146],[78581.0,0.012737],[78579.0,0.57064]],[[78610.0,0.29140026],[78611.0,0.1146],[78621.0,0.51236],[78633.0,0.25271759],[78640.0,1.159048]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077087600,[[78592.0,0.29330059]],[[78611.0,0.1146],[78621.0,0.51236],[78633.0,0.25271759],[78640.0,1.159048]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077087601,[[78592.0,0.29330059],[78585.0,0.19056735],[78578.0,0.25399674],[78577.0,0.012738],[78572.0,0.31765852]],[[78611.0,0.1146],[78615.0,0.29140026],[78621.0,0.51236],[78622.0,0.012731],[78635.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077087809,[[78590.0,0.012736],[78587.0,0.29330059],[78586.0,0.1146],[78584.0,0.19056735],[78582.0,0.538]],[[78610.0,0.29140026],[78611.0,0.127333],[78621.0,0.51236],[78622.0,0.012731],[78634.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077088009,[[78587.0,0.27603659],[78586.0,0.1146],[78584.0,0.19056735],[78582.0,0.538],[78577.0,0.26673474]],[[78610.0,0.29140026],[78611.0,0.127333],[78621.0,0.51236],[78622.0,0.012731],[78634.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077088210,[[78587.0,0.27603659],[78586.0,0.1146],[78584.0,0.19056735],[78582.0,0.538],[78578.0,0.25399674]],[[78610.0,0.29140026],[78611.0,0.127333],[78621.0,0.51236],[78622.0,0.012731],[78633.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077088406,[[78586.0,0.1146],[78584.0,0.19056735],[78582.0,0.538],[78578.0,0.26673474],[78554.0,0.1219]],[[78606.0,0.29140026],[78611.0,0.1146],[78621.0,0.51236],[78622.0,0.012731],[78633.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077088710,[[78586.0,0.1146],[78582.0,0.538],[78580.0,0.19056735],[78574.0,0.25399674],[78568.0,0.31775979]],[[78606.0,0.29140026],[78611.0,0.1146],[78618.0,0.012731],[78621.0,0.51236],[78622.0,0.012731]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077088914,[[78586.0,0.1146],[78582.0,0.538],[78580.0,0.19056735],[78573.0,0.26673474],[78568.0,0.00010127]],[[78606.0,0.29140026],[78611.0,0.1146],[78618.0,0.012731],[78621.0,0.51236],[78622.0,0.012731]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077089311,[[78586.0,0.1146],[78583.0,0.012737],[78582.0,0.538],[78580.0,0.19056735],[78573.0,0.26673474]],[[78603.0,0.29140026],[78611.0,0.1146],[78614.0,0.012732],[78618.0,0.012731],[78621.0,0.51236]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077089511,[[78586.0,0.1146],[78585.0,0.012737],[78582.0,0.538],[78580.0,0.19056735],[78573.0,0.26673474]],[[78603.0,0.29140026],[78606.0,0.012733],[78611.0,0.1146],[78614.0,0.012732],[78618.0,0.012731]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077089810,[[78587.0,0.012736],[78586.0,0.1146],[78582.0,0.538],[78580.0,0.19056735],[78577.0,0.012738]],[[78603.0,0.29140026],[78609.0,0.012733],[78611.0,0.1146],[78618.0,0.012731],[78623.0,0.012731]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077090006,[[78589.0,0.012736],[78586.0,0.1146],[78582.0,0.538],[78580.0,0.46348183],[78577.0,0.012738]],[[78603.0,0.29140026],[78609.0,0.012733],[78611.0,0.1146],[78619.0,0.012731],[78623.0,0.012731]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077090207,[[78587.0,0.012736],[78586.0,0.1146],[78582.0,0.538],[78580.0,0.46348183],[78577.0,0.012738]],[[78603.0,0.29140026],[78607.0,0.012733],[78611.0,0.1146],[78619.0,0.012731],[78623.0,0.012731]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077092111,[[78587.0,0.012736],[78586.0,0.1146],[78582.0,0.538],[78581.0,0.19056735],[78580.0,0.27291448]],[[78603.0,0.29140026],[78607.0,0.012733],[78611.0,0.1146],[78619.0,0.012731],[78623.0,0.012731]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077094115,[[78587.0,0.012736],[78586.0,0.1146],[78582.0,0.538],[78581.0,0.19056735],[78580.0,0.27291448]],[[78603.0,0.29140026],[78604.0,0.1146],[78607.0,0.012733],[78619.0,0.012731],[78623.0,0.012731]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077094913,[[78585.0,0.012737],[78581.0,0.19056735],[78580.0,0.27291448],[78572.0,0.1146],[78569.0,0.5850671]],[[78603.0,0.29140026],[78604.0,0.1146],[78606.0,0.012733],[78615.0,0.012732],[78619.0,0.012731]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077095113,[[78581.0,0.17330435],[78580.0,0.27291448],[78572.0,0.1146],[78569.0,0.5850671],[78562.0,0.01274]],[[78603.0,0.29140026],[78604.0,0.1146],[78605.0,0.012734],[78615.0,0.012732],[78619.0,0.012731]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077095313,[[78581.0,0.17330435],[78572.0,0.1146],[78569.0,0.5850671],[78562.0,0.01274]],[[78603.0,0.29140026],[78604.0,0.1146],[78605.0,0.012734],[78615.0,0.012732],[78619.0,0.012731]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077095314,[[78585.0,0.012737],[78581.0,0.46562012],[78572.0,0.1146],[78569.0,0.5850671],[78562.0,0.01274]],[[78603.0,0.29140026],[78604.0,0.1146],[78605.0,0.012734],[78615.0,0.012732],[78619.0,0.012731]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077095507,[[78585.0,0.012737],[78582.0,0.1146],[78581.0,0.46562012],[78569.0,0.5850671],[78562.0,0.01274]],[[78603.0,0.29140026],[78604.0,0.1146],[78605.0,0.012734],[78615.0,0.012732],[78619.0,0.012731]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077095811,[[78585.0,0.012737],[78582.0,0.1146],[78581.0,0.46562012],[78569.0,0.5850671],[78568.0,0.00010127]],[[78603.0,0.29140026],[78604.0,0.1146],[78605.0,0.012734],[78615.0,0.012732],[78619.0,0.012731]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077096313,[[78585.0,0.012737],[78582.0,0.1146],[78581.0,0.46562012],[78569.0,0.5850671],[78568.0,0.31775979]],[[78603.0,0.29140026],[78604.0,0.1146],[78605.0,0.012734],[78615.0,0.012732],[78619.0,0.012731]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077096812,[[78573.0,0.1146],[78571.0,0.25399674],[78569.0,0.5732],[78568.0,0.00010127],[78566.0,0.29231577]],[[78592.0,0.27670382],[78593.0,0.012735],[78604.0,0.1146],[78605.0,0.012733],[78609.0,0.012733]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077097007,[[78573.0,0.1146],[78571.0,0.012739],[78569.0,0.82719674],[78568.0,0.00010127],[78562.0,0.62271429]],[[78592.0,0.27670382],[78594.0,0.1146],[78595.0,0.012735],[78604.0,0.53712],[78605.0,0.012733]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077097208,[[78581.0,0.012737],[78574.0,0.29231577],[78573.0,0.1146],[78569.0,0.82719674],[78568.0,0.00010127]],[[78594.0,0.1146],[78596.0,0.27670382],[78603.0,0.012734],[78604.0,0.53712],[78620.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077097611,[[78578.0,0.012738],[78574.0,0.29231577],[78573.0,0.1146],[78569.0,0.82719674],[78568.0,0.00010127]],[[78594.0,0.39130382],[78601.0,0.012734],[78604.0,0.53712],[78620.0,0.25271759],[78626.0,0.45848]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077097814,[[78580.0,0.012737],[78574.0,0.29231577],[78573.0,0.1146],[78569.0,0.82719674],[78568.0,0.00010127]],[[78594.0,0.39130382],[78601.0,0.012734],[78604.0,0.53712],[78620.0,0.25271759],[78626.0,0.45848]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077098014,[[78580.0,0.012737],[78574.0,0.29231577],[78573.0,0.1146],[78569.0,0.82719674],[78568.0,0.00010127]],[[78594.0,0.39130382],[78604.0,0.549854],[78620.0,0.25271759],[78626.0,0.45848],[78637.0,0.03213323]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077098212,[[78578.0,0.29231577],[78573.0,0.1146],[78569.0,0.82719674],[78568.0,0.01243458],[78512.0,0.88828555]],[[78594.0,0.39130382],[78604.0,0.549854],[78620.0,0.25271759],[78626.0,0.45848],[78633.0,0.38057233]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077098411,[[78581.0,0.012737],[78578.0,0.29231577],[78573.0,0.1146],[78571.0,0.012739],[78570.0,0.25399674]],[[78594.0,0.1146],[78600.0,0.27670382],[78604.0,0.549854],[78621.0,0.26544859],[78626.0,0.45848]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077098613,[[78581.0,0.012737],[78578.0,0.29231577],[78573.0,0.1146],[78571.0,0.26673574],[60190.0,0.00943519]],[[78594.0,0.1156],[78600.0,0.27670382],[78604.0,0.549854],[78621.0,0.012731],[78622.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077098810,[[78571.0,0.25399674],[78566.0,0.29231577],[60190.0,0.00943519],[60000.0,0.01],[59861.0,0.00949256]],[[78593.0,0.27670382],[78594.0,0.1156],[78604.0,0.549854],[78621.0,0.012731],[78622.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077099009,[[78568.0,0.00010127],[78566.0,0.01274],[78560.0,0.29231577],[78558.0,0.38119322],[78550.0,0.012742]],[[78593.0,0.27670382],[78594.0,0.1156],[78596.0,0.012735],[78604.0,0.53712],[78610.0,0.012733]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077099216,[[78568.0,0.00010127],[78566.0,0.01274],[78560.0,0.29231577],[78558.0,0.38119322],[78556.0,0.31765852]],[[78592.0,0.01269144],[78593.0,0.27670382],[78594.0,0.1156],[78604.0,0.53712],[78610.0,0.012733]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077099518,[[78568.0,0.29241704],[78564.0,0.1146],[78560.0,0.33544],[78557.0,0.012741],[78554.0,0.31765852]],[[78591.0,0.27670382],[78594.0,0.1156],[78604.0,0.53712],[78610.0,0.012733],[78637.0,0.50742978]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077099717,[[78572.0,0.012739],[78568.0,0.29241704],[78564.0,0.1146],[78560.0,0.33544],[78557.0,0.012741]],[[78591.0,0.27670382],[78594.0,0.1156],[78600.0,0.012734],[78604.0,0.53712],[78612.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077100019,[[78572.0,0.012739],[78568.0,0.29241704],[78564.0,0.1146],[78560.0,0.33544],[78557.0,0.012741]],[[78591.0,0.27670382],[78594.0,0.1156],[78600.0,0.012734],[78604.0,0.53712],[78613.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077100416,[[78572.0,0.30505477],[78568.0,0.00010127],[78564.0,0.1146],[78560.0,0.33544],[78557.0,0.012741]],[[78594.0,0.1156],[78601.0,0.012734],[78604.0,0.53712],[78614.0,0.25271759],[78646.0,0.69792422]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077100717,[[78574.0,0.012738],[78568.0,0.00010127],[78567.0,0.29231577],[78564.0,0.1146],[78560.0,0.33544]],[[78593.0,0.27670382],[78594.0,0.1156],[78603.0,0.012734],[78604.0,0.53712],[78614.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077101118,[[78570.0,0.30505477],[78568.0,0.00010127],[78564.0,0.1146],[78560.0,0.33544],[78510.0,0.08706463]],[[78593.0,0.27670382],[78594.0,0.1146],[78598.0,0.012735],[78604.0,0.53712],[78614.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077101317,[[78573.0,0.012739],[78570.0,0.29231577],[78568.0,0.00010127],[78564.0,0.1146],[78560.0,0.33544]],[[78593.0,0.27670382],[78594.0,0.1146],[78602.0,0.012734],[78604.0,0.53712],[78614.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077101817,[[78585.0,0.30505277],[78573.0,0.54792],[78571.0,0.012739],[78568.0,0.00010127],[78564.0,0.01274]],[[78608.0,0.11464],[78612.0,0.012732],[78621.0,0.25271759],[78622.0,0.31714361],[78627.0,0.01273]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077102018,[[78585.0,0.127377],[78579.0,0.29231577],[78573.0,0.43328],[78571.0,0.012739],[78568.0,0.00010127]],[[78608.0,0.11464],[78612.0,0.012732],[78616.0,0.52116],[78622.0,0.25271759],[78627.0,0.01273]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077102214,[[78585.0,0.11464],[78582.0,0.012737],[78579.0,0.29231577],[78573.0,0.43328],[78568.0,0.00010127]],[[78608.0,0.11464],[78612.0,0.012732],[78616.0,0.52116],[78622.0,0.25271759],[78627.0,0.01273]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077102519,[[78585.0,0.11464],[78584.0,0.29231577],[78582.0,0.012737],[78573.0,0.43328],[78568.0,0.00010127]],[[78593.0,0.001],[78608.0,0.11464],[78612.0,0.012732],[78616.0,0.52116],[78622.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077102823,[[78585.0,0.08464],[78584.0,0.29231577],[78582.0,0.012737],[78573.0,0.43328],[78568.0,0.00010127]],[[78593.0,0.001],[78608.0,0.11464],[78609.0,0.012733],[78616.0,0.52116],[78622.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077103719,[[78585.0,0.08464],[78584.0,0.30505277],[78573.0,0.43328],[78568.0,0.00010127],[60026.0,0.00946379]],[[78593.0,0.001],[78604.0,0.27670382],[78608.0,0.11464],[78609.0,0.012733],[78616.0,0.52116]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077103923,[[78596.0,0.012735],[78594.0,0.29231577],[78586.0,0.57268],[78585.0,0.08464],[78576.0,0.012738]],[[78615.0,0.27670382],[78617.0,0.11464],[78623.0,0.012731],[78626.0,0.84056],[78629.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077104109,[[78594.0,0.29231577],[78586.0,0.57268],[78585.0,0.08464],[78576.0,0.012738],[78572.0,0.31765852]],[[78615.0,0.27670382],[78617.0,0.11464],[78626.0,0.84056],[78633.0,0.26544659],[78639.0,0.32987161]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077104318,[[78594.0,0.11464],[78587.0,0.29231577],[78586.0,0.57268],[78576.0,0.012738],[78574.0,0.31765852]],[[78615.0,0.28943582],[78617.0,0.11464],[78626.0,0.85329],[78631.0,0.25271759],[78638.0,0.31714361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077104625,[[78594.0,0.11464],[78590.0,0.012736],[78587.0,0.29231577],[78586.0,0.57268],[78576.0,0.012738]],[[78615.0,0.27670382],[78617.0,0.11464],[78619.0,0.012731],[78626.0,0.84056],[78632.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077104915,[[78594.0,0.11464],[78586.0,0.57268],[78581.0,0.29231577],[78570.0,0.012739],[78567.0,0.38119322]],[[78615.0,0.27670382],[78617.0,0.11464],[78621.0,0.012731],[78626.0,0.84056],[78627.0,0.01273]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077105116,[[78594.0,0.11464],[78586.0,0.57268],[78584.0,0.012737],[78581.0,0.29231577],[78570.0,0.012739]],[[78612.0,0.27670382],[78617.0,0.11464],[78621.0,0.012731],[78626.0,0.84056],[78627.0,0.26544759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077105318,[[78594.0,0.11464],[78586.0,0.57268],[78581.0,0.29231577],[78570.0,0.012739]],[[78612.0,0.27670382],[78617.0,0.11464],[78621.0,0.012731],[78626.0,0.84056],[78627.0,0.26544759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077105319,[[78594.0,0.11464],[78586.0,0.57268],[78585.0,0.29231577],[78576.0,0.012738],[78570.0,0.012739]],[[78609.0,0.27670382],[78627.0,0.38008759],[78636.0,0.58152],[78641.0,0.38557233],[78642.0,0.012727]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077106022,[[78586.0,0.012736],[78581.0,0.29231577],[78571.0,0.11464],[78570.0,0.012739],[78566.0,0.5724]],[[78609.0,0.28943682],[78610.0,0.11464],[78618.0,0.33668],[78627.0,0.26544759],[78631.0,0.012729]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077106515,[[78587.0,0.11464],[78586.0,0.012736],[78582.0,0.33544],[78581.0,0.29231577],[78570.0,0.012739]],[[78609.0,0.28943682],[78610.0,0.11464],[78618.0,0.33668],[78627.0,0.26544759],[78631.0,0.012729]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077106721,[[78581.0,0.29231577],[78570.0,0.012739]],[[78609.0,0.28943682],[78610.0,0.11464],[78618.0,0.33668],[78627.0,0.26544759],[78631.0,0.012729]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077106722,[[78575.0,0.11464],[78570.0,0.29231577],[78569.0,0.33544],[78558.0,0.31765852],[78555.0,0.01196698]],[[78593.0,0.27670382],[78602.0,0.012734],[78608.0,0.012733],[78610.0,0.11464],[78615.0,0.012732]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077106917,[[78575.0,0.11464],[78569.0,0.33544],[78566.0,0.01274],[78558.0,0.29231577],[78551.0,0.31765852]],[[78589.0,0.27670382],[78590.0,0.012736],[78595.0,0.11464],[78600.0,0.012734],[78608.0,0.012733]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077107116,[[78575.0,0.11464],[78569.0,0.33544],[78566.0,0.01274],[78558.0,0.29231577]],[[78589.0,0.27670382],[78590.0,0.012736],[78600.0,0.012734],[78608.0,0.012733]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077107117,[[78575.0,0.11464],[78569.0,0.33544],[78566.0,0.01274],[78558.0,0.29231577],[78549.0,0.31765852]],[[78589.0,0.27670382],[78590.0,0.012736],[78592.0,0.11464],[78600.0,0.348174],[78608.0,0.012733]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077107324,[[78575.0,0.11464],[78569.0,0.33544],[78568.0,0.01284027],[78558.0,0.29231577],[78556.0,0.012741]],[[78589.0,0.27670382],[78590.0,0.012736],[78592.0,0.11464],[78600.0,0.33544],[78608.0,0.012733]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077107518,[[78575.0,0.11464],[78570.0,0.012739],[78569.0,0.33544],[78568.0,0.00010127],[78558.0,0.29231577]],[[78589.0,0.27670382],[78592.0,0.11464],[78593.0,0.012735],[78600.0,0.33544],[78608.0,0.012733]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077108118,[[78568.0,0.00010127],[78567.0,0.11464],[78565.0,0.01274],[78561.0,0.50944],[78558.0,0.29231577]],[[78587.0,0.27670382],[78592.0,0.11464],[78600.0,0.348174],[78608.0,0.26545059],[78615.0,0.32987561]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077108720,[[78568.0,0.00010127],[78567.0,0.12738],[78561.0,0.50944],[78558.0,0.29231577],[59500.0,0.01]],[[78587.0,0.27670382],[78589.0,0.012736],[78592.0,0.11464],[78600.0,0.348174],[78607.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077108915,[[78568.0,0.00010127],[78567.0,0.12738],[78561.0,0.50944],[78558.0,0.29231577],[78499.0,0.2113]],[[78587.0,0.27670382],[78589.0,0.013736],[78592.0,0.11464],[78600.0,0.348174],[78607.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077109123,[[78568.0,0.00010127],[78567.0,0.12738],[78561.0,0.50944],[78558.0,0.29231577],[78551.0,0.25429445]],[[78587.0,0.27670382],[78589.0,0.013736],[78592.0,0.11464],[78600.0,0.348174],[78608.0,0.26545059]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077109824,[[78567.0,0.09748127],[78561.0,0.50944],[78558.0,0.29231577],[78551.0,0.25429445],[59500.0,0.01]],[[78587.0,0.27670382],[78589.0,0.013736],[78592.0,0.11464],[78600.0,0.348174],[78608.0,0.26545059]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077110220,[[78573.0,0.012739],[78567.0,0.08474127],[78563.0,0.29231577],[78561.0,0.50944],[78551.0,0.25429445]],[[78587.0,0.27670382],[78589.0,0.013736],[78592.0,0.11464],[78600.0,0.348174],[78608.0,0.26545059]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077110221,[[78573.0,0.012739],[78567.0,0.08474127],[78563.0,0.29231577],[78561.0,0.50944],[78560.0,0.012741]],[[78587.0,0.27670382],[78589.0,0.001],[78592.0,0.11464],[78595.0,0.012735],[78600.0,0.33544]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077110419,[[78570.0,0.012739],[78568.0,0.29231577],[78567.0,0.08474127],[78561.0,0.50944],[78560.0,0.012741]],[[78589.0,0.001],[78592.0,0.11464],[78593.0,0.28943882],[78600.0,0.33544],[78612.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077110618,[[78570.0,0.012739],[78568.0,0.29231577],[78567.0,0.08474127],[78561.0,0.50944],[78560.0,0.012741]],[[78589.0,0.27770382],[78592.0,0.11464],[78593.0,0.012735],[78600.0,0.33544],[78608.0,0.012733]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077110821,[[78570.0,0.012739],[78567.0,0.08474127],[78561.0,0.95424351],[78560.0,0.012741],[78544.0,0.31765852]],[[78588.0,0.00012631],[78589.0,0.27670382],[78592.0,0.11464],[78593.0,0.012735],[78600.0,0.33544]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077111024,[[78570.0,0.012739],[78567.0,0.08474127],[78561.0,0.95424351],[78560.0,0.012741],[78544.0,0.31765852]],[[78587.0,0.27670382],[78588.0,0.00012631],[78592.0,0.11464],[78593.0,0.012735],[78600.0,0.33544]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077111428,[[78570.0,0.012739],[78567.0,0.08474127],[78561.0,0.95424351],[78560.0,0.012741],[78550.0,0.26703645]],[[78587.0,0.27670382],[78588.0,0.00012631],[78591.0,0.012736],[78592.0,0.11464],[78600.0,0.33544]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077111726,[[78570.0,0.012739],[78567.0,0.08474127],[78561.0,0.95424351],[78560.0,0.012741],[78553.0,0.1219]],[[78587.0,0.27670382],[78588.0,0.00012631],[78591.0,0.012736],[78592.0,0.11464],[78600.0,0.33544]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077112025,[[78570.0,0.012739],[78567.0,0.08474127],[78561.0,0.80175577],[78560.0,0.16522874],[78553.0,0.1219]],[[78587.0,0.27670382],[78588.0,0.00012631],[78591.0,0.012736],[78592.0,0.11464],[78600.0,0.33544]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077112223,[[78567.0,0.08474127],[78565.0,0.29231577],[78561.0,0.50944],[78560.0,0.012741],[78553.0,0.1219]],[[78587.0,0.27670382],[78588.0,0.00012631],[78592.0,0.11464],[78594.0,0.012735],[78600.0,0.33544]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077112427,[[78567.0,0.37705704],[78561.0,0.50944],[78560.0,0.012741],[78553.0,0.1219],[78548.0,0.25429445]],[[78587.0,0.27670382],[78588.0,0.00012631],[78592.0,0.11464],[78594.0,0.012735],[78600.0,0.33544]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077113128,[[78573.0,0.29231577],[78567.0,0.08474127],[78566.0,0.01274],[78561.0,0.63134],[78560.0,0.012741]],[[78592.0,0.11464],[78600.0,0.33544]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077113129,[[78573.0,0.29231577],[78567.0,0.08474127],[78566.0,0.01274],[78561.0,0.63134],[78560.0,0.012741]],[[78592.0,0.11464],[78598.0,0.27670382],[78600.0,0.33544],[78610.0,0.25271759],[78615.0,0.31714361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077113328,[[78580.0,0.29231577],[78578.0,0.012738],[78571.0,0.012739],[78567.0,0.08474127],[78561.0,0.63134]],[[78605.0,0.27670382],[78606.0,0.11464],[78619.0,0.71127759],[78621.0,0.38057233],[78624.0,0.012731]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077113521,[[78583.0,0.29231577],[78581.0,0.11464],[78579.0,0.52368],[78578.0,0.012738],[78572.0,0.1219]],[[78619.0,0.71127759],[78624.0,0.012731]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077113522,[[78583.0,0.29231577],[78581.0,0.11464],[78579.0,0.52368],[78578.0,0.012738],[78572.0,0.1219]],[[78604.0,0.12042908],[78608.0,0.11464],[78611.0,0.27670382],[78615.0,0.012732],[78616.0,0.48356]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077113729,[[78586.0,0.29231577],[78581.0,0.11464],[78579.0,0.52368],[78578.0,0.012738],[78572.0,0.1219]],[[78609.0,0.11464],[78611.0,0.27670382],[78615.0,0.012732],[78616.0,0.48356],[78625.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077113928,[[78592.0,0.012735],[78586.0,0.29231577],[78581.0,0.11464],[78579.0,0.52368],[78578.0,0.012738]],[[78608.0,0.12043134],[78609.0,0.11464],[78611.0,0.27670382],[78615.0,0.012732],[78616.0,0.48356]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077114118,[[78592.0,0.29231577],[78584.0,0.012737],[78579.0,0.52368],[78567.0,0.25429445],[78564.0,0.063702]],[[78607.0,0.12043134],[78609.0,0.11464],[78617.0,0.27670382],[78627.0,0.25271759],[78633.0,0.31714361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077114318,[[78599.0,0.30504977],[78593.0,0.11464],[78588.0,0.012736],[78584.0,0.012737],[78579.0,0.52368]],[[78619.0,0.11464],[78624.0,0.27670382],[78628.0,0.33548],[78634.0,0.25271759],[78640.0,1.46346361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077114523,[[78599.0,0.30504977],[78593.0,0.11464],[78588.0,0.012736],[78584.0,0.012737],[78580.0,0.1219]],[[78618.0,0.23508375],[78622.0,0.012731],[78624.0,0.27670382],[78628.0,0.33548],[78636.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077114726,[[78599.0,0.012734],[78593.0,0.11464],[78588.0,0.012736],[78584.0,0.012737],[78580.0,0.1219]],[[78617.0,0.12044375],[78618.0,0.11464],[78619.0,0.27670382],[78622.0,0.012731],[78628.0,0.33548]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077114929,[[78601.0,0.012734],[78594.0,0.29231577],[78593.0,0.11464],[78589.0,0.012736],[78584.0,0.012737]],[[78616.0,0.12044375],[78618.0,0.11464],[78619.0,0.27670382],[78625.0,0.01273],[78628.0,0.33548]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077115227,[[78601.0,0.012734],[78594.0,0.29231577],[78593.0,0.11464],[78589.0,0.012736],[78584.0,0.012737]],[[78618.0,0.11464],[78619.0,0.27670382],[78625.0,0.01273],[78628.0,0.33548],[78637.0,0.26544559]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077115423,[[78601.0,0.012734],[78594.0,0.29231577],[78593.0,0.11464],[78589.0,0.012736],[78584.0,0.012737]],[[78618.0,0.11464],[78619.0,0.27670382],[78628.0,0.33548],[78637.0,0.26544559],[78651.0,0.39329833]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077115626,[[78594.0,0.29231577],[78593.0,0.11464],[78579.0,0.536417],[78578.0,0.25429445],[78571.0,0.33039752]],[[78618.0,0.11464],[78628.0,0.33548],[78632.0,0.012729],[78637.0,0.26544559],[78651.0,0.38057233]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077115827,[[78593.0,0.11464],[78588.0,0.29231577],[78579.0,0.536417],[78576.0,0.25429445],[78571.0,0.33039752]],[[78616.0,0.27670382],[78617.0,0.12042462],[78618.0,0.11464],[78628.0,0.33548],[78632.0,0.012729]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077116028,[[78593.0,0.11464],[78588.0,0.29231577],[78579.0,0.536417],[78576.0,0.25429445],[78571.0,0.012739]],[[78616.0,0.27670382],[78618.0,0.11464],[78628.0,0.33548],[78632.0,0.012729],[78660.0,0.50742978]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077116227,[[78593.0,0.11464],[78588.0,0.29231577],[78579.0,0.536417],[78576.0,0.25429445],[78575.0,0.4586]],[[78616.0,0.27670382],[78618.0,0.11464],[78628.0,0.33548],[78632.0,0.012729],[78660.0,0.50742978]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077116830,[[78593.0,0.11464],[78588.0,0.29231577],[78579.0,0.536417],[78575.0,0.71289445],[78544.0,0.3235]],[[78616.0,0.27670382],[78618.0,0.11464],[78628.0,0.33548],[78632.0,0.012729],[78660.0,0.50742978]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077117033,[[78595.0,0.012735],[78593.0,0.11464],[78588.0,0.29231577],[78579.0,0.536417],[78575.0,0.71289445]],[[78616.0,0.27670382],[78618.0,0.127371],[78628.0,0.33548],[78632.0,0.012729],[78649.0,0.38057233]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077117830,[[78595.0,0.012735],[78593.0,0.11464],[78588.0,0.29231577],[78584.0,0.012737],[78579.0,0.536417]],[[78616.0,0.27670382],[78618.0,0.11464],[78621.0,0.012731],[78628.0,0.33548],[78632.0,0.012729]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077118131,[[78595.0,0.012735],[78593.0,0.11464],[78588.0,0.29231577],[78584.0,0.012737],[78579.0,0.536417]],[[78616.0,0.27670382],[78618.0,0.11464],[78619.0,0.012731],[78628.0,0.33548],[78632.0,0.012729]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077118933,[[78594.0,0.29231577],[78593.0,0.11464],[78584.0,0.012737],[78579.0,0.536417],[60190.0,0.00943519]],[[78616.0,0.27670382],[78618.0,0.11464],[78619.0,0.012731],[78628.0,0.33548],[78632.0,0.012729]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077119129,[[78594.0,0.29231577],[78593.0,0.11464],[78584.0,0.012737],[78579.0,0.536417],[78531.0,0.76138762]],[[78616.0,0.27670382],[78618.0,0.11464],[78619.0,0.012731],[78628.0,0.33548],[78632.0,0.012729]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077119727,[[78594.0,0.29231577],[78593.0,0.11464],[78584.0,0.012737],[78579.0,0.536417],[78562.0,0.38119322]],[[78616.0,0.27670382],[78618.0,0.11464],[78619.0,0.012731],[78628.0,0.33548],[78632.0,0.012729]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077119934,[[78597.0,0.012735],[78594.0,0.29231577],[78593.0,0.11464],[78584.0,0.012737],[78579.0,0.536417]],[[78616.0,0.27670382],[78618.0,0.11464],[78619.0,0.012731],[78628.0,0.33548],[78632.0,0.012729]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077120532,[[78597.0,0.012735],[78594.0,0.29231577],[78593.0,0.11464],[78585.0,0.1219],[78584.0,0.012737]],[[78616.0,0.27670382],[78618.0,0.11464],[78619.0,0.012731],[78628.0,0.33548],[78632.0,0.012729]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077122035,[[78593.0,0.097375],[78588.0,0.29089213],[78585.0,0.1219],[78584.0,0.012737],[60190.0,0.00943519]],[[78616.0,0.27670382],[78617.0,0.012732],[78618.0,0.11464],[78628.0,0.33548],[78632.0,0.012729]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077122237,[[78597.0,0.012735],[78593.0,0.097375],[78588.0,0.29089213],[78585.0,0.1219],[78584.0,0.012737]],[[78616.0,0.27670382],[78617.0,0.012732],[78618.0,0.11464],[78627.0,0.01273],[78628.0,0.33548]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077122536,[[78596.0,0.012735],[78593.0,0.097375],[78588.0,0.29089213],[78585.0,0.1219],[78584.0,0.012737]],[[78614.0,0.28877961],[78618.0,0.127371],[78627.0,0.01273],[78628.0,0.33548],[78656.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077122834,[[78594.0,0.012735],[78593.0,0.097375],[78587.0,0.29089213],[78585.0,0.1219],[78584.0,0.012737]],[[78614.0,0.28877961],[78617.0,0.012732],[78618.0,0.11464],[78627.0,0.01273],[78628.0,0.33548]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077123433,[[78596.0,0.012735],[78593.0,0.097375],[78587.0,0.29089213],[78585.0,0.1219],[78584.0,0.012737]],[[78614.0,0.28877961],[78617.0,0.012732],[78618.0,0.11464],[78627.0,0.01273],[78628.0,0.33548]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077123635,[[78594.0,0.29089213],[78593.0,0.097375],[78585.0,0.1219],[78584.0,0.012737],[60026.0,0.00946379]],[[78614.0,0.28877961],[78618.0,0.11464],[78620.0,0.012731],[78628.0,0.33548],[78635.0,0.012729]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077123933,[[78594.0,0.29089213],[78593.0,0.097375],[78585.0,0.1219],[78584.0,0.012737],[78568.0,0.31765852]],[[78614.0,0.28877961],[78618.0,0.11464],[78620.0,0.012731],[78628.0,0.33548],[78635.0,0.012729]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077124337,[[78596.0,0.012735],[78594.0,0.29089213],[78593.0,0.097375],[78585.0,0.1219],[78584.0,0.012737]],[[78614.0,0.28877961],[78618.0,0.11464],[78620.0,0.012731],[78628.0,0.33548],[78635.0,0.012729]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077125434,[[78596.0,0.012735],[78593.0,0.097375],[78588.0,0.29089213],[78585.0,0.1219],[78584.0,0.012737]],[[78614.0,0.28877961],[78618.0,0.127371],[78627.0,0.01273],[78628.0,0.33548]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077125636,[[78593.0,0.097375],[78588.0,0.29089213],[78585.0,0.1219],[78573.0,0.25429445],[78567.0,0.33039752]],[[78614.0,0.28877961],[78618.0,0.11464],[78622.0,0.012731],[78627.0,0.01273],[78628.0,0.33548]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077125835,[[78593.0,0.097375],[78590.0,0.012736],[78588.0,0.29089213],[78585.0,0.1219],[78570.0,0.25429445]],[[78614.0,0.30151161],[78618.0,0.11464],[78622.0,0.012731],[78627.0,0.01273],[78628.0,0.33548]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077126324,[[78580.0,0.1219],[78579.0,0.56956],[78577.0,0.29089213],[78566.0,0.25429445],[78560.0,0.31765852]],[[78603.0,0.28877961],[78604.0,0.012734],[78613.0,0.1203555],[78617.0,0.012732],[78618.0,0.11464]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077126528,[[78584.0,0.012737],[78581.0,0.2365],[78579.0,0.56956],[78577.0,0.29089213],[78565.0,0.25429445]],[[78603.0,0.28877961],[78605.0,0.012733],[78608.0,0.1146],[78617.0,0.012732],[78636.0,0.31714361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077126932,[[78583.0,0.012737],[78581.0,0.2365],[78579.0,0.56956],[78577.0,0.29089213],[78563.0,0.25429445]],[[78603.0,0.30151361],[78608.0,0.1146],[78617.0,0.012732],[78627.0,0.25271759],[78635.0,0.31714361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077127132,[[78583.0,0.012737],[78581.0,0.2365],[78579.0,0.56956],[78577.0,0.29089213],[78563.0,0.25429445]],[[78603.0,0.30151361],[78608.0,0.1146],[78617.0,0.012732],[78627.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077127133,[[78583.0,0.012737],[78581.0,0.2365],[78579.0,0.56956],[78577.0,0.29089213],[78563.0,0.25429445]],[[78603.0,0.30151361],[78608.0,0.1146],[78617.0,0.012732],[78627.0,0.25271759],[78634.0,0.31714361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077127333,[[78583.0,0.012737],[78581.0,0.2365],[78579.0,0.56956],[78577.0,0.29089213],[78563.0,0.25429445]],[[78603.0,0.30151361],[78608.0,0.1146],[78617.0,0.012732],[78626.0,0.25271759],[78634.0,0.31714361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077127529,[[78583.0,0.012737],[78581.0,0.2365],[78579.0,0.56956],[78577.0,0.29089213],[78563.0,0.25429445]],[[78603.0,0.30151361],[78608.0,0.1146],[78617.0,0.012732],[78626.0,0.25271759],[78633.0,0.31714361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077128334,[[78583.0,0.012737],[78581.0,0.2365],[78579.0,0.56956],[78577.0,0.29089213],[78563.0,0.25429445]],[[78603.0,0.30151361],[78608.0,0.1146],[78614.0,0.001],[78617.0,0.012732],[78626.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077128836,[[78583.0,0.012737],[78581.0,0.2365],[78579.0,0.56956],[78577.0,0.29089213],[78563.0,0.25429445]],[[78603.0,0.30151361],[78608.0,0.1146],[78612.0,0.41624],[78613.0,0.012732],[78614.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077129032,[[78581.0,0.2365],[78579.0,0.56956],[78573.0,0.012739],[78570.0,0.29089213],[78562.0,0.47126]],[[78590.0,0.28877961],[78594.0,0.012735],[78603.0,0.012734],[78608.0,0.1146],[78612.0,0.41624]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077129240,[[78571.0,0.0846],[78565.0,0.57028],[78563.0,0.29089213],[78562.0,0.45852],[78557.0,0.1219]],[[78590.0,0.28877961],[78593.0,0.1146],[78603.0,0.012734],[78606.0,0.012733],[78612.0,0.41624]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077129539,[[78571.0,0.0846],[78565.0,0.57028],[78563.0,0.01274],[78562.0,0.45852],[78552.0,1.44999413]],[[78581.0,0.28877961],[78593.0,0.1146],[78596.0,0.4664],[78597.0,0.012735],[78603.0,0.012734]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077129741,[[78559.0,0.1146],[78557.0,0.012741],[78546.0,0.31594044],[78542.0,0.012744],[78541.0,0.25429445]],[[78578.0,0.28877961],[78579.0,0.012738],[78581.0,0.1146],[78592.0,0.012736],[78596.0,0.4664]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077129934,[[78559.0,0.1146],[78557.0,0.012741],[78554.0,0.57052],[78546.0,0.30363513],[78538.0,0.25429445]],[[78578.0,0.28877961],[78579.0,0.012738],[78581.0,0.1146],[78592.0,0.012736],[78596.0,0.4664]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077130139,[[78559.0,0.127341],[78554.0,0.57052],[78551.0,0.29089213],[78546.0,0.012743],[78537.0,0.71281445]],[[78578.0,0.28877961],[78581.0,0.1146],[78585.0,0.012737],[78596.0,0.4664],[78602.0,0.012734]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077130344,[[78559.0,0.127341],[78554.0,0.57052],[78551.0,0.29089213],[78546.0,0.012743],[78537.0,0.45852]],[[78578.0,0.28877961],[78581.0,0.1146],[78585.0,0.012737],[78596.0,0.4664],[78602.0,0.012734]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077130636,[[78559.0,0.127341],[78554.0,0.57052],[78551.0,0.29089213],[78546.0,0.012743],[78537.0,0.45852]],[[78578.0,0.28877961],[78581.0,0.1146],[78583.0,0.012737],[78596.0,0.4664],[78602.0,0.012734]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077131240,[[78559.0,0.127341],[78554.0,0.57052],[78551.0,0.29089213],[78546.0,0.012743],[78537.0,0.45852]],[[78578.0,0.28877961],[78581.0,0.1146],[78583.0,0.012737],[78590.0,0.001],[78596.0,0.4664]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077131638,[[78559.0,0.1146],[78554.0,0.57052],[78552.0,0.012742],[78545.0,0.29089213],[78537.0,0.45852]],[[78574.0,0.28877961],[78581.0,0.1146],[78590.0,0.001],[78592.0,0.012736],[78596.0,0.4664]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077131838,[[78559.0,0.1146],[78555.0,0.012742],[78554.0,0.57052],[78545.0,0.29089213],[78541.0,0.012744]],[[78574.0,0.28877961],[78578.0,0.012738],[78581.0,0.1146],[78590.0,0.001],[78592.0,0.012736]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077132040,[[78557.0,0.012741],[78545.0,0.29089213],[78542.0,0.11464],[78541.0,0.012744],[78536.0,0.57068]],[[78574.0,0.28877961],[78581.0,0.127337],[78592.0,0.012736],[78607.0,0.25271759],[78610.0,0.012733]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077132340,[[78557.0,0.012741],[78545.0,0.29089213],[78542.0,0.11464],[78541.0,0.012744],[78539.0,0.01222379]],[[78574.0,0.28877961],[78581.0,0.127337],[78592.0,0.012736],[78608.0,0.25271759],[78610.0,0.012733]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077132536,[[78557.0,0.012741],[78553.0,0.11464],[78545.0,0.29089213],[78541.0,0.012744],[78539.0,0.01222379]],[[78574.0,0.28877961],[78581.0,0.127337],[78592.0,0.012736],[78608.0,0.25271759],[78610.0,0.012733]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077132736,[[78557.0,0.012741],[78553.0,0.11464],[78550.0,0.29089213],[78541.0,0.012744],[78539.0,0.01222379]],[[78574.0,0.28877961],[78581.0,0.127337],[78592.0,0.012736],[78608.0,0.25271759],[78610.0,0.012733]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077132940,[[78557.0,0.012741],[78553.0,0.11464],[78550.0,0.29089213],[78541.0,0.012744],[78539.0,0.01222379]],[[78574.0,0.28977961],[78581.0,0.127337],[78592.0,0.012736],[78608.0,0.25271759],[78610.0,0.012733]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077134440,[[78557.0,0.012741],[78553.0,0.11464],[78550.0,0.29089213],[78541.0,0.012744],[78539.0,0.01222379]],[[78574.0,0.28877961],[78581.0,0.127337],[78592.0,0.012736],[78608.0,0.25271759],[78610.0,0.012733]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077135142,[[78569.0,0.012739],[78566.0,0.29089213],[78554.0,0.012742],[78553.0,0.11464],[78552.0,0.5702]],[[78581.0,0.127337],[78610.0,0.012733]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077135143,[[78569.0,0.012739],[78566.0,0.29089213],[78554.0,0.012742],[78553.0,0.11464],[78552.0,0.5702]],[[78581.0,0.1146],[78587.0,0.28877961],[78594.0,0.012735],[78610.0,0.012733],[78611.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077135341,[[78566.0,0.29089213],[78554.0,0.012742],[78552.0,0.5702]],[[78581.0,0.1146],[78587.0,0.28877961],[78594.0,0.012735],[78610.0,0.012733],[78611.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077135342,[[78566.0,0.29089213],[78565.0,0.11464],[78559.0,0.012741],[78555.0,0.1219],[78554.0,0.012742]],[[78581.0,0.10646652],[78593.0,0.28877961],[78614.0,0.26544959],[78619.0,0.31714361],[78622.0,0.1974]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077135536,[[78569.0,0.29089213],[78565.0,0.12738],[78559.0,0.012741],[78554.0,0.012742],[78542.0,0.25429445]],[[78592.0,0.11464],[78599.0,0.28877961],[78600.0,0.012734],[78614.0,0.012732],[78617.0,0.012732]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077135737,[[78576.0,0.29089213],[78568.0,0.012739],[78567.0,0.51104],[78565.0,0.12738],[78555.0,0.1219]],[[78592.0,0.11464],[78599.0,0.28877961],[78606.0,0.012733],[78614.0,0.012732],[78623.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077135939,[[78576.0,0.29089213],[78568.0,0.012739],[78567.0,0.51104],[78565.0,0.12738],[78555.0,0.1219]],[[78592.0,0.11464],[78599.0,0.28877961],[78604.0,0.012734],[78614.0,0.012732],[78625.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077136136,[[78582.0,0.012737],[78576.0,0.40553213],[78568.0,0.012739],[78567.0,0.51104],[78565.0,0.01274]],[[78592.0,0.11464],[78599.0,0.28877961],[78604.0,0.012734],[78605.0,0.57896],[78614.0,0.012732]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077136344,[[78582.0,0.012737],[78576.0,0.40553213],[78568.0,0.012739],[78567.0,0.51104],[78565.0,0.01274]],[[78592.0,0.11464],[78605.0,0.57896],[78606.0,0.28877961],[78607.0,0.012733],[78619.0,0.012731]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077136542,[[78576.0,0.11464],[78567.0,0.51104],[78565.0,0.30363213],[78551.0,0.012742],[78540.0,0.31765852]],[[78592.0,0.11464],[78599.0,0.28877961],[78605.0,0.57896],[78614.0,0.012732],[78629.0,0.06365]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077136743,[[78576.0,0.11464],[78575.0,0.012738],[78567.0,0.51104],[78565.0,0.30363213],[78551.0,0.012742]],[[78591.0,0.28877961],[78592.0,0.11464],[78597.0,0.012735],[78605.0,0.57896],[78609.0,0.012733]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077137042,[[78577.0,0.012738],[78576.0,0.11464],[78567.0,0.51104],[78565.0,0.30363213],[78551.0,0.012742]],[[78591.0,0.28877961],[78592.0,0.11464],[78600.0,0.012734],[78605.0,0.57896],[78618.0,0.012731]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077137245,[[78577.0,0.012738],[78576.0,0.11464],[78570.0,0.29089213],[78567.0,0.51104],[78565.0,0.01274]],[[78591.0,0.28877961],[78592.0,0.11464],[78600.0,0.012734],[78605.0,0.57896],[78618.0,0.012731]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077137742,[[78579.0,0.012738],[78576.0,0.11464],[78570.0,0.29089213],[78567.0,0.51104],[78565.0,0.01274]],[[78591.0,0.28877961],[78592.0,0.11464],[78605.0,0.57896],[78618.0,0.012731],[78626.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077137942,[[78583.0,0.29089213],[78577.0,0.012738],[78576.0,0.11464],[78571.0,0.012739],[78567.0,0.51104]],[[78604.0,0.11464],[78607.0,0.28877961],[78623.0,0.012731],[78630.0,0.26544659],[78635.0,0.31714361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077138151,[[78587.0,0.012736],[78583.0,0.29089213],[78577.0,0.012738],[78576.0,0.11464],[78571.0,0.012739]],[[78607.0,0.28877961],[78609.0,0.11464],[78618.0,0.40148],[78623.0,0.012731],[78630.0,0.012729]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077138742,[[78591.0,0.012736],[78589.0,0.29089213],[78586.0,0.11464],[78577.0,0.012738],[78571.0,0.012739]],[[78609.0,0.11464],[78613.0,0.30151161],[78618.0,0.40148],[78623.0,0.012731],[78630.0,0.012729]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077138939,[[78589.0,0.29089213],[78588.0,0.012736],[78586.0,0.11464],[78577.0,0.012738],[78571.0,0.012739]],[[78609.0,0.11464],[78613.0,0.30151161],[78618.0,0.40148],[78623.0,0.012731],[78630.0,0.012729]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077139140,[[78588.0,0.012736],[78586.0,0.11464],[78583.0,0.29089213],[78577.0,0.012738],[78571.0,0.012739]],[[78608.0,0.28877961],[78609.0,0.11464],[78613.0,0.012732],[78618.0,0.40148],[78623.0,0.012731]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077139742,[[78591.0,0.012736],[78586.0,0.11464],[78583.0,0.29089213],[78577.0,0.012738],[78571.0,0.012739]],[[78608.0,0.28877961],[78609.0,0.11464],[78613.0,0.012732],[78618.0,0.40148],[78623.0,0.012731]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077141039,[[78591.0,0.012736],[78586.0,0.11464],[78583.0,0.29089213],[78577.0,0.012738],[78571.0,0.012739]],[[78608.0,0.28877961],[78609.0,0.11464],[78616.0,0.012732],[78618.0,0.40148],[78655.0,0.012725]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077141244,[[78591.0,0.012736],[78586.0,0.11464],[78583.0,0.29089213],[78577.0,0.012738],[78571.0,0.012739]],[[78608.0,0.28877961],[78609.0,0.11464],[78618.0,0.40148],[78655.0,0.012725]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077141245,[[78591.0,0.012736],[78586.0,0.11464],[78583.0,0.29089213],[78577.0,0.012738],[78571.0,0.012739]],[[78608.0,0.28877961],[78609.0,0.11464],[78614.0,0.012732],[78618.0,0.40148],[78625.0,0.01273]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077141742,[[78591.0,0.012736],[78586.0,0.11464],[78583.0,0.29089213],[78577.0,0.012738],[78572.0,0.1219]],[[78608.0,0.28877961],[78609.0,0.11464],[78614.0,0.012732],[78618.0,0.40148],[78625.0,0.01273]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077141943,[[78591.0,0.012736],[78586.0,0.11464],[78583.0,0.29089213],[78582.0,0.33548],[78577.0,0.012738]],[[78608.0,0.28877961],[78609.0,0.11464],[78612.0,0.012732],[78618.0,0.40148],[78625.0,0.01273]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077142838,[[78591.0,0.012736],[78586.0,0.11464],[78583.0,0.29089213],[78582.0,0.33548],[78577.0,0.012738]],[[78608.0,0.28877961],[78609.0,0.11464],[78615.0,0.012732],[78618.0,0.40148],[78625.0,0.01273]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077143144,[[78591.0,0.012736],[78586.0,0.11464],[78583.0,0.29089213],[78582.0,0.33548],[78581.0,0.012737]],[[78608.0,0.28877961],[78609.0,0.11464],[78615.0,0.012732],[78618.0,0.40148],[78625.0,0.01273]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077143450,[[78595.0,0.012735],[78587.0,0.29089213],[78586.0,0.11464],[78582.0,0.33548],[78581.0,0.012737]],[[78608.0,0.28877961],[78609.0,0.11464],[78615.0,0.012732],[78618.0,0.40148],[78625.0,0.01273]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077143744,[[78587.0,0.27362713],[78586.0,0.11464],[78582.0,0.33548],[78581.0,0.012737],[78573.0,0.1219]],[[78608.0,0.28877961],[78609.0,0.11464],[78615.0,0.012732],[78618.0,0.40148],[78625.0,0.01273]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077143947,[[78591.0,0.012736],[78587.0,0.27362713],[78586.0,0.11464],[78582.0,0.33548],[78581.0,0.012737]],[[78608.0,0.28877961],[78609.0,0.11464],[78613.0,0.012732],[78618.0,0.40148],[78625.0,0.01273]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077144142,[[78588.0,0.012736],[78586.0,0.11464],[78582.0,0.33548],[78581.0,0.012737],[78565.0,0.26703445]],[[78608.0,0.28877961],[78609.0,0.11464],[78611.0,0.012732],[78618.0,0.40148],[78625.0,0.01273]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077144343,[[78586.0,0.127376],[78582.0,0.33548],[78581.0,0.012737],[78565.0,0.25429445],[78556.0,1.14652]],[[78608.0,0.28877961],[78609.0,0.11464],[78618.0,0.40148],[78642.0,0.012728],[78645.0,0.38057233]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077144648,[[78586.0,0.127376],[78582.0,0.33548],[78581.0,0.012737],[78566.0,0.25429445],[78559.0,0.31765852]],[[78608.0,0.28877961],[78609.0,0.11464],[78616.0,0.012732],[78618.0,0.40148],[78633.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077144841,[[78595.0,0.012735],[78586.0,0.127376],[78582.0,0.33548],[78581.0,0.012737],[78566.0,0.25429445]],[[78608.0,0.28877961],[78609.0,0.11464],[78618.0,0.40148],[78633.0,0.25271759],[78665.0,0.01211291]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077145037,[[78596.0,0.012735],[78586.0,0.127376],[78582.0,0.33548],[78581.0,0.012737],[78566.0,0.25429445]],[[78608.0,0.28877961],[78609.0,0.11464],[78617.0,0.012731],[78618.0,0.40148],[78633.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077145247,[[78586.0,0.127376],[78582.0,0.33548],[78581.0,0.012737],[78567.0,0.25429445],[60190.0,0.00943519]],[[78608.0,0.28877961],[78609.0,0.11464],[78617.0,0.012731],[78618.0,0.40148],[78633.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077145547,[[78586.0,0.127376],[78582.0,0.33548],[78581.0,0.012737],[78566.0,0.25429445],[78559.0,0.31765852]],[[78608.0,0.28877961],[78609.0,0.11464],[78617.0,0.012731],[78618.0,0.40148],[78633.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077145745,[[78586.0,0.41826813],[78582.0,0.33548],[78581.0,0.012737],[78566.0,0.25429445],[78559.0,0.31765852]],[[78608.0,0.28877961],[78609.0,0.11464],[78617.0,0.012731],[78618.0,0.40148],[78633.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077146243,[[78586.0,0.41826813],[78582.0,0.33548],[78581.0,0.012737],[78566.0,0.25429445],[78560.0,0.31765852]],[[78608.0,0.28877961],[78609.0,0.11464],[78617.0,0.012731],[78618.0,0.40148],[78633.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077146750,[[78595.0,0.29089213],[78594.0,0.012735],[78586.0,0.11464],[78582.0,0.33548],[78581.0,0.012737]],[[78618.0,0.28877961],[78634.0,0.25271759],[78653.0,0.005],[78661.0,0.140024],[78758.0,0.063546]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077146945,[[78602.0,0.29089213],[78596.0,0.11464],[78595.0,0.012735],[78590.0,0.012736],[78583.0,0.1219]],[[78624.0,0.28877961],[78633.0,0.11464],[78637.0,0.33548],[78642.0,0.26544559],[78647.0,0.32987061]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077147145,[[78596.0,0.11464],[78590.0,0.012736]],[[78624.0,0.28877961],[78633.0,0.11464],[78637.0,0.33548],[78642.0,0.26544559],[78647.0,0.32987061]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077147146,[[78596.0,0.11464],[78590.0,0.29089213],[78584.0,0.1219],[78579.0,0.012738],[78574.0,0.25429445]],[[78618.0,0.28877961],[78623.0,0.23633615],[78632.0,0.012729],[78637.0,0.33548],[78640.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077147347,[[78596.0,0.11464],[78584.0,0.41279213],[78571.0,0.71289445],[78564.0,0.31765852],[78559.0,0.38119322]],[[78612.0,0.28877961],[78620.0,0.11464],[78627.0,0.01273],[78632.0,0.012729],[78638.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077147543,[[78596.0,0.11464],[78588.0,0.012736],[78584.0,0.1219],[78578.0,0.29089213],[78571.0,0.4586]],[[78611.0,0.30151161],[78612.0,0.11464],[78620.0,0.52236],[78627.0,0.01273],[78632.0,0.012729]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077147742,[[78596.0,0.11464],[78590.0,0.012736],[78584.0,0.1219],[78578.0,0.30363013],[78571.0,0.4586]],[[78611.0,0.28877961],[78612.0,0.11464],[78615.0,0.012732],[78620.0,0.52236],[78627.0,0.01273]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077147949,[[78596.0,0.11464],[78584.0,0.1219],[78582.0,0.62637213],[78578.0,0.012738],[78571.0,0.4586]],[[78611.0,0.28877961],[78612.0,0.11464],[78613.0,0.012732],[78620.0,0.52236],[78627.0,0.01273]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077148145,[[78596.0,0.11464],[78591.0,0.012736],[78584.0,0.1219],[78582.0,0.62637213],[78578.0,0.012738]],[[78611.0,0.28877961],[78612.0,0.11464],[78616.0,0.012732],[78620.0,0.52236],[78627.0,0.01273]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077148548,[[78596.0,0.11464],[78591.0,0.012736],[78584.0,0.1219],[78582.0,0.62637213],[78578.0,0.012738]],[[78611.0,0.28877961],[78612.0,0.11464],[78614.0,0.012732],[78620.0,0.52236],[78627.0,0.01273]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077149345,[[78596.0,0.10650613],[78584.0,0.134637],[78582.0,0.62637213],[78562.0,0.52095852],[78560.0,0.012741]],[[78606.0,0.28877961],[78607.0,0.012733],[78612.0,0.11464],[78620.0,0.52236],[78621.0,0.012731]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077149550,[[78588.0,0.11464],[78586.0,0.012736],[78582.0,0.33548],[78577.0,0.29089213],[78574.0,0.1219]],[[78606.0,0.28877961],[78607.0,0.012733],[78612.0,0.11464],[78620.0,0.52236],[78621.0,0.012731]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077149740,[[78588.0,0.40204685],[78582.0,0.33548],[78578.0,0.012738],[78574.0,0.1219],[78557.0,0.063707]],[[78611.0,0.29831348],[78612.0,0.11464],[78620.0,0.52236],[78638.0,0.31714361],[78639.0,0.012728]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077149941,[[78609.0,0.012733],[78604.0,0.28740685],[78595.0,0.012735],[78593.0,0.012735],[78588.0,0.11464]],[[78625.0,0.11464],[78632.0,0.27218383],[78642.0,0.25271759],[78643.0,0.012727],[78645.0,0.38057233]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077150148,[[78602.0,0.11464],[78599.0,0.27191751],[78586.0,0.012736],[78579.0,0.25429445],[78577.0,0.1219]],[[78623.0,0.27218383],[78625.0,0.11464],[78636.0,0.51532],[78638.0,0.012728],[78643.0,0.012727]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077150339,[[78604.0,0.012733],[78603.0,0.11464],[78599.0,0.27191751],[78597.0,0.33548],[78591.0,0.012736]],[[78623.0,0.27218383],[78625.0,0.11464],[78627.0,0.01273],[78636.0,0.51532],[78643.0,0.012727]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077150540,[[78603.0,0.11464],[78597.0,0.33548],[78595.0,0.012735],[78587.0,0.27191751],[78575.0,0.012738]],[[78617.0,0.012732],[78623.0,0.27218383],[78625.0,0.11464],[78633.0,0.012729],[78636.0,0.51532]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077150745,[[78594.0,0.012735],[78593.0,0.11464],[78586.0,0.54616],[78581.0,0.27191751],[78575.0,0.012738]],[[78614.0,0.27218383],[78615.0,0.012732],[78625.0,0.11464],[78628.0,0.01273],[78633.0,0.012729]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077150945,[[78594.0,0.012735],[78593.0,0.11464],[78586.0,0.54616],[78581.0,0.27191751],[78574.0,0.012738]],[[78614.0,0.27218383],[78615.0,0.11464],[78616.0,0.012732],[78628.0,0.01273],[78633.0,0.012729]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077151152,[[78593.0,0.11464],[78586.0,0.54616],[78585.0,0.012737],[78581.0,0.27191751],[78574.0,0.012738]],[[78606.0,0.27218383],[78607.0,0.012733],[78615.0,0.11464],[78618.0,0.012731],[78623.0,0.012731]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077151340,[[78593.0,0.11464],[78586.0,0.54616],[78585.0,0.012737],[78581.0,0.27191751],[78574.0,0.012738]],[[78606.0,0.27218383],[78607.0,0.012733],[78615.0,0.11464],[78617.0,0.39984],[78623.0,0.012731]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077151544,[[78593.0,0.11464],[78587.0,0.012736],[78586.0,0.54616],[78581.0,0.27191751],[78574.0,0.012738]],[[78606.0,0.27218383],[78610.0,0.012733],[78615.0,0.11464],[78617.0,0.39984],[78623.0,0.012731]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077151745,[[78593.0,0.11464],[78586.0,0.54616],[78581.0,0.27191751],[78574.0,0.012738],[78557.0,0.31765852]],[[78606.0,0.28491683],[78615.0,0.11464],[78617.0,0.39984],[78618.0,0.012731],[78623.0,0.012731]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077151946,[[78593.0,0.11464],[78574.0,0.28465551],[78564.0,0.1219],[78563.0,0.26703445],[78557.0,0.31765852]],[[78606.0,0.28491683],[78615.0,0.11464],[78617.0,0.39984],[78618.0,0.012731],[78623.0,0.012731]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077152250,[[78593.0,0.11464],[78583.0,0.012737],[78577.0,0.33544],[78574.0,0.28465551],[78564.0,0.1219]],[[78601.0,0.27218383],[78602.0,0.012734],[78615.0,0.11464],[78617.0,0.39984],[78618.0,0.012731]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077152441,[[78593.0,0.11464],[78583.0,0.012737],[78577.0,0.33544],[78574.0,0.28465551],[78564.0,0.1219]],[[78601.0,0.27218383],[78605.0,0.012734],[78615.0,0.11464],[78617.0,0.39984],[78618.0,0.012731]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077152644,[[78582.0,0.11464],[78577.0,0.33544],[78574.0,0.28465551],[78564.0,0.1219]],[[78601.0,0.27218383],[78617.0,0.39984],[78618.0,0.012731]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077152645,[[78582.0,0.11464],[78577.0,0.33544],[78574.0,0.28465551],[78564.0,0.1219],[78560.0,0.25429445]],[[78601.0,0.27218383],[78604.0,0.11464],[78617.0,0.39984],[78618.0,0.012731],[78633.0,0.32987261]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077153044,[[78582.0,0.11464],[78577.0,0.33544],[78574.0,0.28465551],[78564.0,0.1219],[78560.0,0.25429445]],[[78601.0,0.27218383],[78604.0,0.11464],[78617.0,0.39984],[78618.0,0.012731],[78626.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077153441,[[78584.0,0.012737],[78582.0,0.11464],[78577.0,0.33544],[78574.0,0.28465551],[78564.0,0.1219]],[[78601.0,0.27218383],[78604.0,0.11464],[78609.0,0.012733],[78617.0,0.39984],[78618.0,0.012731]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077153948,[[78586.0,0.012736],[78582.0,0.11464],[78577.0,0.33544],[78574.0,0.28465551],[78564.0,0.1219]],[[78601.0,0.27218383],[78604.0,0.11464],[78609.0,0.012733],[78617.0,0.39984],[78618.0,0.012731]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077154245,[[78586.0,0.012736],[78582.0,0.11464],[78577.0,0.33544],[78574.0,0.28465551],[78564.0,0.1219]],[[78601.0,0.27218383],[78604.0,0.11464],[78609.0,0.012733],[78617.0,0.39984],[78626.0,0.26544759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077154447,[[78563.0,0.11464],[78562.0,0.27191751],[78557.0,0.012741],[78553.0,0.26703645],[78546.0,0.471303]],[[78601.0,0.27218383],[78604.0,0.11464]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077154448,[[78563.0,0.11464],[78562.0,0.27191751],[78557.0,0.012741],[78553.0,0.26703645],[78546.0,0.471303]],[[78590.0,0.27218383],[78600.0,0.12171779],[78601.0,0.4644],[78603.0,0.012734],[78604.0,0.11464]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077154648,[[78565.0,0.01274],[78563.0,0.11464],[78556.0,0.27191751],[78555.0,0.38896],[78553.0,0.012742]],[[78590.0,0.27218383],[78601.0,0.4644],[78603.0,0.012734]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077154649,[[78565.0,0.01274],[78563.0,0.11464],[78556.0,0.27191751],[78555.0,0.38896],[78553.0,0.012742]],[[78589.0,0.27218383],[78590.0,0.11464],[78598.0,0.012735],[78601.0,0.4644],[78603.0,0.012734]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077154849,[[78567.0,0.01274],[78563.0,0.11464],[78556.0,0.27191751],[78555.0,0.38896],[78553.0,0.012742]],[[78588.0,0.12171598],[78589.0,0.28491983],[78590.0,0.11464],[78598.0,0.012735],[78601.0,0.4644]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077155048,[[78563.0,0.11464],[78558.0,0.012741],[78556.0,0.27191751],[78555.0,0.38896],[78553.0,0.012742]],[[78589.0,0.27218383],[78590.0,0.11464],[78592.0,0.012736],[78601.0,0.4644],[78606.0,0.012733]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077155248,[[78575.0,0.012738],[78564.0,0.01274],[78563.0,0.11464],[78558.0,0.012741],[78556.0,0.27191751]],[[78587.0,0.27218383],[78588.0,0.12170957],[78590.0,0.11464],[78598.0,0.012735],[78601.0,0.4644]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077155447,[[78565.0,0.28465751],[78563.0,0.11464],[78558.0,0.012741],[78550.0,0.063713],[78543.0,0.37619445]],[[78590.0,0.11464],[78601.0,0.4644],[78609.0,0.25271759],[78622.0,0.38057233],[78625.0,0.45856]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077155647,[[78578.0,0.012738],[78567.0,0.01274],[78565.0,0.28465751],[78563.0,0.11464],[78558.0,0.012741]],[[78590.0,0.11464],[78595.0,0.27218383],[78601.0,0.477134],[78612.0,0.25271759],[78618.0,0.31714361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077155848,[[78580.0,0.012737],[78570.0,0.27191751],[78569.0,0.012739],[78565.0,0.01274],[78563.0,0.11464]],[[78590.0,0.11464],[78595.0,0.27218383],[78601.0,0.477134],[78613.0,0.26544959],[78619.0,0.32987461]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077156047,[[78570.0,0.25465451],[78569.0,0.012739],[78565.0,0.01274],[78563.0,0.11464],[78551.0,0.1219]],[[78590.0,0.11464],[78595.0,0.27218383],[78601.0,0.4644],[78604.0,0.012734],[78613.0,0.012732]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077156747,[[78563.0,0.11464],[78551.0,0.1219],[60000.0,0.01],[59861.0,0.00949256],[59697.0,0.00952116]],[[78590.0,6.3e-07],[78601.0,0.4644],[78602.0,0.27218383],[78622.0,0.012731],[78633.0,0.012729]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077156949,[[78588.0,0.012736],[78572.0,0.012739],[78568.0,0.012739],[78564.0,0.5351],[78563.0,0.11464]],[[78600.0,0.11464],[78601.0,0.4644],[78602.0,0.27218383],[78609.0,0.012733],[78620.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077157156,[[78578.0,0.11464],[78568.0,0.012739],[78565.0,0.1219],[78564.0,0.4132],[78555.0,0.25429445]],[[78599.0,0.27218383],[78600.0,0.11464],[78601.0,0.4644],[78617.0,0.012732],[78621.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077157350,[[78578.0,0.11464],[78576.0,0.012738],[78568.0,0.012739],[78565.0,0.1219],[78564.0,0.4132]],[[78599.0,0.28491783],[78600.0,0.11464],[78601.0,0.4644],[78612.0,0.012732],[78617.0,0.012732]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077157655,[[78578.0,0.127378],[78568.0,0.012739],[78565.0,0.1219],[78564.0,0.4132],[78550.0,0.25429445]],[[78598.0,0.12169121],[78599.0,0.27218383],[78600.0,0.127374],[78601.0,0.4644],[78612.0,0.012732]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077157849,[[78578.0,0.127378],[78568.0,0.012739],[78565.0,0.1219],[78564.0,0.4132],[78550.0,0.25429445]],[[78596.0,0.27218383],[78597.0,0.12169121],[78600.0,0.127374],[78601.0,0.4644],[78612.0,0.012732]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077158049,[[78578.0,0.127378],[78568.0,0.28465651],[78565.0,0.1219],[78564.0,0.4132],[78563.0,0.001]],[[78596.0,0.27218383],[78600.0,0.127374],[78601.0,0.4644],[78612.0,0.012732],[78623.0,0.32987461]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077159047,[[78580.0,0.012737],[78578.0,0.11464],[78568.0,0.28465651],[78565.0,0.1219],[78564.0,0.4132]],[[78596.0,0.27218383],[78600.0,0.127374],[78601.0,0.4644],[78612.0,0.012732],[78623.0,0.32987461]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077159852,[[78578.0,0.11464],[78573.0,0.27191751],[78568.0,0.012739],[78565.0,0.1219],[78564.0,0.4132]],[[78596.0,0.27218383],[78600.0,0.11464],[78601.0,0.4644],[78618.0,0.012731],[78623.0,0.32987461]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077160153,[[78594.0,0.012735],[78583.0,0.27191751],[78578.0,0.11464],[78575.0,0.012738],[78569.0,0.1219]],[[78609.0,0.27218383],[78614.0,0.11464],[78616.0,0.012732],[78620.0,0.57852],[78622.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077160353,[[78597.0,0.012735],[78585.0,0.28465451],[78579.0,0.012738],[78578.0,0.11464],[78569.0,0.1219]],[[78608.0,0.12170251],[78614.0,0.38682383],[78620.0,0.57852]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077160354,[[78597.0,0.012735],[78585.0,0.28465451],[78579.0,0.012738],[78578.0,0.11464],[78569.0,0.1219]],[[78608.0,0.12170251],[78614.0,0.38682383],[78619.0,0.012731],[78620.0,0.57852],[78628.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077160550,[[78593.0,0.27191751],[78590.0,0.11464],[78587.0,0.012736],[78582.0,0.33548],[78579.0,0.012738]],[[78614.0,0.11464],[78619.0,0.012731],[78620.0,0.85070383],[78632.0,0.25271759],[78636.0,0.31714361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077160755,[[78590.0,0.11464],[78587.0,0.012736],[78586.0,0.27191751],[78582.0,0.33548],[78579.0,0.012738]],[[78613.0,0.27218383],[78614.0,0.11464],[78620.0,0.57852],[78628.0,0.01273],[78634.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077161150,[[78598.0,0.012735],[78590.0,0.11464],[78587.0,0.012736],[78586.0,0.27191751],[78582.0,0.33548]],[[78613.0,0.27218383],[78614.0,0.11464],[78617.0,0.012732],[78620.0,0.57852],[78628.0,0.01273]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077162253,[[78598.0,0.012735],[78590.0,0.11464],[78587.0,0.012736],[78586.0,0.27191751],[78582.0,0.33548]],[[78613.0,0.27218383],[78614.0,0.11464],[78620.0,0.591251],[78628.0,0.01273],[78634.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077162652,[[78595.0,0.012735],[78590.0,0.11464],[78587.0,0.012736],[78586.0,0.27191751],[78582.0,0.33548]],[[78613.0,0.27218383],[78614.0,0.11464],[78618.0,0.012731],[78620.0,0.57852],[78628.0,0.01273]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077163258,[[78590.0,0.097375],[78587.0,0.012736],[78586.0,0.27191751],[78582.0,0.33548],[78558.0,0.38119322]],[[78613.0,0.27218383],[78614.0,0.11464],[78618.0,0.012731],[78620.0,0.57852],[78628.0,0.01273]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077163964,[[78590.0,0.097375],[78587.0,0.012736],[78586.0,0.27191751],[78582.0,0.33548],[78565.0,0.31765852]],[[78613.0,0.27218383],[78614.0,0.11464],[78616.0,0.012732],[78620.0,0.57852],[78628.0,0.01273]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077164157,[[78596.0,0.012735],[78590.0,0.097375],[78587.0,0.012736],[78586.0,0.27191751],[78582.0,0.33548]],[[78613.0,0.27218383],[78614.0,0.11464],[78616.0,0.012732],[78620.0,0.57852],[78628.0,0.01273]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077164353,[[78596.0,0.012735],[78590.0,0.097375],[78584.0,0.27191751],[78582.0,0.33548],[78573.0,0.1219]],[[78613.0,0.27218383],[78614.0,0.11464],[78616.0,0.012732],[78620.0,0.57852],[78628.0,0.01273]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077164757,[[78596.0,0.012735],[78590.0,0.097375],[78584.0,0.28465451],[78582.0,0.33548],[78573.0,0.1219]],[[78613.0,0.27218383],[78614.0,0.11464],[78616.0,0.012732],[78620.0,0.57852],[78628.0,0.01273]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077165156,[[78596.0,0.012735],[78590.0,0.097375],[78584.0,0.28465451],[78582.0,0.33548],[78573.0,0.37619445]],[[78612.0,0.12192666],[78613.0,0.27218383],[78614.0,0.11464],[78616.0,0.012732],[78620.0,0.57852]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077165351,[[78596.0,0.012735],[78590.0,0.097375],[78584.0,0.28465451],[78582.0,0.33548],[78573.0,0.37619445]],[[78613.0,0.27218383],[78614.0,0.11464],[78616.0,0.012732],[78620.0,0.57852]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077165557,[[78596.0,0.012735],[78591.0,0.27191751],[78590.0,0.097375],[78584.0,0.012737],[78582.0,0.33548]],[[78612.0,0.12192659],[78613.0,0.27218383],[78614.0,0.11464],[78616.0,0.012732],[78620.0,0.57852]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077165854,[[78596.0,0.012735],[78591.0,0.27191751],[78590.0,0.097375],[78584.0,0.012737],[78582.0,0.33548]],[[78613.0,0.27218383],[78614.0,0.11464],[78616.0,0.012732],[78620.0,0.57852]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077166049,[[78596.0,0.012735],[78591.0,0.27191751],[78590.0,0.097375],[78584.0,0.012737],[78582.0,0.33548]],[[78612.0,0.12194312],[78613.0,0.27218383],[78614.0,0.11464],[78616.0,0.012732],[78620.0,0.57852]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077166246,[[78596.0,0.012735],[78591.0,0.27191751],[78590.0,0.097375],[78584.0,0.012737],[78582.0,0.33548]],[[78611.0,0.12196029],[78613.0,0.27218383],[78614.0,0.11464],[78616.0,0.012732],[78620.0,0.57852]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077166448,[[78596.0,0.012735],[78591.0,0.27191751],[78590.0,0.097375],[78584.0,0.012737],[78582.0,0.33548]],[[78613.0,0.27218383],[78614.0,0.11464],[78616.0,0.012732],[78620.0,0.57852]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077166654,[[78593.0,0.012735],[78590.0,0.097375],[78585.0,0.27191751],[78582.0,0.33548],[78565.0,0.01274]],[[78611.0,0.27218383],[78612.0,0.12198592],[78614.0,0.11464],[78616.0,0.012732],[78620.0,0.57852]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077166850,[[78590.0,0.097375],[78585.0,0.27191751],[78582.0,0.33548],[78573.0,0.1219],[78571.0,0.25429445]],[[78610.0,0.12200024],[78611.0,0.27218383],[78614.0,0.11464],[78617.0,0.012732],[78620.0,0.57852]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077167055,[[78590.0,0.097375],[78585.0,0.27191751],[78582.0,0.33548],[78573.0,0.1219],[78572.0,0.25429445]],[[78611.0,0.27218383],[78614.0,0.11464],[78617.0,0.012732],[78620.0,0.57852],[78630.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077167258,[[78593.0,0.012735],[78590.0,0.097375],[78585.0,0.27191751],[78582.0,0.33548],[78575.0,0.012738]],[[78610.0,0.12200551],[78611.0,0.27218383],[78614.0,0.11464],[78617.0,0.012732],[78620.0,0.57852]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077167453,[[78593.0,0.012735],[78590.0,0.097375],[78585.0,0.27191751],[78582.0,0.33548],[78575.0,0.012738]],[[78611.0,0.27218383],[78614.0,0.11464],[78617.0,0.012732],[78620.0,0.57852],[78636.0,0.31714361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077167659,[[78593.0,0.012735],[78590.0,0.097375],[78585.0,0.27191751],[78582.0,0.33548],[78575.0,0.012738]],[[78610.0,0.12201501],[78611.0,0.27218383],[78614.0,0.11464],[78617.0,0.012732],[78620.0,0.57852]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077167960,[[78593.0,0.012735],[78590.0,0.097375],[78585.0,0.27191751],[78582.0,0.33548],[78575.0,0.012738]],[[78611.0,0.27218383],[78614.0,0.11464],[78617.0,0.012732],[78620.0,0.57852]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077168158,[[78593.0,0.012735],[78590.0,0.097375],[78585.0,0.27191751],[78582.0,0.33548],[78575.0,0.012738]],[[78610.0,0.12201455],[78611.0,0.27218383],[78614.0,0.11464],[78617.0,0.012732],[78620.0,0.57852]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077168359,[[78593.0,0.012735],[78590.0,0.097375],[78585.0,0.27191751],[78582.0,0.33548],[78575.0,0.012738]],[[78611.0,0.27218383],[78614.0,0.11464],[78617.0,0.012732],[78620.0,0.57852]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077168559,[[78593.0,0.012735],[78590.0,0.097375],[78585.0,0.27191751],[78582.0,0.33548],[78575.0,0.012738]],[[78610.0,0.1220148],[78611.0,0.27218383],[78614.0,0.11464],[78617.0,0.012732],[78620.0,0.57852]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077168760,[[78593.0,0.012735],[78590.0,0.097375],[78585.0,0.27191751],[78582.0,0.33548],[78575.0,0.012738]],[[78611.0,0.27218383],[78614.0,0.11464],[78617.0,0.012732],[78620.0,0.57852]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077168961,[[78593.0,0.012735],[78590.0,0.097375],[78585.0,0.27191751],[78582.0,0.33548],[78575.0,0.012738]],[[78610.0,0.12201458],[78611.0,0.27218383],[78614.0,0.11464],[78617.0,0.012732],[78620.0,0.57852]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077169157,[[78593.0,0.012735],[78590.0,0.097375],[78585.0,0.27191751],[78582.0,0.33548],[78575.0,0.012738]],[[78611.0,0.27218383],[78614.0,0.11464],[78617.0,0.012732],[78620.0,0.57852],[78918.0,1.2685744]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077169361,[[78593.0,0.012735],[78590.0,0.097375],[78585.0,0.27191751],[78582.0,0.33548],[78575.0,0.012738]],[[78610.0,0.12201335],[78611.0,0.27218383],[78614.0,0.11464],[78617.0,0.012732],[78620.0,0.57852]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077169554,[[78593.0,0.012735],[78590.0,0.097375],[78585.0,0.27191751],[78582.0,0.33548],[78575.0,0.012738]],[[78611.0,0.27218383],[78614.0,0.11464],[78615.0,0.012732],[78620.0,0.57852]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077169764,[[78593.0,0.012735],[78590.0,0.097375],[78585.0,0.27191751],[78582.0,0.33548],[78575.0,0.012738]],[[78610.0,0.39419726],[78614.0,0.11464],[78615.0,0.012732],[78620.0,0.57852]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077169966,[[78593.0,0.012735],[78590.0,0.097375],[78585.0,0.27191751],[78582.0,0.33548],[78575.0,0.012738]],[[78610.0,0.27218383],[78614.0,0.11464],[78615.0,0.012732],[78620.0,0.57852]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077170165,[[78593.0,0.012735],[78590.0,0.097375],[78585.0,0.27191751],[78582.0,0.33548],[78575.0,0.012738]],[[78610.0,0.27218383],[78614.0,0.11464],[78615.0,0.012732],[78620.0,0.57852],[78816.0,1.2685744]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077170366,[[78590.0,0.08011],[78586.0,0.1219],[78585.0,0.27191751],[78584.0,0.012737],[78582.0,0.33548]],[[78610.0,0.27218383],[78614.0,0.11464],[78618.0,0.012731],[78620.0,0.57852],[78816.0,1.2685744]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077170664,[[78591.0,0.27191751],[78590.0,0.08011],[78586.0,0.1219],[78584.0,0.012737],[78582.0,0.33548]],[[78610.0,0.27218383],[78614.0,0.11464],[78618.0,0.012731],[78620.0,0.57852],[78816.0,1.2685744]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077171165,[[78591.0,0.27191751],[78590.0,0.08011],[78586.0,0.1219],[78584.0,0.012737],[78582.0,0.33548]],[[78610.0,0.27218383],[78614.0,0.11464],[78618.0,0.012731],[78620.0,0.57852],[78701.0,1.0148595]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077171474,[[78595.0,0.012735],[78591.0,0.27191751],[78590.0,0.08011],[78586.0,0.1219],[78584.0,0.012737]],[[78610.0,0.27218383],[78614.0,0.11464],[78616.0,0.012732],[78620.0,0.57852],[78701.0,1.0148595]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077172169,[[78595.0,0.012735],[78591.0,0.27191751],[78590.0,0.08011],[78586.0,0.1219],[78575.0,0.012738]],[[78610.0,0.27218383],[78614.0,0.11464],[78616.0,0.012732],[78620.0,0.57852],[78632.0,0.012729]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077172464,[[78594.0,0.012735],[78591.0,0.27191751],[78590.0,0.08011],[78586.0,0.1219],[78575.0,0.012738]],[[78610.0,0.27218383],[78614.0,0.127372],[78620.0,0.57852],[78632.0,0.012729]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077172660,[[78594.0,0.012735],[78591.0,0.27191751],[78590.0,0.08011],[78586.0,0.1219],[78575.0,0.012738]],[[78610.0,0.27218383],[78614.0,0.127372],[78620.0,0.57852],[78632.0,0.012729],[78644.0,0.38057233]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077173258,[[78594.0,0.012735],[78591.0,0.27191751],[78590.0,0.08011],[78586.0,0.1219],[78575.0,0.012738]],[[78610.0,0.27218383],[78614.0,0.11464],[78620.0,0.57852],[78632.0,0.012729],[78644.0,0.38057233]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077173464,[[78596.0,0.012735],[78591.0,0.27191751],[78590.0,0.08011],[78586.0,0.1219],[78584.0,0.012737]],[[78613.0,0.27218383],[78614.0,0.11464],[78617.0,0.012732],[78620.0,0.57852],[78632.0,0.012729]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077173660,[[78596.0,0.012735],[78591.0,0.27191751],[78590.0,0.08011],[78586.0,0.1219],[78584.0,0.012737]],[[78612.0,0.3931493],[78614.0,0.11464],[78617.0,0.012732],[78620.0,0.57852],[78632.0,0.012729]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077173860,[[78596.0,0.012735],[78591.0,0.27191751],[78590.0,0.08011],[78586.0,0.1219],[78584.0,0.012737]],[[78611.0,0.3931493],[78614.0,0.11464],[78617.0,0.012732],[78620.0,0.57852],[78632.0,0.012729]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077174064,[[78596.0,0.012735],[78591.0,0.27191751],[78590.0,0.08011],[78586.0,0.1219],[78584.0,0.012737]],[[78610.0,0.12096539],[78611.0,0.27218383],[78614.0,0.11464],[78617.0,0.012732],[78620.0,0.57852]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077174262,[[78596.0,0.012735],[78591.0,0.27191751],[78590.0,0.08011],[78586.0,0.1219],[78584.0,0.012737]],[[78611.0,0.27218383],[78614.0,0.11464],[78617.0,0.012732],[78620.0,0.57852],[78643.0,0.38057233]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077174761,[[78596.0,0.012735],[78591.0,0.27191751],[78590.0,0.08011],[78586.0,0.1219],[78584.0,0.012737]],[[78611.0,0.27218383],[78614.0,0.11464],[78617.0,0.012732],[78620.0,0.57852],[78644.0,0.38057233]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077176167,[[78596.0,0.012735],[78591.0,0.27191751],[78590.0,0.08011],[78585.0,0.1219],[78584.0,0.012737]],[[78611.0,0.27218383],[78614.0,0.11464],[78617.0,0.012732],[78620.0,0.57852],[78644.0,0.38057233]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077176771,[[78594.0,0.27191751],[78593.0,0.012735],[78590.0,0.08011],[78588.0,0.012736],[78585.0,0.1219]],[[78614.0,0.11464],[78620.0,0.57852],[78623.0,0.27218383],[78629.0,0.01273],[78633.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077176968,[[78606.0,0.012733],[78602.0,0.27191751],[78595.0,0.012735],[78590.0,0.08011],[78588.0,0.012736]],[[78614.0,0.11464],[78620.0,0.57852],[78623.0,0.27218383],[78627.0,0.01273],[78640.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077177266,[[78603.0,0.127374],[78596.0,0.27191751],[78595.0,0.012735],[78591.0,0.1219],[78588.0,0.012736]],[[78623.0,0.27218383],[78624.0,0.11464],[78625.0,0.01273],[78629.0,0.57828],[78640.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077177571,[[78603.0,0.097373],[78596.0,0.27191751],[78595.0,0.012735],[78591.0,0.1219],[78588.0,0.012736]],[[78621.0,0.27218383],[78622.0,0.12097262],[78624.0,0.11464],[78629.0,0.57828],[78641.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077177765,[[78603.0,0.097373],[78596.0,0.27191751],[78595.0,0.012735],[78591.0,0.1219],[78588.0,0.012736]],[[78621.0,0.27218383],[78624.0,0.11464],[78629.0,0.59101],[78641.0,0.25271759],[78665.0,0.53726669]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077178072,[[78604.0,0.012733],[78603.0,0.097373],[78596.0,0.27191751],[78595.0,0.012735],[78591.0,0.1219]],[[78621.0,0.27218383],[78624.0,0.11464],[78627.0,0.01273],[78629.0,0.57828],[78641.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077178767,[[78606.0,0.012733],[78603.0,0.097373],[78596.0,0.27191751],[78595.0,0.012735],[78591.0,0.1219]],[[78621.0,0.27218383],[78624.0,0.11464],[78627.0,0.01273],[78629.0,0.57828],[78641.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077178974,[[78608.0,0.012733],[78603.0,0.097373],[78596.0,0.27191751],[78595.0,0.012735],[78591.0,0.1219]],[[78621.0,0.27218383],[78624.0,0.11464],[78629.0,0.57828],[78630.0,0.01273],[78642.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077179168,[[78608.0,0.012733],[78603.0,0.097373],[78600.0,0.27191751],[78595.0,0.012735],[78591.0,0.1219]],[[78621.0,0.27218383],[78624.0,0.11464],[78629.0,0.57828],[78630.0,0.01273],[78642.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077179370,[[78609.0,0.012733],[78603.0,0.097373],[78600.0,0.27191751],[78595.0,0.012735],[78591.0,0.1219]],[[78621.0,0.27218383],[78624.0,0.11464],[78629.0,0.57828],[78630.0,0.01273],[78642.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077179970,[[78611.0,0.012732],[78603.0,0.097373],[78600.0,0.27191751],[78599.0,0.012734],[78595.0,0.012735]],[[78621.0,0.27218383],[78624.0,0.11464],[78629.0,0.57828],[78630.0,0.01273],[78643.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077180266,[[78618.0,0.012731],[78613.0,0.28529654],[78612.0,0.1146],[78601.0,0.372974],[78595.0,0.012735]],[[78638.0,0.29371527],[78643.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077180267,[[78618.0,0.012731],[78613.0,0.28529654],[78612.0,0.1146],[78601.0,0.372974],[78595.0,0.012735]],[[78638.0,0.29371527],[78643.0,0.1146],[78648.0,0.25271759],[78650.0,0.31714361],[78658.0,0.38057233]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077180471,[[78616.0,0.1146],[78613.0,0.28529654],[78607.0,0.012733],[78601.0,0.372974],[78595.0,0.25429445]],[[78636.0,0.29371527],[78637.0,0.12096712],[78643.0,0.1146],[78645.0,0.012727],[78653.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077180671,[[78625.0,0.01273],[78618.0,0.28529654],[78616.0,0.1146],[78613.0,0.012732],[78607.0,0.012733]],[[78642.0,0.29371527],[78643.0,0.1146],[78647.0,0.56036],[78650.0,0.012726],[78657.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077180970,[[78625.0,0.01273],[78618.0,0.28529654],[78616.0,0.1146],[78613.0,0.012732],[78608.0,0.01252791]],[[78641.0,0.1209712],[78642.0,0.29371527],[78643.0,0.1146],[78647.0,0.56036],[78650.0,0.012726]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077181272,[[78626.0,0.1146],[78621.0,0.28529654],[78618.0,0.34728],[78613.0,0.012732],[78608.0,0.01252791]],[[78642.0,0.29371527],[78643.0,0.1146],[78647.0,0.56036],[78662.0,0.25271759],[78668.0,0.31714361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077181571,[[78626.0,0.1146],[78621.0,0.28529654],[78618.0,0.34728],[78613.0,0.012732],[78608.0,0.01252791]],[[78642.0,0.29371527],[78643.0,0.1146],[78647.0,0.56036],[78663.0,0.25271759],[78670.0,0.31714361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077181764,[[78626.0,0.1146],[78618.0,0.34728],[78613.0,0.012732],[78608.0,0.01252791]],[[78643.0,0.1146],[78663.0,0.25271759],[78670.0,0.31714361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077181765,[[78627.0,0.28529654],[78626.0,0.1146],[78619.0,0.012731],[78618.0,0.34728],[78613.0,0.012732]],[[78643.0,0.1146],[78650.0,0.29371527],[78662.0,0.012724],[78665.0,0.25271759],[78670.0,0.31714361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077181973,[[78627.0,0.28529654],[78626.0,0.1146],[78619.0,0.012731],[78618.0,0.34728],[78613.0,0.012732]],[[78643.0,0.1146],[78650.0,0.29371527],[78656.0,0.57868],[78669.0,0.25271759],[78676.0,0.31714361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077182167,[[78627.0,0.28529654],[78626.0,0.1146],[78619.0,0.012731],[78618.0,0.34728],[78613.0,0.012732]],[[78643.0,0.1146],[78650.0,0.29371527],[78656.0,0.57868],[78671.0,0.25271759],[78677.0,1.159082]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077182472,[[78633.0,0.012729],[78627.0,0.28529654],[78626.0,0.1146],[78619.0,0.012731],[78618.0,0.34728]],[[78650.0,0.29371527],[78653.0,0.1146],[78656.0,0.57868],[78660.0,0.012725],[78671.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077182969,[[78636.0,0.012728],[78627.0,0.28529654],[78626.0,0.1146],[78619.0,0.012731],[78618.0,0.34728]],[[78650.0,0.29371527],[78653.0,0.1146],[78656.0,0.57868],[78663.0,0.012724],[78671.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077183171,[[78636.0,0.012728],[78627.0,0.28529654],[78626.0,0.1146],[78619.0,0.012731],[78618.0,0.34728]],[[78650.0,0.29371527],[78653.0,0.1146],[78656.0,0.57868],[78663.0,0.012724],[78675.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077183367,[[78636.0,0.012728],[78631.0,0.28529654],[78626.0,0.1146],[78619.0,0.012731],[78618.0,0.34728]],[[78650.0,0.29371527],[78653.0,0.1146],[78656.0,0.57868],[78663.0,0.012724],[78676.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077183563,[[78631.0,0.28529654],[78625.0,0.01273],[78619.0,0.012731],[78618.0,0.34728],[78608.0,0.33048936]],[[78653.0,0.1146],[78656.0,0.87239527],[78666.0,0.012724],[78676.0,0.25271759],[78677.0,1.14636]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077183769,[[78635.0,0.1146],[78631.0,0.28529654],[78625.0,0.01273],[78619.0,0.012731],[78618.0,0.34728]],[[78653.0,0.1146],[78656.0,0.87239527],[78677.0,1.14636],[78680.0,0.25271759],[78683.0,0.012721]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077183974,[[78635.0,0.1146],[78625.0,0.01273],[78619.0,0.012731],[78618.0,0.34728]],[[78653.0,0.1146],[78656.0,0.87239527],[78677.0,1.14636],[78680.0,0.25271759],[78683.0,0.012721]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077183975,[[78643.0,0.012727],[78635.0,0.39989654],[78625.0,0.01273],[78619.0,0.012731],[78618.0,0.34728]],[[78653.0,0.1146],[78656.0,0.29371527],[78663.0,0.57884],[78670.0,0.012723],[78677.0,1.14636]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077184174,[[78641.0,0.28529654],[78637.0,0.469],[78631.0,0.012729],[78625.0,0.01273],[78615.0,0.06366]],[[78665.0,0.29371527],[78670.0,0.1146],[78684.0,0.25271759],[78691.0,0.31714361],[78696.0,0.012719]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077184473,[[78643.0,0.012727],[78642.0,0.1146],[78640.0,0.469],[78636.0,0.28529654],[78625.0,0.01273]],[[78665.0,0.29371527],[78670.0,0.1146],[78672.0,0.012723],[78678.0,0.57892],[78686.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077184777,[[78645.0,0.012727],[78644.0,0.1146],[78640.0,0.56216],[78636.0,0.28529654],[78625.0,0.01273]],[[78665.0,0.29371527],[78670.0,0.1146],[78672.0,0.012723],[78678.0,0.57892],[78686.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077184965,[[78644.0,0.0846],[78640.0,0.56216],[78630.0,0.28529654],[78625.0,0.01273],[78616.0,0.25429445]],[[78665.0,0.29371527],[78670.0,0.1146],[78678.0,0.57892],[78686.0,0.01272],[78687.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077185166,[[78644.0,0.0846],[78640.0,0.56216],[78630.0,0.28529654],[78625.0,0.01273],[78615.0,0.25429445]],[[78664.0,0.29371527],[78665.0,0.50008],[78670.0,0.1146],[78686.0,0.01272],[78688.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077185472,[[78644.0,0.0846],[78640.0,0.56216],[78630.0,0.28529654],[78625.0,0.01273],[78614.0,0.25429445]],[[78664.0,0.29371527],[78665.0,0.50008],[78670.0,0.1146],[78686.0,0.01272],[78687.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077185671,[[78644.0,0.0846],[78640.0,0.56216],[78630.0,0.28529654],[78625.0,0.01273],[78614.0,0.25429445]],[[78664.0,0.29371527],[78670.0,0.1146],[78686.0,0.01272],[78687.0,0.25271759],[78795.0,0.06368]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077185873,[[78644.0,0.0846],[78640.0,0.56216],[78630.0,0.28529654],[78625.0,0.01273],[78614.0,0.25429445]],[[78664.0,0.29371527],[78670.0,0.1146],[78675.0,0.57892],[78686.0,0.01272],[78687.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077186074,[[78644.0,0.0846],[78640.0,0.574888],[78630.0,0.28529654],[78625.0,0.01273],[78614.0,0.25429445]],[[78664.0,0.29371527],[78667.0,0.012724],[78670.0,0.1146],[78675.0,0.57892],[78686.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077186373,[[78644.0,0.0846],[78640.0,0.012728],[78632.0,0.56228],[78630.0,0.28529654],[78625.0,0.01273]],[[78664.0,0.29371527],[78667.0,0.012724],[78670.0,0.1146],[78675.0,0.57892],[78686.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077187173,[[78637.0,0.012728],[78634.0,0.1146],[78632.0,0.56228],[78625.0,0.01273],[78613.0,0.012732]],[[78664.0,0.29371527],[78670.0,0.1146],[78675.0,0.57892],[78680.0,0.012721],[78686.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077187367,[[78637.0,0.012728],[78634.0,0.1146],[78632.0,0.56228],[78629.0,0.28529654],[78625.0,0.01273]],[[78664.0,0.29371527],[78670.0,0.1146],[78675.0,0.57892],[78680.0,0.012721],[78686.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077187567,[[78637.0,0.012728],[78634.0,0.1146],[78632.0,0.56228],[78629.0,0.28529654],[78625.0,0.01273]],[[78664.0,0.29371527],[78670.0,0.1146],[78675.0,0.57892],[78680.0,0.012721],[78686.0,0.26543759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077187768,[[78639.0,0.012728],[78634.0,0.1146],[78632.0,0.56228],[78629.0,0.28529654],[78625.0,0.01273]],[[78660.0,0.29371527],[78664.0,0.012724],[78670.0,0.1146],[78675.0,0.57892],[78680.0,0.012721]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077187975,[[78639.0,0.012728],[78634.0,0.1146],[78632.0,0.56228],[78629.0,0.28529654],[78625.0,0.01273]],[[78660.0,0.40831527],[78664.0,0.012724],[78675.0,0.57892],[78680.0,0.012721],[78719.0,0.63428722]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077188175,[[78639.0,0.012728],[78634.0,0.1146],[78632.0,0.56228],[78629.0,0.28529654],[78625.0,0.01273]],[[78659.0,0.29371527],[78660.0,0.1146],[78664.0,0.012724],[78675.0,0.57892],[78680.0,0.012721]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077189572,[[78639.0,0.012728],[78634.0,0.1146],[78632.0,0.56228],[78629.0,0.28529654],[78625.0,0.01273]],[[78659.0,0.29371527],[78664.0,0.012724],[78670.0,0.1146],[78675.0,0.57892],[78680.0,0.012721]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077189974,[[78639.0,0.012728],[78634.0,0.1146],[78632.0,0.56228],[78629.0,0.28529654],[78625.0,0.01273]],[[78659.0,0.29371527],[78670.0,0.1146],[78675.0,0.57892],[78680.0,0.012721]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077189975,[[78639.0,0.012728],[78634.0,0.1146],[78632.0,0.56228],[78629.0,0.28529654],[78625.0,0.01273]],[[78659.0,0.29371527],[78662.0,0.012724],[78670.0,0.1146],[78674.0,0.012722],[78675.0,0.57892]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077190176,[[78636.0,0.012728],[78634.0,0.1146],[78632.0,0.56228],[78629.0,0.28529654],[78625.0,0.01273]],[[78658.0,0.29371527],[78659.0,0.1146],[78674.0,0.012722],[78675.0,0.57892],[78700.0,0.39294105]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077190475,[[78634.0,0.1146],[78632.0,0.56228],[78629.0,0.28529654],[78625.0,0.01273],[78621.0,0.012731]],[[78658.0,0.29371527],[78659.0,0.1146],[78675.0,0.57892],[78684.0,0.012721],[78686.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077190780,[[78634.0,0.1146],[78632.0,0.56228],[78629.0,0.28529654],[78625.0,0.01273],[78621.0,0.012731]],[[78658.0,0.29371527],[78659.0,0.1146],[78663.0,0.012724],[78675.0,0.57892],[78684.0,0.012721]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077191169,[[78634.0,0.1146],[78632.0,0.56228],[78629.0,0.28529654],[78625.0,0.01273],[78621.0,0.012731]],[[78658.0,0.29371527],[78659.0,0.1146],[78663.0,0.012724],[78675.0,0.591642],[78687.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077191568,[[78634.0,0.1146],[78632.0,0.56228],[78621.0,0.28529654],[78608.0,0.26682236],[78607.0,0.012733]],[[78658.0,0.29371527],[78659.0,0.1146],[78660.0,0.012725],[78681.0,0.063608],[78687.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077191771,[[78634.0,0.1146],[78629.0,0.012729],[78608.0,0.26682236],[78607.0,0.012733]],[[78659.0,0.1146],[78660.0,0.012725],[78681.0,0.063608]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077191772,[[78634.0,0.1146],[78629.0,0.012729],[78624.0,0.56136],[78616.0,0.28529654],[78608.0,0.01252791]],[[78648.0,0.29371527],[78651.0,0.012726],[78659.0,0.1146],[78660.0,0.514925],[78670.0,0.012723]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077192175,[[78634.0,0.0916],[78629.0,0.012729],[78624.0,0.56136],[78616.0,0.28529654],[78608.0,0.01252791]],[[78648.0,0.29371527],[78651.0,0.012726],[78659.0,0.1146],[78660.0,0.514925],[78670.0,0.012723]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077192477,[[78634.0,0.0916],[78629.0,0.012729],[78624.0,0.56136],[78620.0,0.28529654],[78608.0,0.01252791]],[[78648.0,0.29371527],[78649.0,0.127286],[78660.0,0.514925],[78670.0,0.012723]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077192681,[[78622.0,0.11456],[78619.0,0.012731],[78614.0,0.1219],[78608.0,0.29782445],[78594.0,0.25429445]],[[78642.0,0.29371527],[78649.0,0.11456],[78655.0,0.012725],[78660.0,0.514925],[78666.0,0.45836]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077192975,[[78619.0,0.11456],[78616.0,0.012732],[78614.0,0.1219],[78612.0,0.33532],[78608.0,0.28529654]],[[78635.0,0.29371527],[78637.0,0.012728],[78649.0,0.11456],[78650.0,0.012726],[78660.0,0.514925]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077193176,[[78619.0,0.11456],[78616.0,0.012732],[78612.0,0.33532],[78609.0,0.1219],[78608.0,0.28529654]],[[78635.0,0.29371527],[78637.0,0.127288],[78643.0,0.33532],[78650.0,0.012726],[78660.0,0.012725]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077193577,[[78619.0,0.11456],[78612.0,0.33532],[78609.0,0.1219],[78608.0,0.28529654],[78600.0,0.012734]],[[78635.0,0.29371527],[78637.0,0.127288],[78643.0,0.33532],[78650.0,0.012726],[78660.0,0.012725]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077193772,[[78619.0,0.11456],[78617.0,0.012731],[78612.0,0.33532],[78609.0,0.1219],[78608.0,0.28529654]],[[78635.0,0.29371527],[78637.0,0.127288],[78643.0,0.33532],[78650.0,0.012726],[78653.0,0.012726]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077195278,[[78619.0,0.11456],[78614.0,0.012732],[78612.0,0.33532],[78609.0,0.1219],[78608.0,0.28529654]],[[78633.0,0.29371527],[78634.0,0.012729],[78637.0,0.11456],[78643.0,0.33532],[78650.0,0.012726]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077195477,[[78619.0,0.11456],[78612.0,0.33532],[78609.0,0.1219],[78608.0,0.28529654]],[[78633.0,0.29371527],[78634.0,0.012729],[78637.0,0.11456],[78643.0,0.33532],[78650.0,0.012726]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077195478,[[78619.0,0.11456],[78616.0,0.012732],[78612.0,0.33532],[78609.0,0.1219],[78608.0,0.28529654]],[[78633.0,0.29371527],[78634.0,0.012729],[78637.0,0.11456],[78643.0,0.33532],[78650.0,0.012726]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077196474,[[78619.0,0.11456],[78616.0,0.012732],[78612.0,0.33532],[78610.0,0.1219],[78608.0,0.28529654]],[[78633.0,0.29371527],[78634.0,0.012729],[78637.0,0.11456],[78643.0,0.33532],[78650.0,0.012726]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077196781,[[78619.0,0.11456],[78616.0,0.012732],[78612.0,0.33532],[78610.0,0.1219],[78608.0,0.28529654]],[[78633.0,0.29371527],[78634.0,0.012729],[78637.0,0.11456],[78643.0,0.33532],[78645.0,0.012727]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077197175,[[78619.0,0.11456],[78616.0,0.012732],[78612.0,0.33532],[78610.0,0.1219],[78608.0,0.28529654]],[[78633.0,0.29371527],[78637.0,0.127288],[78643.0,0.33532],[78645.0,0.012727],[78708.0,0.76114467]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077197482,[[78619.0,0.11456],[78616.0,0.012732],[78612.0,0.33532],[78610.0,0.1219],[78608.0,0.28529654]],[[78633.0,0.29371527],[78637.0,0.127288],[78643.0,0.33532],[78645.0,0.012727],[78688.0,0.50742978]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077197776,[[78619.0,0.11456],[78618.0,0.012731],[78612.0,0.33532],[78610.0,0.1219],[78608.0,0.28529654]],[[78633.0,0.29371527],[78637.0,0.127288],[78643.0,0.33532],[78662.0,0.012724],[78688.0,0.50742978]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077197979,[[78619.0,0.11456],[78612.0,0.33532],[78610.0,0.1219],[78608.0,0.28529654],[78580.0,0.063689]],[[78633.0,0.29371527],[78637.0,0.11456],[78643.0,0.33532],[78662.0,0.012724],[78688.0,0.50742978]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077198482,[[78619.0,0.11456],[78618.0,0.012731],[78612.0,0.33532],[78610.0,0.1219],[78608.0,0.28529654]],[[78633.0,0.29371527],[78637.0,0.11456],[78638.0,0.012728],[78643.0,0.33532],[78653.0,0.012726]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077198873,[[78619.0,0.11456],[78618.0,0.012731],[78612.0,0.33532],[78610.0,0.1219],[78499.0,1.1420814]],[[78633.0,0.29371527],[78637.0,0.11456],[78638.0,0.012728],[78643.0,0.33532],[78653.0,0.012726]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077199082,[[78619.0,0.11456],[78618.0,0.012731],[78612.0,0.62061654],[78610.0,0.1219],[78541.0,0.76138762]],[[78633.0,0.29371527],[78637.0,0.11456],[78638.0,0.012728],[78643.0,0.33532],[78653.0,0.012726]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077199282,[[78619.0,0.11456],[78618.0,0.012731],[78612.0,0.62061654],[78610.0,0.1219],[78587.0,0.25429445]],[[78633.0,0.29371527],[78636.0,0.012728],[78637.0,0.11456],[78643.0,0.33532],[78653.0,0.012726]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077199580,[[78619.0,0.08456],[78618.0,0.012731],[78612.0,0.62061654],[78609.0,0.1219],[78587.0,0.25429445]],[[78633.0,0.29371527],[78636.0,0.012728],[78637.0,0.11456],[78643.0,0.33532],[78653.0,0.012726]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077199780,[[78609.0,0.1219]],[[78633.0,0.29371527],[78636.0,0.012728],[78637.0,0.11456],[78643.0,0.33532],[78653.0,0.012726]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077199781,[[78609.0,0.1219],[78599.0,0.28529654],[78589.0,0.012736],[78586.0,0.25429445],[78579.0,0.31765852]],[[78621.0,0.29371527],[78637.0,0.127288],[78642.0,0.012728],[78643.0,0.33532],[78658.0,0.063626]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077200081,[[78601.0,0.11456],[78599.0,0.012734],[78594.0,0.38304],[78589.0,0.28529654],[78588.0,0.02536663]],[[78642.0,0.012728],[78643.0,0.33532],[78658.0,0.063626]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077200082,[[78601.0,0.11456],[78599.0,0.012734],[78594.0,0.38304],[78589.0,0.28529654],[78588.0,0.02536663]],[[78614.0,0.29371527],[78618.0,0.012731],[78627.0,0.01273],[78628.0,0.11456],[78632.0,0.012729]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077200281,[[78601.0,0.11456],[78599.0,0.012734],[78594.0,0.38304],[78589.0,0.28529654],[78588.0,0.02536663]],[[78614.0,0.29371527],[78618.0,0.012731],[78622.0,0.11456],[78627.0,0.01273],[78632.0,0.012729]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077200481,[[78601.0,0.11456],[78599.0,0.012734],[78594.0,0.38304],[78589.0,0.28529654],[78588.0,0.012736]],[[78614.0,0.29371527],[78618.0,0.012731],[78622.0,0.11456],[78627.0,0.01273],[78632.0,0.012729]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077200682,[[78601.0,0.11456],[78599.0,0.012734],[78594.0,0.38304],[78589.0,0.28529654],[78588.0,0.012736]],[[78614.0,0.29371527],[78618.0,0.012731],[78622.0,0.11456],[78632.0,0.012729],[78636.0,0.012729]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077200876,[[78601.0,0.11456],[78599.0,0.012734],[78594.0,0.38304],[78593.0,0.28529654],[78588.0,0.012736]],[[78614.0,0.29371527],[78618.0,0.012731],[78622.0,0.11456],[78632.0,0.012729],[78636.0,0.012729]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077201484,[[78601.0,0.127294],[78594.0,0.38304],[78593.0,0.28529654],[78588.0,0.012736],[60000.0,0.01]],[[78614.0,0.29371527],[78621.0,0.012731],[78622.0,0.11456],[78632.0,0.012729],[78636.0,0.012729]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077201681,[[78601.0,0.127294],[78594.0,0.38304],[78593.0,0.28529654],[78588.0,0.012736],[78586.0,0.01251428]],[[78614.0,0.29371527],[78621.0,0.012731],[78622.0,0.11456],[78632.0,0.012729],[78636.0,0.012729]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077202183,[[78601.0,0.127294],[78594.0,0.38304],[78593.0,0.28529654],[78588.0,0.012736],[78504.0,1.0151834]],[[78614.0,0.29371527],[78621.0,0.012731],[78622.0,0.11456],[78632.0,0.012729],[78636.0,0.012729]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077202384,[[78601.0,0.127294],[78594.0,0.38304],[78593.0,0.28529654],[78588.0,0.012736],[78575.0,0.26703245]],[[78614.0,0.29371527],[78621.0,0.012731],[78622.0,0.11456],[78632.0,0.012729],[78636.0,0.012729]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077203286,[[78601.0,0.127294],[78594.0,0.38304],[78593.0,0.28529654],[78588.0,0.012736],[78576.0,0.25429445]],[[78614.0,0.29371527],[78621.0,0.012731],[78622.0,0.11456],[78632.0,0.012729],[78636.0,0.012729]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077204986,[[78601.0,0.127294],[78594.0,0.38304],[78593.0,0.28529654],[78588.0,0.012736],[78585.0,0.13430344]],[[78614.0,0.29371527],[78621.0,0.012731],[78622.0,0.11456],[78632.0,0.012729],[78636.0,0.012729]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077205381,[[78601.0,0.127294],[78594.0,0.50494],[78593.0,0.28529654],[78588.0,0.012736],[78585.0,0.01240344]],[[78614.0,0.29371527],[78621.0,0.012731],[78622.0,0.11456],[78632.0,0.012729],[78636.0,0.012729]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077206588,[[78601.0,0.097294],[78594.0,0.50494],[78593.0,0.28529654],[78588.0,0.012736],[78585.0,0.01240344]],[[78614.0,0.29371527],[78621.0,0.012731],[78622.0,0.11456],[78632.0,0.012729],[78636.0,0.012729]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077208789,[[78601.0,0.097294],[78594.0,0.50494],[78593.0,0.28529654],[78588.0,0.012736],[78585.0,0.01240344]],[[78614.0,0.29371527],[78620.0,0.012731],[78622.0,0.11456],[78632.0,0.012729],[78636.0,0.012729]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077210489,[[78602.0,0.27731359],[78601.0,0.08456],[78594.0,0.50494],[78592.0,0.012735],[78588.0,0.012736]],[[78622.0,0.11456],[78632.0,0.012729],[78636.0,0.012729]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077210490,[[78602.0,0.27731359],[78601.0,0.08456],[78594.0,0.50494],[78592.0,0.012735],[78588.0,0.012736]],[[78619.0,0.27931833],[78622.0,0.11456],[78623.0,0.012731],[78632.0,0.012729],[78636.0,0.012729]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077210991,[[78601.0,0.08456],[78597.0,0.27731359],[78594.0,0.50494],[78592.0,0.012735],[78588.0,0.012736]],[[78619.0,0.27931833],[78622.0,0.11456],[78623.0,0.012731],[78632.0,0.012729],[78636.0,0.012729]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077211290,[[78601.0,0.08456],[78599.0,0.012734],[78597.0,0.27731359],[78594.0,0.38304],[78593.0,0.1219]],[[78617.0,0.27931833],[78618.0,0.012731],[78622.0,0.11456],[78628.0,0.01273],[78632.0,0.012729]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077212488,[[78604.0,0.012734],[78601.0,0.08456],[78597.0,0.27731359],[78594.0,0.38304],[78593.0,0.1219]],[[78617.0,0.27931833],[78620.0,0.012731],[78622.0,0.11456],[78632.0,0.012729],[78636.0,0.012728]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077213292,[[78602.0,0.012734],[78601.0,0.08456],[78597.0,0.27731359],[78594.0,0.38304],[78593.0,0.1219]],[[78617.0,0.27931833],[78620.0,0.012731],[78622.0,0.11456],[78632.0,0.012729],[78636.0,0.012728]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077213486,[[78602.0,0.012734],[78601.0,0.08456],[78597.0,0.27731359],[78594.0,0.38304],[78593.0,0.1219]],[[78617.0,0.27931833],[78619.0,0.012731],[78622.0,0.11456],[78628.0,0.01273],[78632.0,0.012729]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077213685,[[78601.0,0.067294],[78597.0,0.27731359],[78594.0,0.38304],[78593.0,0.1219],[60355.0,0.00940642]],[[78617.0,0.27931833],[78619.0,0.012731],[78622.0,0.11456],[78628.0,0.01273],[78632.0,0.012729]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077213992,[[78601.0,0.067294],[78597.0,0.27731359],[78594.0,0.38304],[78593.0,0.1219],[78555.0,0.0002511]],[[78617.0,0.27931833],[78619.0,0.012731],[78622.0,0.11456],[78628.0,0.01273],[78632.0,0.012729]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077214991,[[78602.0,0.012734],[78601.0,0.067294],[78597.0,0.27731359],[78594.0,0.38304],[78593.0,0.1219]],[[78617.0,0.27931833],[78619.0,0.012731],[78622.0,0.11456],[78628.0,0.01273],[78632.0,0.012729]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077217293,[[78602.0,0.012734],[78601.0,0.067294],[78597.0,0.27731359],[78594.0,0.50494],[78571.0,0.31765852]],[[78617.0,0.27931833],[78619.0,0.012731],[78622.0,0.11456],[78628.0,0.01273],[78632.0,0.012729]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077218293,[[78602.0,0.012734],[78601.0,0.067294],[78597.0,0.27731359],[78594.0,0.50494],[78579.0,0.71265445]],[[78617.0,0.27931833],[78619.0,0.012731],[78622.0,0.11456],[78628.0,0.01273],[78632.0,0.012729]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077218893,[[78602.0,0.012734],[78601.0,0.067294],[78597.0,0.27731359],[78594.0,0.50494],[78579.0,0.45836]],[[78617.0,0.27931833],[78618.0,0.012731],[78622.0,0.11456],[78628.0,0.01273],[78632.0,0.012729]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077219394,[[78602.0,0.012734],[78601.0,0.067294],[78597.0,0.27731359],[78594.0,0.50494],[78579.0,0.71265445]],[[78617.0,0.27931833],[78618.0,0.012731],[78622.0,0.11456],[78628.0,0.01273],[78632.0,0.012729]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077220097,[[78602.0,0.012734],[78601.0,0.067294],[78597.0,0.27731359],[78594.0,0.50494],[78580.0,0.25429445]],[[78617.0,0.27931833],[78618.0,0.012731],[78622.0,0.11456],[78628.0,0.01273],[78632.0,0.012729]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077220599,[[78602.0,0.012734],[78601.0,0.067294],[78597.0,0.27731359],[78594.0,0.50494],[78581.0,0.25429445]],[[78617.0,0.27931833],[78618.0,0.012731],[78622.0,0.11456],[78628.0,0.01273],[78632.0,0.012729]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077220796,[[78602.0,0.012734],[78601.0,0.067294],[78597.0,0.27731359],[78594.0,0.50494],[78580.0,0.25429445]],[[78617.0,0.27931833],[78618.0,0.012731],[78622.0,0.11456],[78628.0,0.01273],[78632.0,0.012729]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077220992,[[78601.0,0.0365633],[78594.0,0.50494],[78593.0,0.012735],[78588.0,0.27731359],[78580.0,0.25429445]],[[78612.0,0.27931833],[78620.0,0.012731],[78622.0,0.11456],[78625.0,0.01273],[78626.0,0.44736]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077221188,[[78601.0,0.0365633],[78595.0,0.012735],[78594.0,0.50494],[78583.0,0.27741444],[78576.0,0.25429445]],[[78610.0,0.27931833],[78611.0,0.012733],[78620.0,0.012731],[78622.0,0.11456],[78625.0,0.01273]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077221395,[[78594.0,0.1219],[78593.0,0.1146],[78592.0,0.012735],[78589.0,0.5618],[78583.0,0.27741444]],[[78606.0,0.27931833],[78610.0,0.012733],[78620.0,0.012731],[78622.0,0.11456],[78625.0,0.01273]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077221792,[[78594.0,0.1219],[78593.0,0.1146],[78592.0,0.012735],[78589.0,0.5618],[78586.0,0.27731359]],[[78606.0,0.27931833],[78610.0,0.012733],[78620.0,0.012731],[78622.0,0.11456],[78625.0,0.01273]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077221993,[[78594.0,0.1219],[78593.0,0.1146],[78591.0,0.012736],[78589.0,0.5618],[78586.0,0.27731359]],[[78606.0,0.27931833],[78610.0,0.012733],[78620.0,0.012731],[78622.0,0.11456],[78625.0,0.01273]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077222603,[[78585.0,0.1146],[78583.0,0.00010085],[78581.0,0.562],[78580.0,0.012737],[78579.0,0.1219]],[[78600.0,0.27931833],[78601.0,0.012734],[78605.0,0.11769583],[78613.0,0.127332],[78619.0,0.012731]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077222802,[[78563.0,0.01274],[78556.0,0.27731359],[78555.0,0.25454555],[78552.0,0.38119322],[78551.0,0.31765852]],[[78582.0,0.27931833],[78583.0,0.012737],[78599.0,0.11767944],[78600.0,0.012734],[78601.0,0.1146]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077223099,[[78563.0,0.01274],[78561.0,0.1146],[78557.0,0.56204],[78556.0,0.27731359],[78555.0,0.0002511]],[[78582.0,0.27931833],[78585.0,0.1146],[78593.0,0.46928],[78600.0,0.012734],[78605.0,0.26545159]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077223394,[[78561.0,0.1146],[78560.0,0.012741],[78557.0,0.56204],[78555.0,0.0002511],[78546.0,0.25429445]],[[78582.0,0.27931833],[78585.0,0.1146],[78593.0,0.46928],[78600.0,0.012734],[78605.0,0.26545159]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077223395,[[78561.0,0.1146],[78560.0,0.012741],[78557.0,0.56204],[78555.0,0.0002511],[78546.0,0.25429445]],[[78582.0,0.27931833],[78585.0,0.1146],[78593.0,0.46928],[78600.0,0.012734],[78605.0,0.012734]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077223597,[[78561.0,0.1146],[78560.0,0.012741],[78557.0,0.56204],[78555.0,0.0002511],[78551.0,0.27731359]],[[78582.0,0.27931833],[78585.0,0.127337],[78593.0,0.46928],[78600.0,0.012734],[78604.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077223801,[[78561.0,0.1146],[78557.0,0.56204],[78555.0,0.0002511]],[[78582.0,0.27931833],[78585.0,0.127337],[78593.0,0.46928],[78600.0,0.012734],[78604.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077223802,[[78570.0,0.012739],[78566.0,0.27731359],[78561.0,0.1146],[78557.0,0.56204],[78555.0,0.0002511]],[[78581.0,0.00010085],[78585.0,0.1146],[78587.0,0.27931833],[78592.0,0.012736],[78593.0,0.46928]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077224298,[[78567.0,0.01274],[78566.0,0.27731359],[78561.0,0.1146],[78557.0,0.56204],[78555.0,0.0002511]],[[78581.0,0.00010085],[78585.0,0.1146],[78587.0,0.27931833],[78592.0,0.012736],[78593.0,0.46928]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077224491,[[78567.0,0.01274],[78561.0,0.39191359],[78557.0,0.56204],[78555.0,0.0002511],[78537.0,0.31765852]],[[78581.0,0.00010085],[78582.0,0.27931833],[78585.0,0.1146],[78592.0,0.012736],[78593.0,0.46928]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077225093,[[78567.0,0.01274],[78561.0,0.39191359],[78557.0,0.56204],[78555.0,0.0002511],[78537.0,0.31765852]],[[78581.0,0.00010085],[78582.0,0.27931833],[78585.0,0.1146],[78590.0,0.012736],[78593.0,0.46928]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077225294,[[78567.0,0.01274],[78561.0,0.39191359],[78557.0,0.56204],[78555.0,0.0002511],[78542.0,0.25429445]],[[78581.0,0.00010085],[78582.0,0.27931833],[78585.0,0.1146],[78590.0,0.012736],[78593.0,0.46928]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077225889,[[78567.0,0.01274],[78566.0,0.27731359],[78561.0,0.1146],[78557.0,0.56204],[78555.0,0.0002511]],[[78581.0,0.00010085],[78585.0,0.1146],[78593.0,0.482015],[78700.0,0.05745947],[78723.0,0.063574]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077226090,[[78573.0,0.29005159],[78561.0,0.1146],[78559.0,0.012741],[78557.0,0.56204],[78555.0,0.0002511]],[[78585.0,0.1146],[78593.0,0.46928],[78594.0,0.27931833],[78612.0,0.25271759],[78616.0,0.31714361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077226299,[[78573.0,0.29005159],[78571.0,0.1146],[78559.0,0.012741],[78557.0,0.56204],[78555.0,0.0002511]],[[78585.0,0.1146],[78593.0,0.46928],[78594.0,0.27931833],[78598.0,0.012735],[78613.0,0.72392959]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077226497,[[78573.0,0.27731359],[78571.0,0.1146],[78570.0,0.012739],[78557.0,0.56204],[78555.0,0.0002511]],[[78585.0,0.1146],[78593.0,0.46928],[78594.0,0.27931833],[78596.0,0.012735],[78613.0,0.72392959]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077226697,[[78573.0,0.27731359],[78571.0,0.1146],[78570.0,0.012739],[78557.0,0.56204],[78555.0,0.0002511]],[[78585.0,0.1146],[78590.0,0.27931833],[78593.0,0.46928],[78596.0,0.012735],[78613.0,0.72392959]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077226999,[[78573.0,0.27731359],[78571.0,0.1146],[78566.0,0.01274],[78557.0,0.56204],[78555.0,0.0002511]],[[78592.0,0.11464],[78593.0,0.46928],[78595.0,0.27931833],[78601.0,0.012734],[78613.0,0.45848]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077227201,[[78573.0,0.27731359],[78571.0,0.1146],[78570.0,0.5136],[78567.0,0.001],[78566.0,0.01274]],[[78592.0,0.11464],[78595.0,0.27931833],[78601.0,0.012734],[78603.0,0.5772],[78613.0,0.45848]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077227398,[[78573.0,0.27731359],[78571.0,0.1146],[78570.0,0.5136],[78567.0,0.001],[78566.0,0.01274]],[[78595.0,0.27931833]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077227399,[[78573.0,0.27731359],[78571.0,0.1146],[78570.0,0.5136],[78567.0,0.001],[78566.0,0.01274]],[[78595.0,0.27931833],[78597.0,0.11464],[78605.0,0.572573],[78620.0,0.25271759],[78621.0,0.471291]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077227594,[[78576.0,0.27731359],[78571.0,0.1146],[78570.0,0.5136],[78567.0,0.001],[78566.0,0.01274]],[[78595.0,0.27931833],[78597.0,0.11464],[78605.0,0.572573],[78620.0,0.25271759],[78621.0,0.471291]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077227892,[[78579.0,0.012738],[78576.0,0.27731359],[78571.0,0.1146],[78570.0,0.5136],[78566.0,0.01274]],[[78595.0,0.27931833],[78597.0,0.11464],[78605.0,0.572573],[78620.0,0.25271759],[78621.0,0.471291]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077228296,[[78576.0,0.27731359],[78573.0,0.012739],[78571.0,0.1146],[78570.0,0.5136],[78559.0,0.012741]],[[78595.0,0.27931833],[78597.0,0.11464],[78598.0,0.012735],[78605.0,0.55984],[78615.0,0.012732]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077228498,[[78573.0,0.012739],[78571.0,0.1146],[78570.0,0.79091359],[78559.0,0.012741],[78555.0,0.0002511]],[[78595.0,0.27931833],[78597.0,0.11464],[78598.0,0.012735],[78605.0,0.55984],[78609.0,0.012733]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077229194,[[78573.0,0.012739],[78571.0,0.1146],[78570.0,0.79091359],[78559.0,0.012741],[78555.0,0.0002511]],[[78595.0,0.27931833],[78596.0,0.012735],[78597.0,0.11464],[78605.0,0.55984],[78609.0,0.012733]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077231600,[[78575.0,0.012738],[78571.0,0.1146],[78570.0,0.79091359],[78559.0,0.012741],[78555.0,0.0002511]],[[78595.0,0.27931833],[78596.0,0.012735],[78597.0,0.11464],[78605.0,0.55984],[78609.0,0.012733]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077231802,[[78575.0,0.012738],[78571.0,0.1146],[78570.0,0.79091359],[78560.0,0.1219],[78559.0,0.012741]],[[78595.0,0.27931833],[78596.0,0.012735],[78597.0,0.11464],[78605.0,0.55984],[78609.0,0.012733]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077231999,[[78575.0,0.012738],[78571.0,0.1146],[78570.0,0.79091359],[78564.0,0.01274],[78560.0,0.1219]],[[78595.0,0.27931833],[78596.0,0.012735],[78597.0,0.11464],[78605.0,0.55984],[78609.0,0.012733]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077234800,[[78576.0,0.012738],[78571.0,0.1146],[78570.0,0.79091359],[78564.0,0.01274],[78560.0,0.1219]],[[78595.0,0.27931833],[78596.0,0.012735],[78597.0,0.11464],[78605.0,0.55984],[78609.0,0.012733]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077235199,[[78571.0,0.097338],[78570.0,0.79091359],[78560.0,0.1219],[78547.0,0.012743],[78496.0,0.063757]],[[78593.0,0.27931833],[78597.0,0.11464],[78603.0,0.012734],[78605.0,0.55984],[78609.0,0.012733]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077235401,[[78571.0,0.097338],[78570.0,0.79091359],[78560.0,0.1219],[78496.0,0.063757]],[[78593.0,0.27931833],[78597.0,0.11464],[78603.0,0.012734],[78605.0,0.55984],[78609.0,0.012733]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077235402,[[78571.0,0.097338],[78570.0,0.5136],[78565.0,0.27731359],[78563.0,0.01274],[78560.0,0.1219]],[[78590.0,0.27931833],[78591.0,0.012736],[78597.0,0.11464],[78603.0,0.012734],[78605.0,0.55984]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077236197,[[78571.0,0.110077],[78570.0,0.5136],[78560.0,0.1219],[78547.0,0.012743],[78518.0,0.063739]],[[78588.0,0.27931833],[78589.0,0.012736],[78597.0,0.11464],[78598.0,0.012735],[78603.0,0.012734]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077236393,[[78571.0,0.110077],[78570.0,0.5136],[78560.0,0.1219],[78559.0,0.29005459],[78547.0,0.012743]],[[78588.0,0.27931833],[78589.0,0.012736],[78597.0,0.11464],[78598.0,0.012735],[78603.0,0.012734]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077236594,[[78571.0,0.110077],[78570.0,0.5136],[78560.0,0.1219],[78559.0,0.29005459],[78549.0,0.4586]],[[78588.0,0.27931833],[78589.0,0.012736],[78597.0,0.11464],[78598.0,0.012735],[78603.0,0.012734]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077236795,[[78571.0,0.097338],[78564.0,0.01274],[78563.0,0.84131359],[78560.0,0.1219],[78559.0,0.012741]],[[78586.0,0.27931833],[78587.0,0.11464],[78592.0,0.012736],[78603.0,0.012734],[78615.0,0.012732]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077237001,[[78577.0,0.012738],[78571.0,0.097338],[78567.0,0.27731359],[78564.0,0.01274],[78563.0,0.564]],[[78586.0,0.39395833],[78596.0,0.012735],[78615.0,0.012732],[78633.0,0.012729],[78646.0,0.63428722]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077237204,[[78577.0,0.012738],[78571.0,0.097338],[78567.0,0.27731359],[78564.0,0.01274],[78563.0,0.564]],[[78586.0,0.39395833],[78596.0,0.012735],[78615.0,0.012732],[78620.0,0.31714361],[78627.0,0.38057233]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077239012,[[78577.0,0.012738],[78571.0,0.097338],[78567.0,0.27731359],[78564.0,0.01274],[78563.0,0.564]],[[78586.0,0.39395833],[78596.0,0.012735],[78605.0,0.572574],[78615.0,0.012732],[78620.0,0.31714361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077239206,[[78575.0,0.012738],[78571.0,0.097338],[78567.0,0.27731359],[78564.0,0.01274],[78563.0,0.564]],[[78586.0,0.39395833],[78594.0,0.012735],[78605.0,0.572574],[78615.0,0.012732],[78620.0,0.31714361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077239806,[[78575.0,0.012738],[78571.0,0.37465159],[78564.0,0.01274],[78563.0,0.564],[60519.0,0.00937783]],[[78586.0,0.11464],[78591.0,0.27931833],[78594.0,0.012735],[78605.0,0.572574],[78615.0,0.012732]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077240009,[[78572.0,0.28071244],[78571.0,0.097338],[78568.0,0.012739],[78565.0,0.1219],[78564.0,0.01274]],[[78595.0,0.11464],[78596.0,0.27783492],[78605.0,0.55984],[78615.0,0.012732],[78621.0,0.471291]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077240206,[[78576.0,0.28071244],[78573.0,0.012739],[78571.0,0.097338],[78565.0,0.1219],[78564.0,0.01274]],[[78594.0,0.27783492],[78595.0,0.11464],[78601.0,0.012734],[78605.0,0.55984],[78611.0,0.012733]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077240403,[[78574.0,0.012738],[78571.0,0.097338],[78568.0,0.28071244],[78565.0,0.1219],[78554.0,0.012742]],[[78592.0,0.27783492],[78593.0,0.012735],[78595.0,0.11464],[78602.0,0.012734],[78605.0,0.55984]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077240705,[[78574.0,0.012738],[78571.0,0.097338],[78565.0,0.13464],[78563.0,0.84471244],[78550.0,0.25429445]],[[78592.0,0.27783492],[78593.0,0.012735],[78595.0,0.11464],[78602.0,0.012734],[78605.0,0.55984]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077240901,[[78571.0,0.110077],[78565.0,0.1219],[78563.0,0.84471244],[78557.0,0.012741],[78549.0,0.71289445]],[[78592.0,0.27783492],[78595.0,0.11464],[78602.0,0.012734],[78605.0,0.55984],[78615.0,0.26544959]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077241106,[[78571.0,0.097338],[78569.0,0.012739],[78565.0,0.1219],[78563.0,0.84471244],[78557.0,0.012741]],[[78587.0,0.27783492],[78595.0,0.11464],[78598.0,0.012735],[78602.0,0.012734],[78605.0,0.55984]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077241308,[[78572.0,0.001],[78571.0,0.097338],[78569.0,0.012739],[78565.0,0.1219],[78563.0,0.84471244]],[[78587.0,0.27783492],[78595.0,0.11464],[78598.0,0.012735],[78602.0,0.012734],[78605.0,0.55984]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077241607,[[78572.0,0.001],[78571.0,0.097338],[78570.0,0.012739],[78565.0,0.1219],[78563.0,0.84471244]],[[78587.0,0.27783492],[78588.0,0.012736],[78595.0,0.11464],[78598.0,0.012735],[78602.0,0.012734]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077241909,[[78573.0,0.012739],[78572.0,0.001],[78571.0,0.097338],[78565.0,0.1219],[78563.0,0.84471244]],[[78587.0,0.27783492],[78590.0,0.012736],[78595.0,0.11464],[78598.0,0.012735],[78612.0,0.012732]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077242208,[[78573.0,0.012739],[78572.0,0.001],[78571.0,0.097338],[78565.0,0.13464],[78563.0,0.84471244]],[[78585.0,0.27783492],[78586.0,0.11464],[78598.0,0.012735],[78610.0,0.25271759],[78612.0,0.012732]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077242401,[[78571.0,0.081077],[78565.0,0.13464],[78563.0,0.84471244],[60000.0,0.01],[59861.0,0.00949256]],[[78585.0,0.27783492],[78586.0,0.11464],[78592.0,0.012736],[78598.0,0.012735],[78610.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077242602,[[78571.0,0.081077],[78565.0,0.13464],[78563.0,0.84471244],[78521.0,0.50749713],[60000.0,0.01]],[[78585.0,0.27783492],[78586.0,0.11464],[78592.0,0.012736],[78602.0,0.012734],[78610.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077242803,[[78573.0,0.012738],[78571.0,0.081077],[78565.0,0.1219],[78563.0,0.84471244],[78557.0,0.012741]],[[78585.0,0.27783492],[78586.0,0.11464],[78592.0,0.012736],[78602.0,0.012734],[78610.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077243509,[[78573.0,0.012738],[78571.0,0.081077],[78563.0,0.84471244],[78562.0,0.1219],[78557.0,0.012741]],[[78585.0,0.27783492],[78586.0,0.11464],[78591.0,0.012736],[78602.0,0.012734],[78610.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077244307,[[78571.0,0.093816],[78563.0,0.84471244],[78562.0,0.1219],[78557.0,0.012741],[78522.0,0.50749713]],[[78585.0,0.27783492],[78586.0,0.11464],[78591.0,0.012736],[78602.0,0.012734]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077244308,[[78571.0,0.093816],[78563.0,0.84471244],[78562.0,0.1219],[78557.0,0.012741],[78522.0,0.50749713]],[[78585.0,0.27783492],[78586.0,0.11464],[78591.0,0.012736],[78602.0,0.012734],[78609.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077244704,[[78571.0,0.093816],[78563.0,0.84471244],[78562.0,0.1219],[78557.0,0.012741],[78522.0,0.50749713]],[[78585.0,0.27783492],[78586.0,0.11464],[78602.0,0.012734],[78609.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077244905,[[78522.0,0.50749713]],[[78585.0,0.27783492],[78586.0,0.11464],[78602.0,0.012734],[78609.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077244906,[[78552.0,0.28071244],[78546.0,0.1219],[78545.0,0.26703745],[78544.0,0.11464],[78541.0,0.012744]],[[78585.0,0.27783492],[78586.0,0.11464],[78588.0,0.52412],[78591.0,0.012736],[78597.0,0.012735]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077245106,[[78552.0,0.28071244],[78550.0,0.012742],[78546.0,0.1219],[78545.0,0.012743],[78544.0,0.11464]],[[78581.0,0.27783492],[78585.0,0.012737],[78586.0,0.11464],[78588.0,0.52412],[78597.0,0.012735]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077245307,[[78556.0,0.11464],[78552.0,0.28071244],[78550.0,0.012742],[78546.0,0.1219],[78545.0,0.0250232]],[[78581.0,0.27783492],[78583.0,0.012737],[78586.0,0.11464],[78588.0,0.52412],[78597.0,0.012735]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077245602,[[78556.0,0.11464],[78546.0,0.40261244],[78545.0,0.012743],[78541.0,0.012744],[78540.0,0.25429445]],[[78581.0,0.27783492],[78583.0,0.012737],[78586.0,0.11464],[78588.0,0.52412],[78597.0,0.012735]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077245910,[[78556.0,0.11464],[78546.0,0.40261244],[78545.0,0.012743],[78541.0,0.012744],[78538.0,0.25429445]],[[78581.0,0.29057192],[78586.0,0.11464],[78588.0,0.52412],[78592.0,0.012736],[78597.0,0.012735]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077246104,[[78559.0,0.012741],[78556.0,0.11464],[78546.0,0.40261244],[78545.0,0.012743],[78541.0,0.012744]],[[78581.0,0.29057192],[78586.0,0.11464],[78588.0,0.52412],[78592.0,0.012736],[78597.0,0.012735]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077247414,[[78557.0,0.28071244],[78556.0,0.11464],[78551.0,0.012742],[78546.0,0.1219],[78545.0,0.012743]],[[78579.0,0.27783492],[78580.0,0.11963701],[78586.0,0.11464],[78587.0,0.012736],[78588.0,0.52412]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077247706,[[78563.0,0.28071244],[78560.0,0.012741],[78556.0,0.66436],[78551.0,0.012742],[78546.0,0.1219]],[[78590.0,0.27783492],[78591.0,0.5418],[78600.0,0.25271759],[78606.0,0.012733],[78607.0,0.77578361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077247912,[[78565.0,0.28071244],[78560.0,0.012741],[78556.0,0.66436],[78551.0,0.012742],[78546.0,0.1219]],[[78588.0,0.27783492],[78589.0,0.23426408],[78590.0,0.012736],[78591.0,0.5418],[78602.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077248101,[[78566.0,0.28071244],[78565.0,0.11464],[78560.0,0.012741],[78556.0,0.54972],[78551.0,0.012742]],[[78586.0,0.27783492],[78587.0,0.11962408],[78589.0,0.11464],[78591.0,0.5418],[78593.0,0.012735]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077248306,[[78574.0,0.012738],[78570.0,0.28071244],[78565.0,0.11464],[78560.0,0.012741],[78558.0,0.012741]],[[78585.0,0.11962408],[78589.0,0.11464],[78591.0,0.81963492],[78596.0,0.012735],[78604.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077248506,[[78574.0,0.012738],[78570.0,0.28071244],[78565.0,0.11464],[78560.0,0.012741],[78558.0,0.012741]],[[78589.0,0.11464],[78591.0,0.81963492],[78596.0,0.012735],[78604.0,0.25271759],[78614.0,0.012732]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077248702,[[78576.0,0.012738],[78570.0,0.28071244],[78565.0,0.12738],[78560.0,0.012741],[60026.0,0.00946379]],[[78588.0,0.11968685],[78589.0,0.11464],[78591.0,0.81963492],[78599.0,0.012735],[78605.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077249000,[[78576.0,0.012738],[78570.0,0.28071244],[78565.0,0.12738],[78560.0,0.012741],[78547.0,0.25429445]],[[78589.0,0.11464],[78591.0,0.81963492]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077249001,[[78576.0,0.012738],[78570.0,0.28071244],[78565.0,0.12738],[78560.0,0.012741],[78547.0,0.25429445]],[[78587.0,0.11968685],[78589.0,0.11464],[78591.0,0.81963492],[78597.0,0.012735],[78606.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077249208,[[78576.0,0.012738],[78570.0,0.28071244],[78565.0,0.12738],[78560.0,0.012741],[78549.0,0.25429445]],[[78586.0,0.11968685],[78589.0,0.11464],[78591.0,0.27783492],[78597.0,0.012735],[78599.0,0.57644]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077249409,[[78576.0,0.012738],[78570.0,0.28071244],[78565.0,0.12738],[78560.0,0.012741],[78549.0,0.25429445]],[[78585.0,0.11968685],[78589.0,0.11464],[78591.0,0.27783492],[78597.0,0.012735],[78599.0,0.57644]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077249713,[[78570.0,0.26345044],[78565.0,0.12738],[78560.0,0.012741],[78549.0,0.25429445],[60190.0,0.00943519]],[[78589.0,0.11464],[78591.0,0.27783492],[78597.0,0.012735],[78599.0,0.57644],[78611.0,0.31714361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077249910,[[78570.0,0.26345044],[78565.0,0.11464],[78560.0,0.012741],[78556.0,0.684361],[78548.0,0.25429445]],[[78588.0,0.11976092],[78589.0,0.11464],[78591.0,0.27783492],[78597.0,0.012735],[78599.0,0.57644]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077250109,[[78575.0,0.012738],[78570.0,0.26345044],[78565.0,0.11464],[78560.0,0.012741],[78556.0,0.684361]],[[78587.0,0.11976092],[78589.0,0.11464],[78591.0,0.27783492],[78597.0,0.012735],[78599.0,0.57644]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077250309,[[78575.0,0.012738],[78570.0,0.26345044],[78565.0,0.11464],[78560.0,0.012741],[78556.0,0.684361]],[[78586.0,0.11976092],[78589.0,0.11464],[78591.0,0.27783492],[78597.0,0.012735],[78599.0,0.57644]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077250510,[[78575.0,0.012738],[78570.0,0.26345044],[78565.0,0.11464],[78560.0,0.012741],[78556.0,0.684361]],[[78585.0,0.11976092],[78589.0,0.11464],[78591.0,0.27783492],[78597.0,0.012735],[78599.0,0.57644]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077250708,[[78575.0,0.012738],[78570.0,0.26345044],[78565.0,0.11464],[78560.0,0.012741],[78556.0,0.684361]],[[78589.0,0.11464],[78591.0,0.27783492],[78597.0,0.012735],[78599.0,0.57644],[78612.0,0.31714361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077250908,[[78575.0,0.012738],[78570.0,0.26345044],[78565.0,0.11464],[78560.0,0.012741],[78556.0,0.684361]],[[78588.0,0.11976538],[78589.0,0.11464],[78591.0,0.27783492],[78597.0,0.012735],[78599.0,0.57644]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077251109,[[78575.0,0.012738],[78570.0,0.26345044],[78565.0,0.11464],[78560.0,0.012741],[78556.0,0.684361]],[[78587.0,0.11976538],[78589.0,0.11464],[78591.0,0.27783492],[78597.0,0.012735],[78599.0,0.57644]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077251310,[[78575.0,0.012738],[78570.0,0.26345044],[78565.0,0.11464],[78560.0,0.012741],[78556.0,0.684361]],[[78586.0,0.11976538],[78589.0,0.11464],[78591.0,0.27783492],[78595.0,0.012735],[78599.0,0.57644]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077251509,[[78575.0,0.012738],[78570.0,0.26345044],[78565.0,0.11464],[78560.0,0.012741],[78556.0,0.684361]],[[78589.0,0.11464],[78591.0,0.27783492],[78595.0,0.012735],[78599.0,0.57644]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077251510,[[78575.0,0.012738],[78570.0,0.26345044],[78565.0,0.11464],[78560.0,0.012741],[78556.0,0.684361]],[[78585.0,0.11976538],[78589.0,0.11464],[78591.0,0.27783492],[78595.0,0.012735],[78599.0,0.57644]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077251813,[[78572.0,0.012739],[78570.0,0.26345044],[78565.0,0.11464],[78560.0,0.012741],[78556.0,0.684361]],[[78589.0,0.11464],[78591.0,0.27783492],[78595.0,0.012735],[78599.0,0.57644],[78705.0,1.3321624]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077252017,[[78572.0,0.012739],[78570.0,0.26345044],[78565.0,0.11464],[78560.0,0.012741],[78556.0,0.684361]],[[78588.0,0.11982606],[78589.0,0.39247492],[78595.0,0.012735],[78599.0,0.57644],[78705.0,1.3321624]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077252313,[[78572.0,0.012739],[78570.0,0.26345044],[78566.0,0.1219],[78565.0,0.11464],[78560.0,0.012741]],[[78587.0,0.11982606],[78589.0,0.39247492],[78595.0,0.012735],[78599.0,0.57644],[78603.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077252508,[[78572.0,0.28071244],[78566.0,0.1219],[78565.0,0.11464],[78560.0,0.012741],[78547.0,0.063716]],[[78586.0,0.11982606],[78589.0,0.11464],[78596.0,0.27783492],[78599.0,0.57644],[78603.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077252707,[[78578.0,0.012738],[78576.0,0.28071244],[78568.0,0.012739],[78566.0,0.1219],[78565.0,0.11464]],[[78589.0,0.11464],[78596.0,0.27783492],[78598.0,0.012735],[78599.0,0.57644],[78606.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077252909,[[78575.0,0.012738],[78574.0,0.11464],[78571.0,0.28071244],[78566.0,0.1219],[78555.0,0.25454555]],[[78588.0,0.11989796],[78589.0,0.11464],[78592.0,0.27783492],[78596.0,0.012735],[78599.0,0.57644]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077253111,[[78575.0,0.012738],[78574.0,0.11464],[78571.0,0.28071244],[78566.0,0.1219],[78555.0,0.25454555]],[[78587.0,0.11989796],[78589.0,0.11464],[78592.0,0.27783492],[78596.0,0.012735],[78599.0,0.57644]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077253414,[[78575.0,0.012738],[78574.0,0.11464],[78571.0,0.28071244],[78566.0,0.1219],[78555.0,0.25454555]],[[78589.0,0.39247492],[78596.0,0.012735],[78599.0,0.57644]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077253611,[[78575.0,0.012738],[78574.0,0.11464],[78571.0,0.28071244],[78566.0,0.1219],[78565.0,0.01274]],[[78588.0,0.39736819],[78589.0,0.11464],[78596.0,0.012735],[78599.0,0.57644],[78639.0,0.63428722]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077253816,[[78574.0,0.11464],[78572.0,0.012739],[78566.0,0.40261244],[78556.0,0.562461],[78555.0,0.0002511]],[[78587.0,0.39736819],[78589.0,0.11464],[78592.0,0.012736],[78599.0,0.57644],[78604.0,0.012734]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077254005,[[78574.0,0.11464],[78572.0,0.012739],[78566.0,0.40261244],[78556.0,0.562461],[78555.0,0.0002511]],[[78586.0,0.11953327],[78587.0,0.27783492],[78589.0,0.11464],[78592.0,0.012736],[78599.0,0.57644]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077254204,[[78574.0,0.11464],[78572.0,0.012739],[78566.0,0.40261244],[78556.0,0.562461],[78555.0,0.25454555]],[[78587.0,0.27783492],[78589.0,0.11464],[78592.0,0.012736],[78599.0,0.57644]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077254414,[[78574.0,0.11464],[78572.0,0.012739],[78566.0,0.40261244],[78556.0,0.562461],[78555.0,0.25454555]],[[78586.0,0.11954166],[78587.0,0.27783492],[78589.0,0.11464],[78592.0,0.012736],[78599.0,0.57644]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077254613,[[78574.0,0.11464],[78572.0,0.012739],[78566.0,0.40261244],[78556.0,0.562461],[78555.0,0.25454555]],[[78587.0,0.27783492],[78589.0,0.11464],[78592.0,0.012736],[78599.0,0.57644]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077254814,[[78574.0,0.11464],[78572.0,0.012739],[78566.0,0.40261244],[78556.0,0.562461],[78555.0,0.25454555]],[[78586.0,0.3973768],[78589.0,0.11464],[78592.0,0.012736],[78599.0,0.57644],[78619.0,0.38057233]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077255020,[[78574.0,0.11464],[78572.0,0.012739],[78566.0,0.40261244],[78556.0,0.562461],[78555.0,0.25454555]],[[78586.0,0.27783492],[78589.0,0.11464],[78592.0,0.012736],[78599.0,0.57644],[78619.0,0.38057233]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077256811,[[78574.0,0.08464],[78572.0,0.012739],[78566.0,0.40261244],[78556.0,0.562461],[78555.0,0.25454555]],[[78586.0,0.27783492],[78589.0,0.11464],[78592.0,0.012736],[78599.0,0.57644],[78619.0,0.38057233]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077257513,[[78574.0,0.08464],[78572.0,0.012739],[78566.0,0.40261244],[78556.0,0.562461],[78555.0,0.25454555]],[[78586.0,0.27783492],[78589.0,0.11464],[78592.0,0.012736],[78599.0,0.57644],[78612.0,0.31714361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077258214,[[78574.0,0.08464],[78572.0,0.012739],[78567.0,0.1219],[78566.0,0.28071244],[78556.0,0.562461]],[[78586.0,0.27783492],[78589.0,0.11464],[78592.0,0.012736],[78599.0,0.57644],[78612.0,0.31714361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077259317,[[78567.0,0.1219],[78565.0,0.01274],[78560.0,0.11464],[78559.0,0.28071244],[78556.0,0.562461]],[[78584.0,0.29057192],[78585.0,0.1195972],[78589.0,0.11464],[78595.0,0.012735],[78598.0,0.012735]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077259512,[[78567.0,0.1219],[78563.0,0.01274],[78560.0,0.11464],[78556.0,0.54972],[78554.0,0.28071244]],[[78582.0,0.29057192],[78583.0,0.1195972],[78589.0,0.11464],[78595.0,0.012735],[78598.0,0.26545259]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077259721,[[78560.0,0.11464],[78556.0,0.54972],[78555.0,0.0129921],[78549.0,0.28071244],[78546.0,0.1219]],[[78575.0,0.27783492],[78576.0,0.012738],[78581.0,0.1195972],[78587.0,0.012736],[78589.0,0.11464]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077259913,[[78560.0,0.11464],[78555.0,0.0129921],[78549.0,0.28071244],[78547.0,0.56176],[78546.0,0.1219]],[[78573.0,0.27783492],[78574.0,0.11957689],[78575.0,0.11464],[78582.0,0.5762],[78587.0,0.012736]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077260113,[[78560.0,0.11464],[78557.0,0.012741],[78555.0,0.0002511],[78549.0,0.28071244],[78547.0,0.56176]],[[78571.0,0.27783492],[78572.0,0.11957689],[78575.0,0.11464],[78577.0,0.012738],[78582.0,0.5762]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077260314,[[78560.0,0.11464],[78557.0,0.012741],[78555.0,0.0002511],[78549.0,0.28071244],[78547.0,0.56176]],[[78571.0,0.27783492],[78575.0,0.11464],[78577.0,0.012738],[78582.0,0.5762],[78604.0,0.38057233]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077260723,[[78560.0,0.11464],[78557.0,0.012741],[78555.0,0.0002511],[78549.0,0.28071244],[78547.0,0.56176]],[[78571.0,0.27783492],[78575.0,0.11464],[78577.0,0.012738],[78582.0,0.5762],[78599.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077261114,[[78560.0,0.11464],[78556.0,0.012741],[78555.0,0.0002511],[78549.0,0.28071244],[78547.0,0.56176]],[[78571.0,0.27783492],[78575.0,0.127378],[78582.0,0.5762],[78597.0,0.31714361],[78599.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077261309,[[78560.0,0.11464],[78556.0,0.012741],[78555.0,0.0002511],[78549.0,0.28071244],[78547.0,0.56176]],[[78571.0,0.27783492],[78575.0,0.127378],[78582.0,0.5762],[78597.0,0.31714361],[78605.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077261614,[[78560.0,0.11464],[78555.0,0.0002511],[78553.0,0.012742],[78549.0,0.28071244],[78547.0,0.56176]],[[78571.0,0.27783492],[78575.0,0.127378],[78582.0,0.5762],[78605.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077261615,[[78560.0,0.11464],[78555.0,0.0002511],[78553.0,0.012742],[78549.0,0.28071244],[78547.0,0.56176]],[[78571.0,0.27783492],[78573.0,0.012739],[78575.0,0.11464],[78582.0,0.5762],[78598.0,0.31714361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077261911,[[78555.0,0.0002511],[78551.0,0.11464],[78547.0,0.56176],[78544.0,0.28071244],[78538.0,0.25429445]],[[78571.0,0.27783492],[78575.0,0.11464],[78582.0,0.588937],[78593.0,0.005],[78598.0,0.31714361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077262116,[[78555.0,0.0002511],[78551.0,0.11464],[78547.0,0.56176],[78544.0,0.28071244],[78541.0,0.01263016]],[[78571.0,0.27783492],[78575.0,0.11464],[78582.0,0.588937],[78590.0,0.25271759],[78597.0,0.31714361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077262314,[[78555.0,0.0002511],[78551.0,0.11464],[78547.0,0.56176],[78546.0,0.012743],[78539.0,0.28071244]],[[78569.0,0.27783492],[78570.0,0.11944751],[78575.0,0.11464],[78577.0,0.012738],[78582.0,0.588937]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077262516,[[78536.0,0.11464],[78534.0,0.28071244],[78530.0,0.56168],[78527.0,0.45868],[78519.0,0.38119322]],[[78560.0,0.27783492],[78568.0,0.11944751],[78573.0,0.012739],[78575.0,0.11464],[78577.0,0.012738]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077262720,[[78526.0,0.11464],[78523.0,0.53514445],[78522.0,0.31765852],[78520.0,0.56168],[78519.0,0.38119322]],[[78556.0,0.27783492],[78559.0,0.23393233],[78564.0,0.57632],[78573.0,0.012739],[78576.0,0.45868]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077262916,[[78533.0,0.012745],[78526.0,0.11464],[78523.0,0.28085],[78520.0,0.56168],[78517.0,0.25429445]],[[78554.0,0.27783492],[78555.0,0.23392909],[78556.0,0.012741],[78559.0,0.33552],[78573.0,0.012739]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077263219,[[78534.0,0.012745],[78526.0,0.39535244],[78523.0,0.00013756],[78522.0,0.012747],[78520.0,0.56168]],[[78552.0,0.27783492],[78553.0,0.11928909],[78555.0,0.11464],[78559.0,0.348261],[78573.0,0.012739]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077263524,[[78533.0,0.012745],[78526.0,0.39535244],[78523.0,0.00013756],[78522.0,0.012747],[78520.0,0.56168]],[[78552.0,0.27783492],[78555.0,0.11464],[78557.0,0.012741],[78559.0,0.33552],[78573.0,0.012739]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077263916,[[78535.0,0.012745],[78526.0,0.39535244],[78523.0,0.00013756],[78522.0,0.012747],[78520.0,0.56168]],[[78552.0,0.27783492],[78555.0,0.11464],[78559.0,0.33552],[78560.0,0.012741],[78573.0,0.012739]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077264216,[[78541.0,0.012744],[78529.0,0.012746],[78526.0,0.11464],[78523.0,0.00013756],[78522.0,0.012747]],[[78555.0,0.11464],[78559.0,0.33552],[78563.0,0.27783492],[78565.0,0.01274],[78578.0,0.26545559]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077264422,[[78537.0,0.127424],[78523.0,0.00013756],[78522.0,0.012747],[78516.0,0.25429445],[78510.0,0.012749]],[[78554.0,0.27783492],[78555.0,0.11464],[78559.0,0.33552],[78578.0,0.012738],[78579.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077264622,[[78534.0,0.012745],[78531.0,0.11468],[78526.0,0.001],[78523.0,0.00013756],[78522.0,0.012747]],[[78554.0,0.27783492],[78555.0,0.11464],[78559.0,0.348261],[78572.0,0.012739],[78578.0,0.012738]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077264817,[[78533.0,0.012745],[78526.0,0.001],[78523.0,0.00013756],[78522.0,0.012747],[78519.0,0.11468]],[[78554.0,0.27783492],[78555.0,0.11464],[78559.0,0.348261],[78572.0,0.012739],[78578.0,0.26545559]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077265019,[[78534.0,0.012745],[78526.0,0.001],[78523.0,0.00013756],[78519.0,0.11468],[78517.0,0.012748]],[[78554.0,0.27783492],[78555.0,0.11464],[78557.0,0.012741],[78559.0,0.33552],[78572.0,0.012739]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077265212,[[78526.0,0.001],[78523.0,0.00013756],[78519.0,0.11468],[78517.0,0.012748],[78513.0,0.25429445]],[[78554.0,0.27783492],[78555.0,0.11464],[78557.0,0.012741],[78559.0,0.33552],[78572.0,0.012739]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077265418,[[78529.0,0.012746],[78523.0,0.00013756],[78519.0,0.11468],[78517.0,0.012748],[78512.0,0.25429445]],[[78554.0,0.29057692],[78555.0,0.11464],[78559.0,0.33552],[78566.0,0.01274],[78572.0,0.012739]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077265614,[[78530.0,0.11468],[78523.0,0.00013756],[78517.0,0.012748],[78515.0,0.01264713],[78512.0,0.25429445]],[[78554.0,0.27783492],[78557.0,0.012741],[78567.0,0.11468],[78572.0,0.012739],[78574.0,0.45944]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077265918,[[78552.0,0.012742],[78538.0,0.012744],[78537.0,0.012744],[78530.0,0.11468],[78523.0,0.00013756]],[[78571.0,0.27783492],[78576.0,0.11468],[78580.0,0.012738],[78583.0,0.45944],[78585.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077266121,[[78549.0,0.012742],[78546.0,0.11468],[78544.0,0.28071244],[78539.0,0.33556],[78537.0,0.012744]],[[78569.0,0.27783492],[78570.0,0.11907205],[78574.0,0.012738],[78576.0,0.11468],[78583.0,0.45944]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077266321,[[78546.0,0.11468],[78539.0,0.33556],[78530.0,0.29345844],[78520.0,0.25429445],[78513.0,0.31765852]],[[78567.0,0.27783492],[78568.0,0.11907205],[78576.0,0.11468],[78583.0,0.45944],[78588.0,0.26545359]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077266517,[[78546.0,0.11468],[78539.0,0.33556],[78536.0,0.012745],[78530.0,0.28071244],[78520.0,0.25429445]],[[78562.0,0.27783492],[78563.0,0.01274],[78566.0,0.23375205],[78568.0,0.53904],[78581.0,0.012737]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077266716,[[78546.0,0.11468],[78540.0,0.012744],[78539.0,0.33556],[78530.0,0.28071244],[78526.0,0.012746]],[[78562.0,0.27783492],[78566.0,0.11468],[78567.0,0.01274],[78568.0,0.53904],[78581.0,0.012737]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077266919,[[78537.0,0.28071244],[78536.0,0.11468],[78529.0,0.49316],[78526.0,0.012746],[78518.0,0.25429445]],[[78562.0,0.27783492],[78566.0,0.11468],[78568.0,0.53904],[78570.0,0.012739],[78600.0,0.39330633]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077267121,[[78540.0,0.28071244],[78536.0,0.11468],[78529.0,0.49316],[78526.0,0.012746],[78518.0,0.25429445]],[[78562.0,0.27783492],[78566.0,0.11468],[78568.0,0.53904],[78570.0,0.012739],[78586.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077267320,[[78540.0,0.28071244],[78536.0,0.11468],[78529.0,0.49316],[78526.0,0.012746],[78517.0,0.25429445]],[[78562.0,0.27783492],[78566.0,0.11468],[78568.0,0.53904],[78570.0,0.012739],[78586.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077267723,[[78536.0,0.11468],[78532.0,0.28071244],[78529.0,0.49316],[78526.0,0.012746],[78517.0,0.25429445]],[[78562.0,0.27783492],[78566.0,0.11468],[78568.0,0.55178],[78586.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077267923,[[78536.0,0.11468],[78532.0,0.28071244],[78529.0,0.49316],[78526.0,0.012746],[78517.0,0.25429445]],[[78562.0,0.27783492],[78566.0,0.11468],[78568.0,0.55178],[78582.0,0.012737],[78586.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077268419,[[78543.0,0.012743],[78536.0,0.39539244],[78529.0,0.49316],[78526.0,0.012746],[78517.0,0.25429445]],[[78562.0,0.27783492],[78566.0,0.11468],[78568.0,0.55178],[78582.0,0.012737],[78586.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077269029,[[78536.0,0.39539244],[78529.0,0.49316],[78526.0,0.012746],[78517.0,0.25429445]],[[78562.0,0.27783492],[78566.0,0.11468],[78568.0,0.55178],[78586.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077269030,[[78545.0,0.012743],[78542.0,0.28071244],[78536.0,0.11468],[78529.0,0.49316],[78526.0,0.012746]],[[78562.0,0.27783492],[78566.0,0.11468],[78568.0,0.53904],[78572.0,0.012739],[78586.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077269227,[[78542.0,0.29345644],[78536.0,0.11468],[78529.0,0.49316],[78526.0,0.012746],[60355.0,0.00940642]],[[78562.0,0.27783492],[78566.0,0.11468],[78567.0,0.01274],[78568.0,0.53904],[78586.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077269228,[[78542.0,0.29345644],[78536.0,0.11468],[78529.0,0.49316],[78526.0,0.012746],[60355.0,0.00940642]],[[78562.0,0.27783492],[78566.0,0.11468],[78567.0,0.01274],[78568.0,0.53904],[78581.0,0.012737]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077269428,[[78529.0,0.012746],[78524.0,0.39539244],[78517.0,0.45824],[78516.0,0.25429445],[78514.0,0.012748]],[[78556.0,0.27783492],[78566.0,0.11468],[78568.0,0.53904],[78575.0,0.012738],[78581.0,0.012737]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077269727,[[78534.0,0.012745],[78524.0,0.39539244],[78520.0,0.012747],[78517.0,0.45824],[78514.0,0.012748]],[[78555.0,0.27783492],[78556.0,0.11468],[78561.0,0.012741],[78568.0,0.53904],[78575.0,0.012738]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077270026,[[78525.0,0.29656802],[78524.0,0.11468],[78520.0,0.012747],[78517.0,0.45824],[78514.0,0.02500692]],[[78555.0,0.27783492],[78556.0,0.11468],[78565.0,0.01274],[78568.0,0.53904],[78587.0,0.012736]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077270222,[[78525.0,0.29656802],[78520.0,0.012747],[78515.0,0.11468],[78514.0,0.02500692],[78508.0,0.50052]],[[78555.0,0.27783492],[78556.0,0.11468],[78563.0,0.01274],[78568.0,0.53904],[78587.0,0.012736]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077270419,[[78537.0,0.012744],[78525.0,0.29656802],[78520.0,0.012747],[78515.0,0.11468],[78514.0,0.02500692]],[[78555.0,0.27783492],[78556.0,0.11468],[78561.0,0.012741],[78568.0,0.53904],[78587.0,0.012736]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077270616,[[78537.0,0.012744],[78530.0,0.29656802],[78520.0,0.012747],[78514.0,0.02500692],[78495.0,0.38119322]],[[78555.0,0.27783492],[78556.0,0.11468],[78561.0,0.012741],[78568.0,0.53904],[78587.0,0.012736]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077270823,[[78537.0,0.012744],[78532.0,0.11468],[78530.0,0.29656802],[78524.0,0.3356],[78520.0,0.012747]],[[78555.0,0.27783492],[78556.0,0.11468],[78561.0,0.012741],[78568.0,0.53904],[78587.0,0.012736]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077271424,[[78532.0,0.097424],[78530.0,0.29656802],[78524.0,0.3356],[78520.0,0.012747],[78503.0,0.45868]],[[78555.0,0.27783492],[78556.0,0.11468],[78561.0,0.012741],[78568.0,0.53904],[78587.0,0.012736]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077271922,[[78537.0,0.012744],[78532.0,0.39399202],[78524.0,0.3356],[78520.0,0.012747],[78503.0,0.45868]],[[78555.0,0.27783492],[78556.0,0.11468],[78561.0,0.012741],[78568.0,0.53904],[78587.0,0.012736]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077272132,[[78537.0,0.012744],[78532.0,0.39399202],[78524.0,0.3356],[78520.0,0.012747],[78514.0,0.02504549]],[[78555.0,0.27783492],[78556.0,0.11468],[78561.0,0.012741],[78568.0,0.53904],[78575.0,0.012738]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077272429,[[78534.0,0.012745],[78532.0,0.097424],[78526.0,0.29656802],[78524.0,0.3356],[78520.0,0.012747]],[[78555.0,0.27783492],[78556.0,0.11468],[78559.0,0.012741],[78568.0,0.53904],[78575.0,0.012738]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077272621,[[78536.0,0.012745],[78532.0,0.097424],[78526.0,0.29656802],[78524.0,0.3356],[78520.0,0.012747]],[[78555.0,0.27783492],[78556.0,0.11468],[78559.0,0.012741],[78568.0,0.53904],[78575.0,0.012738]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077272823,[[78536.0,0.012745],[78532.0,0.097424],[78526.0,0.29656802],[78524.0,0.3356],[78521.0,0.1219]],[[78555.0,0.27783492],[78556.0,0.11468],[78559.0,0.012741],[78568.0,0.53904],[78575.0,0.012738]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077273022,[[78533.0,0.012745],[78532.0,0.097424],[78526.0,0.29656802],[78524.0,0.3356],[78521.0,0.1219]],[[78555.0,0.27783492],[78556.0,0.11468],[78557.0,0.012741],[78568.0,0.53904],[78569.0,0.012739]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077273423,[[78532.0,0.097424],[78526.0,0.29656802],[78524.0,0.3356],[78521.0,0.1219],[78520.0,0.012747]],[[78555.0,0.27783492],[78556.0,0.11468],[78560.0,0.012741],[78568.0,0.53904],[78589.0,0.012736]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077273726,[[78534.0,0.012745],[78532.0,0.097424],[78526.0,0.29656802],[78524.0,0.3356],[78521.0,0.1219]],[[78555.0,0.27783492],[78556.0,0.11468],[78560.0,0.012741],[78568.0,0.53904],[78578.0,0.26545559]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077273926,[[78534.0,0.012745],[78532.0,0.097424],[78526.0,0.29656802],[78524.0,0.3356],[78521.0,0.1219]],[[78555.0,0.27783492],[78556.0,0.11468],[78558.0,0.012741],[78568.0,0.53904],[78578.0,0.26545559]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077274525,[[78536.0,0.012744],[78532.0,0.097424],[78526.0,0.29656802],[78524.0,0.3356],[78521.0,0.1219]],[[78555.0,0.27783492],[78556.0,0.11468],[78558.0,0.012741],[78568.0,0.53904],[78578.0,0.26545559]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077274721,[[78538.0,0.012744],[78532.0,0.39399202],[78525.0,0.012746],[78524.0,0.3356],[78521.0,0.1219]],[[78555.0,0.27783492],[78556.0,0.11468],[78561.0,0.012741],[78568.0,0.53904],[78578.0,0.26545559]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077275124,[[78540.0,0.012744],[78532.0,0.39399202],[78525.0,0.012746],[78524.0,0.3356],[78521.0,0.1219]],[[78555.0,0.27783492],[78556.0,0.11468],[78564.0,0.01274],[78568.0,0.53904],[78579.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077275730,[[78532.0,0.097424],[78525.0,0.29656802],[78524.0,0.3356],[78521.0,0.1219],[78514.0,0.012748]],[[78553.0,0.27851387],[78554.0,0.1189042],[78556.0,0.11468],[78568.0,0.53904],[78570.0,0.012739]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077275927,[[78532.0,0.097424],[78525.0,0.29656802],[78524.0,0.3356],[78521.0,0.1219],[78514.0,0.012748]],[[78553.0,0.27851387],[78556.0,0.11468],[78568.0,0.53904],[78570.0,0.012739],[78580.0,0.31714361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077276328,[[78532.0,0.097424],[78525.0,0.29656802],[78524.0,0.3356],[78521.0,0.1219],[78514.0,0.012748]],[[78553.0,0.27851387],[78556.0,0.11468],[78568.0,0.53904],[78570.0,0.012739],[78574.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077276530,[[78532.0,0.110169],[78525.0,0.29656802],[78524.0,0.3356],[78521.0,0.1219],[78514.0,0.012748]],[[78553.0,0.27851387],[78555.0,0.012742],[78556.0,0.11468],[78568.0,0.53904],[78570.0,0.012739]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077276931,[[78532.0,0.097424],[78529.0,0.012746],[78525.0,0.29656802],[78524.0,0.3356],[78521.0,0.1219]],[[78553.0,0.29125587],[78556.0,0.11468],[78565.0,0.01274],[78568.0,0.53904],[78570.0,0.012739]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077277230,[[78532.0,0.097424],[78531.0,0.012745],[78525.0,0.29656802],[78524.0,0.3356],[78521.0,0.1219]],[[78553.0,0.29125587],[78556.0,0.11468],[78565.0,0.01274],[78568.0,0.53904],[78582.0,0.012737]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077277430,[[78533.0,0.012745],[78532.0,0.097424],[78525.0,0.29656802],[78524.0,0.3356],[78521.0,0.1219]],[[78553.0,0.27851387],[78556.0,0.127421],[78565.0,0.01274],[78568.0,0.53904],[78581.0,0.31714361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077277631,[[78535.0,0.012745],[78532.0,0.097424],[78525.0,0.29656802],[78524.0,0.3356],[78521.0,0.1219]],[[78553.0,0.27851387],[78556.0,0.11468],[78559.0,0.012741],[78568.0,0.53904],[78575.0,0.26545559]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077277831,[[78537.0,0.012744],[78532.0,0.097424],[78530.0,0.29656802],[78524.0,0.348346],[78521.0,0.1219]],[[78553.0,0.27851387],[78556.0,0.11468],[78559.0,0.012741],[78568.0,0.53904],[78575.0,0.012738]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077278029,[[78534.0,0.012745],[78532.0,0.097424],[78530.0,0.29656802],[78524.0,0.348346],[78521.0,0.1219]],[[78553.0,0.27851387],[78556.0,0.11468],[78559.0,0.012741],[78568.0,0.53904],[78570.0,0.012739]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077278424,[[78532.0,0.080169],[78530.0,0.29656802],[78524.0,0.348346],[78521.0,0.1219],[60000.0,0.01]],[[78553.0,0.27851387],[78556.0,0.11468],[78559.0,0.012741],[78568.0,0.53904],[78570.0,0.012739]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077278625,[[78532.0,0.080169],[78530.0,0.29656802],[78524.0,0.348346],[78521.0,0.1219],[78482.0,0.63489713]],[[78553.0,0.27851387],[78556.0,0.11468],[78557.0,0.012741],[78568.0,0.53904],[78570.0,0.012739]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077278926,[[78532.0,0.080169],[78530.0,0.29656802],[78524.0,0.348346],[78482.0,0.63489713]],[[78553.0,0.27851387],[78556.0,0.11468],[78557.0,0.012741],[78568.0,0.53904],[78570.0,0.012739]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077278927,[[78532.0,0.080169],[78530.0,0.29656802],[78524.0,0.348346],[78522.0,0.1219],[78493.0,0.2033]],[[78553.0,0.27851387],[78556.0,0.11468],[78557.0,0.012741],[78568.0,0.53904],[78570.0,0.012739]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077279328,[[78532.0,0.080169],[78530.0,0.29656802],[78524.0,0.348346],[78522.0,0.1219],[78493.0,0.58449322]],[[78553.0,0.27851387],[78556.0,0.11468],[78557.0,0.012741],[78568.0,0.53904],[78570.0,0.012739]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077279530,[[78532.0,0.080169],[78524.0,0.348346],[78522.0,0.1219],[78493.0,0.58449322]],[[78553.0,0.27851387],[78556.0,0.11468],[78557.0,0.012741],[78568.0,0.53904],[78570.0,0.012739]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077279531,[[78533.0,0.29656802],[78532.0,0.080169],[78524.0,0.348346],[78522.0,0.1219],[78493.0,0.58449322]],[[78553.0,0.27851387],[78556.0,0.11468],[78557.0,0.012741],[78568.0,0.53904],[78570.0,0.012739]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077279730,[[78534.0,0.012745],[78532.0,0.080169],[78528.0,0.29656802],[78524.0,0.348346],[78522.0,0.1219]],[[78553.0,0.27851387],[78555.0,0.012742],[78556.0,0.11468],[78568.0,0.53904],[78570.0,0.012739]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077281735,[[78534.0,0.012745],[78532.0,0.37673702],[78524.0,0.348346],[78522.0,0.1219],[78495.0,0.063758]],[[78553.0,0.27851387],[78555.0,0.012742],[78556.0,0.11468],[78568.0,0.53904],[78570.0,0.012739]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077281931,[[78534.0,0.012745],[78532.0,0.37673702],[78524.0,0.348346],[78522.0,0.1219],[78500.0,0.38141252]],[[78553.0,0.27851387],[78555.0,0.012742],[78556.0,0.11468],[78568.0,0.53904],[78570.0,0.012739]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077282531,[[78532.0,0.080169],[78531.0,0.012745],[78525.0,0.29656802],[78524.0,0.348346],[78522.0,0.1219]],[[78553.0,0.29125587],[78556.0,0.11468],[78566.0,0.01274],[78568.0,0.53904],[78570.0,0.012739]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077282727,[[78533.0,0.012745],[78532.0,0.080169],[78525.0,0.29656802],[78524.0,0.348346],[78522.0,0.1219]],[[78553.0,0.29125587],[78556.0,0.11468],[78566.0,0.01274],[78568.0,0.53904],[78570.0,0.012739]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077283128,[[78532.0,0.080169],[78524.0,0.3356],[78522.0,0.1219],[78521.0,0.29656802],[78518.0,0.012747]],[[78545.0,0.27851387],[78556.0,0.11468],[78557.0,0.012741],[78568.0,0.53904],[78572.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077283330,[[78532.0,0.080169],[78525.0,0.29656802],[78524.0,0.3356],[78523.0,0.01288456],[78518.0,0.012747]],[[78545.0,0.27851387],[78556.0,0.11468],[78566.0,0.01274],[78568.0,0.53904],[78569.0,0.012739]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077283529,[[78532.0,0.080169],[78530.0,0.012745],[78525.0,0.29656802],[78524.0,0.3356],[78523.0,0.01288456]],[[78545.0,0.27851387],[78551.0,0.012742],[78556.0,0.11468],[78562.0,0.012741],[78566.0,0.01274]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077284131,[[78533.0,0.012745],[78532.0,0.080169],[78525.0,0.29656802],[78524.0,0.3356],[78523.0,0.01288456]],[[78553.0,0.012742],[78556.0,0.11468],[78562.0,0.012741],[78566.0,0.01274]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077284332,[[78535.0,0.012745],[78532.0,0.080169],[78530.0,0.29656802],[78527.0,0.012746],[78524.0,0.3356]],[[78552.0,0.27851387],[78556.0,0.127421],[78566.0,0.01274],[78574.0,0.25271759],[78578.0,0.012738]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077284530,[[78535.0,0.012745],[78532.0,0.080169],[78530.0,0.29656802],[78527.0,0.012746],[78524.0,0.3356]],[[78552.0,0.27851387],[78556.0,0.127421],[78566.0,0.01274],[78575.0,0.26545559],[78578.0,0.012738]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077285432,[[78535.0,0.012745],[78532.0,0.080169],[78530.0,0.29656802],[78527.0,0.012746],[78524.0,0.3356]],[[78552.0,0.27851387],[78556.0,0.127421],[78566.0,0.01274],[78574.0,0.25271759],[78575.0,0.012738]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077285832,[[78532.0,0.36248202],[78527.0,0.012746],[78524.0,0.3356],[78495.0,0.38119322],[78484.0,0.50749713]],[[78552.0,0.27851387],[78556.0,0.127421],[78566.0,0.01274],[78574.0,0.25271759],[78575.0,0.012738]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077286032,[[78536.0,0.29656802],[78532.0,0.065914],[78527.0,0.012746],[78524.0,0.3356],[78512.0,0.01213911]],[[78556.0,0.11468],[78557.0,0.27851387],[78574.0,0.25271759],[78575.0,0.012738],[78586.0,1.357217]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077286229,[[78542.0,0.29656802],[78540.0,0.012744],[78532.0,0.065914],[78527.0,0.012746],[78524.0,0.3356]],[[78558.0,0.11472],[78565.0,0.27851387],[78566.0,0.57532],[78582.0,0.471617],[78583.0,0.5698612]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077286428,[[78550.0,0.012742],[78547.0,0.29656802],[78543.0,0.012743],[78542.0,0.11472],[78536.0,0.012744]],[[78564.0,0.11472],[78571.0,0.27851387],[78572.0,0.57532],[78573.0,0.012739],[78586.0,0.26545459]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077286629,[[78552.0,0.012742],[78547.0,0.29656802],[78543.0,0.012743],[78542.0,0.11472],[78536.0,0.012744]],[[78567.0,0.39323387],[78572.0,0.57532],[78573.0,0.012739],[78586.0,0.012737],[78588.0,0.71159759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077287134,[[78549.0,0.012742],[78547.0,0.29656802],[78542.0,0.11472],[78536.0,0.012744],[78533.0,0.012745]],[[78566.0,0.27851387],[78567.0,0.11472],[78572.0,0.57532],[78581.0,0.012737],[78586.0,0.012737]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077287334,[[78547.0,0.012743],[78542.0,0.11472],[78537.0,0.29656802],[78536.0,0.012744],[78524.0,0.58989445]],[[78566.0,0.27851387],[78567.0,0.01274],[78577.0,0.012738],[78578.0,0.11472],[78585.0,0.57548]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077287522,[[78548.0,0.012743],[78542.0,0.11472],[78537.0,0.29656802],[78536.0,0.012744],[78524.0,0.58989445]],[[78566.0,0.27851387],[78567.0,0.11472],[78569.0,0.012739],[78577.0,0.012738],[78585.0,0.57548]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077287726,[[78550.0,0.012742],[78542.0,0.11472],[78541.0,0.012744],[78537.0,0.29656802],[78536.0,0.012744]],[[78566.0,0.27851387],[78567.0,0.11472],[78571.0,0.012739],[78582.0,0.012737],[78585.0,0.57548]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077287925,[[78550.0,0.012742],[78542.0,0.11472],[78541.0,0.30931202],[78536.0,0.012744],[78467.0,0.88828555]],[[78566.0,0.27851387],[78567.0,0.11472],[78571.0,0.012739],[78582.0,0.012737],[78585.0,0.57548]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077288325,[[78550.0,0.012742],[78542.0,0.11472],[78541.0,0.30931202],[78536.0,0.012744],[78526.0,0.25429445]],[[78564.0,0.27851387],[78565.0,0.1191738],[78567.0,0.11472],[78571.0,0.012739],[78582.0,0.012737]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077288527,[[78550.0,0.012742],[78542.0,0.11472],[78541.0,0.30931202],[78536.0,0.012744],[78526.0,0.25429445]],[[78564.0,0.27851387],[78567.0,0.11472],[78571.0,0.012739],[78582.0,0.012737],[78592.0,0.32987961]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077288930,[[78547.0,0.29656802],[78542.0,0.11472],[78541.0,0.012744],[78536.0,0.012744],[78526.0,0.25429445]],[[78567.0,0.11472],[78570.0,0.27851387],[78582.0,0.012737],[78592.0,0.32987961],[78598.0,1.54050733]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077289134,[[78555.0,0.012741],[78547.0,0.29656802],[78542.0,0.11472],[78541.0,0.012744],[78536.0,0.012744]],[[78566.0,0.11917378],[78567.0,0.11472],[78570.0,0.27851387],[78574.0,0.012739],[78582.0,0.012737]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077289335,[[78553.0,0.012742],[78547.0,0.29656802],[78542.0,0.11472],[78541.0,0.012744],[78536.0,0.012744]],[[78565.0,0.11924889],[78567.0,0.11472],[78570.0,0.27851387],[78573.0,0.012739],[78582.0,0.012737]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077289536,[[78553.0,0.012742],[78547.0,0.29656802],[78542.0,0.11472],[78541.0,0.012744],[78536.0,0.012744]],[[78567.0,0.39323387],[78573.0,0.012739],[78582.0,0.012737],[78591.0,0.31714361],[78592.0,0.012736]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077289740,[[78545.0,0.29656802],[78542.0,0.11472],[78540.0,0.3462],[78536.0,0.012744],[78533.0,0.012745]],[[78565.0,0.27851387],[78566.0,0.1192485],[78567.0,0.11472],[78582.0,0.012737],[78583.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077290041,[[78545.0,0.29656802],[78542.0,0.11472],[78540.0,0.3462],[78536.0,0.012744],[78533.0,0.012745]],[[78564.0,0.39776237],[78567.0,0.11472],[78582.0,0.26545459],[78589.0,0.31714361],[78596.0,0.38057233]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077290239,[[78547.0,0.012743],[78545.0,0.29656802],[78542.0,0.11472],[78540.0,0.3462],[78536.0,0.012744]],[[78563.0,0.39776237],[78567.0,0.12746],[78578.0,0.012738],[78582.0,0.26545459],[78589.0,0.31714361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077290435,[[78547.0,0.012743],[78545.0,0.29656802],[78542.0,0.11472],[78540.0,0.3462],[78536.0,0.012744]],[[78562.0,0.39776237],[78567.0,0.12746],[78578.0,0.012738],[78581.0,0.25271759],[78582.0,0.012737]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077290739,[[78547.0,0.012743],[78542.0,0.11472],[78540.0,0.3462],[78539.0,0.29656802],[78536.0,0.012744]],[[78560.0,0.27851387],[78561.0,0.1192485],[78567.0,0.12746],[78578.0,0.012738],[78581.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077291038,[[78544.0,0.012743],[78542.0,0.11472],[78540.0,0.3462],[78539.0,0.29656802],[78536.0,0.012744]],[[78560.0,0.27851387],[78565.0,0.01274],[78567.0,0.11472],[78578.0,0.012738],[78581.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077291239,[[78545.0,0.012743],[78542.0,0.11472],[78540.0,0.3462],[78539.0,0.29656802],[78536.0,0.012744]],[[78560.0,0.27851387],[78565.0,0.01274],[78567.0,0.11472],[78578.0,0.012738],[78581.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077291433,[[78542.0,0.127463],[78540.0,0.3462],[78534.0,0.29656802],[78531.0,0.012745],[78518.0,0.31765852]],[[78560.0,0.27851387],[78562.0,0.012741],[78567.0,0.11472],[78573.0,0.012739],[78578.0,0.012738]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077291739,[[78544.0,0.012743],[78542.0,0.11472],[78540.0,0.3462],[78534.0,0.29656802],[78531.0,0.012745]],[[78558.0,0.27851387],[78559.0,0.1193139],[78564.0,0.01274],[78567.0,0.11472],[78573.0,0.012739]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077291928,[[78544.0,0.012743],[78542.0,0.11472],[78540.0,0.3462],[78534.0,0.29656802],[78531.0,0.012745]],[[78558.0,0.27851387],[78564.0,0.01274],[78567.0,0.11472],[78573.0,0.012739],[78592.0,0.38057233]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077292242,[[78542.0,0.41128802],[78540.0,0.3462],[78539.0,0.012744],[78531.0,0.012745],[78513.0,0.063743]],[[78566.0,0.27851387],[78567.0,0.11472],[78582.0,0.012737],[78586.0,0.32988061],[78592.0,0.38057233]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077292435,[[78542.0,0.41128802],[78540.0,0.3462],[78539.0,0.012744],[78531.0,0.012745],[78526.0,0.25429445]],[[78564.0,0.27851387],[78565.0,0.1165256],[78567.0,0.11472],[78580.0,0.25271759],[78582.0,0.012737]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077292634,[[78542.0,0.41128802],[78540.0,0.3462],[78539.0,0.012744],[78531.0,0.012745],[78526.0,0.25429445]],[[78562.0,0.27851387],[78563.0,0.1165256],[78567.0,0.11472],[78580.0,0.25271759],[78582.0,0.012737]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077292836,[[78542.0,0.38128802],[78540.0,0.3462],[78539.0,0.012744],[78531.0,0.012745],[78526.0,0.25429445]],[[78561.0,0.1165256],[78562.0,0.27851387],[78567.0,0.11472],[78580.0,0.25271759],[78582.0,0.012737]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077293038,[[78547.0,0.012743],[78542.0,0.38128802],[78540.0,0.3462],[78539.0,0.012744],[78531.0,0.012745]],[[78561.0,0.1165256],[78562.0,0.27851387],[78567.0,0.11472],[78568.0,0.01274],[78580.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077293541,[[78547.0,0.012743],[78542.0,0.38128802],[78540.0,0.3462],[78539.0,0.012744],[78531.0,0.012745]],[[78561.0,0.1165256],[78562.0,0.27851387],[78567.0,0.11472],[78568.0,0.01274],[78578.0,0.012738]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077294340,[[78547.0,0.012743],[78542.0,0.38128802],[78540.0,0.3462],[78539.0,0.012744],[78531.0,0.012745]],[[78561.0,0.1165256],[78562.0,0.27851387],[78566.0,0.01274],[78567.0,0.11472],[78578.0,0.012738]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077294741,[[78544.0,0.012743],[78542.0,0.38128802],[78540.0,0.3462],[78531.0,0.012745],[78529.0,0.012746]],[[78560.0,0.27851387],[78561.0,0.1165256],[78564.0,0.01274],[78567.0,0.11472],[78574.0,0.012739]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077294942,[[78542.0,0.097464],[78540.0,0.3462],[78536.0,0.29656802],[78531.0,0.012745],[78529.0,0.012746]],[[78560.0,0.27851387],[78567.0,0.11472],[78574.0,0.012739],[78698.0,1.2685744],[78699.0,0.063594]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077295145,[[78543.0,0.012743],[78542.0,0.08472],[78540.0,0.3462],[78536.0,0.29656802],[78531.0,0.012745]],[[78560.0,0.27851387],[78562.0,0.012741],[78567.0,0.11472],[78574.0,0.012739],[78586.0,0.31714361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077295644,[[78545.0,0.012743],[78542.0,0.08472],[78540.0,0.3462],[78536.0,0.29656802],[78535.0,0.012745]],[[78560.0,0.27851387],[78565.0,0.01274],[78567.0,0.11472],[78574.0,0.012739],[78579.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077296643,[[78545.0,0.012743],[78542.0,0.08472],[78540.0,0.64276802],[78535.0,0.012745],[60000.0,0.01]],[[78560.0,0.27851387],[78565.0,0.01274],[78567.0,0.11472],[78574.0,0.012739],[78579.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077296835,[[78545.0,0.012743],[78542.0,0.08472],[78540.0,0.64276802],[78535.0,0.012745],[78374.0,1.2689793]],[[78560.0,0.27851387],[78565.0,0.01274],[78567.0,0.11472],[78574.0,0.012739],[78579.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077297245,[[78545.0,0.012743],[78542.0,0.08472],[78540.0,0.64276802],[78535.0,0.012745],[78493.0,0.63437141]],[[78560.0,0.27851387],[78565.0,0.01274],[78567.0,0.11472],[78574.0,0.012739],[78579.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077297547,[[78547.0,0.012743],[78542.0,0.08472],[78540.0,0.64276802],[78535.0,0.012745],[78514.0,0.063743]],[[78560.0,0.27851387],[78567.0,0.12746],[78574.0,0.012739],[78579.0,0.25271759],[78588.0,0.471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077297744,[[78547.0,0.012743],[78542.0,0.38128802],[78540.0,0.3462],[78535.0,0.012745],[78514.0,0.063743]],[[78560.0,0.27851387],[78567.0,0.12746],[78574.0,0.012739],[78579.0,0.25271759],[78588.0,0.471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077297933,[[78548.0,0.012743],[78542.0,0.38128802],[78540.0,0.3462],[78539.0,0.012744],[78535.0,0.012745]],[[78560.0,0.27851387],[78567.0,0.12746],[78574.0,0.012739],[78580.0,0.25271759],[78588.0,0.471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077298236,[[78548.0,0.012743],[78542.0,0.38128802],[78540.0,0.3462],[78539.0,0.012744],[78535.0,0.012745]],[[78560.0,0.27851387],[78567.0,0.12746],[78574.0,0.012739],[78580.0,0.25271759],[78587.0,0.31714361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077298637,[[78548.0,0.012743],[78542.0,0.38128802],[78540.0,0.3462],[78539.0,0.012744],[78525.0,0.012746]],[[78560.0,0.27851387],[78567.0,0.12746],[78574.0,0.012739],[78580.0,0.25271759],[78586.0,0.31714361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077299257,[[78548.0,0.012743],[78542.0,0.38128802],[78540.0,0.3462],[78539.0,0.012744],[78532.0,0.1219]],[[78560.0,0.27851387],[78567.0,0.12746],[78574.0,0.012739],[78580.0,0.25271759],[78586.0,0.31714361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077299550,[[78546.0,0.012743],[78542.0,0.38128802],[78540.0,0.3462],[78539.0,0.012744],[78532.0,0.1219]],[[78560.0,0.27851387],[78566.0,0.01274],[78567.0,0.11472],[78574.0,0.012739],[78580.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077300147,[[78542.0,0.36403102],[78540.0,0.3462],[78539.0,0.012744],[78532.0,0.1219],[60000.0,0.01]],[[78560.0,0.27851387],[78566.0,0.01274],[78567.0,0.11472],[78574.0,0.012739],[78580.0,0.25271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077300648,[[78532.0,0.1219],[78510.0,0.012749],[78506.0,0.1274],[78504.0,0.28469552],[60000.0,0.01]],[[78560.0,0.27851387],[78567.0,0.11472],[78580.0,0.25271759],[78588.0,0.45888]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077300849,[[78523.0,0.28483308],[78520.0,0.31271334],[78512.0,0.12681911],[78504.0,0.31765852],[78500.0,0.01275]],[[78546.0,0.29341443],[78559.0,0.45147546],[78567.0,0.11472],[78570.0,0.012739],[78577.0,0.063693]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077301151,[[78523.0,0.28483308],[78512.0,0.12681911],[78500.0,0.01275]],[[78546.0,0.29341443],[78559.0,0.45147546],[78567.0,0.11472],[78570.0,0.012739],[78577.0,0.063693]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077301152,[[78524.0,0.11468],[78523.0,0.29758008],[78516.0,0.19081334],[78513.0,0.1219],[78512.0,0.34777911]],[[78546.0,0.29341443],[78550.0,0.11468],[78559.0,0.33564],[78568.0,0.25346881],[78570.0,0.012739]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077301348,[[78524.0,0.39937552],[78523.0,0.01288456],[78516.0,0.19081334],[78513.0,0.1219],[78512.0,0.34777911]],[[78546.0,0.29341443],[78550.0,0.11468],[78559.0,0.33564],[78569.0,0.25346881],[78570.0,0.012739]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077301746,[[78524.0,0.39937552],[78523.0,0.01288456],[78517.0,0.19081334],[78513.0,0.1219],[78512.0,0.34777911]],[[78546.0,0.29341443],[78550.0,0.11468],[78559.0,0.33564],[78570.0,0.26620781],[78576.0,0.1974]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077301946,[[78524.0,0.11468],[78523.0,0.01288456],[78519.0,0.28469552],[78517.0,0.19081334],[78513.0,0.1219]],[[78546.0,0.29341443],[78550.0,0.11468],[78552.0,0.012742],[78559.0,0.33564],[78570.0,0.26620781]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077302147,[[78524.0,0.11468],[78523.0,0.01288456],[78519.0,0.28469552],[78517.0,0.19081334],[78513.0,0.1219]],[[78546.0,0.29341443],[78550.0,0.11468],[78552.0,0.012742],[78559.0,0.33564],[78569.0,0.25346881]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077302346,[[78524.0,0.11468],[78523.0,0.01288456],[78519.0,0.28469552],[78517.0,0.19081334],[78513.0,0.1219]],[[78546.0,0.29341443],[78550.0,0.11468],[78552.0,0.012742],[78559.0,0.33564],[78570.0,0.26620781]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077303249,[[78524.0,0.11468],[78523.0,0.01288456],[78519.0,0.28469552],[78516.0,0.19081334],[78513.0,0.1219]],[[78546.0,0.29341443],[78550.0,0.11468],[78552.0,0.012742],[78559.0,0.33564],[78569.0,0.25346881]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077304256,[[78524.0,0.11468],[78523.0,0.00013756],[78519.0,0.29744252],[78516.0,0.19081334],[78513.0,0.1219]],[[78546.0,0.29341443],[78550.0,0.11468],[78552.0,0.012742],[78559.0,0.33564],[78570.0,0.26620781]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077304446,[[78524.0,0.11468],[78523.0,0.28483308],[78519.0,0.012747],[78516.0,0.19081334],[78513.0,0.1219]],[[78546.0,0.29341443],[78550.0,0.11468],[78552.0,0.012742],[78559.0,0.33564],[78569.0,0.25346881]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077304751,[[78524.0,0.11468],[78523.0,0.00013756],[78519.0,0.012747],[78516.0,0.19081334],[78515.0,0.28469552]],[[78546.0,0.29341443],[78550.0,0.11468],[78552.0,0.012742],[78559.0,0.33564],[78569.0,0.25346881]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077305251,[[78524.0,0.11468],[78523.0,0.00013756],[78519.0,0.012747],[78516.0,0.19081334],[78515.0,0.28469552]],[[78546.0,0.29341443],[78550.0,0.11468],[78552.0,0.012742],[78559.0,0.33564],[78570.0,0.26620781]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077305449,[[78524.0,0.11468],[78523.0,0.00013756],[78519.0,0.012747],[78515.0,0.47550886],[78492.0,0.39394522]],[[78546.0,0.29341443],[78550.0,0.11468],[78552.0,0.012742],[78559.0,0.33564],[78570.0,0.26620781]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077305651,[[78524.0,0.11468],[78523.0,0.00013756],[78519.0,0.012747],[78515.0,0.47550886],[78492.0,0.39394522]],[[78546.0,0.29341443],[78549.0,0.012743],[78550.0,0.11468],[78559.0,0.33564],[78570.0,0.26620781]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077306055,[[78524.0,0.11468],[78523.0,0.00013756],[78519.0,0.012747],[78515.0,0.47550886],[78512.0,0.33564]],[[78546.0,0.29341443],[78549.0,0.012743],[78550.0,0.11468],[78559.0,0.33564],[78570.0,0.26620781]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077306254,[[78524.0,0.11468],[78523.0,0.00013756],[78515.0,0.48825686],[78512.0,0.33564],[59532.0,0.00954993]],[[78546.0,0.30615743],[78550.0,0.11468],[78559.0,0.33564],[78563.0,0.01274],[78570.0,0.26620781]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077306452,[[78524.0,0.11468],[78523.0,0.00013756],[78518.0,0.012747],[78515.0,0.47550886],[78512.0,0.33564]],[[78546.0,0.30615743],[78550.0,0.11468],[78559.0,0.33564],[78563.0,0.01274],[78569.0,0.25346881]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077306950,[[78524.0,0.11468],[78523.0,0.00013756],[78519.0,0.28469552],[78518.0,0.012747],[78515.0,0.19081334]],[[78546.0,0.30615743],[78550.0,0.11468],[78559.0,0.33564],[78563.0,0.01274],[78569.0,0.25346881]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077307252,[[78524.0,0.11468],[78523.0,0.00013756],[78519.0,0.28469552],[78518.0,0.012747],[78515.0,0.19081334]],[[78546.0,0.29341443],[78549.0,0.012743],[78550.0,0.11468],[78559.0,0.33564],[78563.0,0.01274]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077307455,[[78524.0,0.11468],[78523.0,0.00013756],[78519.0,0.28469552],[78518.0,0.012747],[78514.0,0.31271334]],[[78546.0,0.29341443],[78549.0,0.012743],[78550.0,0.11468],[78559.0,0.33564],[78563.0,0.01274]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077307656,[[78525.0,0.28469552],[78524.0,0.11468],[78523.0,0.00013756],[78514.0,0.31271334],[78509.0,0.012749]],[[78546.0,0.29341443],[78550.0,0.11468],[78554.0,0.012742],[78559.0,0.33564],[78577.0,0.31714361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077307956,[[78530.0,0.29744152],[78524.0,0.11468],[78523.0,0.00013756],[78518.0,0.19081334],[78515.0,0.012748]],[[78549.0,0.29341443],[78550.0,0.11468],[78558.0,0.012741],[78559.0,0.33564],[78573.0,0.25346881]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077308159,[[78530.0,0.29744152],[78524.0,0.11468],[78523.0,0.00013756],[78518.0,0.19081334],[78515.0,0.012748]],[[78549.0,0.29341443],[78550.0,0.11468],[78556.0,0.012742],[78559.0,0.33564],[78573.0,0.25346881]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077308957,[[78527.0,0.012746],[78524.0,0.39937552],[78523.0,0.00013756],[78518.0,0.19081334],[78515.0,0.012748]],[[78549.0,0.29341443],[78550.0,0.11468],[78554.0,0.012742],[78559.0,0.33564],[78573.0,0.25346881]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077309157,[[78527.0,0.012746],[78524.0,0.39937552],[78523.0,0.00013756],[78518.0,0.19081334],[78515.0,0.012748]],[[78549.0,0.29341443],[78550.0,0.11468],[78554.0,0.012742],[78559.0,0.33564],[78573.0,0.26620781]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077309350,[[78527.0,0.29744152],[78524.0,0.11468],[78523.0,0.00013756],[78517.0,0.19081334],[78515.0,0.012748]],[[78549.0,0.29341443],[78550.0,0.11468],[78554.0,0.012742],[78559.0,0.33564],[78572.0,0.25346881]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077310156,[[78529.0,0.012746],[78527.0,0.28469552],[78524.0,0.11468],[78523.0,0.00013756],[78518.0,0.19081334]],[[78549.0,0.29341443],[78550.0,0.11468],[78554.0,0.012742],[78559.0,0.33564],[78573.0,0.26620781]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077310746,[[78532.0,0.28469552],[78524.0,0.11468],[78523.0,0.00013756],[78521.0,0.012747],[78519.0,0.19081334]],[[78554.0,0.29341443],[78561.0,0.012741],[78562.0,0.11472],[78570.0,0.485419],[78574.0,0.71234881]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077310947,[[78536.0,0.28469552],[78535.0,0.012745],[78525.0,0.1219],[78524.0,0.11468],[78523.0,0.1909509]],[[78553.0,0.11303456],[78554.0,0.29341443],[78559.0,0.012741],[78562.0,0.11472],[78570.0,0.485419]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077311156,[[78536.0,0.28469552],[78535.0,0.012745],[78525.0,0.1219],[78524.0,0.11468],[78523.0,0.1909509]],[[78554.0,0.29341443],[78559.0,0.012741],[78562.0,0.11472],[78570.0,0.485419],[78580.0,0.31714361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077311359,[[78536.0,0.28469552],[78535.0,0.012745],[78534.0,0.11472],[78527.0,0.40832],[78525.0,0.1219]],[[78553.0,0.11303776],[78554.0,0.29341443],[78559.0,0.012741],[78562.0,0.11472],[78570.0,0.485419]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077311656,[[78536.0,0.28469552],[78535.0,0.012745],[78534.0,0.11472],[78527.0,0.40832],[78525.0,0.1219]],[[78554.0,0.29341443],[78559.0,0.012741],[78562.0,0.11472],[78570.0,0.485419],[78597.0,0.50742978]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077311953,[[78537.0,0.012744],[78536.0,0.28469552],[78534.0,0.11472],[78527.0,0.40832],[78525.0,0.1219]],[[78554.0,0.29341443],[78562.0,0.12746],[78570.0,0.47268],[78576.0,0.210138],[78597.0,0.50742978]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077312156,[[78537.0,0.012744],[78536.0,0.28469552],[78534.0,0.11472],[78527.0,0.40832],[78525.0,0.1219]],[[78554.0,0.29341443],[78562.0,0.12746],[78570.0,0.47268],[78574.0,0.71234881],[78576.0,0.210138]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077312359,[[78537.0,0.012744],[78534.0,0.11472],[78527.0,0.40832],[78525.0,0.1219],[78493.0,0.50749713]],[[78554.0,0.29341443],[78560.0,0.012741],[78562.0,0.11472],[78570.0,0.47268],[78574.0,0.71234881]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077312658,[[78534.0,0.11472],[78527.0,0.40832],[78525.0,0.1219],[78523.0,0.1909509],[78504.0,0.38119322]],[[78554.0,0.29341443],[78562.0,0.11472],[78570.0,0.47268],[78571.0,0.012739],[78573.0,0.25346881]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077313057,[[78534.0,0.11472],[78527.0,0.40832],[78525.0,0.1219],[78523.0,0.1909509],[78503.0,0.38119322]],[[78554.0,0.29341443],[78562.0,0.11472],[78570.0,0.47268],[78571.0,0.012739],[78573.0,0.25346881]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077313460,[[78534.0,0.11472],[78527.0,0.40832],[78525.0,0.1219],[78524.0,0.19081334],[78523.0,0.00013756]],[[78554.0,0.29341443],[78562.0,0.11472],[78570.0,0.47268],[78571.0,0.012739],[78573.0,0.25346881]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077313958,[[78534.0,0.127465],[78527.0,0.40832],[78525.0,0.1219],[78524.0,0.19081334],[78523.0,0.00013756]],[[78554.0,0.29341443],[78558.0,0.012741],[78562.0,0.11472],[78570.0,0.47268],[78571.0,0.012739]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077314161,[[78534.0,0.127465],[78527.0,0.40832],[78525.0,0.1219],[78524.0,0.19081334],[78523.0,0.00013756]],[[78562.0,0.11472],[78570.0,0.47268]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077314162,[[78534.0,0.11472],[78527.0,0.40832],[78526.0,0.012746],[78525.0,0.1219],[78524.0,0.19081334]],[[78560.0,0.29341443],[78562.0,0.11472],[78570.0,0.47268],[78581.0,0.012737]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077314362,[[78543.0,0.012743],[78542.0,0.28469552],[78534.0,0.11472],[78531.0,0.012745],[78529.0,0.19081334]],[[78559.0,0.11301461],[78562.0,0.11472],[78565.0,0.29341443],[78570.0,0.47268],[78576.0,0.1974]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077314551,[[78543.0,0.012743],[78542.0,0.28469552],[78534.0,0.11472],[78531.0,0.20355834],[78524.0,0.25442761]],[[78562.0,0.11472],[78565.0,0.29341443],[78570.0,0.47268],[78576.0,0.1974],[78580.0,0.25346881]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077314752,[[78543.0,0.29743852],[78534.0,0.11472],[78532.0,0.19081334],[78531.0,0.012745],[78525.0,0.37632761]],[[78561.0,0.11301247],[78562.0,0.11472],[78565.0,0.29341443],[78566.0,0.01274],[78570.0,0.47268]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077314956,[[78534.0,0.11472],[78531.0,0.012745],[78525.0,0.37632761]],[[78561.0,0.11301247],[78562.0,0.11472],[78570.0,0.47268]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077314957,[[78538.0,0.28469552],[78537.0,0.012744],[78534.0,0.11472],[78531.0,0.19081334],[78526.0,0.012746]],[[78561.0,0.29341443],[78562.0,0.12746],[78570.0,0.47268],[78575.0,0.012738],[78594.0,0.38057233]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077315163,[[78539.0,0.012744],[78538.0,0.28469552],[78534.0,0.11472],[78530.0,0.19081334],[78526.0,0.012746]],[[78559.0,0.29341443],[78560.0,0.11301465],[78562.0,0.12746],[78570.0,0.47268],[78575.0,0.012738]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077315459,[[78539.0,0.012744],[78538.0,0.28469552],[78534.0,0.11472],[78530.0,0.19081334],[78526.0,0.012746]],[[78559.0,0.29341443],[78562.0,0.12746],[78570.0,0.47268],[78575.0,0.012738],[78579.0,0.25346881]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077315655,[[78539.0,0.012744],[78534.0,0.11472],[78530.0,0.19081334],[78526.0,0.012746]],[[78559.0,0.29341443],[78562.0,0.12746],[78570.0,0.47268],[78575.0,0.012738],[78579.0,0.25346881]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077315656,[[78539.0,0.012744],[78534.0,0.11472],[78530.0,0.19081334],[78526.0,0.012746],[78518.0,0.45888]],[[78559.0,0.29341443],[78562.0,0.12746],[78570.0,0.47268],[78575.0,0.012738],[78579.0,0.25346881]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077315863,[[78527.0,0.012746],[78523.0,0.11485756],[78521.0,0.19071796],[78518.0,0.45888],[78517.0,0.28469552]],[[78549.0,0.29341443],[78550.0,0.012742],[78558.0,0.1130111],[78561.0,0.012741],[78562.0,0.11472]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077316159,[[78523.0,0.11485756],[78519.0,0.19071796],[78518.0,0.45888],[78517.0,0.28469552],[78516.0,0.38248]],[[78547.0,0.29341443],[78548.0,0.127463],[78561.0,0.012741],[78569.0,0.25346881],[78570.0,0.47268]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077316751,[[78523.0,0.11485756],[78521.0,0.28469552],[78519.0,0.19071796],[78518.0,0.45888],[78516.0,0.38248]],[[78547.0,0.29341443],[78548.0,0.127463],[78561.0,0.012741],[78569.0,0.25346881],[78570.0,0.47268]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077316954,[[78526.0,0.012746],[78523.0,0.11485756],[78521.0,0.28469552],[78520.0,0.1219],[78519.0,0.19071796]],[[78547.0,0.29341443],[78548.0,0.127463],[78561.0,0.012741],[78569.0,0.25346881],[78570.0,0.47268]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077317157,[[78526.0,0.012746],[78523.0,0.11485756],[78521.0,0.28469552],[78520.0,0.1219],[78517.0,0.19071796]],[[78545.0,0.29341443],[78546.0,0.012743],[78548.0,0.11472],[78561.0,0.012741],[78567.0,0.25346881]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077317357,[[78523.0,0.12760456],[78521.0,0.28469552],[78520.0,0.1219],[78517.0,0.19071796],[78504.0,0.31765852]],[[78545.0,0.29341443],[78546.0,0.012743],[78548.0,0.11472],[78561.0,0.012741],[78567.0,0.25346881]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077317660,[[78525.0,0.012746],[78523.0,0.11485756],[78521.0,0.28469552],[78520.0,0.1219],[78517.0,0.19071796]],[[78545.0,0.29341443],[78546.0,0.012743],[78548.0,0.11472],[78561.0,0.012741],[78567.0,0.25346881]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077320157,[[78523.0,0.11485756],[78522.0,0.012747],[78520.0,0.1219],[78516.0,0.66717552],[78515.0,0.19071796]],[[78548.0,0.11472],[78561.0,0.012741]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077320158,[[78523.0,0.11485756],[78522.0,0.012747],[78520.0,0.1219],[78516.0,0.66717552],[78515.0,0.19071796]],[[78541.0,0.29341443],[78542.0,0.012744],[78548.0,0.11472],[78555.0,0.012742],[78561.0,0.012741]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077320357,[[78523.0,0.11485756],[78522.0,0.012747],[78516.0,0.78907552],[78514.0,0.19071796],[78512.0,0.012748]],[[78541.0,0.29341443],[78543.0,0.012744],[78548.0,0.11472],[78554.0,0.40964],[78555.0,0.012742]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077321556,[[78523.0,0.11485756],[78516.0,0.78907552],[78514.0,0.19071796],[78507.0,0.26717661],[78492.0,0.012752]],[[78541.0,0.29341443],[78548.0,0.11472],[78550.0,0.012742],[78554.0,0.40964],[78555.0,0.012742]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077321856,[[78523.0,0.11485756],[78518.0,0.012748],[78516.0,0.78907552],[78513.0,0.19071796],[78507.0,0.012749]],[[78538.0,0.29341443],[78541.0,0.012744],[78548.0,0.11472],[78550.0,0.012742],[78554.0,0.40964]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077322153,[[78523.0,0.12760456],[78516.0,0.78907552],[78513.0,0.19071796],[78511.0,0.012749],[78507.0,0.012749]],[[78538.0,0.29341443],[78544.0,0.012743],[78548.0,0.11472],[78554.0,0.40964],[78567.0,0.01274]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077322359,[[78523.0,0.11485756],[78522.0,0.012747],[78516.0,0.78907552],[78511.0,0.012749],[78507.0,0.012749]],[[78537.0,0.14115638],[78538.0,0.29341443],[78545.0,0.012743],[78548.0,0.11472],[78554.0,0.40964]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077322563,[[78524.0,0.012747],[78523.0,0.11485756],[78516.0,0.78907552],[78511.0,0.012749],[78507.0,0.012749]],[[78536.0,0.14115638],[78538.0,0.29341443],[78545.0,0.012743],[78548.0,0.11472],[78554.0,0.40964]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077322757,[[78524.0,0.012747],[78523.0,0.11485756],[78516.0,0.78907552],[78511.0,0.012749],[78507.0,0.012749]],[[78538.0,0.29341443],[78545.0,0.012743],[78548.0,0.11472],[78554.0,0.40964],[78555.0,0.012742]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077322957,[[78524.0,0.012747],[78523.0,0.11485756],[78516.0,0.78907552],[78511.0,0.012749],[78507.0,0.012749]],[[78537.0,0.14115365],[78538.0,0.29341443],[78545.0,0.012743],[78548.0,0.11472],[78554.0,0.40964]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077323158,[[78524.0,0.012747],[78523.0,0.11485756],[78516.0,0.78907552],[78511.0,0.012749],[78507.0,0.012749]],[[78536.0,0.14115365],[78538.0,0.29341443],[78545.0,0.012743],[78548.0,0.11472],[78554.0,0.40964]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077323355,[[78525.0,0.012746],[78523.0,0.11485756],[78516.0,0.78907552],[78515.0,0.012748],[78511.0,0.012749]],[[78538.0,0.29341443],[78545.0,0.012743],[78548.0,0.11472],[78554.0,0.40964],[78589.0,0.63428722]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077323555,[[78525.0,0.012746],[78523.0,0.11485756],[78516.0,0.78907552],[78515.0,0.012748],[78511.0,0.012749]],[[78537.0,0.14115671],[78538.0,0.29341443],[78545.0,0.012743],[78548.0,0.11472],[78554.0,0.40964]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077323761,[[78525.0,0.012746],[78523.0,0.11485756],[78516.0,0.78907552],[78515.0,0.012748],[78511.0,0.012749]],[[78536.0,0.14115671],[78538.0,0.29341443],[78545.0,0.012743],[78548.0,0.11472],[78554.0,0.40964]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077323954,[[78525.0,0.012746],[78523.0,0.11485756],[78516.0,0.78907552],[78515.0,0.012748],[78511.0,0.012749]],[[78538.0,0.29341443],[78545.0,0.012743],[78548.0,0.11472],[78554.0,0.40964],[78656.0,1.2685744]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077324259,[[78523.0,0.12760456],[78516.0,0.78907552],[78515.0,0.012748],[78511.0,0.012749],[78470.0,0.2116]],[[78537.0,0.14115694],[78538.0,0.29341443],[78545.0,0.012743],[78548.0,0.11472],[78554.0,0.40964]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077324455,[[78523.0,0.127467],[78516.0,0.78907552],[78515.0,0.012748],[78511.0,0.012749],[78470.0,0.2116]],[[78536.0,0.14115694],[78538.0,0.29341443],[78545.0,0.012743],[78548.0,0.11472],[78554.0,0.40964]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077324660,[[78523.0,0.09760456],[78516.0,0.78907552],[78515.0,0.012748],[78511.0,0.012749],[78470.0,0.2116]],[[78538.0,0.29341443],[78545.0,0.012743],[78548.0,0.11472],[78554.0,0.40964]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077324862,[[78523.0,0.09760456],[78516.0,0.78907552],[78515.0,0.012748],[78511.0,0.012749],[78470.0,0.2116]],[[78537.0,0.14116251],[78538.0,0.29341443],[78545.0,0.012743],[78548.0,0.11472],[78554.0,0.40964]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077325164,[[78523.0,0.08485756],[78520.0,0.28469552],[78516.0,0.50438],[78515.0,0.012748],[78511.0,0.012749]],[[78536.0,0.14116251],[78548.0,0.127463],[78554.0,0.40964]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077325356,[[78523.0,0.08485756],[78520.0,0.28469552],[78516.0,0.50438],[78515.0,0.012748],[78511.0,0.012749]],[[78543.0,0.29341443],[78548.0,0.127463],[78554.0,0.40964]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077325553,[[78523.0,0.08485756],[78520.0,0.28469552],[78516.0,0.38248],[78515.0,0.012748],[78512.0,0.1219]],[[78541.0,0.29341443],[78542.0,0.14128187],[78548.0,0.127463],[78554.0,0.40964]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077325752,[[78526.0,0.012746],[78523.0,0.08485756],[78520.0,0.28469552],[78516.0,0.38248],[78515.0,0.012748]],[[78540.0,0.43458647],[78542.0,0.00010983],[78546.0,0.012743],[78548.0,0.11472],[78554.0,0.40964]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077325957,[[78526.0,0.012746],[78523.0,0.08485756],[78520.0,0.28469552],[78516.0,0.38248],[78515.0,0.012748]],[[78539.0,0.14117204],[78540.0,0.29341443],[78542.0,0.00010983],[78546.0,0.012743],[78548.0,0.11472]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077326156,[[78526.0,0.012746],[78523.0,0.08485756],[78520.0,0.28469552],[78516.0,0.38248],[78515.0,0.012748]],[[78538.0,0.14117204],[78540.0,0.29341443],[78542.0,0.00010983],[78546.0,0.012743],[78548.0,0.11472]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077326356,[[78526.0,0.012746],[78523.0,0.08485756],[78520.0,0.28469552],[78516.0,0.38248],[78515.0,0.012748]],[[78537.0,0.14117204],[78540.0,0.29341443],[78542.0,0.00010983],[78546.0,0.012743],[78548.0,0.11472]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077326556,[[78526.0,0.012746],[78523.0,0.08485756],[78520.0,0.28469552],[78516.0,0.38248],[78515.0,0.012748]],[[78540.0,0.29341443],[78542.0,0.00010983],[78546.0,0.012743],[78548.0,0.11472]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077326756,[[78524.0,0.28469552],[78523.0,0.08485756],[78516.0,0.38248],[78515.0,0.012748],[78494.0,0.063758]],[[78539.0,0.14118416],[78540.0,0.29341443],[78542.0,0.00010983],[78548.0,0.127463]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077326958,[[78524.0,0.28469552],[78523.0,0.08485756],[78516.0,0.38248],[78515.0,0.012748],[78494.0,0.063758]],[[78540.0,0.29341443],[78542.0,0.00010983],[78548.0,0.127463]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077326959,[[78524.0,0.28469552],[78523.0,0.08485756],[78516.0,0.38248],[78515.0,0.012748],[78494.0,0.063758]],[[78538.0,0.14118416],[78540.0,0.29341443],[78542.0,0.00010983],[78548.0,0.127463],[78590.0,0.63428722]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077327158,[[78524.0,0.28469552],[78523.0,0.08485756],[78516.0,0.38248],[78515.0,0.012748],[78494.0,0.063758]],[[78540.0,0.29341443],[78542.0,0.00010983],[78548.0,0.127463],[78571.0,0.38057233],[78590.0,0.63428722]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077327358,[[78524.0,0.28469552],[78523.0,0.08485756],[78516.0,0.38248],[78515.0,0.012748],[78496.0,0.31765852]],[[78539.0,0.14120312],[78540.0,0.29341443],[78542.0,0.00010983],[78548.0,0.127463],[78571.0,0.38057233]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077327558,[[78524.0,0.28469552],[78523.0,0.08485756],[78516.0,0.38248],[78515.0,0.012748],[78496.0,0.31765852]],[[78538.0,0.14120312],[78540.0,0.29341443],[78542.0,0.00010983],[78548.0,0.127463],[78570.0,0.38057233]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077327760,[[78524.0,0.28469552],[78523.0,0.08485756],[78516.0,0.38248],[78515.0,0.012748],[78496.0,0.31765852]],[[78537.0,0.14120312],[78540.0,0.29341443],[78542.0,0.00010983],[78548.0,0.127463],[78570.0,0.38057233]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077327959,[[78527.0,0.012746],[78524.0,0.28469552],[78523.0,0.08485756],[78516.0,0.38248],[78515.0,0.012748]],[[78540.0,0.29341443],[78542.0,0.00010983],[78548.0,0.127463],[78570.0,0.38057233]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077328164,[[78527.0,0.012746],[78524.0,0.28469552],[78523.0,0.08485756],[78516.0,0.38248],[78515.0,0.012748]],[[78539.0,0.14120379],[78540.0,0.29341443],[78542.0,0.00010983],[78548.0,0.127463],[78563.0,0.31714361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077328366,[[78527.0,0.012746],[78524.0,0.28469552],[78523.0,0.08485756],[78516.0,0.38248],[78515.0,0.012748]],[[78538.0,0.14120379],[78542.0,0.00010983],[78545.0,0.29341443],[78548.0,0.127463],[78556.0,0.25346881]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077328554,[[78527.0,0.012746],[78524.0,0.28469552],[78523.0,0.08485756],[78516.0,0.38248],[78515.0,0.012748]],[[78537.0,0.14120379],[78542.0,0.00010983],[78545.0,0.29341443],[78548.0,0.127463],[78556.0,0.25346881]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077328753,[[78527.0,0.012746],[78524.0,0.28469552],[78523.0,0.08485756],[78516.0,0.38248],[78515.0,0.012748]],[[78542.0,0.00010983],[78545.0,0.29341443],[78548.0,0.127463],[78556.0,0.25346881]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077329063,[[78527.0,0.012746],[78524.0,0.28469552],[78523.0,0.08485756],[78516.0,0.38248],[78515.0,0.012748]],[[78541.0,0.14123008],[78542.0,0.00010983],[78545.0,0.29341443],[78547.0,0.012743],[78548.0,0.11472]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077329259,[[78527.0,0.012746],[78524.0,0.28469552],[78523.0,0.08485756],[78516.0,0.38248],[78515.0,0.012748]],[[78540.0,0.14123008],[78542.0,0.00010983],[78545.0,0.29341443],[78547.0,0.012743],[78548.0,0.11472]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077329459,[[78527.0,0.012746],[78524.0,0.28469552],[78523.0,0.08485756],[78516.0,0.38248],[78515.0,0.012748]],[[78539.0,0.14123008],[78541.0,0.29341443],[78542.0,0.00010983],[78546.0,0.012743],[78548.0,0.11472]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077329666,[[78525.0,0.012746],[78523.0,0.08485756],[78519.0,0.28469552],[78516.0,0.38248],[78515.0,0.012748]],[[78538.0,0.43464451],[78542.0,0.00010983],[78548.0,0.11472],[78555.0,0.26621081],[78562.0,0.31714361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077329963,[[78523.0,0.08485756],[78522.0,0.012747],[78519.0,0.28469552],[78516.0,0.38248],[78515.0,0.012748]],[[78536.0,0.29325894],[78537.0,0.14123008],[78542.0,0.00010983],[78543.0,0.012744],[78548.0,0.11472]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077330164,[[78524.0,0.012747],[78523.0,0.08485756],[78519.0,0.28469552],[78516.0,0.38248],[78515.0,0.012748]],[[78536.0,0.29325894],[78542.0,0.00010983],[78543.0,0.012744],[78548.0,0.11472]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077330366,[[78524.0,0.012747],[78523.0,0.08485756],[78519.0,0.28469552],[78516.0,0.38248],[78515.0,0.012748]],[[78535.0,0.14126255],[78536.0,0.29325894],[78542.0,0.00010983],[78543.0,0.012744],[78548.0,0.11472]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077330566,[[78523.0,0.09760456],[78519.0,0.28469552],[78516.0,0.38248],[78515.0,0.012748],[78500.0,0.47167]],[[78536.0,0.29325894],[78542.0,0.00010983],[78544.0,0.012743],[78548.0,0.11472],[78551.0,0.012742]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077330863,[[78524.0,0.012746],[78523.0,0.08485756],[78519.0,0.28469552],[78516.0,0.38248],[78515.0,0.012748]],[[78535.0,0.14128163],[78536.0,0.29325894],[78542.0,0.00010983],[78544.0,0.012743],[78548.0,0.11472]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077331065,[[78524.0,0.012746],[78523.0,0.08485756],[78519.0,0.28469552],[78516.0,0.38248],[78515.0,0.012748]],[[78534.0,0.14128163],[78536.0,0.29325894],[78542.0,0.00010983],[78544.0,0.012743],[78548.0,0.11472]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077331266,[[78524.0,0.012746],[78523.0,0.08485756],[78519.0,0.28469552],[78516.0,0.38248],[78515.0,0.012748]],[[78536.0,0.29325894],[78542.0,0.00010983],[78544.0,0.012743],[78548.0,0.11472],[78561.0,0.32988461]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077331467,[[78524.0,0.012746],[78523.0,0.08485756],[78519.0,0.28469552],[78516.0,0.38248],[78515.0,0.012748]],[[78535.0,0.14126832],[78536.0,0.29325894],[78542.0,0.00010983],[78544.0,0.012743],[78548.0,0.11472]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077331767,[[78526.0,0.27073344],[78523.0,0.08485756],[78519.0,0.012747],[78516.0,0.38248],[78515.0,0.012748]],[[78534.0,0.14126832],[78542.0,0.00010983],[78548.0,0.11472],[78549.0,0.29708731],[78577.0,0.012738]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077331961,[[78529.0,0.24073344],[78528.0,0.012746],[78523.0,0.08485756],[78519.0,0.012747],[78516.0,0.38248]],[[78542.0,0.00010983],[78548.0,0.11472],[78549.0,0.29708731],[78554.0,0.40964],[78555.0,0.25346881]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077332266,[[78529.0,0.24073344],[78528.0,0.012746],[78523.0,0.08485756],[78519.0,0.012747],[78516.0,0.38248]],[[78542.0,0.00010983],[78545.0,0.29708731],[78547.0,0.012743],[78548.0,0.11472],[78554.0,0.40964]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077332467,[[78529.0,0.24073344],[78528.0,0.012746],[78523.0,0.08485756],[78519.0,0.012747],[78516.0,0.38248]],[[78542.0,0.00010983],[78545.0,0.29708731],[78548.0,0.11472],[78550.0,0.012742],[78554.0,0.40964]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077332668,[[78528.0,0.012746],[78523.0,0.08485756],[78519.0,0.012747],[78516.0,0.38248],[60000.0,0.01]],[[78542.0,0.00010983],[78545.0,0.29708731],[78548.0,0.11472],[78550.0,0.012742],[78554.0,0.40964]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077332865,[[78528.0,0.012746],[78523.0,0.08485756],[78519.0,0.012747],[78516.0,0.38248],[78491.0,0.38119322]],[[78542.0,0.00010983],[78545.0,0.29708731],[78548.0,0.11472],[78550.0,0.012742],[78554.0,0.40964]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077333168,[[78528.0,0.012746],[78523.0,0.08485756],[78519.0,0.012747],[78516.0,0.38248],[78498.0,0.31765852]],[[78542.0,0.00010983],[78545.0,0.29708731],[78548.0,0.11472],[78550.0,0.012742],[78554.0,0.40964]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077333667,[[78526.0,0.11472],[78525.0,0.012746],[78516.0,0.38248],[78497.0,0.31765852],[78487.0,0.076517]],[[78542.0,0.29719714],[78548.0,0.127463],[78554.0,0.40964]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077334067,[[78526.0,0.11472],[78525.0,0.012746],[78523.0,0.27073344],[78516.0,0.38248],[78497.0,0.31765852]],[[78542.0,0.29719714],[78548.0,0.127463],[78554.0,0.40964],[78569.0,0.38057233]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077334367,[[78527.0,0.012746],[78526.0,0.11472],[78523.0,0.27073344],[78516.0,0.395228],[78497.0,0.31765852]],[[78542.0,0.29719714],[78548.0,0.127463],[78554.0,0.40964],[78569.0,0.38057233]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077334868,[[78527.0,0.012746],[78526.0,0.11472],[78523.0,0.27073344],[78516.0,0.395228],[78497.0,0.31765852]],[[78542.0,0.29719714],[78548.0,0.127463],[78554.0,0.40964],[78569.0,0.38057233],[78599.0,0.77375738]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077335468,[[78527.0,0.012746],[78526.0,0.11472],[78523.0,0.27073344],[78516.0,0.395228],[78497.0,0.31765852]],[[78542.0,0.29719714],[78548.0,0.127463],[78554.0,0.40964],[78562.0,0.31714361],[78569.0,0.38057233]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077335668,[[78526.0,0.11472],[78524.0,0.012747],[78519.0,0.27073344],[78516.0,0.38248],[78499.0,0.012751]],[[78542.0,0.29719714],[78548.0,0.11472],[78554.0,0.40964],[78557.0,0.012741],[78563.0,0.31714361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077335868,[[78526.0,0.11472],[78524.0,0.012747],[78519.0,0.27073344],[78516.0,0.38248],[78499.0,0.012751]],[[78542.0,0.29719714],[78548.0,0.11472],[78554.0,0.40964],[78555.0,0.25346881],[78557.0,0.012741]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077336167,[[78526.0,0.11472],[78524.0,0.012747],[78519.0,0.27073344],[78516.0,0.38248],[78499.0,0.012751]],[[78542.0,0.29719714],[78547.0,0.012743],[78548.0,0.11472],[78554.0,0.40964],[78555.0,0.25346881]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077337369,[[78526.0,0.11472],[78524.0,0.012747],[78519.0,0.27073344],[78517.0,0.1219],[78516.0,0.38248]],[[78542.0,0.29719714],[78547.0,0.012743],[78548.0,0.11472],[78554.0,0.40964],[78555.0,0.25346881]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077339170,[[78526.0,0.08472],[78524.0,0.012747],[78519.0,0.27073344],[78517.0,0.1219],[78516.0,0.38248]],[[78542.0,0.29719714],[78547.0,0.012743],[78548.0,0.11472],[78554.0,0.40964],[78555.0,0.25346881]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077339372,[[78517.0,0.39263344],[78503.0,0.11472],[78496.0,0.76905852],[78490.0,0.38119322],[78489.0,1.14708]],[[78542.0,0.30994114],[78548.0,0.11472],[78552.0,0.012742],[78554.0,0.40964],[78555.0,0.25346881]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077339673,[[78518.0,0.012748],[78517.0,0.1219],[78512.0,0.27073344],[78503.0,0.11472],[78496.0,0.4514]],[[78539.0,0.29708731],[78540.0,0.012744],[78542.0,0.00010983],[78548.0,0.11472],[78552.0,0.012742]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077340174,[[78520.0,0.012747],[78519.0,0.11472],[78517.0,0.1219],[78512.0,0.60645344],[78509.0,0.02443188]],[[78539.0,0.29708731],[78542.0,0.00010983],[78543.0,0.012744],[78548.0,0.11472],[78552.0,0.012742]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077341672,[[78520.0,0.012747],[78519.0,0.11472],[78517.0,0.1219],[78515.0,0.27073344],[78512.0,0.33572]],[[78539.0,0.29708731],[78542.0,0.00010983],[78543.0,0.012744],[78548.0,0.11472],[78552.0,0.012742]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077342273,[[78520.0,0.012747],[78519.0,0.11472],[78517.0,0.1219],[78515.0,0.27073344],[78512.0,0.33572]],[[78539.0,0.29708731],[78542.0,0.00010983],[78543.0,0.012744],[78548.0,0.11472],[78552.0,0.26621081]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077342775,[[78520.0,0.012747],[78519.0,0.11472],[78517.0,0.1219],[78515.0,0.27073344],[78512.0,0.33572]],[[78539.0,0.29708731],[78541.0,0.012744],[78542.0,0.00010983],[78548.0,0.11472],[78552.0,0.26621081]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077342978,[[78519.0,0.11472],[78512.0,0.348468],[78508.0,0.27073344],[78505.0,0.1219],[78492.0,0.012752]],[[78536.0,0.29708731],[78537.0,0.012744],[78538.0,0.11472],[78542.0,0.00010983],[78548.0,0.012743]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077343166,[[78519.0,0.11472],[78514.0,0.012748],[78512.0,0.33572],[78508.0,0.27073344],[78505.0,0.1219]],[[78536.0,0.29708731],[78537.0,0.012744],[78538.0,0.11472],[78542.0,0.00010983],[78547.0,0.25346881]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077343768,[[78519.0,0.11472],[78514.0,0.012748],[78512.0,0.33572],[78508.0,0.27073344],[78505.0,0.1219]],[[78535.0,0.012745],[78536.0,0.29708731],[78538.0,0.11472],[78542.0,0.00010983],[78547.0,0.25346881]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077344079,[[78519.0,0.11472],[78514.0,0.012748],[78512.0,0.33572],[78505.0,0.1219],[78503.0,0.28271328]],[[78533.0,0.29708731],[78534.0,0.14029412],[78535.0,0.012745],[78538.0,0.11472],[78542.0,0.00010983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077344378,[[78519.0,0.11472],[78514.0,0.012748],[78512.0,0.33572],[78506.0,0.27073344],[78505.0,0.1219]],[[78531.0,0.29708731],[78532.0,0.14041619],[78535.0,0.012745],[78538.0,0.11472],[78553.0,0.31714361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077344579,[[78516.0,0.012748],[78511.0,0.27073344],[78510.0,0.11472],[78505.0,0.1219],[78502.0,0.52752]],[[78529.0,0.29708731],[78530.0,0.14029412],[78532.0,0.00012207],[78535.0,0.012745],[78538.0,0.11472]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077344773,[[78516.0,0.012748],[78510.0,0.11472],[78505.0,0.1219],[78502.0,0.52752]],[[78529.0,0.29708731],[78530.0,0.14029412],[78532.0,0.00012207],[78535.0,0.012745],[78538.0,0.11472]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077344774,[[78516.0,0.012748],[78510.0,0.11472],[78506.0,0.27073344],[78505.0,0.1219],[78502.0,0.52752]],[[78527.0,0.29708731],[78528.0,0.14029412],[78532.0,0.00012207],[78536.0,0.012745],[78538.0,0.11472]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077344973,[[78516.0,0.012748],[78510.0,0.11472],[78506.0,0.27073344],[78505.0,0.1219],[78502.0,0.52752]],[[78527.0,0.29708731],[78532.0,0.00012207],[78536.0,0.012745],[78538.0,0.68708],[78590.0,0.79229637]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077345280,[[78516.0,0.012748],[78510.0,0.11472],[78506.0,0.27073344],[78505.0,0.1219],[78502.0,0.52752]],[[78526.0,0.14036862],[78527.0,0.29708731],[78532.0,0.00012207],[78536.0,0.012745],[78538.0,0.68708]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077345479,[[78516.0,0.012748],[78510.0,0.11472],[78509.0,0.27073344],[78505.0,0.1219],[78502.0,0.52752]],[[78527.0,0.29708731],[78532.0,0.00012207],[78536.0,0.012745],[78538.0,0.68708],[78559.0,0.38057233]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077345783,[[78516.0,0.012748],[78510.0,0.11472],[78509.0,0.27073344],[78505.0,0.1219],[78502.0,0.52752]],[[78526.0,0.14035025],[78527.0,0.29708731],[78532.0,0.00012207],[78536.0,0.012745],[78538.0,0.68708]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077345981,[[78516.0,0.012748],[78510.0,0.11472],[78509.0,0.27073344],[78505.0,0.1219],[78502.0,0.52752]],[[78527.0,0.29708731],[78532.0,0.00012207],[78536.0,0.012745],[78538.0,0.68708],[78570.0,0.96634978]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077346173,[[78516.0,0.012748],[78510.0,0.11472],[78509.0,0.27073344],[78506.0,0.1219],[78502.0,0.52752]],[[78526.0,0.14035026],[78527.0,0.29708731],[78532.0,0.00012207],[78536.0,0.012745],[78538.0,0.68708]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077346368,[[78510.0,0.08840281],[78503.0,0.27073344],[78502.0,0.52752],[78497.0,0.012751],[78493.0,0.1219]],[[78524.0,0.29708731],[78525.0,0.14032705],[78529.0,0.11472],[78532.0,0.00012207],[78538.0,0.57236]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077346675,[[78510.0,0.08840281],[78502.0,0.52752],[78498.0,0.27073344],[78497.0,0.012751],[78494.0,0.1219]],[[78522.0,0.29708731],[78523.0,0.14046461],[78529.0,0.11472],[78537.0,0.25346881],[78538.0,0.57236]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077346873,[[78510.0,0.08840281],[78502.0,0.52752],[78498.0,0.27073344],[78497.0,0.012751],[78494.0,0.1219]],[[78523.0,0.14046461],[78529.0,0.11472],[78537.0,0.25346881],[78538.0,0.57236]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077346874,[[78510.0,0.08840281],[78502.0,0.52752],[78498.0,0.27073344],[78497.0,0.012751],[78494.0,0.1219]],[[78520.0,0.29708731],[78521.0,0.14032705],[78523.0,0.00013756],[78529.0,0.11472],[78537.0,0.25346881]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077347075,[[78510.0,0.08840281],[78502.0,0.52752],[78501.0,0.27073344],[78497.0,0.012751],[78494.0,0.1219]],[[78519.0,0.14032705],[78520.0,0.29708731],[78523.0,0.00013756],[78529.0,0.11472],[78537.0,0.25346881]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077347272,[[78510.0,0.08840281],[78504.0,0.27073344],[78502.0,0.52752],[78497.0,0.012751],[78496.0,0.01199853]],[[78518.0,0.14032705],[78520.0,0.29708731],[78523.0,0.00013756],[78529.0,0.11472],[78537.0,0.25346881]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077347478,[[78510.0,0.08840281],[78504.0,0.27073344],[78502.0,0.52752],[78497.0,0.012751],[78496.0,0.01199853]],[[78520.0,0.29708731],[78523.0,0.00013756],[78529.0,0.11472],[78538.0,0.82582881],[78551.0,0.38057233]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077347680,[[78510.0,0.08840281],[78509.0,0.012749],[78504.0,0.27073344],[78502.0,0.52752],[78497.0,0.012751]],[[78519.0,0.14006357],[78520.0,0.29708731],[78523.0,0.00013756],[78529.0,0.11472],[78530.0,0.012746]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077347977,[[78510.0,0.08840281],[78509.0,0.012749],[78504.0,0.27073344],[78502.0,0.52752],[78497.0,0.012751]],[[78518.0,0.14006357],[78523.0,0.00013756],[78529.0,0.11472],[78530.0,0.012746],[78577.0,0.032596]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077348180,[[78510.0,0.08840281],[78509.0,0.012749],[78504.0,0.27073344],[78502.0,0.52752],[78497.0,0.012751]],[[78523.0,0.00013756],[78524.0,0.29708731],[78529.0,0.11472],[78530.0,0.012746],[78577.0,0.032596]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077348378,[[78510.0,0.08840281],[78509.0,0.012749],[78504.0,0.27073344],[78502.0,0.52752],[78497.0,0.012751]],[[78522.0,0.14003982],[78523.0,0.00013756],[78524.0,0.29708731],[78529.0,0.11472],[78530.0,0.012746]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077348579,[[78510.0,0.08840281],[78506.0,0.012749],[78504.0,0.27073344],[78502.0,0.52752],[78497.0,0.012751]],[[78520.0,0.29708731],[78521.0,0.14003982],[78523.0,0.00013756],[78528.0,0.012746],[78529.0,0.11472]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077348879,[[78510.0,0.08840281],[78506.0,0.012749],[78504.0,0.27073344],[78502.0,0.52752],[78497.0,0.012751]],[[78519.0,0.43712713],[78523.0,0.00013756],[78528.0,0.012746],[78529.0,0.11472],[78538.0,0.82582881]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077349182,[[78510.0,0.08840281],[78506.0,0.012749],[78504.0,0.27073344],[78502.0,0.52752],[78497.0,0.012751]],[[78519.0,0.29708731],[78523.0,0.00013756],[78528.0,0.012746],[78529.0,0.11472],[78538.0,0.82582881]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077349382,[[78510.0,0.08840281],[78506.0,0.012749],[78504.0,0.27073344],[78502.0,0.52752],[78497.0,0.012751]],[[78519.0,0.29708731],[78523.0,0.00013756],[78528.0,0.012746],[78529.0,0.11472],[78538.0,0.57236]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077349682,[[78510.0,0.08835281],[78507.0,0.012749],[78504.0,0.27073344],[78502.0,0.52752],[78497.0,0.012751]],[[78519.0,0.29708731],[78523.0,0.00013756],[78528.0,0.012746],[78529.0,0.11472],[78538.0,0.57236]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077350083,[[78507.0,0.012749],[78499.0,0.27073344],[78497.0,0.012751],[78495.0,0.11472],[78489.0,0.55492]],[[78519.0,0.29708731],[78523.0,0.00013756],[78528.0,0.012746],[78529.0,0.11472],[78538.0,0.57236]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077350482,[[78507.0,0.012749],[78499.0,0.27073344],[78497.0,0.012751],[78495.0,0.11472],[78489.0,0.55492]],[[78518.0,0.13994193],[78519.0,0.29708731],[78523.0,0.00013756],[78528.0,0.012746],[78529.0,0.11472]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077350782,[[78507.0,0.012749],[78502.0,0.27073344],[78497.0,0.012751],[78495.0,0.11472],[78489.0,0.55492]],[[78519.0,0.29708731],[78523.0,0.00013756],[78528.0,0.012746],[78529.0,0.11472]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077350783,[[78507.0,0.012749],[78502.0,0.27073344],[78497.0,0.012751],[78495.0,0.11472],[78489.0,0.55492]],[[78519.0,0.29708731],[78523.0,0.00013756],[78528.0,0.012746],[78529.0,0.11472],[78551.0,0.83953233]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077350982,[[78511.0,0.28348244],[78502.0,0.01275],[78497.0,0.012751],[78496.0,0.01149076],[78495.0,0.11472]],[[78523.0,0.00013756],[78529.0,0.11472],[78531.0,0.29708731],[78538.0,0.82582881],[78545.0,0.31714361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077351186,[[78511.0,0.28348244],[78506.0,0.11472],[78502.0,0.01275],[78497.0,0.012751],[78496.0,0.01149076]],[[78522.0,0.13994324],[78523.0,0.00013756],[78528.0,0.29708731],[78529.0,0.11472],[78538.0,0.57236]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077351384,[[78509.0,0.012749],[78506.0,0.11472],[78497.0,0.012751],[78496.0,0.01149076],[78494.0,0.134651]],[[78521.0,0.13994324],[78523.0,0.00013756],[78528.0,0.29708731],[78529.0,0.11472],[78531.0,0.012746]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077351585,[[78509.0,0.012749],[78507.0,0.27073344],[78506.0,0.11472],[78497.0,0.012751],[78496.0,0.01149076]],[[78520.0,0.13994324],[78523.0,0.00013756],[78528.0,0.29708731],[78529.0,0.11472],[78531.0,0.012746]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077351885,[[78509.0,0.012749],[78507.0,0.27073344],[78506.0,0.11472],[78497.0,0.012751],[78496.0,0.01149076]],[[78523.0,0.00013756],[78528.0,0.29708731],[78529.0,0.11472],[78531.0,0.012746],[78725.0,1.2685744]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077352086,[[78509.0,0.012749],[78507.0,0.27073344],[78506.0,0.11472],[78498.0,0.1219],[78497.0,0.012751]],[[78522.0,0.1399187],[78523.0,0.00013756],[78528.0,0.29708731],[78529.0,0.11472],[78531.0,0.012746]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077352282,[[78509.0,0.012749],[78507.0,0.27073344],[78506.0,0.11472],[78498.0,0.1219],[78497.0,0.012751]],[[78521.0,0.1399187],[78523.0,0.00013756],[78525.0,0.29708731],[78529.0,0.11472],[78531.0,0.012746]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077352483,[[78509.0,0.012749],[78507.0,0.27073344],[78506.0,0.11472],[78498.0,0.1219],[78497.0,0.012751]],[[78523.0,0.00013756],[78525.0,0.29708731],[78529.0,0.11472],[78531.0,0.012746],[78543.0,0.26621281]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077353386,[[78514.0,0.24073344],[78513.0,0.012748],[78506.0,0.11472],[78505.0,0.01275],[78498.0,0.1219]],[[78523.0,0.00013756],[78529.0,0.11472],[78531.0,0.29708731],[78536.0,0.012745],[78547.0,0.26621181]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077353585,[[78510.0,0.012749],[78506.0,0.11472],[78498.0,0.1219],[78494.0,0.012751],[78485.0,0.31778826]],[[78528.0,0.29708731],[78529.0,0.11472],[78532.0,0.012745],[78547.0,0.012743],[78548.0,0.25346881]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077353786,[[78509.0,0.012749],[78506.0,0.11472],[78498.0,0.1219],[78494.0,0.012751],[78485.0,0.00012974]],[[78528.0,0.29708731],[78529.0,0.11472],[78532.0,0.012745],[78542.0,0.012744],[78547.0,0.012743]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077353974,[[78509.0,0.012749],[78506.0,0.11472],[78498.0,0.1219],[78494.0,0.012751],[78485.0,0.00012974]],[[78529.0,0.11472],[78532.0,0.012745],[78542.0,0.012744],[78547.0,0.012743]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077353975,[[78509.0,0.012749],[78506.0,0.11472],[78498.0,0.1219],[78494.0,0.012751],[78490.0,0.25439543]],[[78526.0,0.29708731],[78527.0,0.12314737],[78529.0,0.11472],[78532.0,0.012745],[78542.0,0.012744]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077354181,[[78509.0,0.012749],[78506.0,0.11472],[78498.0,0.1219],[78494.0,0.012751]],[[78526.0,0.29708731],[78529.0,0.11472],[78532.0,0.012745],[78542.0,0.012744]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077354182,[[78509.0,0.012749],[78506.0,0.11472],[78498.0,0.1219],[78494.0,0.012751],[78489.0,0.80931543]],[[78526.0,0.29708731],[78529.0,0.11472],[78532.0,0.012745],[78542.0,0.012744],[78553.0,0.31714361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077354576,[[78506.0,0.11472],[78500.0,0.01275],[78498.0,0.1219],[78489.0,0.55492],[78488.0,0.25439543]],[[78521.0,0.012747],[78525.0,0.12315376],[78529.0,0.11472],[78536.0,0.012745],[78542.0,0.012744]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077354781,[[78506.0,0.11472],[78498.0,0.134651],[78489.0,0.55492],[78484.0,0.25439543],[78482.0,0.45892]],[[78519.0,0.29708731],[78520.0,0.127467],[78531.0,0.012745],[78536.0,0.012745],[78541.0,0.25346881]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077354986,[[78498.0,0.134651],[78489.0,0.55492],[78483.0,0.26714843],[78482.0,0.45892],[78476.0,0.31765852]],[[78519.0,0.29708731],[78520.0,0.11472],[78523.0,0.012747],[78536.0,0.012745],[78540.0,0.26621281]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077355292,[[78498.0,0.134651],[78496.0,0.11472],[78489.0,0.55492],[78488.0,0.012752],[78483.0,0.012753]],[[78519.0,0.29708731],[78520.0,0.11472],[78523.0,0.012747],[78536.0,0.012745],[78539.0,0.25346881]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077355489,[[78500.0,0.01275],[78498.0,0.1219],[78496.0,0.11472],[78493.0,0.27073344],[78489.0,0.55492]],[[78519.0,0.29708731],[78520.0,0.11472],[78523.0,0.012747],[78536.0,0.012745],[78539.0,0.25346881]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077356190,[[78500.0,0.01275],[78498.0,0.1219],[78496.0,0.11472],[78493.0,0.27073344],[78489.0,0.55492]],[[78519.0,0.29708731],[78520.0,0.11472],[78521.0,0.012747],[78536.0,0.012745],[78539.0,0.25346881]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077356394,[[78498.0,0.1219],[78497.0,0.012751],[78496.0,0.11472],[78493.0,0.27073344],[78489.0,0.55492]],[[78519.0,0.29708731],[78520.0,0.11472],[78521.0,0.012747],[78536.0,0.012745],[78539.0,0.25346881]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077357089,[[78499.0,0.012751],[78498.0,0.1219],[78496.0,0.11472],[78493.0,0.27073344],[78489.0,0.55492]],[[78519.0,0.29708731],[78520.0,0.11472],[78521.0,0.012747],[78536.0,0.012745],[78539.0,0.25346881]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077357587,[[78498.0,0.1219],[78496.0,0.127471],[78493.0,0.27073344],[78489.0,0.55404],[78479.0,0.25439543]],[[78516.0,0.29708731],[78520.0,0.127467],[78528.0,0.012746],[78536.0,0.012745],[78538.0,0.82582881]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077357989,[[78498.0,0.012751],[78496.0,0.11472],[78493.0,0.27073344],[78489.0,0.55404],[78488.0,0.1219]],[[78516.0,0.29708731],[78520.0,0.127467],[78528.0,0.012746],[78536.0,0.012745],[78538.0,0.82582881]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077358292,[[78498.0,0.012751],[78496.0,0.11472],[78493.0,0.27073344],[78489.0,0.55404],[78488.0,0.1219]],[[78516.0,0.29708731],[78520.0,0.127467],[78536.0,0.012745],[78538.0,0.82582881],[78547.0,0.012743]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077358485,[[78498.0,0.012751],[78496.0,0.11472],[78493.0,0.27073344],[78489.0,0.55404],[78488.0,0.1219]],[[78516.0,0.29708731],[78520.0,0.127467],[78531.0,0.012745],[78536.0,0.012745],[78538.0,0.82582881]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077359182,[[78496.0,0.11472],[78494.0,0.012751],[78489.0,0.55404],[78486.0,0.1219],[78477.0,0.25439543]],[[78514.0,0.29708731],[78515.0,0.012748],[78520.0,0.11472],[78521.0,0.55652],[78526.0,0.012746]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077359385,[[78496.0,0.11472],[78494.0,0.012751],[78489.0,0.55404],[78486.0,0.1219],[78483.0,0.28348644]],[[78514.0,0.29708731],[78518.0,0.012748],[78520.0,0.11472],[78521.0,0.55652],[78526.0,0.012746]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077359586,[[78483.0,0.11472],[78481.0,0.012753],[78474.0,0.27073344],[78470.0,0.012755],[78468.0,0.25439543]],[[78500.0,0.29708731],[78501.0,0.01275],[78513.0,0.12302954],[78516.0,0.012748],[78520.0,0.11472]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077359885,[[78483.0,0.11472],[78480.0,0.012754],[78473.0,0.55396],[78470.0,0.28348844],[78463.0,0.25439543]],[[78500.0,0.29708731],[78501.0,0.01275],[78502.0,0.11472],[78511.0,0.012749],[78516.0,0.012748]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077360087,[[78483.0,0.11472],[78480.0,0.012754],[78473.0,0.55396],[78470.0,0.28348844],[78462.0,1.40191543]],[[78500.0,0.29708731],[78501.0,0.01275],[78502.0,0.11472],[78503.0,0.5498],[78516.0,0.012748]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077360287,[[78479.0,0.012754],[78478.0,0.29446193],[78475.0,0.012754],[78474.0,0.11472],[78473.0,0.55396]],[[78500.0,0.29708731],[78511.0,0.012749],[78521.0,0.012747],[78523.0,0.25346881],[78529.0,0.012746]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077360487,[[78482.0,0.29446193],[78479.0,0.012754],[78475.0,0.012754],[78474.0,0.11472],[78473.0,0.55396]],[[78500.0,0.29708731],[78511.0,0.012749],[78521.0,0.012747],[78525.0,0.25346881],[78529.0,0.012746]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077360785,[[78479.0,0.012754],[78475.0,0.012754],[78474.0,0.1267249],[78473.0,0.55396],[78462.0,0.25439543]],[[78498.0,0.29842788],[78499.0,0.11476],[78507.0,0.33876],[78511.0,0.012749],[78521.0,0.012747]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077360997,[[78484.0,0.29446193],[78478.0,0.11476],[78472.0,0.012755],[78462.0,0.012757],[78455.0,0.55368]],[[78497.0,0.12295457],[78516.0,0.25346881],[78526.0,0.31714361],[78530.0,0.39331833],[78539.0,0.012744]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077361185,[[78488.0,0.012752],[78484.0,0.29446193],[78479.0,0.66844],[78472.0,0.012755],[78469.0,0.012755]],[[78521.0,0.11476],[78523.0,0.012747],[78524.0,0.25346881],[78529.0,0.46528],[78530.0,0.39331833]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077361384,[[78490.0,0.012752],[78484.0,0.29446193],[78479.0,0.66844],[78477.0,0.012754],[78474.0,0.01217353]],[[78521.0,0.11476],[78523.0,0.012747],[78527.0,0.25346881],[78529.0,0.46528],[78530.0,0.012746]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077361590,[[78490.0,0.012752],[78484.0,0.29446193],[78479.0,0.66844],[78477.0,0.012754],[78474.0,0.01217353]],[[78513.0,0.012748],[78521.0,0.11476],[78523.0,0.012747],[78527.0,0.25346881],[78529.0,0.46528]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077361793,[[78491.0,0.11476],[78490.0,0.012752],[78484.0,0.29446193],[78479.0,0.55368],[78477.0,0.012754]],[[78513.0,0.012748],[78521.0,0.11476],[78523.0,0.012747],[78527.0,0.25346881],[78529.0,0.46528]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077362090,[[78491.0,0.11476],[78490.0,0.012752],[78484.0,0.29446193],[78479.0,0.55368],[78477.0,0.012754]],[[78511.0,0.012749],[78512.0,9.804e-05],[78521.0,0.11476],[78523.0,0.012747],[78527.0,0.25346881]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077362284,[[78491.0,0.11476],[78490.0,0.012752],[78484.0,0.29446193],[78479.0,0.55368],[78477.0,0.012754]],[[78511.0,0.012749],[78512.0,9.804e-05],[78521.0,0.11476],[78523.0,0.012747],[78528.0,0.25346881]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077362687,[[78492.0,0.012752],[78491.0,0.11476],[78484.0,0.29446193],[78479.0,0.55368],[78477.0,0.012754]],[[78511.0,0.012749],[78512.0,9.804e-05],[78521.0,0.11476],[78523.0,0.012747],[78528.0,0.25346881]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077362989,[[78492.0,0.012752],[78491.0,0.11476],[78484.0,0.29446193],[78479.0,0.55368],[78477.0,0.012754]],[[78497.0,0.001],[78503.0,0.29842788],[78511.0,0.012749],[78512.0,9.804e-05],[78521.0,0.11476]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077363191,[[78492.0,0.012752],[78491.0,0.11476],[78484.0,0.29446193],[78479.0,0.55368],[78477.0,0.012754]],[[78503.0,0.29842788],[78511.0,0.012749],[78521.0,0.11476]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077363582,[[78494.0,0.012751],[78491.0,0.11476],[78484.0,0.29446193],[78482.0,0.012753],[78479.0,0.55368]],[[78503.0,0.29842788],[78514.0,0.012748],[78521.0,0.11476],[78535.0,0.31714361],[78542.0,0.012744]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077363789,[[78494.0,0.012751],[78491.0,0.11476],[78484.0,0.29446193],[78482.0,0.012753],[78479.0,0.55368]],[[78503.0,0.29842788],[78515.0,0.012748],[78521.0,0.11476],[78529.0,0.71874881],[78535.0,0.31714361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077364090,[[78491.0,0.127512],[78484.0,0.29446193],[78482.0,0.012753],[78479.0,0.55368],[78465.0,0.012756]],[[78503.0,0.29842788],[78513.0,0.012748],[78521.0,0.11476],[78525.0,0.012746],[78529.0,0.71874881]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077364289,[[78491.0,0.127462],[78484.0,0.29446193],[78482.0,0.012753],[78479.0,0.55368],[78465.0,0.012756]],[[78503.0,0.29842788],[78511.0,0.012749],[78521.0,0.11476],[78525.0,0.012746],[78529.0,0.71874881]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077364881,[[78491.0,0.127462],[78484.0,0.29446193],[78482.0,0.012753],[78479.0,0.55368],[78465.0,0.012756]],[[78503.0,0.29842788],[78514.0,0.012748],[78521.0,0.11476],[78525.0,0.012746],[78529.0,0.71874881]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077365688,[[78491.0,0.097462],[78484.0,0.29446193],[78482.0,0.012753],[78479.0,0.55368],[78465.0,0.012756]],[[78503.0,0.29842788],[78514.0,0.012748],[78521.0,0.11476],[78525.0,0.012746],[78529.0,0.71874881]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077366584,[[78491.0,0.097462],[78484.0,0.29446193],[78482.0,0.012753],[78479.0,0.55368],[78475.0,0.1219]],[[78503.0,0.29842788],[78514.0,0.012748],[78521.0,0.11476],[78525.0,0.012746],[78529.0,0.71874881]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077366787,[[78491.0,0.08471],[78484.0,0.29446193],[78479.0,0.55368],[78475.0,0.1219],[78461.0,0.012757]],[[78503.0,0.29842788],[78520.0,0.012747],[78521.0,0.11476],[78525.0,0.012746],[78529.0,0.71874881]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077367091,[[78491.0,0.08471],[78486.0,0.012753],[78484.0,0.29446193],[78479.0,0.55368],[78475.0,0.1219]],[[78503.0,0.29842788],[78508.0,0.012749],[78520.0,0.012747],[78521.0,0.11476],[78525.0,0.012746]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077367292,[[78491.0,0.08471],[78484.0,0.29446193],[78479.0,0.55368],[78477.0,0.012754],[78475.0,0.1219]],[[78503.0,0.29842788],[78511.0,0.012749],[78520.0,0.012747],[78521.0,0.11476],[78537.0,0.471785]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077367791,[[78496.0,0.012751],[78492.0,0.29446193],[78491.0,0.08471],[78482.0,0.012753],[78479.0,0.55368]],[[78516.0,0.29842788],[78517.0,0.012748],[78521.0,0.11476],[78528.0,0.25346881],[78537.0,0.471785]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077367991,[[78496.0,0.012751],[78492.0,0.29446193],[78491.0,0.08471],[78482.0,0.012753],[78479.0,0.55368]],[[78516.0,0.29842788],[78517.0,0.012748],[78521.0,0.11476],[78531.0,0.25346881],[78537.0,0.78892861]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077369295,[[78496.0,0.012751],[78492.0,0.29446193],[78491.0,0.08471],[78482.0,0.012753],[78479.0,0.55368]],[[78514.0,0.29842788],[78515.0,0.012748],[78521.0,0.11476],[78530.0,0.26621481],[78537.0,0.78892861]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077369890,[[78496.0,0.012751],[78491.0,0.08471],[78487.0,0.29446193],[78482.0,0.012753],[78479.0,0.55368]],[[78514.0,0.29842788],[78515.0,0.012748],[78521.0,0.11476],[78530.0,0.26621481],[78537.0,0.78892861]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077370085,[[78492.0,0.012752],[78491.0,0.08471],[78482.0,0.30721493],[78479.0,0.55368],[78452.0,0.39395122]],[[78512.0,0.29842788],[78513.0,0.012748],[78521.0,0.11476],[78530.0,0.26621481],[78537.0,0.78892861]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077370086,[[78492.0,0.012752],[78491.0,0.08471],[78482.0,0.30721493],[78479.0,0.55368],[78452.0,0.39395122]],[[78512.0,0.29842788],[78513.0,0.012748],[78521.0,0.11476],[78525.0,0.012746],[78530.0,0.26621481]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077370293,[[78492.0,0.012752],[78491.0,0.08471],[78482.0,0.30721493],[78479.0,0.55368],[78465.0,0.25439543]],[[78512.0,0.29842788],[78521.0,0.11476],[78525.0,0.012746],[78530.0,0.26621481]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077370492,[[78492.0,0.012752],[78491.0,0.08471],[78482.0,0.30721493],[78479.0,0.55368],[78465.0,0.25439543]],[[78512.0,0.29842788],[78521.0,0.11476],[78525.0,0.012746],[78530.0,0.26621481],[78543.0,0.38057233]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077370895,[[78494.0,0.012751],[78491.0,0.08471],[78482.0,0.30721493],[78479.0,0.55368],[78465.0,0.25439543]],[[78510.0,0.29842788],[78511.0,0.012749],[78521.0,0.11476],[78525.0,0.012746],[78530.0,0.26621481]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077371099,[[78491.0,0.08471],[78490.0,0.29446193],[78487.0,0.012753],[78482.0,0.012753],[78479.0,0.55368]],[[78510.0,0.29842788],[78517.0,0.012748],[78521.0,0.11476],[78530.0,0.26621481],[78542.0,0.012744]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077371390,[[78491.0,0.08471],[78490.0,0.29446193],[78487.0,0.012753],[78482.0,0.012753],[78479.0,0.55368]],[[78510.0,0.29842788],[78517.0,0.012748],[78521.0,0.11476],[78530.0,0.26621481],[78536.0,0.31714361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077372099,[[78491.0,0.08471],[78490.0,0.29446193],[78487.0,0.012753],[78482.0,0.012753],[78479.0,0.55368]],[[78510.0,0.29842788],[78515.0,0.012748],[78521.0,0.11476],[78530.0,0.26621481],[78536.0,0.31714361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077372396,[[78491.0,0.08471],[78490.0,0.29446193],[78487.0,0.012753],[78482.0,0.012753],[78479.0,0.55368]],[[78510.0,0.29842788],[78515.0,0.012748],[78521.0,0.11476],[78529.0,0.71874881],[78530.0,0.012746]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077372996,[[78495.0,0.012751],[78491.0,0.05471],[78490.0,0.29446193],[78487.0,0.012753],[78482.0,0.012753]],[[78510.0,0.29842788],[78515.0,0.012748],[78521.0,0.11476],[78529.0,0.71874881],[78530.0,0.012746]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077373298,[[78495.0,0.012751],[78491.0,0.05471],[78490.0,0.29446193],[78482.0,0.012753],[78478.0,0.012754]],[[78509.0,0.12170609],[78510.0,0.29842788],[78514.0,0.012748],[78521.0,0.11476],[78525.0,0.012746]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077373496,[[78491.0,0.05471],[78489.0,0.012752],[78485.0,0.29446193],[78478.0,0.012754],[78461.0,0.012757]],[[78510.0,0.31117688],[78520.0,0.012747],[78521.0,0.11476],[78525.0,0.012746],[78562.0,0.63428722]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077373798,[[78491.0,0.067462],[78485.0,0.29446193],[78478.0,0.012754],[78465.0,0.25439543],[78461.0,0.012757]],[[78508.0,0.29842788],[78509.0,0.12170534],[78510.0,0.012749],[78520.0,0.012747],[78521.0,0.11476]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077373993,[[78491.0,0.067462],[78485.0,0.29446193],[78478.0,0.012754],[78465.0,0.25439543],[78461.0,0.012757]],[[78508.0,0.29842788],[78510.0,0.012749],[78520.0,0.012747],[78521.0,0.11476]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077374299,[[78491.0,0.067462],[78485.0,0.29446193],[78478.0,0.012754],[78466.0,0.25439543],[78461.0,0.012757]],[[78508.0,0.29842788],[78510.0,0.012749],[78520.0,0.012747],[78521.0,0.11476],[78527.0,0.25346881]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077374806,[[78491.0,0.067462],[78480.0,0.29446193],[78478.0,0.012754],[78466.0,0.25439543],[78461.0,0.012757]],[[78508.0,0.29842788],[78510.0,0.012749],[78520.0,0.012747],[78521.0,0.11476],[78527.0,0.25346881]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077374997,[[78491.0,0.067462],[78480.0,0.29446193],[78478.0,0.012754],[78476.0,0.012754],[78466.0,0.25439543]],[[78508.0,0.29842788],[78510.0,0.012749],[78520.0,0.012747],[78521.0,0.11476],[78527.0,0.25346881]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077375399,[[78491.0,0.067462],[78480.0,0.29446193],[78478.0,0.012754],[78476.0,0.012754],[78466.0,0.25439543]],[[78506.0,0.29842788],[78507.0,0.12175445],[78510.0,0.012749],[78520.0,0.012747],[78521.0,0.11476]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077375607,[[78491.0,0.067462],[78480.0,0.29446193],[78478.0,0.012754],[78476.0,0.012754],[78466.0,0.25439543]],[[78506.0,0.29842788],[78510.0,0.012749],[78520.0,0.012747],[78521.0,0.11476]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077375904,[[78491.0,0.067462],[78484.0,0.29446193],[78482.0,0.012753],[78478.0,0.012754],[78466.0,0.25439543]],[[78506.0,0.29842788],[78510.0,0.012749],[78520.0,0.012747],[78521.0,0.11476]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077376304,[[78491.0,0.067462],[78484.0,0.29446193],[78482.0,0.012753],[78478.0,0.012754],[78467.0,0.25439543]],[[78506.0,0.29842788],[78510.0,0.012749],[78520.0,0.012747],[78521.0,0.11476],[78526.0,0.25346881]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077377703,[[78491.0,0.067462],[78484.0,0.29446193],[78482.0,0.012753],[78478.0,0.012754],[78467.0,0.25439543]],[[78506.0,0.29842788],[78510.0,0.012749],[78515.0,0.11476],[78520.0,0.012747],[78526.0,0.25346881]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077378305,[[78491.0,0.05471],[78484.0,0.29446193],[78482.0,0.012753],[78478.0,0.012754],[78467.0,0.25439543]],[[78506.0,0.29842788],[78510.0,0.012749],[78515.0,0.11476],[78520.0,0.012747],[78526.0,0.25346881]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077378508,[[78493.0,0.012751],[78491.0,0.05471],[78484.0,0.29446193],[78482.0,0.012753],[78478.0,0.012754]],[[78506.0,0.29842788],[78510.0,0.012749],[78515.0,0.11476],[78520.0,0.012747],[78526.0,0.25346881]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077378905,[[78494.0,0.012751],[78491.0,0.05471],[78484.0,0.29446193],[78482.0,0.012753],[78478.0,0.012754]],[[78506.0,0.29842788],[78512.0,0.012749],[78515.0,0.11476],[78520.0,0.012747],[78526.0,0.25346881]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077379403,[[78494.0,0.012751],[78491.0,0.05471],[78484.0,0.29446193],[78482.0,0.012753],[78478.0,0.012754]],[[78506.0,0.29842788],[78512.0,0.012749],[78515.0,0.11476],[78520.0,0.012747],[78525.0,0.26621481]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077379608,[[78494.0,0.012751],[78491.0,0.05471],[78484.0,0.29446193],[78482.0,0.012753],[78478.0,0.012754]],[[78506.0,0.29842788],[78512.0,0.012749],[78515.0,0.11476],[78520.0,0.012747],[78525.0,0.012746]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077379804,[[78494.0,0.012751],[78491.0,0.05471],[78484.0,0.29446193],[78482.0,0.012753],[78478.0,0.012754]],[[78506.0,0.29842788],[78512.0,0.012749],[78515.0,0.11476],[78520.0,0.012747],[78525.0,0.26621481]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077380011,[[78491.0,0.037461],[78484.0,0.29446193],[78482.0,0.012753],[78478.0,0.012754],[78461.0,0.063786]],[[78506.0,0.29842788],[78512.0,0.012749],[78515.0,0.11476],[78520.0,0.012747],[78525.0,0.26621481]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077380510,[[78491.0,0.037461],[78484.0,0.29446193],[78482.0,0.012753],[78478.0,0.012754],[78468.0,0.25439543]],[[78506.0,0.29842788],[78512.0,0.012749],[78515.0,0.11476],[78520.0,0.012747],[78525.0,0.26621481]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077380707,[[78500.0,0.29446193],[78496.0,0.012751],[78491.0,0.037461],[78482.0,0.012753],[78480.0,0.1219]],[[78515.0,0.11476],[78518.0,0.29842788],[78525.0,0.26621481],[78545.0,0.005],[78553.0,0.1274]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077380912,[[78500.0,0.29446193]],[[78553.0,0.1274]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077380913,[[78508.0,0.012749],[78502.0,0.29446193],[78501.0,0.11476],[78500.0,0.01275],[78497.0,0.55104]],[[78522.0,0.29842788],[78527.0,0.11476],[78528.0,0.012746],[78533.0,0.25346881],[78535.0,0.31714361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077381107,[[78508.0,0.012749],[78502.0,0.29446193],[78501.0,0.11476],[78500.0,0.01275],[78497.0,0.55104]],[[78522.0,0.29842788],[78528.0,0.012746],[78531.0,0.11476],[78535.0,0.25346881],[78539.0,0.5702]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077381313,[[78508.0,0.012749],[78502.0,0.29446193],[78501.0,0.11476],[78500.0,0.01275],[78497.0,0.55104]],[[78522.0,0.29842788],[78528.0,0.012746],[78531.0,0.11476],[78539.0,0.5702],[78540.0,0.25346881]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077382314,[[78508.0,0.012749],[78502.0,0.29446193],[78501.0,0.11476],[78500.0,0.01275],[78497.0,0.55104]],[[78522.0,0.29842788],[78528.0,0.012746],[78531.0,0.11476],[78539.0,0.5702],[78542.0,0.25346881]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077384316,[[78508.0,0.012749],[78502.0,0.29446193],[78501.0,0.11476],[78500.0,0.01275],[78497.0,0.55104]],[[78522.0,0.29842788],[78528.0,0.012746],[78531.0,0.11476],[78539.0,0.5702],[78541.0,0.25346881]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077385210,[[78503.0,0.01275],[78501.0,0.11476],[78497.0,0.84550193],[78493.0,0.012752],[78492.0,0.19080447]],[[78522.0,0.29842788],[78524.0,0.012747],[78531.0,0.11476],[78533.0,0.012745],[78539.0,0.5702]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077385804,[[78503.0,0.01275],[78501.0,0.11476],[78497.0,0.84550193],[78493.0,0.012752],[78492.0,0.19080447]],[[78522.0,0.29842788],[78524.0,0.012747],[78531.0,0.11476],[78533.0,0.012745],[78537.0,0.012745]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077386010,[[78501.0,0.11476],[78497.0,0.84550193],[78493.0,0.012752],[78492.0,0.19080447],[78452.0,0.69816441]],[[78522.0,0.29842788],[78527.0,0.012746],[78531.0,0.11476],[78537.0,0.012745],[78549.0,0.012743]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077386210,[[78501.0,0.11476],[78497.0,0.84550193],[78493.0,0.012752],[78491.0,0.19080447],[78484.0,0.25439543]],[[78522.0,0.29842788],[78527.0,0.012746],[78531.0,0.11476],[78537.0,0.012745],[78546.0,0.32988661]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077386411,[[78506.0,0.012749],[78501.0,0.11476],[78497.0,0.85825293],[78493.0,0.012752],[78491.0,0.19080447]],[[78522.0,0.29842788],[78527.0,0.012746],[78531.0,0.11476],[78537.0,0.012745],[78546.0,0.012743]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077387315,[[78501.0,0.101509],[78497.0,0.85825293],[78493.0,0.012752],[78491.0,0.19080447],[59368.0,0.00957852]],[[78522.0,0.29842788],[78527.0,0.012746],[78531.0,0.11476],[78537.0,0.012745],[78546.0,0.012743]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077387721,[[78501.0,0.101509],[78497.0,0.85825293],[78493.0,0.012752],[78491.0,0.19080447],[78427.0,0.88828555]],[[78522.0,0.29842788],[78525.0,0.012746],[78531.0,0.11476],[78537.0,0.012745],[78546.0,0.012743]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077388019,[[78506.0,0.012749],[78501.0,0.101509],[78497.0,0.85825293],[78493.0,0.012752],[78491.0,0.19080447]],[[78522.0,0.29842788],[78525.0,0.012746],[78531.0,0.11476],[78537.0,0.012745],[78546.0,0.012743]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077388619,[[78506.0,0.012749],[78501.0,0.101509],[78497.0,0.85825293],[78493.0,0.012752],[78491.0,0.19080447]],[[78522.0,0.29842788],[78525.0,0.012746],[78531.0,0.11476],[78537.0,0.012745],[78540.0,0.26621281]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077389917,[[78504.0,0.01275],[78501.0,0.101509],[78497.0,0.55104],[78493.0,0.29308945],[78490.0,0.19080447]],[[78522.0,0.29842788],[78523.0,0.012747],[78531.0,0.11476],[78533.0,0.012745],[78537.0,0.012745]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077390320,[[78502.0,0.01275],[78501.0,0.101509],[78497.0,0.55104],[78493.0,0.29308945],[78490.0,0.19080447]],[[78520.0,0.27280253],[78521.0,0.012747],[78531.0,0.11476],[78533.0,0.012745],[78537.0,0.012745]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077390518,[[78503.0,0.01275],[78501.0,0.101509],[78497.0,0.55104],[78493.0,0.29308945],[78490.0,0.19080447]],[[78520.0,0.27280253],[78521.0,0.012747],[78531.0,0.11476],[78533.0,0.012745],[78537.0,0.012745]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077392028,[[78486.0,0.19080447],[78484.0,0.28834632],[78479.0,0.25439543],[78476.0,0.33041252],[78472.0,0.012755]],[[78521.0,0.012747],[78533.0,0.012745]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077392029,[[78486.0,0.19080447],[78484.0,0.28834632],[78479.0,0.25439543],[78476.0,0.33041252],[78472.0,0.012755]],[[78509.0,0.27280253],[78521.0,0.11476],[78522.0,0.012747],[78533.0,0.012745],[78535.0,0.25346881]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077392227,[[78489.0,0.012752],[78487.0,0.66492],[78479.0,0.19080447],[78478.0,0.41024632],[78476.0,0.012754]],[[78506.0,0.27280253],[78507.0,0.012749],[78511.0,0.11476],[78517.0,0.012748],[78519.0,0.33584]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077392420,[[78487.0,0.66492],[78480.0,0.012754],[78478.0,0.41024632],[78477.0,0.19080447],[78476.0,0.012754]],[[78506.0,0.27280253],[78510.0,0.11476],[78517.0,0.012748],[78518.0,0.33584],[78529.0,0.25346881]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077392621,[[78492.0,0.012752],[78487.0,0.66492],[78480.0,0.012754],[78478.0,0.41024632],[78477.0,0.19080447]],[[78506.0,0.27280253],[78510.0,0.11476],[78511.0,0.012749],[78517.0,0.012748],[78518.0,0.33584]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077393023,[[78489.0,0.012752],[78487.0,0.66492],[78480.0,0.012754],[78478.0,0.41024632],[78477.0,0.19080447]],[[78506.0,0.27280253],[78510.0,0.127509],[78517.0,0.012748],[78518.0,0.33584],[78528.0,0.25346881]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077393221,[[78491.0,0.012752],[78487.0,0.66492],[78480.0,0.012754],[78478.0,0.41024632],[78476.0,0.20355847]],[[78506.0,0.27280253],[78510.0,0.127509],[78517.0,0.012748],[78518.0,0.33584],[78527.0,0.25346881]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077393425,[[78491.0,0.012752],[78487.0,0.66492],[78480.0,0.012754],[78478.0,0.41024632],[78476.0,0.20355847]],[[78506.0,0.27280253],[78510.0,0.127509],[78517.0,0.012748],[78518.0,0.33584],[78528.0,0.25346881]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077394124,[[78488.0,0.28834632],[78487.0,0.66492],[78484.0,0.012753],[78480.0,0.012754],[78478.0,0.1219]],[[78512.0,0.27280253],[78513.0,0.012749],[78519.0,0.11476],[78528.0,0.74762881],[78536.0,0.31714361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077394324,[[78496.0,0.012751],[78491.0,0.28834632],[78487.0,0.66492],[78484.0,0.012753],[78480.0,0.012754]],[[78510.0,0.27280253],[78511.0,0.11240672],[78515.0,0.012748],[78519.0,0.11476],[78528.0,0.49416]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077394524,[[78491.0,0.27409732],[78487.0,0.66492],[78484.0,0.012753],[78480.0,0.012754],[78464.0,0.31765852]],[[78510.0,0.27280253],[78515.0,0.012748],[78519.0,0.11476],[78528.0,0.49416],[78539.0,0.32988761]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077394724,[[78491.0,0.27409732],[78487.0,0.66492],[78484.0,0.012753],[78480.0,0.012754],[78464.0,0.31765852]],[[78510.0,0.27280253],[78515.0,0.012748],[78519.0,0.11476],[78528.0,0.49416],[78531.0,0.012746]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077395530,[[78491.0,0.27409732],[78487.0,0.66492],[78484.0,0.012753],[78480.0,0.012754],[78472.0,0.71347543]],[[78510.0,0.27280253],[78515.0,0.012748],[78519.0,0.11476],[78528.0,0.49416],[78531.0,0.012746]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077395725,[[78491.0,0.27409732],[78487.0,0.66492],[78484.0,0.012753],[78480.0,0.012754],[78472.0,0.45908]],[[78510.0,0.27280253],[78515.0,0.012748],[78519.0,0.11476],[78528.0,0.49416],[78531.0,0.26621481]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077396025,[[78491.0,0.27409732],[78487.0,0.66492],[78484.0,0.012753],[78480.0,0.134654],[78472.0,0.71347543]],[[78510.0,0.27280253],[78514.0,0.012748],[78519.0,0.11476],[78528.0,0.49416],[78531.0,0.012746]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077396424,[[78491.0,0.27409732],[78487.0,0.66492],[78484.0,0.012753],[78480.0,0.134654],[78472.0,0.71347543]],[[78510.0,0.27280253],[78514.0,0.012748],[78519.0,0.11476],[78528.0,0.49416],[78531.0,0.26621481]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077396625,[[78491.0,0.27409732],[78488.0,0.012752],[78487.0,0.66492],[78484.0,0.012753],[78480.0,0.134654]],[[78510.0,0.27280253],[78516.0,0.012748],[78519.0,0.11476],[78528.0,0.49416],[78531.0,0.012746]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077396822,[[78505.0,0.01275],[78500.0,0.28834632],[78492.0,0.012752],[78489.0,0.012752],[78487.0,0.66492]],[[78518.0,0.27280253],[78519.0,0.11476],[78523.0,0.012747],[78528.0,0.49416],[78531.0,0.012746]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077397124,[[78505.0,0.01275],[78500.0,0.28834632],[78496.0,0.012751],[78492.0,0.012752],[78487.0,0.66492]],[[78517.0,0.11241438],[78518.0,0.27280253],[78519.0,0.11476],[78526.0,0.012746],[78528.0,0.49416]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077397320,[[78507.0,0.012749],[78500.0,0.28834632],[78499.0,0.11476],[78496.0,0.012751],[78492.0,0.012752]],[[78518.0,0.27280253],[78519.0,0.11476],[78526.0,0.012746],[78528.0,0.49416],[78542.0,0.25846881]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077432535,[[78525.0,0.29095088],[78524.0,0.11476],[78522.0,0.41188],[78521.0,0.012747],[78520.0,0.15269789]],[[78547.0,0.38760193],[78551.0,0.012742],[78554.0,0.56824],[78581.0,0.01231419],[78583.0,0.32988061]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077469374,[[78482.0,0.012753],[78481.0,0.11476],[78480.0,0.25345509],[78477.0,0.29440282],[78475.0,0.464]],[[78501.0,0.26506178],[78502.0,0.11476],[78510.0,0.4704],[78515.0,0.012748],[78521.0,0.012747]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077512303,[[78505.0,0.01275],[78500.0,0.28428766],[78496.0,0.15255193],[78495.0,0.11476],[78492.0,0.2026206]],[[78517.0,0.11476],[78521.0,0.05988401],[78530.0,0.012746],[78532.0,0.33584],[78545.0,0.31714361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077582740,[[78477.0,0.1148],[78475.0,0.27601334],[78473.0,0.012755],[78469.0,0.15255759],[78460.0,0.16903959]],[[78497.0,0.012751],[78498.0,0.1148],[78502.0,0.71956788],[78506.0,0.55136],[78520.0,0.25346881]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077592443,[[78468.0,0.097555],[78467.0,0.1018205],[78465.0,0.27601334],[78463.0,0.15255759],[78460.0,0.1898686]],[[78486.0,0.26077849],[78487.0,0.012753],[78492.0,0.1148],[78499.0,0.012751],[78500.0,0.49004]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077683833,[[78611.0,0.012732],[78606.0,0.1146],[78604.0,0.36143537],[78603.0,0.012734],[78601.0,0.15255759]],[[78623.0,0.11468],[78626.0,0.26826326],[78630.0,0.3356],[78633.0,0.012729],[78672.0,0.50742978]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077696046,[[78616.0,0.15255759],[78612.0,0.57805342],[78610.0,0.25269495],[78608.0,0.012733],[78605.0,0.25439543]],[[78637.0,0.1268505],[78638.0,0.10676245],[78645.0,0.54656],[78653.0,0.012726],[78666.0,0.25346881]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077750680,[[78610.0,0.012733],[78607.0,0.10154836],[78605.0,0.2566748],[78603.0,0.15233114],[78601.0,0.012734]],[[78621.0,0.1146],[78627.0,0.46128],[78628.0,0.18593146],[78649.0,0.25346881],[78654.0,0.1974]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077807124,[[78622.0,0.11456],[78616.0,0.4844]],[[78637.0,0.11456],[78642.0,0.28490858],[78648.0,0.012726],[78651.0,0.41036],[78659.0,0.012725]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077879169,[[78665.0,0.012724],[78663.0,0.10102813],[78659.0,0.1522596],[78658.0,0.16832334],[78656.0,0.18998214]],[[78671.0,0.09819287],[78674.0,0.3808],[78681.0,0.012721],[78683.0,0.28807975],[78698.0,0.25359326]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077903799,[[78696.0,0.012719],[78693.0,0.26319573],[78691.0,0.11448],[78685.0,0.01272],[78683.0,0.1522596]],[[78709.0,0.11448],[78714.0,0.28380135],[78723.0,0.012714],[78737.0,0.012712],[78742.0,0.1974]]]
["bitfinex-derivatives","BTCF0:USTF0",1770077959630,[[78738.0,0.11444],[78735.0,0.012712],[78733.0,0.10138451],[78730.0,0.40404015],[78729.0,0.28548654]],[[78754.0,0.28620699],[78761.0,0.11444],[78766.0,0.012708],[78767.0,0.54164],[78771.0,0.012707]]]
["bitfinex-derivatives","BTCF0:USTF0",1770078024788,[[78735.0,0.012712],[78733.0,0.28914699],[78728.0,0.097113],[78725.0,0.607474],[78723.0,0.19005526]],[[78752.0,0.27846453],[78753.0,0.12711],[78762.0,0.47948],[78768.0,0.012707],[78778.0,0.71087893]]]
["bitfinex-derivatives","BTCF0:USTF0",1770078073235,[[78751.0,0.28350194],[78748.0,0.1678477],[78746.0,0.1144],[78744.0,0.1219],[78742.0,0.20315538]],[[78764.0,0.1144],[78769.0,0.563707],[78772.0,0.28603109],[78781.0,0.012705],[78786.0,0.25327893]]]
["bitfinex-derivatives","BTCF0:USTF0",1770078113176,[[78855.0,0.012693],[78850.0,0.25163746],[78849.0,0.40306939],[78845.0,0.012695],[78840.0,0.012695]],[[78871.0,0.28406297],[78883.0,0.012689],[78898.0,0.012686],[78903.0,0.31435307],[78910.0,0.565498]]]
["bitfinex-derivatives","BTCF0:USTF0",1770078126489,[[78870.0,0.126931],[78867.0,0.28878939],[78859.0,0.15193729],[78858.0,0.445373],[61521.0,0.0979]],[[78890.0,0.012687],[78896.0,0.28406297],[78897.0,0.11424],[78902.0,0.435926],[78920.0,1.205935]]]
["bitfinex-derivatives","BTCF0:USTF0",1770078186428,[[78811.0,0.16363953],[78809.0,0.0127],[78808.0,0.11424],[78804.0,0.00012332],[78803.0,0.25292943]],[[78831.0,0.012697],[78835.0,0.28201479],[78840.0,0.11424],[78847.0,0.37588],[78849.0,0.012694]]]
["bitfinex-derivatives","BTCF0:USTF0",1770078230454,[[78792.0,0.29541944],[78790.0,0.25110573],[78782.0,0.60768],[78781.0,0.012705],[78772.0,0.063533]],[[78812.0,0.11436],[78820.0,0.470179],[78821.0,0.28633045],[78830.0,1.156417],[78833.0,0.25197421]]]
["bitfinex-derivatives","BTCF0:USTF0",1770078284491,[[78755.0,0.28367307],[78753.0,0.012709],[78752.0,0.11436],[78745.0,0.012711],[78743.0,0.4854]],[[78766.0,0.012708],[78775.0,0.012706],[78776.0,0.11436],[78777.0,0.29565902],[78782.0,0.012705]]]
["bitfinex-derivatives","BTCF0:USTF0",1770078343744,[[78742.0,0.27078508],[78738.0,0.012712],[78734.0,0.012713],[78730.0,0.3662593],[78728.0,0.012713]],[[78758.0,0.12070283],[78760.0,0.11444],[78762.0,0.8206978],[78772.0,0.012707],[78783.0,0.31386054]]]
["bitfinex-derivatives","BTCF0:USTF0",1770078349243,[[78723.0,0.012714],[78721.0,0.27078508],[78716.0,0.11444],[78710.0,0.2518193],[78709.0,0.012716]],[[78730.0,9.866e-05],[78731.0,0.11444],[78738.0,0.012712],[78739.0,0.538],[78741.0,0.2707098]]]
["bitfinex-derivatives","BTCF0:USTF0",1770078424698,[[78853.0,0.012693],[78848.0,0.11424],[78845.0,0.29496389],[78840.0,0.25134792],[78835.0,0.20274868]],[[78866.0,0.012691],[78867.0,0.11428],[78871.0,0.4016],[78872.0,0.27590551],[78888.0,0.012688]]]
["bitfinex-derivatives","BTCF0:USTF0",1770078460734,[[78894.0,0.012687],[78891.0,0.1142],[78886.0,0.60816],[78885.0,0.2729741],[78884.0,0.15164417]],[[78908.0,0.27593046],[78912.0,0.012684],[78913.0,0.1192],[78915.0,0.54068],[78931.0,0.25214872]]]
["bitfinex-derivatives","BTCF0:USTF0",1770078527290,[[78959.0,0.29815156],[78956.0,0.11416],[78950.0,0.012678],[78949.0,0.15195678],[78945.0,0.1895683]],[[78975.0,0.012674],[78983.0,0.012673],[78988.0,0.11416],[78992.0,0.551391],[78996.0,0.25214872]]]
["bitfinex-derivatives","BTCF0:USTF0",1770078577423,[[78940.0,0.17958184],[78938.0,0.38858258],[78936.0,0.60788],[78932.0,0.15195678],[61012.0,0.00929186]],[[78952.0,0.012678],[78959.0,0.295994],[78963.0,0.012676],[78966.0,0.11412],[78967.0,0.012675]]]
["bitfinex-derivatives","BTCF0:USTF0",1770078629165,[[78937.0,0.01268],[78927.0,0.012681],[78926.0,0.126801],[78900.0,0.25085132]],[[78954.0,0.11416],[78958.0,0.54084],[78962.0,0.012676],[78966.0,0.012675]]]
["bitfinex-derivatives","BTCF0:USTF0",1770078683193,[[78959.0,0.07971121],[78952.0,0.11412],[78951.0,0.29728459],[78950.0,0.012678],[78866.0,1.0151834]],[[78973.0,0.28583736],[78974.0,0.012674],[78975.0,0.65376],[78983.0,0.012673],[78987.0,0.012672]]]
["bitfinex-derivatives","BTCF0:USTF0",1770078691295,[[78930.0,0.16703521],[78929.0,0.012681],[78925.0,0.29728459],[78922.0,0.11412],[78920.0,0.16703521]],[[78946.0,0.012678],[78954.0,0.11412],[78956.0,0.33392],[78960.0,0.012676],[78975.0,0.45648]]]
["bitfinex-derivatives","BTCF0:USTF0",1770078764561,[[78944.0,0.29420387],[78939.0,0.11412],[78935.0,0.01268],[78931.0,0.012681],[78926.0,0.25298256]],[[78960.0,0.012676],[78961.0,0.22299448],[78968.0,0.54108],[78973.0,0.25255428],[78981.0,0.012673]]]
["bitfinex-derivatives","BTCF0:USTF0",1770078798184,[[78899.0,8.962e-05],[78890.0,0.1672761],[78889.0,0.29845641],[78870.0,0.2941261],[78868.0,0.012691]],[[78913.0,0.11159557],[78916.0,0.012683],[78919.0,0.11412],[78921.0,0.012683],[78930.0,0.1672761]]]
["bitfinex-derivatives","BTCF0:USTF0",1770078833907,[[78879.0,0.30936413],[78876.0,0.11424],[78860.0,0.22182272],[78841.0,0.012695],[78826.0,0.31422775]],[[78893.0,0.12914408],[78894.0,0.012687],[78895.0,0.11424],[78900.0,0.71195381],[78905.0,0.012685]]]
["bitfinex-derivatives","BTCF0:USTF0",1770078890451,[[78861.0,0.28416345],[78860.0,0.11424],[78849.0,0.012694],[78848.0,0.58764],[78845.0,0.012695]],[[78878.0,0.11424],[78886.0,0.012688],[78890.0,0.522807],[78892.0,0.52275201],[78899.0,0.31386054]]]
["bitfinex-derivatives","BTCF0:USTF0",1770078951083,[[78823.0,0.11424],[78820.0,0.28349915],[78816.0,0.487899],[78805.0,0.012701],[78803.0,0.15187319]],[[78845.0,0.28647394],[78846.0,0.11424],[78850.0,0.53148],[78852.0,0.25315873],[78853.0,0.012693]]]
["bitfinex-derivatives","BTCF0:USTF0",1770078988012,[[78864.0,0.29609599],[78860.0,0.012692],[78859.0,0.11428],[78850.0,0.012694],[78847.0,0.47544]],[[78876.0,0.01269],[78886.0,0.6474445],[78892.0,0.012687],[78893.0,0.84254054],[78916.0,0.1269]]]
["bitfinex-derivatives","BTCF0:USTF0",1770079049368,[[78935.0,0.01268],[78928.0,0.28276533],[78925.0,0.11416],[78923.0,0.012682],[78920.0,0.2091706]],[[78951.0,0.29441619],[78953.0,0.52504],[78954.0,0.1142],[78978.0,0.01267606],[78979.0,0.37850034]]]
["bitfinex-derivatives","BTCF0:USTF0",1770079074084,[[78943.0,0.11412],[78938.0,0.01268],[78936.0,0.29054955],[78933.0,0.10096435],[78930.0,0.72999588]],[[78949.0,0.012678],[78955.0,0.28480103],[78959.0,0.012676],[78964.0,0.012676],[78967.0,0.11416]]]
["bitfinex-derivatives","BTCF0:USTF0",1770079125232,[[78918.0,0.012683],[78916.0,0.10054916],[78913.0,0.15084221],[78911.0,0.11416],[78910.0,0.26504032]],[[78932.0,0.012681],[78933.0,0.29268579],[78936.0,0.11416],[78939.0,0.5258],[78940.0,0.012679]]]
["bitfinex-derivatives","BTCF0:USTF0",1770079193984,[[78906.0,0.24196551],[78902.0,0.1142],[78899.0,0.012686],[78897.0,0.012686],[61177.0,0.00926309]],[[78920.0,0.13785796],[78923.0,0.012682],[78925.0,0.1142],[78926.0,0.29333432],[78928.0,0.53268]]]
["bitfinex-derivatives","BTCF0:USTF0",1770079240410,[[78916.0,0.012683],[78914.0,0.11416],[78907.0,0.012685],[78905.0,0.27943505],[78903.0,0.012685]],[[78927.0,0.27736237],[78929.0,0.012681],[78931.0,0.11416],[78939.0,0.01268],[78942.0,0.012679]]]
["bitfinex-derivatives","BTCF0:USTF0",1770079298755,[[78889.0,0.28290231],[78888.0,0.16727675],[78885.0,0.1142],[78883.0,0.012688],[78881.0,0.012689]],[[78904.0,0.12011068],[78905.0,0.27514212],[78910.0,0.012684],[78920.0,0.012683],[78922.0,0.25206367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770079332890,[[78934.0,0.01268],[78927.0,0.27576429],[78924.0,0.012682],[78922.0,0.11376],[78919.0,0.012683]],[[78947.0,0.27207208],[78948.0,0.126838],[78957.0,0.549517],[78960.0,0.25206367],[78966.0,0.31538671]]]
["bitfinex-derivatives","BTCF0:USTF0",1770079432343,[[78972.0,0.012674],[78970.0,0.46582675],[78963.0,0.11408],[78961.0,0.012676],[78951.0,0.16332385]],[[78984.0,0.12237026],[78985.0,0.11408],[78986.0,0.012672],[78992.0,0.33392],[78996.0,0.01267]]]
["bitfinex-derivatives","BTCF0:USTF0",1770079476272,[[78999.0,0.29232971],[78988.0,0.11408],[78985.0,0.012672],[78984.0,0.56928],[78973.0,0.18863887]],[[79014.0,0.012668],[79015.0,0.11408],[79017.0,0.45797721],[79026.0,0.012666],[79034.0,0.2524494]]]
["bitfinex-derivatives","BTCF0:USTF0",1770079494180,[[79002.0,0.29463021],[79000.0,0.01267],[78996.0,0.58376],[78995.0,0.11404],[78978.0,0.012673]],[[79014.0,0.012668],[79017.0,0.11404],[79022.0,0.33372],[79024.0,0.09766057],[79027.0,0.012665]]]
["bitfinex-derivatives","BTCF0:USTF0",1770079532595,[[78985.0,0.11404],[78984.0,0.27988431],[78980.0,0.58968],[78979.0,0.012673],[78974.0,0.012674]],[[79004.0,0.07480845],[79005.0,0.11404],[79017.0,0.012667],[79019.0,0.012667],[79023.0,0.2524494]]]
["bitfinex-derivatives","BTCF0:USTF0",1770079563713,[[78985.0,0.012672],[78982.0,0.28863908],[78981.0,0.11404],[78971.0,0.600874],[78970.0,0.20858048]],[[79002.0,0.01267],[79005.0,0.9139702],[79020.0,0.012667],[79030.0,1.39259601],[79038.0,0.32805071]]]
["bitfinex-derivatives","BTCF0:USTF0",1770079631966,[[78999.0,0.00015112],[78995.0,0.09953022],[78993.0,0.114],[78986.0,0.15022203],[78982.0,0.18862881]],[[79004.0,0.012669],[79010.0,0.29112885],[79018.0,0.012667],[79021.0,0.114],[79023.0,0.5006]]]
["bitfinex-derivatives","BTCF0:USTF0",1770079664276,[[79022.0,0.012666],[79019.0,0.16675643],[79015.0,0.27151232],[79012.0,0.012668],[79011.0,0.10000882]],[[79035.0,0.30465412],[79036.0,0.11404],[79037.0,0.52056],[79050.0,0.012662],[79060.0,0.17941643]]]
["bitfinex-derivatives","BTCF0:USTF0",1770079698410,[[78992.0,0.11404],[78991.0,0.012671],[78983.0,0.58884],[78981.0,0.30518861],[78970.0,0.16688218]],[[79004.0,0.28342965],[79005.0,0.012669],[79010.0,0.11404],[79015.0,0.012667],[79020.0,0.012667]]]
["bitfinex-derivatives","BTCF0:USTF0",1770079749358,[[78966.0,0.012675],[78963.0,0.10924396],[78962.0,1.5],[78960.0,0.59004],[78956.0,0.01284073]],[[78978.0,0.28714745],[78979.0,0.012673],[78988.0,0.11404],[78991.0,0.012671],[78996.0,0.012671]]]
["bitfinex-derivatives","BTCF0:USTF0",1770079831319,[[78964.0,0.012676],[78963.0,0.29642271],[78960.0,0.61672],[78959.0,0.11412],[78950.0,0.012678]],[[78978.0,0.012673],[78984.0,0.27159189],[78990.0,0.012671],[78991.0,0.11412],[78995.0,0.012671]]]
["bitfinex-derivatives","BTCF0:USTF0",1770079889369,[[78912.0,0.2779931],[78911.0,0.11416],[78910.0,0.1798933],[78903.0,0.63608],[78900.0,0.16736192]],[[78924.0,0.012682],[78934.0,0.12684],[78936.0,0.27174802],[78938.0,0.01268],[78940.0,0.25240148]]]
["bitfinex-derivatives","BTCF0:USTF0",1770079936987,[[78891.0,0.29601831],[78890.0,0.16724854],[78889.0,1.5],[78879.0,0.11416],[78874.0,0.01269]],[[78904.0,0.00010301],[78908.0,0.126845],[78910.0,0.518],[78914.0,0.27312937],[78934.0,0.01268]]]
["bitfinex-derivatives","BTCF0:USTF0",1770080021249,[[78960.0,0.012676],[78956.0,0.012677]],[[78984.0,0.11412],[78990.0,0.012671],[78992.0,0.52444],[78996.0,0.29538054],[78998.0,0.25240148]]]
["bitfinex-derivatives","BTCF0:USTF0",1770080089299,[[78988.0,0.28946431],[78987.0,0.11404],[78983.0,0.012672],[78979.0,0.33376],[78976.0,0.0997015]],[[79010.0,0.28592022],[79017.0,0.11404],[79022.0,0.012666],[79023.0,0.52992],[79027.0,0.012665]]]
["bitfinex-derivatives","BTCF0:USTF0",1770080097111,[[78980.0,0.012673],[78978.0,0.11404],[78975.0,0.27980015],[78969.0,0.013675],[78964.0,0.639515]],[[78993.0,0.28828414],[78996.0,0.012671],[78997.0,0.11404],[79008.0,0.452029],[79014.0,0.57268755]]]
["bitfinex-derivatives","BTCF0:USTF0",1770080152746,[[79016.0,0.012667],[79014.0,0.11404],[79010.0,0.43252],[79005.0,0.28855106],[79000.0,0.20863124]],[[79024.0,0.28527616],[79031.0,0.012665],[79037.0,0.36652755],[79039.0,0.533],[79062.0,0.5040049]]]
["bitfinex-derivatives","BTCF0:USTF0",1770080211981,[[79021.0,0.3],[79020.0,0.114],[79015.0,0.012667],[79008.0,0.48688],[79003.0,0.14954147]],[[79037.0,0.012664],[79040.0,0.114],[79048.0,0.012662],[79052.0,0.012662],[79057.0,0.25248755]]]
["bitfinex-derivatives","BTCF0:USTF0",1770080282136,[[79069.0,0.27163981],[79065.0,0.126619],[79060.0,0.16672654],[79051.0,0.012661],[79029.0,0.09951223]],[[79080.0,0.012657],[79082.0,0.11396],[79088.0,0.57355323],[79090.0,0.16672654],[79111.0,0.25248755]]]
["bitfinex-derivatives","BTCF0:USTF0",1770080351878,[[79151.0,0.28215599],[79140.0,0.501647],[79135.0,0.126488],[79125.0,0.06325],[79124.0,0.45548]],[[79170.0,0.11384],[79171.0,0.00717318],[79175.0,0.52936],[79181.0,0.37767091],[79184.0,0.45564]]]
["bitfinex-derivatives","BTCF0:USTF0",1770080379009,[[79135.0,0.11384],[79134.0,0.012648],[79124.0,0.60932],[79121.0,0.01265],[79117.0,0.11218191]],[[79149.0,0.012646],[79157.0,0.41384],[79159.0,0.012644],[79160.0,0.20790223],[79163.0,0.012644]]]
["bitfinex-derivatives","BTCF0:USTF0",1770080432349,[[79102.0,0.11388],[79101.0,0.012654],[79092.0,0.07334574],[79090.0,0.012655],[79086.0,0.11218691]],[[79117.0,0.29917131],[79118.0,0.012651],[79121.0,0.11388],[79126.0,0.52524],[79129.0,0.25221461]]]
["bitfinex-derivatives","BTCF0:USTF0",1770080489690,[[79089.0,0.012655],[79081.0,0.09953091],[79079.0,0.27741169],[79077.0,0.11388],[79076.0,0.2476154]],[[79106.0,0.28264511],[79107.0,0.012653],[79112.0,0.11388],[79118.0,0.012651],[79122.0,0.01265]]]
["bitfinex-derivatives","BTCF0:USTF0",1770080503906,[[79122.0,0.01265],[79111.0,0.012652],[79110.0,0.27741169],[79109.0,0.11392],[79106.0,0.519173]],[[79130.0,0.11392],[79136.0,0.53],[79138.0,0.28264511],[79140.0,0.012647],[79150.0,0.012646]]]
["bitfinex-derivatives","BTCF0:USTF0",1770080566154,[[79224.0,0.11376],[79222.0,0.2709607],[79221.0,0.012634],[79217.0,0.33288],[79204.0,0.110837]],[[79246.0,0.40156246],[79254.0,0.33484],[79258.0,0.012629],[79265.0,0.25084152],[79268.0,0.012627]]]
["bitfinex-derivatives","BTCF0:USTF0",1770080582471,[[79189.0,0.00010836],[79183.0,0.29374018],[79181.0,0.09953091],[79180.0,0.345441],[79177.0,0.14898783]],[[79213.0,0.29578793],[79214.0,0.012636],[79218.0,0.11372],[79229.0,0.012633],[79230.0,0.52612]]]
["bitfinex-derivatives","BTCF0:USTF0",1770080638910,[[79061.0,0.11396],[79060.0,0.01266],[79051.0,0.012661],[79047.0,0.3],[79040.0,0.20809974]],[[79077.0,0.012658],[79083.0,0.11396],[79091.0,0.536335],[79096.0,0.012655],[79102.0,0.25088027]]]
["bitfinex-derivatives","BTCF0:USTF0",1770080677553,[[79043.0,0.126623],[79042.0,0.59628],[79035.0,0.10046806],[79033.0,0.012664],[79032.0,0.3]],[[79060.0,0.01266],[79071.0,0.012659],[79072.0,0.11396],[79074.0,0.012658],[79079.0,0.25283884]]]
["bitfinex-derivatives","BTCF0:USTF0",1770080723683,[[79052.0,0.312661],[79049.0,0.11396],[79039.0,0.012663],[79030.0,0.16192405],[78974.0,0.03234484]],[[79071.0,0.126618],[79078.0,0.71196],[79081.0,0.25263256],[79083.0,0.012657]]]
["bitfinex-derivatives","BTCF0:USTF0",1770080780038,[[79065.0,0.3],[79059.0,0.11392],[79052.0,0.41208],[79050.0,0.20820308],[79048.0,0.10010668]],[[79087.0,0.012656],[79090.0,0.11392],[79099.0,0.012654],[79103.0,0.33344],[79107.0,0.25225719]]]
["bitfinex-derivatives","BTCF0:USTF0",1770080780928,[[79059.0,0.12658],[79056.0,0.3],[79052.0,0.41208],[79048.0,0.012662]],[[79089.0,0.012656],[79090.0,0.11392],[79097.0,0.012654],[79100.0,0.25225719],[79103.0,0.33344]]]
["bitfinex-derivatives","BTCF0:USTF0",1770080852594,[[78992.0,0.287973],[78991.0,0.012671],[78988.0,0.11404],[78980.0,1.14],[78979.0,0.52924]],[[79013.0,0.012668],[79014.0,0.11404],[79018.0,0.33368],[79021.0,0.28565961],[79039.0,0.012664]]]
["bitfinex-derivatives","BTCF0:USTF0",1770080890414,[[78927.0,0.012681],[78920.0,0.2085477],[78919.0,0.11412],[78916.0,0.012683],[78913.0,0.35172]],[[78947.0,0.012678],[78956.0,0.28209069],[78958.0,0.11412],[78965.0,0.4976],[78972.0,0.012674]]]
["bitfinex-derivatives","BTCF0:USTF0",1770080947949,[[78877.0,0.28423233],[78872.0,0.11424],[78868.0,0.012691],[78866.0,0.33952],[78863.0,0.012692]],[[78902.0,0.60836],[78904.0,0.25219429],[78906.0,0.28383907],[78911.0,0.31417109],[78916.0,0.012683]]]
["bitfinex-derivatives","BTCF0:USTF0",1770080994680,[[78894.0,0.1142],[78890.0,0.17998365],[78889.0,0.18272177],[78882.0,0.422169],[78880.0,0.10100434]],[[78908.0,0.012685],[78910.0,0.001],[78911.0,0.1142],[78914.0,0.2938209],[78917.0,0.012683]]]
["bitfinex-derivatives","BTCF0:USTF0",1770081040315,[[79005.0,0.11408],[79004.0,0.10100434],[78998.0,0.5686],[78978.0,0.012673],[78950.0,0.20915904]],[[79020.0,0.29831269],[79026.0,0.012666],[79028.0,0.11408],[79029.0,0.49228],[79031.0,0.25335235]]]
["bitfinex-derivatives","BTCF0:USTF0",1770081070033,[[78937.0,0.11408],[78936.0,0.56592],[78933.0,0.00011009],[78930.0,0.15580828],[78926.0,0.012682]],[[78961.0,0.27418423],[78962.0,0.11408],[78974.0,0.012674],[78981.0,0.25335235],[78988.0,0.31417109]]]
["bitfinex-derivatives","BTCF0:USTF0",1770081104953,[[78913.0,0.11412],[78906.0,0.16301371],[78904.0,0.56],[78902.0,0.15139948],[78898.0,0.20186473]],[[78934.0,0.11412],[78943.0,0.334],[78945.0,0.012679],[78946.0,0.25335235],[78955.0,0.012677]]]
["bitfinex-derivatives","BTCF0:USTF0",1770081190745,[[78896.0,0.012686],[78888.0,0.38887118],[78886.0,0.012688],[78880.0,0.10123116],[78871.0,0.01269]],[[78906.0,0.29847926],[78908.0,0.11424],[78910.0,0.012684],[78917.0,0.38196],[78919.0,0.012683]]]
["bitfinex-derivatives","BTCF0:USTF0",1770081236779,[[78950.0,0.16711118],[78947.0,0.012678],[78941.0,0.28834273],[78940.0,0.10123116],[78939.0,0.11412]],[[78961.0,0.2924399],[78962.0,0.11412],[78970.0,0.49276],[78971.0,0.012675],[78975.0,0.012674]]]
["bitfinex-derivatives","BTCF0:USTF0",1770081291306,[[78966.0,0.11408],[78963.0,0.5492],[78957.0,0.45636],[78956.0,0.29818717],[78955.0,0.15145379]],[[78976.0,0.28730723],[78977.0,0.012673],[78987.0,0.012672],[78988.0,0.11408],[78992.0,0.012671]]]
["bitfinex-derivatives","BTCF0:USTF0",1770081339644,[[79029.0,0.012665],[79022.0,0.11404],[79016.0,0.3],[79015.0,0.558907],[79010.0,0.012668]],[[79043.0,0.10614645],[79046.0,0.012663],[79052.0,0.25335235],[79057.0,0.012661],[79059.0,0.31417109]]]
["bitfinex-derivatives","BTCF0:USTF0",1770081396491,[[78904.0,0.11404],[78901.0,0.012686],[78900.0,0.15145379],[78896.0,0.18970556],[78891.0,0.37324094]],[[78936.0,0.28820573],[78940.0,0.012679],[78952.0,0.06339],[78953.0,1.06864],[78959.0,0.012676]]]
["bitfinex-derivatives","BTCF0:USTF0",1770081439422,[[78895.0,0.012687],[78894.0,0.21363656],[78889.0,0.1142],[78881.0,0.16414279],[78880.0,0.38532]],[[78909.0,0.1142],[78916.0,0.33416],[78924.0,0.25260103],[78937.0,0.01268],[78949.0,0.51659519]]]
["bitfinex-derivatives","BTCF0:USTF0",1770081470753,[[78890.0,0.02896309],[78889.0,0.1142],[78885.0,0.012688],[78881.0,0.3342],[78878.0,0.10134948]],[[78902.0,0.012686],[78910.0,0.1142],[78913.0,0.012684],[78916.0,0.25290895],[78917.0,0.49188]]]
["bitfinex-derivatives","BTCF0:USTF0",1770081516976,[[78869.0,0.00943628],[78868.0,0.012691],[78862.0,0.11428],[78855.0,0.012693],[78852.0,0.33444]],[[78887.0,0.11428],[78890.0,0.02261785],[78896.0,0.48248],[78903.0,0.25290895],[78904.0,0.012685]]]
["bitfinex-derivatives","BTCF0:USTF0",1770081561906,[[78868.0,0.11424],[78866.0,0.33432],[78861.0,0.10137591],[78857.0,0.15202129],[78856.0,0.00973237]],[[78880.0,0.00925796],[78886.0,0.012688],[78894.0,0.012687],[78895.0,0.11424],[78899.0,0.012686]]]
["bitfinex-derivatives","BTCF0:USTF0",1770081634780,[[78805.0,0.12348153],[78795.0,0.012703],[78790.0,0.012703],[78774.0,0.25343348],[60955.0,0.2001]],[[78827.0,0.012698],[78828.0,0.26276691],[78834.0,0.31417109],[78836.0,0.11436],[78841.0,0.37719281]]]
["bitfinex-derivatives","BTCF0:USTF0",1770081663989,[[78844.0,0.02235849],[78843.0,0.11432],[78833.0,0.33456],[78832.0,0.012697],[78826.0,0.15226277]],[[78866.0,0.12365479],[78868.0,0.25328812],[78873.0,0.4596],[78875.0,0.3267559],[78881.0,0.38988181]]]
["bitfinex-derivatives","BTCF0:USTF0",1770081717132,[[78810.0,0.0127],[78807.0,0.00921488],[78800.0,0.11428],[78798.0,0.012702],[78792.0,0.012703]],[[78826.0,0.012698],[78828.0,0.11432],[78829.0,0.0098197],[78831.0,0.45176],[78836.0,0.012696]]]
["bitfinex-derivatives","BTCF0:USTF0",1770081743450,[[78837.0,0.02232064],[78835.0,0.11428],[78821.0,0.012698],[78819.0,0.1008213],[78815.0,0.27339331]],[[78860.0,0.00968339],[78861.0,0.126972],[78869.0,0.44836],[78878.0,0.0669752],[78889.0,0.31417109]]]
["bitfinex-derivatives","BTCF0:USTF0",1770081809785,[[78954.0,0.00986574],[78952.0,0.126797],[78943.0,0.012679],[78942.0,0.29],[78912.0,0.32343212]],[[78973.0,0.012674],[78977.0,0.11408],[78978.0,0.43864],[78984.0,0.00990375],[78987.0,0.012672]]]
["bitfinex-derivatives","BTCF0:USTF0",1770081852507,[[78948.0,0.012678],[78947.0,0.11416],[78946.0,0.00931836],[78938.0,0.10120105],[78935.0,0.16291659]],[[78967.0,0.11416],[78968.0,0.012675],[78973.0,0.43396],[78974.0,0.00991767],[78983.0,0.25328812]]]
["bitfinex-derivatives","BTCF0:USTF0",1770081871633,[[78947.0,0.11412],[78938.0,0.00921345],[78937.0,0.01268],[78933.0,0.01268],[78873.0,0.063452]],[[78959.0,0.11412],[78965.0,0.00912902],[78968.0,0.012675],[78972.0,0.012674]]]
["bitfinex-derivatives","BTCF0:USTF0",1770081920780,[[78847.0,0.012694],[78845.0,0.11424],[78839.0,0.00917766],[78838.0,0.012696],[78837.0,0.33436]],[[78862.0,0.00912249],[78863.0,0.11424],[78864.0,0.012692],[78872.0,0.34705],[78880.0,0.012689]]]
["bitfinex-derivatives","BTCF0:USTF0",1770081961110,[[78907.0,0.11416],[78905.0,0.48176],[78901.0,0.00965601],[78897.0,0.10077],[78893.0,0.15023659]],[[78928.0,0.00934744],[78929.0,0.11416],[78930.0,0.012681],[78935.0,0.01268],[78945.0,0.346799]]]
["bitfinex-derivatives","BTCF0:USTF0",1770082023454,[[78952.0,0.002],[78939.0,0.11412],[78936.0,0.01268],[78932.0,0.0092364],[78931.0,0.012681]],[[78963.0,0.00979174],[78964.0,0.11412],[78966.0,0.012675],[78968.0,0.33404],[78977.0,0.012674]]]
["bitfinex-derivatives","BTCF0:USTF0",1770082075185,[[78950.0,0.00900678],[78949.0,0.012678],[78942.0,0.41494187],[78939.0,0.012679],[78938.0,0.15149182]],[[78960.0,0.10593516],[78963.0,0.012676],[78975.0,0.012674],[78976.0,0.26295827],[78979.0,0.012673]]]
["bitfinex-derivatives","BTCF0:USTF0",1770082080192,[[78947.0,0.012678],[78942.0,0.31412],[78941.0,0.10082187],[78939.0,0.00900678],[78938.0,0.15149182]],[[78959.0,0.012676],[78960.0,0.10693516],[78968.0,0.00998729],[78970.0,0.012675],[78975.0,0.012674]]]
["bitfinex-derivatives","BTCF0:USTF0",1770082129226,[[78942.0,0.2],[78941.0,0.012679],[78936.0,0.00943134],[78932.0,0.126801],[78931.0,0.10127158]],[[78955.0,0.012677],[78957.0,0.00956641],[78958.0,0.11412],[78967.0,0.012675],[78968.0,0.25297098]]]
["bitfinex-derivatives","BTCF0:USTF0",1770082201175,[[78942.0,0.2],[78936.0,0.11412],[78932.0,0.00947389],[78930.0,0.45536],[78929.0,0.18984121]],[[78955.0,0.126797],[78957.0,0.00939788],[78968.0,0.33392],[78971.0,0.25237888],[78980.0,0.32904948]]]
["bitfinex-derivatives","BTCF0:USTF0",1770082255633,[[78940.0,0.012679],[78937.0,0.00945004],[78931.0,0.012681],[78927.0,0.126841],[78926.0,0.15169027]],[[78952.0,0.11416],[78955.0,0.012677],[78959.0,0.00909129],[78963.0,0.25237888],[78969.0,0.3982]]]
["bitfinex-derivatives","BTCF0:USTF0",1770082293651,[[78964.0,0.11416],[78963.0,0.00933016],[78962.0,0.012676],[78945.0,0.10062183],[78942.0,0.1516348]],[[78988.0,0.00928884],[78996.0,0.012671],[78997.0,0.11416],[79004.0,0.012669],[79005.0,0.39244]]]
["bitfinex-derivatives","BTCF0:USTF0",1770082367974,[[78909.0,0.012684],[78907.0,0.11416],[78902.0,0.33416],[78901.0,0.00924047],[78898.0,0.012686]],[[78926.0,0.00953543],[78931.0,0.11416],[78934.0,0.25261131],[78935.0,0.01268],[78939.0,0.38288]]]
["bitfinex-derivatives","BTCF0:USTF0",1770082426525,[[78875.0,0.11416],[78865.0,0.012691],[78860.0,0.88949814],[78857.0,0.18917716],[78849.0,0.02518457]],[[78885.0,0.00969593],[78886.0,0.012688],[78890.0,0.11416],[78903.0,0.012685],[78906.0,0.0128236]]]
["bitfinex-derivatives","BTCF0:USTF0",1770082432822,[[78840.0,0.00948699],[78837.0,0.1142],[78834.0,0.012696],[78830.0,0.3342],[78820.0,1.14196]],[[78861.0,0.00010754],[78867.0,0.00927044],[78869.0,0.1142],[78870.0,0.012691],[78888.0,0.012688]]]
["bitfinex-derivatives","BTCF0:USTF0",1770082517270,[[78883.0,0.1142],[78880.0,0.012689],[78875.0,0.3342],[78870.0,0.00914403],[78868.0,0.012691]],[[78895.0,0.02242551],[78898.0,0.1142],[78908.0,0.012685],[78910.0,0.3718],[78919.0,0.0669752]]]
["bitfinex-derivatives","BTCF0:USTF0",1770082543801,[[78881.0,0.012689],[78876.0,0.1142],[78871.0,0.00900421],[78870.0,0.012691],[78865.0,0.01283496]],[[78892.0,0.1142],[78894.0,0.012687],[78898.0,0.33424],[78900.0,0.0098781],[78906.0,0.25239965]]]
["bitfinex-derivatives","BTCF0:USTF0",1770082614738,[[78881.0,0.00921511],[78880.0,0.012689],[78871.0,0.12693],[78867.0,0.11399017],[78864.0,0.1519393]],[[78892.0,0.012687],[78898.0,0.00994599],[78899.0,0.11424],[78903.0,0.012685],[78905.0,0.25296226]]]
["bitfinex-derivatives","BTCF0:USTF0",1770082685704,[[78895.0,0.012686],[78889.0,0.00903776],[78888.0,0.1142],[78882.0,0.346929],[78878.0,0.10142435]],[[78911.0,0.12386714],[78914.0,0.012684],[78926.0,0.33424],[78927.0,0.25296226],[78955.0,0.10687174]]]
["bitfinex-derivatives","BTCF0:USTF0",1770082727428,[[78913.0,0.126884],[78906.0,0.34330954],[78900.0,0.012686],[78896.0,0.012686],[78895.0,0.10142435]],[[78929.0,0.012681],[78930.0,0.00955457],[78935.0,0.1142],[78938.0,0.01268],[78940.0,0.20920742]]]
["bitfinex-derivatives","BTCF0:USTF0",1770082776359,[[78896.0,0.012686],[78894.0,0.00913753],[78889.0,0.1142],[78886.0,0.11411235],[78879.0,0.1902932]],[[78911.0,0.00922154],[78913.0,0.126884],[78921.0,0.33416],[78924.0,0.012682],[78927.0,0.012682]]]
["bitfinex-derivatives","BTCF0:USTF0",1770082835211,[[78915.0,0.002],[78914.0,0.012683],[78912.0,0.00913062],[78905.0,0.012685],[78903.0,0.11336]],[[78929.0,0.11416],[78930.0,0.012681],[78932.0,0.00958668],[78934.0,0.3432],[78943.0,0.26564126]]]
["bitfinex-derivatives","BTCF0:USTF0",1770082848706,[[78919.0,0.00913062],[78911.0,0.11416],[78910.0,0.012684],[78907.0,0.10075685],[78905.0,0.012685]],[[78934.0,0.11416],[78938.0,0.33412],[78939.0,0.01268],[78942.0,0.00958668],[78950.0,0.25296226]]]
["bitfinex-derivatives","BTCF0:USTF0",1770082920367,[[78916.0,0.012683],[78914.0,0.00012522],[78913.0,0.001],[78910.0,0.00970856],[78903.0,0.012685]],[[78924.0,0.1731253],[78929.0,0.346881],[78930.0,0.00917378],[78944.0,0.012679],[78948.0,0.57316226]]]
["bitfinex-derivatives","BTCF0:USTF0",1770082937881,[[78915.0,0.012683],[78914.0,0.00012522],[78913.0,0.00970856],[78906.0,0.11416],[78905.0,0.012685]],[[78930.0,0.02185478],[78935.0,0.11416],[78946.0,0.350639],[78949.0,0.25296226]]]
["bitfinex-derivatives","BTCF0:USTF0",1770083002020,[[78931.0,0.001],[78929.0,0.012681],[78928.0,0.11416],[78925.0,0.00996878],[78923.0,0.10056638]],[[78944.0,0.00927734],[78945.0,0.012679],[78952.0,0.11416],[78957.0,0.012677],[78959.0,0.33408]]]
["bitfinex-derivatives","BTCF0:USTF0",1770083052953,[[78956.0,0.012677],[78955.0,0.00989933],[78947.0,0.11412],[78941.0,0.012679],[78938.0,0.45978276]],[[78966.0,0.00755964],[78973.0,0.33408],[78976.0,0.00943463],[78993.0,0.57316226],[79000.0,0.31557563]]]
["bitfinex-derivatives","BTCF0:USTF0",1770083078674,[[78995.0,0.11408],[78990.0,0.012671],[78982.0,0.11083114],[78981.0,0.35528],[78978.0,0.16406233]],[[79005.0,0.00962808],[79018.0,0.11408],[79019.0,0.012667],[79024.0,0.33392],[79040.0,0.31557563]]]
["bitfinex-derivatives","BTCF0:USTF0",1770083154212,[[78971.0,0.00981611],[78967.0,0.001],[78965.0,0.11408],[78962.0,0.012676]],[[78990.0,0.02262177],[78993.0,0.11408],[78994.0,0.33388],[79000.0,0.01267],[79004.0,0.012669]]]
["bitfinex-derivatives","BTCF0:USTF0",1770083199752,[[78961.0,0.0093222],[78960.0,0.012676],[78955.0,0.11408],[78950.0,0.1514076],[78948.0,0.355038]],[[78976.0,0.11408],[78977.0,0.012673],[78980.0,0.00944141],[78982.0,0.33384],[78988.0,0.012672]]]
["bitfinex-derivatives","BTCF0:USTF0",1770083222576,[[78977.0,0.012673],[78976.0,0.11408],[78970.0,0.00907598],[78964.0,0.012675],[78962.0,0.1514076]],[[78994.0,0.00905003],[78999.0,0.01267],[79002.0,0.11408],[79003.0,0.012669],[79764.0,1.0148595]]]
["bitfinex-derivatives","BTCF0:USTF0",1770083266196,[[78981.0,0.012673],[78977.0,0.0098318],[78972.0,0.11412],[78971.0,0.012674],[78963.0,0.11379995]],[[78989.0,0.1],[78991.0,0.11408],[78992.0,0.012671],[78995.0,0.33388],[78996.0,0.00941491]]]
["bitfinex-derivatives","BTCF0:USTF0",1770083328341,[[78956.0,0.00911202],[78955.0,0.012677],[78953.0,0.11408],[78950.0,0.33384],[78946.0,0.10112395]],[[78971.0,0.012675],[78973.0,0.11408],[78980.0,0.00762521],[78982.0,0.012673],[78986.0,0.012672]]]
["bitfinex-derivatives","BTCF0:USTF0",1770083380288,[[78932.0,0.11416],[78931.0,0.012681],[78927.0,0.00999238],[78926.0,0.10129699],[78922.0,0.15194548]],[[78947.0,0.012678],[78952.0,0.0092434],[78953.0,0.11416],[78959.0,0.346756],[78964.0,0.012676]]]
["bitfinex-derivatives","BTCF0:USTF0",1770083411016,[[78960.0,0.012676],[78951.0,0.11416],[78949.0,0.00905252],[78948.0,0.012678],[78944.0,0.33404]],[[78975.0,0.00971145],[78976.0,0.33404],[78977.0,0.126834],[78988.0,0.012672],[78999.0,0.25156141]]]
["bitfinex-derivatives","BTCF0:USTF0",1770083446028,[[78947.0,0.012678],[78944.0,0.00963272],[78941.0,0.11412],[78937.0,0.01268],[78936.0,0.33396]],[[78962.0,0.012676],[78963.0,0.00985736],[78969.0,0.44808],[78971.0,0.012675],[78978.0,0.25156141]]]
["bitfinex-derivatives","BTCF0:USTF0",1770083492170,[[79006.0,0.012669],[79002.0,0.00982984],[78999.0,0.11408],[78994.0,0.012671],[78993.0,0.33384]],[[79018.0,0.11408],[79026.0,0.012666],[79027.0,0.00971582],[79029.0,0.33384],[79038.0,0.012664]]]
["bitfinex-derivatives","BTCF0:USTF0",1770083556508,[[78983.0,0.00016049],[78982.0,0.44772],[78976.0,0.15190293],[78972.0,0.18983236]],[[79006.0,0.11404],[79007.0,0.00933309],[79015.0,0.012667],[79020.0,0.012667],[79040.0,0.66470136]]]
["bitfinex-derivatives","BTCF0:USTF0",1770083592328,[[78993.0,0.00996132],[78992.0,0.126711],[78979.0,0.346433],[78978.0,0.15190293],[78975.0,0.012674]],[[79008.0,0.012669],[79011.0,0.11404],[79019.0,0.012667],[79020.0,0.00955673],[79021.0,0.012667]]]
["bitfinex-derivatives","BTCF0:USTF0",1770083632377,[[79045.0,0.012663],[79042.0,0.00925556],[79039.0,0.114],[79036.0,0.012664],[79022.0,0.1219]],[[79059.0,0.01266],[79062.0,0.00957974],[79069.0,0.126659],[79071.0,0.58441105],[79078.0,0.31557563]]]
["bitfinex-derivatives","BTCF0:USTF0",1770083704537,[[79022.0,0.114],[79021.0,0.10053377],[79019.0,0.00985954],[79018.0,0.012667],[79017.0,0.15190293]],[[79043.0,0.00961236],[79055.0,0.012661],[79058.0,0.114],[79059.0,0.01266],[79061.0,0.3336]]]
["bitfinex-derivatives","BTCF0:USTF0",1770083751474,[[79035.0,0.012664],[79032.0,0.12360365],[79028.0,0.10053377],[79025.0,0.15190293],[79024.0,0.012666]],[[79049.0,0.012662],[79050.0,0.00908615],[79056.0,0.44756],[79059.0,0.01266],[79063.0,0.01266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770083790622,[[79036.0,0.012664],[79032.0,0.00928207],[79026.0,0.16456893],[79024.0,0.114],[79023.0,0.012666]],[[79050.0,0.02250801],[79057.0,0.114],[79060.0,0.3336],[79066.0,0.26343005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770083826948,[[79043.0,0.114],[79039.0,0.012663],[79033.0,0.11091805],[79030.0,0.16674471],[79029.0,0.15190293]],[[79053.0,0.00955721],[79054.0,0.012661],[79065.0,0.012659],[79067.0,0.114],[79070.0,0.16674471]]]
["bitfinex-derivatives","BTCF0:USTF0",1770083887189,[[79049.0,0.012662],[79040.0,0.012663],[79039.0,0.114],[79027.0,0.18983236],[78997.0,0.49828633]],[[79061.0,0.0096474],[79062.0,0.01266],[79064.0,0.114],[79070.0,0.3336],[79084.0,0.012656]]]
["bitfinex-derivatives","BTCF0:USTF0",1770083939546,[[79071.0,0.11396],[79070.0,0.012658],[79066.0,0.34342035],[79064.0,0.10092662],[79061.0,0.15111775]],[[79082.0,0.00985911],[79086.0,0.012656],[79093.0,0.11396],[79094.0,0.012655],[79096.0,0.33352]]]
["bitfinex-derivatives","BTCF0:USTF0",1770084035029,[[79030.0,0.012665],[79025.0,0.11396],[79022.0,0.012666]],[[79050.0,0.11396],[79062.0,0.01266],[79066.0,0.33352]]]
["bitfinex-derivatives","BTCF0:USTF0",1770084066859,[[78967.0,0.00969965],[78965.0,0.012675],[78962.0,0.114],[78960.0,0.45675129],[78933.0,0.01268]],[[78983.0,0.00010564],[78984.0,0.012672],[78986.0,0.11404],[78989.0,0.00957841],[78997.0,0.33364]]]
["bitfinex-derivatives","BTCF0:USTF0",1770084129914,[[78961.0,0.012676],[78957.0,0.12387159],[78953.0,0.33392],[78949.0,0.012678],[78948.0,0.10091564]],[[78980.0,0.00954357],[78988.0,0.33392],[78989.0,0.11412],[78992.0,0.012671],[78997.0,0.01267]]]
["bitfinex-derivatives","BTCF0:USTF0",1770084148928,[[78980.0,0.012673],[78971.0,0.00964933],[78970.0,0.012675],[78966.0,0.012675],[78965.0,0.10091564]],[[78993.0,0.02238601],[78995.0,0.11412],[78997.0,0.33392],[79004.0,0.25288583],[79037.0,0.69332713]]]
["bitfinex-derivatives","BTCF0:USTF0",1770084228183,[[78893.0,0.00931583],[78892.0,0.002],[78888.0,0.44832],[78884.0,0.012688],[78882.0,0.37102427]],[[78917.0,0.11416],[78918.0,0.33416],[78923.0,0.012682],[78933.0,1.14192],[78946.0,0.063395]]]
["bitfinex-derivatives","BTCF0:USTF0",1770084281531,[[78871.0,0.01269],[78865.0,0.11424],[78864.0,0.00957542],[78861.0,0.012692],[78859.0,0.33428]],[[78885.0,0.012688],[78886.0,0.11497944],[78896.0,0.012686],[78897.0,0.25287432],[78968.0,1.0124693]]]
["bitfinex-derivatives","BTCF0:USTF0",1770084297544,[[78870.0,0.02224968],[78866.0,0.001],[78865.0,0.11424],[78861.0,0.11408809],[78857.0,0.16387421]],[[78886.0,0.11564348],[78895.0,0.25287432],[78900.0,0.012686],[78901.0,0.31557563],[78935.0,0.063403]]]
["bitfinex-derivatives","BTCF0:USTF0",1770084352789,[[78850.0,0.11528],[78846.0,0.00989136],[78842.0,0.33444],[78822.0,1.15602273]],[[78864.0,0.012692],[78866.0,0.00947752],[78870.0,0.11428],[78877.0,0.01269],[78882.0,0.012689]]]
["bitfinex-derivatives","BTCF0:USTF0",1770084407525,[[78879.0,0.00934998],[78878.0,0.013689],[78873.0,0.11424],[78868.0,0.012691],[78858.0,0.1520014]],[[78894.0,0.0099423],[78895.0,0.461287],[78905.0,0.012685],[78906.0,0.25287432],[78911.0,0.47008439]]]
["bitfinex-derivatives","BTCF0:USTF0",1770084459462,[[78829.0,0.11428],[78826.0,0.33444],[78823.0,0.012698],[78822.0,0.0098303],[78809.0,0.0127]],[[78838.0,0.012696],[78842.0,0.00918093],[78849.0,0.012694],[78852.0,0.11428],[78853.0,0.012693]]]
["bitfinex-derivatives","BTCF0:USTF0",1770084515204,[[78820.0,0.013699],[78819.0,0.00943057],[78816.0,0.11432],[78813.0,0.10144048],[78806.0,0.188802]],[[78835.0,0.012696],[78836.0,0.12412711],[78841.0,0.33456],[78846.0,0.012695],[78851.0,0.25287432]]]
["bitfinex-derivatives","BTCF0:USTF0",1770084569239,[[78805.0,0.013701],[78802.0,0.11432],[78801.0,0.00921351],[78796.0,0.01325647],[78795.0,0.10144048]],[[78817.0,0.00972911],[78818.0,0.11432],[78820.0,0.012699],[78830.0,0.18036031],[78834.0,0.25287432]]]
["bitfinex-derivatives","BTCF0:USTF0",1770084619068,[[78781.0,0.012705],[78772.0,0.11445038],[78771.0,0.00923455],[78766.0,0.012707],[78739.0,0.18546]],[[78795.0,0.00908686],[78796.0,0.11436],[78809.0,0.012701],[78821.0,0.51297563],[78830.0,0.063488]]]
["bitfinex-derivatives","BTCF0:USTF0",1770084637974,[[78748.0,0.00992271],[78747.0,0.21580048],[78744.0,0.012711],[78743.0,0.15212513],[78740.0,0.19030745]],[[78762.0,0.012708],[78763.0,0.00989464],[78770.0,0.11436],[78774.0,0.012706],[78777.0,0.33468]]]
["bitfinex-derivatives","BTCF0:USTF0",1770084677414,[[78642.0,0.012727],[78638.0,0.001],[78634.0,0.11452],[78632.0,0.00973841],[78619.0,0.15153637]],[[78660.0,0.0096607],[78662.0,0.012724],[78663.0,0.11452],[78665.0,0.33516],[78676.0,0.012722]]]
["bitfinex-derivatives","BTCF0:USTF0",1770084731246,[[78570.0,0.1138479],[78554.0,0.37945102],[78535.0,0.3235],[78530.0,1.22298033]],[[78586.0,0.00993923],[78589.0,0.11564],[78593.0,0.012735],[78598.0,0.26342252],[78602.0,0.1974]]]
["bitfinex-derivatives","BTCF0:USTF0",1770084767972,[[78601.0,0.010334],[78593.0,0.012735],[78592.0,0.00905317],[78588.0,0.012736],[78587.0,0.11468]],[[78615.0,0.46012324],[78617.0,0.012731],[78622.0,0.1974],[78631.0,0.26341652],[78637.0,0.32830363]]]
["bitfinex-derivatives","BTCF0:USTF0",1770084818920,[[78626.0,0.01273],[78625.0,0.00949858],[78624.0,0.11456],[78615.0,0.347972],[78612.0,0.10163678]],[[78645.0,0.012727],[78648.0,0.00935086],[78650.0,0.11456],[78657.0,0.012725],[78670.0,0.21069674]]]
["bitfinex-derivatives","BTCF0:USTF0",1770084825122,[[78628.0,0.01273],[78625.0,0.00949858],[78624.0,0.11456],[78619.0,0.10163678],[78616.0,0.012732]],[[78644.0,0.012727],[78650.0,0.12391086],[78655.0,0.012725],[78660.0,0.012725],[78666.0,0.58592752]]]
["bitfinex-derivatives","BTCF0:USTF0",1770084891883,[[78567.0,0.01274],[78565.0,0.15142101],[78564.0,0.00991041],[78562.0,0.18940455],[78555.0,0.2650719]],[[78592.0,0.00948712],[78595.0,0.012735],[78599.0,0.11468],[78601.0,0.012734],[78605.0,0.012734]]]
["bitfinex-derivatives","BTCF0:USTF0",1770084908899,[[78570.0,0.00991041],[78569.0,0.012739],[78560.0,0.18151409],[78557.0,0.11468],[78555.0,0.348301]],[[78587.0,0.012737],[78589.0,0.25068752],[78594.0,0.43025563],[78595.0,0.00948712],[78611.0,0.012732]]]
["bitfinex-derivatives","BTCF0:USTF0",1770084961937,[[78647.0,0.0219462],[78641.0,0.1156],[78635.0,0.012729],[78631.0,0.012729],[78574.0,0.49828633]],[[78661.0,0.1146],[78663.0,0.012724],[78664.0,0.0093099],[78666.0,0.33552],[78670.0,0.16840687]]]
["bitfinex-derivatives","BTCF0:USTF0",1770085016074,[[78700.0,0.11448],[78694.0,0.347719],[78693.0,0.00907788],[78689.0,0.10092549],[78685.0,0.15142101]],[[78714.0,0.00974065],[78717.0,0.001],[78725.0,0.127194],[78729.0,0.347713]]]
["bitfinex-derivatives","BTCF0:USTF0",1770085057017,[[78764.0,0.11444],[78758.0,0.012709],[78757.0,0.00951256],[78751.0,0.33496],[78750.0,0.01271]],[[78781.0,0.00925261],[78784.0,0.33496],[78786.0,0.11444],[78788.0,0.012704],[78791.0,0.01241229]]]
["bitfinex-derivatives","BTCF0:USTF0",1770085088443,[[78729.0,0.00994538],[78728.0,0.012714],[78725.0,0.11444],[78714.0,0.44896094],[78707.0,0.18981767]],[[78744.0,0.1144],[78747.0,0.012711],[78755.0,0.0092814],[78756.0,0.012709],[78757.0,0.33484]]]
["bitfinex-derivatives","BTCF0:USTF0",1770085149687,[[78782.0,0.00968777],[78779.0,0.012705],[78778.0,0.1144],[78773.0,0.33484],[78762.0,0.012708]],[[78799.0,0.012702],[78801.0,0.1144],[78805.0,0.00909463],[78813.0,0.02547153],[78814.0,0.33484]]]
["bitfinex-derivatives","BTCF0:USTF0",1770085173192,[[78783.0,0.00900104],[78774.0,0.10081443],[78773.0,0.012706],[78770.0,0.26578101],[78767.0,0.347387]],[[78800.0,0.00912492],[78808.0,0.001],[78811.0,0.0127],[78815.0,0.34738],[78816.0,0.11436]]]
["bitfinex-derivatives","BTCF0:USTF0",1770085216827,[[78792.0,0.00959429],[78790.0,0.012703],[78789.0,0.1144],[78783.0,0.3348],[78779.0,0.10081443]],[[78813.0,0.32516562],[78820.0,0.37965178],[78823.0,0.012698]]]
["bitfinex-derivatives","BTCF0:USTF0",1770085281281,[[78789.0,0.13704868],[78788.0,0.33464],[78776.0,0.012706],[78773.0,0.10135771],[78771.0,0.012706]],[[78806.0,0.012701],[78808.0,0.00931201],[78813.0,0.11436],[78817.0,0.25239572],[78819.0,0.33464]]]
["bitfinex-derivatives","BTCF0:USTF0",1770085330925,[[78824.0,0.00910394],[78823.0,0.012698],[78820.0,0.11432],[78812.0,0.0127],[78806.0,0.10135877]],[[78840.0,0.00940927],[78846.0,0.11432],[78849.0,0.012694],[78850.0,0.25291184],[78871.0,0.520854]]]
["bitfinex-derivatives","BTCF0:USTF0",1770085378263,[[78897.0,0.012686],[78896.0,0.1142],[78891.0,0.33428],[78884.0,0.11404677],[78881.0,0.14]],[[78917.0,0.012683],[78926.0,0.1142],[78930.0,0.012681],[78933.0,0.33428],[78934.0,0.01271532]]]
["bitfinex-derivatives","BTCF0:USTF0",1770085409684,[[78848.0,0.11424],[78847.0,0.33428],[78845.0,0.00949199],[78843.0,0.11405377],[78840.0,0.15125519]],[[78858.0,0.012693],[78863.0,0.00953234],[78868.0,0.012691],[78871.0,0.11424],[78874.0,0.01269]]]
["bitfinex-derivatives","BTCF0:USTF0",1770085484641,[[78879.0,0.012689],[78876.0,0.00987555],[78875.0,0.1142],[78872.0,0.10121816],[78869.0,0.48545519]],[[78894.0,0.12393582],[78897.0,0.012686],[78907.0,0.3342],[78914.0,0.25328243],[78921.0,0.32886572]]]
["bitfinex-derivatives","BTCF0:USTF0",1770085526672,[[78853.0,0.00900297],[78852.0,0.122833],[78848.0,0.33428],[78841.0,0.1012136],[78840.0,0.18013703]],[[78869.0,0.00976714],[78874.0,0.11424],[78878.0,0.012689],[78879.0,0.33428],[78894.0,0.25328243]]]
["bitfinex-derivatives","BTCF0:USTF0",1770085556402,[[78839.0,0.00935554],[78838.0,0.012696],[78830.0,0.28182135],[78829.0,0.012697],[78828.0,0.3344]],[[78852.0,0.012694],[78855.0,0.11428],[78856.0,0.3344],[78859.0,0.00928278],[78860.0,0.25320215]]]
["bitfinex-derivatives","BTCF0:USTF0",1770085593827,[[78814.0,0.11432],[78810.0,0.0127],[78808.0,0.00949014],[78805.0,0.33448]],[[78831.0,0.00924852],[78832.0,0.11428],[78838.0,0.012696],[78839.0,0.33448],[78858.0,0.37964772]]]
["bitfinex-derivatives","BTCF0:USTF0",1770085636863,[[78748.0,0.01271],[78743.0,0.00021622],[78742.0,0.00678045],[78739.0,0.1144],[78722.0,0.1219]],[[78760.0,0.012708],[78761.0,0.1144],[78764.0,0.00948767],[78770.0,0.3348],[78772.0,0.012707]]]
["bitfinex-derivatives","BTCF0:USTF0",1770085713706,[[78754.0,0.012709],[78749.0,0.11444],[78747.0,0.00907916],[78741.0,0.012711],[78740.0,0.15157803]],[[78770.0,0.00996672],[78772.0,0.012707],[78775.0,0.11444],[78780.0,0.33488],[78783.0,0.012705]]]
["bitfinex-derivatives","BTCF0:USTF0",1770085748347,[[78735.0,0.012712],[78734.0,0.00917896],[78733.0,0.11444],[78728.0,0.10134964],[78725.0,0.15157803]],[[78753.0,0.00921933],[78760.0,0.11444],[78762.0,0.012708],[78767.0,0.012707],[78831.0,0.8859107]]]
["bitfinex-derivatives","BTCF0:USTF0",1770085827684,[[78758.0,0.012709],[78750.0,0.1236403],[78747.0,0.3348],[78744.0,0.012711],[78730.0,0.012713]],[[78771.0,0.009581],[78773.0,0.127106],[78775.0,0.3348],[78783.0,0.26482624],[78790.0,0.5452546]]]
["bitfinex-derivatives","BTCF0:USTF0",1770085828892,[[78750.0,0.1144],[78747.0,0.3348],[78743.0,0.012711],[78739.0,0.0092403],[78731.0,0.012713]],[[78761.0,0.009581],[78772.0,0.012707],[78773.0,0.1144],[78775.0,0.3348],[78777.0,0.26482724]]]
["bitfinex-derivatives","BTCF0:USTF0",1770085888238,[[78611.0,0.33536],[78610.0,0.001],[78609.0,0.1146],[61500.0,0.01],[61341.0,0.0092345]],[[78630.0,0.24784258],[78632.0,0.012729],[78640.0,0.31618272],[78645.0,0.33532],[78646.0,0.00949085]]]
["bitfinex-derivatives","BTCF0:USTF0",1770085917551,[[78591.0,0.012736],[78581.0,0.00925271],[78580.0,0.11564],[78577.0,0.012738],[78575.0,0.33544]],[[78603.0,0.11464],[78605.0,0.33544],[78607.0,0.012733],[78626.0,0.01273],[78627.0,0.45856]]]
["bitfinex-derivatives","BTCF0:USTF0",1770085948572,[[78676.0,0.001],[78667.0,0.02204352],[78666.0,0.44988],[78662.0,0.012724],[78637.0,0.076371]],[[78692.0,0.00958336],[78693.0,0.1146],[78694.0,0.012719],[78703.0,0.33532],[78709.0,0.210117]]]
["bitfinex-derivatives","BTCF0:USTF0",1770086012829,[[78724.0,0.012714],[78721.0,0.17287802],[78714.0,0.012716],[78711.0,0.10141487],[78710.0,0.335]],[[78739.0,0.11448],[78741.0,0.012711],[78742.0,0.05727468],[78746.0,0.1974],[78748.0,0.335]]]
["bitfinex-derivatives","BTCF0:USTF0",1770086065764,[[78759.0,0.1144],[78756.0,0.09409821],[78755.0,0.3348],[78745.0,0.15237362],[78742.0,0.31013225]],[[78779.0,0.21413443],[78785.0,0.33484],[78791.0,0.012703],[78797.0,0.2501516],[78804.0,0.31618272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770086105186,[[78708.0,0.12077918],[78707.0,0.012717],[78703.0,0.001],[78702.0,0.11448],[78698.0,0.33504]],[[78720.0,0.11448],[78725.0,0.012714],[78728.0,0.12016151],[78732.0,0.33504],[78734.0,0.1974]]]
["bitfinex-derivatives","BTCF0:USTF0",1770086119295,[[78741.0,0.012711],[78731.0,0.12077918],[78729.0,0.127153],[78725.0,0.33496],[78707.0,1.1448]],[[78757.0,0.13287051],[78758.0,0.11448],[78762.0,0.335],[78766.0,0.458],[78783.0,0.37965178]]]
["bitfinex-derivatives","BTCF0:USTF0",1770086173929,[[78733.0,0.001],[78730.0,0.012713],[78727.0,0.12857681],[78723.0,0.1144],[78718.0,0.012715]],[[78744.0,0.11939382],[78748.0,0.44924],[78756.0,0.012709],[78760.0,0.012708],[78821.0,0.063495]]]
["bitfinex-derivatives","BTCF0:USTF0",1770086227477,[[78650.0,0.12152165],[78649.0,0.19032115],[78648.0,0.11456],[78647.0,0.012727],[78541.0,1.2548885]],[[78667.0,0.012723],[78669.0,0.11710413],[78674.0,0.11456],[78676.0,0.33524],[78681.0,0.012721]]]
["bitfinex-derivatives","BTCF0:USTF0",1770086289215,[[78602.0,0.12676239],[78599.0,0.00024833],[78589.0,0.33532],[78586.0,0.01297363],[78580.0,0.34450226]],[[78616.0,0.11456],[78617.0,0.33532],[78623.0,0.012731],[78625.0,0.1288348],[78631.0,0.25120202]]]
["bitfinex-derivatives","BTCF0:USTF0",1770086311031,[[78600.0,0.11464],[78599.0,0.012734],[78595.0,0.33544],[78590.0,0.012736],[78585.0,0.012737]],[[78615.0,0.12922175],[78617.0,0.013732],[78618.0,0.08725948],[78625.0,0.33544]]]
["bitfinex-derivatives","BTCF0:USTF0",1770086371078,[[78636.0,0.012728],[78628.0,0.14599638],[78627.0,0.11464],[78626.0,0.01273],[61000.0,0.013]],[[78651.0,0.15072249],[78654.0,0.012726],[78655.0,0.1146],[78660.0,0.33536],[78671.0,0.012723]]]
["bitfinex-derivatives","BTCF0:USTF0",1770086387986,[[78621.0,0.11456],[78615.0,0.33532],[78612.0,0.012732],[78611.0,0.14599638],[78608.0,0.11421901]],[[78637.0,0.15072249],[78642.0,0.2297396],[78644.0,0.11456],[78647.0,0.012727],[78648.0,0.25120202]]]
["bitfinex-derivatives","BTCF0:USTF0",1770086459344,[[78538.0,0.10550602],[78534.0,0.012745],[78532.0,0.11472],[78528.0,0.33572],[78523.0,0.42]],[[78551.0,0.11472],[78555.0,0.33572],[78566.0,0.01274],[78569.0,0.25120202],[78571.0,0.012739]]]
["bitfinex-derivatives","BTCF0:USTF0",1770086506159,[[78525.0,0.012746],[78524.0,0.21692525],[78516.0,0.10090427],[78513.0,0.1526577],[78510.0,0.19008805]],[[78551.0,0.10374329],[78558.0,0.012741],[78560.0,0.11472],[78565.0,0.01274],[78566.0,0.33568]]]
["bitfinex-derivatives","BTCF0:USTF0",1770086522183,[[78510.0,0.11881121],[78509.0,0.012749],[78492.0,0.11476],[78490.0,0.33113916],[78488.0,0.3358]],[[78531.0,0.11476],[78534.0,0.012745],[78536.0,0.3358],[78537.0,0.11044363],[78550.0,0.012742]]]
["bitfinex-derivatives","BTCF0:USTF0",1770086582024,[[78529.0,0.11472],[78526.0,0.10751492],[78525.0,0.012746],[78523.0,0.33576],[78520.0,0.012747]],[[78549.0,0.11015573],[78550.0,0.11472],[78551.0,0.33576],[78555.0,0.012742],[78556.0,0.25015526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770086625958,[[78515.0,0.012748],[78508.0,0.11472],[78500.0,0.01275],[78490.0,0.23017344],[78486.0,0.459]],[[78522.0,0.001],[78528.0,0.11472],[78535.0,0.012745],[78538.0,0.33576],[78548.0,0.012743]]]
["bitfinex-derivatives","BTCF0:USTF0",1770086675896,[[78465.0,0.012756],[78462.0,0.01354516],[78451.0,0.012758],[78450.0,0.33592],[78448.0,0.012759]],[[78487.0,0.45072],[78488.0,0.012753],[78500.0,0.25015526],[78503.0,0.01275],[78507.0,0.012749]]]
["bitfinex-derivatives","BTCF0:USTF0",1770086723927,[[78357.0,0.11492],[78356.0,0.012774],[78350.0,0.01047871],[78346.0,0.012775],[78341.0,0.01289698]],[[78380.0,0.01277],[78386.0,0.11496],[78391.0,0.33636],[78395.0,0.012768],[78400.0,0.012767]]]
["bitfinex-derivatives","BTCF0:USTF0",1770086763346,[[78347.0,0.02251646],[78341.0,0.11512098],[78333.0,0.012778],[78330.0,0.33648],[78327.0,0.20392392]],[[78368.0,0.00981763],[78369.0,0.115],[78371.0,0.012772],[78377.0,0.33648],[78380.0,0.25015526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770086789485,[[78311.0,0.012781],[78310.0,0.00930396],[78309.0,0.11504],[78305.0,0.012782],[78300.0,0.42]],[[78327.0,0.012779],[78331.0,0.1244725],[78337.0,0.012777],[78341.0,0.012776],[78359.0,0.31618272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770086821708,[[78390.0,0.1108],[78387.0,0.001],[78385.0,0.012769],[78378.0,0.3366],[78377.0,0.0097908]],[[78404.0,0.00906647],[78408.0,0.012765],[78412.0,0.4516],[78420.0,0.02551143],[78421.0,0.25095309]]]
["bitfinex-derivatives","BTCF0:USTF0",1770086873038,[[78315.0,0.001],[78306.0,0.11496],[78300.0,0.02238401],[78299.0,0.75636],[78282.0,0.012786]],[[78338.0,0.11492],[78351.0,0.33632],[78406.0,0.063831]]]
["bitfinex-derivatives","BTCF0:USTF0",1770086915951,[[78297.0,0.012783],[78295.0,0.00913715],[78294.0,0.4518],[78284.0,0.16511392],[78281.0,0.18949602]],[[78319.0,0.001],[78324.0,0.00948002],[78325.0,0.11508],[78326.0,0.012779],[78328.0,0.33672]]]
["bitfinex-derivatives","BTCF0:USTF0",1770086952995,[[78133.0,0.11524],[78130.0,0.0091021],[78126.0,0.33724],[78111.0,0.10127572],[78108.0,0.15156021]],[[78158.0,0.02257037],[78159.0,0.11524],[78172.0,0.33724],[78177.0,0.012803],[78182.0,0.012802]]]
["bitfinex-derivatives","BTCF0:USTF0",1770087000834,[[78118.0,0.00918837],[78117.0,0.453],[78106.0,0.012815],[78098.0,0.1019811],[78095.0,0.15269303]],[[78145.0,0.00905807],[78151.0,0.012807],[78160.0,0.23292005],[78164.0,0.128165],[78171.0,0.24811275]]]
["bitfinex-derivatives","BTCF0:USTF0",1770087006329,[[78061.0,0.453],[78060.0,0.00016314],[78052.0,0.00918837],[78047.0,0.012824],[78041.0,1.15388]],[[78074.0,0.01282],[78087.0,0.00905807],[78088.0,0.128178],[78096.0,0.012817],[78103.0,0.076894]]]
["bitfinex-derivatives","BTCF0:USTF0",1770087067280,[[78073.0,0.1154],[78071.0,0.33776],[78063.0,0.46172],[78055.0,0.012823],[78054.0,1.15436]],[[78089.0,0.00905246],[78098.0,0.012816],[78099.0,0.1154],[78137.0,0.49393598],[78150.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770087098894,[[78104.0,0.00954019],[78099.0,0.012816],[78098.0,0.45324],[78084.0,0.1019485],[78083.0,0.012819]],[[78138.0,0.00967791],[78139.0,0.11544],[78144.0,0.3378],[78146.0,0.24971924],[78149.0,0.01250168]]]
["bitfinex-derivatives","BTCF0:USTF0",1770087146923,[[78071.0,0.0093925],[78067.0,0.1154],[78060.0,0.33450151],[78057.0,0.15292004],[78046.0,0.38266674]],[[78088.0,0.1154],[78101.0,0.33776],[78106.0,0.0098361],[78111.0,0.46172],[78113.0,0.24971924]]]
["bitfinex-derivatives","BTCF0:USTF0",1770087207182,[[78032.0,0.012827],[78024.0,0.26899267],[78023.0,0.012828],[78020.0,0.19190119],[78019.0,0.012829]],[[78045.0,0.012825],[78047.0,0.45328],[78052.0,0.01001287],[78055.0,0.012823],[78060.0,0.012822]]]
["bitfinex-derivatives","BTCF0:USTF0",1770087250617,[[78008.0,0.11644],[78005.0,0.15355267],[78002.0,0.00979787],[78001.0,0.19190119],[78000.0,0.23320169]],[[78027.0,0.11548],[78028.0,0.00928421],[78029.0,0.012827],[78036.0,0.33792],[78042.0,0.012825]]]
["bitfinex-derivatives","BTCF0:USTF0",1770087296064,[[77998.0,0.00905329],[77997.0,0.012833],[77995.0,0.11548],[77992.0,0.10236708],[77991.0,0.012834]],[[78021.0,0.00986789],[78022.0,0.012829],[78030.0,0.338],[78032.0,0.11548],[78033.0,0.012827]]]
["bitfinex-derivatives","BTCF0:USTF0",1770087353388,[[78108.0,0.012814],[78102.0,0.00966317],[78096.0,0.012816],[78094.0,0.11536],[78092.0,0.012817]],[[78119.0,0.11536],[78122.0,0.012812],[78125.0,0.00940894],[78127.0,0.33764],[78138.0,0.01281]]]
["bitfinex-derivatives","BTCF0:USTF0",1770087374015,[[78094.0,0.00966317],[78092.0,0.11536],[78089.0,0.012818],[78086.0,0.10235505],[78075.0,0.01282]],[[78116.0,0.11536],[78117.0,0.3376],[78119.0,0.00940894],[78146.0,0.5999]]]
["bitfinex-derivatives","BTCF0:USTF0",1770087416349,[[78117.0,0.012813],[78113.0,0.0092839],[78106.0,0.128135],[78101.0,0.012816],[78100.0,0.00016439]],[[78130.0,0.11532],[78135.0,0.01281],[78138.0,0.33752],[78139.0,0.00945759],[78152.0,0.25183087]]]
["bitfinex-derivatives","BTCF0:USTF0",1770087478398,[[78090.0,0.012817],[78086.0,0.00969565],[78080.0,0.26904557],[78078.0,0.11536],[78074.0,0.15308423]],[[78099.0,0.000139],[78105.0,0.128175],[78110.0,0.0092175],[78115.0,0.012813],[78137.0,0.25183087]]]
["bitfinex-derivatives","BTCF0:USTF0",1770087522023,[[77979.0,0.05],[77973.0,0.00903475],[77970.0,0.25622657],[77963.0,0.33796],[77916.0,0.69797798]],[[78000.0,0.00917468],[78001.0,0.00015881],[78008.0,0.11548],[78009.0,0.33796],[78019.0,0.012829]]]
["bitfinex-derivatives","BTCF0:USTF0",1770087559652,[[77858.0,0.012856],[77851.0,0.11564],[77848.0,0.33844],[77845.0,0.00980142],[77844.0,0.15297127]],[[77882.0,0.00955107],[77890.0,0.11564],[77895.0,0.3384],[77896.0,0.012849],[77908.0,0.077086]]]
["bitfinex-derivatives","BTCF0:USTF0",1770087582068,[[77868.0,0.012852],[77861.0,0.11568],[77858.0,0.0093606],[77845.0,0.15297127]],[[77887.0,0.11572],[77889.0,0.012851],[77891.0,0.00975448],[77899.0,0.012849],[77907.0,0.012848]]]
["bitfinex-derivatives","BTCF0:USTF0",1770087645612,[[77925.0,0.00948354],[77921.0,0.012845],[77917.0,0.11564],[77910.0,0.012847],[77908.0,0.3384]],[[77943.0,0.11564],[77945.0,0.012841],[77947.0,0.33836],[77957.0,0.00959516],[77962.0,0.012839]]]
["bitfinex-derivatives","BTCF0:USTF0",1770087685049,[[77983.0,0.012835],[77974.0,0.1156],[77971.0,0.00990677],[77969.0,0.012837],[77965.0,0.012838]],[[77999.0,0.00955523],[78000.0,0.012832],[78017.0,0.012829],[78018.0,0.01285957],[78027.0,0.012828]]]
["bitfinex-derivatives","BTCF0:USTF0",1770087699754,[[77977.0,0.012836],[77972.0,0.11556],[77971.0,0.00990677],[77966.0,0.012838],[77959.0,0.012839]],[[77991.0,0.11556],[77994.0,0.012833],[77997.0,0.33812],[77999.0,0.00955523],[78012.0,0.01283]]]
["bitfinex-derivatives","BTCF0:USTF0",1770087740283,[[77892.0,0.00960664],[77890.0,0.11568],[77882.0,0.012852],[77878.0,0.10236027],[77877.0,0.012852]],[[77912.0,0.11568],[77919.0,0.00944671],[77920.0,0.33848],[77937.0,0.526936],[77940.0,0.38572241]]]
["bitfinex-derivatives","BTCF0:USTF0",1770087773112,[[77854.0,0.0001248],[77845.0,0.19072296],[77840.0,0.012858],[77838.0,0.2545513],[77837.0,0.38093405]],[[77868.0,0.012854],[77869.0,0.00956435],[77883.0,0.012852],[77886.0,0.45428],[77887.0,0.012851]]]
["bitfinex-derivatives","BTCF0:USTF0",1770087832555,[[77766.0,0.1158],[77756.0,0.351712],[77747.0,0.00982754],[77700.0,0.077292],[77688.0,0.31556674]],[[77783.0,0.012868],[77787.0,0.0094407],[77792.0,0.1158],[77793.0,0.33884],[77809.0,0.4632]]]
["bitfinex-derivatives","BTCF0:USTF0",1770087856872,[[77723.0,0.012878],[77720.0,0.11592],[77712.0,0.00957788],[77710.0,0.38789775],[77704.0,0.012881]],[[77740.0,0.012875],[77742.0,0.1258857],[77748.0,0.3392],[77755.0,0.012873],[77762.0,0.012872]]]
["bitfinex-derivatives","BTCF0:USTF0",1770087927216,[[77796.0,0.012866],[77793.0,0.1158],[77788.0,0.00945899],[77780.0,0.33892],[77779.0,0.012868]],[[77812.0,0.012863],[77814.0,0.1158],[77822.0,0.34859747],[77845.0,0.012858],[77854.0,0.25854757]]]
["bitfinex-derivatives","BTCF0:USTF0",1770087964254,[[77777.0,0.012869],[77773.0,0.11584],[77772.0,0.03042575],[77762.0,0.012871],[77760.0,0.51683881]],[[77790.0,0.11584],[77798.0,0.33896],[77802.0,0.03237375],[77817.0,0.012862],[77826.0,0.012861]]]
["bitfinex-derivatives","BTCF0:USTF0",1770087969356,[[77802.0,0.11584],[77794.0,0.012866],[77784.0,0.03042575],[77780.0,0.51683881],[77779.0,0.15424922]],[[77817.0,0.11584],[77820.0,0.03237375],[77827.0,0.012861],[77832.0,0.4634],[77833.0,0.01286]]]
["bitfinex-derivatives","BTCF0:USTF0",1770088020480,[[77958.0,0.012839],[77948.0,0.15208072],[77947.0,0.11564],[77941.0,0.012842],[77927.0,0.65293366]],[[77969.0,0.10688431],[77975.0,0.3384],[77978.0,0.14024509],[77994.0,0.012833]]]
["bitfinex-derivatives","BTCF0:USTF0",1770088051310,[[78064.0,0.012822],[78063.0,0.11544],[78055.0,0.02420941],[78052.0,0.33784],[78044.0,0.012825]],[[78083.0,0.128259],[78095.0,0.350657],[78102.0,0.012816],[78128.0,0.33738099],[78134.0,0.01281]]]
["bitfinex-derivatives","BTCF0:USTF0",1770088109148,[[78146.0,0.4528],[78145.0,0.02396874],[78131.0,0.012811],[78130.0,0.51276763],[78125.0,0.46132]],[[78159.0,0.012806],[78171.0,0.012804],[78183.0,0.11532],[78184.0,0.33748],[78190.0,0.01263931]]]
["bitfinex-derivatives","BTCF0:USTF0",1770088157074,[[78067.0,0.012821],[78060.0,0.1247995],[78056.0,0.005],[78054.0,0.012823],[78047.0,0.10097541]],[[78081.0,0.012819],[78082.0,0.08745149],[78089.0,0.0095625],[78090.0,0.012817],[78091.0,0.33784]]]
["bitfinex-derivatives","BTCF0:USTF0",1770088194998,[[78045.0,0.12464601],[78041.0,0.012825],[78034.0,0.005],[78029.0,0.19023939],[78024.0,0.1219]],[[78067.0,0.00896195],[78069.0,0.1154],[78077.0,0.01282],[78081.0,0.012819]]]
["bitfinex-derivatives","BTCF0:USTF0",1770088205714,[[78088.0,0.012818],[78084.0,0.00924601],[78083.0,0.11544],[78074.0,0.01282],[78073.0,0.10097541]],[[78101.0,0.11544],[78104.0,0.012815],[78107.0,0.0090975],[78108.0,0.3378],[78118.0,0.012813]]]
["bitfinex-derivatives","BTCF0:USTF0",1770088254763,[[78084.0,0.012818],[78079.0,0.00939724],[78078.0,0.11536],[78077.0,0.3376],[78042.0,0.186028]],[[78099.0,0.012816],[78104.0,0.11536],[78107.0,0.00527334],[78110.0,0.3376],[78113.0,0.012814]]]
["bitfinex-derivatives","BTCF0:USTF0",1770088310414,[[78103.0,0.012815],[78099.0,0.11536],[78097.0,0.01440439],[78092.0,0.012817],[78003.0,1.0039108]],[[78118.0,0.012813],[78119.0,0.11536],[78120.0,0.00546858],[78122.0,0.33756],[78128.0,0.012811]]]
["bitfinex-derivatives","BTCF0:USTF0",1770088378053,[[78139.0,0.3411748],[78136.0,0.00923266],[78131.0,0.012811],[78129.0,0.11532],[78121.0,0.10097541]],[[78150.0,0.11532],[78159.0,0.34688283],[78170.0,0.25022099],[78175.0,0.012804],[78177.0,0.31618272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770088412485,[[78152.0,0.012807],[78149.0,0.00996881],[78148.0,0.11532],[78144.0,0.012809],[78140.0,0.012809]],[[78166.0,0.02272595],[78167.0,0.33744],[78168.0,0.11528],[78174.0,0.25022099],[78197.0,0.5680069]]]
["bitfinex-derivatives","BTCF0:USTF0",1770088457818,[[78092.0,0.11536],[78088.0,0.012818],[78086.0,0.34716169],[78076.0,0.01282],[78071.0,0.10213942]],[[78103.0,0.012815],[78107.0,0.00988105],[78113.0,0.11536],[78115.0,0.012813],[78119.0,0.012813]]]
["bitfinex-derivatives","BTCF0:USTF0",1770088526178,[[78135.0,0.01251],[78126.0,0.11536],[78125.0,0.02232078],[78120.0,0.012812],[78115.0,0.012813]],[[78144.0,0.001],[78147.0,0.12518148],[78151.0,0.012808],[78160.0,0.3376],[78180.0,0.31618272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770088539683,[[78145.0,0.11528],[78141.0,0.012809],[78137.0,0.33744],[78136.0,0.00950878],[78129.0,0.46124]],[[78159.0,0.00982148],[78160.0,0.012806],[78166.0,0.11528],[78173.0,0.012804],[78178.0,0.012803]]]
["bitfinex-derivatives","BTCF0:USTF0",1770088610423,[[77952.0,0.01284],[77943.0,0.00993919],[77940.0,0.11556],[77938.0,0.012842],[77932.0,0.012843]],[[77960.0,0.11552],[77966.0,0.33816],[77969.0,0.012837],[77972.0,0.00996595],[77980.0,0.38452664]]]
["bitfinex-derivatives","BTCF0:USTF0",1770088623937,[[77926.0,0.1156],[77915.0,0.62768971]],[[77951.0,0.33828],[77952.0,0.38452664]]]
["bitfinex-derivatives","BTCF0:USTF0",1770088681782,[[78038.0,0.11552],[78031.0,0.00909651],[78027.0,0.012828],[78023.0,0.012828],[77975.0,0.57222624]],[[78056.0,0.012823],[78057.0,0.00998579],[78058.0,0.11552],[78062.0,0.338],[78067.0,0.012821]]]
["bitfinex-derivatives","BTCF0:USTF0",1770088737827,[[77994.0,0.012833],[77991.0,0.11552],[77985.0,0.33808],[77984.0,0.00949845],[77981.0,0.012835]],[[78009.0,0.012831],[78011.0,0.00969447],[78012.0,0.11552],[78020.0,0.38511364],[78030.0,0.44714269]]]
["bitfinex-derivatives","BTCF0:USTF0",1770088787862,[[77916.0,0.11564],[77915.0,0.00994249],[77910.0,0.012847],[77904.0,0.012848],[77899.0,0.012849]],[[77944.0,0.12526517],[77945.0,0.3384],[77954.0,0.01284],[77959.0,0.4626],[77963.0,0.1974]]]
["bitfinex-derivatives","BTCF0:USTF0",1770088846495,[[77921.0,0.008945],[77913.0,0.00988734],[77912.0,0.012847],[77908.0,0.11564],[77906.0,0.012848]],[[77930.0,0.11564],[77932.0,0.33844],[77933.0,0.00940005],[77935.0,0.012843],[77945.0,0.2512122]]]
["bitfinex-derivatives","BTCF0:USTF0",1770088895823,[[77950.0,0.1156],[77943.0,0.012842],[77941.0,0.012842]],[[77984.0,0.47510284]]]
["bitfinex-derivatives","BTCF0:USTF0",1770088923943,[[77882.0,0.00936556],[77881.0,0.11564],[77878.0,0.33844],[77872.0,0.012853],[77863.0,0.1219]],[[77905.0,0.00913601],[77908.0,0.128487],[77914.0,0.012847],[77915.0,0.33844],[77924.0,0.1974]]]
["bitfinex-derivatives","BTCF0:USTF0",1770088959663,[[77832.0,0.01286],[77829.0,0.11568],[77828.0,0.00939378],[77827.0,0.3386],[77819.0,0.012862]],[[77849.0,0.0001098],[77850.0,0.02245102],[77851.0,0.11568],[77860.0,0.3991647],[77867.0,0.351454]]]
["bitfinex-derivatives","BTCF0:USTF0",1770089018407,[[77896.0,0.012849],[77893.0,0.11568],[77886.0,0.0047858],[77884.0,0.012851],[77881.0,0.012852]],[[77912.0,0.00986467],[77913.0,0.11568],[77914.0,0.012846],[77915.0,0.33856],[77926.0,0.012844]]]
["bitfinex-derivatives","BTCF0:USTF0",1770089064944,[[77950.0,0.01254],[77942.0,0.012842],[77941.0,0.00932495],[77937.0,0.11564],[77933.0,0.3384]],[[77960.0,0.11564],[77964.0,0.3384],[77966.0,0.00946192],[77974.0,0.475436],[77985.0,0.012835]]]
["bitfinex-derivatives","BTCF0:USTF0",1770089100968,[[78159.0,0.01051389],[78158.0,0.11532],[78154.0,0.350367],[78140.0,0.38579989],[78135.0,0.0001427]],[[78182.0,0.012802],[78200.0,0.012799],[78203.0,0.11532],[78208.0,0.33756],[78210.0,0.38579989]]]
["bitfinex-derivatives","BTCF0:USTF0",1770089130798,[[78174.0,0.012804],[78162.0,0.01051986],[78160.0,0.012806],[78159.0,0.10024604],[78122.0,0.63927011]],[[78183.0,0.0932712],[78192.0,0.33748],[78195.0,0.00919855],[78198.0,0.0128],[78209.0,0.012798]]]
["bitfinex-derivatives","BTCF0:USTF0",1770089193437,[[78234.0,0.03911],[78229.0,0.012795],[78225.0,0.1117],[78220.0,0.51063622],[78219.0,0.349876]],[[78246.0,0.012792],[78254.0,0.3126],[78256.0,0.01279],[78258.0,0.03920672],[78260.0,0.34987]]]
["bitfinex-derivatives","BTCF0:USTF0",1770089214652,[[78286.0,0.1693562],[78285.0,0.337],[78283.0,0.11436],[78272.0,0.012787],[78270.0,0.51063622]],[[78303.0,0.012783],[78310.0,0.11516],[78312.0,0.14470686],[78316.0,0.337],[78319.0,0.01278]]]
["bitfinex-derivatives","BTCF0:USTF0",1770089246266,[[78298.0,0.11512],[78297.0,0.33688],[78296.0,0.012784],[78287.0,0.28476912],[78279.0,0.10188927]],[[78315.0,0.26382716],[78319.0,0.11512],[78320.0,0.51063622],[78325.0,0.012779],[78327.0,0.58925554]]]
["bitfinex-derivatives","BTCF0:USTF0",1770089287694,[[78307.0,0.012782],[78303.0,0.11508],[78301.0,0.3368],[78288.0,0.012785],[60500.0,0.01]],[[78321.0,0.01278],[78326.0,0.29774311],[78328.0,0.11508],[78329.0,0.59057722],[78334.0,0.012778]]]
["bitfinex-derivatives","BTCF0:USTF0",1770089335024,[[78343.0,0.3366],[78342.0,0.012776],[78339.0,0.11499],[78338.0,0.09206653],[78335.0,0.10182063]],[[78364.0,0.28434635],[78367.0,0.11504],[78368.0,0.3366],[78380.0,0.52196281],[78387.0,0.38440886]]]
["bitfinex-derivatives","BTCF0:USTF0",1770089397675,[[78366.0,0.012772],[78364.0,0.01449993],[78360.0,0.11504],[78359.0,0.3366],[78355.0,0.012774]],[[78378.0,0.01277],[78388.0,0.29516668],[78389.0,0.3366],[78390.0,0.11504],[78392.0,0.02523887]]]
["bitfinex-derivatives","BTCF0:USTF0",1770089427483,[[78345.0,0.11504],[78337.0,0.012777],[78336.0,0.3366],[78329.0,0.063893],[78328.0,0.10186027]],[[78380.0,0.25416754],[78382.0,0.11504],[78383.0,0.6366],[78387.0,0.31770532],[78401.0,0.012767]]]
["bitfinex-derivatives","BTCF0:USTF0",1770089453101,[[78334.0,0.012777],[78331.0,0.11504],[78320.0,0.84581208],[78318.0,0.01278],[78315.0,0.10185243]],[[78349.0,0.012775],[78354.0,0.33668],[78355.0,0.3],[78357.0,0.11504],[78364.0,0.012773]]]
["bitfinex-derivatives","BTCF0:USTF0",1770089500439,[[78380.0,0.115],[78375.0,0.33652],[78373.0,0.27404405],[78362.0,0.15238676],[78345.0,0.31831154]],[[78403.0,0.33652],[78408.0,0.115],[78411.0,0.012765],[78415.0,0.01301827],[78416.0,0.25446843]]]
["bitfinex-derivatives","BTCF0:USTF0",1770089531361,[[78447.0,0.012759],[78446.0,0.28620758],[78442.0,0.33616],[78440.0,0.1005201],[78438.0,0.11488]],[[78468.0,0.012756],[78473.0,0.28829686],[78478.0,0.11488],[78483.0,0.012753],[78484.0,0.33616]]]
["bitfinex-derivatives","BTCF0:USTF0",1770089581515,[[78397.0,0.01515654],[78391.0,0.012768],[78390.0,0.52970831],[78383.0,0.127689],[78379.0,0.15117384]],[[78417.0,0.11496],[78421.0,0.3364],[78423.0,0.012763],[78424.0,0.71410765],[78425.0,0.01382063]]]
["bitfinex-derivatives","BTCF0:USTF0",1770089624342,[[78416.0,0.012764],[78415.0,0.10588886],[78411.0,0.00931984],[78408.0,0.012765],[78404.0,0.012766]],[[78429.0,0.012762],[78430.0,0.00971605],[78438.0,0.012761],[78442.0,0.36922765]]]
["bitfinex-derivatives","BTCF0:USTF0",1770089667587,[[78428.0,0.11484],[78426.0,0.00932284],[78425.0,0.012763],[78424.0,0.10109741],[78423.0,0.33608]],[[78448.0,0.00921923],[78457.0,0.127597],[78461.0,0.012757],[78468.0,0.59042765],[78475.0,0.68933837]]]
["bitfinex-derivatives","BTCF0:USTF0",1770089700208,[[78429.0,0.11488],[78423.0,0.012763],[78420.0,0.33616],[78418.0,0.00934941],[78417.0,0.10109741]],[[78436.0,0.012761],[78442.0,0.00965272],[78447.0,0.127639],[78451.0,0.33616],[78453.0,0.012758]]]
["bitfinex-derivatives","BTCF0:USTF0",1770089770666,[[78591.0,0.11468],[78589.0,0.012736],[78582.0,0.00912441],[78581.0,0.4350368],[78578.0,0.15117384]],[[78606.0,0.00902583],[78609.0,0.37340074],[78610.0,0.3356],[78611.0,0.11468],[78619.0,0.012731]]]
["bitfinex-derivatives","BTCF0:USTF0",1770089808995,[[78524.0,0.00984045],[78523.0,0.012747],[78520.0,0.11472],[78512.0,0.33576],[78511.0,0.012749]],[[78539.0,0.012744],[78547.0,0.012743],[78548.0,0.00907743],[78549.0,0.11472],[78552.0,0.33576]]]
["bitfinex-derivatives","BTCF0:USTF0",1770089824196,[[78576.0,0.012738],[78570.0,0.00970013],[78569.0,0.11472],[78564.0,0.01274],[78560.0,0.73163584]],[[78588.0,0.11472],[78591.0,0.012736],[78595.0,0.00958712],[78597.0,0.33576],[78605.0,0.012733]]]
["bitfinex-derivatives","BTCF0:USTF0",1770089869124,[[78520.0,0.11472],[78517.0,0.012748],[78513.0,0.33576],[78512.0,0.00924195],[78507.0,0.012749]],[[78528.0,0.001],[78529.0,0.012746],[78533.0,0.00931407],[78541.0,0.012744],[78545.0,0.127463]]]
["bitfinex-derivatives","BTCF0:USTF0",1770089907162,[[78495.0,0.013751],[78486.0,0.00984546],[78484.0,0.012753],[78481.0,0.127553],[78471.0,0.55777616]],[[78509.0,0.02270286],[78513.0,0.09782827],[78518.0,0.1148],[78519.0,0.348707],[78526.0,0.25429132]]]
["bitfinex-derivatives","BTCF0:USTF0",1770089972415,[[78511.0,0.012749],[78508.0,0.11472],[78505.0,0.00959419],[78504.0,0.33576],[78498.0,0.10028154]],[[78528.0,0.00973977],[78529.0,0.11472],[78530.0,0.013746],[78541.0,0.012744],[78549.0,0.33576]]]
["bitfinex-derivatives","BTCF0:USTF0",1770090034856,[[78532.0,0.00930005],[78531.0,0.013745],[78527.0,0.11472],[78522.0,0.3358],[78519.0,0.10028154]],[[78552.0,0.012742],[78554.0,0.00941396],[78556.0,0.11472],[78562.0,0.33576],[78581.0,0.25449997]]]
["bitfinex-derivatives","BTCF0:USTF0",1770090080679,[[78588.0,0.13816244],[78577.0,0.33572],[78570.0,0.39524876],[78566.0,0.01274],[78554.0,0.06371]],[[78607.0,0.00932039],[78608.0,0.11472],[78611.0,0.012733],[78616.0,0.33572],[78627.0,0.01273]]]
["bitfinex-derivatives","BTCF0:USTF0",1770090117712,[[78624.0,0.1146],[78620.0,0.33536],[78616.0,0.012732],[78612.0,0.10867685],[78608.0,0.15115681]],[[78634.0,0.012729],[78643.0,0.00921796],[78650.0,0.127326],[78653.0,0.012726],[78654.0,0.33536]]]
["bitfinex-derivatives","BTCF0:USTF0",1770090132731,[[78625.0,0.11456],[78621.0,0.348051],[78619.0,0.00908918],[78616.0,0.09958767],[78612.0,0.15115681]],[[78659.0,0.11456],[78666.0,0.012724],[78668.0,0.33532]]]
["bitfinex-derivatives","BTCF0:USTF0",1770090178469,[[78635.0,0.11456],[78632.0,0.012729],[78630.0,0.00912159],[78629.0,0.33532],[78621.0,0.012731]],[[78647.0,0.012727],[78655.0,0.1146],[78657.0,0.00960291],[78660.0,0.012725],[78665.0,0.012724]]]
["bitfinex-derivatives","BTCF0:USTF0",1770090222100,[[78633.0,0.11456],[78629.0,0.012729],[78626.0,0.10885951],[78623.0,0.48643681],[78619.0,0.18814552]],[[78651.0,0.00973293],[78652.0,0.11456],[78654.0,0.33528],[78658.0,0.012725],[78670.0,0.40752894]]]
["bitfinex-derivatives","BTCF0:USTF0",1770090299853,[[78612.0,0.00907289],[78611.0,0.012732],[78610.0,0.31609191],[78603.0,0.11464],[78600.0,0.75118374]],[[78628.0,0.11464],[78629.0,0.01273],[78631.0,0.00922937],[78638.0,0.33544],[78644.0,0.012727]]]
["bitfinex-derivatives","BTCF0:USTF0",1770090360398,[[78574.0,0.00930759],[78573.0,0.012738],[78561.0,0.012741],[78559.0,0.11468],[78555.0,0.11239283]],[[78583.0,0.11468],[78588.0,0.3356],[78589.0,0.012736],[78593.0,0.00901316],[78603.0,0.26665844]]]
["bitfinex-derivatives","BTCF0:USTF0",1770090364997,[[78605.0,0.012733],[78600.0,0.00930759],[78594.0,0.11468],[78589.0,0.11238783],[78588.0,0.33556]],[[78621.0,0.33556],[78622.0,0.00901316],[78628.0,0.11468],[78638.0,0.25392444],[78642.0,0.3202]]]
["bitfinex-derivatives","BTCF0:USTF0",1770090408544,[[78672.0,0.012722],[78664.0,0.00902973],[78657.0,0.012725],[78656.0,0.1146],[78653.0,0.33532]],[[78688.0,0.0098761],[78692.0,0.012719],[78699.0,0.11456],[78700.0,0.33532],[78706.0,0.25392444]]]
["bitfinex-derivatives","BTCF0:USTF0",1770090459876,[[78585.0,0.012737],[78583.0,0.01033751],[78581.0,0.11464],[78573.0,0.012739],[78572.0,0.33536]],[[78593.0,0.00013835],[78598.0,0.11464],[78605.0,0.00975176],[78619.0,0.26665544],[78626.0,0.63748753]]]
["bitfinex-derivatives","BTCF0:USTF0",1770090523321,[[78597.0,0.1146],[78592.0,0.00929784],[78591.0,0.012736],[78583.0,0.3354],[78577.0,0.14875593]],[[78607.0,0.001],[78610.0,0.012733],[78614.0,0.00951184],[78617.0,0.1146],[78627.0,0.01273]]]
["bitfinex-derivatives","BTCF0:USTF0",1770090607181,[[78602.0,0.00666386],[78598.0,0.012735],[78597.0,0.11464],[78592.0,0.33548],[78581.0,0.012737]],[[78617.0,0.00977241],[78618.0,0.012731],[78624.0,0.11464],[78625.0,0.25362096],[78631.0,0.33548]]]
["bitfinex-derivatives","BTCF0:USTF0",1770090651497,[[78628.0,0.01273],[78627.0,0.00910965],[78622.0,0.1146],[78617.0,0.33536],[78613.0,0.1219]],[[78643.0,0.00955919],[78644.0,0.012727],[78647.0,0.1146],[78653.0,0.3354],[78658.0,0.012725]]]
["bitfinex-derivatives","BTCF0:USTF0",1770090691328,[[78628.0,0.02241327],[78617.0,0.11452],[78613.0,0.11222496],[78610.0,0.42720641],[78592.0,0.77651154]],[[78643.0,0.11452],[78648.0,0.00987253],[78649.0,0.012726],[78671.0,0.26718948],[78678.0,0.31728753]]]
["bitfinex-derivatives","BTCF0:USTF0",1770090756792,[[78652.0,0.11456],[78650.0,0.00938328],[78649.0,0.012726],[78642.0,0.15001629],[78638.0,0.18654084]],[[78664.0,0.012724],[78672.0,0.00937764],[78673.0,0.11456],[78677.0,0.012722],[78678.0,0.3352]]]
["bitfinex-derivatives","BTCF0:USTF0",1770090782003,[[78611.0,0.33524],[78610.0,0.20212897],[78609.0,0.11456],[78600.0,0.20212897],[78599.0,0.10012144]],[[78630.0,0.012729],[78632.0,0.11456],[78637.0,0.00912953],[78641.0,0.33524],[78645.0,0.25442228]]]
["bitfinex-derivatives","BTCF0:USTF0",1770090877976,[[78598.0,0.012735],[78597.0,0.04841565],[78588.0,0.1146],[78587.0,0.00014791],[78583.0,0.012737]],[[78610.0,0.1146],[78615.0,0.38866502],[78617.0,0.012731],[78631.0,0.012729],[78637.0,0.4584]]]
["bitfinex-derivatives","BTCF0:USTF0",1770090899285,[[78626.0,0.1146],[78621.0,0.012731],[78618.0,0.06416203],[78611.0,0.10005459],[78610.0,0.3354]],[[78641.0,0.012728],[78651.0,0.1146],[78656.0,0.3354],[78658.0,0.012725],[78663.0,0.25442228]]]
["bitfinex-derivatives","BTCF0:USTF0",1770090959731,[[78706.0,0.012717],[78705.0,0.07166189],[78700.0,0.11448],[78692.0,0.33508],[78685.0,0.09914432]],[[78729.0,0.08475201],[78740.0,0.37911435],[78743.0,0.44956],[78744.0,0.11452062],[78752.0,0.01271]]]
["bitfinex-derivatives","BTCF0:USTF0",1770090996255,[[78840.0,0.11436],[78836.0,0.012696],[78826.0,0.33464],[78825.0,0.11696654],[78815.0,0.09888896]],[[78861.0,0.11406285],[78862.0,0.11436],[78864.0,0.012692],[78865.0,0.3346],[78881.0,0.01248482]]]
["bitfinex-derivatives","BTCF0:USTF0",1770091023669,[[78935.0,0.11424],[78931.0,0.347041],[78930.0,0.21961912],[78920.0,0.37605243],[78912.0,0.09888896]],[[78960.0,0.012676],[78964.0,0.11424],[78969.0,0.33436],[78970.0,0.37605243],[78982.0,0.012673]]]
["bitfinex-derivatives","BTCF0:USTF0",1770091084912,[[78949.0,0.012678],[78938.0,0.3917548],[78932.0,0.0988595],[78929.0,0.14755725],[78925.0,0.18433402]],[[78974.0,0.30477333],[78975.0,0.11416],[78976.0,0.33408],[78978.0,0.001],[79003.0,1.45400004]]]
["bitfinex-derivatives","BTCF0:USTF0",1770091123735,[[78874.0,0.01269],[78865.0,0.39691666],[78863.0,0.0988595],[78858.0,0.48187725],[78852.0,0.18433402]],[[78896.0,0.44856],[78897.0,0.012686],[78900.0,0.29944809],[78929.0,0.063408],[78932.0,0.469681]]]
["bitfinex-derivatives","BTCF0:USTF0",1770091146055,[[78818.0,0.11428],[78817.0,0.012699],[78816.0,0.27119626],[78807.0,0.33448],[78798.0,0.00023606]],[[78836.0,0.012696],[78839.0,0.33448],[78840.0,0.11428],[78843.0,0.27108838],[78868.0,0.25180476]]]
["bitfinex-derivatives","BTCF0:USTF0",1770091177070,[[78802.0,0.11432],[78798.0,0.60755349],[78795.0,0.012703],[78782.0,0.14768471],[78766.0,0.30724359]],[[78820.0,0.012699],[78821.0,0.11432],[78826.0,0.33452],[78830.0,0.37729507],[78838.0,0.012696]]]
["bitfinex-derivatives","BTCF0:USTF0",1770091235320,[[78780.0,0.28412976],[78774.0,0.347346],[78770.0,0.11436],[78763.0,0.09956785],[78759.0,0.14884221]],[[78798.0,0.012702],[78805.0,0.449],[78809.0,0.28104256],[78814.0,0.0127],[78815.0,0.25327703]]]
["bitfinex-derivatives","BTCF0:USTF0",1770091278658,[[78793.0,0.10811865],[78785.0,0.012704],[78783.0,0.33468],[78781.0,0.27478946],[78774.0,0.012706]],[[78807.0,0.29243809],[78810.0,0.44904],[78817.0,0.25327703],[78822.0,0.012698],[78832.0,0.31228004]]]
["bitfinex-derivatives","BTCF0:USTF0",1770091319377,[[78763.0,0.11436],[78762.0,0.33472],[78758.0,0.28422956],[78748.0,0.00055082],[78742.0,0.11189783]],[[78775.0,0.013706],[78776.0,0.27407211],[78780.0,0.25188532],[78783.0,0.44912],[78795.0,0.25324697]]]
["bitfinex-derivatives","BTCF0:USTF0",1770091359208,[[78762.0,0.28658431],[78759.0,0.33484],[78757.0,0.1144],[78751.0,0.09952935],[78748.0,0.14878595]],[[78781.0,0.33484],[78783.0,0.1144],[78784.0,0.29965928],[78785.0,0.012704],[78796.0,0.01262423]]]
["bitfinex-derivatives","BTCF0:USTF0",1770091426164,[[78737.0,0.29787369],[78736.0,0.33476],[78735.0,0.127112],[78716.0,0.012715],[78683.0,0.30997453]],[[78756.0,0.127109],[78759.0,0.33476],[78762.0,0.29350562],[78770.0,0.37807908],[78790.0,0.25324697]]]
["bitfinex-derivatives","BTCF0:USTF0",1770091449078,[[78706.0,0.11444],[78704.0,0.33492],[78698.0,0.29414467],[78694.0,0.012719],[78684.0,0.00023606]],[[78714.0,0.012716],[78720.0,0.37807908],[78726.0,0.27629584],[78729.0,0.11444],[78730.0,0.012713]]]
["bitfinex-derivatives","BTCF0:USTF0",1770091487910,[[78688.0,0.30733389],[78687.0,0.335],[78685.0,0.11448],[78684.0,0.00023606],[78673.0,0.09961593]],[[78702.0,0.001],[78705.0,0.012717],[78713.0,0.11448],[78714.0,0.335],[78800.0,0.37846435]]]
["bitfinex-derivatives","BTCF0:USTF0",1770091527144,[[78674.0,0.28177486],[78673.0,0.33523651],[78670.0,0.11452],[78663.0,0.09952779],[78659.0,0.16201769]],[[78692.0,0.28821171],[78697.0,0.44964],[78700.0,0.37867753],[78712.0,0.012718],[78715.0,0.25382187]]]
["bitfinex-derivatives","BTCF0:USTF0",1770091602895,[[78602.0,0.2743329],[78601.0,0.012735],[78597.0,0.45008],[78590.0,0.09976081],[78586.0,0.14957356]],[[78625.0,0.27591705],[78626.0,0.127371],[78633.0,0.25364387],[78635.0,0.33544],[78640.0,0.31691461]]]
["bitfinex-derivatives","BTCF0:USTF0",1770091671638,[[78595.0,0.2745715],[78594.0,0.013736],[78592.0,0.11464],[78588.0,0.10004027],[78579.0,0.1219]],[[78613.0,0.28971614],[78614.0,0.34552],[78616.0,0.127373],[78620.0,0.25294426],[78631.0,0.25447838]]]
["bitfinex-derivatives","BTCF0:USTF0",1770091715862,[[78670.0,0.012124],[78667.0,0.45852],[78665.0,0.28086652],[78654.0,0.012727],[78640.0,0.2526718]],[[78684.0,0.29706721],[78691.0,0.1146],[78692.0,0.012721],[78695.0,0.01273668],[78696.0,0.3538]]]
["bitfinex-derivatives","BTCF0:USTF0",1770091748893,[[78667.0,0.11456],[78664.0,0.012725],[78663.0,0.27507539],[78662.0,0.33524],[78647.0,0.09948062]],[[78685.0,0.28594814],[78686.0,0.012722],[78690.0,0.11456],[78692.0,0.35716],[78700.0,0.012719]]]
["bitfinex-derivatives","BTCF0:USTF0",1770091812340,[[78720.0,0.31138436],[78719.0,0.36272],[78718.0,0.11452],[78694.0,0.01272],[78690.0,0.09948062]],[[78740.0,0.39371646],[78742.0,0.36528],[78743.0,0.012712],[78766.0,0.25447838],[78772.0,0.32962261]]]
["bitfinex-derivatives","BTCF0:USTF0",1770091855266,[[78748.0,0.012712],[78745.0,0.29054897],[78744.0,0.11444],[78743.0,0.3662],[78734.0,0.09948062]],[[78766.0,0.39645283],[78769.0,0.012708],[78770.0,0.37152],[78777.0,0.45796],[78778.0,0.01271976]]]
["bitfinex-derivatives","BTCF0:USTF0",1770091937213,[[78789.0,8.887e-05],[78783.0,0.11432],[78782.0,0.3818],[78779.0,0.27088135],[78774.0,0.09952545]],[[78803.0,0.012702],[78807.0,0.27704349],[78811.0,0.11432],[78815.0,0.37748],[78820.0,0.37823379]]]
["bitfinex-derivatives","BTCF0:USTF0",1770091964936,[[78771.0,0.09796],[78766.0,0.09952545],[78765.0,0.012707]],[[78792.0,0.11436],[78796.0,0.391343],[78803.0,0.28146218],[78817.0,0.470259],[78818.0,0.25299321]]]
["bitfinex-derivatives","BTCF0:USTF0",1770092038107,[[78800.0,0.28368995],[78798.0,0.012702],[78786.0,0.21388545],[78784.0,0.012704],[78779.0,0.30895152]],[[78815.0,0.0127],[78816.0,0.385],[78819.0,0.11436],[78820.0,0.27521656],[78828.0,0.25299321]]]
["bitfinex-derivatives","BTCF0:USTF0",1770092056519,[[78765.0,0.28958995],[78761.0,0.012708],[78758.0,0.39484],[78756.0,0.11436],[78737.0,0.45752]],[[78779.0,0.012705],[78780.0,0.25164672],[78782.0,0.50332],[78786.0,0.27521656],[78793.0,0.012703]]]
["bitfinex-derivatives","BTCF0:USTF0",1770092153596,[[78797.0,0.11436],[78794.0,0.012703],[78793.0,0.23169416],[78788.0,0.09952545],[78775.0,0.24951843]],[[78810.0,0.54058532],[78813.0,0.0127],[78817.0,0.4032],[78818.0,0.11432],[78822.0,0.25152137]]]
["bitfinex-derivatives","BTCF0:USTF0",1770092206335,[[78731.0,0.23389086],[78726.0,0.11444],[78720.0,0.55766167],[78717.0,0.012715],[78716.0,0.18814442]],[[78746.0,0.11444],[78748.0,0.41624],[78751.0,0.01271],[78754.0,0.28686755],[78764.0,0.012708]]]
["bitfinex-derivatives","BTCF0:USTF0",1770092224442,[[78737.0,0.11444],[78734.0,0.40968],[78732.0,0.012713],[78730.0,0.10073702],[78729.0,0.28089447]],[[78757.0,0.27161546],[78768.0,0.11444],[78771.0,0.41764],[78773.0,0.25299321],[78775.0,0.012706]]]
["bitfinex-derivatives","BTCF0:USTF0",1770092282377,[[78713.0,0.127156],[78709.0,0.24679281],[78704.0,0.41548],[78703.0,0.15054167],[78700.0,0.20086242]],[[78729.0,0.2628137],[78733.0,0.012713],[78736.0,0.11444],[78747.0,0.41824],[78749.0,0.01271]]]
["bitfinex-derivatives","BTCF0:USTF0",1770092346130,[[78684.0,0.10105194],[78677.0,0.18814442],[78675.0,0.127202],[78671.0,0.1219]],[[78708.0,0.20926005],[78727.0,0.012714]]]
["bitfinex-derivatives","BTCF0:USTF0",1770092419969,[[78670.0,0.012723],[78667.0,0.20495011],[78665.0,0.42948],[78662.0,0.11456],[78660.0,0.35395877]],[[78686.0,0.21275321],[78689.0,0.01272],[78693.0,0.11456],[78698.0,0.25421867],[78699.0,0.01259177]]]
["bitfinex-derivatives","BTCF0:USTF0",1770092497145,[[78727.0,0.012714],[78725.0,0.19095889],[78723.0,0.11448],[78721.0,0.44264],[78720.0,0.25314136]],[[78743.0,0.012711],[78745.0,0.18310583],[78747.0,0.11448],[78748.0,0.41504],[78761.0,0.012708]]]
["bitfinex-derivatives","BTCF0:USTF0",1770092571801,[[78699.0,0.22838053],[78698.0,0.08328635],[78694.0,0.11444],[78687.0,0.01272],[78686.0,0.459]],[[78715.0,0.00113919],[78722.0,0.23248537],[78723.0,0.012714],[78726.0,0.41664],[78741.0,0.012711]]]
["bitfinex-derivatives","BTCF0:USTF0",1770092628836,[[78667.0,0.27834189],[78665.0,0.012724],[78661.0,0.001],[78660.0,0.25234894],[78654.0,0.11452]],[[78684.0,0.42256],[78686.0,0.01272],[78687.0,0.11452],[78688.0,0.26357209],[78700.0,0.25234894]]]
["bitfinex-derivatives","BTCF0:USTF0",1770092652262,[[78650.0,0.27647732],[78649.0,0.25234894],[78645.0,0.10082244],[78644.0,0.11452],[78642.0,0.15054167]],[[78672.0,0.27607241],[78673.0,0.11456],[78690.0,0.25234894],[78696.0,0.012719],[78700.0,0.25234894]]]
["bitfinex-derivatives","BTCF0:USTF0",1770092709487,[[78602.0,0.012734],[78601.0,0.1146],[78600.0,0.47992],[78598.0,0.28293497],[78597.0,0.15217836]],[[78617.0,0.29257854],[78618.0,0.1146],[78621.0,0.012731],[78623.0,0.4414],[78633.0,0.012729]]]
["bitfinex-derivatives","BTCF0:USTF0",1770092779439,[[78567.0,0.28774729],[78566.0,0.60924],[78562.0,0.01274],[78550.0,0.37957569],[78543.0,0.01250466]],[[78584.0,0.00013042],[78588.0,0.1146],[78589.0,0.012736],[78594.0,0.74126551],[78605.0,0.25438252]]]
["bitfinex-derivatives","BTCF0:USTF0",1770092826365,[[78598.0,0.28947992],[78588.0,0.001],[78586.0,0.012736],[78585.0,0.11464],[78580.0,0.012737]],[[78611.0,0.11464],[78612.0,0.44532],[78617.0,0.27779669],[78618.0,0.26711352],[78623.0,0.31691461]]]
["bitfinex-derivatives","BTCF0:USTF0",1770092924149,[[78585.0,0.27354036],[78584.0,0.11464],[78582.0,0.529137],[78575.0,0.19015932],[78570.0,0.1219]],[[78595.0,0.11041268],[78598.0,0.28621302],[78600.0,0.012734],[78610.0,0.11464],[78615.0,0.70918252]]]
["bitfinex-derivatives","BTCF0:USTF0",1770092966373,[[78551.0,0.001],[78547.0,0.28770106],[78543.0,0.012743],[78538.0,0.11468],[78537.0,0.5332]],[[78561.0,0.012741],[78562.0,0.28975598],[78568.0,0.25438252],[78569.0,0.11468],[78625.0,0.8859107]]]
["bitfinex-derivatives","BTCF0:USTF0",1770092997192,[[78561.0,0.00771482],[78560.0,0.012741],[78556.0,0.29386469],[78554.0,0.11468],[78550.0,0.25316957]],[[78574.0,0.2909156],[78575.0,0.11468],[78578.0,0.012738],[78580.0,0.25316957],[78583.0,0.46036]]]
["bitfinex-derivatives","BTCF0:USTF0",1770093019308,[[78582.0,0.29386469],[78580.0,0.25316957],[78578.0,0.11468],[78574.0,0.001],[78571.0,0.543899]],[[78601.0,0.2909156],[78603.0,0.58308],[78605.0,0.012734],[78612.0,0.25438252],[78617.0,0.4588]]]
["bitfinex-derivatives","BTCF0:USTF0",1770093087580,[[78627.0,0.65048],[78623.0,0.1219],[78622.0,0.012731],[78621.0,0.25920015],[78616.0,0.10122973]],[[78640.0,0.09305256],[78654.0,0.012726],[78655.0,0.001],[78656.0,0.11456],[78663.0,0.33528]]]
["bitfinex-derivatives","BTCF0:USTF0",1770093152723,[[78638.0,7.7e-07],[78634.0,0.11452],[78627.0,0.01273],[78622.0,0.53544],[78611.0,0.012732]],[[78642.0,0.000135],[78643.0,0.012727],[78647.0,0.11456],[78650.0,0.001],[78657.0,0.012725]]]
["bitfinex-derivatives","BTCF0:USTF0",1770093210253,[[78636.0,0.00991499],[78635.0,0.012729],[78633.0,0.1146],[78621.0,0.15224768],[78620.0,0.012731]],[[78647.0,0.1146],[78652.0,0.012726],[78654.0,0.46104],[78657.0,0.00978093],[78658.0,0.25317707]]]
["bitfinex-derivatives","BTCF0:USTF0",1770093250491,[[78575.0,0.001],[78572.0,0.012739],[78571.0,0.15114414],[78569.0,0.00908657],[78544.0,0.77678053]],[[78592.0,0.00795886],[78593.0,0.1146],[78600.0,0.58821066],[78607.0,0.012733],[78617.0,0.471252]]]
["bitfinex-derivatives","BTCF0:USTF0",1770093295936,[[78648.0,0.02248924],[78636.0,0.11556],[78630.0,0.37455977],[78629.0,0.012729],[78628.0,0.41496]],[[78665.0,0.00744591],[78666.0,0.012724],[78669.0,0.11456],[78675.0,0.25203592],[78681.0,0.32774823]]]
["bitfinex-derivatives","BTCF0:USTF0",1770093313745,[[78641.0,0.012727],[78638.0,0.00976324],[78631.0,0.15212792],[78627.0,0.20286825],[78620.0,0.25265117]],[[78657.0,0.0068647],[78658.0,0.012725],[78668.0,0.11456],[78673.0,0.33524],[78677.0,0.012722]]]
["bitfinex-derivatives","BTCF0:USTF0",1770093392709,[[78733.0,0.012713],[78728.0,0.03046884],[78727.0,0.11452],[78725.0,0.33516],[78716.0,0.31616181]],[[78755.0,0.02266732],[78763.0,0.56636],[78779.0,0.01297343],[78780.0,0.3908787],[78781.0,0.45808]]]
["bitfinex-derivatives","BTCF0:USTF0",1770093417240,[[78693.0,0.11467606],[78690.0,0.0098048],[78688.0,0.01272],[78687.0,0.36940157],[78681.0,1.00789011]],[[78706.0,0.012717],[78712.0,0.00985173],[78714.0,0.11444],[78715.0,0.001],[78720.0,0.462235]]]
["bitfinex-derivatives","BTCF0:USTF0",1770093463675,[[78721.0,0.001],[78716.0,0.11448],[78713.0,0.00995571],[78710.0,0.33508],[78704.0,0.012717]],[[78739.0,0.00955269],[78741.0,0.11448],[78749.0,0.44148],[78753.0,0.01292327],[78766.0,0.72432414]]]
["bitfinex-derivatives","BTCF0:USTF0",1770093518607,[[78748.0,0.01271],[78739.0,0.11444],[78738.0,0.012712],[78733.0,0.1219],[61000.0,0.013]],[[78762.0,0.00962073],[78763.0,0.012708],[78767.0,0.11444],[78768.0,0.4362],[78776.0,0.012706]]]
["bitfinex-derivatives","BTCF0:USTF0",1770093561552,[[78762.0,0.0648763],[78753.0,0.1144],[78743.0,0.16482218],[78742.0,0.3348],[78720.0,0.62134189]],[[78777.0,0.0535774],[78778.0,0.1144],[78780.0,0.012705],[78784.0,0.25357714],[78789.0,0.43616]]]
["bitfinex-derivatives","BTCF0:USTF0",1770093642718,[[78859.0,0.35031789],[78857.0,0.11428],[78843.0,0.45952],[78832.0,0.10075209],[78829.0,0.15211118]],[[78878.0,0.012689],[78880.0,0.11428],[78885.0,0.01295634],[78887.0,0.36164],[78892.0,0.25357714]]]
["bitfinex-derivatives","BTCF0:USTF0",1770093680738,[[78979.0,0.33404],[78972.0,0.012674],[78966.0,0.063378]],[[79020.0,0.10082805],[79031.0,0.45664]]]
["bitfinex-derivatives","BTCF0:USTF0",1770093702969,[[79000.0,0.11404],[78996.0,0.09516789],[78993.0,0.45392],[78983.0,0.09933876],[78976.0,0.18735184]],[[79022.0,0.012666],[79024.0,0.10082805],[79025.0,0.11404],[79029.0,0.33376],[79040.0,0.012663]]]
["bitfinex-derivatives","BTCF0:USTF0",1770093735787,[[79019.0,0.012667],[79015.0,0.114],[79014.0,0.1163644],[79010.0,0.70935936],[79003.0,0.012669]],[[79036.0,0.114],[79038.0,0.001],[79039.0,0.012664],[79041.0,0.11889642],[79045.0,0.33364]]]
["bitfinex-derivatives","BTCF0:USTF0",1770093778609,[[79054.0,0.001],[79043.0,0.012663],[79042.0,0.114],[79039.0,0.17756068],[79034.0,0.10054032]],[[79060.0,0.180035],[79061.0,0.01266],[79064.0,0.114],[79065.0,0.02],[79075.0,0.25357714]]]
["bitfinex-derivatives","BTCF0:USTF0",1770093839855,[[79033.0,0.26510883],[79030.0,0.012665],[79024.0,0.114],[79020.0,0.47568784],[78936.0,1.0039108]],[[79042.0,0.001],[79047.0,0.012662],[79051.0,0.114],[79052.0,0.4218],[79053.0,0.25882012]]]
["bitfinex-derivatives","BTCF0:USTF0",1770093871573,[[79020.0,0.001],[79016.0,0.012667],[79011.0,0.27716299],[79010.0,0.44516],[79008.0,0.114]],[[79033.0,0.29303019],[79034.0,0.012664],[79036.0,0.5372],[79047.0,0.25357714],[79054.0,0.31697143]]]
["bitfinex-derivatives","BTCF0:USTF0",1770093965256,[[79004.0,0.11404],[79001.0,0.35972],[79000.0,0.01267],[78993.0,0.29364359],[78990.0,0.25015502]],[[79020.0,0.30157806],[79026.0,0.11404],[79029.0,0.44076],[79030.0,0.25015502],[79039.0,0.012664]]]
["bitfinex-derivatives","BTCF0:USTF0",1770094005484,[[78969.0,0.11408],[78964.0,0.3338],[78963.0,0.012676],[78962.0,0.29515323],[78949.0,0.012678]],[[78978.0,0.12810789],[78981.0,0.012673],[78986.0,0.12862028],[78991.0,0.3348],[79003.0,0.25357714]]]
["bitfinex-derivatives","BTCF0:USTF0",1770094029800,[[78957.0,0.29650656],[78954.0,0.11408],[78946.0,0.45292],[78934.0,1.15344],[78930.0,0.01284996]],[[78974.0,0.11408],[78977.0,0.012674],[78979.0,0.41964],[78981.0,0.08293317],[78984.0,0.25357714]]]
["bitfinex-derivatives","BTCF0:USTF0",1770094067621,[[78976.0,0.11408],[78973.0,0.26803825],[78972.0,0.012674],[78957.0,0.012677],[60684.0,0.00934906]],[[78987.0,0.11031129],[78988.0,0.012672],[78995.0,0.11347992],[78996.0,0.11408],[79001.0,0.43996]]]
["bitfinex-derivatives","BTCF0:USTF0",1770094119552,[[78926.0,0.00023606],[78923.0,0.21635446],[78916.0,0.012683],[78914.0,0.45768],[78907.0,0.1219]],[[78942.0,0.20632988],[78944.0,0.11412],[78948.0,0.43868],[78950.0,1.87621572],[78951.0,0.25297257]]]
["bitfinex-derivatives","BTCF0:USTF0",1770094207103,[[78941.0,0.16572393],[78940.0,0.25063819],[78937.0,0.11412],[78925.0,0.012682],[78920.0,0.25063819]],[[78955.0,0.11412],[78957.0,0.44096],[78968.0,0.40520591],[78975.0,0.31697143],[79000.0,0.25063819]]]
["bitfinex-derivatives","BTCF0:USTF0",1770094261235,[[78956.0,0.13914809],[78952.0,0.012677],[78951.0,0.001],[78950.0,0.11408],[78949.0,0.34084]],[[78973.0,0.012674],[78978.0,0.11408],[78983.0,0.13480951],[78990.0,0.012671],[78993.0,0.39984]]]
["bitfinex-derivatives","BTCF0:USTF0",1770094312162,[[78921.0,0.012682],[78919.0,0.11416],[78908.0,0.10044018],[78905.0,0.16313339],[78902.0,0.52210049]],[[78933.0,0.001],[78934.0,0.09105767],[78935.0,0.01268],[78942.0,0.11416],[78950.0,0.69157257]]]
["bitfinex-derivatives","BTCF0:USTF0",1770094416463,[[78878.0,0.012689],[78877.0,0.11319969],[78868.0,0.11424],[78861.0,0.012692],[78858.0,0.012693]],[[78892.0,0.05982399],[78895.0,0.012687],[78897.0,0.11424],[78902.0,0.4304],[78908.0,0.25297257]]]
["bitfinex-derivatives","BTCF0:USTF0",1770094422369,[[78883.0,0.11319969],[78882.0,0.11424],[78877.0,0.012689],[78860.0,0.33432],[78856.0,0.1219]],[[78894.0,0.05869389],[78895.0,0.012687],[78902.0,0.001],[78903.0,0.11424],[78909.0,0.25297257]]]
["bitfinex-derivatives","BTCF0:USTF0",1770094496122,[[78882.0,0.03288919],[78881.0,0.001],[78874.0,0.11424],[78870.0,0.25127165],[78843.0,0.36940157]],[[78894.0,0.01681858],[78898.0,0.11424],[78901.0,0.42996],[78903.0,0.012685],[78904.0,0.25297257]]]
["bitfinex-derivatives","BTCF0:USTF0",1770094585384,[[78892.0,0.1061],[78891.0,0.012687],[78888.0,0.00774287],[78885.0,0.3342],[78878.0,0.012689]],[[78904.0,0.00970784],[78908.0,0.012685],[78915.0,0.1142],[78918.0,0.012683],[78920.0,0.25112659]]]
["bitfinex-derivatives","BTCF0:USTF0",1770094619321,[[78914.0,0.012683],[78912.0,0.00570463],[78910.0,0.36532659],[78905.0,0.012685],[78900.0,0.25112659]],[[78929.0,0.00941304],[78930.0,0.126881],[78936.0,0.25220173],[78938.0,0.4212],[78941.0,0.012679]]]
["bitfinex-derivatives","BTCF0:USTF0",1770094719594,[[78843.0,0.00501394],[78838.0,0.012696],[78831.0,0.11428],[78830.0,0.25118089],[78827.0,0.012697]],[[78849.0,8.879e-05],[78854.0,0.012693],[78855.0,0.11428],[78859.0,0.00904812],[78860.0,0.25118089]]]
["bitfinex-derivatives","BTCF0:USTF0",1770094749309,[[78876.0,0.01269],[78873.0,0.00038143],[78862.0,0.11428],[78861.0,0.012692],[78853.0,0.33444]],[[78884.0,0.11528],[78887.0,0.00988017],[78892.0,0.012687],[78893.0,0.40864],[78904.0,0.25220173]]]
["bitfinex-derivatives","BTCF0:USTF0",1770094849024,[[78806.0,0.00916633],[78801.0,0.012702],[78797.0,0.10132676],[78794.0,0.11428],[78787.0,0.347184]],[[78821.0,0.012699],[78822.0,0.00958211],[78826.0,0.11428],[78830.0,0.16758108],[78837.0,0.012696]]]
["bitfinex-derivatives","BTCF0:USTF0",1770094910543,[[78811.0,0.00744469],[78810.0,0.10112],[78802.0,0.33456],[78800.0,0.10108637],[78797.0,0.15151045]],[[78827.0,0.00945449],[78831.0,0.11432],[78836.0,0.33456],[78839.0,0.012696],[78842.0,0.25307203]]]
["bitfinex-derivatives","BTCF0:USTF0",1770094929853,[[78781.0,0.00741601],[78780.0,0.16778586],[78779.0,0.012705],[78777.0,0.11432],[78775.0,0.38056]],[[78799.0,0.012702],[78800.0,0.11432],[78801.0,0.00963495],[78802.0,0.001],[78811.0,0.33456]]]
["bitfinex-derivatives","BTCF0:USTF0",1770095013828,[[78772.0,0.012706],[78768.0,0.1144],[78761.0,0.3348],[78760.0,0.012708],[78745.0,0.25251742]],[[78789.0,0.01006793],[78790.0,0.1144],[78791.0,0.012703],[78799.0,0.45047203],[78802.0,0.01283105]]]
["bitfinex-derivatives","BTCF0:USTF0",1770095058256,[[78765.0,0.1144],[78760.0,0.18061044],[78759.0,9.647e-05],[78757.0,0.3348],[78750.0,8.993e-05]],[[78773.0,0.11031531],[78775.0,0.00999951],[78778.0,0.012706],[78785.0,0.1144],[78820.0,0.16790244]]]
["bitfinex-derivatives","BTCF0:USTF0",1770095142420,[[78788.0,0.00980307],[78778.0,0.1144],[78774.0,0.3348],[78773.0,0.012706],[78770.0,0.16799838]],[[78806.0,0.00906532],[78808.0,0.25307203],[78809.0,0.39230905],[78814.0,0.31634004],[78818.0,0.1144]]]
["bitfinex-derivatives","BTCF0:USTF0",1770095212976,[[78782.0,0.012705],[78781.0,0.11436],[78780.0,0.00812283],[78773.0,0.09993132],[78771.0,0.012706]],[[78797.0,0.00986945],[78799.0,0.11436],[78801.0,0.012702],[78807.0,0.36212],[78810.0,0.62535769]]]
["bitfinex-derivatives","BTCF0:USTF0",1770095289446,[[78810.0,0.00919236],[78799.0,0.10614743],[78798.0,0.10099197],[78795.0,0.15215222],[78794.0,0.012703]],[[78826.0,0.012698],[78830.0,0.11432],[78832.0,0.00925736],[78833.0,0.025395],[78834.0,0.61015203]]]
["bitfinex-derivatives","BTCF0:USTF0",1770095328489,[[78820.0,0.011799],[78817.0,0.00835058],[78814.0,0.11432],[78810.0,0.16770237],[78807.0,0.012701]],[[78837.0,0.00934051],[78838.0,0.127016],[78839.0,0.33452],[78850.0,0.18039637],[78853.0,0.25307203]]]
["bitfinex-derivatives","BTCF0:USTF0",1770095377217,[[78827.0,0.00506603],[78826.0,0.012698],[78821.0,0.11432],[78811.0,0.10099197],[78810.0,0.16774341]],[[78839.0,0.11432],[78845.0,0.00964537],[78846.0,0.372095],[78848.0,0.25307203],[78853.0,0.31634004]]]
["bitfinex-derivatives","BTCF0:USTF0",1770095437267,[[78824.0,0.09720022],[78823.0,0.00921448],[78810.0,0.16765559],[78809.0,0.34948],[78807.0,0.012701]],[[78843.0,0.00911307],[78844.0,0.11428],[78850.0,0.16765559],[78851.0,0.33444],[78857.0,0.25307203]]]
["bitfinex-derivatives","BTCF0:USTF0",1770095515513,[[78722.0,0.00751741],[78717.0,0.127155],[78714.0,0.10112095],[78711.0,0.15061433],[78707.0,0.18826551]],[[78740.0,0.02255155],[78741.0,0.11444],[78755.0,0.34876],[78756.0,0.25185562],[78761.0,0.012708]]]
["bitfinex-derivatives","BTCF0:USTF0",1770095561860,[[78597.0,0.012735],[78593.0,0.00925946],[78590.0,0.11456],[78584.0,0.33524],[78582.0,0.012737]],[[78616.0,0.11456],[78619.0,0.012731],[78621.0,0.00904325],[78624.0,0.33524],[78635.0,0.012729]]]
["bitfinex-derivatives","BTCF0:USTF0",1770095628404,[[78582.0,0.012737],[78579.0,0.00924241],[78568.0,0.012739],[78567.0,0.15275024],[78563.0,0.11464]],[[78597.0,0.00903204],[78598.0,0.012735],[78605.0,0.11464],[78613.0,0.58800448],[78615.0,0.012732]]]
["bitfinex-derivatives","BTCF0:USTF0",1770095697656,[[78553.0,0.012742],[78552.0,0.00955415],[78548.0,8e-05],[78544.0,0.11468],[78541.0,0.33564]],[[78568.0,0.11380089],[78571.0,0.00953425],[78572.0,0.11468],[78573.0,0.012739],[78593.0,0.012735]]]
["bitfinex-derivatives","BTCF0:USTF0",1770095720873,[[78537.0,0.12423415],[78531.0,0.15279654],[78530.0,0.33564],[78529.0,0.012746],[78528.0,0.19094211]],[[78551.0,8e-05],[78552.0,0.012742],[78556.0,0.00953425],[78559.0,0.11468],[78570.0,0.26732051]]]
["bitfinex-derivatives","BTCF0:USTF0",1770095762512,[[78499.0,0.012751],[78498.0,0.11472],[78496.0,0.00912895],[78486.0,0.3358],[78485.0,0.012753]],[[78510.0,7.918e-05],[78515.0,0.00988323],[78518.0,0.012748],[78520.0,0.11472],[78535.0,0.1974]]]
["bitfinex-derivatives","BTCF0:USTF0",1770095822161,[[78550.0,0.11472],[78548.0,0.012743],[78546.0,0.00901496],[78541.0,0.10165154],[78538.0,0.15204523]],[[78564.0,0.01274],[78566.0,0.11472],[78568.0,0.00927419],[78580.0,0.25312437],[78581.0,0.012737]]]
["bitfinex-derivatives","BTCF0:USTF0",1770095887410,[[78488.0,0.00961395],[78475.0,0.127555],[78470.0,0.33592],[78468.0,0.012756],[78464.0,0.00037569]],[[78500.0,0.1148],[78502.0,0.33592],[78506.0,0.00944505],[78511.0,0.1974],[78512.0,0.012749]]]
["bitfinex-derivatives","BTCF0:USTF0",1770095945356,[[78475.0,0.00904964],[78474.0,0.012755],[78464.0,0.00037569],[78462.0,0.15204523],[78461.0,0.45076]],[[78491.0,0.012752],[78492.0,0.1148],[78494.0,0.33596],[78496.0,0.00941014],[78503.0,0.25458506]]]
["bitfinex-derivatives","BTCF0:USTF0",1770095983973,[[78358.0,0.01013466],[78356.0,0.012774],[78346.0,0.11496],[78337.0,0.012777],[78334.0,0.33648]],[[78370.0,0.115],[78371.0,0.000159],[78373.0,0.33648],[78376.0,0.012771],[78393.0,0.012768]]]
["bitfinex-derivatives","BTCF0:USTF0",1770096036627,[[78353.0,0.00982146],[78346.0,0.115],[78342.0,0.012776],[78334.0,0.012777],[78331.0,0.3366]],[[78371.0,0.115],[78378.0,0.3366],[78380.0,0.01476745],[78383.0,0.25214877],[78389.0,0.31823133]]]
["bitfinex-derivatives","BTCF0:USTF0",1770096060143,[[78345.0,0.01025664],[78344.0,0.127776],[78331.0,0.349378],[78320.0,0.25459459],[78319.0,0.13468]],[[78361.0,0.1181231],[78362.0,0.012773],[78363.0,0.3366],[78374.0,0.25214877],[78387.0,0.3818776]]]
["bitfinex-derivatives","BTCF0:USTF0",1770096098976,[[78346.0,0.01017678],[78344.0,0.115],[78343.0,0.012776],[78331.0,0.19147163],[78322.0,0.012779]],[[78360.0,0.115],[78362.0,0.012773],[78364.0,0.00957232],[78376.0,0.1974],[78391.0,0.3818776]]]
["bitfinex-derivatives","BTCF0:USTF0",1770096156535,[[78404.0,0.45124],[78402.0,0.01606573],[78397.0,0.012767],[78391.0,1.14948],[78389.0,0.15184807]],[[78417.0,0.012764],[78422.0,0.01643094],[78430.0,0.16939965],[78431.0,0.012762],[78432.0,0.11492]]]
["bitfinex-derivatives","BTCF0:USTF0",1770096203570,[[78525.0,0.001],[78524.0,0.1148],[78523.0,0.33596],[78518.0,0.012748],[78515.0,0.02405896]],[[78540.0,0.02468558],[78541.0,0.012744],[78552.0,0.1148],[78555.0,0.33596],[78557.0,0.012741]]]
["bitfinex-derivatives","BTCF0:USTF0",1770096252419,[[78537.0,0.001],[78533.0,0.11476],[78532.0,0.012745],[78526.0,0.02560976],[78521.0,0.15184807]],[[78547.0,0.0253223],[78554.0,0.11472],[78559.0,0.012741],[78566.0,0.25214877],[78567.0,0.01282238]]]
["bitfinex-derivatives","BTCF0:USTF0",1770096284240,[[78477.0,0.1148],[78472.0,0.012755],[78463.0,0.33596],[78460.0,0.25374399],[78457.0,0.012757]],[[78491.0,0.02383744],[78492.0,0.11108025],[78501.0,0.1148],[78504.0,0.01275],[78506.0,0.33596]]]
["bitfinex-derivatives","BTCF0:USTF0",1770096380114,[[78445.0,0.02171866],[78444.0,0.00014955],[78442.0,0.01276],[78441.0,0.11484],[78440.0,0.001]],[[78456.0,0.11484],[78461.0,0.012757],[78465.0,0.02242547],[78475.0,0.02555673],[78477.0,0.33604]]]
["bitfinex-derivatives","BTCF0:USTF0",1770096396725,[[78453.0,0.02152377],[78452.0,0.00014955],[78451.0,0.012758],[78450.0,0.28411036],[78446.0,0.33612]],[[78470.0,0.03583502],[78472.0,0.11484],[78477.0,0.33604],[78479.0,0.25292612],[78486.0,0.31823133]]]
["bitfinex-derivatives","BTCF0:USTF0",1770096472897,[[78487.0,0.0348097],[78482.0,0.1148],[78472.0,0.15274968],[78470.0,0.18186654],[60026.0,0.00946379]],[[78501.0,0.02038996],[78502.0,0.1148],[78503.0,0.33608],[78505.0,0.01275],[78524.0,0.31823133]]]
["bitfinex-derivatives","BTCF0:USTF0",1770096512726,[[78474.0,0.1148],[78471.0,0.02063323],[78470.0,0.1818566],[78469.0,0.33596],[78461.0,0.15274968]],[[78488.0,0.03270566],[78496.0,0.1148],[78502.0,0.01275],[78508.0,0.012749]]]
["bitfinex-derivatives","BTCF0:USTF0",1770096565764,[[78481.0,0.01871093],[78480.0,0.16915223],[78479.0,0.012754],[78478.0,0.33604],[78473.0,0.11484]],[[78495.0,0.11484],[78500.0,0.012751],[78501.0,0.0190241],[78502.0,0.33604],[78504.0,0.65676]]]
["bitfinex-derivatives","BTCF0:USTF0",1770096658318,[[78487.0,0.11476],[78485.0,0.012753],[78480.0,0.33588],[78478.0,0.01749991],[78476.0,0.19094109]],[[78505.0,0.0173639],[78510.0,0.16902612],[78515.0,0.127508],[78520.0,0.16902612],[78521.0,0.012747]]]
["bitfinex-derivatives","BTCF0:USTF0",1770096687934,[[78497.0,0.1148],[78496.0,0.012751],[78492.0,0.02140662],[78490.0,0.16902612],[78483.0,0.012753]],[[78510.0,0.0204193],[78511.0,0.12264198],[78513.0,0.1148],[78516.0,0.012748],[78530.0,0.16902612]]]
["bitfinex-derivatives","BTCF0:USTF0",1770096787711,[[78465.0,0.012756],[78464.0,0.34531068],[78462.0,0.1148],[78455.0,0.15247334],[78452.0,0.19094109]],[[78482.0,0.00807285],[78487.0,0.1148],[78489.0,0.012752],[78492.0,0.336],[78503.0,0.01275]]]
["bitfinex-derivatives","BTCF0:USTF0",1770096848155,[[78479.0,0.00988175],[78478.0,0.1148],[78472.0,0.33592],[78467.0,0.4592],[78465.0,0.012756]],[[78502.0,0.1148],[78507.0,0.00988773],[78510.0,0.33592],[78519.0,0.012747],[78521.0,0.25292612]]]
["bitfinex-derivatives","BTCF0:USTF0",1770096860976,[[78476.0,0.1148],[78475.0,0.02263575],[78469.0,0.33596],[78464.0,0.15247334],[78461.0,0.19094109]],[[78489.0,0.012752],[78495.0,0.00988773],[78501.0,0.01275],[78502.0,0.1148],[78508.0,0.012749]]]
["bitfinex-derivatives","BTCF0:USTF0",1770096928839,[[78482.0,0.15247334]],[[78513.0,0.012748],[78514.0,0.00926682],[78519.0,0.11472],[78530.0,0.25319186],[78531.0,0.012745]]]
["bitfinex-derivatives","BTCF0:USTF0",1770096979475,[[78498.0,0.00954376],[78497.0,0.012751],[78491.0,0.11476],[78486.0,0.33588],[78482.0,0.012753]],[[78516.0,0.11476],[78517.0,0.33588],[78518.0,0.012748],[78520.0,0.00904524],[78529.0,0.012746]]]
["bitfinex-derivatives","BTCF0:USTF0",1770097048435,[[78495.0,0.00926364],[78493.0,0.012752],[78492.0,0.1148],[78491.0,0.33596],[78479.0,0.012754]],[[78514.0,0.10939179],[78515.0,0.12458359],[78517.0,0.012748],[78518.0,0.33596],[78530.0,0.2535887]]]
["bitfinex-derivatives","BTCF0:USTF0",1770097102278,[[78508.0,0.11472],[78503.0,0.01275],[78501.0,0.33576],[78499.0,0.00922477],[78485.0,0.471753]],[[78522.0,0.012747],[78530.0,0.11472],[78536.0,0.012745],[78537.0,0.33576],[78542.0,0.012744]]]
["bitfinex-derivatives","BTCF0:USTF0",1770097148626,[[78484.0,0.00947113],[78482.0,0.1523887],[78479.0,0.11476],[78478.0,0.19024997],[78472.0,0.25366768]],[[78506.0,0.00977467],[78507.0,0.11476],[78515.0,0.33584],[78516.0,0.012748],[78519.0,0.012747]]]
["bitfinex-derivatives","BTCF0:USTF0",1770097218684,[[78414.0,7e-07],[78409.0,0.11484],[78408.0,0.00925035],[78407.0,0.33608],[78404.0,0.012766]],[[78426.0,0.012763],[78432.0,0.11484],[78442.0,0.3488],[78448.0,0.012759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770097224895,[[78403.0,0.00916653],[78400.0,0.3362],[78398.0,0.11488],[78388.0,0.012769],[78378.0,0.1219]],[[78417.0,0.001],[78423.0,0.11488],[78427.0,0.012762],[78428.0,0.00908076],[78436.0,0.012761]]]
["bitfinex-derivatives","BTCF0:USTF0",1770097284037,[[78435.0,0.11488],[78432.0,0.012761],[78420.0,0.59020052],[78417.0,0.19024997]],[[78455.0,0.02409139],[78461.0,0.11488],[78468.0,0.33616],[78476.0,0.7103812],[78480.0,0.25404052]]]
["bitfinex-derivatives","BTCF0:USTF0",1770097368700,[[78416.0,0.03620288],[78409.0,0.012765],[78391.0,0.11484],[78390.0,0.16922858],[78388.0,0.33604]],[[78426.0,0.11484],[78428.0,0.012762],[78433.0,0.33604],[78439.0,0.00188296],[78448.0,0.012759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770097397223,[[78380.0,0.04208515],[78378.0,0.01277],[78368.0,0.11496],[78364.0,0.012772],[78360.0,0.59053408]],[[78388.0,4.364e-05],[78389.0,0.11496],[78394.0,0.33636],[78398.0,0.012767],[78404.0,0.04602359]]]
["bitfinex-derivatives","BTCF0:USTF0",1770097463986,[[78397.0,0.08942994],[78396.0,0.11492],[78390.0,0.33632],[78389.0,0.012768],[78383.0,0.012769]],[[78413.0,0.11887513],[78414.0,0.08634579],[78418.0,0.45124],[78419.0,0.012764],[78432.0,0.26341163]]]
["bitfinex-derivatives","BTCF0:USTF0",1770097487108,[[78410.0,0.012765],[78405.0,0.19552567],[78397.0,0.012767],[78391.0,0.25366768],[78385.0,0.45968]],[[78426.0,0.08634579],[78430.0,0.012762],[78434.0,0.11492],[78442.0,0.34904],[78447.0,0.27643737]]]
["bitfinex-derivatives","BTCF0:USTF0",1770097552557,[[78435.0,0.012761],[78429.0,0.09820012],[78420.0,0.33632],[78419.0,0.127684],[78410.0,0.16931007]],[[78442.0,0.11492],[78444.0,0.33632],[78446.0,0.07816574],[78455.0,0.012758],[78459.0,0.17939034]]]
["bitfinex-derivatives","BTCF0:USTF0",1770097640130,[[78501.0,0.11225709],[78500.0,0.1148],[78496.0,0.33592],[78490.0,0.012752],[78483.0,0.012753]],[[78518.0,0.012748],[78522.0,0.33592],[78524.0,0.11497865],[78534.0,0.17939034],[78535.0,0.012745]]]
["bitfinex-derivatives","BTCF0:USTF0",1770097653638,[[78515.0,0.06798101],[78509.0,0.11476],[78502.0,0.01275],[78500.0,0.25344513],[78496.0,0.012751]],[[78535.0,0.11476],[78536.0,0.33588],[78540.0,0.25162344],[78543.0,0.00219131],[78547.0,0.31823133]]]
["bitfinex-derivatives","BTCF0:USTF0",1770097739902,[[78540.0,0.30494663],[78535.0,0.012745],[78534.0,0.11472],[78524.0,0.012746],[78520.0,0.32121913]],[[78552.0,0.127502],[78554.0,0.13545669],[78556.0,0.3358],[78562.0,0.47182],[78600.0,0.16887022]]]
["bitfinex-derivatives","BTCF0:USTF0",1770097797265,[[78522.0,0.16339224],[78521.0,0.127467],[78520.0,0.16887022],[78519.0,0.33572],[78508.0,0.61177243]],[[78537.0,0.012745],[78538.0,0.15522646],[78539.0,0.11472],[78543.0,0.33572],[78553.0,0.25333613]]]
["bitfinex-derivatives","BTCF0:USTF0",1770097861426,[[78494.0,0.00392041],[78490.0,0.1690619],[78489.0,0.1148],[78484.0,0.15285243]],[[78507.0,0.012749],[78510.0,0.1148],[78511.0,0.14007294],[78514.0,0.33592],[78525.0,0.25333613]]]
["bitfinex-derivatives","BTCF0:USTF0",1770097933276,[[78476.0,0.463434],[78471.0,0.15285975],[78468.0,0.19071882],[78461.0,0.25366768],[78458.0,0.1219]],[[78492.0,0.14095635],[78493.0,0.012752],[78503.0,0.11476],[78507.0,0.012749],[78509.0,0.33592]]]
["bitfinex-derivatives","BTCF0:USTF0",1770098017432,[[78502.0,0.01275],[78493.0,0.1158],[78492.0,0.15285975],[78491.0,0.33592],[78490.0,0.16909127]],[[78512.0,0.13972793],[78514.0,0.1148],[78520.0,0.012747],[78521.0,0.33592],[78527.0,0.45928]]]
["bitfinex-derivatives","BTCF0:USTF0",1770098045259,[[78483.0,0.012753],[78480.0,0.1450259],[78479.0,0.1148],[78473.0,0.33596],[78469.0,0.012755]],[[78501.0,0.15172973],[78502.0,0.01275],[78509.0,0.1148],[78511.0,0.51535034],[78536.0,0.3818776]]]
["bitfinex-derivatives","BTCF0:USTF0",1770098088278,[[78436.0,0.001],[78424.0,0.21840786],[78423.0,0.33608],[78422.0,0.11484],[78416.0,0.00014089]],[[78442.0,0.21130814],[78443.0,0.01276],[78451.0,0.11484],[78454.0,0.33604],[78457.0,0.012757]]]
["bitfinex-derivatives","BTCF0:USTF0",1770098159626,[[78369.0,0.27712167],[78367.0,0.11496],[78366.0,0.012772],[78362.0,0.33784],[78360.0,0.16958653]],[[78385.0,0.012769],[78387.0,0.27070773],[78389.0,0.11496],[78394.0,0.3364],[78420.0,0.16958653]]]
["bitfinex-derivatives","BTCF0:USTF0",1770098208570,[[78378.0,0.29798666],[78377.0,0.35661],[78373.0,0.11492],[78370.0,0.19048174],[78364.0,0.012773]],[[78394.0,0.12360057],[78395.0,0.127728],[78400.0,0.6081467],[78419.0,0.77803133],[78420.0,0.16954831]]]
["bitfinex-derivatives","BTCF0:USTF0",1770098264006,[[78377.0,0.28803855],[78372.0,0.36264],[78370.0,0.11492],[78363.0,0.19048174],[78356.0,0.26644168]],[[78393.0,0.38493769],[78394.0,0.012768],[78398.0,0.33636],[78400.0,0.169516],[78413.0,0.44549147]]]
["bitfinex-derivatives","BTCF0:USTF0",1770098306730,[[78306.0,0.012782],[78300.0,0.01404921],[78292.0,0.11508],[78287.0,0.012785],[78285.0,0.36624]],[[78322.0,0.29838684],[78323.0,0.33812],[78325.0,0.11508],[78338.0,0.012777],[78351.0,0.71142534]]]
["bitfinex-derivatives","BTCF0:USTF0",1770098386378,[[78279.0,0.3658],[78277.0,0.11508],[78275.0,0.2824353],[78274.0,0.012787],[78270.0,0.16999186]],[[78291.0,0.012785],[78301.0,0.11508],[78305.0,0.012782],[78308.0,0.34664]]]
["bitfinex-derivatives","BTCF0:USTF0",1770098415901,[[78308.0,0.29228427],[78307.0,0.37228],[78305.0,0.11508],[78301.0,0.012783],[78286.0,0.16603086]],[[78320.0,0.01278],[78326.0,0.29733315],[78330.0,0.11508],[78335.0,0.25102534],[78337.0,0.34948]]]
["bitfinex-derivatives","BTCF0:USTF0",1770098467744,[[78275.0,0.29942773],[78274.0,0.38584],[78271.0,0.11508],[78268.0,0.00023606],[78267.0,0.012788]],[[78286.0,0.012785],[78293.0,0.11508],[78296.0,0.28855167],[78301.0,0.364183],[78309.0,0.25102534]]]
["bitfinex-derivatives","BTCF0:USTF0",1770098526397,[[78242.0,0.11512],[78237.0,0.012793],[78236.0,0.4056],[78234.0,0.26815453],[78229.0,0.15324586]],[[78255.0,0.2737181],[78256.0,0.01279],[78261.0,0.11512],[78268.0,0.368308],[78270.0,0.25514819]]]
["bitfinex-derivatives","BTCF0:USTF0",1770098592137,[[78358.0,0.25310895],[78357.0,0.11504],[78355.0,0.012774],[78345.0,0.40568],[78340.0,0.25449256]],[[78376.0,0.012771],[78380.0,0.24502295],[78382.0,0.11504],[78387.0,0.36112],[78390.0,0.01254544]]]
["bitfinex-derivatives","BTCF0:USTF0",1770098641877,[[78290.0,0.012785],[78289.0,0.21410312],[78288.0,0.10195783],[78285.0,0.15324586],[78282.0,0.11504]],[[78307.0,0.012782],[78311.0,0.33063716],[78316.0,0.33664],[78322.0,0.01278],[78328.0,0.012779]]]
["bitfinex-derivatives","BTCF0:USTF0",1770098689806,[[78282.0,0.23330965],[78280.0,0.10195783],[78279.0,0.11508],[78278.0,0.41384],[78277.0,0.15324586]],[[78293.0,0.001],[78299.0,0.24177604],[78301.0,0.36348],[78302.0,0.11508],[78312.0,0.012781]]]
["bitfinex-derivatives","BTCF0:USTF0",1770098771176,[[78256.0,0.22912323],[78252.0,0.11516],[78250.0,0.25511775],[78244.0,0.51973975],[78240.0,0.16603886]],[[78277.0,0.24705735],[78278.0,0.11516],[78280.0,0.012786],[78284.0,0.38028],[78294.0,0.012784]]]
["bitfinex-derivatives","BTCF0:USTF0",1770098782391,[[78232.0,0.012794],[78229.0,0.11516],[78226.0,0.41604],[78224.0,0.27623518],[78223.0,0.10174775]],[[78247.0,0.24705735],[78251.0,0.012791],[78256.0,0.45216],[78269.0,0.012788],[78271.0,0.25408213]]]
["bitfinex-derivatives","BTCF0:USTF0",1770098827908,[[78166.0,0.19180086],[78164.0,0.39330316],[78152.0,0.012807],[78145.0,0.19093828],[78144.0,0.012808]],[[78179.0,0.1152],[78186.0,0.28409854],[78188.0,0.38796],[78190.0,0.012801],[78201.0,0.46088]]]
["bitfinex-derivatives","BTCF0:USTF0",1770098872635,[[77997.0,0.012833],[77994.0,0.11548],[77991.0,0.3],[77977.0,0.3466],[77972.0,0.012837]],[[78011.0,0.19257406],[78012.0,7.468e-05],[78024.0,0.11548],[78028.0,0.64509237],[78030.0,0.25610622]]]
["bitfinex-derivatives","BTCF0:USTF0",1770098914049,[[78020.0,0.17445997],[78018.0,0.012829],[78017.0,0.26925521],[78016.0,0.42216],[78014.0,0.19221902]],[[78035.0,0.11548],[78038.0,0.33796],[78039.0,0.012826],[78058.0,1.15512],[78059.0,0.012823]]]
["bitfinex-derivatives","BTCF0:USTF0",1770098959591,[[78045.0,0.28574655],[78044.0,0.11548],[78036.0,0.012826],[78034.0,0.42228],[78025.0,0.012828]],[[78058.0,0.012823],[78067.0,0.04276034],[78075.0,0.11548],[78077.0,0.1974],[78080.0,0.012819]]]
["bitfinex-derivatives","BTCF0:USTF0",1770098997619,[[78099.0,0.29761416],[78095.0,0.11544],[78094.0,0.4236],[78081.0,0.10198372],[78080.0,0.26937699]],[[78118.0,0.012813],[78123.0,1.5],[78124.0,0.11544],[78128.0,0.27503027],[78131.0,0.38788]]]
["bitfinex-derivatives","BTCF0:USTF0",1770099088080,[[78092.0,0.11536],[78089.0,0.10224315],[78085.0,0.16618272],[78083.0,0.43324]],[[78115.0,0.11536],[78116.0,0.40332],[78122.0,0.012812],[78125.0,0.27245141],[78138.0,0.25331767]]]
["bitfinex-derivatives","BTCF0:USTF0",1770099137027,[[78151.0,0.28661022],[78150.0,0.012807],[78148.0,0.65344315],[78145.0,0.15261686],[78141.0,0.19170591]],[[78169.0,0.012804],[78170.0,0.11528],[78171.0,0.41304],[78177.0,0.28240826],[78180.0,0.17059284]]]
["bitfinex-derivatives","BTCF0:USTF0",1770099154841,[[78157.0,0.11219569],[78156.0,0.43748],[78151.0,0.2881222],[78147.0,0.012808],[78139.0,0.19170591]],[[78169.0,0.012805],[78172.0,0.11528],[78173.0,0.27250813],[78179.0,0.41524],[78183.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1770099214086,[[78163.0,0.27078586],[78161.0,0.012806],[78160.0,0.17048616],[78157.0,0.11528],[78152.0,0.25556647]],[[78181.0,0.012803],[78182.0,0.54244],[78183.0,0.2875606],[78185.0,0.1974],[78193.0,0.012801]]]
["bitfinex-derivatives","BTCF0:USTF0",1770099271227,[[78146.0,0.27886001],[78145.0,0.55486949],[78144.0,0.128088],[78141.0,0.15337698],[78138.0,0.19170591]],[[78164.0,0.29383968],[78165.0,0.44472],[78171.0,0.1069746],[78177.0,0.012803],[78182.0,0.26616991]]]
["bitfinex-derivatives","BTCF0:USTF0",1770099353077,[[78151.0,0.012807],[78145.0,0.26852814],[78144.0,0.26842971],[78141.0,0.19161018],[78138.0,0.01296449]],[[78169.0,0.25969752],[78172.0,0.11524],[78174.0,0.38096],[78189.0,0.26616891],[78213.0,0.50614407]]]
["bitfinex-derivatives","BTCF0:USTF0",1770099422225,[[78132.0,0.11332281],[78131.0,0.11528],[78129.0,0.45544],[78119.0,0.012813],[78118.0,0.15242531]],[[78148.0,0.11528],[78150.0,0.012808],[78156.0,0.57322513],[78162.0,0.012806],[78182.0,0.012802]]]
["bitfinex-derivatives","BTCF0:USTF0",1770099484182,[[78172.0,0.012804],[78169.0,0.04762018],[78168.0,0.11528],[78163.0,0.33736],[78160.0,0.25577356]],[[78187.0,0.11528],[78188.0,0.21102721],[78190.0,0.012801],[78191.0,0.1974],[78197.0,0.4639096]]]
["bitfinex-derivatives","BTCF0:USTF0",1770099533316,[[78224.0,0.012795],[78221.0,0.1152],[78216.0,0.33716],[78210.0,0.012798],[78209.0,0.15242531]],[[78240.0,0.13652779],[78241.0,0.1152],[78242.0,0.012793],[78249.0,0.44792],[78259.0,0.25187654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770099584840,[[78377.0,0.01277],[78376.0,0.00934214],[78371.0,0.115],[78370.0,0.25459295],[78360.0,0.10181092]],[[78399.0,0.012767],[78400.0,1.615],[78404.0,0.00910817],[78407.0,0.3366],[78413.0,0.2531188]]]
["bitfinex-derivatives","BTCF0:USTF0",1770099593449,[[78371.0,0.04162166],[78362.0,0.33648],[78360.0,0.25459295],[78356.0,0.11496],[78355.0,0.10152342]],[[78395.0,0.127728],[78399.0,0.04309049],[78401.0,0.33648],[78413.0,0.012765],[78419.0,0.012764]]]
["bitfinex-derivatives","BTCF0:USTF0",1770099632459,[[78400.0,0.06980704],[78399.0,0.11496],[78397.0,0.012767],[78387.0,0.10152342],[78384.0,0.15242531]],[[78418.0,0.012764],[78419.0,0.11496],[78423.0,1.5],[78424.0,0.07380622],[78426.0,0.43672]]]
["bitfinex-derivatives","BTCF0:USTF0",1770099691806,[[78334.0,0.25420638],[78325.0,0.5726606],[78320.0,0.0639],[78319.0,0.19180483],[78318.0,0.115]],[[78384.0,0.11574792],[78407.0,0.012766],[78412.0,0.32853868],[78416.0,0.012764],[78417.0,0.063822]]]
["bitfinex-derivatives","BTCF0:USTF0",1770099745360,[[78431.0,0.29094502],[78430.0,0.11484],[78427.0,0.15187752],[78423.0,0.012763],[78422.0,0.19062914]],[[78445.0,0.11575694],[78446.0,0.012759],[78453.0,0.11484],[78460.0,0.012757],[78462.0,0.33608]]]
["bitfinex-derivatives","BTCF0:USTF0",1770099784991,[[78410.0,0.012765],[78408.0,0.15187752],[78406.0,0.54868],[78404.0,0.19062914],[78399.0,0.012767]],[[78425.0,0.11574615],[78426.0,0.127683],[78437.0,0.42612],[78441.0,0.01276],[78445.0,0.012759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770099826628,[[78363.0,0.32310647],[78356.0,0.11496],[78353.0,0.54239007],[78350.0,0.16964115],[78345.0,0.012776]],[[78377.0,0.11191987],[78383.0,0.11496],[78390.0,0.16964115],[78392.0,0.012768],[78397.0,0.012767]]]
["bitfinex-derivatives","BTCF0:USTF0",1770099832135,[[78374.0,0.32310647],[78370.0,0.16964115],[78366.0,0.453292],[78365.0,0.11496],[78361.0,0.11480307]],[[78392.0,0.11496],[78398.0,0.11183917],[78400.0,0.3364],[78410.0,0.16964115],[78413.0,0.012765]]]
["bitfinex-derivatives","BTCF0:USTF0",1770099886078,[[78400.0,0.10163719],[78399.0,0.11496],[78398.0,0.012767],[78397.0,0.15245578],[78393.0,0.20064026]],[[78414.0,0.00992964],[78415.0,0.012764],[78422.0,0.11492],[78424.0,0.4238],[78427.0,0.012762]]]
["bitfinex-derivatives","BTCF0:USTF0",1770099969644,[[78429.0,0.012062],[78423.0,0.00908504],[78419.0,0.10167443],[78415.0,0.15313588],[78413.0,0.11488]],[[78436.0,0.11588],[78442.0,0.00990336],[78445.0,0.33616],[78446.0,0.012759],[78469.0,0.25336599]]]
["bitfinex-derivatives","BTCF0:USTF0",1770099998172,[[78431.0,0.10138],[78430.0,0.012762],[78428.0,0.10197448],[78426.0,0.00979003],[78425.0,0.15313588]],[[78441.0,0.00945958],[78446.0,0.012759],[78452.0,0.11488],[78465.0,0.26612199],[78471.0,0.31594505]]]
["bitfinex-derivatives","BTCF0:USTF0",1770100068109,[[78410.0,0.28419098],[78409.0,0.012765],[78408.0,0.00992511],[78406.0,0.10195637],[78402.0,0.57705588]],[[78425.0,0.00999261],[78426.0,0.012763],[78434.0,0.11488],[78438.0,0.348961],[78450.0,0.16931098]]]
["bitfinex-derivatives","BTCF0:USTF0",1770100126759,[[78490.0,0.10130914],[78487.0,0.15313588],[78483.0,0.19497348],[78476.0,0.25458918],[78466.0,0.1219]],[[78507.0,0.00996665],[78515.0,0.11476],[78521.0,0.012747],[78523.0,0.33592],[78527.0,0.012746]]]
["bitfinex-derivatives","BTCF0:USTF0",1770100140182,[[78548.0,0.11476],[78545.0,0.012743],[78543.0,0.10137028],[78540.0,0.48901588],[78536.0,0.19107343]],[[78573.0,0.00913192],[78574.0,0.11476],[78577.0,0.33588],[78585.0,0.012737],[78604.0,0.37892005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770100203606,[[78588.0,0.09875355],[78586.0,0.012736],[78585.0,0.15313588],[78584.0,0.00961873],[78581.0,0.19107343]],[[78606.0,0.0223422],[78615.0,0.1146],[78620.0,0.26573738],[78626.0,0.01273],[78628.0,0.33536]]]
["bitfinex-derivatives","BTCF0:USTF0",1770100215518,[[78574.0,0.11464],[78568.0,0.09875355],[78567.0,0.00961873],[78565.0,0.00015452],[78564.0,0.56325588]],[[78594.0,0.0096092],[78595.0,0.11464],[78605.0,0.012734],[78610.0,0.25300638],[78630.0,0.37847965]]]
["bitfinex-derivatives","BTCF0:USTF0",1770100281670,[[78566.0,0.01274],[78559.0,0.00920928],[78558.0,0.21343355],[78554.0,0.15313588],[78551.0,0.19107343]],[[78574.0,0.11468],[78579.0,0.00948553],[78580.0,0.012738],[78591.0,0.1974],[78599.0,0.25267813]]]
["bitfinex-derivatives","BTCF0:USTF0",1770100329301,[[78554.0,0.00936301],[78553.0,0.127422],[78551.0,0.40548],[78549.0,0.15313588],[78421.0,1.26258713]],[[78574.0,0.11468],[78575.0,0.012738],[78579.0,0.00908052],[78581.0,0.33556],[78590.0,0.26580651]]]
["bitfinex-derivatives","BTCF0:USTF0",1770100401066,[[78557.0,0.00930331],[78550.0,0.2163126],[78547.0,0.48881588],[78546.0,0.012743],[78529.0,0.31402225]],[[78575.0,0.02182088],[78577.0,0.11468],[78582.0,0.37036],[78587.0,0.25267813],[78594.0,0.31483065]]]
["bitfinex-derivatives","BTCF0:USTF0",1770100448402,[[78611.0,0.012732],[78610.0,0.00989938],[78609.0,0.11468],[78603.0,0.3356],[78600.0,0.25312325]],[[78638.0,0.127408],[78640.0,0.00956396],[78652.0,0.3356],[78655.0,0.012725],[78660.0,0.50580138]]]
["bitfinex-derivatives","BTCF0:USTF0",1770100506648,[[78638.0,0.03311413],[78637.0,0.012728],[78635.0,0.1146],[78623.0,0.01273],[78621.0,0.10126375]],[[78656.0,0.03345726],[78657.0,0.1146],[78663.0,0.471284],[78664.0,0.362],[78671.0,0.1974]]]
["bitfinex-derivatives","BTCF0:USTF0",1770100528666,[[78671.0,0.012723],[78669.0,0.03345953],[78662.0,0.10126375],[78639.0,0.012728],[60500.0,0.01]],[[78690.0,0.0328046],[78691.0,0.01272],[78696.0,0.11456],[78702.0,0.01291527],[78710.0,0.012717]]]
["bitfinex-derivatives","BTCF0:USTF0",1770100564184,[[78684.0,0.012721],[78676.0,0.15313588],[78673.0,0.19107343],[78672.0,0.05573649],[78670.0,0.39032]],[[78696.0,0.04027767],[78700.0,0.012718],[78701.0,0.11452],[78706.0,0.35584],[78709.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1770100634747,[[78610.0,0.06162319],[78606.0,0.18955823],[78600.0,0.11456],[78599.0,0.25458918],[60674.0,0.2001]],[[78627.0,0.06033647],[78628.0,0.11456],[78632.0,0.012729],[78638.0,0.33528],[78644.0,0.012727]]]
["bitfinex-derivatives","BTCF0:USTF0",1770100693204,[[78629.0,0.1037974],[78627.0,0.11456],[78624.0,0.10100416],[78621.0,0.15122952],[78600.0,0.16845083]],[[78648.0,0.10119284],[78649.0,0.11456],[78660.0,0.16845083],[78662.0,0.33528],[78666.0,0.012724]]]
["bitfinex-derivatives","BTCF0:USTF0",1770100747845,[[78532.0,0.11468],[78527.0,0.18783298],[78522.0,0.012747],[78521.0,0.38564],[78517.0,0.15140157]],[[78542.0,0.012744],[78545.0,0.1900005],[78547.0,0.11468],[78555.0,0.3356],[78557.0,0.012741]]]
["bitfinex-derivatives","BTCF0:USTF0",1770100796500,[[78502.0,0.39012],[78499.0,0.11472],[78481.0,0.26550814],[78472.0,0.02529347],[78460.0,0.16886558]],[[78510.0,0.012749],[78519.0,0.22797992],[78520.0,0.11472],[78523.0,0.012747],[78532.0,0.35404]]]
["bitfinex-derivatives","BTCF0:USTF0",1770100870053,[[78545.0,3.5e-07],[78540.0,0.11472],[78539.0,0.39852],[78534.0,0.012745],[78530.0,0.10115148]],[[78559.0,0.11472],[78562.0,0.25991937],[78567.0,0.36266],[78569.0,0.25267813],[78575.0,0.31483065]]]
["bitfinex-derivatives","BTCF0:USTF0",1770100912783,[[78540.0,0.0895035],[78539.0,0.11472],[78532.0,0.012745],[78529.0,0.3866],[78524.0,0.10115148]],[[78549.0,0.012743],[78554.0,0.26757387],[78558.0,0.11472],[78561.0,0.25267813],[78562.0,0.01274]]]
["bitfinex-derivatives","BTCF0:USTF0",1770100961523,[[78553.0,0.01514387],[78552.0,0.33568],[78550.0,0.11472],[78544.0,0.10136644],[78538.0,0.18925455]],[[78572.0,0.30917752],[78580.0,0.16887108],[78581.0,0.11472],[78586.0,0.3478],[78587.0,0.012736]]]
["bitfinex-derivatives","BTCF0:USTF0",1770101018167,[[78555.0,0.11464],[78552.0,0.28503407],[78551.0,0.40796],[78547.0,0.012743],[78544.0,0.10136644]],[[78570.0,0.28347526],[78582.0,0.11464],[78584.0,0.012737],[78588.0,0.35032],[78599.0,0.1974]]]
["bitfinex-derivatives","BTCF0:USTF0",1770101114624,[[78526.0,0.29651499],[78525.0,0.11476],[78522.0,0.436],[78516.0,0.10135651],[78513.0,0.15153527]],[[78542.0,0.11472],[78543.0,0.36704],[78547.0,0.012743],[78549.0,0.2763916],[78563.0,0.01274]]]
["bitfinex-derivatives","BTCF0:USTF0",1770101174964,[[78550.0,0.012742],[78545.0,0.27196033],[78542.0,0.11468],[78534.0,0.55714823],[78531.0,0.15140157]],[[78558.0,0.37298775],[78559.0,0.11468],[78568.0,0.28636624],[78571.0,0.012739],[78590.0,0.25322544]]]
["bitfinex-derivatives","BTCF0:USTF0",1770101227100,[[78534.0,0.27628783],[78533.0,0.127465],[78530.0,0.1687848],[78525.0,0.44512],[78516.0,0.18925455]],[[78552.0,0.2882223],[78553.0,0.39452],[78554.0,0.11472],[78556.0,0.012741],[78571.0,0.1974]]]
["bitfinex-derivatives","BTCF0:USTF0",1770101304669,[[78676.0,0.012722],[78673.0,0.29897656],[78669.0,0.11456],[78668.0,0.44188],[78667.0,0.10033363]],[[78692.0,0.27049266],[78694.0,0.11456],[78701.0,0.012718],[78704.0,0.3846],[78709.0,1.75446636]]]
["bitfinex-derivatives","BTCF0:USTF0",1770101309267,[[78695.0,0.31169556],[78694.0,0.11452],[78685.0,0.10033363],[78681.0,0.48800157],[78678.0,0.18894561]],[[78714.0,0.11452],[78718.0,0.27049266],[78719.0,0.4054],[78723.0,0.012714],[78737.0,1.1456]]]
["bitfinex-derivatives","BTCF0:USTF0",1770101413736,[[78602.0,0.012734],[78595.0,0.40157023],[78590.0,0.10068517],[78587.0,0.60208375],[78584.0,0.18878469]],[[78614.0,0.2968485],[78615.0,0.53256],[78623.0,0.012731],[78635.0,0.012729],[78638.0,0.45844]]]
["bitfinex-derivatives","BTCF0:USTF0",1770101433559,[[78573.0,0.10068517],[78571.0,0.00055082],[78569.0,0.15102775],[78566.0,0.18878469],[78565.0,0.29726227]],[[78595.0,0.29221668],[78600.0,0.51652],[78604.0,0.012734],[78612.0,0.012732],[78615.0,0.063661]]]
["bitfinex-derivatives","BTCF0:USTF0",1770101484089,[[78613.0,0.012732],[78608.0,0.21456785],[78607.0,0.27400409],[78605.0,0.15102775],[78601.0,0.62390469]],[[78630.0,0.01273],[78641.0,0.1146],[78646.0,0.012727],[78647.0,0.012727],[78652.0,0.25394489]]]
["bitfinex-derivatives","BTCF0:USTF0",1770101565653,[[78651.0,0.1934717],[78646.0,0.16840293],[78644.0,0.11456],[78641.0,0.33528],[78635.0,0.14984391]],[[78669.0,0.012723],[78670.0,0.11456],[78678.0,0.33528],[78679.0,0.012722],[78692.0,0.3202]]]
["bitfinex-derivatives","BTCF0:USTF0",1770101591565,[[78628.0,0.06483809],[78624.0,0.01273],[78620.0,0.16840293],[78614.0,0.11456],[78611.0,0.10003318]],[[78641.0,0.012728],[78647.0,0.11456],[78649.0,0.01016345],[78660.0,0.18112793],[78666.0,0.71230489]]]
["bitfinex-derivatives","BTCF0:USTF0",1770101693251,[[78618.0,0.55876],[78616.0,0.012732],[78611.0,0.10003318],[78610.0,0.16854866],[78608.0,0.14984391]],[[78633.0,0.00999061],[78643.0,0.1146],[78647.0,0.012727],[78649.0,0.40304],[78653.0,0.25394489]]]
["bitfinex-derivatives","BTCF0:USTF0",1770101761514,[[78624.0,0.11456],[78615.0,0.10003318],[78613.0,0.44524],[78612.0,0.14984391],[78609.0,0.012733]],[[78632.0,0.012729],[78642.0,0.11456],[78643.0,0.00999391],[78648.0,0.012726],[78654.0,0.012726]]]
["bitfinex-derivatives","BTCF0:USTF0",1770101782924,[[78602.0,0.1146],[78601.0,0.012734],[78597.0,0.00023947],[78595.0,0.44488],[78592.0,0.10003318]],[[78617.0,0.0099312],[78618.0,0.012731],[78622.0,0.1146],[78631.0,0.012729],[78637.0,0.012728]]]
["bitfinex-derivatives","BTCF0:USTF0",1770101847272,[[78632.0,0.01154212],[78629.0,0.1146],[78627.0,0.00181082],[78615.0,0.012732],[78611.0,0.33544]],[[78647.0,0.00939639],[78648.0,0.012727],[78650.0,0.1146],[78657.0,0.38228],[78669.0,0.25394489]]]
["bitfinex-derivatives","BTCF0:USTF0",1770101969772,[[78630.0,0.11058757],[78629.0,0.012729],[78618.0,0.10034688],[78617.0,0.012731],[78611.0,0.64710469]],[[78645.0,0.012727],[78649.0,0.11456],[78650.0,0.00999999],[78657.0,0.347965],[78668.0,0.25401525]]]
["bitfinex-derivatives","BTCF0:USTF0",1770101995593,[[78642.0,0.008127],[78633.0,0.10034688],[78632.0,0.012729],[78631.0,0.11456],[78630.0,0.48541897]],[[78657.0,0.01009784],[78658.0,0.11957388],[78665.0,0.36572],[78673.0,0.012723],[78690.0,0.23206877]]]
["bitfinex-derivatives","BTCF0:USTF0",1770102057051,[[78605.0,0.012733],[78598.0,0.11456],[78596.0,0.10034688],[78594.0,0.42048],[78593.0,0.45828]],[[78624.0,0.01273],[78630.0,0.11456],[78631.0,0.01012648],[78641.0,0.012728],[78647.0,0.012727]]]
["bitfinex-derivatives","BTCF0:USTF0",1770102109112,[[78566.0,0.1146],[78565.0,0.33536]],[[78577.0,0.012738],[78584.0,0.0105048],[78598.0,0.012735],[78607.0,0.012733]]]
["bitfinex-derivatives","BTCF0:USTF0",1770102150051,[[78576.0,0.1146],[78572.0,0.3354],[78570.0,9.021e-05],[78569.0,0.14923456],[78548.0,0.063714]],[[78605.0,0.01062562],[78606.0,0.1146],[78608.0,0.3354],[78620.0,0.25295254],[78626.0,0.71253525]]]
["bitfinex-derivatives","BTCF0:USTF0",1770102166462,[[78577.0,0.11464],[78576.0,0.10035631],[78573.0,0.14923456],[78571.0,0.012739],[78570.0,0.18681836]],[[78605.0,0.01020979],[78606.0,0.1146],[78616.0,0.34532],[78627.0,0.25401525],[78628.0,0.1974]]]
["bitfinex-derivatives","BTCF0:USTF0",1770102239518,[[78608.0,0.012733],[78606.0,0.11464],[78596.0,0.1891993],[78592.0,0.012735],[78580.0,0.16866569]],[[78630.0,0.01000612],[78631.0,0.11464],[78636.0,0.34132],[78643.0,0.25401525],[78650.0,0.48617763]]]
["bitfinex-derivatives","BTCF0:USTF0",1770102319498,[[78618.0,0.1146],[78616.0,0.15134109],[78614.0,0.012732],[78612.0,0.18917636],[78610.0,0.16857682]],[[78642.0,0.12471755],[78644.0,0.34128],[78650.0,0.16857682],[78654.0,0.1974],[78666.0,0.25401525]]]
["bitfinex-derivatives","BTCF0:USTF0",1770102360818,[[78649.0,0.00954916],[78648.0,0.012726],[78640.0,0.11452],[78636.0,0.012728],[78634.0,0.15134109]],[[78659.0,0.11452],[78664.0,0.012724],[78666.0,0.3352],[78669.0,0.00911263],[78691.0,0.25401525]]]
["bitfinex-derivatives","BTCF0:USTF0",1770102424273,[[78737.0,0.18917636]],[[78770.0,0.00970877],[78771.0,0.012707],[78773.0,0.1144],[78776.0,0.33484],[78790.0,0.25244331]]]
["bitfinex-derivatives","BTCF0:USTF0",1770102478718,[[78722.0,0.009414],[78714.0,0.00918562],[78713.0,0.21520478],[78710.0,0.15089948],[78707.0,0.18917636]],[[78737.0,0.46549084],[78738.0,0.012712],[78748.0,0.01271],[78753.0,0.45784],[78754.0,0.25356476]]]
["bitfinex-derivatives","BTCF0:USTF0",1770102525762,[[78783.0,0.127065],[78776.0,0.00922141],[78763.0,0.09992326],[78760.0,0.012708],[78759.0,0.1498849]],[[78799.0,0.00982586],[78802.0,0.012702],[78807.0,0.11436],[78810.0,1.5],[78812.0,0.34464]]]
["bitfinex-derivatives","BTCF0:USTF0",1770102531562,[[78817.0,0.012699],[78800.0,0.11436],[78793.0,0.012703],[78791.0,0.10003949],[78788.0,0.1498849]],[[78834.0,1.5],[78838.0,0.11436],[78839.0,0.02265355],[78841.0,0.35481318],[78849.0,0.25356476]]]
["bitfinex-derivatives","BTCF0:USTF0",1770102578300,[[78849.0,0.011494],[78843.0,0.00990985],[78839.0,0.11428],[78836.0,0.012696],[78828.0,0.012697]],[[78864.0,0.11428],[78866.0,0.02173344],[78869.0,0.35008],[78879.0,0.26625376],[78882.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1770102664263,[[78821.0,0.00956657],[78820.0,0.013699],[78811.0,0.11428],[78810.0,0.16768026],[78802.0,0.18735613]],[[78836.0,0.012696],[78839.0,0.11428],[78841.0,0.00957782],[78847.0,0.34368],[78850.0,0.42124502]]]
["bitfinex-derivatives","BTCF0:USTF0",1770102716691,[[78849.0,0.012694],[78845.0,0.10973352],[78843.0,0.11428],[78839.0,0.18735613],[78825.0,0.68653916]],[[78866.0,0.00993995],[78867.0,0.012691],[78869.0,0.11428],[78876.0,0.33444],[78898.0,0.063433]]]
["bitfinex-derivatives","BTCF0:USTF0",1770102748708,[[78879.0,0.15080669],[78875.0,0.18745538],[78869.0,0.25135332],[78862.0,0.31464116],[78860.0,0.39713004]],[[78917.0,0.00588746],[78918.0,0.11416],[78922.0,0.012682],[78923.0,0.33412],[78931.0,0.012681]]]
["bitfinex-derivatives","BTCF0:USTF0",1770102799242,[[78945.0,0.012679],[78940.0,0.00935682],[78933.0,0.10010541],[78930.0,0.15080669],[78928.0,0.11416]],[[78968.0,0.00917489],[78969.0,1.5],[78970.0,0.11416],[78972.0,0.012674],[78975.0,0.33412]]]
["bitfinex-derivatives","BTCF0:USTF0",1770102852582,[[78846.0,0.00932736],[78845.0,0.11428],[78842.0,0.012695],[78831.0,0.15080669],[78830.0,0.34732]],[[78860.0,0.012692],[78862.0,0.11428],[78871.0,0.33448],[78874.0,0.0097094],[78890.0,0.06344]]]
["bitfinex-derivatives","BTCF0:USTF0",1770102881519,[[78819.0,0.00969356],[78816.0,0.11428],[78805.0,0.33448]],[[78837.0,0.012696],[78839.0,0.11428],[78848.0,0.00917646],[78853.0,0.347173]]]
["bitfinex-derivatives","BTCF0:USTF0",1770102914349,[[78847.0,0.012694],[78837.0,0.00929563],[78836.0,0.11432],[78830.0,0.25149398],[78826.0,0.012698]],[[78862.0,0.11432],[78864.0,0.33456],[78866.0,0.00926433],[78868.0,0.012691],[78879.0,0.31328654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770102973406,[[78792.0,0.012703],[78790.0,0.11432],[78789.0,0.10075586],[78786.0,0.61686568],[78783.0,0.18790695]],[[78807.0,0.00901249],[78808.0,0.012701],[78813.0,0.11432],[78823.0,0.012698],[78829.0,0.012697]]]
["bitfinex-derivatives","BTCF0:USTF0",1770103022446,[[78822.0,0.00767803],[78816.0,0.11432],[78814.0,0.0127],[78813.0,0.15046081],[78810.0,0.18735613]],[[78836.0,0.012696],[78845.0,0.00993808],[78851.0,0.012694],[78854.0,0.11432],[78855.0,0.33456]]]
["bitfinex-derivatives","BTCF0:USTF0",1770103061078,[[78755.0,0.00935244],[78754.0,0.012709],[78748.0,0.11436],[78746.0,0.00010189],[78743.0,0.3356]],[[78771.0,0.11448493],[78774.0,0.012706],[78779.0,0.33464],[78780.0,0.00933056],[78791.0,0.012703]]]
["bitfinex-derivatives","BTCF0:USTF0",1770103147234,[[78642.0,9.219e-05],[78640.0,0.012728],[78638.0,0.11448],[78637.0,0.00989824],[78632.0,0.33508]],[[78660.0,0.02199923],[78667.0,0.00010884],[78669.0,0.44956],[78678.0,0.012722],[78685.0,0.012721]]]
["bitfinex-derivatives","BTCF0:USTF0",1770103201566,[[78699.0,0.11448],[78692.0,0.48550081],[78680.0,0.012721],[78676.0,0.1219],[78675.0,0.32736316]],[[78714.0,0.00984203],[78725.0,0.11448],[78727.0,0.012714],[78728.0,0.33504],[78744.0,0.063557]]]
["bitfinex-derivatives","BTCF0:USTF0",1770103231587,[[78715.0,0.00932461],[78714.0,0.012716],[78709.0,0.11448],[78705.0,0.10163297],[78701.0,0.15046081]],[[78736.0,0.12384795],[78739.0,0.25369402],[78743.0,0.31328654],[78752.0,1.52082385],[78753.0,0.51885407]]]
["bitfinex-derivatives","BTCF0:USTF0",1770103265218,[[78776.0,0.44924],[78771.0,0.00948319],[78761.0,0.10158045],[78758.0,0.60818081],[78754.0,0.18735613]],[[78796.0,0.00908588],[78805.0,0.11444],[78806.0,1.5],[78810.0,0.25213204],[78823.0,0.25369402]]]
["bitfinex-derivatives","BTCF0:USTF0",1770103317075,[[78763.0,0.01232565],[78757.0,0.1144],[78753.0,0.10121386],[78749.0,0.15182079],[78748.0,0.01271]],[[78779.0,0.127105],[78780.0,0.33476],[78784.0,0.00961362],[78785.0,0.19661312],[78892.0,1.26536017]]]
["bitfinex-derivatives","BTCF0:USTF0",1770103393131,[[78713.0,0.00934919],[78711.0,0.1144],[78697.0,0.00011874],[78684.0,0.25304288],[78677.0,0.31464116]],[[78728.0,0.012714],[78729.0,0.001],[78733.0,0.1144],[78735.0,0.00913374],[78738.0,0.33484]]]
["bitfinex-derivatives","BTCF0:USTF0",1770103441458,[[78717.0,0.01463243],[78716.0,0.012715],[78711.0,0.11444],[78700.0,0.347638],[78699.0,0.00023606]],[[78735.0,0.01401866],[78736.0,0.127152],[78743.0,0.33492],[78750.0,0.01271],[78756.0,0.26652953]]]
["bitfinex-derivatives","BTCF0:USTF0",1770103471384,[[78715.0,0.012716],[78711.0,0.02197713],[78705.0,0.44948],[78702.0,0.012718],[78689.0,0.20242754]],[[78726.0,0.11448],[78731.0,0.02051774],[78737.0,0.347712],[78745.0,0.19661312],[78759.0,0.3202]]]
["bitfinex-derivatives","BTCF0:USTF0",1770103551356,[[78771.0,0.012706],[78762.0,0.33484],[78760.0,0.44177009],[78755.0,0.127109],[78753.0,0.25304288]],[[78788.0,0.05934545],[78790.0,0.012704],[78798.0,0.461942],[78805.0,0.19661312],[78806.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1770103581878,[[78811.0,0.0815999],[78809.0,0.11436],[78802.0,0.15106668],[78798.0,0.52438754],[78689.0,1.13632842]],[[78831.0,1.6885543],[78832.0,0.33468],[78834.0,0.012697],[78857.0,0.45748],[78882.0,0.063446]]]
["bitfinex-derivatives","BTCF0:USTF0",1770103617597,[[78727.0,0.012714],[78724.0,0.08315944],[78722.0,0.11444],[78716.0,0.33492],[78711.0,0.012716]],[[78741.0,0.11444],[78746.0,0.4125447],[78767.0,0.012707],[78771.0,0.012707],[78774.0,0.26604517]]]
["bitfinex-derivatives","BTCF0:USTF0",1770103670246,[[78726.0,0.09552193],[78725.0,0.1144],[78724.0,0.33484],[78716.0,0.1004352],[78713.0,0.16343895]],[[78742.0,0.012711],[78743.0,5.077e-05],[78745.0,0.1144],[78749.0,0.08525344],[78753.0,0.33484]]]
["bitfinex-derivatives","BTCF0:USTF0",1770103750795,[[78723.0,0.12833185],[78722.0,0.33484],[78717.0,0.012715],[78713.0,0.15072295],[78709.0,0.18970754]],[[78742.0,0.012711],[78746.0,0.09537236],[78747.0,0.1144],[78755.0,0.3348],[78758.0,0.25320775]]]
["bitfinex-derivatives","BTCF0:USTF0",1770103816755,[[78714.0,0.03262175],[78712.0,0.012716],[78707.0,0.07923745],[78704.0,0.15149008],[78699.0,0.012718]],[[78726.0,0.07984033],[78733.0,0.012713],[78737.0,0.11444],[78744.0,0.33496],[78745.0,0.012711]]]
["bitfinex-derivatives","BTCF0:USTF0",1770103868085,[[78752.0,0.01271],[78749.0,0.11444],[78748.0,0.06877854],[78740.0,0.33484],[78736.0,0.012712]],[[78769.0,0.06977111],[78772.0,0.11444],[78779.0,0.45792],[78794.0,0.012703]]]
["bitfinex-derivatives","BTCF0:USTF0",1770103945828,[[78896.0,0.012686],[78895.0,0.16031049],[78882.0,0.33436],[78874.0,0.01269],[78868.0,0.012691]],[[78914.0,0.0472974],[78921.0,0.012683],[78924.0,0.11424],[78935.0,0.25353422],[78941.0,0.3164276]]]
["bitfinex-derivatives","BTCF0:USTF0",1770103950036,[[78906.0,0.11424],[78904.0,0.04607049],[78903.0,0.012685],[78898.0,0.33436],[78884.0,0.012688]],[[78924.0,0.11424],[78928.0,0.0472974],[78931.0,0.012681],[78947.0,0.26627996],[78948.0,0.012678]]]
["bitfinex-derivatives","BTCF0:USTF0",1770104000668,[[78875.0,0.01269],[78871.0,0.04309694],[78869.0,0.1142],[78856.0,0.012693],[78855.0,0.10048602]],[[78890.0,0.1142],[78893.0,0.33424],[78898.0,0.012686],[78900.0,0.04185868],[78910.0,0.012684]]]
["bitfinex-derivatives","BTCF0:USTF0",1770104067200,[[78885.0,0.03219781],[78884.0,0.012688],[78880.0,0.1142],[78876.0,0.10048602],[78873.0,0.15035017]],[[78899.0,0.1142],[78904.0,0.03453651],[78908.0,0.012685],[78914.0,0.3342],[78921.0,0.25353422]]]
["bitfinex-derivatives","BTCF0:USTF0",1770104091325,[[78895.0,0.012687],[78885.0,0.15035017],[78882.0,0.18933892],[78875.0,0.2504939],[78874.0,0.01269]],[[78922.0,0.0347925],[78925.0,0.44836],[78934.0,0.01268],[78937.0,0.4568],[78942.0,0.25353422]]]
["bitfinex-derivatives","BTCF0:USTF0",1770104148679,[[78921.0,0.11416],[78910.0,0.26387991],[78908.0,0.33416]],[[78955.0,0.03829695],[78959.0,0.11416],[78966.0,0.25353422],[78970.0,0.25119591],[78972.0,0.3291016]]]
["bitfinex-derivatives","BTCF0:USTF0",1770104198619,[[78932.0,0.04203675],[78927.0,0.11416],[78918.0,0.33408],[78917.0,0.012683],[78916.0,0.09969576]],[[78960.0,0.04014693],[78963.0,0.11416],[78968.0,0.33408],[78977.0,0.01249809],[78978.0,0.25212829]]]
["bitfinex-derivatives","BTCF0:USTF0",1770104225531,[[78859.0,0.03624051],[78858.0,0.11416],[78855.0,0.012693],[78850.0,0.33408],[78845.0,0.09969576]],[[78883.0,0.012689],[78890.0,0.0369755],[78901.0,0.11416],[78903.0,0.012685],[78907.0,0.33408]]]
["bitfinex-derivatives","BTCF0:USTF0",1770104270273,[[78925.0,0.011982],[78924.0,0.1142],[78912.0,0.001],[78906.0,0.012685],[78903.0,0.33428]],[[78943.0,0.11424],[78947.0,0.012678],[78948.0,0.03719637],[78949.0,0.33428],[78970.0,0.25117895]]]
["bitfinex-derivatives","BTCF0:USTF0",1770104287174,[[78885.0,0.126848],[78884.0,0.03365948],[78881.0,0.1219],[78880.0,0.33412],[78877.0,0.10007559]],[[78906.0,0.0345135],[78909.0,0.012684],[78910.0,0.11416],[78919.0,0.33412],[78920.0,0.25217895]]]
["bitfinex-derivatives","BTCF0:USTF0",1770104348019,[[78860.0,0.012692],[78856.0,0.02911151],[78851.0,0.1142],[78845.0,0.3342],[78844.0,0.012695]],[[78873.0,0.1142],[78887.0,0.3342]]]
["bitfinex-derivatives","BTCF0:USTF0",1770104423557,[[78884.0,0.1142],[78880.0,0.012689],[78872.0,0.33424],[78869.0,0.10075812],[78867.0,0.02822764]],[[78894.0,0.02892934],[78899.0,0.012686],[78901.0,0.1142],[78911.0,0.012684],[78914.0,0.33424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770104444582,[[78837.0,0.1142],[78833.0,0.00011593],[78830.0,0.02822764],[78824.0,0.10068399]],[[78856.0,0.02892934],[78857.0,0.1142],[78863.0,0.33424],[78880.0,0.25355109]]]
["bitfinex-derivatives","BTCF0:USTF0",1770104509326,[[78846.0,0.11428],[78844.0,0.03050537],[78842.0,0.3344],[78837.0,0.10055636],[78833.0,0.27239381]],[[78864.0,0.0292976],[78869.0,0.001],[78870.0,0.36588464],[78873.0,0.3344],[78887.0,0.012688]]]
["bitfinex-derivatives","BTCF0:USTF0",1770104572373,[[78828.0,0.012697],[78827.0,0.04288994],[78815.0,0.3344],[78814.0,0.11424],[78813.0,0.10048243]],[[78845.0,0.11428],[78846.0,0.3344],[78849.0,0.04015837],[78851.0,0.012694],[78863.0,0.72336309]]]
["bitfinex-derivatives","BTCF0:USTF0",1770104644048,[[78858.0,0.11428],[78849.0,0.012694],[78847.0,0.04044477],[78845.0,0.10112393],[78844.0,0.33432]],[[78869.0,0.04024301],[78870.0,0.16764554],[78875.0,0.44856],[78880.0,0.16764554],[78890.0,0.012688]]]
["bitfinex-derivatives","BTCF0:USTF0",1770104661653,[[78878.0,0.05677968],[78874.0,0.11424],[78872.0,0.10066494],[78868.0,0.15049381],[78865.0,0.18705556]],[[78892.0,0.33432],[78893.0,0.11424],[78896.0,0.04239824],[78901.0,0.45712],[78904.0,0.012685]]]
["bitfinex-derivatives","BTCF0:USTF0",1770104724189,[[78884.0,0.21486494],[78881.0,0.15049381],[78880.0,0.04111484],[78877.0,0.52129556],[78870.0,0.41906607]],[[78905.0,0.04059111],[78907.0,0.1142],[78910.0,0.50159609],[78920.0,0.16735609],[78922.0,0.012682]]]
["bitfinex-derivatives","BTCF0:USTF0",1770104810165,[[78846.0,0.03636296],[78845.0,0.012695],[78839.0,0.21493322],[78835.0,0.15095888],[78792.0,0.63828608]],[[78864.0,0.11428],[78867.0,0.03773927],[78868.0,0.012691],[78878.0,0.45712],[78880.0,0.012689]]]
["bitfinex-derivatives","BTCF0:USTF0",1770104854596,[[78852.0,0.03429713],[78851.0,0.012694],[78843.0,0.10010039],[78841.0,0.11424],[78840.0,0.16756061]],[[78867.0,0.11424],[78869.0,0.36266789],[78870.0,0.16756061],[78873.0,0.01269],[78893.0,0.25355109]]]
["bitfinex-derivatives","BTCF0:USTF0",1770104933058,[[78837.0,0.02876676],[78836.0,0.012696],[78834.0,0.10055782],[78831.0,0.15095888],[78828.0,0.18705556]],[[78857.0,0.02514124],[78859.0,0.012692],[78876.0,0.01269],[78878.0,0.25355109],[78879.0,0.012689]]]
["bitfinex-derivatives","BTCF0:USTF0",1770104991703,[[78869.0,0.10055782],[78865.0,0.15095888],[78862.0,0.18705556],[78857.0,0.012693],[78855.0,0.25170998]],[[78893.0,0.01937992],[78900.0,0.25113006],[78911.0,0.01254024],[78913.0,0.012684],[78914.0,0.19661312]]]
["bitfinex-derivatives","BTCF0:USTF0",1770105016938,[[78887.0,0.03674465],[78868.0,0.1004014],[78866.0,0.012691],[78865.0,0.15095888],[78861.0,0.18705556]],[[78907.0,0.0370298],[78910.0,0.25113006],[78919.0,0.19661312],[78924.0,0.00012205],[78925.0,0.012682]]]
["bitfinex-derivatives","BTCF0:USTF0",1770105051879,[[78841.0,0.02479766],[78837.0,0.012696],[78826.0,0.10014034],[78825.0,0.012698],[78823.0,0.15095888]],[[78858.0,0.012693],[78862.0,0.0001074],[78863.0,0.0238153],[78871.0,0.012691],[78877.0,0.01269]]]
["bitfinex-derivatives","BTCF0:USTF0",1770105094097,[[78828.0,0.012697],[78821.0,0.02062504],[78813.0,0.0127],[78805.0,0.012701],[78790.0,0.25155208]],[[78847.0,0.02073356],[78848.0,0.012694],[78850.0,0.25155208],[78870.0,0.012691],[78872.0,0.25309384]]]
["bitfinex-derivatives","BTCF0:USTF0",1770105160451,[[78803.0,0.012701],[78799.0,0.01957665],[78787.0,0.012704],[78782.0,0.18894887],[78780.0,0.012705]],[[78819.0,0.11223548],[78821.0,0.01998043],[78825.0,0.012698],[78836.0,0.25309384],[78837.0,0.18814225]]]
["bitfinex-derivatives","BTCF0:USTF0",1770105213877,[[78780.0,0.15197074],[78779.0,0.01724266],[78776.0,0.18894887],[78770.0,0.25286128],[78766.0,0.31521679]],[[78824.0,0.012698]]]
["bitfinex-derivatives","BTCF0:USTF0",1770105265034,[[78794.0,0.01443818],[78793.0,0.012703],[78788.0,0.15197074],[78785.0,0.18894887],[78767.0,0.1219]],[[78814.0,0.01438188],[78818.0,0.012699],[78820.0,0.167771],[78825.0,0.25309384],[78832.0,0.3164276]]]
["bitfinex-derivatives","BTCF0:USTF0",1770105343600,[[78766.0,0.00014388],[78752.0,0.01179865],[78730.0,0.16780249],[78723.0,0.012714],[78721.0,0.190775]],[[78779.0,0.01129229],[78780.0,0.33560498],[78798.0,0.012702],[78806.0,0.076208],[78812.0,0.1272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770105407938,[[78778.0,0.03844512],[78766.0,0.012707],[78761.0,0.012708],[78756.0,0.012709],[78748.0,0.25391707]],[[78793.0,0.012703],[78796.0,0.02679667],[78800.0,0.25254778],[78805.0,0.012701],[78807.0,0.3164276]]]
["bitfinex-derivatives","BTCF0:USTF0",1770105436846,[[78808.0,0.012701],[78795.0,0.012703],[78788.0,0.012704],[78774.0,0.25391707],[78773.0,0.012706]],[[78823.0,0.03312809],[78830.0,0.013697],[78833.0,0.25254778],[78838.0,0.012696],[78840.0,0.16791099]]]
["bitfinex-derivatives","BTCF0:USTF0",1770105462164,[[78804.0,0.00015585],[78792.0,0.012703],[78779.0,0.1899579],[78772.0,0.25391707],[78770.0,0.012707]],[[78814.0,0.0127],[78817.0,0.03562603],[78829.0,0.012697],[78836.0,0.012696],[78840.0,0.25131892]]]
["bitfinex-derivatives","BTCF0:USTF0",1770105512004,[[78794.0,0.11432],[78791.0,0.33452],[78790.0,0.02831884],[78789.0,0.012704],[78784.0,0.15201945]],[[78807.0,0.012701],[78812.0,0.11432],[78813.0,0.02677787],[78821.0,0.012699],[78827.0,0.012698]]]
["bitfinex-derivatives","BTCF0:USTF0",1770105565847,[[78759.0,0.012708],[78752.0,0.44916],[78748.0,0.01271],[78747.0,0.1899579],[78743.0,0.012711]],[[78775.0,0.0282188],[78782.0,0.1144],[78784.0,0.33476],[78793.0,0.44994778],[78864.0,1.01228814]]]
["bitfinex-derivatives","BTCF0:USTF0",1770105598163,[[78831.0,0.012697],[78830.0,0.16788616],[78821.0,0.3346],[78820.0,0.28220616],[78813.0,0.0127]],[[78845.0,0.46430477],[78855.0,0.01292907],[78856.0,0.012693],[78863.0,0.56897538],[78901.0,0.139547]]]
["bitfinex-derivatives","BTCF0:USTF0",1770105677816,[[78899.0,0.00934527],[78898.0,0.11424],[78896.0,0.33428],[78895.0,0.012687],[78881.0,0.012689]],[[78926.0,0.00916559]]]
["bitfinex-derivatives","BTCF0:USTF0",1770105692531,[[78936.0,0.01268],[78933.0,0.00922659],[78931.0,0.11416],[78917.0,0.012683],[78914.0,0.33416]],[[78948.0,0.33416],[78949.0,0.1142],[78952.0,0.00980669],[78954.0,0.012677],[78957.0,0.4568]]]
["bitfinex-derivatives","BTCF0:USTF0",1770105742462,[[78897.0,0.07151116],[78891.0,0.33404],[78881.0,0.00954195],[78877.0,0.45664],[78874.0,0.10059057]],[[78906.0,0.00944594],[78911.0,0.012684],[78918.0,0.11416],[78921.0,0.33404],[78930.0,0.25082823]]]
["bitfinex-derivatives","BTCF0:USTF0",1770105781401,[[78806.0,0.00919533],[78805.0,0.012701],[78798.0,0.00010283],[78792.0,0.012703],[78789.0,0.09982715]],[[78814.0,0.44884],[78819.0,0.00012321],[78821.0,0.012699],[78831.0,0.0091944],[78851.0,0.32784176]]]
["bitfinex-derivatives","BTCF0:USTF0",1770105872159,[[78834.0,0.012696],[78832.0,0.11432],[78829.0,0.34391007],[78822.0,0.10097691],[78820.0,0.44107787]],[[78853.0,0.00956768],[78864.0,0.11432],[78871.0,0.347211]]]
["bitfinex-derivatives","BTCF0:USTF0",1770105889776,[[78848.0,0.11428],[78845.0,0.347095],[78840.0,0.00939007],[78835.0,0.1219],[78817.0,0.18996864]],[[78865.0,0.00956768],[78866.0,0.012691],[78868.0,0.11428],[78882.0,0.012689],[78884.0,0.33452]]]
["bitfinex-derivatives","BTCF0:USTF0",1770105926597,[[78834.0,0.00945038],[78833.0,0.3344],[78832.0,0.11428],[78829.0,0.012697],[78822.0,0.1219]],[[78851.0,0.012694],[78856.0,0.12406949],[78865.0,0.012691],[78868.0,0.012691],[78880.0,0.063447]]]
["bitfinex-derivatives","BTCF0:USTF0",1770106006954,[[78767.0,0.00971147],[78766.0,0.44888],[78764.0,0.012708],[78753.0,0.1219],[78748.0,0.01271]],[[78784.0,0.012705],[78790.0,0.00986428],[78791.0,0.11432],[78797.0,0.012702],[78815.0,0.25358425]]]
["bitfinex-derivatives","BTCF0:USTF0",1770106062000,[[78752.0,0.00951189],[78750.0,0.1144],[78745.0,0.012711],[78740.0,0.1219],[78738.0,0.3348]],[[78773.0,0.1144],[78774.0,0.00916204],[78775.0,0.3348],[78784.0,0.25358425],[78792.0,0.012703]]]
["bitfinex-derivatives","BTCF0:USTF0",1770106120134,[[78847.0,0.00969758],[78846.0,0.012694],[78834.0,0.33452],[78832.0,0.11432],[78820.0,0.70889903]],[[78869.0,0.00913025],[78871.0,0.11432],[78874.0,0.33452],[78884.0,0.25358425],[78886.0,0.012688]]]
["bitfinex-derivatives","BTCF0:USTF0",1770106130229,[[78835.0,0.11333823],[78828.0,0.33444],[78825.0,0.00969758],[78823.0,0.012698],[78793.0,0.25231186]],[[78842.0,0.012695],[78845.0,0.00913025],[78853.0,0.11428],[78858.0,0.012693],[78860.0,0.33444]]]
["bitfinex-derivatives","BTCF0:USTF0",1770106177762,[[78762.0,0.11536],[78757.0,0.0225884],[78748.0,0.1219],[78743.0,0.012711],[78738.0,0.15220178]],[[78775.0,0.012706],[78779.0,0.00974256],[78780.0,0.36794425],[78782.0,0.33468],[78805.0,0.51778366]]]
["bitfinex-derivatives","BTCF0:USTF0",1770106235899,[[78650.0,0.11448],[78644.0,0.33508],[78643.0,0.009649],[78637.0,0.00064244],[78633.0,0.012729]],[[78671.0,0.00982919],[78672.0,0.11448],[78684.0,0.58729605],[78690.0,0.2519527],[78692.0,0.31514776]]]
["bitfinex-derivatives","BTCF0:USTF0",1770106280327,[[78659.0,0.11452],[78648.0,0.33512],[78647.0,0.00900994],[78636.0,0.012727],[78633.0,0.10138156]],[[78674.0,0.00915232],[78675.0,0.012721],[78677.0,0.11452],[78682.0,0.25221605],[78690.0,0.31514776]]]
["bitfinex-derivatives","BTCF0:USTF0",1770106310246,[[78639.0,0.127287],[78634.0,0.34428994],[78624.0,0.012729],[78602.0,0.012733],[78593.0,0.25177084]],[[78659.0,0.00915232],[78660.0,0.13643532],[78664.0,0.33524],[78672.0,0.31514776]]]
["bitfinex-derivatives","BTCF0:USTF0",1770106387213,[[78640.0,0.00597261],[78639.0,0.44968],[78637.0,0.012727],[78623.0,0.6106587],[78621.0,1.28011]],[[78660.0,0.00913631],[78670.0,0.11452],[78674.0,0.33516],[78681.0,0.01272],[78685.0,0.31514776]]]
["bitfinex-derivatives","BTCF0:USTF0",1770106394119,[[78637.0,0.00643776],[78634.0,0.012727],[78630.0,0.11452],[78628.0,0.3352],[78617.0,0.01273]],[[78658.0,0.012724],[78659.0,0.00913631],[78661.0,0.11452],[78673.0,0.012721]]]
["bitfinex-derivatives","BTCF0:USTF0",1770106440865,[[78591.0,0.00015848],[78586.0,0.12732495],[78585.0,0.44996],[78584.0,0.012735],[78580.0,0.16861164]],[[78602.0,0.11050101],[78606.0,0.00930447],[78607.0,0.012732],[78610.0,0.16861164],[78612.0,0.1146]]]
["bitfinex-derivatives","BTCF0:USTF0",1770106501409,[[78556.0,0.01274],[78549.0,0.00910039],[78542.0,0.012742],[78538.0,0.33568],[78536.0,0.012743]],[[78567.0,0.37881276],[78572.0,0.51422909],[78579.0,0.012736],[78600.0,0.012733],[78617.0,0.03145929]]]
["bitfinex-derivatives","BTCF0:USTF0",1770106530036,[[78538.0,0.012743],[78536.0,0.11468],[78535.0,0.00974627],[78528.0,0.33568],[78525.0,0.1219]],[[78561.0,0.0095188],[78562.0,0.012739],[78565.0,0.33568],[78569.0,0.11472],[78575.0,0.31649482]]]
["bitfinex-derivatives","BTCF0:USTF0",1770106591378,[[78524.0,0.11472],[78522.0,0.012746],[78521.0,0.00939339],[78512.0,0.33576],[78507.0,0.11456794]],[[78543.0,0.11472],[78548.0,0.33576],[78551.0,0.25307947],[78557.0,0.01274],[78558.0,1.46389482]]]
["bitfinex-derivatives","BTCF0:USTF0",1770106654122,[[78613.0,0.1146],[78604.0,0.00980882],[78591.0,0.10172838],[78585.0,0.012735],[78584.0,0.19053011]],[[78637.0,0.00978681],[78640.0,0.1146],[78646.0,0.33544],[78650.0,0.012725],[78656.0,0.012724]]]
["bitfinex-derivatives","BTCF0:USTF0",1770106701268,[[78698.0,0.11452],[78694.0,0.00990201],[78691.0,0.33512],[78690.0,0.012718],[78675.0,0.012721]],[[78713.0,0.00971609],[78714.0,0.012715],[78717.0,0.11452],[78730.0,0.26264427],[78741.0,0.2636753]]]
["bitfinex-derivatives","BTCF0:USTF0",1770106732295,[[78696.0,0.0218673],[78690.0,0.11444],[78686.0,0.33492],[78683.0,0.10052684],[78682.0,0.01272]],[[78717.0,0.02213124],[78730.0,0.11444],[78736.0,0.012711],[78738.0,0.25071972],[78740.0,0.25264427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770106799341,[[78751.0,0.45864686],[78747.0,0.012709],[78732.0,0.012712],[78730.0,0.25189594],[78727.0,0.45769831]],[[78766.0,0.012706],[78773.0,0.11436],[78776.0,0.00989062],[78782.0,0.012704],[78790.0,0.50258709]]]
["bitfinex-derivatives","BTCF0:USTF0",1770106816754,[[78740.0,0.44924],[78730.0,0.02227886],[78715.0,0.012714],[78710.0,0.25189594],[78708.0,0.11348468]],[[78753.0,0.02259862],[78761.0,0.1144],[78767.0,0.33484],[78769.0,0.470386],[78772.0,0.25092117]]]
["bitfinex-derivatives","BTCF0:USTF0",1770106866185,[[78696.0,0.012717],[78695.0,0.00941589],[78693.0,0.11444],[78684.0,0.12111312],[78683.0,0.33496]],[[78716.0,0.13681731],[78720.0,0.33496],[78729.0,0.25092117],[78734.0,0.012711]]]
["bitfinex-derivatives","BTCF0:USTF0",1770106924125,[[78763.0,0.012707],[78757.0,0.1144],[78752.0,0.00936894],[78750.0,0.12111312],[78748.0,0.012709]],[[78775.0,0.00950083],[78781.0,0.012704],[78786.0,0.1144],[78793.0,0.33476],[78795.0,0.25092117]]]
["bitfinex-derivatives","BTCF0:USTF0",1770106986680,[[78721.0,0.12368572],[78718.0,0.012714],[78711.0,0.3348],[78707.0,0.1013503],[78704.0,0.15115452]],[[78740.0,0.01271],[78742.0,0.00992975],[78751.0,0.1144],[78756.0,0.33476],[78757.0,0.25092117]]]
["bitfinex-derivatives","BTCF0:USTF0",1770107046820,[[78828.0,0.16768348],[78823.0,0.00912439],[78816.0,0.28200348],[78809.0,0.347259],[78804.0,0.12111312]],[[78838.0,0.11432],[78841.0,0.00969418],[78849.0,0.25092117],[78851.0,0.33456],[78855.0,0.31649482]]]
["bitfinex-derivatives","BTCF0:USTF0",1770107077347,[[78869.0,0.11424],[78868.0,0.34393862],[78865.0,0.01269],[78860.0,0.1674969],[78850.0,0.012693]],[[78889.0,0.00998283],[78890.0,0.012686],[78895.0,0.11424],[78898.0,0.25092117],[78900.0,0.1674969]]]
["bitfinex-derivatives","BTCF0:USTF0",1770107116275,[[78937.0,0.00948182],[78926.0,0.1142],[78923.0,0.33424],[78920.0,0.16742243],[78917.0,0.10131989]],[[78968.0,0.38784082],[78995.0,0.063349],[78998.0,0.1142],[79002.0,0.33424],[79014.0,0.45688]]]
["bitfinex-derivatives","BTCF0:USTF0",1770107157003,[[78952.0,0.012676],[78951.0,0.11408],[78946.0,0.1219],[78945.0,0.00938063],[78941.0,0.33388]],[[78970.0,0.00913857],[78971.0,0.012673],[78973.0,0.11408],[78976.0,0.33388],[78987.0,0.012671]]]
["bitfinex-derivatives","BTCF0:USTF0",1770107224070,[[79007.0,0.00985615],[79003.0,0.126748],[79000.0,0.33384],[78990.0,0.25057691],[78986.0,0.09962019]],[[79024.0,0.11408],[79026.0,0.012664],[79030.0,0.33384],[79031.0,0.00924457],[79036.0,0.25216833]]]
["bitfinex-derivatives","BTCF0:USTF0",1770107258086,[[78996.0,0.00909063],[78990.0,0.33384],[78988.0,0.11408],[78983.0,0.012671],[78977.0,0.012672]],[[79013.0,0.11408],[79018.0,0.012666],[79023.0,0.00930197],[79024.0,0.33384],[79029.0,0.264748]]]
["bitfinex-derivatives","BTCF0:USTF0",1770107315238,[[78979.0,0.012672],[78978.0,0.11408],[78973.0,0.00927789],[78960.0,0.2506218],[78959.0,0.10055603]],[[78992.0,0.11408],[78995.0,0.012669],[78997.0,0.00978575],[79003.0,0.33388],[79004.0,0.252084]]]
["bitfinex-derivatives","BTCF0:USTF0",1770107382187,[[78966.0,0.012674],[78963.0,0.00947767],[78960.0,0.11408],[78953.0,0.33384],[78949.0,0.012677]],[[78980.0,0.00963635],[78981.0,0.44796],[78984.0,0.012671],[78991.0,0.25306106],[78997.0,0.31458486]]]
["bitfinex-derivatives","BTCF0:USTF0",1770107408409,[[78923.0,0.012681],[78921.0,0.00962022],[78920.0,0.16719876],[78915.0,0.11412],[78904.0,0.012684]],[[78940.0,0.00981948],[78941.0,0.44808],[78943.0,0.012678],[78944.0,0.25306106],[78951.0,0.31458486]]]
["bitfinex-derivatives","BTCF0:USTF0",1770107443430,[[78975.0,0.012672],[78969.0,0.00989012],[78968.0,0.11512],[78963.0,0.33396],[78959.0,0.012675]],[[78993.0,0.1235761],[78994.0,0.334],[78996.0,0.012669],[79010.0,0.25051218],[79017.0,0.31492518]]]
["bitfinex-derivatives","BTCF0:USTF0",1770107496281,[[78968.0,0.11404],[78960.0,0.3338],[78957.0,0.00910317],[78944.0,0.012677],[78940.0,0.10068624]],[[78981.0,0.00945095],[78986.0,0.11404],[78992.0,0.2528271],[78997.0,0.012669],[78999.0,0.31591318]]]
["bitfinex-derivatives","BTCF0:USTF0",1770107564233,[[78879.0,0.012688],[78874.0,0.00942149],[78868.0,0.01269],[78864.0,0.01269],[78863.0,0.11424]],[[78889.0,0.33428],[78890.0,0.11424],[78891.0,0.26502],[78897.0,0.00944723],[78899.0,0.3154175]]]
["bitfinex-derivatives","BTCF0:USTF0",1770107612561,[[78890.0,0.012686],[78888.0,0.12349073],[78879.0,0.33424],[78878.0,0.012688],[78867.0,0.25668014]],[[78903.0,0.012684],[78905.0,0.1142],[78907.0,0.00947385],[78911.0,0.25343881],[78913.0,0.33428]]]
["bitfinex-derivatives","BTCF0:USTF0",1770107652792,[[78923.0,0.012681],[78920.0,0.1142],[78919.0,0.00919796],[78909.0,0.33416],[78907.0,0.012683]],[[78934.0,0.1142],[78937.0,0.02204493],[78951.0,0.012676],[78978.0,0.012672]]]
["bitfinex-derivatives","BTCF0:USTF0",1770107729661,[[79005.0,0.012668],[78999.0,0.11408],[78996.0,0.00483676],[78994.0,0.012669],[78989.0,0.01267]],[[79017.0,0.0104729],[79019.0,0.012665],[79028.0,0.44792],[79031.0,0.25292955],[79034.0,0.01277028]]]
["bitfinex-derivatives","BTCF0:USTF0",1770107735159,[[79023.0,0.011765],[79014.0,0.00633157],[79010.0,0.012667],[79009.0,0.11404],[79006.0,0.012667]],[[79035.0,0.0094729],[79050.0,0.378501],[79059.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1770107810897,[[79062.0,0.01439324],[79059.0,0.012659],[79053.0,0.11396],[79050.0,0.26283474],[79044.0,0.012661]],[[79077.0,5.3e-07],[79089.0,0.3154175],[79090.0,0.012654],[79096.0,0.378501],[79098.0,0.01244672]]]
["bitfinex-derivatives","BTCF0:USTF0",1770107826219,[[79049.0,0.11396],[79048.0,0.012661],[79042.0,0.33348],[79039.0,0.03252948],[79035.0,0.012663]],[[79063.0,0.03246691],[79065.0,0.012658],[79067.0,0.2524934],[79074.0,0.3154175],[79077.0,0.126616]]]
["bitfinex-derivatives","BTCF0:USTF0",1770107875859,[[79049.0,0.012661],[79045.0,0.114],[79044.0,0.03703134],[79038.0,0.012662],[79027.0,0.012664]],[[79067.0,0.03675713],[79068.0,0.36664769],[79070.0,0.012657],[79072.0,0.3336],[79075.0,0.3154175]]]
["bitfinex-derivatives","BTCF0:USTF0",1770107916270,[[79101.0,0.02858835],[79100.0,0.11392],[79099.0,0.012653],[79089.0,0.3334],[79080.0,0.25004858]],[[79120.0,0.18972073],[79123.0,0.012649],[79124.0,0.11392],[79126.0,0.02694702],[79128.0,0.3334]]]
["bitfinex-derivatives","BTCF0:USTF0",1770107984221,[[79027.0,0.11404],[79019.0,0.33372],[79008.0,0.06979216],[78993.0,0.10036344],[78989.0,0.14949111]],[[79037.0,0.08051508],[79045.0,0.11404],[79051.0,0.33372],[79054.0,0.01266],[79055.0,0.31498627]]]
["bitfinex-derivatives","BTCF0:USTF0",1770108010341,[[79017.0,0.012666],[79009.0,0.09352473],[79008.0,0.114],[79007.0,0.2068032],[79004.0,0.012668]],[[79027.0,0.31498627],[79033.0,0.09492054],[79035.0,0.37630517],[79037.0,0.012663],[79040.0,0.33364]]]
["bitfinex-derivatives","BTCF0:USTF0",1770108074488,[[79019.0,0.11900336],[79001.0,0.11303144],[78998.0,0.16216011],[78995.0,0.18810368],[78988.0,0.25087492]],[[79047.0,0.10894155],[79054.0,0.11404],[79061.0,0.012659],[79063.0,0.33372],[79084.0,0.504668]]]
["bitfinex-derivatives","BTCF0:USTF0",1770108093204,[[79036.0,0.012663],[79032.0,0.114],[79027.0,0.012664],[79025.0,0.13663928],[79021.0,0.33364]],[[79051.0,0.14466051],[79054.0,0.12666],[79059.0,0.33364],[79064.0,0.012658]]]
["bitfinex-derivatives","BTCF0:USTF0",1770108129826,[[79025.0,0.14122911],[79021.0,0.114],[79013.0,0.346306],[79009.0,0.012667],[79005.0,9.099e-05]],[[79038.0,0.2530139],[79040.0,0.114],[79043.0,0.48170629],[79045.0,0.31642233],[79081.0,0.06328]]]
["bitfinex-derivatives","BTCF0:USTF0",1770108230287,[[79050.0,0.01266],[79048.0,0.11396],[79039.0,0.13342515],[79038.0,0.33352],[79033.0,0.012663]],[[79064.0,0.13111309],[79065.0,0.11396],[79069.0,0.35608],[79071.0,0.012657],[79084.0,0.012655]]]
["bitfinex-derivatives","BTCF0:USTF0",1770108249802,[[79059.0,0.012659],[79050.0,0.11460998],[79048.0,0.44752],[79047.0,0.012661],[79043.0,0.012661]],[[79076.0,0.11883962],[79078.0,0.31569868],[79081.0,0.36184],[79082.0,0.11396],[79085.0,0.37988928]]]
["bitfinex-derivatives","BTCF0:USTF0",1770108320956,[[79023.0,0.012665],[79020.0,0.10654391],[79019.0,0.114],[79014.0,0.3336],[79007.0,0.012667]],[[79039.0,0.10333918],[79040.0,0.114],[79041.0,0.364542],[79053.0,0.01266],[79056.0,0.25333823]]]
["bitfinex-derivatives","BTCF0:USTF0",1770108372089,[[79009.0,0.012667],[79005.0,0.14781182],[79000.0,0.33372],[78996.0,0.012669],[78985.0,0.15060056]],[[79025.0,0.10664839],[79026.0,0.2657749],[79033.0,0.31569868],[79034.0,0.11404],[79050.0,0.504668]]]
["bitfinex-derivatives","BTCF0:USTF0",1770108425725,[[79029.0,0.33352],[79028.0,0.012664],[79024.0,0.11396],[79021.0,0.11920575],[79010.0,0.012667]],[[79043.0,0.11517456],[79045.0,0.25315366],[79047.0,0.012661],[79051.0,0.31564384],[79055.0,0.11396]]]
["bitfinex-derivatives","BTCF0:USTF0",1770108490972,[[79028.0,0.10472919],[79021.0,0.114],[79020.0,0.012665],[79017.0,0.012666],[78989.0,0.25148023]],[[79047.0,0.012661],[79048.0,0.10884927],[79050.0,0.2520717],[79052.0,0.40788],[79055.0,0.114]]]
["bitfinex-derivatives","BTCF0:USTF0",1770108501484,[[79039.0,0.09906881],[79034.0,0.012663],[79030.0,0.05612188],[79029.0,0.012664],[78960.0,1.26719401]],[[79056.0,0.42156641],[79060.0,0.012659],[79063.0,0.37814597],[79069.0,0.012658],[79070.0,0.5258]]]
["bitfinex-derivatives","BTCF0:USTF0",1770108549317,[[78940.0,0.17942611],[78937.0,0.33376],[78936.0,0.11404],[78924.0,0.012681]],[[78959.0,9.317e-05],[78967.0,0.11404]]]
["bitfinex-derivatives","BTCF0:USTF0",1770108616872,[[78917.0,0.012682],[78913.0,0.09046087],[78909.0,0.44812],[78908.0,0.11803477],[78902.0,0.10101093]],[[78931.0,0.09112096],[78933.0,0.012679],[78937.0,0.11412],[78942.0,0.25318062],[78945.0,0.012677]]]
["bitfinex-derivatives","BTCF0:USTF0",1770108681622,[[78892.0,0.012686],[78887.0,0.09053068],[78885.0,0.33412],[78884.0,0.11416],[78880.0,0.012688]],[[78905.0,0.04786004],[78907.0,0.012684],[78910.0,0.1142],[78916.0,0.33416],[78917.0,0.012682]]]
["bitfinex-derivatives","BTCF0:USTF0",1770108736161,[[78920.0,0.012681],[78914.0,0.11416],[78913.0,0.105141],[78911.0,0.012683],[78909.0,0.33416]],[[78943.0,0.012678],[78944.0,0.11416],[78947.0,0.75660084],[78960.0,0.16726396],[78962.0,0.1974]]]
["bitfinex-derivatives","BTCF0:USTF0",1770108791004,[[78854.0,0.13958263],[78851.0,0.33431515],[78847.0,0.12106214],[78843.0,0.012694],[78839.0,0.012694]],[[78867.0,0.13345299],[78876.0,0.126889],[78884.0,0.012687],[78888.0,0.58714972],[78895.0,0.31564384]]]
["bitfinex-derivatives","BTCF0:USTF0",1770108852753,[[78813.0,0.11644827],[78810.0,0.012699],[78800.0,0.11432],[78797.0,0.012701],[78796.0,0.33452]],[[78831.0,0.12886328],[78832.0,0.11432],[78833.0,0.33452],[78844.0,0.25290972],[78845.0,0.02515368]]]
["bitfinex-derivatives","BTCF0:USTF0",1770108866061,[[78786.0,0.12041208],[78783.0,0.012703],[78781.0,0.11432],[78780.0,0.33456],[78778.0,0.012704]],[[78809.0,0.012699],[78812.0,0.24503387],[78818.0,0.33452],[78822.0,0.012697],[78823.0,0.25290972]]]
["bitfinex-derivatives","BTCF0:USTF0",1770108940340,[[78741.0,0.012705],[78740.0,0.00013769],[78739.0,0.01271],[78734.0,0.12325646],[78728.0,0.1144]],[[78755.0,0.12672808],[78757.0,0.012708],[78762.0,0.36730972],[78769.0,0.31564384],[78770.0,0.25179994]]]
["bitfinex-derivatives","BTCF0:USTF0",1770108967670,[[78740.0,0.01271],[78739.0,0.11444],[78737.0,0.14393388],[78728.0,0.012712],[78680.0,0.03109587]],[[78754.0,0.11444],[78756.0,0.14283328],[78759.0,0.012707],[78762.0,0.25290972],[78763.0,0.43204]]]
["bitfinex-derivatives","BTCF0:USTF0",1770109030023,[[78756.0,0.012708],[78754.0,0.1144],[78753.0,0.33476],[78751.0,0.1663322],[78745.0,0.012709]],[[78771.0,0.16803242],[78773.0,0.03],[78780.0,0.36637081],[78782.0,0.012704],[78786.0,0.012703]]]
["bitfinex-derivatives","BTCF0:USTF0",1770109097776,[[78766.0,0.012706],[78760.0,0.18016329],[78759.0,0.11436],[78757.0,0.33472],[78747.0,0.10118292]],[[78782.0,0.19312364],[78784.0,0.25344804],[78789.0,0.11436],[78791.0,0.31564384],[78793.0,0.012702]]]
["bitfinex-derivatives","BTCF0:USTF0",1770109145312,[[78788.0,0.127061],[78786.0,0.20268654],[78779.0,0.1219],[78774.0,0.012703],[78770.0,0.1678569]],[[78804.0,0.21013769],[78811.0,0.11436],[78816.0,0.012697],[78870.0,0.757624],[78884.0,0.063431]]]
["bitfinex-derivatives","BTCF0:USTF0",1770109194454,[[78792.0,0.012701],[78790.0,0.11436],[78786.0,0.1817235],[78779.0,0.012703],[78776.0,0.1219]],[[78806.0,0.19671751],[78809.0,0.012698],[78811.0,0.25303799],[78814.0,0.11436],[78816.0,0.44916]]]
["bitfinex-derivatives","BTCF0:USTF0",1770109262809,[[78833.0,0.012694],[78824.0,0.17257401],[78822.0,0.012696],[78821.0,0.44872],[78820.0,0.25137293]],[[78842.0,0.1114884],[78845.0,0.25244552],[78846.0,0.45172],[78848.0,0.11428],[78850.0,0.012691]]]
["bitfinex-derivatives","BTCF0:USTF0",1770109278517,[[78868.0,0.012688],[78866.0,0.16750987],[78860.0,0.11428]],[[78882.0,0.08],[78889.0,0.70432552],[78893.0,0.10117696],[78896.0,0.31564384]]]
["bitfinex-derivatives","BTCF0:USTF0",1770109323130,[[78845.0,0.17513693],[78844.0,0.11424],[78834.0,0.347014],[78830.0,0.1219],[78818.0,0.10043893]],[[78861.0,0.11424],[78866.0,0.62937044],[78870.0,0.25333023],[78877.0,0.31676038],[78883.0,0.37814597]]]
["bitfinex-derivatives","BTCF0:USTF0",1770109391171,[[78749.0,0.16330511],[78747.0,0.012708],[78740.0,0.25167196],[78736.0,0.11436],[78732.0,0.01271]],[[78767.0,0.012705],[78768.0,0.1144],[78776.0,0.1727792],[78778.0,0.33464],[78795.0,0.26475316]]]
["bitfinex-derivatives","BTCF0:USTF0",1770109429709,[[78771.0,0.16364435],[78770.0,0.11536],[78760.0,0.58635176],[78755.0,0.012706]],[[78786.0,0.03],[78789.0,0.26475416],[78794.0,0.5536751],[78795.0,0.43112038],[78802.0,0.42814597]]]
["bitfinex-derivatives","BTCF0:USTF0",1770109481556,[[78784.0,0.012702],[78779.0,0.14431013],[78776.0,0.012703],[78772.0,0.10128199],[78763.0,0.11432]],[[78798.0,0.15814478],[78799.0,0.11432],[78800.0,0.012699],[78808.0,0.012698],[78809.0,0.25288474]]]
["bitfinex-derivatives","BTCF0:USTF0",1770109509465,[[78818.0,0.012696],[78809.0,0.15051052],[78808.0,0.11436],[78802.0,0.012699],[78800.0,0.58615769]],[[78830.0,0.13930437],[78831.0,0.11436],[78833.0,0.012694],[78841.0,0.45416],[78842.0,0.25288474]]]
["bitfinex-derivatives","BTCF0:USTF0",1770109544704,[[78840.0,0.28174958],[78839.0,0.1580937],[78837.0,0.3344],[78836.0,0.10128199],[78830.0,0.012694]],[[78871.0,0.153246],[78873.0,0.03],[78878.0,0.11428],[78880.0,0.16750958],[78881.0,0.466166]]]
["bitfinex-derivatives","BTCF0:USTF0",1770109614640,[[78841.0,0.012693],[78837.0,0.005],[78835.0,0.13822961],[78834.0,0.11424],[78830.0,0.25125931]],[[78855.0,0.15913636],[78858.0,0.11424],[78864.0,0.012689],[78869.0,0.419808],[78877.0,0.26564024]]]
["bitfinex-derivatives","BTCF0:USTF0",1770109670289,[[78772.0,0.012704],[78769.0,0.11439338],[78763.0,0.1521634],[78760.0,0.26413595],[78759.0,0.33444]],[[78788.0,0.02558337],[78789.0,0.02],[78790.0,0.576261],[78805.0,0.052699],[78808.0,0.45736]]]
["bitfinex-derivatives","BTCF0:USTF0",1770109725521,[[78792.0,0.15453357],[78789.0,0.11432],[78788.0,0.012701],[78784.0,0.134602],[78782.0,0.3346]],[[78808.0,0.03],[78809.0,0.25295324],[78811.0,0.11432],[78812.0,0.04625618],[78813.0,0.012697]]]
["bitfinex-derivatives","BTCF0:USTF0",1770109771571,[[78833.0,0.012694],[78830.0,0.16767095],[78827.0,0.15010177],[78823.0,0.11432],[78822.0,0.012696]],[[78845.0,0.20432],[78847.0,0.08146722],[78849.0,0.44532],[78853.0,0.012691],[78861.0,0.52736]]]
["bitfinex-derivatives","BTCF0:USTF0",1770109827520,[[78652.0,0.16196055],[78651.0,0.127203],[78645.0,0.335],[78629.0,0.012727],[78623.0,0.11377849]],[[78675.0,0.01079087],[78677.0,0.13448],[78680.0,0.335],[78686.0,0.012718],[78693.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1770109854337,[[78644.0,0.15641992],[78637.0,0.11456],[78630.0,0.348007],[78625.0,0.012728],[78622.0,0.10105049]],[[78664.0,0.012721],[78666.0,0.02569863],[78667.0,0.11456],[78670.0,0.25235572],[78675.0,0.4508]]]
["bitfinex-derivatives","BTCF0:USTF0",1770109882254,[[78451.0,0.22074624],[78450.0,0.11468],[78442.0,0.79853469],[78441.0,0.00717318],[78437.0,0.012758]],[[78475.0,0.19157642],[78480.0,0.11468],[78482.0,0.012751],[78486.0,0.02336786],[78504.0,0.063739]]]
["bitfinex-derivatives","BTCF0:USTF0",1770109917680,[[78393.0,0.11484],[78385.0,0.33612],[78382.0,0.27273785],[78375.0,0.012768],[78370.0,0.25254625]],[[78401.0,0.001],[78407.0,0.504668],[78408.0,0.012763],[78411.0,0.11484],[78417.0,0.58414328]]]
["bitfinex-derivatives","BTCF0:USTF0",1770109957113,[[78321.0,0.27714939],[78316.0,0.27714939],[78280.0,0.06392],[58875.0,0.00966449],[58710.0,0.00969326]],[[78376.0,0.2962856],[78378.0,0.24940703],[78381.0,0.11488],[78386.0,0.31114962],[78390.0,0.43516]]]
["bitfinex-derivatives","BTCF0:USTF0",1770110001137,[[78231.0,0.012792],[78223.0,0.28831328],[78218.0,0.11508],[78216.0,0.012794],[78211.0,0.33672]],[[78250.0,0.012789],[78258.0,0.40031055],[78261.0,0.012787],[78263.0,0.43472],[78267.0,0.012786]]]
["bitfinex-derivatives","BTCF0:USTF0",1770110035061,[[78232.0,0.29534784],[78223.0,0.012793],[78221.0,0.25299549],[78220.0,0.21224795],[78214.0,0.012794]],[[78284.0,0.012783],[78301.0,0.43036]]]
["bitfinex-derivatives","BTCF0:USTF0",1770110095303,[[78285.0,0.11508],[78276.0,0.349824],[78267.0,0.4604],[78265.0,0.27011785],[78252.0,0.063943]],[[78302.0,0.29020531],[78307.0,0.012779],[78311.0,0.11508],[78331.0,0.24941709],[78400.0,2.46162149]]]
["bitfinex-derivatives","BTCF0:USTF0",1770110137128,[[78193.0,0.29546082],[78192.0,0.452],[78181.0,0.0128],[78150.0,0.00010034],[78017.0,1.3834593]],[[78221.0,0.00011584],[78222.0,0.11512],[78233.0,0.28410534],[78237.0,0.012791],[78238.0,0.33688]]]
["bitfinex-derivatives","BTCF0:USTF0",1770110170243,[[78132.0,0.29930199],[78109.0,0.11512],[78108.0,0.37953355],[78105.0,0.064064],[78100.0,0.63461753]],[[78181.0,0.27566608],[78186.0,0.08],[78199.0,0.33688],[78202.0,0.12],[78204.0,0.063983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770110181958,[[78094.0,0.28175123],[78088.0,0.45236],[78082.0,0.46092],[78050.0,0.22563437],[78034.0,0.012824]],[[78129.0,0.00014922],[78135.0,0.1152],[78137.0,0.28157857],[78144.0,0.33716],[78151.0,0.064026]]]
["bitfinex-derivatives","BTCF0:USTF0",1770110217084,[[78340.0,0.11508],[78336.0,0.3368],[78335.0,0.2844435],[78330.0,0.012775],[78322.0,0.012777]],[[78361.0,0.08],[78363.0,0.11508],[78371.0,0.3368],[78376.0,0.28949567],[78378.0,0.012768]]]
["bitfinex-derivatives","BTCF0:USTF0",1770110259809,[[78368.0,0.012769],[78366.0,0.19164297],[78365.0,0.11496],[78363.0,0.15210477],[78359.0,0.19013097]],[[78389.0,0.012766],[78391.0,0.29803401],[78395.0,0.11496],[78400.0,0.8744],[78407.0,0.012763]]]
["bitfinex-derivatives","BTCF0:USTF0",1770110309150,[[78269.0,0.012785],[78263.0,0.28294308],[78253.0,0.012788],[78248.0,0.012789],[78246.0,0.10121072]],[[78300.0,0.39282844],[78314.0,1.15068],[78324.0,0.46028],[78328.0,0.25076147],[78335.0,0.32579387]]]
["bitfinex-derivatives","BTCF0:USTF0",1770110335071,[[78282.0,0.1219],[78269.0,0.27572528],[78263.0,0.11517001],[78261.0,0.012787],[78260.0,0.19001945]],[[78302.0,0.28297954],[78324.0,0.41408],[78333.0,0.063877]]]
["bitfinex-derivatives","BTCF0:USTF0",1770110374399,[[78320.0,0.00016426],[78319.0,0.012777],[78318.0,0.11496],[78301.0,0.29312888],[78299.0,0.01278]],[[78338.0,0.11496],[78339.0,0.29316611],[78340.0,0.012774],[78353.0,0.012772],[78356.0,0.33828]]]
["bitfinex-derivatives","BTCF0:USTF0",1770110432536,[[78368.0,0.3059375],[78364.0,0.11492],[78362.0,0.01277],[78358.0,0.012771],[78356.0,0.33636]],[[78400.0,0.27675083],[78402.0,0.012764],[78406.0,0.012763],[78412.0,0.012762],[78416.0,0.2506073]]]
["bitfinex-derivatives","BTCF0:USTF0",1770110477162,[[78349.0,0.28416712],[78347.0,0.012773],[78345.0,0.45144],[78340.0,0.21204305],[78326.0,0.012776]],[[78364.0,0.01277],[78366.0,0.11496],[78374.0,0.33648],[78379.0,0.29751253],[78380.0,0.012767]]]
["bitfinex-derivatives","BTCF0:USTF0",1770110520888,[[78374.0,0.30591715],[78373.0,0.11492],[78370.0,0.34336],[78360.0,0.40182895],[78358.0,0.012771]],[[78391.0,0.012766],[78395.0,0.11492],[78401.0,0.27322814],[78402.0,0.012764],[78403.0,0.40796]]]
["bitfinex-derivatives","BTCF0:USTF0",1770110537895,[[78335.0,0.29314915],[78334.0,0.012775],[78327.0,0.11496],[78320.0,0.012777],[78288.0,0.37953355]],[[78351.0,0.012772],[78358.0,0.11496],[78363.0,0.01277],[78364.0,0.27322814],[78367.0,0.33648]]]
["bitfinex-derivatives","BTCF0:USTF0",1770110596617,[[78226.0,0.11512],[78218.0,0.012794],[78208.0,0.33684],[78204.0,0.012796],[78200.0,0.21266154]],[[78239.0,0.012791],[78244.0,0.3],[78245.0,0.11512],[78252.0,0.012788],[78255.0,0.33848]]]
["bitfinex-derivatives","BTCF0:USTF0",1770110650373,[[78179.0,0.1152],[78175.0,0.012801],[78165.0,0.34552],[78164.0,0.012803],[78159.0,0.02581043]],[[78195.0,0.3],[78198.0,0.127997],[78200.0,0.00011147],[78209.0,0.012795],[78211.0,0.39732]]]
["bitfinex-derivatives","BTCF0:USTF0",1770110689089,[[78056.0,0.11528],[78055.0,0.28595497],[78047.0,0.012822],[78038.0,0.33744],[78029.0,0.31329083]],[[78074.0,0.00012481],[78075.0,0.10735888],[78077.0,0.39936],[78086.0,0.27692977],[78106.0,0.064063]]]
["bitfinex-derivatives","BTCF0:USTF0",1770110735622,[[78050.0,0.012823],[78040.0,0.28799915],[78039.0,0.1154],[78036.0,0.012825],[78032.0,0.33768]],[[78068.0,0.45308],[78073.0,0.28156672],[78075.0,0.012819],[78090.0,0.21357954],[78098.0,0.012815]]]
["bitfinex-derivatives","BTCF0:USTF0",1770110745622,[[78040.0,0.28799915],[78039.0,0.1154],[78035.0,0.012825],[78032.0,0.33768],[78030.0,0.012826]],[[78068.0,0.40978672],[78074.0,0.40544],[78080.0,0.21357954],[78082.0,0.012818],[78087.0,0.012817]]]
["bitfinex-derivatives","BTCF0:USTF0",1770110807464,[[78064.0,0.29430416],[78063.0,0.35044],[78062.0,0.11536],[78057.0,0.012821],[78048.0,0.38856655]],[[78082.0,0.012817],[78092.0,0.11536],[78096.0,0.012815],[78097.0,0.28239482],[78107.0,0.24911002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770110851694,[[78031.0,0.4082816],[78030.0,0.36636],[78021.0,0.012827],[78020.0,0.21370476],[77986.0,0.37953355]],[[78048.0,0.102823],[78051.0,0.40133672],[78059.0,0.39452],[78081.0,0.46152],[78082.0,0.24911002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770110910535,[[78018.0,0.11544],[78017.0,0.37912],[78013.0,0.29002885],[77997.0,0.25544664],[77996.0,0.012831]],[[78032.0,0.012826],[78038.0,0.28473867],[78043.0,0.012824],[78044.0,0.11544],[78049.0,0.012823]]]
["bitfinex-derivatives","BTCF0:USTF0",1770110962892,[[78011.0,0.27479456],[78010.0,0.39536],[78007.0,0.12827],[77999.0,0.25544664],[77990.0,0.21393718]],[[78029.0,0.005],[78033.0,0.11544],[78035.0,0.27249501],[78038.0,0.012825],[78060.0,0.21382276]]]
["bitfinex-derivatives","BTCF0:USTF0",1770111008628,[[78022.0,0.0197339],[78021.0,0.11548],[78017.0,0.33792],[78010.0,0.21383845],[77999.0,0.012831]],[[78044.0,0.2956124],[78045.0,0.11548],[78050.0,0.012823],[78059.0,0.3474],[78080.0,0.6289961]]]
["bitfinex-derivatives","BTCF0:USTF0",1770111051350,[[78034.0,0.1154],[78028.0,0.28108692],[78020.0,0.0129588],[78010.0,0.46188363],[78007.0,0.01283]],[[78056.0,0.29689541],[78057.0,0.1154],[78063.0,0.38604],[78072.0,0.012819],[78102.0,0.1284]]]
["bitfinex-derivatives","BTCF0:USTF0",1770111058360,[[78012.0,0.1154],[78010.0,0.00016363],[78007.0,0.01283],[78003.0,0.67151892],[77993.0,0.012832]],[[78028.0,0.012826],[78034.0,0.35501445],[78035.0,0.1154],[78037.0,0.3862],[78042.0,0.012824]]]
["bitfinex-derivatives","BTCF0:USTF0",1770111112508,[[78109.0,0.11532],[78103.0,0.012814],[78102.0,0.5895829],[78097.0,0.28319104],[78095.0,0.25367749]],[[78129.0,0.29941663],[78130.0,0.11532],[78132.0,0.012809],[78135.0,0.38808],[78136.0,0.012809]]]
["bitfinex-derivatives","BTCF0:USTF0",1770111148336,[[78125.0,0.40608],[78122.0,0.1219],[78117.0,0.11528],[78115.0,0.01270114]],[[78148.0,0.38824],[78152.0,0.28202873],[78154.0,0.012806],[78170.0,0.012803]]]
["bitfinex-derivatives","BTCF0:USTF0",1770111176437,[[78164.0,0.29646388],[78156.0,0.1152],[78153.0,0.56214876],[78151.0,0.0128116],[78119.0,0.012811]],[[78187.0,0.1152],[78191.0,0.0128],[78194.0,0.27954005],[78195.0,0.37996],[78208.0,0.012797]]]
["bitfinex-derivatives","BTCF0:USTF0",1770111224180,[[78175.0,0.69782066],[78173.0,0.1152],[78172.0,0.15302876],[78171.0,0.012803],[78169.0,0.19096077]],[[78192.0,0.012799],[78194.0,0.1152],[78196.0,0.27661789],[78207.0,0.012797],[78208.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770111278824,[[78230.0,0.29611956],[78224.0,0.012794],[78212.0,0.11516],[78210.0,0.012796],[78207.0,0.012797]],[[78248.0,0.01279],[78252.0,0.11516],[78255.0,0.37632],[78258.0,0.27471757],[78261.0,0.012788]]]
["bitfinex-derivatives","BTCF0:USTF0",1770111317864,[[78242.0,0.28466786],[78241.0,0.127911],[78237.0,0.43344],[78232.0,0.31296906],[78219.0,0.77977575]],[[78259.0,0.110787],[78260.0,0.012788],[78261.0,0.11512],[78263.0,0.2906584],[78274.0,0.012786]]]
["bitfinex-derivatives","BTCF0:USTF0",1770111368999,[[78357.0,0.18574365],[78356.0,0.32518162],[78352.0,0.19106906],[78350.0,0.11496],[78337.0,0.012776]],[[78375.0,0.01277],[78376.0,0.38701582],[78389.0,0.012767],[78404.0,0.472645],[78420.0,0.37634821]]]
["bitfinex-derivatives","BTCF0:USTF0",1770111382807,[[78381.0,0.29814762],[78378.0,0.19106906],[78372.0,0.01277],[78371.0,0.70249709],[78356.0,0.472613]],[[78394.0,0.012766],[78395.0,0.11496],[78402.0,0.3364],[78405.0,0.012765],[78407.0,0.28048219]]]
["bitfinex-derivatives","BTCF0:USTF0",1770111416229,[[78312.0,0.01278],[78308.0,0.115],[78298.0,0.33648],[78296.0,0.00011919],[78292.0,0.012783]],[[78332.0,0.3],[78334.0,0.115],[78337.0,0.012776],[78340.0,0.33652],[78356.0,0.012773]]]
["bitfinex-derivatives","BTCF0:USTF0",1770111474172,[[78301.0,0.115],[78296.0,0.44907919],[78295.0,0.012782],[78293.0,0.2907826],[78286.0,0.25428534]],[[78315.0,0.2720432],[78316.0,0.012779],[78324.0,0.4972],[78328.0,0.012777],[78333.0,0.012776]]]
["bitfinex-derivatives","BTCF0:USTF0",1770111520612,[[78305.0,0.28424564],[78297.0,0.46004],[78296.0,0.01290119],[78291.0,0.012783],[78287.0,0.26706934]],[[78324.0,0.41241904],[78327.0,0.400617],[78337.0,0.012776],[78351.0,0.32530821],[78368.0,0.50005634]]]
["bitfinex-derivatives","BTCF0:USTF0",1770111574959,[[78318.0,0.28151188],[78317.0,0.58944],[78314.0,0.15295738],[78310.0,0.19125276],[78308.0,0.01278]],[[78332.0,0.11504],[78340.0,0.39556],[78341.0,0.29888672],[78347.0,0.012774],[78352.0,0.012773]]]
["bitfinex-derivatives","BTCF0:USTF0",1770111602889,[[78295.0,0.48052],[78292.0,0.42019261],[78290.0,0.16973398],[78285.0,0.25508263],[78278.0,0.31893136]],[[78314.0,0.28763893],[78321.0,0.115],[78323.0,0.39996],[78329.0,0.012777],[78339.0,0.25202194]]]
["bitfinex-derivatives","BTCF0:USTF0",1770111695667,[[78381.0,0.28263372],[78372.0,0.11496],[78371.0,0.51405],[78370.0,0.16956389],[78361.0,0.10204742]],[[78397.0,0.11496],[78400.0,0.29342756],[78403.0,0.40076],[78410.0,0.16956389],[78420.0,0.16956389]]]
["bitfinex-derivatives","BTCF0:USTF0",1770111734704,[[78408.0,0.29634096],[78407.0,0.11492],[78400.0,0.36508513],[78399.0,0.50868],[78397.0,0.19103653]],[[78449.0,0.012758],[78451.0,0.25040619],[78458.0,0.31502742],[78460.0,0.29737706],[78483.0,0.62507042]]]
["bitfinex-derivatives","BTCF0:USTF0",1770111751008,[[78426.0,0.11484],[78420.0,0.50712],[78413.0,0.152671],[78411.0,0.45944],[78410.0,0.18987738]],[[78448.0,0.3],[78451.0,0.11484],[78457.0,0.012756],[78458.0,0.3976],[78470.0,0.21185545]]]
["bitfinex-derivatives","BTCF0:USTF0",1770111805053,[[78357.0,0.17439802],[78355.0,0.152671],[78352.0,0.31757038],[78351.0,0.18315944],[78346.0,0.50136]],[[78373.0,0.29108647],[78379.0,0.40652],[78380.0,0.11492],[78392.0,0.012767],[78406.0,0.25244044]]]
["bitfinex-derivatives","BTCF0:USTF0",1770111853987,[[78351.0,0.16962241],[78347.0,0.15316301],[78345.0,0.30123505],[78344.0,0.18987738],[78334.0,0.012776]],[[78362.0,0.40212028],[78364.0,0.012771],[78366.0,0.42008],[78376.0,0.012769],[78380.0,0.50259141]]]
["bitfinex-derivatives","BTCF0:USTF0",1770111936550,[[78351.0,0.27674839],[78347.0,0.012774],[78339.0,0.44204],[78338.0,0.11496],[78337.0,0.1525255]],[[78367.0,0.012771],[78369.0,0.28820305],[78372.0,0.11496],[78374.0,0.4224],[78378.0,0.012769]]]
["bitfinex-derivatives","BTCF0:USTF0",1770111966678,[[78348.0,0.10206384],[78347.0,0.29432782],[78345.0,0.1652995],[78342.0,0.73016887],[78335.0,0.2541985]],[[78361.0,0.28752575],[78363.0,0.127731],[78368.0,0.42248],[78375.0,0.01277],[78380.0,0.16967023]]]
["bitfinex-derivatives","BTCF0:USTF0",1770112001309,[[78292.0,0.29970672],[78291.0,0.012783],[78288.0,0.4534],[78287.0,0.115],[78277.0,0.19064887]],[[78310.0,0.01278],[78312.0,0.115],[78313.0,0.42592],[78317.0,0.28262107],[78320.0,0.000155]]]
["bitfinex-derivatives","BTCF0:USTF0",1770112045245,[[78298.0,0.115],[78293.0,0.27239377],[78292.0,0.012783],[78291.0,0.55504],[78281.0,0.01282513]],[[78314.0,0.012779],[78315.0,0.2781204],[78319.0,0.5442],[78327.0,0.012777],[78333.0,0.012776]]]
["bitfinex-derivatives","BTCF0:USTF0",1770112118707,[[78314.0,0.25416847],[78311.0,0.01278],[78308.0,0.115],[78302.0,0.012781],[78298.0,0.012782]],[[78325.0,0.012778],[78332.0,0.38750891],[78333.0,0.012776],[78348.0,0.26416737],[78355.0,0.31502742]]]
["bitfinex-derivatives","BTCF0:USTF0",1770112177448,[[78291.0,0.012783],[78281.0,0.11508],[78277.0,0.012785],[78273.0,0.012786],[78269.0,0.33676]],[[78308.0,0.3],[78312.0,0.01278],[78316.0,0.11508],[78317.0,0.42888],[78351.0,0.50404388]]]
["bitfinex-derivatives","BTCF0:USTF0",1770112230984,[[78284.0,0.012784],[78281.0,0.11504],[78275.0,0.012786],[78274.0,0.11695887],[78271.0,0.012786]],[[78299.0,0.29858955],[78302.0,0.11508],[78303.0,0.44044],[78309.0,0.01278],[78310.0,0.16996817]]]
["bitfinex-derivatives","BTCF0:USTF0",1770112312047,[[78375.0,0.012769],[78370.0,0.16959512],[78367.0,0.28527776],[78366.0,0.012771],[78362.0,0.11496]],[[78385.0,0.2937654],[78387.0,0.11496],[78391.0,0.45528],[78402.0,0.45988],[78403.0,0.012765]]]
["bitfinex-derivatives","BTCF0:USTF0",1770112361682,[[78380.0,0.312769],[78377.0,0.11492],[78373.0,0.01277],[78368.0,0.01277],[78364.0,0.19153164]],[[78396.0,0.06],[78402.0,0.11492],[78406.0,0.012765],[78408.0,0.44996],[78412.0,1.24984]]]
["bitfinex-derivatives","BTCF0:USTF0",1770112368685,[[78404.0,0.11492],[78401.0,0.012765],[78399.0,0.82188],[78390.0,0.012767],[78385.0,0.012768]],[[78419.0,0.02],[78420.0,0.11492],[78427.0,0.012761],[78434.0,0.33632],[78435.0,0.13314847]]]
["bitfinex-derivatives","BTCF0:USTF0",1770112411323,[[78453.0,0.10209098],[78449.0,0.46089127],[78447.0,0.11484],[78446.0,0.19147737],[78439.0,0.25530316]],[[78464.0,0.27591825],[78472.0,0.11488],[78474.0,0.012753],[78480.0,0.08],[78492.0,0.012751]]]
["bitfinex-derivatives","BTCF0:USTF0",1770112456047,[[78462.0,0.29151346],[78461.0,0.13040471],[78457.0,0.012756],[78455.0,0.1148],[78453.0,0.19147737]],[[78474.0,0.1148],[78475.0,0.466753],[78483.0,0.30969905],[78488.0,0.012751],[78518.0,0.01247721]]]
["bitfinex-derivatives","BTCF0:USTF0",1770112534003,[[78400.0,0.29581431],[78398.0,0.26774239],[78394.0,0.19147737],[78388.0,0.25449576],[78382.0,0.012768]],[[78417.0,0.11488],[78422.0,0.28569012],[78432.0,0.01276]]]
["bitfinex-derivatives","BTCF0:USTF0",1770112614264,[[78433.0,0.08179888],[78429.0,0.69844],[78426.0,0.15286239],[78408.0,0.012764],[78404.0,0.1219]],[[78451.0,0.30764081],[78456.0,0.012756],[78457.0,0.11484],[78466.0,0.012755],[78518.0,0.75008451]]]
["bitfinex-derivatives","BTCF0:USTF0",1770112655304,[[78476.0,0.10152336],[78475.0,0.012753],[78474.0,0.05562528],[78472.0,0.15286239],[78469.0,0.30627737]],[[78489.0,0.3088777],[78490.0,0.1148],[78491.0,0.012751],[78499.0,0.45128],[78501.0,0.012749]]]
["bitfinex-derivatives","BTCF0:USTF0",1770112717767,[[78429.0,0.16903789],[78423.0,0.29888524],[78422.0,0.012762],[78417.0,0.11484],[78412.0,0.012763]],[[78439.0,0.5784],[78445.0,0.012758],[78451.0,0.10281105],[78456.0,0.012756],[78463.0,0.45936]]]
["bitfinex-derivatives","BTCF0:USTF0",1770112802918,[[78428.0,0.012761],[78426.0,0.10104009],[78425.0,0.27682584],[78423.0,0.15206472],[78420.0,0.16930684]],[[78441.0,0.27798098],[78442.0,0.11484],[78446.0,0.012758],[78449.0,0.46876],[78456.0,0.012756]]]
["bitfinex-derivatives","BTCF0:USTF0",1770112817236,[[78440.0,0.16930684],[78436.0,0.27682584],[78434.0,0.69808],[78433.0,0.15206472],[78432.0,0.01276]],[[78455.0,0.27798098],[78456.0,0.11484],[78461.0,0.47112],[78465.0,0.012755],[78469.0,0.012754]]]
["bitfinex-derivatives","BTCF0:USTF0",1770112898895,[[78380.0,0.29949491],[78379.0,0.11488],[78376.0,0.012769],[78375.0,0.58544],[78364.0,0.15203552]],[[78400.0,0.012765],[78406.0,0.11488],[78407.0,0.63297484],[78413.0,0.012763],[78450.0,0.37810608]]]
["bitfinex-derivatives","BTCF0:USTF0",1770112920114,[[78385.0,0.28396787],[78384.0,0.17187945],[78383.0,0.15203552],[78379.0,0.3179835],[78378.0,0.61796]],[[78395.0,0.11492],[78396.0,0.012766],[78403.0,0.33628],[78407.0,0.012764],[78408.0,0.29064597]]]
["bitfinex-derivatives","BTCF0:USTF0",1770112980439,[[78489.0,0.27997438],[78488.0,0.1148],[78486.0,0.575951],[78475.0,0.012753],[78461.0,0.10197329]],[[78504.0,0.08],[78505.0,0.012748],[78506.0,0.1148],[78511.0,0.00717318],[78514.0,0.28184561]]]
["bitfinex-derivatives","BTCF0:USTF0",1770113025664,[[78514.0,0.012747],[78512.0,0.10197329],[78508.0,0.24581635],[78507.0,0.15228065],[78503.0,0.3050145]],[[78530.0,0.27577522],[78540.0,0.11472],[78543.0,0.012742],[78547.0,0.425302],[78570.0,0.71230484]]]
["bitfinex-derivatives","BTCF0:USTF0",1770113066290,[[78477.0,0.04093084],[78476.0,0.11472],[78472.0,0.012754],[78468.0,0.65588],[78465.0,0.00014098]],[[78489.0,0.012751],[78492.0,9.913e-05],[78498.0,0.11472],[78500.0,0.29891581],[78505.0,0.012748]]]
["bitfinex-derivatives","BTCF0:USTF0",1770113130730,[[78493.0,0.05990311],[78492.0,0.11476],[78491.0,0.012751],[78483.0,0.19017048],[78477.0,0.0975]],[[78508.0,0.012748],[78510.0,0.39479229],[78514.0,0.45596],[78526.0,0.012745],[78535.0,0.25419111]]]
["bitfinex-derivatives","BTCF0:USTF0",1770113131931,[[78497.0,0.05987023],[78492.0,0.11476],[78491.0,0.53041048],[78488.0,0.012751],[78484.0,0.25345545]],[[78517.0,0.032746],[78519.0,0.11476],[78521.0,0.45636],[78522.0,0.28004325],[78526.0,0.012745]]]
["bitfinex-derivatives","BTCF0:USTF0",1770113197887,[[78482.0,0.15250392],[78476.0,0.293541],[78474.0,0.012753],[78472.0,0.25345545],[78465.0,9.8e-07]],[[78492.0,0.01275],[78493.0,0.27983838],[78498.0,0.27983838],[78499.0,0.11476],[78503.0,0.46436]]]
["bitfinex-derivatives","BTCF0:USTF0",1770113237811,[[78550.0,0.012741],[78540.0,0.39736656],[78539.0,0.127463],[78536.0,0.15250392],[78535.0,0.012743]],[[78561.0,0.36343681],[78564.0,0.11472],[78567.0,0.480618],[78577.0,0.12],[78583.0,0.012736]]]
["bitfinex-derivatives","BTCF0:USTF0",1770113286650,[[78540.0,0.29274695],[78538.0,0.012743],[78536.0,0.15250392],[78533.0,0.19063607],[78529.0,0.65228]],[[78560.0,0.01274],[78563.0,0.11468],[78570.0,0.46848],[78571.0,0.012738],[78680.0,1.33455859]]]
["bitfinex-derivatives","BTCF0:USTF0",1770113338692,[[78493.0,0.39370704],[78489.0,0.680111],[78488.0,0.19063607],[78480.0,0.16893139],[78449.0,0.69742764]],[[78505.0,0.012748],[78513.0,0.27493161],[78514.0,0.11472],[78515.0,0.012747],[78520.0,0.18167739]]]
["bitfinex-derivatives","BTCF0:USTF0",1770113392545,[[78572.0,0.29973363],[78571.0,0.127418],[78559.0,0.012739],[78558.0,0.48192],[78554.0,0.01274]],[[78580.0,0.09],[78590.0,0.27356232],[78591.0,0.012734],[78592.0,0.11468],[78595.0,0.47036]]]
["bitfinex-derivatives","BTCF0:USTF0",1770113423253,[[78564.0,0.29438276],[78563.0,0.11468],[78555.0,0.01274],[78550.0,0.21099526],[78549.0,0.18769419]],[[78575.0,0.012737],[78585.0,0.012735],[78587.0,0.11468],[78588.0,0.27736532],[78591.0,0.012735]]]
["bitfinex-derivatives","BTCF0:USTF0",1770113455281,[[78569.0,0.17734455],[78567.0,0.7886],[78566.0,0.14994094],[78562.0,0.20043319],[60500.0,0.01]],[[78575.0,0.012737],[78580.0,0.1686832],[78582.0,0.012736],[78587.0,0.27013674],[78588.0,0.11464]]]
["bitfinex-derivatives","BTCF0:USTF0",1770113531339,[[78541.0,0.28949879],[78538.0,0.012743],[78535.0,0.11468],[78533.0,0.1507542],[78530.0,0.35709014]],[[78550.0,0.012741],[78558.0,0.11468],[78559.0,0.47236],[78560.0,0.18153797],[78573.0,0.10042038]]]
["bitfinex-derivatives","BTCF0:USTF0",1770113581975,[[78564.0,0.1507542],[78563.0,0.21581082],[78561.0,0.18829117],[78554.0,0.25067867],[78539.0,0.012743]],[[78580.0,0.28094353],[78587.0,0.012735],[78643.0,0.63547779]]]
["bitfinex-derivatives","BTCF0:USTF0",1770113629012,[[78563.0,0.11468],[78561.0,0.012739],[78559.0,0.3356],[78552.0,0.15012113],[78549.0,0.18806141]],[[78579.0,0.3],[78583.0,0.012736],[78588.0,0.11468],[78593.0,0.012734],[78601.0,0.483453]]]
["bitfinex-derivatives","BTCF0:USTF0",1770113706488,[[78562.0,0.012739],[78557.0,0.28190999],[78556.0,0.11464],[78553.0,0.709541],[78552.0,0.18806141]],[[78574.0,0.28684854],[78576.0,0.012737],[78579.0,0.11464],[78580.0,0.47228],[78592.0,0.012734]]]
["bitfinex-derivatives","BTCF0:USTF0",1770113787241,[[78588.0,0.16863674],[78586.0,0.11464],[78580.0,0.15062876]],[[78610.0,0.28232007],[78611.0,0.490171],[78668.0,0.03132524]]]
["bitfinex-derivatives","BTCF0:USTF0",1770113827081,[[78545.0,0.012742],[78542.0,0.11464],[78540.0,0.16863674],[78539.0,0.39296],[78537.0,0.15079049]],[[78561.0,0.28218083],[78565.0,0.012739],[78566.0,0.11464],[78578.0,0.012737],[78582.0,0.012736]]]
["bitfinex-derivatives","BTCF0:USTF0",1770113862109,[[78539.0,0.012743],[78536.0,0.43218982],[78535.0,0.11468],[78533.0,0.18806141],[78526.0,0.25067867]],[[78553.0,0.29293678],[78556.0,0.12742],[78564.0,0.47912],[78565.0,0.012739],[78577.0,0.3202]]]
["bitfinex-derivatives","BTCF0:USTF0",1770113919168,[[78526.0,0.11464],[78521.0,0.012746],[78520.0,0.35793501],[78518.0,0.70996],[78517.0,0.28687093]],[[78538.0,0.29447989],[78539.0,0.012743],[78547.0,0.11464],[78551.0,0.44616],[78560.0,0.16871807]]]
["bitfinex-derivatives","BTCF0:USTF0",1770113966896,[[78478.0,0.11367518],[78476.0,0.27509282],[78474.0,0.15091915],[78471.0,0.30393694],[78467.0,0.726074]],[[78490.0,0.27827121],[78491.0,0.11476],[78493.0,0.00010114],[78495.0,0.01275],[78498.0,0.48192]]]
["bitfinex-derivatives","BTCF0:USTF0",1770114060483,[[78438.0,0.29685001],[78437.0,0.16912813],[78434.0,0.01276],[78432.0,0.11484]],[[78452.0,0.11484],[78457.0,0.47904],[78460.0,0.27928895],[78475.0,0.79044815],[78513.0,0.191438]]]
["bitfinex-derivatives","BTCF0:USTF0",1770114092701,[[78477.0,8.2e-07],[78474.0,0.15216754],[78470.0,0.1895425],[78466.0,0.27609504],[78450.0,0.38018318]],[[78502.0,0.27859722],[78506.0,0.11476],[78507.0,0.012748],[78511.0,0.063739],[78515.0,0.45272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770114174491,[[78479.0,0.27298923],[78478.0,0.012753],[78475.0,0.1148],[78470.0,0.16924907],[78468.0,0.472874]],[[78494.0,0.01275],[78497.0,0.1148],[78499.0,0.47492],[78500.0,0.16924907],[78530.0,0.31849515]]]
["bitfinex-derivatives","BTCF0:USTF0",1770114190499,[[78525.0,0.2069789],[78521.0,0.012746],[78520.0,0.16924907],[78513.0,0.11476],[78512.0,0.10161821]],[[78540.0,0.012743],[78541.0,0.19476],[78543.0,0.2988175],[78544.0,0.4778],[78550.0,0.16924907]]]
["bitfinex-derivatives","BTCF0:USTF0",1770114306480,[[78503.0,0.2360856],[78500.0,0.11394548],[78497.0,0.15127127],[78480.0,0.58332215]],[[78513.0,0.127507],[78516.0,0.48348],[78518.0,0.27931508],[78519.0,0.012746],[78535.0,0.25371207]]]
["bitfinex-derivatives","BTCF0:USTF0",1770114366221,[[78512.0,0.20476983],[78505.0,0.15127127],[78503.0,0.11476],[78501.0,0.2022915],[78496.0,0.01275]],[[78532.0,0.11476],[78536.0,0.3894],[78540.0,0.1974],[78541.0,0.29456878],[78550.0,0.25371207]]]
["bitfinex-derivatives","BTCF0:USTF0",1770114395248,[[78518.0,0.20564694],[78517.0,0.10114786],[78514.0,0.16401827],[78511.0,0.11472],[78497.0,0.31681932]],[[78528.0,0.012745],[78532.0,0.11476],[78537.0,0.27877251],[78538.0,0.012743],[78550.0,0.16889781]]]
["bitfinex-derivatives","BTCF0:USTF0",1770114463501,[[78474.0,0.05589241],[78473.0,0.11472],[78461.0,0.348515],[78456.0,0.25378805],[78448.0,0.45896]],[[78491.0,0.11472],[78501.0,0.2816229],[78505.0,0.012748],[78517.0,0.012747],[78520.0,0.2545287]]]
["bitfinex-derivatives","BTCF0:USTF0",1770114522553,[[78511.0,0.07068319],[78510.0,0.16900026],[78504.0,0.11476],[78501.0,0.91316688],[78494.0,0.35128805]],[[78525.0,0.29480646],[78526.0,0.012745],[78530.0,0.11476],[78534.0,0.47948],[78540.0,0.18174326]]]
["bitfinex-derivatives","BTCF0:USTF0",1770114622436,[[78433.0,0.1148],[78430.0,0.01276],[78426.0,0.01270421],[78422.0,0.28363065],[78413.0,0.18927789]],[[78447.0,0.29441507],[78448.0,0.012758],[78453.0,0.11476],[78459.0,0.012756],[78461.0,9.745e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770114682884,[[78384.0,0.01286045],[78382.0,0.1275531],[78378.0,0.25303842],[78374.0,0.01277],[78371.0,0.31681932]],[[78400.0,0.28333378],[78410.0,0.16924445],[78412.0,0.012764],[78413.0,0.11488],[78436.0,0.7140487]]]
["bitfinex-derivatives","BTCF0:USTF0",1770114693186,[[78393.0,0.012767],[78390.0,9.245e-05],[78385.0,0.29999408],[78382.0,0.3805843],[78381.0,0.01292321]],[[78402.0,0.27056878],[78403.0,0.11488],[78409.0,0.012764],[78416.0,0.48644],[78420.0,0.012762]]]
["bitfinex-derivatives","BTCF0:USTF0",1770114785875,[[78290.0,0.28704274],[78289.0,0.012783],[78283.0,0.29723915],[78282.0,0.01489635],[78280.0,0.36050716]],[[78303.0,0.00010237],[78304.0,0.115],[78307.0,0.012781],[78314.0,0.27414642],[78315.0,0.48736]]]
["bitfinex-derivatives","BTCF0:USTF0",1770114802979,[[78232.0,0.29609806],[78229.0,0.012793],[78224.0,0.15245216],[78220.0,0.1905652],[78215.0,0.012796]],[[78260.0,0.2930538],[78261.0,0.08],[78262.0,0.00010619],[78263.0,0.127828],[78270.0,0.012787]]]
["bitfinex-derivatives","BTCF0:USTF0",1770114847538,[[78231.0,0.27903939],[78230.0,0.19015798],[78227.0,0.012794],[78224.0,0.11508],[78223.0,0.25354135]],[[78244.0,0.012791],[78249.0,0.11508],[78253.0,0.27252384],[78256.0,0.012789],[78262.0,0.4732]]]
["bitfinex-derivatives","BTCF0:USTF0",1770114884558,[[78215.0,0.29315078],[78214.0,0.19015798],[78213.0,0.11516],[78209.0,0.01290649],[78207.0,0.25354135]],[[78224.0,0.012794],[78234.0,0.11516],[78236.0,0.012792],[78266.0,0.31849515]]]
["bitfinex-derivatives","BTCF0:USTF0",1770114951908,[[78188.0,0.11508],[78182.0,0.28096407],[78177.0,0.41224],[78173.0,0.012802],[78157.0,0.2530864]],[[78203.0,0.012798],[78204.0,0.11512],[78208.0,0.28011439],[78222.0,0.47684],[78228.0,0.46052]]]
["bitfinex-derivatives","BTCF0:USTF0",1770115000332,[[78192.0,0.1152],[78183.0,0.31151488],[78177.0,0.43248],[78170.0,0.21299541],[78158.0,0.25341361]],[[78216.0,0.2925663],[78221.0,0.45236],[78231.0,0.46088],[78240.0,0.31495336],[78241.0,1.165071]]]
["bitfinex-derivatives","BTCF0:USTF0",1770115009851,[[78215.0,0.29871388],[78213.0,0.012796],[78205.0,0.1152],[78200.0,0.21299541],[78198.0,0.012798]],[[78234.0,0.1152],[78243.0,0.7531703],[78249.0,0.01279],[78251.0,0.01279],[78258.0,0.25255385]]]
["bitfinex-derivatives","BTCF0:USTF0",1770115097817,[[78219.0,0.29718881],[78212.0,0.012796],[78210.0,0.11516],[78207.0,0.012797],[78203.0,0.46836]],[[78236.0,0.11910808],[78237.0,0.127952],[78242.0,0.46272],[78243.0,0.2923335],[78248.0,0.01279]]]
["bitfinex-derivatives","BTCF0:USTF0",1770115120331,[[78231.0,0.11512],[78228.0,0.28476428],[78225.0,0.012794],[78215.0,0.473476],[78213.0,0.19084509]],[[78241.0,0.012791],[78249.0,0.27440178],[78252.0,0.11512],[78253.0,0.012789],[78258.0,0.012789]]]
["bitfinex-derivatives","BTCF0:USTF0",1770115193881,[[78266.0,0.29583331],[78265.0,0.012787],[78263.0,0.11504],[78256.0,0.20433061],[78249.0,0.01279]],[[78284.0,0.012784],[78288.0,0.11504],[78289.0,0.27000054],[78293.0,0.012783],[78311.0,0.063903]]]
["bitfinex-derivatives","BTCF0:USTF0",1770115280553,[[78246.0,0.012791],[78243.0,0.11512],[78240.0,0.17005948],[78237.0,0.37232],[60355.0,0.00940642]],[[78261.0,0.012788],[78264.0,0.11512],[78267.0,0.3],[78272.0,0.012786],[78275.0,0.43604]]]
["bitfinex-derivatives","BTCF0:USTF0",1770115334599,[[78221.0,0.012795],[78219.0,0.11516],[78211.0,0.679596],[78210.0,0.36617802],[78204.0,0.09525793]],[[78233.0,0.27495006],[78235.0,0.012792],[78239.0,0.11512],[78240.0,0.37852],[78258.0,0.26682542]]]
["bitfinex-derivatives","BTCF0:USTF0",1770115371325,[[78182.0,0.29523042],[78170.0,0.32814475],[78169.0,0.012803],[78163.0,0.012804],[78162.0,0.53728]],[[78202.0,0.73615246],[78212.0,0.012796],[78220.0,0.012795],[78223.0,0.77762038],[78225.0,0.29886592]]]
["bitfinex-derivatives","BTCF0:USTF0",1770115441673,[[78171.0,0.012803],[78170.0,0.40274335],[78163.0,0.2553505],[78158.0,0.09425941],[78063.0,1.27633732]],[[78191.0,0.30442394],[78192.0,0.1152],[78193.0,0.012799],[78198.0,0.4684],[78208.0,0.1974]]]
["bitfinex-derivatives","BTCF0:USTF0",1770115462502,[[78185.0,0.0128],[78182.0,0.1152],[78176.0,0.85111116],[78174.0,0.012802],[78159.0,0.012805]],[[78201.0,0.28442394],[78202.0,0.127998],[78213.0,0.012796],[78218.0,0.012795],[78230.0,0.17041753]]]
["bitfinex-derivatives","BTCF0:USTF0",1770115570698,[[78172.0,0.012803],[78165.0,0.11524],[78163.0,0.28938768],[78161.0,0.67112],[78160.0,0.2553505]],[[78192.0,0.29055057],[78199.0,0.012798],[78202.0,0.11524],[78207.0,0.4774],[78222.0,0.25335885]]]
["bitfinex-derivatives","BTCF0:USTF0",1770115598919,[[78226.0,0.11516],[78218.0,0.012795],[78211.0,0.29999999],[78206.0,0.012797],[78200.0,0.01312844]],[[78248.0,0.11516],[78249.0,0.48684529],[78250.0,0.03],[78252.0,0.01279],[78263.0,0.012788]]]
["bitfinex-derivatives","BTCF0:USTF0",1770115671771,[[78254.0,0.3],[78253.0,0.11512],[78252.0,0.01279],[78242.0,0.012791],[78238.0,0.012792]],[[78266.0,0.012787],[78275.0,0.012786],[78276.0,0.11512],[78277.0,0.012786]]]
["bitfinex-derivatives","BTCF0:USTF0",1770115742935,[[78253.0,0.28068855],[78252.0,0.01279],[78244.0,0.11512],[78242.0,0.012791],[78238.0,0.012792]],[[78265.0,0.012788],[78272.0,0.217906],[78276.0,0.75432682],[78277.0,0.46056],[78280.0,0.38029892]]]
["bitfinex-derivatives","BTCF0:USTF0",1770115786851,[[78223.0,0.28931742],[78218.0,0.11516],[78212.0,0.15283633],[78210.0,0.17011392],[78209.0,0.012796]],[[78237.0,0.11516],[78241.0,0.4566],[78250.0,0.18290392],[78251.0,0.28858533],[78263.0,0.012788]]]
["bitfinex-derivatives","BTCF0:USTF0",1770115884725,[[78195.0,0.012799],[78186.0,0.2847614],[78185.0,0.1152],[78180.0,0.50731426],[78178.0,0.012802]],[[78213.0,0.29387005],[78215.0,0.092796],[78220.0,0.17011426]]]
["bitfinex-derivatives","BTCF0:USTF0",1770115934061,[[78157.0,0.012805],[78152.0,0.28313879],[78150.0,0.19122556],[78147.0,0.012807],[78146.0,0.1152]],[[78169.0,0.28375815],[78172.0,0.012803],[78174.0,0.1152],[78182.0,0.012801],[78186.0,0.01289789]]]
["bitfinex-derivatives","BTCF0:USTF0",1770115966085,[[78132.0,0.012806],[78130.0,0.19122556],[78129.0,0.11524],[78127.0,0.64896],[78123.0,0.26777842]],[[78144.0,0.28256418],[78147.0,9.789e-05],[78149.0,0.012807],[78157.0,0.128045],[78161.0,0.012805]]]
["bitfinex-derivatives","BTCF0:USTF0",1770116006926,[[78118.0,0.11532],[78116.0,0.012812],[78115.0,0.64432],[78114.0,0.29369824],[78110.0,0.17060113]],[[78134.0,0.27069056],[78135.0,0.012809],[78137.0,0.11528],[78140.0,0.17060113]]]
["bitfinex-derivatives","BTCF0:USTF0",1770116068649,[[78112.0,0.2987642],[78107.0,0.11532],[78100.0,0.012814],[78098.0,0.012815],[78097.0,0.25593919]],[[78127.0,0.01281],[78128.0,0.04],[78131.0,0.39963253],[78134.0,0.47508],[78164.0,0.37901959]]]
["bitfinex-derivatives","BTCF0:USTF0",1770116120994,[[78105.0,0.012814],[78098.0,0.41289667],[78094.0,0.19130706],[78093.0,0.66416],[78091.0,0.474016]],[[78120.0,0.28428844],[78125.0,0.03],[78128.0,0.01281],[78130.0,0.11528],[78132.0,0.012809]]]
["bitfinex-derivatives","BTCF0:USTF0",1770116156621,[[78103.0,0.012814],[78101.0,0.11532],[78099.0,0.29761667],[78096.0,0.399],[78092.0,0.012816]],[[78119.0,0.11532],[78120.0,0.32452432],[78134.0,0.012809],[78136.0,0.04],[78143.0,0.25267972]]]
["bitfinex-derivatives","BTCF0:USTF0",1770116213255,[[78131.0,0.012809],[78130.0,0.170548],[78128.0,0.29759204],[78127.0,0.15362988],[78125.0,0.11532]],[[78147.0,0.34161695],[78158.0,0.11532],[78159.0,0.012805],[78160.0,0.170548],[78226.0,0.88437904]]]
["bitfinex-derivatives","BTCF0:USTF0",1770116288311,[[78127.0,0.3],[78125.0,0.01281],[78123.0,0.11528],[78112.0,0.012812],[78105.0,0.0895]],[[78137.0,0.012809],[78145.0,0.128087],[78153.0,0.012806],[78155.0,0.46848],[78160.0,0.210205]]]
["bitfinex-derivatives","BTCF0:USTF0",1770116379295,[[78151.0,0.11532],[78147.0,0.67936],[78143.0,0.05397638],[78134.0,0.15347034],[78130.0,0.17074626]],[[78164.0,0.38895917],[78170.0,0.17074626],[78171.0,0.11532],[78172.0,0.46168],[78179.0,0.012802]]]
["bitfinex-derivatives","BTCF0:USTF0",1770116426020,[[78179.0,0.18450412],[78177.0,0.012802],[78175.0,0.03548622],[78174.0,0.19089977],[78171.0,0.11524]],[[78192.0,0.30097025],[78195.0,0.11524],[78197.0,0.46804],[78204.0,0.012797],[78210.0,0.012797]]]
["bitfinex-derivatives","BTCF0:USTF0",1770116474253,[[78153.0,0.06280168],[78152.0,0.012806],[78144.0,0.15316445],[78143.0,0.11524],[78141.0,0.20399573]],[[78164.0,0.128044],[78171.0,0.012803],[78175.0,0.2790661],[78183.0,0.012801],[78189.0,0.25289043]]]
["bitfinex-derivatives","BTCF0:USTF0",1770116553110,[[78153.0,0.11823136],[78152.0,0.012806],[78147.0,0.11524],[78140.0,0.012808],[78139.0,0.19119066]],[[78170.0,0.4083189],[78171.0,0.012803],[78195.0,0.012799],[78196.0,0.25289043]]]
["bitfinex-derivatives","BTCF0:USTF0",1770116608655,[[78138.0,0.11532],[78137.0,0.012808],[78130.0,0.17058892],[78123.0,0.012811],[78121.0,0.33744]],[[78154.0,0.3],[78155.0,0.012805],[78159.0,0.4684],[78160.0,0.28590892],[78174.0,0.46128]]]
["bitfinex-derivatives","BTCF0:USTF0",1770116640084,[[78179.0,0.012801],[78169.0,0.128043],[78166.0,0.29215475],[78165.0,0.20384304],[78145.0,0.47129955]],[[78189.0,0.23595173],[78190.0,0.12804],[78205.0,0.01],[78209.0,0.1974],[78212.0,0.012796]]]
["bitfinex-derivatives","BTCF0:USTF0",1770116676412,[[78157.0,0.3023682],[78151.0,0.11528],[78144.0,0.012807],[78141.0,0.53224],[78139.0,0.012808]],[[78172.0,0.11528],[78178.0,0.03131038],[78181.0,0.33732],[78184.0,0.461],[78187.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1770116721036,[[78284.0,0.29703919],[78279.0,0.11508],[78267.0,0.012787],[78263.0,0.441088],[78253.0,0.19148137]],[[78294.0,0.012783],[78299.0,0.11508],[78305.0,0.45896],[78306.0,0.012781],[78311.0,0.01278]]]
["bitfinex-derivatives","BTCF0:USTF0",1770116763872,[[78234.0,0.012794],[78231.0,0.10198399],[78230.0,0.28193142],[78228.0,0.1512938],[78223.0,0.127876]],[[78251.0,0.092791],[78252.0,0.29537829],[78259.0,0.11508],[78260.0,0.01279],[78265.0,0.012789]]]
["bitfinex-derivatives","BTCF0:USTF0",1770116862255,[[78208.0,0.28259811],[78200.0,0.18286035],[78193.0,0.12801904],[78192.0,0.19148137],[78191.0,0.675081]],[[78219.0,0.11512],[78220.0,0.45704],[78223.0,0.012796],[78230.0,0.29759719],[78238.0,0.012793]]]
["bitfinex-derivatives","BTCF0:USTF0",1770116891979,[[78166.0,0.012805],[78165.0,0.27085976],[78160.0,0.1152],[78153.0,0.674887],[78146.0,0.19148137]],[[78181.0,0.1152],[78182.0,0.012802],[78183.0,0.74756783],[78194.0,0.0128],[78197.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1770116977242,[[78203.0,0.00278903],[78202.0,0.1152],[78200.0,0.012799],[78199.0,0.33708],[78189.0,0.012801]],[[78213.0,0.012797],[78219.0,0.1152],[78220.0,0.2983514],[78226.0,0.012795],[78486.0,1.2591132]]]
["bitfinex-derivatives","BTCF0:USTF0",1770117006970,[[78210.0,0.18306003],[78202.0,0.1152],[78200.0,0.012799],[78199.0,0.33708],[60355.0,0.00940642]],[[78221.0,0.3],[78222.0,0.08],[78224.0,0.012796],[78227.0,0.11516],[78236.0,0.012794]]]
["bitfinex-derivatives","BTCF0:USTF0",1770117112350,[[78216.0,0.11516],[78214.0,0.012797],[78205.0,0.012798],[78201.0,0.4904283],[78200.0,0.21258305]],[[78230.0,0.29631157],[78231.0,0.012794],[78241.0,0.600473],[78245.0,0.012792],[78270.0,0.46495308]]]
["bitfinex-derivatives","BTCF0:USTF0",1770117167587,[[78232.0,0.012794],[78230.0,0.15278463],[78229.0,0.40861601],[78226.0,0.19161223],[78213.0,0.81496629]],[[78247.0,0.20704845],[78248.0,0.012792],[78252.0,0.11512],[78259.0,0.01279],[78262.0,0.47732]]]
["bitfinex-derivatives","BTCF0:USTF0",1770117193913,[[78235.0,0.11512],[78226.0,0.28566005],[78221.0,0.59],[78217.0,0.25548298],[78206.0,0.4606]],[[78243.0,0.06409644],[78244.0,0.012792],[78252.0,0.11512],[78256.0,0.01279],[78261.0,0.01279]]]
["bitfinex-derivatives","BTCF0:USTF0",1770117295814,[[78261.0,0.012789],[78255.0,0.19973394],[78254.0,0.01279],[78249.0,0.19171819],[78246.0,0.11512]],[[78267.0,0.11512],[78275.0,0.012787],[78284.0,0.4726],[78289.0,0.012785],[78295.0,0.32880531]]]
["bitfinex-derivatives","BTCF0:USTF0",1770117372187,[[78201.0,0.21108933],[78199.0,0.11516],[78190.0,0.1828886],[78186.0,0.00011426],[78180.0,0.42557058]],[[78215.0,0.012797],[78218.0,0.11516],[78223.0,0.33708],[78228.0,0.012795],[78230.0,0.1700876]]]
["bitfinex-derivatives","BTCF0:USTF0",1770117429424,[[78241.0,0.012793],[78236.0,0.1350693],[78233.0,0.127954],[78224.0,0.012795],[78219.0,0.20299241]],[[78251.0,0.09],[78254.0,0.012791],[78256.0,0.14108991],[78273.0,0.11512],[78279.0,1.08914131]]]
["bitfinex-derivatives","BTCF0:USTF0",1770117480167,[[78287.0,0.012785],[78283.0,0.16105006],[78282.0,0.11508],[78279.0,0.012786],[78276.0,0.42236]],[[78300.0,0.012783],[78303.0,0.36042693],[78309.0,0.37188],[78311.0,0.012781],[78315.0,0.012781]]]
["bitfinex-derivatives","BTCF0:USTF0",1770117537502,[[78235.0,0.012794],[78231.0,0.11512],[78230.0,0.18241484],[78226.0,0.012795],[78224.0,0.15327807]],[[78249.0,0.08],[78250.0,0.17195018],[78251.0,0.012791],[78255.0,0.11512],[78260.0,0.01279]]]
["bitfinex-derivatives","BTCF0:USTF0",1770117594160,[[78152.0,0.1152],[78151.0,0.012807],[78148.0,0.1914276],[78143.0,0.13662802],[78142.0,0.11486005]],[[78166.0,0.18144696],[78171.0,0.11524],[78173.0,0.00013953],[78177.0,0.012803],[78190.0,0.2128582]]]
["bitfinex-derivatives","BTCF0:USTF0",1770117613676,[[78138.0,0.11524],[78134.0,0.19070257],[78130.0,0.7847076],[78121.0,0.31816629],[78114.0,0.38179955]],[[78149.0,0.1888255],[78150.0,0.17050758],[78156.0,0.00015557],[78157.0,0.11524],[78158.0,0.012806]]]
["bitfinex-derivatives","BTCF0:USTF0",1770117677231,[[78184.0,0.012802],[78183.0,0.11524],[78176.0,0.20738252],[78175.0,0.10196184],[78174.0,0.012804]],[[78195.0,0.20278427],[78201.0,0.012799],[78202.0,0.11528],[78206.0,0.4524],[78212.0,0.012798]]]
["bitfinex-derivatives","BTCF0:USTF0",1770117755398,[[78168.0,0.17596954],[78165.0,0.25196807],[78162.0,0.19146196],[78161.0,0.11524],[78155.0,0.25548298]],[[78199.0,0.1382243],[78200.0,0.3372],[78205.0,0.11524],[78208.0,0.2546946],[78215.0,0.34602131]]]
["bitfinex-derivatives","BTCF0:USTF0",1770117814046,[[78173.0,0.10159699],[78172.0,0.15285013],[78171.0,0.11524],[78170.0,0.17046784],[78168.0,0.19146196]],[[78195.0,0.20524],[78200.0,0.44816],[78205.0,0.10726618],[78210.0,0.17046784],[78212.0,0.2546946]]]
["bitfinex-derivatives","BTCF0:USTF0",1770117871595,[[78191.0,0.012801],[78184.0,0.15350077],[78180.0,0.11524],[78178.0,0.11468438],[78174.0,0.15282208]],[[78204.0,0.24405825],[78206.0,0.11524],[78208.0,0.012798],[78209.0,0.44848],[78220.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1770117883613,[[78168.0,0.1152],[78166.0,0.012805],[78164.0,0.67484138],[78161.0,0.30632285]],[[78181.0,0.16686125],[78186.0,0.1152],[78192.0,0.012801],[78194.0,0.33716],[78228.0,0.38097244]]]
["bitfinex-derivatives","BTCF0:USTF0",1770117975797,[[78057.0,0.17110792],[78056.0,0.45396],[78054.0,0.00022504],[78051.0,0.012824],[78048.0,0.01294793]],[[78073.0,0.01282],[78076.0,0.00016038],[78084.0,0.012818],[78085.0,0.16645007],[78089.0,0.012818]]]
["bitfinex-derivatives","BTCF0:USTF0",1770117998707,[[78060.0,0.10598475],[78055.0,0.128183],[78054.0,0.49906504],[78031.0,0.012827],[78030.0,0.31837933]],[[78071.0,0.14312752],[78075.0,0.11536],[78080.0,0.18042157],[78084.0,0.012818],[78097.0,0.31747703]]]
["bitfinex-derivatives","BTCF0:USTF0",1770118070666,[[78055.0,0.012823],[78050.0,0.17088301],[78048.0,0.5238],[78043.0,0.012825],[78041.0,0.2558513]],[[78072.0,0.17116642],[78084.0,0.1154],[78088.0,0.012818],[78090.0,0.17088301]]]
["bitfinex-derivatives","BTCF0:USTF0",1770118149041,[[78072.0,0.08899364],[78071.0,0.20498133],[78069.0,0.11536],[78066.0,0.58376],[78065.0,0.2558513]],[[78087.0,0.08696111],[78088.0,0.128178],[78100.0,0.012816],[78113.0,0.26679562],[78170.0,0.8889357]]]
["bitfinex-derivatives","BTCF0:USTF0",1770118209083,[[78079.0,0.012819],[78078.0,0.15365273],[78076.0,0.10787972],[78074.0,0.19220235],[78073.0,0.11536]],[[78091.0,0.1041757],[78095.0,0.012817],[78099.0,0.11536],[78100.0,0.17076964],[78130.0,0.076867]]]
["bitfinex-derivatives","BTCF0:USTF0",1770118243604,[[78078.0,0.11532],[78075.0,0.15336033],[78073.0,0.43942],[78071.0,0.65368235]],[[78091.0,0.07122812],[78092.0,0.012817],[78101.0,0.11532],[78107.0,0.012815],[78121.0,0.25398162]]]
["bitfinex-derivatives","BTCF0:USTF0",1770118306870,[[78050.0,0.012824],[78047.0,0.26919743],[78043.0,0.11536],[78041.0,0.2558513],[78040.0,0.17084801]],[[78064.0,0.02744444],[78065.0,0.012822],[78068.0,0.11536],[78078.0,0.012819],[78080.0,0.17084801]]]
["bitfinex-derivatives","BTCF0:USTF0",1770118328791,[[78028.0,0.0001486],[78023.0,0.06651141],[78015.0,0.1154],[78013.0,0.01283],[78010.0,0.42669931]],[[78043.0,0.01365256],[78044.0,0.09],[78049.0,0.1154],[78050.0,0.17084801],[78051.0,0.350544]]]
["bitfinex-derivatives","BTCF0:USTF0",1770118375918,[[78125.0,0.21709021],[78124.0,0.11532],[78118.0,0.12812927],[78114.0,0.57728],[78110.0,0.012814]],[[78143.0,0.102809],[78145.0,0.12924068],[78147.0,0.11532],[78154.0,0.33752],[78159.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1770118438088,[[78229.0,0.11616],[78223.0,0.012796],[78221.0,0.33708],[78218.0,0.28590502],[78205.0,0.012798]],[[78243.0,0.27085778],[78244.0,0.11516],[78247.0,0.012792],[78248.0,0.40604],[78261.0,0.012789]]]
["bitfinex-derivatives","BTCF0:USTF0",1770118481609,[[78163.0,0.11524],[78161.0,0.27698161],[78160.0,0.10123554],[78157.0,0.15264289],[78155.0,0.012807]],[[78181.0,0.41308],[78183.0,0.11524],[78187.0,0.2876925],[78204.0,0.25398162],[78206.0,0.012798]]]
["bitfinex-derivatives","BTCF0:USTF0",1770118522640,[[78233.0,0.012794],[78229.0,0.10140865],[78228.0,0.28423782],[78226.0,0.26780289],[78222.0,0.75828643]],[[78252.0,0.28774978],[78253.0,0.207951],[78255.0,0.34],[78269.0,0.12],[78273.0,0.012787]]]
["bitfinex-derivatives","BTCF0:USTF0",1770118549857,[[78260.0,0.10140865],[78258.0,0.12787],[78257.0,0.15264289],[78256.0,0.28423782],[78255.0,0.56516]],[[78274.0,0.02],[78280.0,0.28774978],[78290.0,0.14508],[78292.0,0.012784],[78307.0,0.432622]]]
["bitfinex-derivatives","BTCF0:USTF0",1770118631116,[[78279.0,0.28478542],[78276.0,0.11508],[78271.0,0.37808],[78261.0,0.012789],[78254.0,0.25342325]],[[78296.0,0.207864],[78301.0,0.68914554],[78307.0,0.012782],[78312.0,0.122781]]]
["bitfinex-derivatives","BTCF0:USTF0",1770118680762,[[78280.0,0.16996422],[78279.0,0.28800218],[78271.0,0.012788],[78263.0,0.012789],[78261.0,0.11508]],[[78288.0,0.012785],[78290.0,0.11508],[78292.0,0.33676],[78299.0,0.28925444],[78306.0,0.012782]]]
["bitfinex-derivatives","BTCF0:USTF0",1770118709480,[[78271.0,0.2951851],[78270.0,0.16995347],[78265.0,0.012789],[78261.0,0.11508],[78258.0,0.5842]],[[78282.0,0.012786],[78288.0,0.11508],[78289.0,0.28964756],[78291.0,0.012785],[78519.0,1.26990814]]]
["bitfinex-derivatives","BTCF0:USTF0",1770118759725,[[78223.0,0.11512],[78218.0,0.39496],[78215.0,0.012797],[78214.0,0.01283152],[78205.0,0.012799]],[[78233.0,0.012794],[78239.0,0.2807803],[78240.0,0.00014785],[78246.0,0.012792],[78247.0,0.11512]]]
["bitfinex-derivatives","BTCF0:USTF0",1770118805847,[[78160.0,0.012806],[78159.0,0.1152],[78150.0,0.17039626],[78147.0,0.35412],[78146.0,0.012808]],[[78175.0,0.2052],[78178.0,0.012803],[78179.0,0.00012468],[78186.0,0.24381923],[78190.0,0.58435626]]]
["bitfinex-derivatives","BTCF0:USTF0",1770118864201,[[78277.0,0.11508],[78275.0,0.012787],[78271.0,0.33672],[78258.0,0.063951],[78249.0,0.063958]],[[78305.0,0.11508],[78313.0,0.41456],[78314.0,0.25522652],[78323.0,0.31903316],[78329.0,0.46054504]]]
["bitfinex-derivatives","BTCF0:USTF0",1770118890707,[[78247.0,0.02465879],[78246.0,0.012792],[78245.0,0.11508],[78235.0,0.01275314],[78232.0,0.012794]],[[78263.0,0.012789],[78269.0,0.11508],[78276.0,0.012787],[78469.0,1.26990814]]]
["bitfinex-derivatives","BTCF0:USTF0",1770118934453,[[78245.0,0.0091933],[78244.0,0.012792],[78240.0,0.11508],[78236.0,0.45934],[78229.0,0.4604]],[[78260.0,0.01279],[78265.0,0.00950656],[78270.0,0.012788],[78274.0,0.012787],[78275.0,0.11508]]]
["bitfinex-derivatives","BTCF0:USTF0",1770118985393,[[78254.0,0.00990234],[78253.0,0.012791],[78247.0,0.11508],[78242.0,0.012792],[78238.0,0.012793]],[[78270.0,0.012788],[78276.0,0.11508],[78282.0,0.00676047],[78287.0,0.26801152],[78308.0,1.163862]]]
["bitfinex-derivatives","BTCF0:USTF0",1770119077986,[[78251.0,0.00988314],[78248.0,0.012793],[78242.0,0.11508],[78240.0,0.16994921],[78238.0,0.012794]],[[78265.0,0.0098682],[78266.0,0.01279],[78278.0,0.012788],[78279.0,0.11512]]]
["bitfinex-derivatives","BTCF0:USTF0",1770119132933,[[78233.0,0.00979522],[78232.0,0.012795],[78231.0,0.11512],[78230.0,0.15297077],[78229.0,0.55336038]],[[78247.0,0.00905396],[78250.0,0.012793],[78255.0,0.11512],[78257.0,0.012791],[78260.0,0.33688]]]
["bitfinex-derivatives","BTCF0:USTF0",1770119173156,[[78330.0,0.17982335],[78326.0,0.11504],[78318.0,0.012781],[78312.0,0.012782]],[[78343.0,0.11504],[78352.0,0.349496],[78368.0,0.473093],[78370.0,0.25522652]]]
["bitfinex-derivatives","BTCF0:USTF0",1770119228019,[[78349.0,0.11496],[78343.0,0.53808],[78341.0,0.16127496],[78340.0,0.094478],[78331.0,0.71341705]],[[78358.0,0.012775],[78364.0,0.00615035],[78367.0,0.11496],[78371.0,0.012773],[78374.0,0.3364]]]
["bitfinex-derivatives","BTCF0:USTF0",1770119284849,[[78294.0,0.00908031],[78292.0,0.012785],[78289.0,0.33656],[78287.0,0.115],[78286.0,0.25342129]],[[78309.0,0.012783],[78312.0,0.00881718],[78320.0,0.012781],[78325.0,0.45156],[78326.0,0.01278]]]
["bitfinex-derivatives","BTCF0:USTF0",1770119328790,[[78356.0,0.127735],[78350.0,0.19050092],[78347.0,0.00989665],[78343.0,0.25399024],[60622.0,0.2001]],[[78376.0,0.00922555],[78377.0,0.11496],[78380.0,0.012771],[78390.0,0.21206079],[78396.0,0.45992]]]
["bitfinex-derivatives","BTCF0:USTF0",1770119342900,[[78366.0,0.18120607],[78365.0,0.012774],[78361.0,0.11496],[78360.0,0.00972772],[78359.0,0.19050092]],[[78381.0,0.00954325],[78382.0,0.012771],[78386.0,0.36368],[78387.0,0.11496],[78388.0,0.1974]]]
["bitfinex-derivatives","BTCF0:USTF0",1770119389834,[[78325.0,0.00929951],[78324.0,0.27972048],[78320.0,0.18961996],[78313.0,0.25399024],[78310.0,0.530983]],[[78342.0,0.012777],[78348.0,0.00988261],[78356.0,0.012775],[78359.0,0.012775],[78360.0,0.115]]]
["bitfinex-derivatives","BTCF0:USTF0",1770119462985,[[78320.0,0.16985376],[78316.0,0.00935204],[78312.0,0.127822],[78309.0,0.15278899],[78305.0,0.012783]],[[78330.0,0.022779],[78332.0,0.11504],[78335.0,0.0099972],[78337.0,0.35776],[78342.0,0.012778]]]
["bitfinex-derivatives","BTCF0:USTF0",1770119531442,[[78288.0,0.012786],[78284.0,0.19080739],[78280.0,0.16992411],[78277.0,0.36903024],[78276.0,0.012788]],[[78305.0,0.00903437],[78306.0,0.11504],[78319.0,0.012781],[78320.0,0.16992411],[78322.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1770119576473,[[78274.0,0.15310585],[78270.0,0.21262301],[78264.0,0.25399024],[78262.0,0.01289403],[78163.0,1.27351734]],[[78284.0,0.012787],[78287.0,0.03988619],[78288.0,0.11508],[78290.0,0.16992411],[78295.0,0.012785]]]
["bitfinex-derivatives","BTCF0:USTF0",1770119664553,[[78228.0,0.00968001],[78225.0,0.012797],[78224.0,0.11516],[78220.0,0.1702144],[78217.0,0.012798]],[[78240.0,0.012794],[78247.0,0.1247229],[78251.0,0.012792],[78254.0,0.71559473]]]
["bitfinex-derivatives","BTCF0:USTF0",1770119681474,[[78248.0,0.00968001],[78247.0,0.012793],[78244.0,0.11516],[78240.0,0.1702144],[78238.0,0.012794]],[[78262.0,0.01],[78263.0,0.01279],[78266.0,0.0095629],[78267.0,0.11516],[78270.0,0.1702144]]]
["bitfinex-derivatives","BTCF0:USTF0",1770119778438,[[78305.0,0.27446306],[78301.0,0.15214691],[78300.0,0.02256289],[78298.0,0.19086986],[78291.0,0.37051518]],[[78313.0,0.11504],[78316.0,0.02199553],[78325.0,0.34946],[78330.0,0.169852],[78349.0,0.31890828]]]
["bitfinex-derivatives","BTCF0:USTF0",1770119840967,[[78299.0,0.19086986],[78298.0,0.012784],[78293.0,0.00916901],[78292.0,0.37047518],[78289.0,0.52436]],[[78313.0,0.00972017],[78314.0,0.012782],[78316.0,0.145],[78324.0,0.01278],[78328.0,0.01278]]]
["bitfinex-derivatives","BTCF0:USTF0",1770119865193,[[78260.0,0.00916901],[78259.0,0.11504],[78258.0,0.02539128],[78257.0,9.228e-05],[78255.0,0.15279639]],[[78276.0,0.012788],[78277.0,0.00972017],[78285.0,0.11504],[78286.0,0.33668],[78288.0,0.012786]]]
["bitfinex-derivatives","BTCF0:USTF0",1770119927435,[[78134.0,0.00065865],[78131.0,0.012812],[78130.0,0.11524],[78129.0,0.00978034],[78120.0,0.33712]],[[78150.0,0.00992772],[78151.0,0.012809],[78153.0,0.11524],[78162.0,0.012807],[78166.0,0.012806]]]
["bitfinex-derivatives","BTCF0:USTF0",1770119973981,[[78096.0,0.012818],[78095.0,0.57481947],[78091.0,0.12529068],[78070.0,0.0817]],[[78110.0,0.00921411],[78118.0,0.11532],[78119.0,0.33748],[78121.0,0.012814],[78137.0,0.25499473]]]
["bitfinex-derivatives","BTCF0:USTF0",1770120024313,[[78115.0,0.00911796],[78114.0,0.33748],[78105.0,0.11532],[78101.0,0.012817],[78100.0,0.40523703]],[[78145.0,0.00991101],[78146.0,0.25499473],[78153.0,0.33171628],[78156.0,0.012808],[78160.0,0.59602679]]]
["bitfinex-derivatives","BTCF0:USTF0",1770120074435,[[78115.0,0.00993943],[78110.0,0.012815],[78109.0,0.11528],[78100.0,0.16558382],[78096.0,0.27356933]],[[78128.0,0.11528],[78130.0,0.012812],[78131.0,0.33736],[78140.0,0.02223194],[78149.0,0.1974]]]
["bitfinex-derivatives","BTCF0:USTF0",1770120128885,[[78087.0,0.012819],[78080.0,0.00919331],[78077.0,0.00022504],[78076.0,0.012821],[78071.0,0.630222]],[[78097.0,0.11532],[78098.0,0.33752],[78101.0,0.02185788],[78129.0,0.10143151],[78141.0,0.01281]]]
["bitfinex-derivatives","BTCF0:USTF0",1770120152300,[[78084.0,0.01282],[78081.0,0.1627083],[78080.0,0.1154742],[78077.0,0.19209437],[78071.0,0.26880682]],[[78097.0,0.11536],[78099.0,0.012817],[78101.0,0.0096157],[78105.0,0.3376],[78108.0,0.012816]]]
["bitfinex-derivatives","BTCF0:USTF0",1770120187223,[[78068.0,0.1154],[78055.0,0.00980002],[78040.0,0.21352823],[78036.0,0.012827],[78033.0,0.25598482]],[[78080.0,0.00968061],[78093.0,0.012818],[78095.0,0.0901136],[78098.0,0.1154],[78100.0,0.21352823]]]
["bitfinex-derivatives","BTCF0:USTF0",1770120236754,[[78078.0,0.00957651],[78077.0,0.012821],[78072.0,0.1154],[78064.0,0.012823],[78060.0,0.20463841]],[[78096.0,0.012818],[78097.0,0.00918052],[78101.0,0.1154],[78107.0,0.33776],[78111.0,0.022815]]]
["bitfinex-derivatives","BTCF0:USTF0",1770120284792,[[78053.0,0.11536],[78048.0,0.012825],[78046.0,0.15330772],[78045.0,0.00979652],[78042.0,0.19181441]],[[78063.0,0.012823],[78068.0,0.11536],[78071.0,0.00998851],[78074.0,0.012821],[78078.0,0.012821]]]
["bitfinex-derivatives","BTCF0:USTF0",1770120332834,[[78041.0,0.1154],[78037.0,0.012827],[78032.0,0.48200859],[78029.0,0.01300446],[78027.0,0.0005251]],[[78053.0,0.012825],[78054.0,0.00937411],[78064.0,0.11536],[78066.0,0.012823],[78090.0,0.25499473]]]
["bitfinex-derivatives","BTCF0:USTF0",1770120392275,[[78084.0,0.1154],[78075.0,0.01008783],[78072.0,0.10249635],[78069.0,0.46168],[78067.0,0.16601257]],[[78097.0,0.012818],[78104.0,0.1154],[78115.0,0.350535],[78119.0,0.012814],[78147.0,0.064049]]]
["bitfinex-derivatives","BTCF0:USTF0",1770120403881,[[78069.0,0.012822],[78066.0,0.11536],[78059.0,0.34763316],[78057.0,0.012824],[78053.0,0.10249635]],[[78085.0,0.01282],[78094.0,0.1154],[78098.0,0.012817],[78100.0,0.56387408],[78109.0,0.210216]]]
["bitfinex-derivatives","BTCF0:USTF0",1770120480529,[[78121.0,0.012813],[78119.0,0.01022834],[78109.0,0.128135],[78108.0,0.10230068],[78105.0,0.16600657]],[[78134.0,0.19532],[78150.0,0.142809],[78164.0,0.25499473],[78165.0,0.29802309],[78172.0,0.70156737]]]
["bitfinex-derivatives","BTCF0:USTF0",1770120512962,[[78171.0,0.01025661],[78169.0,0.11528],[78165.0,0.4562],[78164.0,0.10230068],[78141.0,0.064053]],[[78186.0,0.07022504],[78193.0,0.11528],[78202.0,0.56116],[78261.0,0.063956],[78286.0,1.01592651]]]
["bitfinex-derivatives","BTCF0:USTF0",1770120563203,[[78151.0,0.012809],[78150.0,0.15319057],[78149.0,0.01042251],[78148.0,0.11524],[78147.0,0.19181441]],[[78164.0,0.012807],[78169.0,0.08],[78170.0,0.11524],[78172.0,0.012805],[78173.0,0.33728]]]
["bitfinex-derivatives","BTCF0:USTF0",1770120634669,[[78122.0,0.012813],[78119.0,0.01105139],[78117.0,0.15330855],[78116.0,0.11528],[78113.0,0.19181441]],[[78134.0,0.032812],[78144.0,0.01281],[78145.0,0.11528],[78148.0,0.012809],[78150.0,0.20049248]]]
["bitfinex-derivatives","BTCF0:USTF0",1770120682605,[[78137.0,0.012811],[78135.0,0.00988926],[78131.0,0.10202961],[78130.0,0.17049248],[78128.0,0.15330855]],[[78148.0,0.20528],[78151.0,0.012809],[78153.0,0.00986413],[78154.0,0.3374],[78160.0,0.18329948]]]
["bitfinex-derivatives","BTCF0:USTF0",1770120718421,[[78142.0,0.01281],[78140.0,0.00929835],[78138.0,0.11528],[78134.0,0.52917441],[78127.0,0.26879782]],[[78154.0,0.032808],[78155.0,0.11528],[78163.0,0.00905221],[78165.0,0.012807],[78169.0,0.350166]]]
["bitfinex-derivatives","BTCF0:USTF0",1770120786067,[[78313.0,0.11512],[78311.0,0.18801599],[78307.0,0.45044],[78302.0,0.25239932],[78299.0,0.012784]],[[78331.0,0.01],[78334.0,0.11512],[78345.0,0.012777],[78347.0,0.05],[78352.0,0.79768]]]
["bitfinex-derivatives","BTCF0:USTF0",1770120801874,[[78308.0,0.01230962],[78306.0,0.11504],[78303.0,0.012784],[78298.0,0.25239932],[78297.0,0.012785]],[[78328.0,0.11504],[78339.0,0.349458],[78359.0,0.012775],[78360.0,0.21219214],[78420.0,1.27887185]]]
["bitfinex-derivatives","BTCF0:USTF0",1770120834794,[[78243.0,0.11504],[78242.0,0.012794],[78240.0,0.00902743],[78230.0,0.349476],[78199.0,0.38205919]],[[78260.0,0.012791],[78263.0,0.06],[78264.0,0.11514077],[78268.0,0.00598781],[78269.0,0.33668]]]
["bitfinex-derivatives","BTCF0:USTF0",1770120898544,[[78249.0,0.00905329],[78248.0,0.012793],[78242.0,0.11521297],[78237.0,0.012794],[78234.0,0.012795]],[[78260.0,0.012791],[78265.0,0.00832085],[78268.0,0.01279],[78270.0,0.11508],[78282.0,0.012787]]]
["bitfinex-derivatives","BTCF0:USTF0",1770120946786,[[78199.0,0.00985264],[78198.0,0.012801],[78190.0,0.12824642],[78187.0,0.012803],[78183.0,0.4294]],[[78210.0,0.13046803],[78211.0,0.012799],[78217.0,0.00879527],[78218.0,0.11516],[78222.0,0.012797]]]
["bitfinex-derivatives","BTCF0:USTF0",1770120994018,[[78194.0,0.11516],[78193.0,0.0129207],[78190.0,0.18336794],[78180.0,0.18308552]],[[78209.0,0.0102312],[78213.0,0.11516],[78216.0,0.012798],[78221.0,0.012797],[78225.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1770121033446,[[78188.0,0.012803],[78183.0,0.74599608],[78180.0,0.17028152],[78174.0,0.012805],[78170.0,0.3175693]],[[78200.0,0.012801],[78209.0,0.012799],[78212.0,0.11594061],[78213.0,0.19516],[78214.0,0.012798]]]
["bitfinex-derivatives","BTCF0:USTF0",1770121110227,[[78202.0,0.0128],[78198.0,0.1152],[78194.0,0.012802],[78193.0,0.19115992],[78186.0,0.2547395]],[[78217.0,0.012798],[78224.0,0.12444249],[78227.0,0.349876],[78235.0,0.1974],[78244.0,0.31790985]]]
["bitfinex-derivatives","BTCF0:USTF0",1770121161164,[[78193.0,0.00941514],[78192.0,0.012802],[78190.0,0.28542133],[78184.0,0.15322556],[78181.0,0.01263675]],[[78208.0,0.012799],[78216.0,0.00970576],[78218.0,0.127998],[78230.0,0.17022133],[78233.0,0.012795]]]
["bitfinex-derivatives","BTCF0:USTF0",1770121180072,[[78183.0,0.00999907],[78182.0,0.012803],[78179.0,0.16610706],[78178.0,0.1152],[78175.0,0.19115992]],[[78198.0,0.012801],[78199.0,0.00908951],[78211.0,0.012799],[78212.0,0.45232],[78227.0,0.31790985]]]
["bitfinex-derivatives","BTCF0:USTF0",1770121230101,[[78178.0,0.1152],[78172.0,0.012805],[78168.0,0.33716]],[[78200.0,0.012801],[78202.0,0.1152],[78210.0,0.33716],[78214.0,1.15216],[78219.0,0.26793194]]]
["bitfinex-derivatives","BTCF0:USTF0",1770121265727,[[78237.0,0.11516],[78229.0,0.33704],[78228.0,0.012796],[78226.0,0.00915756],[78218.0,0.15257914]],[[78248.0,0.00991232],[78261.0,0.012791],[78263.0,0.11516],[78264.0,0.337],[78267.0,0.01279]]]
["bitfinex-derivatives","BTCF0:USTF0",1770121345492,[[78221.0,0.11508],[78217.0,0.0098823],[78214.0,0.15257914],[78211.0,0.19113709],[78210.0,0.00015603]],[[78228.0,0.012796],[78234.0,0.00957968],[78238.0,0.012795],[78241.0,0.012794],[78242.0,0.11512]]]
["bitfinex-derivatives","BTCF0:USTF0",1770121379118,[[78220.0,0.00985105],[78219.0,0.012798],[78211.0,0.15257914],[78210.0,0.00015603],[78209.0,0.02573064]],[[78232.0,0.012795],[78235.0,0.00908426],[78237.0,0.11516],[78244.0,0.012794],[78246.0,0.33696]]]
["bitfinex-derivatives","BTCF0:USTF0",1770121468587,[[78204.0,0.0128],[78203.0,0.00972212],[78201.0,0.15257914],[78198.0,0.30647037],[78168.0,0.012806]],[[78217.0,0.012798],[78218.0,0.09],[78220.0,0.1152],[78222.0,0.00921999],[78226.0,0.012796]]]
["bitfinex-derivatives","BTCF0:USTF0",1770121520424,[[78216.0,0.11516],[78211.0,0.012799],[78208.0,0.40876],[78206.0,0.124025],[78203.0,0.15286549]],[[78226.0,0.012796],[78231.0,0.00923155],[78232.0,0.11516],[78236.0,0.33696],[78237.0,0.012795]]]
["bitfinex-derivatives","BTCF0:USTF0",1770121525430,[[78214.0,0.00963023],[78213.0,0.012798],[78207.0,0.11516],[78205.0,0.10191033],[78203.0,0.0128]],[[78226.0,0.012797],[78232.0,0.11516],[78236.0,0.33696],[78237.0,0.02246713],[78241.0,0.012794]]]
["bitfinex-derivatives","BTCF0:USTF0",1770121583974,[[78273.0,0.012789],[78272.0,0.00948506],[78267.0,0.11508],[78266.0,0.1018872],[78264.0,0.01279]],[[78287.0,0.012786],[78291.0,0.0097291],[78296.0,0.11508],[78303.0,0.01],[78397.0,1.20691733]]]
["bitfinex-derivatives","BTCF0:USTF0",1770121623406,[[78269.0,0.11508],[78266.0,0.16565549],[78263.0,0.19108187],[78262.0,0.02273797]],[[78282.0,0.00960525],[78286.0,0.012787],[78293.0,0.11508],[78306.0,0.012783],[78309.0,0.012783]]]
["bitfinex-derivatives","BTCF0:USTF0",1770121699962,[[78286.0,0.012786],[78285.0,0.11170415],[78281.0,0.15307073],[78279.0,0.40516],[78248.0,1.26339418]],[[78299.0,0.012785],[78302.0,0.00950768],[78305.0,0.11508],[78307.0,0.012783]]]
["bitfinex-derivatives","BTCF0:USTF0",1770121750904,[[78333.0,0.00936328],[78328.0,0.11504],[78325.0,0.01278],[78322.0,0.46305174],[78319.0,0.16585173]],[[78342.0,4e-08],[78350.0,0.00909783],[78353.0,0.012776],[78355.0,0.11504],[78359.0,0.33668]]]
["bitfinex-derivatives","BTCF0:USTF0",1770121756710,[[78347.0,0.11504],[78345.0,0.012777],[78343.0,0.33664],[78337.0,0.00936328],[78335.0,0.012778]],[[78362.0,0.00909783],[78363.0,0.012774],[78377.0,0.127772],[78383.0,0.349371],[78407.0,0.3588101]]]
["bitfinex-derivatives","BTCF0:USTF0",1770121803046,[[78326.0,0.00954456],[78323.0,0.26803073],[78320.0,0.19094365],[78313.0,0.25206781],[78300.0,0.44446327]],[[78347.0,0.12458545],[78356.0,0.33644],[78358.0,0.012775],[78372.0,0.31741352],[78417.0,0.063828]]]
["bitfinex-derivatives","BTCF0:USTF0",1770121851992,[[78299.0,0.115],[78298.0,0.012785],[78296.0,0.00010503],[78290.0,0.40676],[78289.0,0.012786]],[[78310.0,0.00917047],[78314.0,0.012782],[78317.0,0.115],[78323.0,0.012781],[78327.0,0.01278]]]
["bitfinex-derivatives","BTCF0:USTF0",1770121914034,[[78346.0,0.115],[78340.0,0.012778],[78339.0,0.10175618],[78338.0,0.00949921],[78336.0,0.15285722]],[[78353.0,0.012776],[78359.0,0.00988645],[78363.0,0.115],[78364.0,0.012774],[78368.0,0.012773]]]
["bitfinex-derivatives","BTCF0:USTF0",1770121985309,[[78369.0,0.012773],[78363.0,0.00983291],[78362.0,0.11496],[78358.0,0.012775],[78353.0,0.012776]],[[78383.0,0.13129747],[78386.0,0.11496],[78391.0,0.01277],[78393.0,0.33644],[78399.0,0.46480577]]]
["bitfinex-derivatives","BTCF0:USTF0",1770122013327,[[78367.0,0.012773],[78362.0,0.00965354],[78361.0,0.11496],[78355.0,0.38992],[78354.0,0.012775]],[[78379.0,0.11790314],[78380.0,0.012771],[78384.0,0.00925648],[78385.0,0.11496],[78388.0,0.01277]]]
["bitfinex-derivatives","BTCF0:USTF0",1770122068375,[[78241.0,0.11512],[78236.0,0.012795],[78228.0,0.00920737],[78227.0,0.012796],[78209.0,0.25437269]],[[78249.0,0.012793],[78251.0,0.0099186],[78258.0,0.11512],[78263.0,0.01279],[78266.0,0.33684]]]
["bitfinex-derivatives","BTCF0:USTF0",1770122138323,[[78253.0,0.012792],[78252.0,0.11164007],[78249.0,0.15322842],[78246.0,0.19153552],[78239.0,0.64078193]],[[78263.0,0.01279],[78265.0,0.10628123],[78269.0,0.33684],[78270.0,0.00979499],[78280.0,0.17005417]]]
["bitfinex-derivatives","BTCF0:USTF0",1770122155542,[[78226.0,0.127916],[78225.0,0.39048],[78223.0,0.01292857],[78221.0,0.19153552],[78220.0,0.17005417]],[[78240.0,0.012794],[78245.0,0.00970909],[78247.0,0.11512],[78250.0,0.17005417],[78255.0,0.349672]]]
["bitfinex-derivatives","BTCF0:USTF0",1770122236386,[[78303.0,0.012784],[78301.0,0.11504],[78297.0,0.36519165],[78289.0,0.012786],[78287.0,0.19153552]],[[78318.0,0.012781],[78320.0,0.02790255],[78325.0,0.45172],[78330.0,0.01278],[78350.0,0.85125367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770122259813,[[78321.0,0.012781],[78316.0,0.04382716],[78312.0,0.11504],[78311.0,0.012782],[78310.0,0.16976143]],[[78332.0,0.01],[78334.0,0.001],[78336.0,0.05672428],[78339.0,0.115],[78340.0,0.3366]]]
["bitfinex-derivatives","BTCF0:USTF0",1770122320582,[[78360.0,0.012775],[78356.0,0.01773951],[78355.0,0.11496],[78351.0,0.20431152],[78344.0,0.59182193]],[[78371.0,0.13496],[78376.0,0.012772],[78377.0,0.33644],[78385.0,0.1974],[78387.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1770122398544,[[78366.0,0.012773],[78357.0,0.012775],[78353.0,0.11496],[78352.0,0.01862326],[78343.0,0.012777]],[[78371.0,0.08],[78376.0,0.3364],[78377.0,0.11496],[78381.0,0.012771],[78385.0,0.1974]]]
["bitfinex-derivatives","BTCF0:USTF0",1770122452280,[[78345.0,0.012777],[78337.0,0.01829526],[78336.0,0.127778],[78332.0,0.349299],[78329.0,0.19153552]],[[78355.0,0.08],[78360.0,0.012775],[78365.0,0.33652],[78366.0,0.115],[78384.0,0.77741352]]]
["bitfinex-derivatives","BTCF0:USTF0",1770122516325,[[78337.0,0.012778],[78335.0,0.10137263],[78334.0,0.01876572],[78333.0,0.11496],[78332.0,0.15253057]],[[78351.0,0.032776],[78356.0,0.11496],[78358.0,0.33644],[78360.0,0.16965628],[78367.0,0.042773]]]
["bitfinex-derivatives","BTCF0:USTF0",1770122578461,[[78344.0,0.012777],[78337.0,0.01878173],[78336.0,0.012778],[78330.0,0.115],[78329.0,0.012779]],[[78352.0,0.205],[78357.0,0.012775],[78362.0,0.33656],[78368.0,0.13],[78370.0,0.012773]]]
["bitfinex-derivatives","BTCF0:USTF0",1770122604370,[[78332.0,0.11496],[78331.0,0.012779],[78329.0,0.01881191],[78320.0,0.16968108],[78319.0,0.25538193]],[[78346.0,0.14496],[78347.0,0.012777],[78350.0,0.50616108],[78357.0,0.012775],[78362.0,0.052774]]]
["bitfinex-derivatives","BTCF0:USTF0",1770122656715,[[78305.0,0.012783],[78304.0,0.11504],[78298.0,0.01852726],[78295.0,0.01345016],[78292.0,0.33664]],[[78318.0,0.012781],[78328.0,0.11504],[78330.0,0.349419],[78335.0,0.012779],[78340.0,0.36725287]]]
["bitfinex-derivatives","BTCF0:USTF0",1770122716277,[[78273.0,0.012789],[78271.0,0.1903745],[78270.0,0.23698],[78269.0,4.982e-05],[78266.0,0.3538]],[[78289.0,0.012786],[78293.0,0.11504],[78299.0,0.01001675],[78303.0,0.012784],[78308.0,0.012783]]]
["bitfinex-derivatives","BTCF0:USTF0",1770122766507,[[78337.0,0.05979064],[78333.0,0.11504],[78332.0,0.10105606],[78329.0,0.51432905],[78326.0,0.19096218]],[[78359.0,0.05722211],[78360.0,0.012775],[78364.0,0.45164],[78370.0,0.012773],[78380.0,0.012771]]]
["bitfinex-derivatives","BTCF0:USTF0",1770122819536,[[78414.0,0.10090035],[78412.0,0.012766],[78408.0,0.45128],[78407.0,0.27244778],[78404.0,0.18918816]],[[78434.0,0.11492],[78435.0,0.09],[78439.0,0.33636],[78450.0,0.16952798],[78451.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1770122848557,[[78425.0,0.15797564],[78424.0,0.10051372],[78422.0,0.18629997],[78420.0,0.15135053],[78418.0,0.11491884]],[[78445.0,0.15756475],[78451.0,0.01],[78457.0,0.11488],[78468.0,0.25345194],[78470.0,0.063786]]]
["bitfinex-derivatives","BTCF0:USTF0",1770122921690,[[78422.0,0.012764],[78420.0,0.19927641],[78418.0,0.1512389],[78415.0,0.1891636],[78414.0,0.48512]],[[78436.0,0.463722],[78438.0,0.19297624],[78449.0,0.01276],[78463.0,0.25345194],[78464.0,0.012758]]]
["bitfinex-derivatives","BTCF0:USTF0",1770122947713,[[78433.0,0.33119194],[78431.0,0.37436],[78428.0,0.012763],[78424.0,0.134664],[78419.0,0.25194918]],[[78448.0,0.05],[78452.0,0.33612],[78453.0,0.20901378],[78456.0,0.012759],[78458.0,0.11484]]]
["bitfinex-derivatives","BTCF0:USTF0",1770122985336,[[78431.0,0.012763],[78428.0,0.22028831],[78427.0,0.16924345],[78426.0,0.11484],[78422.0,0.012764]],[[78443.0,0.13361013],[78444.0,0.23839711],[78445.0,0.127601],[78450.0,0.33608],[78460.0,0.29345194]]]
["bitfinex-derivatives","BTCF0:USTF0",1770123025976,[[78412.0,0.012766],[78407.0,0.20785193],[78403.0,0.012767],[78400.0,0.1694276],[78399.0,0.134668]],[[78425.0,0.45108],[78426.0,0.20689174],[78428.0,0.012763],[78441.0,0.022761],[78456.0,0.25345194]]]
["bitfinex-derivatives","BTCF0:USTF0",1770123093712,[[78325.0,0.01278],[78324.0,0.01292208],[78322.0,0.1219],[78321.0,0.22200393],[78320.0,0.16960737]],[[78339.0,0.22198472],[78340.0,0.012778],[78346.0,0.11496],[78349.0,0.012776],[78353.0,0.012776]]]
["bitfinex-derivatives","BTCF0:USTF0",1770123161679,[[78356.0,0.24134539],[78355.0,0.11496],[78354.0,0.012775],[78346.0,0.13485113],[78345.0,0.012777]],[[78368.0,0.09],[78370.0,0.012773],[78373.0,0.36096],[78375.0,0.23237953],[78377.0,0.11496]]]
["bitfinex-derivatives","BTCF0:USTF0",1770123193588,[[78393.0,0.1028],[78387.0,0.10092663],[78385.0,0.01277],[78383.0,0.15139948],[78382.0,0.6585705]],[[78402.0,0.26089109],[78412.0,0.012766],[78413.0,0.48228],[78417.0,0.012765],[78434.0,0.2552814]]]
["bitfinex-derivatives","BTCF0:USTF0",1770123220110,[[78365.0,0.27655802],[78364.0,0.11492],[78363.0,0.012774],[78360.0,0.41132],[78350.0,0.42295985]],[[78380.0,0.012771],[78382.0,0.27239952],[78390.0,0.16956309],[78391.0,0.11492],[78393.0,0.012769]]]
["bitfinex-derivatives","BTCF0:USTF0",1770123282847,[[78393.0,0.27884],[78392.0,0.012769],[78383.0,0.11492],[78380.0,0.42028],[78377.0,0.1219]],[[78409.0,0.12090074],[78410.0,0.092767],[78416.0,0.28834411],[78421.0,0.11492],[78426.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1770123323181,[[78432.0,0.012763],[78427.0,0.27670505],[78424.0,0.10091491],[78421.0,0.15128726],[78420.0,0.11484]],[[78445.0,0.37095252],[78448.0,0.01276],[78457.0,0.11484],[78458.0,0.37808],[78461.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1770123400148,[[78436.0,0.012762],[78434.0,0.10111599],[78431.0,0.43548011],[78427.0,0.63343208],[78414.0,0.32910497]],[[78448.0,0.28045983],[78449.0,0.39868],[78452.0,0.01276],[78458.0,0.11484],[78464.0,0.012758]]]
["bitfinex-derivatives","BTCF0:USTF0",1770123477707,[[78374.0,0.3],[78372.0,0.25372809],[78370.0,0.16931178],[78360.0,0.18191724],[78354.0,0.012775]],[[78402.0,0.012768],[78413.0,0.012766],[78416.0,0.25522776],[78420.0,0.012765],[78430.0,0.16931178]]]
["bitfinex-derivatives","BTCF0:USTF0",1770123538956,[[78389.0,0.25372809],[78386.0,0.29795132],[78385.0,0.01277],[78380.0,0.58616],[78371.0,0.012773]],[[78392.0,0.14429062],[78395.0,0.012769],[78400.0,0.11492],[78402.0,0.24010017],[78404.0,0.41628]]]
["bitfinex-derivatives","BTCF0:USTF0",1770123571186,[[78361.0,0.27036545],[78360.0,0.16954685],[78359.0,0.012775],[78353.0,0.49750259],[78351.0,0.012776]],[[78371.0,0.13944067],[78372.0,0.42772],[78373.0,0.012772],[78374.0,0.11492],[78377.0,0.18682175]]]
["bitfinex-derivatives","BTCF0:USTF0",1770123678688,[[78320.0,0.012781],[78316.0,0.11496],[78314.0,0.498],[78312.0,0.27063245],[78309.0,0.1219]],[[78333.0,0.28851354],[78334.0,0.012779],[78337.0,0.11496],[78345.0,0.012777],[78349.0,0.012776]]]
["bitfinex-derivatives","BTCF0:USTF0",1770123734026,[[78284.0,0.012787],[78279.0,0.29348763],[78277.0,0.16985083],[78275.0,0.012788],[78266.0,0.11508]],[[78300.0,0.012784],[78309.0,0.26798499],[78310.0,0.16985083],[78314.0,0.31907534],[78315.0,0.38261464]]]
["bitfinex-derivatives","BTCF0:USTF0",1770123757144,[[78265.0,0.01279],[78262.0,0.11508],[78258.0,0.19112941],[78257.0,0.30600492],[78255.0,0.012792]],[[78278.0,0.29156663],[78279.0,0.012788],[78281.0,0.11508],[78285.0,0.45708],[78289.0,0.012786]]]
["bitfinex-derivatives","BTCF0:USTF0",1770123808786,[[78315.0,0.012782],[78309.0,0.3],[78307.0,0.11504],[78301.0,0.012784],[78300.0,0.15276464]],[[78323.0,0.1698061],[78324.0,0.001],[78326.0,0.11504],[78328.0,0.01278],[78338.0,0.012778]]]
["bitfinex-derivatives","BTCF0:USTF0",1770123863616,[[78282.0,0.312787],[78271.0,0.11504],[78270.0,0.1825951],[78266.0,0.01279],[78250.0,0.25328939]],[[78291.0,0.11504],[78296.0,0.012785],[78299.0,0.33668],[78300.0,0.1698061],[78313.0,0.012782]]]
["bitfinex-derivatives","BTCF0:USTF0",1770123945869,[[78289.0,0.29117237],[78286.0,0.012786],[78283.0,0.11508],[78280.0,0.16987915],[78271.0,0.012789]],[[78297.0,0.012785],[78305.0,0.22666061],[78307.0,0.45404],[78311.0,0.012783],[78323.0,0.51647534]]]
["bitfinex-derivatives","BTCF0:USTF0",1770123996502,[[78452.0,0.2709302],[78451.0,0.11488],[78450.0,0.01276],[78448.0,0.39904],[78432.0,0.12749003]],[[78471.0,0.05],[78476.0,0.28327402],[78480.0,0.012755],[78482.0,0.43172],[78487.0,0.11488]]]
["bitfinex-derivatives","BTCF0:USTF0",1770124043237,[[78452.0,0.11484],[78448.0,0.40952],[78443.0,0.29144347],[78441.0,0.012761],[78438.0,0.10095958]],[[78471.0,0.27267417],[78478.0,0.56944],[78482.0,0.012755],[78489.0,0.012754],[78505.0,0.31544317]]]
["bitfinex-derivatives","BTCF0:USTF0",1770124086057,[[78444.0,0.28982266],[78443.0,0.012761],[78440.0,0.10095958],[78437.0,0.15116384],[78436.0,0.11484]],[[78460.0,0.012758],[78474.0,0.3942],[78475.0,0.012756]]]
["bitfinex-derivatives","BTCF0:USTF0",1770124106568,[[78438.0,0.28982266],[78437.0,0.11484],[78434.0,0.10095958],[78433.0,0.012763],[78431.0,0.15116384]],[[78459.0,0.30826208],[78461.0,0.012758],[78464.0,0.11484],[78470.0,0.45004],[78480.0,0.52727806]]]
["bitfinex-derivatives","BTCF0:USTF0",1770124162921,[[78365.0,0.16212539],[78363.0,0.012774],[78362.0,0.11492],[78355.0,0.01307795],[78352.0,0.012776]],[[78378.0,0.012772],[78382.0,0.11492],[78385.0,0.2809504],[78390.0,0.45717],[78395.0,0.012769]]]
["bitfinex-derivatives","BTCF0:USTF0",1770124208247,[[78387.0,0.08358846],[78384.0,0.11492],[78377.0,0.012772],[78376.0,0.1219]],[[78405.0,0.012767],[78406.0,0.27783959],[78416.0,0.11492],[78418.0,0.012765],[78421.0,0.012765]]]
["bitfinex-derivatives","BTCF0:USTF0",1770124297623,[[78408.0,0.012767],[78407.0,0.11492],[78398.0,0.05546491],[78394.0,0.012769],[78392.0,0.012769]],[[78422.0,0.28151169],[78423.0,0.012764],[78425.0,0.11492],[78430.0,0.41736],[78436.0,0.012762]]]
["bitfinex-derivatives","BTCF0:USTF0",1770124365272,[[78401.0,0.29530348],[78400.0,0.012768],[78398.0,0.5182],[78386.0,0.01277],[78382.0,0.18967061]],[[78417.0,0.012765],[78419.0,0.41315515],[78426.0,0.39604],[78429.0,0.012763],[78434.0,0.012763]]]
["bitfinex-derivatives","BTCF0:USTF0",1770124376981,[[78407.0,0.11488],[78405.0,0.012767],[78399.0,0.27031363],[78398.0,0.40332],[78395.0,0.18967061]],[[78416.0,0.2828367],[78417.0,0.012765],[78419.0,0.10615335],[78426.0,0.39604],[78453.0,0.012759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770124446855,[[78420.0,0.012765],[78419.0,0.16932255],[78411.0,0.2815744],[78408.0,0.01248294],[78407.0,0.11488]],[[78431.0,0.11488],[78434.0,0.29659493],[78439.0,0.37784],[78442.0,0.012761],[78447.0,0.01276]]]
["bitfinex-derivatives","BTCF0:USTF0",1770124518303,[[78411.0,0.11484],[78410.0,0.51932],[78409.0,0.012766],[78408.0,0.29978045],[78405.0,0.25297869]],[[78421.0,0.012765],[78427.0,0.29189726],[78434.0,0.012763],[78438.0,0.012762],[78440.0,0.11484]]]
["bitfinex-derivatives","BTCF0:USTF0",1770124587556,[[78410.0,0.18224327],[78406.0,0.11484],[78403.0,0.15249401],[78402.0,0.53356],[78400.0,0.18969672]],[[78420.0,0.29020326],[78428.0,0.11484]]]
["bitfinex-derivatives","BTCF0:USTF0",1770124676218,[[78400.0,0.012768],[78395.0,0.27511227],[78394.0,0.11488],[78390.0,0.16940549],[78387.0,0.01277]],[[78412.0,0.012766],[78413.0,0.27820516],[78414.0,0.11488],[78419.0,0.47936],[78426.0,0.012764]]]
["bitfinex-derivatives","BTCF0:USTF0",1770124741149,[[78366.0,0.27975833],[78364.0,0.012774],[78353.0,0.012776],[78341.0,0.25317106],[78340.0,0.134678]],[[78379.0,0.11492],[78387.0,0.59428342],[78393.0,0.012769],[78398.0,0.012768],[78410.0,0.076601]]]
["bitfinex-derivatives","BTCF0:USTF0",1770124786383,[[78348.0,0.30160063],[78347.0,0.11496],[78342.0,0.012777],[78338.0,0.19068942],[78331.0,0.25317106]],[[78360.0,0.012775],[78369.0,0.09964866],[78370.0,0.11496],[78374.0,0.012772],[78376.0,0.47528]]]
["bitfinex-derivatives","BTCF0:USTF0",1770124864343,[[78302.0,0.2704291],[78299.0,0.012784],[78291.0,0.11504],[78290.0,0.15285702],[78289.0,0.012786]],[[78312.0,0.012782],[78317.0,0.59488],[78320.0,0.012781],[78323.0,0.27991709],[78324.0,0.012781]]]
["bitfinex-derivatives","BTCF0:USTF0",1770124884758,[[78311.0,0.012782],[78308.0,0.27307924],[78305.0,0.15285702],[78304.0,0.012784],[78301.0,0.70096942]],[[78325.0,0.489],[78326.0,0.11504],[78329.0,0.29786984],[78344.0,0.012777],[78347.0,0.25505741]]]
["bitfinex-derivatives","BTCF0:USTF0",1770124983716,[[78271.0,0.00415735],[78265.0,0.01279],[78263.0,0.11504],[78257.0,0.26723307],[78251.0,0.012792]],[[78277.0,0.2608126],[78278.0,0.012788],[78286.0,0.11504],[78291.0,0.012786],[78296.0,0.012785]]]
["bitfinex-derivatives","BTCF0:USTF0",1770125004748,[[78242.0,0.2681027],[78239.0,0.012794],[78233.0,0.11508],[78230.0,0.552876],[78223.0,0.25317106]],[[78253.0,0.012792],[78261.0,0.25279601],[78264.0,0.01279],[78267.0,0.48352],[78268.0,0.11508]]]
["bitfinex-derivatives","BTCF0:USTF0",1770125075409,[[78281.0,0.28360244],[78280.0,0.012788],[78278.0,0.11504],[78275.0,0.15115362],[78272.0,0.02522404]],[[78294.0,0.012785],[78299.0,0.00010878],[78302.0,0.012784]]]
["bitfinex-derivatives","BTCF0:USTF0",1770125136358,[[78316.0,0.28148966],[78314.0,0.014471],[78313.0,0.115],[78307.0,0.012783],[78306.0,0.1914498]],[[78329.0,0.01278],[78333.0,0.38716961],[78338.0,0.012778],[78348.0,0.012777],[78367.0,0.1279]]]
["bitfinex-derivatives","BTCF0:USTF0",1770125183184,[[78295.0,0.24210555],[78294.0,0.012785],[78285.0,0.32013656],[78283.0,0.012787],[78280.0,0.71953082]],[[78306.0,0.624183],[78317.0,0.26355576],[78320.0,0.16989082],[78327.0,0.01278],[78340.0,1.214372]]]
["bitfinex-derivatives","BTCF0:USTF0",1770125295070,[[78344.0,0.19345245],[78342.0,0.1529102],[78341.0,0.012778],[78338.0,0.19109997],[78337.0,0.33652]],[[78353.0,0.012776],[78356.0,0.05],[78360.0,0.16968152],[78362.0,0.012774],[78364.0,0.23318609]]]
["bitfinex-derivatives","BTCF0:USTF0",1770125359348,[[78370.0,0.012773],[78359.0,0.115],[78354.0,0.012775],[78351.0,0.1529102],[78350.0,0.012776]],[[78383.0,0.23078558],[78384.0,0.11496],[78385.0,0.012771],[78388.0,0.49208],[78395.0,0.03295769]]]
["bitfinex-derivatives","BTCF0:USTF0",1770125388962,[[78472.0,0.012756],[78468.0,0.21019596],[78462.0,0.11492],[78454.0,0.349039],[78449.0,0.01276]],[[78492.0,0.012753],[78493.0,0.11492],[78498.0,0.46432],[78512.0,0.01275],[78519.0,0.45972]]]
["bitfinex-derivatives","BTCF0:USTF0",1770125424008,[[78452.0,0.1513204],[78448.0,0.18752531],[78447.0,0.01276],[78442.0,0.04352908],[78440.0,0.2539088]],[[78461.0,0.012758],[78464.0,0.16484],[78468.0,0.50992],[78470.0,0.01651527],[78486.0,0.012754]]]
["bitfinex-derivatives","BTCF0:USTF0",1770125478939,[[78418.0,0.02242198],[78411.0,0.11484],[78410.0,0.1219],[78409.0,0.00011997],[78399.0,0.26743254]],[[78431.0,0.012763],[78434.0,0.11484],[78439.0,0.00927908],[78442.0,0.012761],[78443.0,0.33604]]]
["bitfinex-derivatives","BTCF0:USTF0",1770125528471,[[78386.0,0.56472],[78385.0,0.11488],[78382.0,0.20277177],[78379.0,0.0099216],[78375.0,0.2539088]],[[78398.0,0.00997865],[78408.0,0.012767],[78412.0,0.11488],[78413.0,0.012766],[78418.0,0.012765]]]
["bitfinex-derivatives","BTCF0:USTF0",1770125584413,[[78364.0,0.00929539],[78362.0,0.2675411],[78357.0,0.012775],[78355.0,0.57012]],[[78380.0,0.127731],[78386.0,0.3364],[78387.0,0.00967788],[78392.0,0.012769],[78403.0,0.012768]]]
["bitfinex-derivatives","BTCF0:USTF0",1770125627842,[[78341.0,0.012777],[78340.0,0.0092822],[78338.0,0.11496],[78328.0,0.01278],[78318.0,0.04538446]],[[78360.0,0.00934567],[78365.0,0.012774],[78370.0,0.127733],[78376.0,0.43629439],[78388.0,0.063852]]]
["bitfinex-derivatives","BTCF0:USTF0",1770125716005,[[78364.0,0.11492],[78360.0,0.012774],[78353.0,0.33636],[78352.0,0.00989042],[78351.0,0.15182816]],[[78373.0,0.012772],[78376.0,0.00945914],[78377.0,0.11492],[78386.0,0.01277],[78391.0,0.01277]]]
["bitfinex-derivatives","BTCF0:USTF0",1770125753034,[[78352.0,0.11496],[78348.0,0.02260793],[78341.0,0.012777],[78340.0,0.15182816],[78333.0,0.1219]],[[78359.0,0.012775],[78365.0,0.0099919],[78367.0,0.11496],[78370.0,0.012773],[78374.0,0.012772]]]
["bitfinex-derivatives","BTCF0:USTF0",1770125807280,[[78343.0,0.10206536],[78341.0,0.02262799],[78340.0,0.15309805],[78337.0,0.11496],[78332.0,0.012779]],[[78358.0,0.12416358],[78362.0,0.012774],[78370.0,0.16964169]]]
["bitfinex-derivatives","BTCF0:USTF0",1770125861612,[[78418.0,0.012765],[78417.0,0.00942215],[78409.0,0.10206536],[78407.0,0.11492],[78405.0,0.15309805]],[[78429.0,0.11492],[78434.0,0.33632],[78436.0,0.02207151],[78451.0,0.25522639],[78457.0,0.31903299]]]
["bitfinex-derivatives","BTCF0:USTF0",1770125917262,[[78426.0,0.10701236],[78418.0,0.10206536],[78415.0,0.16449707],[78411.0,0.19137256],[78409.0,0.1219]],[[78432.0,0.012763],[78436.0,0.00988692],[78444.0,0.11484],[78448.0,0.01276],[78452.0,0.33608]]]
["bitfinex-derivatives","BTCF0:USTF0",1770125966396,[[78403.0,0.11488],[78398.0,0.54388],[78397.0,0.012768],[78395.0,0.00970371],[78393.0,0.15173207]],[[78412.0,0.012766],[78416.0,0.00974021],[78422.0,0.012764],[78424.0,0.11488],[78428.0,0.012764]]]
["bitfinex-derivatives","BTCF0:USTF0",1770126002926,[[78412.0,0.11492],[78409.0,0.012766],[78406.0,0.00945397],[78404.0,0.15173207],[78401.0,0.52765256]],[[78424.0,0.02266576],[78434.0,0.10720757],[78436.0,0.012762],[78440.0,0.012762]]]
["bitfinex-derivatives","BTCF0:USTF0",1770126031355,[[78404.0,0.00383775],[78401.0,0.11488],[78400.0,0.012768],[78398.0,0.33616],[78396.0,0.15173207]],[[78417.0,0.012765],[78422.0,0.0096836],[78424.0,0.11488],[78427.0,0.012764],[78430.0,0.16929281]]]
["bitfinex-derivatives","BTCF0:USTF0",1770126082277,[[78323.0,0.11496],[78320.0,0.012781],[78312.0,0.00923786],[78310.0,0.13455166],[78308.0,0.5314]],[[78336.0,0.00996779],[78337.0,0.012778],[78342.0,0.11496],[78347.0,0.33648],[78352.0,0.012776]]]
["bitfinex-derivatives","BTCF0:USTF0",1770126129128,[[78335.0,0.012778],[78332.0,0.115],[78330.0,0.00916385],[78325.0,0.01278],[78321.0,0.012781]],[[78349.0,0.02276091],[78351.0,0.115],[78360.0,0.012775],[78362.0,0.33652],[78370.0,0.25522639]]]
["bitfinex-derivatives","BTCF0:USTF0",1770126213683,[[78322.0,0.00984215],[78321.0,0.115],[78314.0,0.52800022],[78313.0,0.012782],[78308.0,0.25516341]],[[78344.0,0.0099663],[78349.0,0.33652],[78354.0,0.012776],[78362.0,0.25522639],[79432.0,0.63495407]]]
["bitfinex-derivatives","BTCF0:USTF0",1770126264727,[[78330.0,0.05],[78327.0,0.01278],[78324.0,0.31612644],[78318.0,0.012781],[78317.0,0.25516341]],[[78340.0,0.00953327],[78341.0,0.11398023],[78345.0,0.115],[78347.0,0.012777],[78350.0,0.16971102]]]
["bitfinex-derivatives","BTCF0:USTF0",1770126338480,[[78315.0,0.00952248],[78314.0,0.012782],[78309.0,0.11504],[78302.0,0.012784],[78301.0,0.33664]],[[78326.0,0.62504],[78329.0,0.01278],[78334.0,0.37984],[78337.0,0.00958833],[78347.0,0.012777]]]
["bitfinex-derivatives","BTCF0:USTF0",1770126354991,[[78314.0,0.012782],[78310.0,0.00936348],[78309.0,0.115],[78305.0,0.1219],[78304.0,0.19090986]],[[78327.0,0.01278],[78329.0,0.00970595],[78334.0,0.115],[78336.0,0.3366],[78338.0,0.012778]]]
["bitfinex-derivatives","BTCF0:USTF0",1770126443071,[[78353.0,0.012776],[78348.0,0.00969238],[78346.0,0.11496],[78342.0,0.012777],[78339.0,0.31280986]],[[78365.0,0.012774],[78366.0,0.0099811],[78376.0,0.012772],[78380.0,0.012771],[78386.0,0.11496]]]
["bitfinex-derivatives","BTCF0:USTF0",1770126506925,[[78383.0,0.02195207],[78377.0,0.11496],[78374.0,0.012772],[78370.0,0.32233868],[78360.0,0.42394445]],[[78396.0,0.012769],[78398.0,0.0069999],[78401.0,0.11496],[78406.0,0.349167],[78410.0,0.18225959]]]
["bitfinex-derivatives","BTCF0:USTF0",1770126530541,[[78368.0,0.19083814],[78366.0,0.00918107],[78361.0,0.25445086],[78358.0,0.05],[78348.0,0.40837399]],[[78382.0,0.16949359],[78384.0,0.00712032],[78389.0,0.11492],[78396.0,0.012769],[78398.0,0.36872]]]
["bitfinex-derivatives","BTCF0:USTF0",1770126623635,[[78358.0,0.05],[78356.0,0.15282743]],[[78376.0,0.12302876],[78382.0,0.012771],[78400.0,0.18230049]]]
["bitfinex-derivatives","BTCF0:USTF0",1770126653252,[[78330.0,0.00015899],[78324.0,0.01278],[78322.0,0.00944912],[78314.0,0.46484],[78312.0,0.012782]],[[78339.0,0.02094093],[78340.0,0.16957111],[78344.0,0.11496],[78346.0,0.012777],[78365.0,0.25512542]]]
["bitfinex-derivatives","BTCF0:USTF0",1770126730521,[[78256.0,0.00928253],[78255.0,0.012792],[78244.0,0.127913],[78243.0,0.33688],[78238.0,0.012794]],[[78267.0,0.01279],[78272.0,0.47616],[78277.0,0.00955484],[78278.0,0.012788],[78294.0,1.40644542]]]
["bitfinex-derivatives","BTCF0:USTF0",1770126811976,[[78256.0,0.012791],[78254.0,0.00934696],[78250.0,0.11512],[78248.0,0.19148176],[78245.0,0.012793]],[[78268.0,0.12421673],[78280.0,0.012788],[78290.0,0.012786]]]
["bitfinex-derivatives","BTCF0:USTF0",1770126871235,[[78270.0,0.00995901],[78268.0,0.01279],[78266.0,0.1151378],[78264.0,0.15346102],[78262.0,0.33672]],[[78285.0,0.012787],[78289.0,0.00361207],[78291.0,0.11504],[78300.0,0.18274515],[78306.0,0.349503]]]
["bitfinex-derivatives","BTCF0:USTF0",1770126928469,[[78284.0,0.012787],[78282.0,0.00915845],[78280.0,0.43850217],[78277.0,0.19148176],[78270.0,0.25355707]],[[78294.0,0.012785],[78298.0,0.00946481],[78304.0,0.012784],[78306.0,0.4518],[78307.0,0.012783]]]
["bitfinex-derivatives","BTCF0:USTF0",1770126949090,[[78304.0,0.012784],[78299.0,0.00915845],[78295.0,0.26840288],[78294.0,0.012785],[78292.0,0.1916536]],[[78313.0,0.11504],[78316.0,0.00618854],[78319.0,0.012781],[78327.0,0.01278],[78328.0,0.33672]]]
["bitfinex-derivatives","BTCF0:USTF0",1770127009349,[[78314.0,0.115],[78309.0,0.02181734],[78308.0,0.1916536],[78305.0,0.46148],[78301.0,0.25355707]],[[78322.0,0.012781],[78325.0,0.00536335],[78330.0,0.012779],[78334.0,0.012779],[78337.0,0.115]]]
["bitfinex-derivatives","BTCF0:USTF0",1770127099514,[[78330.0,0.11496],[78320.0,0.012781],[78318.0,0.33648]],[[78349.0,0.11496],[78357.0,0.00909863],[78359.0,0.012775],[78368.0,0.46],[78371.0,0.012773]]]
["bitfinex-derivatives","BTCF0:USTF0",1770127137339,[[78359.0,0.00983404],[78356.0,0.012775],[78354.0,0.11488],[78346.0,0.01248761],[78343.0,0.012777]],[[78375.0,0.00012352],[78376.0,0.11488],[78378.0,0.012772],[78389.0,0.00049785],[78393.0,0.012769]]]
["bitfinex-derivatives","BTCF0:USTF0",1770127198772,[[78338.0,0.012778],[78329.0,0.115],[78325.0,0.01278],[78321.0,0.00952994],[78310.0,0.90432]],[[78351.0,0.00916898],[78356.0,0.115],[78358.0,0.012775],[78361.0,0.3366],[78380.0,0.012771]]]
["bitfinex-derivatives","BTCF0:USTF0",1770127264139,[[78318.0,0.115],[78316.0,0.15254012],[78314.0,0.00916773],[78313.0,0.18957204],[78307.0,0.33656]],[[78335.0,0.00913272],[78338.0,0.115],[78346.0,0.012777],[78354.0,0.3366],[78359.0,0.012775]]]
["bitfinex-derivatives","BTCF0:USTF0",1770127312772,[[78372.0,0.012772],[78371.0,0.00919684],[78370.0,0.11496],[78363.0,0.43216],[78361.0,0.012774]],[[78390.0,0.01277],[78393.0,0.1249401],[78398.0,0.33644],[78407.0,0.012767],[78409.0,0.012767]]]
["bitfinex-derivatives","BTCF0:USTF0",1770127317270,[[78380.0,0.012771],[78375.0,0.00902055],[78372.0,0.012772],[78370.0,0.11496],[78354.0,0.063879]],[[78393.0,0.11496],[78398.0,0.33644],[78400.0,0.00994208],[78412.0,0.012766],[78429.0,0.076582]]]
["bitfinex-derivatives","BTCF0:USTF0",1770127369123,[[78435.0,0.012762],[78432.0,0.00940603],[78430.0,0.11488],[78427.0,0.10116959],[78424.0,0.15254012]],[[78454.0,0.00929384],[78461.0,0.127638],[78465.0,0.3362],[78466.0,0.012757],[78481.0,0.063777]]]
["bitfinex-derivatives","BTCF0:USTF0",1770127429183,[[78409.0,0.012767],[78406.0,0.00982648],[78403.0,0.11488],[78399.0,0.4182],[78397.0,0.012768]],[[78424.0,0.012764],[78427.0,0.00942052],[78428.0,0.11488],[78429.0,0.33616],[78434.0,0.012762]]]
["bitfinex-derivatives","BTCF0:USTF0",1770127487224,[[78360.0,0.012774],[78358.0,0.00916938],[78352.0,0.11492],[78351.0,0.012776],[78350.0,0.16958013]],[[78373.0,0.012773],[78377.0,0.11492],[78379.0,0.00978327],[78382.0,0.012771],[78383.0,0.33636]]]
["bitfinex-derivatives","BTCF0:USTF0",1770127524964,[[78333.0,0.012779],[78331.0,0.00936096],[78320.0,0.6341212],[78313.0,0.1219],[78311.0,0.012782]],[[78344.0,0.115],[78347.0,0.012777],[78351.0,0.34608067],[78360.0,0.1825552],[78363.0,0.012774]]]
["bitfinex-derivatives","BTCF0:USTF0",1770127601222,[[78325.0,0.00953897],[78324.0,0.10184731],[78314.0,0.012782],[78311.0,0.1219],[78301.0,0.2538135]],[[78343.0,0.00906282],[78346.0,0.012777],[78349.0,0.11496],[78351.0,0.012776],[78355.0,0.012775]]]
["bitfinex-derivatives","BTCF0:USTF0",1770127622143,[[78351.0,0.00945723],[78349.0,0.10184731],[78347.0,0.012777],[78345.0,0.15279726],[78343.0,0.115]],[[78365.0,0.115],[78368.0,0.012773],[78373.0,0.00977071],[78374.0,0.33652],[78380.0,0.012771]]]
["bitfinex-derivatives","BTCF0:USTF0",1770127722946,[[78351.0,0.00968207],[78350.0,0.012776],[78340.0,0.10163662],[78337.0,0.53569526],[78336.0,0.115]],[[78357.0,0.1073212],[78363.0,0.012774],[78370.0,0.00995984],[78372.0,0.33652],[78373.0,0.012773]]]
["bitfinex-derivatives","BTCF0:USTF0",1770127769968,[[78339.0,0.012778],[78333.0,0.00900674],[78332.0,0.59967054],[78326.0,0.7136535],[78320.0,0.1824024]],[[78351.0,0.00979869],[78352.0,0.012776],[78359.0,0.11496],[78360.0,0.1696214],[78362.0,0.3364]]]
["bitfinex-derivatives","BTCF0:USTF0",1770127836208,[[78295.0,0.02240197],[78281.0,0.127787]],[[78309.0,0.012783],[78310.0,0.00945407],[78315.0,0.115],[78320.0,0.012781],[78324.0,0.012781]]]
["bitfinex-derivatives","BTCF0:USTF0",1770127892871,[[78295.0,0.0092431],[78294.0,0.012785],[78291.0,0.15318326],[78288.0,0.11504],[78287.0,0.19111054]],[[78306.0,0.012783],[78313.0,0.00974446],[78314.0,0.11504],[78316.0,0.012782],[78320.0,0.51926458]]]
["bitfinex-derivatives","BTCF0:USTF0",1770127936309,[[78305.0,0.11504],[78300.0,0.40352],[78294.0,0.15306175],[78290.0,0.473066]],[[78317.0,0.01012819],[78318.0,0.01278],[78322.0,0.11504],[78330.0,0.349498],[78334.0,0.012778]]]
["bitfinex-derivatives","BTCF0:USTF0",1770128041289,[[78352.0,0.012775],[78351.0,0.1620713],[78348.0,0.19128476],[78338.0,0.012777],[78323.0,0.45992]],[[78365.0,0.34616402],[78366.0,0.11496],[78367.0,0.012772],[78376.0,0.012771],[78384.0,0.012769]]]
["bitfinex-derivatives","BTCF0:USTF0",1770128092102,[[78372.0,0.00010131],[78367.0,0.15292863],[78365.0,0.11492],[78364.0,0.012773],[78363.0,0.32219047]],[[78380.0,0.01277],[78381.0,0.00906397],[78390.0,0.16955304],[78392.0,0.11492],[78393.0,0.012768]]]
["bitfinex-derivatives","BTCF0:USTF0",1770128120236,[[78403.0,0.012766],[78397.0,0.0095256],[78396.0,0.11492],[78391.0,0.012768],[78387.0,0.19073325]],[[78415.0,0.00964348],[78417.0,0.012764],[78418.0,0.11492],[78431.0,0.012762],[78434.0,0.33632]]]
["bitfinex-derivatives","BTCF0:USTF0",1770128157461,[[78399.0,0.00972309],[78398.0,0.127607],[78394.0,0.39796],[78386.0,0.00011981],[78350.0,0.52997112]],[[78419.0,0.012764],[78420.0,0.00984083],[78421.0,0.11484],[78429.0,0.012762],[78430.0,0.33608]]]
["bitfinex-derivatives","BTCF0:USTF0",1770128196388,[[78379.0,0.00908635],[78373.0,0.11492],[78371.0,0.012771],[78365.0,0.012772],[78353.0,0.063873]],[[78401.0,0.00916227],[78402.0,0.012766],[78403.0,0.11492],[78412.0,0.45976],[78419.0,0.012764]]]
["bitfinex-derivatives","BTCF0:USTF0",1770128254612,[[78165.0,0.012805],[78153.0,0.00959821],[78144.0,0.11512],[78139.0,0.012809],[78136.0,0.064051]],[[78176.0,0.11512],[78177.0,0.33692],[78185.0,9.974e-05],[78186.0,0.00967653],[78192.0,0.012801]]]
["bitfinex-derivatives","BTCF0:USTF0",1770128293147,[[78171.0,0.11524],[78169.0,0.0998412],[78164.0,0.15053284],[78163.0,0.00954959],[78161.0,0.012806]],[[78192.0,0.00985253],[78193.0,0.012801],[78194.0,0.11524],[78206.0,0.012799],[78211.0,0.012798]]]
["bitfinex-derivatives","BTCF0:USTF0",1770128328365,[[78146.0,0.0098072],[78145.0,0.012808],[78141.0,0.15347358],[78138.0,0.19034519],[78135.0,0.11524]],[[78164.0,0.11524],[78165.0,0.012805],[78169.0,0.00920973],[78171.0,0.33728],[78183.0,0.012802]]]
["bitfinex-derivatives","BTCF0:USTF0",1770128399905,[[78156.0,0.11528],[78152.0,0.0092066],[78146.0,0.012808],[78143.0,0.012809],[78132.0,0.25567235]],[[78173.0,0.00984187],[78182.0,0.012802],[78184.0,0.2165992],[78189.0,0.33736],[78194.0,0.25436152]]]
["bitfinex-derivatives","BTCF0:USTF0",1770128418527,[[78146.0,0.00990876],[78143.0,0.11524],[78139.0,0.012809],[78135.0,0.52868769],[78129.0,0.26848335]],[[78164.0,0.012805],[78165.0,0.11524],[78166.0,0.00984187],[78174.0,0.012804],[78177.0,0.33732]]]
["bitfinex-derivatives","BTCF0:USTF0",1770128457057,[[78167.0,0.13719079],[78164.0,0.15302262],[78161.0,0.19136769],[78152.0,0.012807],[78084.0,1.0206536]],[[78184.0,0.012802],[78186.0,0.00910785],[78187.0,0.11524],[78193.0,0.012801],[78197.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1770128494778,[[78155.0,0.0095604],[78154.0,0.012807],[78149.0,0.11524],[78143.0,0.012809],[78141.0,0.15302262]],[[78170.0,0.11524],[78174.0,0.012804],[78176.0,0.00939511],[78179.0,0.33728],[78182.0,0.012802]]]
["bitfinex-derivatives","BTCF0:USTF0",1770128574137,[[78194.0,0.10228394],[78190.0,0.15302262],[78187.0,0.19136769],[78185.0,0.1152],[78183.0,0.00912532]],[[78202.0,0.00995663],[78210.0,0.45232],[78215.0,0.012797],[78220.0,0.17030736],[78226.0,0.012795]]]
["bitfinex-derivatives","BTCF0:USTF0",1770128620478,[[78183.0,0.11524],[78182.0,0.350042],[78178.0,0.00950672],[78172.0,0.012804],[78167.0,0.19140278]],[[78200.0,0.0095797],[78201.0,0.012799],[78208.0,0.33724],[78211.0,0.11524],[78213.0,0.012797]]]
["bitfinex-derivatives","BTCF0:USTF0",1770128657000,[[78200.0,0.012799],[78195.0,0.11572885],[78193.0,0.10206407],[78189.0,0.15317929],[78188.0,0.012801]],[[78217.0,0.00982371],[78219.0,0.012796],[78220.0,0.1152],[78231.0,0.012794],[78235.0,0.012794]]]
["bitfinex-derivatives","BTCF0:USTF0",1770128693827,[[78212.0,0.10206407],[78208.0,0.15317929],[78206.0,0.00116033],[78205.0,0.30667969],[78198.0,0.26810626]],[[78225.0,0.00961322],[78226.0,0.1152],[78231.0,0.33712],[78237.0,0.012793],[78240.0,0.46092]]]
["bitfinex-derivatives","BTCF0:USTF0",1770128735358,[[78323.0,0.00993825],[78319.0,0.01278],[78317.0,0.11504],[78313.0,0.10108161],[78309.0,0.15317929]],[[78332.0,0.11504],[78341.0,0.33668],[78350.0,0.00992644]]]
["bitfinex-derivatives","BTCF0:USTF0",1770128782888,[[78440.0,0.01276],[78437.0,0.12202958],[78428.0,0.33624],[78427.0,0.012762],[78425.0,0.10105355]],[[78459.0,0.012757],[78461.0,0.11488],[78470.0,0.00932937],[78471.0,0.05],[78472.0,0.012755]]]
["bitfinex-derivatives","BTCF0:USTF0",1770128842838,[[78323.0,0.00952488],[78322.0,0.115],[78313.0,0.3366],[78284.0,0.012786]],[[78343.0,0.115],[78355.0,0.3464532],[78368.0,0.46012],[78372.0,0.012771]]]
["bitfinex-derivatives","BTCF0:USTF0",1770128871157,[[78435.0,0.11492],[78427.0,0.00986022],[78419.0,0.34887503],[78410.0,0.21218599],[78402.0,0.012766]],[[78463.0,0.00993577],[78467.0,0.11492],[78470.0,0.012755],[78471.0,0.05],[78473.0,0.33632]]]
["bitfinex-derivatives","BTCF0:USTF0",1770128926692,[[78419.0,0.012763],[78413.0,0.11905056],[78409.0,0.012765],[78404.0,0.012766],[78402.0,0.33624]],[[78433.0,0.11488],[78434.0,0.012761],[78439.0,0.00953497],[78443.0,0.01276],[78455.0,0.26680216]]]
["bitfinex-derivatives","BTCF0:USTF0",1770128940598,[[78403.0,0.012766],[78402.0,0.11860274],[78394.0,0.012768],[78389.0,0.012768],[78260.0,1.0206536]],[[78421.0,0.012763],[78426.0,0.11488],[78433.0,0.00963891],[78434.0,0.348961],[78439.0,0.01276]]]
["bitfinex-derivatives","BTCF0:USTF0",1770129014943,[[78390.0,0.11488],[78384.0,0.02184093],[78382.0,0.00014134],[78378.0,0.34889],[78370.0,0.01271293]],[[78413.0,0.12418168],[78415.0,0.012764],[78423.0,0.33612],[78440.0,0.01276],[78446.0,0.012759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770129050557,[[78445.0,0.11492],[78442.0,0.01276],[78435.0,0.00952468],[78429.0,0.10122117],[78427.0,0.33632]],[[78467.0,0.00963301],[78468.0,0.11492],[78471.0,1e-06],[78476.0,0.04],[78505.0,0.09973496]]]
["bitfinex-derivatives","BTCF0:USTF0",1770129061771,[[78388.0,0.00933282],[78384.0,0.10122117],[78378.0,0.15157619],[78371.0,0.18923178],[78359.0,0.25299089]],[[78421.0,0.00993965],[78425.0,0.012763],[78435.0,0.012761],[78438.0,0.400045],[78443.0,0.12764]]]
["bitfinex-derivatives","BTCF0:USTF0",1770129104789,[[78287.0,0.115],[78282.0,0.00016407],[78280.0,0.00941668],[78276.0,0.33652],[78270.0,0.012788]],[[78308.0,0.115],[78310.0,0.2118477],[78314.0,0.33652],[78318.0,0.00972554],[78322.0,0.012779]]]
["bitfinex-derivatives","BTCF0:USTF0",1770129149031,[[78145.0,0.128048],[78138.0,0.00938901],[78133.0,0.33728],[78127.0,0.11387174],[78097.0,0.00014355]],[[78169.0,0.012805],[78172.0,0.11524],[78179.0,0.00979155],[78180.0,0.33728],[78188.0,0.012801]]]
["bitfinex-derivatives","BTCF0:USTF0",1770129164848,[[78182.0,0.1152],[78176.0,0.46088],[78174.0,0.012804],[78172.0,0.33712],[78171.0,0.00938901]],[[78207.0,0.1152],[78216.0,0.00994297],[78219.0,0.33712],[78234.0,0.063971]]]
["bitfinex-derivatives","BTCF0:USTF0",1770129201284,[[78146.0,0.11524],[78143.0,0.00969781],[78141.0,0.012809],[78137.0,0.15216975],[78136.0,0.33716]],[[78168.0,0.11524],[78186.0,0.00990826],[78190.0,0.21294574],[78201.0,0.012799],[78208.0,0.012798]]]
["bitfinex-derivatives","BTCF0:USTF0",1770129239009,[[78094.0,0.11532],[78090.0,0.012817],[78088.0,0.33748],[78081.0,0.00965012],[78070.0,0.012821]],[[78108.0,0.012815],[78115.0,0.00928819],[78120.0,0.22575874],[78124.0,0.00928819],[78125.0,0.11532]]]
["bitfinex-derivatives","BTCF0:USTF0",1770129255420,[[78089.0,0.012818],[78085.0,0.11532],[78076.0,0.01003739],[78070.0,0.10178329],[78067.0,0.012821]],[[78104.0,0.11532],[78105.0,0.33752],[78112.0,0.012814],[78123.0,0.00031658],[78134.0,0.01281]]]
["bitfinex-derivatives","BTCF0:USTF0",1770129283336,[[78068.0,0.00014902],[78063.0,0.1154],[78059.0,0.11091953],[78054.0,0.33772],[78053.0,0.15270939]],[[78088.0,0.012818],[78091.0,0.1154],[78099.0,0.00125112],[78100.0,0.012816],[78103.0,0.33772]]]
["bitfinex-derivatives","BTCF0:USTF0",1770129315160,[[77993.0,0.012833],[77987.0,0.1154],[77979.0,0.0093123],[77978.0,0.43901658],[77973.0,0.15186548]],[[78022.0,0.012829],[78023.0,0.4531828],[78024.0,0.00995845],[78048.0,0.064124],[78094.0,0.25263927]]]
["bitfinex-derivatives","BTCF0:USTF0",1770129357094,[[78312.0,0.11516],[78308.0,0.33708],[78294.0,0.00932315],[78293.0,0.012784],[78277.0,0.000161]],[[78327.0,0.012779],[78335.0,0.11516],[78346.0,0.00902169],[78356.0,0.063872],[78358.0,0.33708]]]
["bitfinex-derivatives","BTCF0:USTF0",1770129384411,[[78138.0,0.00010505],[78137.0,0.11524],[78132.0,0.01281],[78115.0,0.00083361],[78100.0,0.012816]],[[78153.0,0.012807],[78156.0,0.00012879],[78157.0,0.1162],[78167.0,0.33716],[78173.0,0.012804]]]
["bitfinex-derivatives","BTCF0:USTF0",1770129423535,[[77951.0,0.11548],[77948.0,0.00914787],[77944.0,0.012841],[77941.0,0.33792],[77940.0,0.15066429]],[[77984.0,0.012835],[77990.0,0.11548],[77991.0,0.00913731],[77992.0,0.33808547],[78007.0,0.474791]]]
["bitfinex-derivatives","BTCF0:USTF0",1770129458174,[[77926.0,0.012844],[77920.0,0.21769513],[77916.0,0.49145113],[77912.0,0.19036251],[77904.0,0.012848]],[[77945.0,0.012841],[77946.0,0.1156],[77958.0,0.34797366],[77960.0,0.012839],[77963.0,0.46248]]]
["bitfinex-derivatives","BTCF0:USTF0",1770129474474,[[77897.0,0.11556],[77890.0,0.33816],[77889.0,0.01285],[77881.0,0.15313113],[77876.0,0.19036251]],[[77917.0,0.012846],[77918.0,5.292e-05],[77922.0,0.11556],[77936.0,0.012843],[77937.0,0.00936454]]]
["bitfinex-derivatives","BTCF0:USTF0",1770129500289,[[77894.0,0.11564],[77893.0,0.33844],[77888.0,0.00931427],[77874.0,0.012853]],[[77921.0,0.11564]]]
["bitfinex-derivatives","BTCF0:USTF0",1770129533007,[[77863.0,0.1156],[77858.0,0.012856],[77857.0,0.33828],[77851.0,0.475297],[77843.0,0.012858]],[[77889.0,0.1156],[77897.0,0.33828],[77905.0,0.00937917],[77912.0,0.012847],[77923.0,0.32963574]]]
["bitfinex-derivatives","BTCF0:USTF0",1770129578236,[[77821.0,0.11564],[77808.0,0.00966583],[77789.0,0.46264],[77788.0,0.31920229],[77779.0,0.38306606]],[[77859.0,0.00933268],[77864.0,0.00016226],[77869.0,0.179911],[77877.0,0.064265],[77884.0,0.012851]]]
["bitfinex-derivatives","BTCF0:USTF0",1770129606856,[[77956.0,0.012839],[77944.0,0.00942029],[77943.0,0.11572],[77930.0,0.012844],[77928.0,0.064222]],[[77974.0,0.11572],[77986.0,0.46296],[77987.0,0.0090634],[77996.0,1.1574],[78010.0,0.012831]]]
["bitfinex-derivatives","BTCF0:USTF0",1770129630778,[[77980.0,0.012835],[77965.0,0.01018077],[77963.0,0.11548],[77960.0,0.012839],[77952.0,0.11249949]],[[77997.0,7.7e-07],[78000.0,0.012832],[78005.0,9.712e-05],[78012.0,0.338],[78016.0,0.01283]]]
["bitfinex-derivatives","BTCF0:USTF0",1770129669396,[[78011.0,0.1154],[78004.0,0.00917701],[78003.0,0.33764],[77996.0,0.15124535]],[[78036.0,0.1154],[78041.0,0.33768],[78042.0,0.012825],[78050.0,0.00917775],[78096.0,0.012817]]]
["bitfinex-derivatives","BTCF0:USTF0",1770129681006,[[77984.0,0.012835],[77978.0,0.11544],[77969.0,0.35989401],[77962.0,0.012838],[77958.0,0.1517451]],[[78000.0,0.11544],[78003.0,0.012832],[78014.0,0.00873711],[78022.0,0.012829],[78023.0,0.33784]]]
["bitfinex-derivatives","BTCF0:USTF0",1770129730131,[[77829.0,0.11568],[77826.0,0.064306],[77822.0,0.00966615],[77818.0,0.064312],[77817.0,0.012862]],[[77868.0,0.00953788],[77904.0,0.11790174],[77925.0,0.1283],[77929.0,0.064222],[77938.0,0.31559641]]]
["bitfinex-derivatives","BTCF0:USTF0",1770129751345,[[77797.0,0.01027084],[77795.0,0.11576],[77790.0,0.19127899],[77789.0,0.33872],[77783.0,0.26790666]],[[77830.0,0.01286],[77840.0,0.11576],[77849.0,0.33872],[77852.0,0.46304],[77855.0,0.012856]]]
["bitfinex-derivatives","BTCF0:USTF0",1770129781971,[[77855.0,0.11568],[77854.0,0.33852],[77852.0,0.012857],[77850.0,0.00957639],[77830.0,0.15231476]],[[77910.0,0.00118426],[77917.0,0.4542],[77926.0,0.46276],[77928.0,0.25107441],[77930.0,0.1283]]]
["bitfinex-derivatives","BTCF0:USTF0",1770129812679,[[77789.0,0.11584],[77786.0,0.012867],[77775.0,0.33904],[77774.0,0.46348],[77770.0,0.01287]],[[77823.0,0.25229062],[77830.0,0.11584],[77833.0,0.01765516],[77834.0,0.0107465],[77840.0,0.33904]]]
["bitfinex-derivatives","BTCF0:USTF0",1770129835395,[[77808.0,0.1158],[77805.0,0.012864],[77802.0,0.33888],[77795.0,0.15242296],[77791.0,0.18827506]],[[77835.0,0.1158],[77840.0,0.21508134],[77846.0,0.01051134],[77856.0,0.33888],[77858.0,0.24696344]]]
["bitfinex-derivatives","BTCF0:USTF0",1770129894446,[[77920.0,0.11576],[77911.0,0.33876],[77906.0,0.012848],[77905.0,0.46304],[77885.0,0.01261658]],[[77947.0,0.0110014],[77948.0,0.11576],[77958.0,0.33876],[77960.0,1.15784],[77973.0,0.46308]]]
["bitfinex-derivatives","BTCF0:USTF0",1770129906145,[[77873.0,0.012853],[77863.0,0.11583307],[77858.0,0.33852],[77854.0,0.012856]],[[77930.0,0.01016716],[77950.0,0.001],[77990.0,0.89658756],[78070.0,9.64364319],[78294.0,1.2761319]]]
["bitfinex-derivatives","BTCF0:USTF0",1770129943673,[[77777.0,0.1158],[77768.0,0.33888],[77760.0,0.46324],[77759.0,0.012872],[77757.0,0.1285909]],[[77819.0,0.00998147],[77820.0,0.45468],[77821.0,0.46324],[77831.0,1.15816],[77839.0,0.03525026]]]
["bitfinex-derivatives","BTCF0:USTF0",1770129969982,[[77783.0,0.012868],[77777.0,0.11576],[77776.0,0.3388],[77770.0,0.10194321],[77767.0,0.16453664]],[[77843.0,0.01015959],[77844.0,0.00923359],[77846.0,1.15792],[77847.0,0.1288],[77848.0,0.91772]]]
["bitfinex-derivatives","BTCF0:USTF0",1770129998202,[[77919.0,0.11621508],[77910.0,0.33852],[77909.0,0.012847],[77905.0,1.5],[77888.0,0.012851]],[[77991.0,0.00922433],[77992.0,0.11568],[78000.0,0.33856],[78002.0,0.46292],[78003.0,1.40721364]]]
["bitfinex-derivatives","BTCF0:USTF0",1770130040645,[[78099.0,9.642e-05],[78094.0,0.00716049],[78079.0,0.33768],[78075.0,0.1003476],[78070.0,0.1511162]],[[78161.0,0.00987609],[78162.0,0.33772],[78164.0,0.1154],[78167.0,0.46164],[78177.0,0.24935824]]]
["bitfinex-derivatives","BTCF0:USTF0",1770130060958,[[78116.0,0.11528],[78106.0,0.350215],[78099.0,9.642e-05],[78083.0,0.65012762]],[[78147.0,0.45263],[78158.0,0.009452],[78180.0,0.24999032]]]
["bitfinex-derivatives","BTCF0:USTF0",1770130115787,[[78170.0,0.012804],[78169.0,0.11524],[78166.0,0.00348767],[78158.0,0.33724],[78153.0,0.012807]],[[78211.0,0.00987851],[78212.0,0.11016397],[78215.0,0.11524],[78225.0,0.33728],[78232.0,0.2520739]]]
["bitfinex-derivatives","BTCF0:USTF0",1770130150812,[[77958.0,0.33804],[77953.0,0.01284]],[[77996.0,0.11252],[78013.0,1.15512],[78016.0,0.00900741]]]
["bitfinex-derivatives","BTCF0:USTF0",1770130184927,[[78061.0,0.11548],[78052.0,0.33796]],[[78115.0,0.25290306]]]
["bitfinex-derivatives","BTCF0:USTF0",1770130192736,[[78024.0,0.11544],[78017.0,0.00942639],[78008.0,0.33788],[78003.0,0.012832]],[[78075.0,0.00959139],[78076.0,0.9152],[78079.0,1.15468],[78080.0,0.38453575]]]
["bitfinex-derivatives","BTCF0:USTF0",1770130220753,[[77982.0,0.00951839],[77978.0,0.012836],[77976.0,0.11548],[77964.0,0.33796],[77960.0,0.474879]],[[78017.0,0.45344],[78022.0,0.462],[78028.0,0.00913397],[78029.0,1.15504],[78060.0,0.76380596]]]
["bitfinex-derivatives","BTCF0:USTF0",1770130269305,[[77757.0,0.11576],[77749.0,0.10190538],[77748.0,0.012874],[77745.0,0.15285807],[77740.0,0.19105014]],[[77785.0,0.012868],[77791.0,0.11576],[77798.0,0.012866],[77803.0,0.02302412],[77807.0,0.08110623]]]
["bitfinex-derivatives","BTCF0:USTF0",1770130301522,[[77824.0,0.1158],[77820.0,0.21516872],[77814.0,0.012863],[77812.0,0.31953695],[77811.0,0.4632]],[[77864.0,0.1158],[77870.0,0.01098686],[77872.0,0.33884],[77889.0,0.4632],[77899.0,1.15804]]]
["bitfinex-derivatives","BTCF0:USTF0",1770130324536,[[77758.0,0.1158],[77748.0,0.33888],[77747.0,0.012874],[77736.0,0.19105014],[77735.0,0.00012374]],[[77798.0,0.45468],[77808.0,0.00940416],[77810.0,0.21516872],[77834.0,0.2520911],[77843.0,0.31399091]]]
["bitfinex-derivatives","BTCF0:USTF0",1770130375865,[[77857.0,0.33864],[77852.0,0.11572],[77851.0,0.00641333],[77843.0,0.46292]],[[77920.0,0.00927857],[77921.0,0.25218143],[77922.0,0.91728],[77928.0,1.15736],[77931.0,0.31399091]]]
["bitfinex-derivatives","BTCF0:USTF0",1770130378072,[[77888.0,0.00621551],[77887.0,0.012851],[77883.0,0.11572],[77881.0,0.3386],[77873.0,0.56505807]],[[77930.0,0.00927857],[77934.0,0.11572],[77940.0,0.33864],[77945.0,0.46288],[77953.0,1.40946143]]]
["bitfinex-derivatives","BTCF0:USTF0",1770130419603,[[77724.0,0.11584],[77715.0,0.351919],[77706.0,0.10217807],[77702.0,0.15326711],[77699.0,0.19158389]],[[77740.0,0.012875],[77744.0,0.01014074],[77745.0,0.11584],[77747.0,0.00012737],[77750.0,0.21538615]]]
["bitfinex-derivatives","BTCF0:USTF0",1770130463037,[[77588.0,0.11596],[77578.0,0.012902],[77574.0,0.00326767],[77566.0,0.33932],[77558.0,0.064528]],[[77617.0,0.00991897],[77618.0,0.45532],[77623.0,0.012895],[77629.0,0.12885601],[77630.0,0.21538615]]]
["bitfinex-derivatives","BTCF0:USTF0",1770130481260,[[77611.0,0.11608],[77610.0,0.33976],[77601.0,1.512898],[77600.0,0.46444],[77591.0,0.064501]],[[77644.0,0.11608],[77651.0,0.01289],[77659.0,0.01049025],[77687.0,0.012884],[77696.0,0.064414]]]
["bitfinex-derivatives","BTCF0:USTF0",1770130520683,[[77523.0,0.1162],[77513.0,0.269111],[77504.0,0.064573],[77499.0,0.012915],[77497.0,0.064579]],[[77558.0,0.012905],[77564.0,0.00931366],[77585.0,0.012901],[77618.0,0.064479],[77623.0,0.2453772]]]
["bitfinex-derivatives","BTCF0:USTF0",1770130530684,[[77520.0,0.012912],[77506.0,0.11616],[77504.0,0.012914],[77500.0,0.46476],[77498.0,0.34]],[[77540.0,0.02286839],[77545.0,0.34],[77546.0,0.11616],[77560.0,0.39006121]]]
["bitfinex-derivatives","BTCF0:USTF0",1770130561110,[[77463.0,0.47502497],[77452.0,0.01307698]],[[77515.0,0.0091763],[77516.0,0.012912],[77525.0,0.34028],[77529.0,0.19362539],[77530.0,0.11628]]]
["bitfinex-derivatives","BTCF0:USTF0",1770130616242,[[77415.0,0.11632],[77414.0,0.012929],[77405.0,0.00932271],[77397.0,0.012932],[77393.0,0.3404]],[[77436.0,0.012926],[77442.0,0.11632],[77443.0,0.00902033],[77445.0,0.34044],[77454.0,0.012923]]]
["bitfinex-derivatives","BTCF0:USTF0",1770130629447,[[77388.0,0.00932271],[77387.0,0.11636],[77370.0,0.012937],[77360.0,0.34052],[77336.0,0.012942]],[[77425.0,0.11636],[77429.0,0.34052],[77434.0,0.00902033],[77442.0,0.012925],[77453.0,0.25146532]]]
["bitfinex-derivatives","BTCF0:USTF0",1770130671283,[[77357.0,0.1164],[77355.0,0.012939],[77346.0,0.01027214],[77344.0,0.34064],[77334.0,0.012943]],[[77382.0,0.012935],[77391.0,0.45704],[77401.0,0.012932],[77405.0,0.012931],[77408.0,0.46564]]]
["bitfinex-derivatives","BTCF0:USTF0",1770130705118,[[77259.0,0.012955],[77243.0,0.02295847],[77239.0,0.11652],[77234.0,0.012959],[77189.0,0.51095979]],[[77274.0,0.11652],[77278.0,0.34092],[77279.0,0.01305498],[77280.0,0.21773157],[77311.0,0.012947]]]
["bitfinex-derivatives","BTCF0:USTF0",1770130738934,[[77302.0,0.11656],[77297.0,0.012949],[77288.0,0.00986453],[77286.0,0.34108],[77282.0,0.46628]],[[77317.0,0.012946],[77320.0,0.11656],[77329.0,0.34108],[77331.0,0.00040639],[77332.0,0.012943]]]
["bitfinex-derivatives","BTCF0:USTF0",1770130778761,[[77234.0,0.1166],[77230.0,0.00931965],[77227.0,0.34124],[77208.0,0.012964],[77186.0,0.32090682]],[[77269.0,0.1166],[77273.0,0.00952075],[77277.0,0.80768],[77291.0,0.01295],[77299.0,0.064745]]]
["bitfinex-derivatives","BTCF0:USTF0",1770130821190,[[77279.0,0.00994733],[77278.0,0.012952],[77276.0,0.27165789],[77274.0,0.11656],[77272.0,0.34112]],[[77329.0,0.11656],[77333.0,0.46632],[77342.0,0.00964128],[77354.0,0.01294],[77364.0,0.064691]]]
["bitfinex-derivatives","BTCF0:USTF0",1770130838505,[[77226.0,0.012961],[77218.0,0.00994733],[77217.0,0.1166],[77215.0,0.34128],[77212.0,0.46652]],[[77264.0,0.00964128],[77269.0,0.1166],[77273.0,0.46652],[77277.0,0.34128],[77283.0,0.07771]]]
["bitfinex-derivatives","BTCF0:USTF0",1770130863818,[[77228.0,0.01296],[77221.0,0.11652],[77220.0,0.12937782],[77218.0,0.00012738],[77217.0,0.35092608]],[[77258.0,0.012956],[77266.0,0.00937862],[77269.0,0.45769606],[77280.0,0.012952],[77284.0,0.064758]]]
["bitfinex-derivatives","BTCF0:USTF0",1770130896233,[[77201.0,0.1166],[77200.0,0.012965],[77194.0,0.00015756],[77183.0,0.012968],[77182.0,0.34128]],[[77217.0,0.11664],[77225.0,0.012961],[77229.0,0.001],[77234.0,0.00946777],[77237.0,0.34124]]]
["bitfinex-derivatives","BTCF0:USTF0",1770130943269,[[77165.0,0.00915567],[77159.0,0.11676],[77155.0,0.012973],[77150.0,0.21863081],[77149.0,0.354654]],[[77189.0,0.11676],[77198.0,0.34168]]]
["bitfinex-derivatives","BTCF0:USTF0",1770130973903,[[77141.0,0.11668],[77131.0,0.34144],[77129.0,0.00945801],[77122.0,0.02015118],[77113.0,0.077881]],[[77162.0,0.11668],[77163.0,0.00013234],[77169.0,0.34148],[77177.0,0.00921331],[77187.0,0.012967]]]
["bitfinex-derivatives","BTCF0:USTF0",1770130999127,[[77226.0,0.01045801],[77224.0,0.11668],[77222.0,0.34148],[77202.0,0.064826],[77184.0,0.25598297]],[[77258.0,0.11668],[77262.0,0.34148],[77267.0,0.012954],[77272.0,0.00921331],[77277.0,0.4668]]]
["bitfinex-derivatives","BTCF0:USTF0",1770131048254,[[77505.0,0.1164],[77493.0,0.3406],[77491.0,0.012916],[77490.0,0.00949699],[77473.0,0.012919]],[[77539.0,0.00941743],[77540.0,0.1164],[77548.0,0.3406],[77562.0,0.4656],[77566.0,1.164]]]
["bitfinex-derivatives","BTCF0:USTF0",1770131064259,[[77463.0,0.00956496],[77462.0,0.012921],[77459.0,0.11628],[77453.0,0.064616],[77452.0,0.818363]],[[77494.0,0.11628],[77495.0,3.6e-07],[77501.0,0.34028],[77507.0,0.012914],[77508.0,0.0098757]]]
["bitfinex-derivatives","BTCF0:USTF0",1770131089465,[[77543.0,0.1162],[77541.0,0.012908],[77533.0,0.00956496],[77530.0,0.34012],[77524.0,0.012911]],[[77559.0,0.012905],[77570.0,0.0029127],[77575.0,0.129103],[77578.0,0.0098757],[77581.0,0.012902]]]
["bitfinex-derivatives","BTCF0:USTF0",1770131118197,[[77610.0,0.012897],[77597.0,0.00315308],[77592.0,0.0129],[77591.0,0.11616],[77584.0,0.012901]],[[77638.0,0.11616],[77645.0,0.34],[77648.0,0.00982237],[77685.0,0.25161716],[77692.0,0.3099983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770131162243,[[77527.0,0.00328303],[77525.0,0.11608],[77517.0,0.33972],[77516.0,0.064563],[77513.0,0.012913]],[[77577.0,0.00965211],[77592.0,0.0129],[77597.0,0.26208733],[77603.0,0.3099983],[77622.0,0.012895]]]
["bitfinex-derivatives","BTCF0:USTF0",1770131193172,[[77476.0,0.1162],[77468.0,0.34004],[77467.0,0.01292],[77464.0,0.00636288],[77461.0,0.012921]],[[77507.0,0.012914],[77509.0,0.1162],[77513.0,0.00902155],[77517.0,0.34004],[77528.0,0.01291]]]
["bitfinex-derivatives","BTCF0:USTF0",1770131220179,[[77393.0,0.012932],[77392.0,0.00655309],[77391.0,0.11632],[77388.0,0.34036],[77362.0,0.012937]],[[77419.0,0.11632],[77423.0,0.012927],[77429.0,0.00910406],[77436.0,0.34036],[77442.0,0.10332374]]]
["bitfinex-derivatives","BTCF0:USTF0",1770131268612,[[77343.0,0.00618851],[77342.0,0.11636],[77334.0,0.34056],[77330.0,0.15392553],[77329.0,0.01317045]],[[77375.0,0.11650867],[77381.0,0.00953605],[77382.0,0.34056],[77389.0,0.46556],[77390.0,0.21730132]]]
["bitfinex-derivatives","BTCF0:USTF0",1770131271821,[[77357.0,0.1164],[77338.0,0.15445308],[77337.0,0.00625118],[77334.0,0.19094001],[77326.0,0.25342282]],[[77380.0,0.00910009],[77381.0,0.1164],[77383.0,0.3406],[77390.0,0.21730132],[77396.0,0.012931]]]
["bitfinex-derivatives","BTCF0:USTF0",1770131300422,[[77450.0,0.11636],[77445.0,0.012923],[77440.0,0.00614998],[77432.0,0.34052],[77422.0,0.19331632]],[[77471.0,0.11636],[77474.0,0.012918],[77479.0,0.34052],[77489.0,0.00949165],[77490.0,0.21730132]]]
["bitfinex-derivatives","BTCF0:USTF0",1770131341056,[[77581.0,0.33984],[77575.0,0.00733221],[77563.0,0.012903],[77558.0,0.15226199]],[[77616.0,0.11612],[77625.0,0.012893],[77634.0,0.012892],[77636.0,0.33984]]]
["bitfinex-derivatives","BTCF0:USTF0",1770131372387,[[77661.0,0.116],[77649.0,0.33952],[77646.0,0.012889],[77643.0,0.0084162],[77637.0,0.46412]],[[77673.0,0.012885],[77682.0,0.116],[77688.0,0.00901801],[77689.0,0.33952],[77692.0,0.012882]]]
["bitfinex-derivatives","BTCF0:USTF0",1770131406614,[[77659.0,0.11596],[77646.0,0.33936],[77643.0,0.19206782],[77640.0,0.00915853]],[[77687.0,0.0098624],[77690.0,0.21558872],[77693.0,0.3394]]]
["bitfinex-derivatives","BTCF0:USTF0",1770131426929,[[77606.0,0.012896],[77603.0,0.11604],[77597.0,0.0080738],[77590.0,0.352459],[77586.0,0.012899]],[[77630.0,0.012892],[77632.0,0.12543686],[77644.0,0.01289],[77646.0,0.33956],[77663.0,0.064435]]]
["bitfinex-derivatives","BTCF0:USTF0",1770131482156,[[77498.0,0.012914],[77492.0,0.11624],[77487.0,0.00944019],[77483.0,0.012916],[77479.0,0.012917]],[[77520.0,0.01291],[77521.0,0.11624],[77522.0,0.00993835],[77523.0,0.34016],[77530.0,0.10219464]]]
["bitfinex-derivatives","BTCF0:USTF0",1770131494274,[[77482.0,0.11624],[77476.0,0.20150801],[77474.0,0.477918],[77473.0,0.34016],[77469.0,0.25479561]],[[77511.0,0.00993835],[77518.0,0.34016],[77519.0,0.10259121],[77520.0,0.11624],[77525.0,0.01291]]]
["bitfinex-derivatives","BTCF0:USTF0",1770131536501,[[77401.0,0.01293],[77397.0,0.11636],[77393.0,0.013931],[77388.0,0.01010376],[77382.0,0.012933]],[[77416.0,0.11636],[77419.0,0.33974231],[77424.0,0.012927],[77438.0,0.012924],[77447.0,0.01323852]]]
["bitfinex-derivatives","BTCF0:USTF0",1770131567430,[[77303.0,0.00904437],[77299.0,0.1164],[77293.0,0.34068],[77292.0,0.012948],[77291.0,0.01286454]],[[77324.0,0.00010105],[77325.0,0.34076],[77332.0,0.1164],[77336.0,0.0091999],[77341.0,0.01294]]]
["bitfinex-derivatives","BTCF0:USTF0",1770131630165,[[77199.0,0.00931339],[77198.0,0.1166],[77193.0,0.012965],[77165.0,0.19285012],[59532.0,0.00954993]],[[77227.0,0.3412],[77229.0,0.11674942],[77230.0,0.00966834],[77232.0,0.012959],[77248.0,0.012956]]]
["bitfinex-derivatives","BTCF0:USTF0",1770131646479,[[77204.0,0.11664],[77202.0,0.19110628],[77198.0,0.0009191],[77197.0,0.34132],[77195.0,0.26791918]],[[77232.0,0.11664],[77235.0,0.012958],[77237.0,0.00969363],[77245.0,0.34128],[77262.0,0.012954]]]
["bitfinex-derivatives","BTCF0:USTF0",1770131684889,[[77183.0,0.11668],[77178.0,0.3414],[77167.0,0.012969],[77162.0,0.1933555],[77161.0,0.01297]],[[77196.0,4.52e-05],[77197.0,0.11664],[77209.0,0.012962],[77211.0,0.01039531],[77220.0,0.21840257]]]
["bitfinex-derivatives","BTCF0:USTF0",1770131726823,[[77140.0,0.00015573],[77132.0,0.11672],[77128.0,0.1933555],[77126.0,0.03349004],[77122.0,0.25692736]],[[77160.0,0.01023376],[77161.0,0.01297],[77176.0,0.012968],[77178.0,0.11672],[77182.0,0.34152]]]
["bitfinex-derivatives","BTCF0:USTF0",1770131758454,[[77224.0,0.01296],[77210.0,0.00968921],[77209.0,0.11672],[77203.0,0.012963],[77200.0,0.21872045]],[[77250.0,0.11672],[77251.0,0.0097692],[77252.0,0.012955],[77274.0,0.012951],[77277.0,0.064757]]]
["bitfinex-derivatives","BTCF0:USTF0",1770131792973,[[77243.0,0.012957],[77240.0,0.00983161],[77234.0,0.11664],[77233.0,0.34128],[77225.0,0.01296]],[[77266.0,0.00013381],[77267.0,0.11664],[77275.0,0.012951],[77276.0,0.34128],[77282.0,0.00944739]]]
["bitfinex-derivatives","BTCF0:USTF0",1770131800590,[[77333.0,0.1166],[77325.0,0.34124],[77315.0,0.00983161],[77301.0,1.1662],[77297.0,0.012948]],[[77349.0,0.00944739],[77350.0,0.012939],[77358.0,0.1166],[77360.0,0.21872045],[77363.0,0.34124]]]
["bitfinex-derivatives","BTCF0:USTF0",1770131826497,[[77451.0,0.45712],[77450.0,0.00954232],[77449.0,0.012922],[77434.0,1.5],[77428.0,0.478686]],[[77483.0,0.012917],[77490.0,0.1164],[77491.0,0.0092569],[77502.0,0.353633],[77505.0,1.1644]]]
["bitfinex-derivatives","BTCF0:USTF0",1770131875420,[[77476.0,0.012918],[77472.0,0.00915042],[77470.0,0.11628],[77468.0,0.34028],[77458.0,0.1917075]],[[77497.0,0.012914],[77499.0,0.11628],[77507.0,0.34028],[77514.0,0.00979006],[77518.0,0.012911]]]
["bitfinex-derivatives","BTCF0:USTF0",1770131913538,[[77462.0,0.11624],[77456.0,0.012921],[77447.0,0.46492],[77444.0,0.35011948],[77443.0,0.012923]],[[77471.0,9.7e-07],[77479.0,0.012917],[77483.0,0.11624],[77485.0,0.00992475],[77513.0,0.26087324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770131949770,[[77389.0,0.012932],[77387.0,0.11636],[77375.0,0.353414],[77372.0,0.00999771],[77369.0,0.012935]],[[77406.0,0.00100094],[77412.0,0.11636],[77414.0,0.012928],[77417.0,0.34983217],[77427.0,0.012926]]]
["bitfinex-derivatives","BTCF0:USTF0",1770131983785,[[77437.0,0.012924],[77432.0,0.11632],[77429.0,0.10248263],[77425.0,0.153672],[77422.0,0.3404]],[[77462.0,0.00966437],[77464.0,0.01292],[77470.0,0.11632],[77472.0,0.3404],[77479.0,0.012917]]]
["bitfinex-derivatives","BTCF0:USTF0",1770131987602,[[77444.0,0.11632],[77435.0,0.012924],[77432.0,0.10248263],[77428.0,0.1535802],[77427.0,0.00955845]],[[77462.0,0.01292],[77466.0,0.00966437],[77467.0,0.001],[77470.0,0.11632],[77472.0,0.3404]]]
["bitfinex-derivatives","BTCF0:USTF0",1770132025909,[[77513.0,0.11632],[77504.0,0.012913],[77503.0,0.34974413],[77490.0,1.1634],[77481.0,0.012917]],[[77533.0,0.012908],[77535.0,0.11632],[77544.0,0.00916281],[77550.0,0.2174654],[77552.0,0.062905]]]
["bitfinex-derivatives","BTCF0:USTF0",1770132069230,[[77569.0,0.11616],[77566.0,0.33996],[77564.0,0.012903],[77553.0,0.00924002],[77552.0,0.46468]],[[77581.0,0.0129],[77592.0,0.11716],[77594.0,0.012898],[77601.0,0.0090475],[77607.0,0.012896]]]
["bitfinex-derivatives","BTCF0:USTF0",1770132099744,[[77639.0,0.11604],[77623.0,0.47366472],[77618.0,0.012894],[77617.0,0.00014608],[77608.0,0.19125112]],[[77652.0,0.012889],[77663.0,0.00993982],[77672.0,0.11608],[77675.0,0.012885],[77681.0,0.064421]]]
["bitfinex-derivatives","BTCF0:USTF0",1770132131369,[[77502.0,0.012913],[77488.0,0.00307348],[77487.0,0.012916],[77482.0,0.11616],[77479.0,0.012917]],[[77516.0,0.11616],[77517.0,0.0001097],[77521.0,0.00946537],[77523.0,0.01291],[77540.0,0.46472]]]
["bitfinex-derivatives","BTCF0:USTF0",1770132173595,[[77465.0,0.11624],[77463.0,0.01292],[77453.0,0.3402],[77450.0,0.012922],[77446.0,0.00432754]],[[77486.0,0.012916],[77487.0,0.00919186],[77488.0,0.11624],[77492.0,0.3402],[77497.0,0.46496]]]
["bitfinex-derivatives","BTCF0:USTF0",1770132175896,[[77456.0,0.012921],[77453.0,0.3402],[77446.0,0.00432754],[77439.0,0.012924],[77436.0,0.012924]],[[77475.0,0.012918],[77478.0,0.12543186],[77487.0,0.012916],[77490.0,0.21662766],[77493.0,0.012915]]]
["bitfinex-derivatives","BTCF0:USTF0",1770132232720,[[77509.0,0.012912],[77505.0,0.00975251],[77502.0,0.11624],[77499.0,0.01714414],[77492.0,0.34035624]],[[77532.0,0.012908],[77533.0,0.11624],[77541.0,0.00919449],[77549.0,0.34024],[77571.0,0.31800204]]]
["bitfinex-derivatives","BTCF0:USTF0",1770132246034,[[77496.0,0.1162],[77492.0,0.34008],[77485.0,0.00914558],[77481.0,0.01706515],[77467.0,0.01301161]],[[77505.0,0.012913],[77519.0,0.012911],[77520.0,0.00014176],[77521.0,0.46540623],[77526.0,0.012909]]]
["bitfinex-derivatives","BTCF0:USTF0",1770132291369,[[77329.0,0.012942],[77324.0,0.00938502],[77323.0,0.00052755],[77321.0,0.1164],[77314.0,0.012945]],[[77348.0,0.129379],[77353.0,0.34068],[77359.0,0.00973394],[77361.0,0.012937],[77388.0,0.25349004]]]
["bitfinex-derivatives","BTCF0:USTF0",1770132330096,[[77212.0,0.11664],[77204.0,0.00919618],[77196.0,0.012965],[77188.0,0.19110078],[77180.0,0.25561822]],[[77242.0,0.11664],[77243.0,0.35002087],[77260.0,0.46664],[77261.0,0.06477],[77266.0,0.012953]]]
["bitfinex-derivatives","BTCF0:USTF0",1770132373726,[[77411.0,0.001],[77398.0,0.11652],[77397.0,0.34096],[77390.0,0.01020644],[77385.0,0.012933]],[[77434.0,0.11656],[77448.0,0.34112],[77450.0,0.46608],[77457.0,0.064606],[77473.0,0.00022609]]]
["bitfinex-derivatives","BTCF0:USTF0",1770132399843,[[78013.0,0.00024248],[78003.0,0.58332076],[77999.0,0.064157],[77991.0,0.064163],[77985.0,1.15908]],[[78052.0,2.812e-05],[78074.0,0.00991917],[78126.0,0.01281],[78178.0,0.064011],[78212.0,1.01979056]]]
["bitfinex-derivatives","BTCF0:USTF0",1770132432259,[[77996.0,9.541e-05],[77986.0,0.00921808],[77973.0,0.24941628],[77971.0,0.33784],[77961.0,0.012837]],[[78026.0,0.012827],[78052.0,0.064115],[78054.0,0.00945898],[78055.0,0.91512],[78059.0,0.012821]]]
["bitfinex-derivatives","BTCF0:USTF0",1770132447172,[[77919.0,0.11556],[77904.0,0.012847],[77903.0,0.00992812],[77899.0,0.33812],[77898.0,9.98e-05]],[[77941.0,0.33812],[77942.0,0.11556],[77948.0,0.01284],[77957.0,0.00936914],[77959.0,0.46224]]]
["bitfinex-derivatives","BTCF0:USTF0",1770132470779,[[77848.0,0.00015685],[77845.0,0.012856],[77837.0,0.1156],[77833.0,0.00999999],[77825.0,0.01286]],[[77893.0,0.012849],[77895.0,0.1156],[77896.0,0.064242],[77897.0,0.80072],[77902.0,0.10436783]]]
["bitfinex-derivatives","BTCF0:USTF0",1770132510415,[[77930.0,0.11556],[77929.0,0.012843],[77919.0,0.33824],[77915.0,0.00904333],[77907.0,0.01300481]],[[77946.0,0.12780636],[77957.0,0.11565653],[77961.0,0.012837],[77967.0,0.012836],[78041.0,0.5019086]]]
["bitfinex-derivatives","BTCF0:USTF0",1770132542832,[[77967.0,0.1156],[77958.0,0.351118],[77943.0,0.5587345],[77939.0,0.012841],[77930.0,0.012842]],[[77997.0,0.09577306],[78002.0,0.1156],[78004.0,0.33832],[78005.0,0.01283],[78008.0,0.00022609]]]
["bitfinex-derivatives","BTCF0:USTF0",1770132573349,[[77839.0,0.11568],[77831.0,0.33856],[77826.0,0.012859],[77821.0,0.61999774],[77814.0,1.169941]],[[77867.0,0.15453095],[77869.0,0.45424],[77873.0,0.012852],[77880.0,0.012851],[77881.0,0.10154281]]]
["bitfinex-derivatives","BTCF0:USTF0",1770132598659,[[77743.0,0.1158],[77740.0,0.012874],[77738.0,0.3388],[77735.0,0.012875],[77419.0,1.275817]],[[77775.0,0.1158],[77777.0,0.21138208],[77781.0,0.351747],[77803.0,0.06432],[77846.0,0.01446471]]]
["bitfinex-derivatives","BTCF0:USTF0",1770132647698,[[77703.0,0.12876],[77695.0,0.23188905],[77691.0,0.33912],[77674.0,0.012885],[77638.0,0.34860007]],[[77721.0,0.012877],[77723.0,0.0001459],[77724.0,0.11588],[77730.0,0.33912],[77736.0,0.23540105]]]
["bitfinex-derivatives","BTCF0:USTF0",1770132663117,[[77729.0,0.012876],[77724.0,0.455],[77723.0,9.38e-05],[77719.0,0.25590247],[77713.0,0.012878]],[[77750.0,0.012872],[77754.0,0.33912],[77757.0,0.11588],[77760.0,0.21530675],[77764.0,0.01287]]]
["bitfinex-derivatives","BTCF0:USTF0",1770132690341,[[77835.0,0.128658],[77834.0,0.29569611],[77821.0,0.33884],[77820.0,0.012861],[77799.0,0.012864]],[[77856.0,0.012855],[77860.0,0.1158],[77865.0,0.33884],[77870.0,0.28099852],[77875.0,0.012852]]]
["bitfinex-derivatives","BTCF0:USTF0",1770132721351,[[77615.0,0.012894],[77614.0,0.11596],[77608.0,0.3394],[77605.0,0.46392],[77601.0,0.28163248]],[[77638.0,0.45536],[77639.0,0.012891],[77652.0,0.28667827],[77664.0,0.012887],[77697.0,0.012881]]]
["bitfinex-derivatives","BTCF0:USTF0",1770132755777,[[77705.0,0.3394],[77704.0,0.01288],[77700.0,0.28980609],[77699.0,0.11596],[77695.0,1.5]],[[77739.0,0.28663073],[77740.0,0.22865385],[77746.0,0.128833],[77748.0,0.2519142],[77751.0,0.3394]]]
["bitfinex-derivatives","BTCF0:USTF0",1770132797614,[[78129.0,0.01281],[78109.0,0.00868468],[78104.0,0.517511],[78100.0,0.012814],[78095.0,0.462]],[[78153.0,0.00639775],[78168.0,0.05131531],[78173.0,0.462],[78235.0,0.03149456],[78237.0,0.24916718]]]
["bitfinex-derivatives","BTCF0:USTF0",1770132820816,[[78102.0,0.00014565],[78092.0,0.00979877],[78088.0,0.012816],[78084.0,0.11528],[78079.0,0.076909]],[[78167.0,0.10388089],[78178.0,0.24916718],[78186.0,0.31662312],[78193.0,0.1289],[78194.0,0.37994775]]]
["bitfinex-derivatives","BTCF0:USTF0",1770132869852,[[77932.0,0.012842],[77931.0,0.11552],[77920.0,0.00011549],[77917.0,0.33812],[77913.0,0.01349805]],[[77950.0,0.012839],[77964.0,0.012837],[77969.0,0.00901592],[77970.0,0.128356],[77979.0,0.064175]]]
["bitfinex-derivatives","BTCF0:USTF0",1770132873455,[[77947.0,0.01284],[77936.0,0.00981729],[77934.0,0.11552],[77932.0,0.012842],[77931.0,0.15003143]],[[77974.0,0.11552],[77986.0,0.012833],[77987.0,0.00901592],[77991.0,0.33812],[77994.0,0.012832]]]
["bitfinex-derivatives","BTCF0:USTF0",1770132934602,[[77910.0,0.012846],[77905.0,0.11568],[77901.0,0.00943633],[77896.0,0.3530883],[77894.0,0.10151605]],[[77928.0,0.11568],[77931.0,0.012842],[77936.0,0.33848],[77945.0,0.00989278],[77947.0,0.01284]]]
["bitfinex-derivatives","BTCF0:USTF0",1770132945316,[[77815.0,0.0860333],[77806.0,0.012863],[77801.0,0.33848],[77793.0,0.00943633],[77791.0,0.46268]],[[77831.0,0.11568],[77833.0,0.012859],[77841.0,0.00989278],[77850.0,0.33848],[77853.0,0.475535]]]
["bitfinex-derivatives","BTCF0:USTF0",1770132977835,[[77741.0,0.11584],[77738.0,0.00925988],[77731.0,0.012875]],[[77768.0,0.11584],[77788.0,0.33904]]]
["bitfinex-derivatives","BTCF0:USTF0",1770133019248,[[77810.0,0.11576],[77809.0,0.33876],[77805.0,0.46312],[77795.0,1.15784],[77793.0,0.012865]],[[77832.0,0.11576],[77842.0,0.01004086],[77847.0,0.3388],[77850.0,0.21544389],[77851.0,0.012856]]]
["bitfinex-derivatives","BTCF0:USTF0",1770133057574,[[77767.0,0.11584],[77761.0,0.33896],[77755.0,0.012871],[77754.0,0.00934268],[77745.0,0.15264332]],[[77776.0,0.012868],[77789.0,0.12541679],[77797.0,0.012864],[77802.0,0.012864],[77805.0,0.064318]]]
["bitfinex-derivatives","BTCF0:USTF0",1770133080192,[[77891.0,0.11572],[77886.0,0.01285],[77883.0,0.00901434],[77876.0,0.33864],[77862.0,0.012854]],[[77909.0,0.012846],[77917.0,0.11572],[77920.0,0.33864],[77922.0,0.00902192],[77924.0,0.00022609]]]
["bitfinex-derivatives","BTCF0:USTF0",1770133111000,[[77943.0,0.1156],[77930.0,0.33828],[77926.0,0.00904807],[77924.0,0.10039069],[77921.0,0.16572221]],[[77969.0,0.1156],[77973.0,0.33828],[77977.0,0.012835],[77979.0,0.0098678],[77997.0,0.2519985]]]
["bitfinex-derivatives","BTCF0:USTF0",1770133123200,[[77921.0,0.012844],[77917.0,0.01488041],[77916.0,0.11556],[77915.0,0.00904807],[77913.0,0.3382]],[[77942.0,0.012841],[77943.0,0.11556],[77959.0,0.0098678],[77960.0,0.012838],[77966.0,0.351037]]]
["bitfinex-derivatives","BTCF0:USTF0",1770133156019,[[77911.0,0.1156],[77905.0,0.00912413],[77904.0,0.11556],[77892.0,0.012849],[77891.0,6.3e-07]],[[77937.0,0.34791883],[77952.0,0.46236]]]
["bitfinex-derivatives","BTCF0:USTF0",1770133218351,[[77811.0,0.11572],[77810.0,0.012862],[77803.0,0.49043049],[77801.0,0.00952547],[77800.0,0.00022609]],[[77832.0,0.012859],[77843.0,0.00994407],[77851.0,0.012855],[77854.0,0.01874073],[77860.0,0.21480628]]]
["bitfinex-derivatives","BTCF0:USTF0",1770133234459,[[77801.0,0.012864],[77793.0,0.12570686],[77790.0,0.351625],[77787.0,0.15179049],[77784.0,0.20214396]],[[77819.0,0.11576],[77821.0,0.33876],[77834.0,0.00936555],[77839.0,0.012858]]]
["bitfinex-derivatives","BTCF0:USTF0",1770133274386,[[77736.0,0.012874],[77720.0,0.00906176],[77719.0,0.11584],[77714.0,0.012878],[77713.0,0.01492045]],[[77757.0,0.00951088],[77771.0,0.46344],[77778.0,0.012868],[77780.0,1.37344628],[77786.0,0.064334]]]
["bitfinex-derivatives","BTCF0:USTF0",1770133312515,[[77620.0,0.012894],[77615.0,0.00959685],[77612.0,0.11596],[77605.0,0.01424105],[77604.0,0.10153452]],[[77646.0,0.11610756],[77647.0,0.33936],[77652.0,0.02193028],[77659.0,0.10127242],[77796.0,1.12589869]]]
["bitfinex-derivatives","BTCF0:USTF0",1770133344826,[[77653.0,0.11604],[77649.0,0.00932295],[77645.0,0.1523059],[77643.0,0.3396],[77641.0,0.19093179]],[[77682.0,0.11604],[77686.0,0.012883],[77689.0,0.33956],[77690.0,0.47349424],[77693.0,0.012882]]]
["bitfinex-derivatives","BTCF0:USTF0",1770133382268,[[77626.0,0.012893],[77623.0,0.11604],[77622.0,0.33952],[77618.0,0.1018452],[77616.0,0.00984065]],[[77643.0,0.01289],[77648.0,0.00902785],[77653.0,0.012888],[77656.0,0.11604],[77660.0,0.55549734]]]
["bitfinex-derivatives","BTCF0:USTF0",1770133391674,[[77648.0,0.11604],[77647.0,0.33956],[77636.0,0.1018452],[77632.0,0.1523059],[77628.0,0.19093179]],[[77666.0,0.00902785],[77670.0,0.11604],[77674.0,0.012885],[77675.0,0.33956],[77680.0,0.21597734]]]
["bitfinex-derivatives","BTCF0:USTF0",1770133442802,[[77554.0,0.25310855],[77551.0,0.31643729],[77548.0,0.1219],[77547.0,0.3738631],[77546.0,1.174066]],[[77606.0,0.11608],[77613.0,0.012895],[77616.0,0.33976],[77619.0,0.012894],[77622.0,0.25622617]]]
["bitfinex-derivatives","BTCF0:USTF0",1770133472621,[[77548.0,0.11612],[77545.0,0.00916713],[77544.0,0.00010065],[77541.0,0.19104965],[77534.0,0.012908]],[[77575.0,0.00943328],[77580.0,0.21633689],[77585.0,0.11612],[77589.0,0.3398],[77590.0,0.012899]]]
["bitfinex-derivatives","BTCF0:USTF0",1770133513651,[[77365.0,0.001],[77363.0,0.012936],[77355.0,0.11628],[77347.0,0.34028],[77346.0,0.00917471]],[[77398.0,0.12922317],[77399.0,0.12932552],[77400.0,0.21633689],[77401.0,0.34024],[77442.0,0.25558952]]]
["bitfinex-derivatives","BTCF0:USTF0",1770133553681,[[77445.0,0.02244284],[77438.0,0.11636],[77429.0,0.353405],[77422.0,0.012927],[77390.0,0.31943576]],[[77467.0,0.012919],[77474.0,0.34052],[77476.0,0.11636],[77484.0,0.02259319],[77491.0,0.012915]]]
["bitfinex-derivatives","BTCF0:USTF0",1770133587704,[[77480.0,0.11624],[77471.0,0.00970759],[77464.0,0.34016],[77460.0,0.1219],[77455.0,0.02655471]],[[77497.0,0.11624],[77504.0,0.00917646],[77507.0,0.34016],[77517.0,0.26804527],[77520.0,0.21673577]]]
["bitfinex-derivatives","BTCF0:USTF0",1770133624941,[[77499.0,0.012915],[77498.0,0.11628],[77494.0,0.00940742],[77493.0,0.34036],[77480.0,0.21673577]],[[77523.0,0.012911],[77529.0,0.11628],[77531.0,0.34032],[77534.0,0.00974529],[77550.0,0.21673577]]]
["bitfinex-derivatives","BTCF0:USTF0",1770133633447,[[77562.0,0.11624],[77553.0,0.00940742],[77550.0,0.012907],[77547.0,0.3402],[77494.0,0.2541035]],[[77597.0,0.00974529],[77600.0,0.11624],[77601.0,0.34016],[77605.0,0.012898],[77610.0,0.18949134]]]
["bitfinex-derivatives","BTCF0:USTF0",1770133678266,[[77807.0,0.00946052],[77804.0,0.11588],[77803.0,0.3392],[77794.0,0.012865],[77784.0,0.01388949]],[[77833.0,0.11588],[77835.0,0.012858],[77843.0,0.3392],[77846.0,0.02],[77855.0,0.0092419]]]
["bitfinex-derivatives","BTCF0:USTF0",1770133706585,[[77896.0,0.11564],[77890.0,9.895e-05],[77888.0,0.012849],[77882.0,0.33844],[77879.0,0.11389463]],[[77910.0,0.012846],[77911.0,0.11564],[77920.0,0.33844],[77928.0,0.012843],[77930.0,0.00917841]]]
["bitfinex-derivatives","BTCF0:USTF0",1770133732621,[[77897.0,0.012848],[77896.0,0.1156],[77887.0,0.00623474],[77886.0,0.10083957],[77881.0,0.14688782]],[[77914.0,0.128445],[77923.0,0.33828],[77924.0,0.001],[77953.0,0.012839],[77955.0,0.25522212]]]
["bitfinex-derivatives","BTCF0:USTF0",1770133774249,[[77922.0,0.012844],[77917.0,0.00574461],[77913.0,0.1156],[77909.0,0.33832],[77907.0,0.10061348]],[[77942.0,0.01284],[77944.0,0.1156],[77949.0,0.00959902],[77951.0,0.012839],[77953.0,0.33832]]]
["bitfinex-derivatives","BTCF0:USTF0",1770133818188,[[78057.0,0.45364],[78046.0,0.00939442],[78043.0,0.4622],[78039.0,1.5],[78034.0,1.15556]],[[78075.0,0.012819],[78077.0,0.01176331],[78085.0,0.00993912],[78093.0,0.11552],[78094.0,0.064079]]]
["bitfinex-derivatives","BTCF0:USTF0",1770133838204,[[78059.0,0.34723083],[78057.0,0.1154],[78029.0,0.012826],[78016.0,0.18887689],[78006.0,0.25282703]],[[78090.0,0.012816],[78096.0,0.12492645],[78110.0,0.001],[78111.0,0.012813],[78116.0,0.012812]]]
["bitfinex-derivatives","BTCF0:USTF0",1770133862114,[[78081.0,0.1154],[78075.0,0.012819],[78063.0,0.33776],[78061.0,0.14996318],[78050.0,0.18689862]],[[78097.0,0.00973603],[78100.0,0.012815],[78115.0,0.1154],[78119.0,0.10368856],[78120.0,0.19970962]]]
["bitfinex-derivatives","BTCF0:USTF0",1770133894534,[[78096.0,0.012815],[78078.0,0.0099832],[78077.0,0.11536],[78075.0,0.33756],[78073.0,0.012819]],[[78105.0,0.11536],[78108.0,0.33756],[78123.0,0.012811],[78124.0,1.73427975],[78131.0,0.37994775]]]
["bitfinex-derivatives","BTCF0:USTF0",1770133930246,[[77903.0,0.0098593],[77902.0,0.11548],[77897.0,0.33792],[77891.0,0.00022609],[77888.0,0.012849]],[[77936.0,0.012842],[77937.0,0.00012291],[77938.0,0.11548],[77939.0,0.33792],[77947.0,0.00910982]]]
["bitfinex-derivatives","BTCF0:USTF0",1770133976383,[[77887.0,0.33848],[77886.0,0.11568],[77885.0,0.01285],[77877.0,0.00929485],[77867.0,0.11322889]],[[77909.0,0.012846],[77918.0,0.00907071],[77919.0,0.11568],[77924.0,0.11307349],[77927.0,0.33848]]]
["bitfinex-derivatives","BTCF0:USTF0",1770134006389,[[77976.0,0.00951795],[77967.0,0.012836],[77964.0,0.012837],[77961.0,0.11556],[77960.0,0.18765883]],[[77997.0,0.05],[78014.0,0.00928263],[78029.0,0.012826],[78030.0,0.18765883],[78031.0,0.25432404]]]
["bitfinex-derivatives","BTCF0:USTF0",1770134045222,[[78006.0,0.11552],[78003.0,0.01283],[78000.0,0.33804],[77997.0,0.00981055],[77991.0,1.15532]],[[78025.0,0.11552],[78033.0,0.012826],[78042.0,0.33804],[78046.0,0.00963937],[78052.0,0.012822]]]
["bitfinex-derivatives","BTCF0:USTF0",1770134062031,[[78047.0,0.10771716],[78040.0,0.33792],[78034.0,0.00965342],[78028.0,0.012826],[78026.0,0.10042652]],[[78065.0,0.01282],[78068.0,0.11548],[78073.0,0.33792],[78076.0,0.00052755],[78078.0,0.00931773]]]
["bitfinex-derivatives","BTCF0:USTF0",1770134089454,[[78045.0,0.11536],[78042.0,0.34725342],[78041.0,0.012824],[78032.0,0.10042652],[78027.0,0.15097661]],[[78083.0,0.00931773],[78084.0,0.012817],[78087.0,0.11536],[78090.0,0.1869855],[78091.0,0.33764]]]
["bitfinex-derivatives","BTCF0:USTF0",1770134158590,[[78048.0,0.11548],[78044.0,0.012824],[78042.0,0.33796],[78036.0,0.00954135],[78032.0,0.01264046]],[[78064.0,0.01282],[78065.0,0.11548],[78076.0,0.00966314],[78077.0,0.33792],[78086.0,0.012817]]]
["bitfinex-derivatives","BTCF0:USTF0",1770134178712,[[78062.0,0.00954135],[78061.0,0.15120222],[78058.0,0.18694682],[78057.0,0.10064345],[78056.0,0.012822]],[[78121.0,0.00966314],[78122.0,0.1154],[78127.0,0.01281],[78134.0,0.012809],[78152.0,0.31906248]]]
["bitfinex-derivatives","BTCF0:USTF0",1770134218730,[[78034.0,0.128185],[78029.0,0.00918555],[78021.0,0.350467],[78014.0,0.10011134],[78010.0,0.16312396]],[[78053.0,0.012822],[78056.0,4.381e-05],[78057.0,0.1154],[78061.0,0.33764],[78067.0,0.00909696]]]
["bitfinex-derivatives","BTCF0:USTF0",1770134244538,[[78102.0,0.1154],[78095.0,0.00949624],[78086.0,0.46156],[78082.0,0.14946394],[78058.0,0.48439199]],[[78131.0,0.11536],[78132.0,0.04849272],[78135.0,0.33764],[78141.0,0.00983422],[78190.0,0.192401]]]
["bitfinex-derivatives","BTCF0:USTF0",1770134296783,[[78171.0,0.00962092],[78170.0,0.11524],[78166.0,0.33724],[78165.0,0.012804],[78157.0,0.064027]],[[78221.0,0.00900978],[78222.0,0.012795],[78223.0,0.01],[78232.0,0.012793],[78237.0,0.063963]]]
["bitfinex-derivatives","BTCF0:USTF0",1770134315198,[[78208.0,0.1152],[78206.0,0.012797],[78204.0,0.01249773],[78202.0,0.33716],[78199.0,0.00918865]],[[78231.0,0.01301909],[78238.0,0.1152],[78239.0,0.00966114],[78243.0,0.33716],[78295.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770134341413,[[78177.0,0.00935742],[78176.0,0.33716],[78174.0,0.1152],[78170.0,0.19912205],[78158.0,0.14908758]],[[78206.0,0.33716],[78214.0,0.00915536]]]
["bitfinex-derivatives","BTCF0:USTF0",1770134370247,[[78171.0,0.012803],[78166.0,0.00903844],[78165.0,0.4524],[78150.0,0.18631905],[78149.0,0.012806]],[[78190.0,0.1152],[78192.0,0.012799],[78207.0,0.3372],[78208.0,0.473637],[78209.0,0.00368257]]]
["bitfinex-derivatives","BTCF0:USTF0",1770134421986,[[78105.0,0.11532],[78096.0,0.012815],[78095.0,0.00999999],[78090.0,0.33748],[78051.0,0.3098]],[[78127.0,0.11532],[78130.0,0.33748],[78146.0,1.61428],[78155.0,0.012806],[78181.0,0.25395965]]]
["bitfinex-derivatives","BTCF0:USTF0",1770134455602,[[78048.0,0.11536],[78039.0,1.51471033],[78037.0,0.00013923],[78036.0,0.012825],[78030.0,0.33764]],[[78071.0,0.128179],[78079.0,0.01502512],[78080.0,0.3386],[78090.0,0.18686221],[78102.0,0.11762192]]]
["bitfinex-derivatives","BTCF0:USTF0",1770134483518,[[78031.0,0.012826],[78027.0,0.08869159],[78024.0,0.11544],[78017.0,0.012828],[77998.0,0.31080514]],[[78047.0,0.1164],[78050.0,0.012823],[78053.0,0.33776],[78063.0,0.012821],[78067.0,0.09183194]]]
["bitfinex-derivatives","BTCF0:USTF0",1770134538366,[[78004.0,0.25140838],[78002.0,0.52313378],[77997.0,0.31080514],[77987.0,0.46184],[77979.0,0.61960001]],[[78034.0,0.15611546],[78045.0,0.012824],[78046.0,0.11544],[78052.0,0.33784],[78056.0,0.064111]]]
["bitfinex-derivatives","BTCF0:USTF0",1770134541371,[[77992.0,0.012832],[77991.0,0.11544],[77990.0,0.33784],[77985.0,0.21696355],[77983.0,0.26430171]],[[78012.0,0.10125],[78018.0,0.33784],[78020.0,0.20834218],[78031.0,0.012826],[78051.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770134587707,[[77980.0,0.33804],[77977.0,0.11552],[77967.0,0.25120218],[77960.0,0.32364214],[77959.0,0.37301737]],[[77991.0,0.012832],[78002.0,0.33804],[78004.0,0.12835],[78005.0,0.2690644],[78012.0,0.012829]]]
["bitfinex-derivatives","BTCF0:USTF0",1770134624737,[[78002.0,0.01283],[78001.0,0.11552],[78000.0,0.33804]],[[78049.0,0.012823]]]
["bitfinex-derivatives","BTCF0:USTF0",1770134660162,[[77926.0,0.60132701],[77918.0,0.11552],[77915.0,0.01678026],[77909.0,0.012846],[77902.0,0.012847]],[[77949.0,0.11552],[77965.0,0.27554799],[77970.0,0.012836],[77986.0,0.10315161],[77991.0,0.26822412]]]
["bitfinex-derivatives","BTCF0:USTF0",1770134716081,[[77841.0,0.012857],[77831.0,0.00217989],[77828.0,0.012859],[77822.0,0.01286],[77821.0,0.01536512]],[[77856.0,0.012855],[77868.0,0.00957835],[77869.0,0.012853],[77890.0,0.20071748],[77897.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770134760328,[[77911.0,0.10423264],[77906.0,0.012846],[77904.0,0.00299744],[77896.0,0.18984487],[77891.0,0.012849]],[[77927.0,0.012843],[77943.0,0.01284],[77945.0,0.00956797],[77946.0,0.11568],[77947.0,0.01284]]]
["bitfinex-derivatives","BTCF0:USTF0",1770134784347,[[77787.0,0.05],[77771.0,0.46292]],[[77808.0,0.012863],[77809.0,0.11572],[77819.0,0.00981635],[77824.0,0.33864],[77827.0,0.012859]]]
["bitfinex-derivatives","BTCF0:USTF0",1770134815966,[[77708.0,0.00127082],[77705.0,0.01482928],[77701.0,1.5],[77700.0,0.11588],[77698.0,0.33908]],[[77732.0,0.11588],[77743.0,0.33912],[77745.0,0.00963527],[77758.0,0.012871],[77769.0,0.32011638]]]
["bitfinex-derivatives","BTCF0:USTF0",1770134826782,[[77720.0,0.11588],[77714.0,0.352038],[77706.0,0.15306197],[77693.0,0.012882],[77692.0,0.01442156]],[[77731.0,0.012875],[77737.0,0.11588],[77746.0,0.01023023],[77749.0,0.012872],[77752.0,0.33916]]]
["bitfinex-derivatives","BTCF0:USTF0",1770134875420,[[77735.0,0.012875],[77733.0,0.11588],[77726.0,0.33908],[77725.0,0.01433545],[77720.0,0.16608598]],[[77752.0,0.012872],[77753.0,0.11588],[77754.0,0.33908],[77761.0,0.01000979],[77767.0,0.01287]]]
["bitfinex-derivatives","BTCF0:USTF0",1770134935351,[[77809.0,0.05634719],[77804.0,0.11584],[77797.0,0.012864],[77795.0,0.33904],[77793.0,0.00062237]],[[77819.0,0.012861],[77831.0,0.00984847],[77832.0,0.012859],[77834.0,0.45492],[77839.0,0.012857]]]
["bitfinex-derivatives","BTCF0:USTF0",1770134952058,[[77692.0,0.012882],[77691.0,0.06360366],[77687.0,0.11588],[77683.0,0.00142029],[77681.0,0.35331392]],[[77709.0,0.11588],[77716.0,0.00984847],[77717.0,0.012878],[77718.0,0.33908],[77734.0,0.476395]]]
["bitfinex-derivatives","BTCF0:USTF0",1770134994176,[[77641.0,0.06441783],[77636.0,0.00910052],[77635.0,0.128891],[77630.0,0.18817064],[77618.0,0.012894]],[[77657.0,0.012888],[77667.0,0.12210607],[77669.0,0.012886],[77675.0,0.33948],[77676.0,0.012884]]]
["bitfinex-derivatives","BTCF0:USTF0",1770135032698,[[77460.0,7.7e-07],[77457.0,0.012921],[77448.0,0.01400488],[77447.0,0.0095152],[77446.0,9.204e-05]],[[77478.0,0.012917],[77490.0,0.012915],[77492.0,0.00989224],[77493.0,0.012915],[77509.0,0.012912]]]
["bitfinex-derivatives","BTCF0:USTF0",1770135064830,[[77503.0,0.012913],[77494.0,0.06453733],[77490.0,0.00987106],[77488.0,0.353156],[77486.0,0.11628]],[[77517.0,0.11628],[77520.0,0.01291],[77524.0,0.00975425],[77532.0,0.012908],[77537.0,0.26845533]]]
["bitfinex-derivatives","BTCF0:USTF0",1770135076631,[[77472.0,2.4e-07],[77468.0,0.012919],[77465.0,0.11624],[77463.0,0.18899521],[77458.0,0.35011106]],[[77487.0,0.012916],[77488.0,0.001],[77493.0,0.11624],[77498.0,0.02266825],[77518.0,0.2702056]]]
["bitfinex-derivatives","BTCF0:USTF0",1770135120868,[[77506.0,0.1162],[77505.0,0.012913],[77501.0,0.0092866],[77500.0,0.06451688],[77499.0,0.19237668]],[[77526.0,0.012909],[77534.0,0.00933476],[77535.0,0.1162],[77537.0,0.34012],[77539.0,0.012907]]]
["bitfinex-derivatives","BTCF0:USTF0",1770135169801,[[77472.0,0.11628],[77470.0,0.00976581],[77469.0,0.01292],[77467.0,0.06381314],[77465.0,0.34036]],[[77493.0,0.012916],[77494.0,0.11628],[77495.0,0.34036],[77506.0,0.00979223],[77509.0,0.012914]]]
["bitfinex-derivatives","BTCF0:USTF0",1770135202319,[[77510.0,0.012913],[77508.0,0.00970263],[77507.0,0.04999003],[77504.0,0.11624],[77501.0,0.15394311]],[[77528.0,0.3402],[77529.0,0.11624],[77536.0,0.012909],[77538.0,0.00960997],[77549.0,0.012907]]]
["bitfinex-derivatives","BTCF0:USTF0",1770135256250,[[77441.0,5.8e-07],[77435.0,0.11628],[77434.0,0.34028],[77428.0,0.012927],[77425.0,0.00917575]],[[77450.0,0.012923],[77460.0,0.00928886],[77463.0,0.11628],[77465.0,0.34032],[77466.0,0.012921]]]
["bitfinex-derivatives","BTCF0:USTF0",1770135303276,[[77394.0,8.9e-07],[77392.0,0.1164],[77388.0,0.19264],[77385.0,0.353574],[77382.0,0.256593]],[[77415.0,0.00978353],[77416.0,0.1164],[77426.0,0.34064],[77434.0,0.012926],[77439.0,0.012925]]]
["bitfinex-derivatives","BTCF0:USTF0",1770135345699,[[77418.0,0.15475127],[77414.0,0.5332],[77408.0,0.01293],[77406.0,0.256593],[77401.0,0.0097213]],[[77429.0,0.00935516],[77430.0,0.012927],[77437.0,0.11636],[77438.0,0.34056],[77445.0,0.012924]]]
["bitfinex-derivatives","BTCF0:USTF0",1770135375023,[[77401.0,0.012931],[77398.0,0.34064],[77396.0,0.1164],[77393.0,0.00958706],[77390.0,0.19345418]],[[77416.0,0.457],[77421.0,0.0222763],[77430.0,0.012927],[77435.0,0.012926],[77445.0,0.1994]]]
["bitfinex-derivatives","BTCF0:USTF0",1770135401238,[[77388.0,7.3e-07],[77376.0,0.00907599],[77375.0,0.11636],[77371.0,0.01445459],[77367.0,0.34052]],[[77401.0,0.11636],[77402.0,0.34052],[77407.0,0.0225831],[77433.0,0.012926],[77477.0,0.63489912]]]
["bitfinex-derivatives","BTCF0:USTF0",1770135447273,[[77248.0,0.10265412],[77244.0,0.06475327],[77243.0,0.11664],[77241.0,0.34132],[77240.0,0.19175917]],[[77265.0,0.012954],[77266.0,0.11664],[77272.0,0.00915897],[77273.0,0.34132],[77279.0,0.012952]]]
["bitfinex-derivatives","BTCF0:USTF0",1770135478390,[[77139.0,0.18158209],[77131.0,0.012977],[77130.0,0.34344417],[77120.0,0.19087892],[77115.0,0.46716]],[[77165.0,0.02273407],[77168.0,0.11676],[77172.0,0.34176],[77174.0,0.10237563],[77189.0,0.012967]]]
["bitfinex-derivatives","BTCF0:USTF0",1770135504693,[[77139.0,0.00951135],[77138.0,0.18153827],[77130.0,0.012977],[77122.0,0.34164],[77120.0,0.01398596]],[[77174.0,0.01297],[77175.0,0.00925043],[77178.0,0.11676],[77183.0,0.467],[77185.0,0.34164]]]
["bitfinex-derivatives","BTCF0:USTF0",1770135550222,[[77205.0,0.00989532],[77202.0,0.012965],[77197.0,0.11672],[77195.0,0.06475761],[77194.0,0.34156]],[[77229.0,0.11672],[77237.0,0.0099562],[77242.0,0.10293469],[77248.0,0.012957],[77254.0,1.16724]]]
["bitfinex-derivatives","BTCF0:USTF0",1770135599355,[[77233.0,0.01296],[77218.0,0.012962],[77215.0,0.06489606],[77213.0,0.11664],[77210.0,0.20411076]],[[77247.0,0.00010227],[77249.0,0.11664],[77255.0,0.0102631],[77258.0,0.34132],[77270.0,0.012953]]]
["bitfinex-derivatives","BTCF0:USTF0",1770135621278,[[77157.0,4.7e-07],[77154.0,0.11672],[77153.0,0.012973],[77151.0,0.10262018],[77150.0,0.3416]],[[77193.0,0.0102189],[77204.0,0.012965],[77209.0,0.012964],[77215.0,0.1994]]]
["bitfinex-derivatives","BTCF0:USTF0",1770135644793,[[77257.0,0.11668],[77255.0,0.012956],[77251.0,0.34144],[77247.0,0.06482448],[77240.0,0.012958]],[[77278.0,0.01016425],[77282.0,0.11668],[77296.0,0.012949],[77300.0,0.34148],[77303.0,0.012948]]]
["bitfinex-derivatives","BTCF0:USTF0",1770135688332,[[77257.0,0.012956],[77250.0,0.10304297],[77246.0,0.33650316],[77245.0,0.34132],[77242.0,0.19255613]],[[77277.0,0.00999999],[77278.0,0.11664],[77279.0,0.012952],[77281.0,0.34132],[77287.0,0.4666]]]
["bitfinex-derivatives","BTCF0:USTF0",1770135727866,[[77232.0,0.15503868],[77231.0,0.1166],[77228.0,0.19255613],[77227.0,0.42906869],[77164.0,0.129716]],[[77258.0,0.08247024],[77259.0,0.012955],[77263.0,0.1166],[77268.0,0.34128],[77272.0,0.012953]]]
["bitfinex-derivatives","BTCF0:USTF0",1770135792108,[[77035.0,0.92572],[77026.0,2.668],[77018.0,0.02622953],[76980.0,0.19095279]],[[77072.0,0.06285376],[77076.0,0.012986],[77088.0,0.10388399],[77089.0,0.11676],[77101.0,0.064911]]]
["bitfinex-derivatives","BTCF0:USTF0",1770135813828,[[77039.0,0.012992],[77037.0,0.28209049],[77036.0,0.45916],[77026.0,0.012994],[77020.0,0.25682221]],[[77067.0,0.012988],[77068.0,0.11692],[77085.0,0.012985],[77090.0,0.19190608],[77096.0,0.32674749]]]
["bitfinex-derivatives","BTCF0:USTF0",1770135824835,[[77040.0,0.012992],[77036.0,0.34228],[77035.0,0.11696],[77025.0,0.012995],[77019.0,0.012996]],[[77057.0,0.11696],[77067.0,0.012988],[77070.0,0.34228],[77073.0,0.29864097],[77079.0,0.71672949]]]
["bitfinex-derivatives","BTCF0:USTF0",1770135867764,[[76898.0,0.29991187],[76897.0,0.013016],[76891.0,0.40764169],[76889.0,0.11708],[76881.0,0.01218915]],[[76919.0,0.11708],[76921.0,0.34268],[76924.0,0.013012],[76936.0,0.01301],[76942.0,0.46844]]]
["bitfinex-derivatives","BTCF0:USTF0",1770135896191,[[76805.0,0.2800726],[76803.0,0.1172],[76802.0,0.06512504],[76798.0,0.013033],[76789.0,0.34292]],[[76840.0,0.07],[76856.0,0.1],[76865.0,0.013022],[76872.0,0.065105],[76895.0,0.013017]]]
["bitfinex-derivatives","BTCF0:USTF0",1770135956932,[[76948.0,0.06496012],[76937.0,0.29457507],[76936.0,0.01301]],[[76982.0,0.12992159],[76985.0,0.20873005],[76988.0,0.11648636],[76997.0,0.34316],[77001.0,0.064996]]]
["bitfinex-derivatives","BTCF0:USTF0",1770135971346,[[76784.0,0.06511757],[76746.0,0.46],[76744.0,0.46864],[76741.0,1.17164],[76740.0,0.34701015]],[[76818.0,0.06515],[76826.0,0.065144],[76828.0,0.27027752],[76835.0,0.013027],[76836.0,0.065135]]]
["bitfinex-derivatives","BTCF0:USTF0",1770136005964,[[76808.0,8.1e-07],[76805.0,0.013032],[76803.0,0.41448123],[76797.0,0.34308],[76782.0,0.013036]],[[76831.0,0.013028],[76847.0,0.52032],[76848.0,0.0321893],[76851.0,0.46904],[76856.0,0.078141]]]
["bitfinex-derivatives","BTCF0:USTF0",1770136033882,[[76958.0,0.130126],[76951.0,8.1e-07],[76948.0,0.27043405],[76941.0,0.013009],[76880.0,0.3853018]],[[76979.0,0.130122],[76988.0,0.34284],[76990.0,0.29176549],[77000.0,0.012999],[77037.0,0.39370477]]]
["bitfinex-derivatives","BTCF0:USTF0",1770136096211,[[76948.0,0.013008],[76942.0,0.27343218],[76931.0,0.06500336],[76930.0,0.1922465],[76928.0,0.45964]],[[76972.0,0.013004],[76975.0,0.11708],[76986.0,0.27081799],[76990.0,0.1922465],[76993.0,0.46832]]]
["bitfinex-derivatives","BTCF0:USTF0",1770136139236,[[76897.0,0.013016],[76892.0,1.78988405],[76889.0,0.06505364],[76878.0,0.02548394],[76876.0,0.11708]],[[76921.0,0.013012],[76923.0,0.45968],[76924.0,0.29466605],[76927.0,0.46836],[76937.0,1.17092]]]
["bitfinex-derivatives","BTCF0:USTF0",1770136147038,[[76866.0,0.06502085],[76859.0,1.5],[76855.0,0.2897595],[76850.0,0.013024],[76847.0,0.11712]],[[76887.0,0.29466605],[76888.0,0.45988],[76908.0,0.065074],[76915.0,0.013013],[76928.0,0.10405614]]]
["bitfinex-derivatives","BTCF0:USTF0",1770136184054,[[76812.0,0.06508592],[76811.0,0.11724],[76808.0,0.356111],[76804.0,0.29625155],[76796.0,0.01206595]],[[76849.0,0.26356705],[76850.0,0.17792121],[76851.0,0.11724],[76855.0,0.34308],[76875.0,0.469]]]
["bitfinex-derivatives","BTCF0:USTF0",1770136236392,[[76699.0,0.01305]],[[76755.0,0.13032117],[76756.0,0.11728],[76762.0,0.34324],[76763.0,0.065197]]]
["bitfinex-derivatives","BTCF0:USTF0",1770136269913,[[76791.0,0.2997356],[76789.0,0.06507207],[76782.0,0.013036],[76780.0,0.11732],[76779.0,0.34336]],[[76809.0,0.11732],[76816.0,0.25187792],[76823.0,0.31574577],[76826.0,0.013028],[76829.0,0.63180608]]]
["bitfinex-derivatives","BTCF0:USTF0",1770136296338,[[76780.0,0.013036],[76777.0,0.28862785],[76776.0,1.9e-07],[76770.0,0.17826208],[76767.0,0.356398]],[[76809.0,0.013031],[76810.0,0.34336],[76814.0,0.25187792],[76815.0,0.380729],[76818.0,0.39956341]]]
["bitfinex-derivatives","BTCF0:USTF0",1770136351861,[[76775.0,0.27075078],[76773.0,0.3434],[76769.0,0.11732],[76767.0,0.06517919],[76754.0,0.078244]],[[76800.0,0.11732],[76802.0,0.3434],[76811.0,0.013031],[76812.0,0.25885792],[76824.0,0.4694]]]
["bitfinex-derivatives","BTCF0:USTF0",1770136397702,[[76772.0,0.27869682],[76769.0,0.013038],[76768.0,0.001],[76767.0,0.06513166],[76764.0,0.34328]],[[76799.0,0.46064],[76806.0,0.26820989],[76819.0,0.01303],[76824.0,0.3189],[76826.0,0.013028]]]
["bitfinex-derivatives","BTCF0:USTF0",1770136405509,[[76627.0,0.27440887],[76626.0,0.1174],[76624.0,0.40877285],[76614.0,0.013064],[76603.0,0.065332]],[[76657.0,0.1304725],[76670.0,0.013055],[76703.0,0.065248],[76712.0,0.078288],[76723.0,0.24802415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770136450038,[[76862.0,0.06500747],[76853.0,0.013024],[76851.0,0.29062289],[76847.0,0.46924],[76838.0,1.17312]],[[76904.0,0.17181079],[76911.0,0.11732],[76919.0,0.013013],[76921.0,0.34328],[76924.0,0.46924]]]
["bitfinex-derivatives","BTCF0:USTF0",1770136468549,[[76868.0,0.3],[76867.0,0.11724],[76864.0,0.013022],[76860.0,0.34308],[76853.0,0.10231643]],[[76904.0,0.47032],[76906.0,0.013015],[76920.0,0.01],[76932.0,0.065054],[76933.0,0.03171867]]]
["bitfinex-derivatives","BTCF0:USTF0",1770136508382,[[76755.0,0.01304],[76740.0,0.00014483],[76739.0,0.11517218],[76736.0,0.013044],[76735.0,0.11724]],[[76774.0,0.00014517],[76798.0,0.00512192],[76800.0,0.013033],[76817.0,0.01303],[76824.0,0.31012009]]]
["bitfinex-derivatives","BTCF0:USTF0",1770136552099,[[76794.0,0.010334],[76786.0,0.34328],[76785.0,0.28075732],[76784.0,0.11732],[76780.0,0.1783045]],[[76813.0,0.20732],[76818.0,0.34328],[76820.0,0.013029],[76828.0,0.03239042],[76829.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1770136587740,[[76888.0,0.013018],[76871.0,0.013021],[76870.0,0.1783045],[76868.0,0.27432645],[76867.0,0.013021]],[[76897.0,0.09],[76901.0,0.001],[76922.0,0.3189]]]
["bitfinex-derivatives","BTCF0:USTF0",1770136610247,[[76878.0,0.11332309],[76877.0,0.11716],[76876.0,0.00015774],[76875.0,0.34284],[76873.0,0.01302]],[[76892.0,0.08000034],[76895.0,0.013017],[76898.0,0.11716],[76904.0,0.28468866],[76905.0,0.34284]]]
["bitfinex-derivatives","BTCF0:USTF0",1770136654669,[[76863.0,0.06507167],[76860.0,0.11728],[76848.0,0.013024],[76845.0,0.3432],[76843.0,0.10358185]],[[76876.0,0.05],[76889.0,0.11728],[76891.0,0.29999999],[76892.0,0.05],[76896.0,0.013017]]]
["bitfinex-derivatives","BTCF0:USTF0",1770136665572,[[76851.0,0.013024],[76841.0,0.01452027],[76840.0,0.17812313],[76838.0,0.16861183],[76835.0,0.013027]],[[76866.0,0.05],[76868.0,0.11724],[76871.0,0.34312],[76875.0,0.2951599],[76882.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1770136717538,[[76894.0,0.1172],[76887.0,0.06498997],[76886.0,0.2898754],[76874.0,0.01302],[76872.0,0.15446539]],[[76928.0,0.2723085],[76929.0,0.1172],[76932.0,0.01301],[76933.0,0.34296],[76942.0,0.4688]]]
["bitfinex-derivatives","BTCF0:USTF0",1770136734644,[[76800.0,0.62321594],[76794.0,0.1172],[76790.0,0.06511324],[76784.0,0.34304],[76769.0,0.10283922]],[[76813.0,0.27558667],[76814.0,0.081],[76815.0,0.00011684],[76818.0,0.1172],[76824.0,0.343]]]
["bitfinex-derivatives","BTCF0:USTF0",1770136780193,[[76788.0,0.013035],[76787.0,0.46068],[76782.0,0.06511324],[76777.0,0.11678141],[76685.0,0.77097197]],[[76809.0,0.3],[76810.0,0.08],[76811.0,0.11732],[76813.0,0.013031],[76822.0,0.34336]]]
["bitfinex-derivatives","BTCF0:USTF0",1770136815509,[[76743.0,0.11744],[76736.0,0.34372],[76734.0,0.0651774],[76731.0,0.013044],[76728.0,0.0132336]],[[76762.0,0.28302621],[76763.0,0.08],[76766.0,0.013039],[76767.0,0.46116],[76779.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1770136834016,[[76775.0,0.11744],[76769.0,0.40882478],[76758.0,0.21136473],[76748.0,0.15486857],[76743.0,0.19348161]],[[76788.0,0.02],[76796.0,0.28713655],[76798.0,0.013033],[76809.0,0.20744],[76815.0,0.34368]]]
["bitfinex-derivatives","BTCF0:USTF0",1770136858426,[[76876.0,0.11732],[76871.0,0.013021],[76856.0,0.43480973],[76855.0,0.02626328],[76854.0,0.06495254]],[[76887.0,0.03022609],[76896.0,0.27131764],[76898.0,0.11732],[76905.0,0.013015],[76924.0,0.4931219]]]
["bitfinex-derivatives","BTCF0:USTF0",1770136892352,[[76905.0,0.01545588],[76902.0,0.1029271],[76900.0,0.11712],[76898.0,0.15486857],[76894.0,0.19348161]],[[76929.0,0.11712],[76930.0,0.08],[76934.0,0.28812959],[76936.0,0.001],[76942.0,0.013009]]]
["bitfinex-derivatives","BTCF0:USTF0",1770136942690,[[76867.0,0.10305948],[76864.0,0.07807201],[76863.0,0.15486857],[76860.0,0.92927526],[76859.0,0.01324691]],[[76884.0,0.00100107],[76885.0,0.08],[76889.0,0.11716],[76896.0,0.013016],[76897.0,0.29127205]]]
["bitfinex-derivatives","BTCF0:USTF0",1770136969405,[[76802.0,0.06512312],[76799.0,0.1172],[76796.0,0.00022609],[76791.0,0.34296],[76783.0,0.013036]],[[76820.0,0.220229],[76821.0,0.00010806],[76827.0,0.34296],[76830.0,0.29127205],[76839.0,0.46884]]]
["bitfinex-derivatives","BTCF0:USTF0",1770136995635,[[76753.0,0.06515613],[76751.0,0.11736],[76750.0,0.013041],[76738.0,0.15495748],[76734.0,0.19348161]],[[76775.0,0.11736],[76776.0,0.42344],[76783.0,0.013036],[76790.0,0.29999999],[76796.0,0.013034]]]
["bitfinex-derivatives","BTCF0:USTF0",1770137046970,[[76771.0,0.10964674],[76770.0,0.06508934],[76761.0,0.28330521],[76760.0,0.53826311],[76758.0,0.46956]],[[76788.0,0.2210907],[76798.0,0.29351795],[76800.0,0.46084],[76820.0,0.17851283],[76832.0,0.078166]]]
["bitfinex-derivatives","BTCF0:USTF0",1770137070787,[[76788.0,0.11736],[76787.0,0.06513862],[76774.0,0.3434],[76770.0,0.013038],[76768.0,0.28886928]],[[76801.0,0.2052495],[76804.0,0.013032],[76808.0,0.29013329],[76811.0,0.11736],[76813.0,0.3434]]]
["bitfinex-derivatives","BTCF0:USTF0",1770137100704,[[76781.0,0.3434],[76780.0,0.18721096],[76773.0,0.01313306],[76769.0,0.29598407],[76758.0,0.25971081]],[[76806.0,0.49465601],[76809.0,0.013031],[76818.0,0.3434],[76851.0,0.24991212],[76859.0,0.31239015]]]
["bitfinex-derivatives","BTCF0:USTF0",1770137132940,[[76732.0,0.11744],[76730.0,0.06512151],[76726.0,0.34372],[76718.0,0.28441865],[76717.0,0.013047]],[[76762.0,0.37567485],[76764.0,0.013039],[76770.0,0.11744],[76773.0,0.34372],[76810.0,0.24991212]]]
["bitfinex-derivatives","BTCF0:USTF0",1770137184773,[[76657.0,0.06520157],[76653.0,0.28038261],[76651.0,0.11748],[76650.0,0.013058],[76642.0,0.34388]],[[76674.0,0.081],[76680.0,0.11752],[76683.0,0.34388],[76684.0,0.013052],[76686.0,0.29202185]]]
["bitfinex-derivatives","BTCF0:USTF0",1770137212595,[[76666.0,0.05732309],[76657.0,0.013057],[76652.0,0.1176],[76647.0,0.64267029],[76632.0,0.09155953]],[[76668.0,0.06],[76679.0,0.46176],[76695.0,0.28820831],[76703.0,0.47044],[76709.0,1.17616]]]
["bitfinex-derivatives","BTCF0:USTF0",1770137240426,[[76779.0,0.1174],[76778.0,0.06516181],[76777.0,0.013037],[76774.0,0.3436],[76767.0,0.2788646]],[[76810.0,0.5603735],[76811.0,0.3436],[76824.0,0.013029],[76828.0,0.00022609],[76829.0,0.46968]]]
["bitfinex-derivatives","BTCF0:USTF0",1770137296148,[[76823.0,0.065112],[76817.0,0.11724],[76810.0,0.34304],[76808.0,0.28334003],[76806.0,0.013032]],[[76844.0,0.013025],[76848.0,0.28679261],[76849.0,0.00016595],[76850.0,0.34304],[76851.0,0.11724]]]
["bitfinex-derivatives","BTCF0:USTF0",1770137337701,[[76801.0,0.06508405],[76797.0,0.3432],[76794.0,0.11728],[76791.0,0.28271566],[76790.0,0.1942866]],[[76823.0,0.013029],[76824.0,0.3432],[76826.0,0.11728],[76827.0,0.27254983],[76839.0,0.014026]]]
["bitfinex-derivatives","BTCF0:USTF0",1770137361118,[[76789.0,0.28398617],[76788.0,0.40845504],[76786.0,0.11732],[76774.0,0.013037],[76769.0,0.25739079]],[[76820.0,0.28557883],[76827.0,0.46928],[76840.0,0.013026],[76856.0,0.013023],[76861.0,0.0321454]]]
["bitfinex-derivatives","BTCF0:USTF0",1770137386425,[[76768.0,0.06148954],[76764.0,0.11732],[76761.0,0.34328],[76759.0,0.01304],[76758.0,0.28398617]],[[76787.0,0.013035],[76791.0,0.11732],[76794.0,0.29596499],[76796.0,0.34328],[76801.0,0.013033]]]
["bitfinex-derivatives","BTCF0:USTF0",1770137422148,[[76704.0,0.27691284],[76698.0,0.00022609],[76694.0,0.013051],[76693.0,0.25889128],[76690.0,0.32332676]],[[76742.0,0.27656853],[76743.0,0.11745098],[76744.0,0.356402],[76755.0,0.065204],[76758.0,0.01304]]]
["bitfinex-derivatives","BTCF0:USTF0",1770137462579,[[76683.0,0.06516706],[76682.0,0.11748],[76670.0,0.34384],[76669.0,0.013054],[76663.0,0.27543602]],[[76695.0,0.013049],[76700.0,0.27951431],[76702.0,0.46132],[76707.0,0.013047],[76713.0,0.013046]]]
["bitfinex-derivatives","BTCF0:USTF0",1770137526619,[[76690.0,0.34130955],[76687.0,0.11692],[76682.0,0.34392],[76680.0,0.17889329],[76677.0,0.013052]],[[76715.0,0.11752],[76722.0,0.14],[76725.0,0.7744617]]]
["bitfinex-derivatives","BTCF0:USTF0",1770137551953,[[76697.0,0.02282941],[76676.0,0.28051724],[76668.0,0.01291188],[76652.0,0.196084],[76651.0,0.38545584]],[[76713.0,0.27418095],[76714.0,0.20748076],[76718.0,0.3438],[76730.0,0.14],[76733.0,0.013043]]]
["bitfinex-derivatives","BTCF0:USTF0",1770137598986,[[76703.0,0.11748],[76702.0,0.01312357],[76701.0,0.34384],[76700.0,0.06440322],[76692.0,0.19450337]],[[76728.0,0.28317132],[76729.0,0.09],[76731.0,0.34384],[76734.0,0.11748],[76745.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1770137607403,[[76688.0,0.05654298],[76686.0,0.11748],[76676.0,0.01312755],[76672.0,0.34376],[76670.0,0.19450337]],[[76705.0,0.28439082],[76706.0,0.19748],[76714.0,0.001],[76718.0,0.34376],[76722.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1770137636320,[[76663.0,0.18270018],[76654.0,0.15583089],[76652.0,0.34372],[76646.0,0.27694714],[76640.0,0.2591631]],[[76682.0,0.27120402],[76683.0,0.09],[76684.0,0.11748],[76685.0,0.3438],[76699.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1770137710881,[[76690.0,0.05386351],[76680.0,0.11752],[76679.0,0.34388],[76678.0,0.2988134],[76655.0,0.19354892]],[[76694.0,0.021],[76703.0,0.11752],[76710.0,0.03],[76713.0,0.34388]]]
["bitfinex-derivatives","BTCF0:USTF0",1770137727186,[[76670.0,0.34185767],[76669.0,0.11748],[76668.0,0.34384],[76664.0,0.19410425],[76655.0,0.2591631]],[[76693.0,0.11748],[76695.0,0.34384],[76703.0,0.28252151],[76709.0,0.13],[76729.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770137776020,[[76714.0,0.46116],[76712.0,0.06520945],[76709.0,0.19410425],[76706.0,0.1697613],[76702.0,0.2591631]],[[76729.0,0.09],[76743.0,0.29308037],[76744.0,0.11744],[76745.0,0.14],[76749.0,0.34372]]]
["bitfinex-derivatives","BTCF0:USTF0",1770137816757,[[76669.0,0.06516916],[76653.0,0.34392],[76641.0,0.19304428]],[[76683.0,0.091],[76685.0,0.11752],[76688.0,0.34392],[76699.0,0.41925941],[76736.0,0.03271287]]]
["bitfinex-derivatives","BTCF0:USTF0",1770137859686,[[76697.0,0.34212299],[76690.0,0.1304508],[76675.0,0.26015511],[76669.0,0.79312676],[76641.0,0.64436465]],[[76724.0,0.43647589],[76728.0,0.11744],[76733.0,0.34368],[76740.0,0.12],[76748.0,0.25490607]]]
["bitfinex-derivatives","BTCF0:USTF0",1770137900829,[[76639.0,0.19503288],[76636.0,0.28279286],[76632.0,0.26015511],[76627.0,0.3234795],[76625.0,0.11744]],[[76688.0,0.28576939],[76689.0,0.11744],[76690.0,0.33860223],[76698.0,0.34364],[76706.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1770137909927,[[76633.0,0.36007779],[76630.0,0.17848374],[76627.0,0.00015274],[76625.0,0.11748],[76622.0,0.34384]],[[76669.0,0.36576939],[76670.0,0.11760776],[76673.0,0.34376],[76685.0,0.13],[76700.0,0.17848374]]]
["bitfinex-derivatives","BTCF0:USTF0",1770137991402,[[76535.0,0.33123376],[76526.0,0.11768],[76522.0,0.34432],[76512.0,0.01273572],[76497.0,1.30746]],[[76552.0,0.11768],[76553.0,0.43336],[76560.0,0.05166634],[76569.0,0.39519708],[76577.0,0.47076]]]
["bitfinex-derivatives","BTCF0:USTF0",1770138008815,[[76548.0,0.2784696],[76547.0,0.11768],[76546.0,0.0653173],[76539.0,0.47507783],[76530.0,0.17950834]],[[76571.0,0.20768],[76575.0,0.3544],[76583.0,0.28977033],[76587.0,0.09],[76600.0,0.17950834]]]
["bitfinex-derivatives","BTCF0:USTF0",1770138048451,[[76515.0,0.11736247],[76513.0,0.21257436],[76499.0,0.34037448],[76497.0,0.47112],[76470.0,0.17950834]],[[76518.0,0.16733101],[76519.0,0.08],[76535.0,0.21160767],[76546.0,0.25377067],[76558.0,0.31239015]]]
["bitfinex-derivatives","BTCF0:USTF0",1770138098082,[[76490.0,0.06536787],[76479.0,0.0153089],[76477.0,0.11776],[76474.0,0.22354853],[76472.0,0.3446]],[[76520.0,0.2752701],[76522.0,1.00297317],[76550.0,0.25471874]]]
["bitfinex-derivatives","BTCF0:USTF0",1770138132910,[[76449.0,0.04849952],[76444.0,0.11784],[76439.0,0.10424442],[76434.0,0.15606783],[76431.0,0.19417708]],[[76483.0,0.3],[76484.0,0.08],[76485.0,0.05869317],[76488.0,0.4764],[76490.0,0.6512793]]]
["bitfinex-derivatives","BTCF0:USTF0",1770138171236,[[76465.0,0.06534999],[76453.0,0.25845297],[76452.0,0.1178],[76449.0,0.29044725],[76446.0,0.66988227]],[[76491.0,0.44916545],[76493.0,0.47768],[76503.0,0.47128],[76507.0,0.13],[76550.0,0.55689789]]]
["bitfinex-derivatives","BTCF0:USTF0",1770138180839,[[76462.0,0.25845297],[76458.0,0.32512227],[76453.0,0.29098444],[76448.0,0.39105181],[76439.0,0.51979204]],[[76504.0,0.2903531],[76505.0,0.2],[76506.0,0.1178],[76509.0,0.3448],[76521.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1770138239964,[[76445.0,0.06480614],[76441.0,0.15679854],[76439.0,0.29499464],[76438.0,0.11784],[76436.0,0.34488]],[[76450.0,0.04],[76460.0,0.37204],[76461.0,0.11784],[76466.0,0.40975124],[76531.0,1.39677807]]]
["bitfinex-derivatives","BTCF0:USTF0",1770138266994,[[76449.0,0.06537845],[76446.0,0.29000642],[76439.0,0.11784],[76431.0,0.34488],[76430.0,0.17987216]],[[76467.0,0.168],[76470.0,0.37312],[76472.0,0.11784],[76476.0,0.29720375],[76483.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1770138320944,[[76418.0,0.34843347],[76412.0,0.01508619],[76406.0,0.11784],[76394.0,0.34484],[76391.0,0.26091672]],[[76447.0,0.29311582],[76448.0,0.09],[76452.0,0.11784],[76453.0,0.38136],[76464.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1770138372976,[[76308.0,0.04966032],[76300.0,9.363e-05],[76290.0,0.28757282],[76283.0,0.118],[76273.0,0.34536]],[[76331.0,0.29110186],[76332.0,0.17089003],[76333.0,0.08],[76334.0,0.118],[76337.0,0.39492]]]
["bitfinex-derivatives","BTCF0:USTF0",1770138408994,[[76308.0,0.06304945],[76300.0,0.28947509],[76299.0,0.11808],[76297.0,0.0129465],[76290.0,0.52614902]],[[76331.0,0.59608],[76343.0,0.15300108],[76347.0,0.12],[76348.0,0.4724],[76357.0,1.18104]]]
["bitfinex-derivatives","BTCF0:USTF0",1770138435513,[[76224.0,0.47627098],[76203.0,0.34568],[76199.0,0.01274165],[76190.0,0.18082746],[76168.0,0.10762369]],[[76248.0,0.12715806],[76265.0,0.28429893],[76288.0,0.25233656],[76292.0,0.31539444],[76350.0,0.36165492]]]
["bitfinex-derivatives","BTCF0:USTF0",1770138484848,[[76176.0,0.29402394],[76175.0,0.11828],[76169.0,0.34608],[76163.0,0.0656553],[76131.0,0.39151633]],[[76202.0,0.14],[76206.0,0.27669128],[76214.0,0.11828],[76221.0,0.39964],[76232.0,0.31539444]]]
["bitfinex-derivatives","BTCF0:USTF0",1770138496154,[[76158.0,0.29402394],[76157.0,0.05615798],[76151.0,0.11828],[76144.0,0.34616],[76140.0,0.18133816]],[[76188.0,0.19828],[76190.0,0.01564895],[76194.0,0.4002],[76197.0,0.27669128],[76200.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1770138532066,[[76168.0,0.06564014],[76163.0,0.01203273],[76160.0,0.11824],[76156.0,0.34604],[76154.0,0.23757337]],[[76190.0,0.40516539],[76191.0,0.09],[76193.0,0.13911486],[76197.0,0.40548],[76207.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1770138584997,[[76154.0,0.35912634],[76153.0,0.00010194],[76152.0,0.11828],[76142.0,0.34612],[76140.0,0.26059939]],[[76175.0,0.09],[76181.0,0.11828],[76184.0,0.34612],[76191.0,0.13],[76192.0,0.29178008]]]
["bitfinex-derivatives","BTCF0:USTF0",1770138617926,[[76210.0,0.28132051],[76209.0,0.06560155],[76206.0,0.26611154],[76200.0,0.18115357],[76198.0,0.01252713]],[[76221.0,0.01],[76237.0,0.06],[76241.0,0.27488947],[76248.0,0.11828],[76255.0,0.34612]]]
["bitfinex-derivatives","BTCF0:USTF0",1770138662267,[[76135.0,0.001],[76133.0,0.06566769],[76123.0,0.11832],[76118.0,0.34628],[76117.0,0.2982286]],[[76151.0,0.2875105],[76152.0,0.09],[76154.0,0.41288],[76157.0,0.11832],[76168.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1770138684375,[[76180.0,0.06563403],[76165.0,0.39209528],[76157.0,0.34616],[76127.0,0.47328],[58500.0,0.01]],[[76196.0,0.78111732],[76197.0,0.1104638],[76212.0,0.14],[76240.0,0.18135417],[76246.0,0.25653503]]]
["bitfinex-derivatives","BTCF0:USTF0",1770138712690,[[75985.0,0.29073402],[75982.0,0.11844],[75977.0,0.0001285],[75975.0,0.34652],[75828.0,0.07165501]],[[76028.0,0.555],[76040.0,0.02779791],[76044.0,0.14],[76047.0,0.4738],[76069.0,0.03364424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770138743518,[[75961.0,0.29611658],[75960.0,0.18222452],[75951.0,0.46564],[75939.0,0.4744],[75910.0,0.1316]],[[75988.0,0.1386],[76001.0,0.34704],[76004.0,0.03],[76008.0,0.15774671],[76042.0,0.1316]]]
["bitfinex-derivatives","BTCF0:USTF0",1770138795160,[[75903.0,0.00015375],[75902.0,0.27672382],[75900.0,0.01284003],[75895.0,0.1186],[75880.0,0.34712]],[[75950.0,0.27882269],[75951.0,0.1186],[75952.0,0.08],[75961.0,2.0078],[75968.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1770138825670,[[75905.0,0.11864],[75904.0,0.3472],[75898.0,0.29119022],[75881.0,0.4746],[75857.0,0.39312371]],[[75935.0,0.29226734],[75936.0,0.09],[75941.0,0.11864],[75952.0,0.4872],[75975.0,0.25497824]]]
["bitfinex-derivatives","BTCF0:USTF0",1770138852897,[[75830.0,0.11864],[75823.0,0.34724],[75808.0,0.29376049],[75806.0,0.47468],[75796.0,1.18672]],[[75873.0,0.01871852],[75875.0,0.01871852],[75876.0,0.15695511],[75878.0,0.46588],[75880.0,0.18229604]]]
["bitfinex-derivatives","BTCF0:USTF0",1770138905641,[[75737.0,0.29286418],[75736.0,0.09512],[75734.0,0.34792],[75728.0,0.001],[75690.0,0.36651619]],[[75798.0,0.41652872],[75799.0,0.09512],[75811.0,0.34792],[75814.0,0.17],[75827.0,0.25282917]]]
["bitfinex-derivatives","BTCF0:USTF0",1770138922950,[[75797.0,0.09508],[75789.0,0.34784],[75780.0,0.27718769],[75770.0,0.3804],[75759.0,0.25954004]],[[75828.0,0.27223131],[75829.0,0.08],[75836.0,0.09508],[75838.0,0.34784],[75845.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1770138948844,[[75849.0,0.40900772],[75848.0,0.25954004],[75847.0,0.44476],[75839.0,0.32442506],[75832.0,0.38931007]],[[75885.0,0.36223131],[75887.0,0.095],[75901.0,0.14],[75914.0,0.42152],[75928.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770138980388,[[75831.0,0.13184697],[75830.0,0.14490629],[75828.0,0.44272],[75823.0,0.38024],[75821.0,0.95056]],[[75884.0,0.85336699],[75899.0,1.28563483],[75900.0,0.14],[75909.0,0.4188],[75913.0,0.3802]]]
["bitfinex-derivatives","BTCF0:USTF0",1770139010812,[[75901.0,0.25912261],[75896.0,0.25195796],[75894.0,0.09492],[75891.0,0.32390326],[59000.0,0.01]],[[75956.0,0.29500104],[75957.0,0.08],[75960.0,0.36570769],[75961.0,0.09492],[75966.0,0.37768]]]
["bitfinex-derivatives","BTCF0:USTF0",1770139053844,[[75895.0,0.13174102],[75888.0,0.19380254],[75887.0,0.0164913]],[[75919.0,0.02],[75935.0,0.125],[75941.0,0.29041577],[75946.0,0.34752]]]
["bitfinex-derivatives","BTCF0:USTF0",1770139076465,[[75740.0,0.28420345],[75739.0,0.44264],[75737.0,0.27372275],[75734.0,0.01576571],[75733.0,0.38016]],[[75793.0,0.09504],[75794.0,0.08],[75803.0,0.3476],[75805.0,0.29860297],[75810.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1770139130811,[[75790.0,0.13191306],[75789.0,0.27571965],[75788.0,0.34781507],[75780.0,0.29336253],[75779.0,0.19707759]],[[75824.0,0.29719047],[75825.0,0.08],[75826.0,0.4988],[75840.0,0.38024],[75841.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1770139167844,[[75879.0,0.2762005],[75878.0,0.10471164],[75874.0,0.15706747],[75873.0,0.11044097],[75867.0,0.34912]],[[75916.0,0.35723105],[75921.0,0.4004],[75924.0,0.09492],[75932.0,0.13],[75948.0,0.25594095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770139199565,[[75873.0,0.11040097],[75869.0,0.00012934],[75865.0,0.10471164],[75862.0,0.6737017],[75861.0,0.15706747]],[[75899.0,0.28877026],[75900.0,0.09],[75901.0,0.39828],[75906.0,0.09492],[75916.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1770139209264,[[75783.0,0.10471164],[75780.0,0.15706747],[75779.0,0.29404657],[75778.0,0.095],[75776.0,0.19707759]],[[75844.0,0.28877026],[75845.0,0.00010037],[75846.0,0.16],[75847.0,0.095],[75855.0,0.39868]]]
["bitfinex-derivatives","BTCF0:USTF0",1770139243393,[[75807.0,0.28807697],[75806.0,0.3522],[75803.0,0.13188088],[75800.0,0.18315127],[75799.0,0.00013931]],[[75843.0,0.3684635],[75845.0,0.57568],[75856.0,0.38028],[75859.0,0.12],[75895.0,0.25574059]]]
["bitfinex-derivatives","BTCF0:USTF0",1770139287432,[[75887.0,0.09496],[75879.0,0.19505938],[75877.0,0.35156],[75872.0,0.2619714],[75865.0,0.323591]],[[75916.0,0.3],[75917.0,0.09],[75920.0,0.09496],[75927.0,0.34736],[75933.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1770139329249,[[75973.0,0.12904474],[75972.0,0.09488],[75970.0,0.48944751],[75968.0,0.37956],[75967.0,0.13908751]],[[76022.0,0.17488],[76029.0,0.63641345],[76079.0,0.03285727]]]
["bitfinex-derivatives","BTCF0:USTF0",1770139352279,[[76058.0,0.06576943],[76050.0,0.09476],[76041.0,0.28477769],[76040.0,0.1970605],[76036.0,0.15642779]],[[76068.0,0.0948],[76077.0,0.39516],[76083.0,0.27970101],[76110.0,0.1970605],[76170.0,1.31665245]]]
["bitfinex-derivatives","BTCF0:USTF0",1770139395806,[[76013.0,0.39268348],[76011.0,0.0658185],[76010.0,0.1970605],[76002.0,0.13155211],[75998.0,0.15563797]],[[76040.0,0.0948],[76046.0,0.39464],[76052.0,0.66615138],[76080.0,0.1970605],[76090.0,0.03264796]]]
["bitfinex-derivatives","BTCF0:USTF0",1770139403310,[[76033.0,0.18325962],[76032.0,0.15563797],[76031.0,0.06576241],[76029.0,0.19574808],[76028.0,0.0948]],[[76049.0,0.08],[76064.0,0.0948],[76067.0,0.28339375],[76072.0,0.39412],[76109.0,0.1319]]]
["bitfinex-derivatives","BTCF0:USTF0",1770139461360,[[76067.0,0.06573255],[76064.0,0.09472],[76057.0,0.34665964],[76056.0,0.45595006]],[[76081.0,0.17],[76082.0,0.09],[76083.0,0.09472],[76095.0,0.39356],[76099.0,0.27465272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770139492273,[[76038.0,0.06574513],[76037.0,0.01801717],[76030.0,0.09476],[76023.0,0.29400315],[76022.0,0.3466]],[[76060.0,0.44190746],[76065.0,0.39656],[76067.0,0.0948848],[76109.0,0.25740201],[76118.0,0.01738059]]]
["bitfinex-derivatives","BTCF0:USTF0",1770139506783,[[76038.0,0.06575688],[76037.0,0.01845951],[76033.0,0.09476],[76030.0,0.19676844],[76029.0,0.29474036]],[[76051.0,0.08],[76056.0,0.09476],[76061.0,0.3974],[76074.0,0.29006491],[76082.0,0.37908]]]
["bitfinex-derivatives","BTCF0:USTF0",1770139552727,[[76101.0,0.06572186],[76088.0,0.39010077],[76079.0,0.34656],[76072.0,0.1963904],[76064.0,9.505e-05]],[[76108.0,0.16680723],[76116.0,0.34656],[76129.0,0.28761778],[76157.0,0.1319],[76159.0,0.03207707]]]
["bitfinex-derivatives","BTCF0:USTF0",1770139596560,[[75944.0,0.02928786],[75942.0,0.01711053],[75940.0,0.09492],[75928.0,0.34716],[75920.0,0.19766611]],[[75959.0,0.087],[75967.0,0.09492],[75968.0,0.40368],[75975.0,0.3],[75990.0,0.19766611]]]
["bitfinex-derivatives","BTCF0:USTF0",1770139637791,[[75968.0,0.12160044],[75958.0,0.25518177],[75957.0,0.34704],[75954.0,0.09488],[75951.0,0.323591]],[[75975.0,0.03],[75997.0,0.28312802],[76004.0,0.09488],[76013.0,0.37716],[76020.0,0.19766611]]]
["bitfinex-derivatives","BTCF0:USTF0",1770139682208,[[75922.0,0.06585691],[75917.0,0.27093164],[75912.0,0.06778185],[75911.0,0.09488],[75910.0,0.01662322]],[[75942.0,0.09488],[75943.0,0.09],[75948.0,0.39532],[75953.0,0.28605829],[75966.0,0.37964]]]
["bitfinex-derivatives","BTCF0:USTF0",1770139689325,[[75920.0,0.27093164],[75919.0,0.06778185],[75918.0,0.06587367],[75916.0,0.09492],[75907.0,0.25518177]],[[75938.0,0.08],[75957.0,0.28605829],[75967.0,0.09492],[75969.0,0.39572],[75998.0,0.37968]]]
["bitfinex-derivatives","BTCF0:USTF0",1770139755897,[[75962.0,0.16074074],[75957.0,0.34712],[75953.0,0.27306681],[75950.0,0.19737512],[75942.0,0.14172125]],[[75978.0,0.01],[75981.0,0.09488],[75987.0,0.34712],[75994.0,0.27738706],[76020.0,0.19737512]]]
["bitfinex-derivatives","BTCF0:USTF0",1770139787820,[[75966.0,0.06580458],[75965.0,0.10484664],[75961.0,0.26912202],[75958.0,0.27825253],[75956.0,0.19658745]],[[75987.0,0.35901773],[75994.0,0.09484],[75998.0,0.39484],[76020.0,0.37948],[76031.0,1.20508697]]]
["bitfinex-derivatives","BTCF0:USTF0",1770139827748,[[75842.0,0.06593335],[75832.0,0.09496],[75830.0,0.29943375],[75823.0,0.34736],[75822.0,0.15726996]],[[75888.0,0.29855711],[75889.0,0.27495082],[75890.0,0.08977391],[75895.0,0.09496],[75905.0,0.59984]]]
["bitfinex-derivatives","BTCF0:USTF0",1770139868473,[[75911.0,0.06588656],[75901.0,0.37036632],[75896.0,0.15726996],[75895.0,0.34724],[75890.0,0.39446775]],[[75915.0,0.08],[75931.0,0.19492],[75933.0,0.34724],[75934.0,0.27592941],[75957.0,0.37976]]]
["bitfinex-derivatives","BTCF0:USTF0",1770139904003,[[75880.0,0.34642803],[75876.0,0.09496],[75869.0,0.15726996],[75867.0,0.00016568],[75864.0,0.19647176]],[[75905.0,0.08],[75906.0,0.82212487],[75913.0,0.29107183],[75916.0,0.37984],[75921.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1770139945431,[[75904.0,0.27256675],[75903.0,0.09492],[75900.0,0.06588653],[75899.0,0.34724],[75897.0,0.01695242]],[[75926.0,0.49196625],[75937.0,0.09492],[75938.0,0.68716686],[75978.0,0.25644222],[75979.0,0.1994]]]
["bitfinex-derivatives","BTCF0:USTF0",1770139958344,[[75910.0,1.0],[75909.0,0.09492],[75906.0,0.06584275],[75904.0,0.34724],[75900.0,0.27256675]],[[75929.0,0.27820686],[75930.0,0.09],[75936.0,0.508],[75940.0,0.19759521],[75943.0,0.10797]]]
["bitfinex-derivatives","BTCF0:USTF0",1770140013784,[[75871.0,0.00010127],[75870.0,0.01797157],[75868.0,0.06590433],[75864.0,0.09492],[75860.0,0.27320627]],[[75898.0,0.28284855],[75899.0,0.09093466],[75902.0,0.10697],[75904.0,0.09492],[75908.0,0.3798]]]
["bitfinex-derivatives","BTCF0:USTF0",1770140050118,[[75957.0,0.27807917],[75956.0,0.09488],[75954.0,0.34716],[75932.0,0.29541796],[75925.0,0.32369521]],[[75987.0,0.36303666],[75995.0,0.09488],[75998.0,0.00022609],[76003.0,0.14],[76048.0,0.25644222]]]
["bitfinex-derivatives","BTCF0:USTF0",1770140090855,[[75889.0,0.09492],[75879.0,0.2884807],[75875.0,0.26184891],[75873.0,0.32699269],[75870.0,0.19753772]],[[75921.0,0.28411459],[75922.0,0.09010421],[75929.0,0.09492],[75930.0,0.19753772],[75936.0,0.4198]]]
["bitfinex-derivatives","BTCF0:USTF0",1770140140801,[[75866.0,0.44348],[75858.0,0.27414818],[75852.0,0.26184891],[75849.0,0.38],[75846.0,0.32699269]],[[75893.0,0.32577406],[75900.0,0.03370908],[75901.0,0.095],[75909.0,0.13],[75915.0,0.34752]]]
["bitfinex-derivatives","BTCF0:USTF0",1770140176514,[[75822.0,0.27861968],[75821.0,0.14766074],[75819.0,0.14766074],[75817.0,0.14766074],[75814.0,0.14766074]],[[75853.0,0.09],[75868.0,0.28822349],[75869.0,0.14],[75870.0,0.09504],[75899.0,0.3802]]]
["bitfinex-derivatives","BTCF0:USTF0",1770140197533,[[75743.0,0.06601283],[75742.0,0.01820184],[75736.0,0.09508],[75732.0,0.34776],[75728.0,0.27419167]],[[75765.0,0.28665677],[75766.0,0.08],[75768.0,0.09517384],[75778.0,0.41636],[75780.0,0.198321]]]
["bitfinex-derivatives","BTCF0:USTF0",1770140219856,[[75790.0,0.06598592],[75787.0,0.34812],[75785.0,0.09516],[75780.0,0.198321],[75779.0,0.29701752]],[[75814.0,0.09],[75821.0,0.09516],[75826.0,0.34812],[75827.0,0.2723093],[75830.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1770140256972,[[75704.0,0.3460818],[75694.0,0.09516],[75688.0,0.34808],[75666.0,0.64194539],[75657.0,0.32699269]],[[75730.0,0.08],[75731.0,9.283e-05],[75736.0,0.46564],[75739.0,0.0677196],[75746.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1770140293693,[[75691.0,0.06606714],[75681.0,0.38432131],[75673.0,0.34836],[75658.0,0.26130539],[75621.0,0.51824522]],[[75706.0,0.09],[75707.0,0.41404],[75709.0,0.09524],[75715.0,0.27029715],[75722.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1770140349347,[[75635.0,0.11421111],[75632.0,0.34848],[75631.0,0.28590115],[75619.0,0.26292208],[75613.0,0.00661266]],[[75659.0,0.081],[75660.0,0.28803795],[75662.0,0.09528],[75672.0,0.61867805],[75675.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1770140382057,[[75592.0,0.06613482],[75585.0,0.09532],[75581.0,0.34876],[75573.0,0.29638198],[75562.0,0.95352]],[[75616.0,0.29618807],[75617.0,0.09],[75618.0,0.09532],[75623.0,0.42488],[75633.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1770140422778,[[75460.0,0.06627015],[75449.0,0.00011403],[75447.0,0.2924124],[75445.0,0.09544],[75442.0,0.3492]],[[75478.0,0.26655122],[75479.0,0.00012646],[75486.0,0.43012],[75492.0,0.29434023],[75494.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1770140445001,[[75479.0,0.09552],[75478.0,0.02525735],[75469.0,0.2924124],[75463.0,0.3494],[75450.0,0.20011315]],[[75504.0,0.09111122],[75505.0,0.08],[75510.0,0.49445338],[75512.0,0.3494],[75513.0,0.09552]]]
["bitfinex-derivatives","BTCF0:USTF0",1770140502447,[[75380.0,0.06630604],[75375.0,0.0956],[75366.0,0.27817092],[75351.0,0.61260632],[75338.0,0.38868392]],[[75407.0,0.29618033],[75408.0,0.11743947],[75410.0,0.43188],[75412.0,0.0956],[75416.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770140536683,[[75336.0,0.05518601],[75330.0,0.00022609],[75321.0,0.09564],[75319.0,0.27629981],[75290.0,0.95636]],[[75354.0,0.10182189],[75355.0,0.10522133],[75358.0,0.09564],[75363.0,0.34988],[75371.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1770140552691,[[75356.0,0.06638905],[75346.0,0.29960922],[75345.0,0.09564],[75340.0,0.34992],[75324.0,0.38268]],[[75368.0,0.09],[75370.0,0.09564],[75377.0,0.42996],[75384.0,0.13],[75388.0,0.29996666]]]
["bitfinex-derivatives","BTCF0:USTF0",1770140589127,[[75266.0,0.0665769],[75254.0,0.27333977],[75253.0,0.0175656],[75244.0,0.09572],[75240.0,0.2005843]],[[75277.0,0.61756],[75281.0,9.705e-05],[75284.0,0.27012616],[75293.0,0.13],[75337.0,0.3192587]]]
["bitfinex-derivatives","BTCF0:USTF0",1770140617833,[[75240.0,0.06644529],[75228.0,0.29543495],[75223.0,0.09576],[75210.0,0.2005843],[75207.0,0.35028]],[[75260.0,0.28821935],[75261.0,0.22255421],[75262.0,0.53012],[75263.0,0.2005843],[75277.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1770140678487,[[75254.0,0.06642482],[75250.0,0.09576],[75237.0,0.27390993],[75232.0,0.35036],[75224.0,0.33088247]],[[75265.0,0.06],[75266.0,0.09],[75267.0,9.767e-05],[75271.0,0.28458279],[75272.0,0.09576]]]
["bitfinex-derivatives","BTCF0:USTF0",1770140698508,[[75186.0,0.06650207],[75181.0,0.0958],[75173.0,0.29843503],[75167.0,1.5],[75166.0,0.3504]],[[75213.0,0.28018296],[75214.0,0.0958],[75215.0,0.07813715],[75216.0,0.21094493],[75220.0,0.20114078]]]
["bitfinex-derivatives","BTCF0:USTF0",1770140727738,[[75203.0,0.06648061],[75195.0,0.27702026],[75191.0,0.09584],[75190.0,0.20114078],[75185.0,0.35056]],[[75215.0,0.14],[75217.0,0.09584],[75225.0,0.29647807],[75228.0,0.44404],[75231.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1770140767557,[[75161.0,0.09584],[75155.0,0.0340681],[75154.0,0.35068],[75149.0,0.2978494],[75114.0,0.1329]],[[75186.0,0.28527963],[75188.0,0.14651468],[75192.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770140805781,[[75138.0,0.013322],[75137.0,0.06656215],[75128.0,0.09592],[75127.0,0.2862382],[75125.0,0.013324]],[[75145.0,0.18592],[75157.0,0.464959],[75160.0,0.2922998],[75161.0,0.06],[75186.0,0.066572]]]
["bitfinex-derivatives","BTCF0:USTF0",1770140847196,[[75221.0,0.06647109],[75215.0,0.013309],[75211.0,0.0958],[75208.0,0.27325539],[75190.0,0.20171786]],[[75235.0,0.1858],[75238.0,0.013305],[75243.0,0.45072],[75245.0,0.29050037],[75250.0,0.20171786]]]
["bitfinex-derivatives","BTCF0:USTF0",1770140873108,[[75157.0,5.7e-07],[75150.0,0.01332],[75147.0,0.09584],[75145.0,0.0175473],[75143.0,0.2906104]],[[75170.0,0.09584],[75187.0,0.28384953],[75194.0,0.013313]]]
["bitfinex-derivatives","BTCF0:USTF0",1770140926040,[[75062.0,0.06656434],[75049.0,0.09604],[75041.0,0.013339],[75040.0,0.35128],[75036.0,0.3]],[[75092.0,0.08940943],[75093.0,0.15],[75099.0,0.44732],[75101.0,0.079976],[75108.0,0.066641]]]
["bitfinex-derivatives","BTCF0:USTF0",1770140963959,[[74995.0,0.09604],[74994.0,0.27601754],[74990.0,0.013349],[74986.0,0.02403686],[74977.0,0.013351]],[[75027.0,0.013342],[75029.0,0.08814808],[75040.0,0.20229306],[75044.0,0.189379],[75049.0,0.44812]]]
["bitfinex-derivatives","BTCF0:USTF0",1770140971468,[[75014.0,0.09608],[75011.0,0.27601754],[75010.0,0.013345],[75003.0,1.5],[75001.0,0.013347]],[[75054.0,0.16370313],[75060.0,0.20229306],[75066.0,0.109415],[75070.0,0.1],[75074.0,0.40884]]]
["bitfinex-derivatives","BTCF0:USTF0",1770141006986,[[75092.0,0.05776946],[75091.0,0.013332],[75082.0,0.096],[75078.0,0.29795011],[75076.0,0.013335]],[[75109.0,0.176],[75113.0,0.41156],[75120.0,0.2016865],[75125.0,0.12],[75143.0,0.079939]]]
["bitfinex-derivatives","BTCF0:USTF0",1770141039519,[[75237.0,0.09584],[75235.0,0.013306],[75231.0,0.35064],[75229.0,0.33892918],[75220.0,0.013309]],[[75258.0,0.03],[75261.0,0.28373347],[75265.0,0.09584],[75274.0,0.07],[75311.0,0.3192587]]]
["bitfinex-derivatives","BTCF0:USTF0",1770141078978,[[75417.0,0.0956],[75411.0,0.013275],[75408.0,0.71586665],[75406.0,0.066383],[75403.0,0.01339614]],[[75447.0,0.24568022],[75448.0,0.53596],[75449.0,0.15],[75460.0,0.20102896],[75465.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1770141122599,[[75239.0,0.013306],[75235.0,0.3],[75234.0,0.03673674],[75229.0,0.03502965],[75228.0,0.09568]],[[75261.0,0.53548],[75262.0,0.09015175],[75278.0,0.51288],[75288.0,0.9572],[75290.0,0.013297]]]
["bitfinex-derivatives","BTCF0:USTF0",1770141145310,[[75284.0,0.013298],[75280.0,0.09576],[75273.0,0.0797809],[75269.0,0.0133],[75267.0,0.28186935]],[[75305.0,0.60047],[75310.0,0.013293],[75316.0,0.35405015],[75321.0,0.23],[75331.0,0.01329]]]
["bitfinex-derivatives","BTCF0:USTF0",1770141178331,[[75186.0,0.013315],[75176.0,0.109157],[75168.0,0.0797989],[75167.0,0.28715896],[75149.0,0.15657559]],[[75203.0,0.09584],[75207.0,0.69557636],[75210.0,0.013311],[75220.0,0.2016912],[75229.0,0.51638]]]
["bitfinex-derivatives","BTCF0:USTF0",1770141224371,[[75145.0,0.013322],[75140.0,0.00010796],[75135.0,0.09588],[75131.0,0.34019008],[75128.0,0.013325]],[[75166.0,0.25173435],[75167.0,0.14],[75169.0,0.53652],[75170.0,0.2016912],[75179.0,0.38364]]]
["bitfinex-derivatives","BTCF0:USTF0",1770141236678,[[75132.0,0.09592],[75131.0,0.06647878],[75126.0,0.35088],[75125.0,0.28861537],[75115.0,0.013328]],[[75147.0,0.07924636],[75149.0,0.09592],[75151.0,0.013322],[75154.0,0.35088],[75158.0,0.29724719]]]
["bitfinex-derivatives","BTCF0:USTF0",1770141292030,[[75126.0,0.001],[75125.0,0.013325],[75124.0,0.06655686],[75121.0,0.35092],[75119.0,0.26725214]],[[75137.0,0.08],[75139.0,0.013322],[75142.0,0.09592],[75151.0,0.28218633],[75152.0,0.01332]]]
["bitfinex-derivatives","BTCF0:USTF0",1770141307042,[[75061.0,0.06661197],[75058.0,0.0001281],[75047.0,0.09592],[75043.0,0.013339],[75038.0,0.35092]],[[75074.0,0.013334],[75083.0,0.28024427],[75084.0,0.22129386],[75085.0,0.09],[75090.0,0.23069807]]]
["bitfinex-derivatives","BTCF0:USTF0",1770141347861,[[74982.0,0.06668242],[74977.0,0.09608],[74972.0,0.01587521]],[[74993.0,0.08],[74994.0,0.4384],[74998.0,0.09608],[75000.0,0.851347],[75002.0,0.27990172]]]
["bitfinex-derivatives","BTCF0:USTF0",1770141382379,[[75008.0,0.0666675],[75003.0,0.09608],[74994.0,0.28501489],[74990.0,0.013349],[74986.0,0.013349]],[[75014.0,0.08],[75023.0,0.09608],[75028.0,0.35148],[75034.0,0.29219028],[75081.0,0.31695]]]
["bitfinex-derivatives","BTCF0:USTF0",1770141420623,[[74989.0,0.0666845],[74986.0,0.09608],[74985.0,0.35144],[74984.0,0.01335],[74981.0,0.27798896]],[[74999.0,0.03333053],[75003.0,0.013346],[75005.0,0.09608],[75014.0,0.14],[75015.0,0.2862844]]]
["bitfinex-derivatives","BTCF0:USTF0",1770141454452,[[75043.0,0.06662849],[75041.0,7.6e-07],[75039.0,0.35144],[75024.0,0.23814609],[75020.0,0.3902845]],[[75053.0,0.08],[75059.0,0.013336],[75064.0,0.09604],[75067.0,0.30981885],[75069.0,0.50388]]]
["bitfinex-derivatives","BTCF0:USTF0",1770141463260,[[74985.0,7.5e-07],[74979.0,0.09604],[74969.0,0.35144],[74968.0,0.013352],[74966.0,0.2760993]],[[74997.0,0.08],[75000.0,0.29648385],[75005.0,0.09604],[75006.0,9.916e-05],[75007.0,0.013346]]]
["bitfinex-derivatives","BTCF0:USTF0",1770141511804,[[74999.0,0.27163686],[74989.0,0.01335],[74988.0,0.19842227],[74983.0,0.013351],[74981.0,0.09612]],[[75043.0,0.29549229],[75044.0,0.09612],[75045.0,0.09],[75049.0,0.44374],[75055.0,0.013339]]]
["bitfinex-derivatives","BTCF0:USTF0",1770141541330,[[74928.0,0.06673067],[74920.0,0.29021242],[74913.0,0.00667445],[74910.0,0.09612],[74904.0,0.26443235]],[[74957.0,0.28673505],[74959.0,0.14592433],[74966.0,0.1398557],[74971.0,0.013352],[74974.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1770141583169,[[74955.0,0.013355],[74954.0,0.01836853],[74950.0,0.09612],[74948.0,0.3516],[74945.0,0.27322737]],[[74976.0,0.08000054],[74978.0,0.109471],[74982.0,0.27426645],[74991.0,0.47916],[75023.0,0.25794306]]]
["bitfinex-derivatives","BTCF0:USTF0",1770141621891,[[75025.0,0.013342],[75013.0,0.09631459],[75012.0,0.09608],[75009.0,0.35258693],[75007.0,0.013346]],[[75040.0,0.09608],[75045.0,0.013339],[75051.0,0.37304],[75060.0,0.013336],[75067.0,0.397695]]]
["bitfinex-derivatives","BTCF0:USTF0",1770141656609,[[75214.0,0.13290626],[75208.0,0.001],[75198.0,0.09604],[75196.0,0.013312],[75195.0,0.01929418]],[[75254.0,0.01003347],[75257.0,0.09604],[75258.0,0.06],[75265.0,0.25013435],[75274.0,0.166494]]]
["bitfinex-derivatives","BTCF0:USTF0",1770141678623,[[75211.0,0.013309],[75191.0,0.013313],[75187.0,0.02284396],[75186.0,0.09588],[75184.0,0.35076]],[[75228.0,0.0098584],[75234.0,0.013305],[75241.0,0.09588],[75267.0,0.1336],[75276.0,0.013298]]]
["bitfinex-derivatives","BTCF0:USTF0",1770141700033,[[75168.0,0.013317],[75165.0,0.09588],[75159.0,0.25902303],[75158.0,0.00996492],[75157.0,0.013319]],[[75185.0,0.013314],[75195.0,0.10534733],[75197.0,0.013312],[75202.0,0.013311],[75208.0,0.35072]]]
["bitfinex-derivatives","BTCF0:USTF0",1770141749557,[[75118.0,1.3e-07],[75107.0,0.013328],[75106.0,0.01886492],[75104.0,0.09592],[75094.0,0.00912576]],[[75125.0,0.013325],[75137.0,0.00926146],[75139.0,0.013322],[75145.0,0.013321]]]
["bitfinex-derivatives","BTCF0:USTF0",1770141780678,[[75042.0,0.06662225],[75035.0,0.09604],[75033.0,0.013341],[75030.0,0.00971986],[75009.0,0.38416]],[[75057.0,0.014337],[75061.0,0.096],[75073.0,0.35124],[75074.0,0.00332139],[75108.0,0.38882332]]]
["bitfinex-derivatives","BTCF0:USTF0",1770141809200,[[75100.0,0.06657792],[75092.0,0.0099026],[75088.0,0.096],[75087.0,0.013331],[75082.0,0.364532]],[[75116.0,0.096],[75119.0,0.013326],[75131.0,0.00029217],[75132.0,0.364523],[75138.0,0.013322]]]
["bitfinex-derivatives","BTCF0:USTF0",1770141852826,[[75160.0,2.7e-07],[75157.0,0.09584],[75149.0,1.5]],[[75195.0,0.09584],[75202.0,0.003],[75206.0,1.3094],[75221.0,0.38348],[75227.0,0.066535]]]
["bitfinex-derivatives","BTCF0:USTF0",1770141899664,[[75116.0,0.06657145],[75107.0,0.00013771],[75106.0,0.09588],[75105.0,0.01649527]],[[75129.0,0.09526152],[75130.0,9.563e-05],[75141.0,0.013322],[75144.0,0.3508],[75160.0,0.013319]]]
["bitfinex-derivatives","BTCF0:USTF0",1770141924879,[[75184.0,0.09588],[75183.0,5.2e-07],[75176.0,0.02240117],[75160.0,0.23058356],[75148.0,0.066604]],[[75196.0,0.013312],[75200.0,0.09588],[75211.0,0.00975063],[75217.0,0.364108],[75220.0,0.23058356]]]
["bitfinex-derivatives","BTCF0:USTF0",1770141950315,[[75125.0,0.12496567],[75124.0,0.35064],[75118.0,0.01075362],[75112.0,1.5],[75103.0,0.95868]],[[75130.0,0.11665993],[75131.0,0.00012633],[75157.0,0.001],[75158.0,0.013319],[75161.0,0.066594]]]
["bitfinex-derivatives","BTCF0:USTF0",1770141987846,[[75200.0,0.013312],[75198.0,8.2e-07],[75194.0,0.0625115],[75193.0,0.09588],[75188.0,0.35084]],[[75217.0,0.09516636],[75225.0,0.06069456],[75230.0,0.3666],[75235.0,0.013307],[75248.0,0.08533083]]]
["bitfinex-derivatives","BTCF0:USTF0",1770142022776,[[75282.0,2.4e-07],[75277.0,0.05778191],[75276.0,0.09572],[75271.0,0.15559491],[75270.0,0.0133]],[[75303.0,0.09572],[75310.0,0.36384],[75313.0,0.383],[75324.0,0.013291],[75332.0,0.066449]]]
["bitfinex-derivatives","BTCF0:USTF0",1770142069226,[[75037.0,0.109341],[75032.0,0.06665102],[75031.0,0.3512],[75018.0,0.03711242],[75010.0,0.013346]],[[75071.0,0.096],[75078.0,0.013334],[75083.0,0.364],[75088.0,0.38412],[75089.0,0.066664]]]
["bitfinex-derivatives","BTCF0:USTF0",1770142094531,[[75030.0,0.013343],[75029.0,0.0665798],[75027.0,0.09616],[75014.0,0.35172],[75011.0,0.14549657]],[[75044.0,0.09616],[75061.0,0.35172],[75062.0,0.013337],[75065.0,0.38464],[75069.0,0.01012547]]]
["bitfinex-derivatives","BTCF0:USTF0",1770142142576,[[75086.0,0.013333],[75074.0,0.013335],[75073.0,0.06660588],[75072.0,0.096]],[[75098.0,0.096],[75105.0,0.01333],[75113.0,0.0095096],[75119.0,0.013327],[75120.0,0.384]]]
["bitfinex-derivatives","BTCF0:USTF0",1770142149589,[[75117.0,0.0665297],[75113.0,0.096],[75109.0,0.013329],[75097.0,0.13314604],[75096.0,0.00903038]],[[75139.0,0.096],[75143.0,0.096],[75149.0,0.0095096],[75152.0,0.35612],[75154.0,0.013321]]]
["bitfinex-derivatives","BTCF0:USTF0",1770142207923,[[74965.0,0.06672408],[74957.0,0.013356],[74956.0,0.09616],[74948.0,0.38472],[74946.0,0.3518]],[[74978.0,0.013352],[74980.0,0.23142031],[74987.0,0.09616],[74994.0,0.013349],[74998.0,0.013349]]]
["bitfinex-derivatives","BTCF0:USTF0",1770142244549,[[75007.0,0.06665177],[75006.0,0.013347],[74997.0,0.0096202],[74996.0,0.09608],[74982.0,0.33026921]],[[75024.0,0.013344],[75030.0,0.09608],[75035.0,0.013342],[75039.0,0.0093247],[75040.0,0.013341]]]
["bitfinex-derivatives","BTCF0:USTF0",1770142259076,[[74942.0,0.09612],[74932.0,0.365]],[[74989.0,0.00352123],[74990.0,0.09612],[74994.0,0.35164],[74997.0,0.013349],[75011.0,0.066734]]]
["bitfinex-derivatives","BTCF0:USTF0",1770142295781,[[74956.0,0.00936748],[74954.0,0.13443671],[74951.0,0.09612],[74945.0,0.013358],[74940.0,0.18541534]],[[74982.0,0.013351],[74986.0,0.09612],[74987.0,0.35168],[74992.0,0.00313262],[74994.0,0.013349]]]
["bitfinex-derivatives","BTCF0:USTF0",1770142325012,[[74983.0,9.6e-07],[74978.0,0.09612],[74976.0,0.013352],[74975.0,0.01013895],[74971.0,0.26438412]],[[74999.0,0.013348],[75008.0,0.09612],[75010.0,0.18541534],[75013.0,0.013346],[75018.0,0.35168]]]
["bitfinex-derivatives","BTCF0:USTF0",1770142376653,[[74929.0,0.13338612],[74919.0,0.013363],[74913.0,0.10582215],[74906.0,0.013365],[74902.0,0.35196]],[[74935.0,0.01336],[74941.0,0.00044517],[74942.0,0.0962],[74951.0,0.013357],[74952.0,0.35196]]]
["bitfinex-derivatives","BTCF0:USTF0",1770142412872,[[74854.0,0.013374],[74848.0,0.13360325],[74847.0,0.00990343],[74837.0,0.17273206],[74830.0,0.1857776]],[[74869.0,0.013372],[74874.0,0.09624],[74878.0,0.00028968],[74884.0,0.013369],[74890.0,0.1991456]]]
["bitfinex-derivatives","BTCF0:USTF0",1770142420575,[[74849.0,0.013375],[74848.0,0.03997825],[74847.0,8.7e-07],[74843.0,0.10625089],[74841.0,0.00976825]],[[74867.0,0.09628],[74871.0,0.00069523],[74884.0,0.013369],[74898.0,0.013366],[74919.0,0.25879071]]]
["bitfinex-derivatives","BTCF0:USTF0",1770142479219,[[74712.0,0.01735929],[74711.0,0.09644],[74708.0,0.3528],[74703.0,0.013401],[74700.0,0.00015223]],[[74745.0,0.013394],[74746.0,0.0112434],[74747.0,0.02362295],[74749.0,0.09644],[74753.0,0.3528]]]
["bitfinex-derivatives","BTCF0:USTF0",1770142494830,[[74722.0,0.18352727],[74721.0,0.13383101],[74717.0,0.013399],[74710.0,0.01750028],[74709.0,0.09644]],[[74733.0,0.013396],[74734.0,0.09644],[74742.0,0.35284],[74743.0,0.01132325],[74745.0,0.013394]]]
["bitfinex-derivatives","BTCF0:USTF0",1770142528358,[[74723.0,0.06689808],[74722.0,0.013398],[74716.0,0.09644],[74709.0,0.35288],[74707.0,0.0134]],[[74744.0,0.09644],[74745.0,0.0242941],[74747.0,0.35288],[74760.0,0.18651345],[74764.0,0.39927]]]
["bitfinex-derivatives","BTCF0:USTF0",1770142554182,[[74722.0,0.0760942],[74717.0,0.15992186],[74713.0,0.20021323],[74711.0,0.09644],[74710.0,0.3528]],[[74738.0,0.09644],[74740.0,0.013395],[74755.0,0.009531],[74760.0,0.18651345],[74762.0,0.3858]]]
["bitfinex-derivatives","BTCF0:USTF0",1770142604415,[[74734.0,0.0964],[74733.0,0.13587511],[74730.0,0.35264],[74715.0,0.013399],[74710.0,0.38564]],[[74756.0,0.013392],[74765.0,0.00937174],[74766.0,0.09976274],[74767.0,0.0964],[74771.0,0.35264]]]
["bitfinex-derivatives","BTCF0:USTF0",1770142642645,[[74708.0,0.3528],[74707.0,0.09644],[74702.0,0.13378028],[74698.0,0.08267771]],[[74732.0,0.013396],[74738.0,0.29984681],[74739.0,0.1475069],[74747.0,0.013393],[74753.0,0.03273387]]]
["bitfinex-derivatives","BTCF0:USTF0",1770142649757,[[74739.0,0.09644],[74738.0,0.013395],[74729.0,0.35288],[74728.0,0.08267771],[74727.0,0.13378028]],[[74760.0,0.12496355],[74761.0,0.09648],[74771.0,0.35288],[74772.0,0.08222713],[74789.0,0.2562233]]]
["bitfinex-derivatives","BTCF0:USTF0",1770142681469,[[74622.0,0.013416],[74620.0,0.0966],[74610.0,0.3534],[74608.0,0.08045543],[74605.0,0.20416769]],[[74643.0,0.21093425],[74644.0,0.03101237],[74645.0,0.0966],[74646.0,0.013412],[74649.0,0.3534]]]
["bitfinex-derivatives","BTCF0:USTF0",1770142710892,[[74754.0,0.013392],[74749.0,0.29127801],[74748.0,0.0964],[74746.0,0.06612839],[74734.0,0.366036]],[[74783.0,6.326e-05],[74784.0,0.013387],[74789.0,0.0964],[74790.0,0.35264],[74791.0,0.28081852]]]
["bitfinex-derivatives","BTCF0:USTF0",1770142753940,[[74748.0,0.0964],[74746.0,8e-07],[74737.0,0.35268],[74734.0,0.29506948],[74731.0,0.08027457]],[[74761.0,0.013391],[74768.0,0.0964],[74770.0,0.35268],[74777.0,0.27633548],[74782.0,0.080325]]]
["bitfinex-derivatives","BTCF0:USTF0",1770142796468,[[74733.0,0.36608212],[74730.0,0.013396],[74725.0,0.09652],[74718.0,0.05233792],[74712.0,0.35304]],[[74754.0,0.09652],[74755.0,0.30336636],[74758.0,0.013391],[74770.0,0.18674094],[74788.0,0.25569453]]]
["bitfinex-derivatives","BTCF0:USTF0",1770142827201,[[74756.0,1.5e-07],[74755.0,3.5e-07],[74749.0,0.3],[74748.0,0.09636],[74743.0,0.013394]],[[74777.0,0.10903436],[74790.0,0.35256],[74800.0,0.18674094],[74810.0,0.013382],[74831.0,1.21702703]]]
["bitfinex-derivatives","BTCF0:USTF0",1770142851807,[[74684.0,7.5e-07],[74672.0,0.013407],[74671.0,0.06554023],[74670.0,0.3],[74663.0,0.09648]],[[74699.0,0.09648],[74704.0,0.35288],[74721.0,0.013398],[74736.0,0.399275]]]
["bitfinex-derivatives","BTCF0:USTF0",1770142895234,[[74724.0,0.06686703],[74719.0,0.28816843],[74712.0,0.09648],[74708.0,0.04230063],[74705.0,0.35288]],[[74751.0,0.09648],[74757.0,0.27721898],[74758.0,0.35288],[74761.0,0.013391],[74768.0,0.38592]]]
["bitfinex-derivatives","BTCF0:USTF0",1770142904743,[[74493.0,0.09652],[74482.0,0.35316],[74479.0,0.3],[74476.0,0.0671825],[74457.0,0.013445]],[[74531.0,0.2163141],[74549.0,0.013429],[74550.0,0.067146],[74557.0,0.06714],[74560.0,0.83299633]]]
["bitfinex-derivatives","BTCF0:USTF0",1770142950677,[[74754.0,8e-08],[74747.0,0.06687778],[74732.0,2e-08],[74731.0,0.013396],[74725.0,0.29421477]],[[74781.0,0.1337399],[74782.0,0.06],[74784.0,0.04310288],[74787.0,0.066934],[74790.0,0.13452227]]]
["bitfinex-derivatives","BTCF0:USTF0",1770142965080,[[74652.0,7.3e-07],[74647.0,0.29444086],[74645.0,2.9e-07],[74640.0,0.013412],[74637.0,2.2e-06]],[[74687.0,0.09648],[74696.0,0.73904],[74697.0,0.01747969],[74735.0,0.06698],[74762.0,0.04712537]]]
["bitfinex-derivatives","BTCF0:USTF0",1770143002305,[[74535.0,0.013431],[74534.0,2e-07],[74533.0,3e-08],[74527.0,0.292588],[74518.0,0.013434]],[[74556.0,0.110108],[74577.0,0.02223598],[74610.0,0.980018],[74614.0,0.1341],[74618.0,0.32048162]]]
["bitfinex-derivatives","BTCF0:USTF0",1770143036730,[[74433.0,0.27725436],[74429.0,0.0968],[74428.0,0.26877244],[74424.0,0.08071],[74422.0,0.35412]],[[74470.0,0.06],[74477.0,0.013442],[74485.0,0.09],[74493.0,0.0968],[74499.0,0.808552]]]
["bitfinex-derivatives","BTCF0:USTF0",1770143053639,[[74552.0,0.26120068],[74548.0,0.013429],[74534.0,0.0968],[74532.0,0.27387786],[74531.0,0.35408]],[[74576.0,0.13412826],[74578.0,0.1668],[74582.0,0.013423],[74583.0,0.27779518],[74593.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770143105182,[[74411.0,0.28230192],[74401.0,0.29724164],[74398.0,0.10634362],[74391.0,0.17280582],[74383.0,0.19857643]],[[74452.0,0.29838749],[74453.0,0.13448332],[74454.0,0.06],[74456.0,0.0968],[74458.0,0.013445]]]
["bitfinex-derivatives","BTCF0:USTF0",1770143134922,[[74096.0,0.067557],[74089.0,0.067563],[74084.0,0.09723213],[74081.0,0.067571]],[[74152.0,0.01091806]]]
["bitfinex-derivatives","BTCF0:USTF0",1770143148736,[[74153.0,0.06722],[74143.0,0.09716],[74136.0,0.013504],[74127.0,0.3],[74088.0,0.20270644]],[[74170.0,0.13483358],[74193.0,0.013494],[74196.0,0.09716]]]
["bitfinex-derivatives","BTCF0:USTF0",1770143172951,[[74186.0,0.27658134],[74184.0,0.013495],[74181.0,0.09716],[74175.0,0.35548],[74164.0,0.20080384]],[[74209.0,0.13477361],[74212.0,0.01349],[74219.0,0.09716],[74237.0,0.2751637],[74248.0,0.013483]]]
["bitfinex-derivatives","BTCF0:USTF0",1770143208674,[[74152.0,0.277634],[74151.0,0.35548],[74149.0,0.09716],[74140.0,0.013503],[74125.0,0.38872]],[[74169.0,0.013498],[74181.0,0.13484358],[74189.0,0.013494],[74194.0,0.27165842],[74197.0,0.013493]]]
["bitfinex-derivatives","BTCF0:USTF0",1770143241790,[[74124.0,0.00017141],[74119.0,0.35572],[74118.0,0.013507],[74116.0,0.2998039],[74113.0,0.20237187]],[[74140.0,0.19489087],[74155.0,0.09],[74157.0,0.09724],[74189.0,0.97748],[103500.0,0.043478]]]
["bitfinex-derivatives","BTCF0:USTF0",1770143272704,[[74292.0,0.0972],[74290.0,0.35564],[74284.0,0.18850088],[74278.0,0.29694508]],[[74330.0,0.06],[74337.0,0.0972],[74345.0,0.09],[74358.0,0.35564],[74360.0,0.46446868]]]
["bitfinex-derivatives","BTCF0:USTF0",1770143293624,[[74352.0,0.18081173],[74348.0,0.09704],[74344.0,0.201998],[74339.0,0.2979739],[74312.0,0.97044]],[[74392.0,0.20445649],[74396.0,0.097],[74409.0,0.27366881],[74413.0,0.35492],[74478.0,0.38203133]]]
["bitfinex-derivatives","BTCF0:USTF0",1770143313235,[[74350.0,0.013465],[74341.0,0.20124187],[74330.0,0.410468],[74328.0,0.013469],[74321.0,0.067352]],[[74367.0,0.06],[74371.0,0.013461],[74388.0,0.013458],[74392.0,0.110457],[74417.0,0.60864676]]]
["bitfinex-derivatives","BTCF0:USTF0",1770143355669,[[74230.0,0.29516366],[74227.0,0.09708],[74226.0,0.013487],[74213.0,0.01374191],[74212.0,0.067451]],[[74270.0,0.31572506],[74276.0,0.38203133],[74283.0,0.013477],[74289.0,0.067382],[74290.0,0.00483633]]]
["bitfinex-derivatives","BTCF0:USTF0",1770143384694,[[74190.0,0.013494],[74189.0,0.09716],[74180.0,0.013496],[74178.0,0.49643793],[74177.0,0.35536]],[[74211.0,0.01349],[74212.0,0.13477815],[74220.0,0.09716],[74223.0,0.03320493],[95830.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770143408012,[[74098.0,0.013511],[74084.0,0.20267749],[74083.0,0.5871998],[74081.0,0.3556],[74080.0,0.23242619]],[[74119.0,0.06],[74123.0,0.13492545],[74136.0,0.12720057],[74140.0,0.23242619],[74154.0,0.03419164]]]
["bitfinex-derivatives","BTCF0:USTF0",1770143454843,[[74212.0,0.4588898],[74204.0,0.09716],[74202.0,0.013492],[74199.0,0.35536]],[[74252.0,0.09716],[74253.0,0.03425942],[74288.0,0.013476],[74308.0,0.05966172],[74310.0,0.82569467]]]
["bitfinex-derivatives","BTCF0:USTF0",1770143484352,[[74252.0,0.09708],[74238.0,0.20200137],[74231.0,0.20184978],[74218.0,0.013489]],[[74267.0,0.06],[74278.0,0.013478],[74279.0,0.013478],[74280.0,0.09708],[74291.0,0.013476]]]
["bitfinex-derivatives","BTCF0:USTF0",1770143506059,[[74145.0,0.09716],[74144.0,0.35536],[74127.0,0.013505],[74126.0,0.20261584],[74120.0,0.013507]],[[74174.0,0.06],[74195.0,0.013493],[74200.0,0.09716]]]
["bitfinex-derivatives","BTCF0:USTF0",1770143528181,[[74161.0,0.0972],[74158.0,0.0135],[74157.0,0.08641458],[74156.0,0.3556],[74141.0,0.20261584]],[[74180.0,0.07],[74182.0,0.0972],[74183.0,0.35556],[74197.0,0.03386267],[74200.0,0.23270097]]]
["bitfinex-derivatives","BTCF0:USTF0",1770143561712,[[74053.0,0.09732],[74052.0,0.35608]],[[74069.0,0.013516],[74075.0,0.06],[74077.0,0.00055296],[74080.0,0.23270097],[74083.0,0.09732]]]
["bitfinex-derivatives","BTCF0:USTF0",1770143593634,[[74020.0,0.013523],[74017.0,0.30987933],[74012.0,0.16007143],[74008.0,0.20302617],[74007.0,0.30988365]],[[74036.0,0.0974],[74044.0,0.08006787],[74045.0,0.35632],[74048.0,0.005],[74062.0,0.38968]]]
["bitfinex-derivatives","BTCF0:USTF0",1770143648057,[[74256.0,0.013481],[74253.0,0.09716],[74248.0,0.00971027],[74247.0,0.38332873],[74186.0,0.10705165]],[[74282.0,0.09716],[74283.0,0.35548],[74285.0,0.00944919],[74290.0,0.24642019],[74313.0,0.067354]]]
["bitfinex-derivatives","BTCF0:USTF0",1770143669169,[[74281.0,0.013476],[74277.0,0.17702617],[74271.0,0.00938127],[74270.0,0.20330256],[74266.0,0.09708]],[[74309.0,0.0096463],[74310.0,0.23294619],[74312.0,0.06],[74319.0,0.09708],[74320.0,0.013469]]]
["bitfinex-derivatives","BTCF0:USTF0",1770143709015,[[74331.0,0.00976665],[74330.0,0.013467],[74328.0,0.0884366],[74324.0,0.067342],[74320.0,0.20330291]],[[74372.0,0.00992481],[74384.0,0.09704],[74399.0,0.26248326],[74400.0,0.38828],[74406.0,0.32629189]]]
["bitfinex-derivatives","BTCF0:USTF0",1770143716602,[[74293.0,0.013474],[74292.0,0.20188615],[74291.0,0.097],[74285.0,0.35492],[74280.0,0.39796665]],[[74318.0,0.013469],[74324.0,0.157],[74327.0,0.36484481],[74338.0,0.013466],[74341.0,0.067328]]]
["bitfinex-derivatives","BTCF0:USTF0",1770143775746,[[74241.0,0.013483],[74230.0,0.02334196],[74228.0,0.09712],[74225.0,0.16656632],[74205.0,0.16060243]],[[74258.0,0.01348],[74268.0,0.17700041],[74269.0,0.35532],[74272.0,0.013478],[74277.0,0.013477]]]
["bitfinex-derivatives","BTCF0:USTF0",1770143804961,[[74118.0,0.09716],[74113.0,0.35548],[74112.0,0.013507],[74107.0,0.20237816],[74104.0,0.00973403]],[[74136.0,0.073502],[74143.0,0.09795789],[74151.0,0.09],[74153.0,0.368939],[74185.0,0.26022199]]]
["bitfinex-derivatives","BTCF0:USTF0",1770143820471,[[74051.0,0.110798],[74048.0,0.00958136],[74045.0,0.20257519],[74042.0,0.35588],[73995.0,0.10633217]],[[74074.0,0.013514],[74075.0,0.07],[74083.0,0.0012559],[74086.0,0.09728],[74090.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1770143866793,[[74099.0,0.02309674],[74097.0,0.09732],[74091.0,0.35608],[74088.0,1.9e-07],[74081.0,0.21614228]],[[74119.0,0.09732],[74120.0,0.07],[74125.0,0.013504],[74127.0,0.00152832],[74134.0,0.35608]]]
["bitfinex-derivatives","BTCF0:USTF0",1770143884602,[[74056.0,0.09732],[74055.0,0.013517],[74053.0,0.00987739],[74042.0,0.01352],[74039.0,0.39708343]],[[74077.0,0.013513],[74080.0,0.23309042],[74081.0,0.09732],[74088.0,0.3564078],[74090.0,0.0288145]]]
["bitfinex-derivatives","BTCF0:USTF0",1770143934645,[[74234.0,0.013484],[74223.0,0.0102709],[74220.0,0.013487],[74219.0,0.17352085],[74217.0,0.09716]],[[74248.0,0.0659],[74249.0,0.09716],[74254.0,0.013481],[74255.0,0.35536],[74263.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1770143971851,[[74141.0,0.20110161],[74138.0,0.0972],[74134.0,0.00972172],[74133.0,3e-08],[74107.0,0.17402574]],[[74169.0,0.00951696],[74173.0,0.3556],[74179.0,0.013495],[74196.0,0.08267845],[74201.0,0.9722]]]
["bitfinex-derivatives","BTCF0:USTF0",1770144012180,[[74273.0,0.09712],[74266.0,0.013479],[74263.0,0.20213723],[74257.0,0.35528],[74256.0,3e-08]],[[74291.0,0.013474],[74297.0,0.00959389],[74301.0,0.06],[74304.0,0.09712],[74311.0,0.013471]]]
["bitfinex-derivatives","BTCF0:USTF0",1770144043114,[[74212.0,0.09708],[74203.0,0.20205281],[74202.0,0.01349],[74197.0,0.35512],[74196.0,3e-08]],[[74234.0,0.09708],[74235.0,0.07],[74238.0,0.013484],[74240.0,0.25795219],[74244.0,0.35512]]]
["bitfinex-derivatives","BTCF0:USTF0",1770144059521,[[74162.0,0.013497],[74157.0,0.09716],[74154.0,0.01021456],[74150.0,0.55782463],[74098.0,0.135096]],[[74183.0,0.013494],[74196.0,0.21850787],[74197.0,0.073491],[74203.0,0.01349],[74206.0,0.38876]]]
["bitfinex-derivatives","BTCF0:USTF0",1770144094137,[[74218.0,0.013487],[74208.0,0.00977699],[74207.0,0.0972],[74200.0,0.013491],[74199.0,0.10138383]],[[74224.0,0.06],[74236.0,0.0972],[74237.0,0.35552],[74238.0,0.27530471],[74239.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1770144140967,[[74162.0,0.013497],[74158.0,0.09716],[74157.0,0.20211044],[74151.0,0.0099948],[74137.0,0.081014]],[[74179.0,0.013495],[74191.0,0.07],[74195.0,0.013492],[74197.0,0.09716],[74200.0,0.25794682]]]
["bitfinex-derivatives","BTCF0:USTF0",1770144174494,[[74014.0,0.10716903],[74013.0,0.013525],[74007.0,0.20268716],[74002.0,0.35608],[73994.0,0.013528]],[[74031.0,0.05223737],[74041.0,0.01352],[74046.0,0.09],[74049.0,0.09736],[74053.0,0.00057288]]]
["bitfinex-derivatives","BTCF0:USTF0",1770144207198,[[73950.0,0.013536],[73943.0,0.09748],[73937.0,0.21266803],[73932.0,0.3566],[73930.0,0.20311287]],[[73967.0,0.013534],[73970.0,0.013533],[73974.0,0.16748],[73977.0,0.3566],[73982.0,0.00908383]]]
["bitfinex-derivatives","BTCF0:USTF0",1770144214908,[[73951.0,0.00979127],[73950.0,0.013536],[73947.0,0.013537],[73945.0,0.09748],[73941.0,0.55947676]],[[73976.0,0.09748],[73983.0,0.62903632],[73990.0,0.32727435],[73995.0,0.02261183],[74009.0,0.013526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770144264445,[[73928.0,0.17906119],[73913.0,0.00011221],[73900.0,0.009349],[73892.0,0.10765904],[73890.0,0.067738]],[[73953.0,0.007076],[73956.0,0.00907503],[73957.0,0.09748],[73958.0,0.083535],[73967.0,0.17487283]]]
["bitfinex-derivatives","BTCF0:USTF0",1770144282052,[[73866.0,0.013552],[73862.0,0.09752],[73860.0,0.20315772],[73857.0,0.35676],[73840.0,0.013557]],[[73881.0,0.25985805],[73882.0,0.013549],[73886.0,0.11779109],[73887.0,0.07329792],[73888.0,0.13534546]]]
["bitfinex-derivatives","BTCF0:USTF0",1770144323475,[[73762.0,0.013571],[73758.0,0.09768],[73753.0,0.12126021],[73748.0,0.20322575],[73746.0,0.01009012]],[[73781.0,0.15878149],[73782.0,0.0179124],[73783.0,0.001],[73784.0,0.370967],[73796.0,0.36000392]]]
["bitfinex-derivatives","BTCF0:USTF0",1770144363402,[[73719.0,0.013579],[73712.0,0.20356031],[73710.0,0.0978],[73706.0,0.013581],[73705.0,0.20383533]],[[73729.0,0.03],[73742.0,0.013575],[73744.0,0.09],[73758.0,0.013572],[73760.0,0.26141633]]]
["bitfinex-derivatives","BTCF0:USTF0",1770144393920,[[73559.0,0.013608],[73542.0,0.00196183],[73538.0,0.00916698],[73537.0,0.09796],[73536.0,0.013613]],[[73569.0,0.5443153],[73570.0,0.26141633],[73581.0,0.00313515],[73583.0,0.03432527]]]
["bitfinex-derivatives","BTCF0:USTF0",1770144414835,[[73492.0,0.20270031],[73489.0,0.44216918],[73486.0,0.20377871],[73480.0,0.001],[73478.0,0.21042519]],[[73517.0,0.00966943],[73518.0,0.06],[73530.0,0.25736902],[73533.0,0.09],[73539.0,0.03425069]]]
["bitfinex-derivatives","BTCF0:USTF0",1770144456668,[[73679.0,0.04575512],[73670.0,0.013588],[73669.0,4.9e-07],[73668.0,0.09788],[73657.0,0.00949314]],[[73694.0,0.171463],[73709.0,0.09],[73712.0,0.00375039],[73716.0,0.35808],[73723.0,0.26831721]]]
["bitfinex-derivatives","BTCF0:USTF0",1770144467883,[[73696.0,0.03198959],[73684.0,0.013585],[73678.0,0.09784],[73675.0,0.20356296],[73669.0,0.00999862]],[[73724.0,0.07],[73725.0,0.32781135],[73731.0,0.38873897],[73732.0,0.09784],[73733.0,0.35796]]]
["bitfinex-derivatives","BTCF0:USTF0",1770144519210,[[73466.0,0.05731096],[73446.0,0.29875514],[73445.0,0.00905321],[73430.0,0.27690864],[73427.0,0.013633]],[[73476.0,0.16808],[73484.0,0.35884],[73488.0,0.013621],[73490.0,0.26327664],[73491.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1770144543538,[[73462.0,0.52075333],[73458.0,0.09824],[73447.0,0.56364745],[73416.0,0.013635],[73396.0,0.013638]],[[73495.0,0.09824],[73496.0,0.0944788],[73497.0,0.00379],[73504.0,0.01001775],[73511.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1770144569753,[[73454.0,0.5362245],[73451.0,0.372828],[73450.0,0.0982],[73439.0,0.20424745],[73396.0,0.22986233]],[[73473.0,0.013624],[73475.0,0.25640021],[73476.0,0.1282],[73481.0,0.35055804],[73483.0,0.36926284]]]
["bitfinex-derivatives","BTCF0:USTF0",1770144603674,[[73372.0,0.45768],[73371.0,0.49879403],[73362.0,0.00051281],[73361.0,0.013645],[73357.0,0.20448815]],[[73395.0,0.06],[73401.0,0.3594],[73403.0,0.09824],[73407.0,0.01545199],[73408.0,0.00982906]]]
["bitfinex-derivatives","BTCF0:USTF0",1770144621386,[[73246.0,0.3598],[73242.0,0.53138271],[73232.0,0.013669],[73161.0,0.2020897],[73148.0,0.26922254]],[[73269.0,0.08123922],[73273.0,0.013661],[73311.0,0.01602912],[73317.0,0.26905313],[73329.0,0.32355804]]]
["bitfinex-derivatives","BTCF0:USTF0",1770144671518,[[73304.0,0.45243385],[73299.0,0.3598],[73298.0,0.09836],[73294.0,0.013658],[73290.0,0.20448815]],[[73315.0,0.013654],[73318.0,0.06696222],[73319.0,0.11836],[73330.0,0.013651],[73331.0,0.25540013]]]
["bitfinex-derivatives","BTCF0:USTF0",1770144701442,[[73288.0,0.52745925],[73287.0,0.91959024],[73284.0,0.09836],[73275.0,0.0002572],[73271.0,0.013662]],[[73301.0,0.16836],[73315.0,0.00991426],[73322.0,0.04850458],[73325.0,0.25668788],[73333.0,0.32245601]]]
["bitfinex-derivatives","BTCF0:USTF0",1770144715036,[[73294.0,0.51425681],[73281.0,0.19539803],[73262.0,0.00999999],[73256.0,0.39344],[73251.0,0.00016863]],[[73340.0,0.26441749],[73353.0,0.25668788],[73358.0,1.73688],[73359.0,0.38245601],[73360.0,1.63123254]]]
["bitfinex-derivatives","BTCF0:USTF0",1770144739258,[[73371.0,0.34680233],[73363.0,0.45804],[73357.0,0.19539803],[73349.0,0.39345715]],[[73396.0,0.00998094],[73397.0,0.05],[73400.0,0.25480664],[73402.0,0.09832],[73407.0,0.32245601]]]
["bitfinex-derivatives","BTCF0:USTF0",1770144762966,[[73314.0,0.66742855],[73304.0,0.54489896],[73303.0,0.00968117],[73300.0,0.35964]],[[73325.0,0.498],[73330.0,0.013651],[73337.0,0.01766154],[73343.0,0.25768506],[73351.0,0.013647]]]
["bitfinex-derivatives","BTCF0:USTF0",1770144806893,[[73344.0,0.458],[73343.0,0.49842116],[73328.0,0.49384062],[73320.0,0.013653],[73273.0,0.10705209]],[[73360.0,0.11050072],[73364.0,0.013645],[73382.0,0.013641],[73384.0,0.29746315],[73389.0,0.25561345]]]
["bitfinex-derivatives","BTCF0:USTF0",1770144824600,[[73344.0,0.43887716],[73343.0,0.35964],[73341.0,0.09832],[73338.0,0.013649],[73334.0,0.28919598]],[[73354.0,0.07407477],[73362.0,0.09832],[73369.0,0.65714315],[73370.0,0.25561345],[73371.0,0.013643]]]
["bitfinex-derivatives","BTCF0:USTF0",1770144848124,[[73251.0,0.54605212],[73233.0,0.02049657],[73232.0,0.35984],[73229.0,0.09836],[73213.0,0.013673]],[[73260.0,0.013664],[73264.0,0.06],[73275.0,0.49749902],[73282.0,0.2717617],[73284.0,0.85172]]]
["bitfinex-derivatives","BTCF0:USTF0",1770144878235,[[73299.0,0.09836],[73298.0,0.35984],[73293.0,0.45163119],[73283.0,0.013659]],[[73313.0,0.06],[73316.0,0.013654],[73321.0,0.09836],[73327.0,0.35984],[73329.0,0.4643482]]]
["bitfinex-derivatives","BTCF0:USTF0",1770144909350,[[73291.0,0.4148948],[73288.0,0.013658],[73286.0,0.0984],[73285.0,0.35996],[73280.0,0.45257273]],[[73308.0,0.06],[73318.0,0.0984],[73322.0,0.35996],[73325.0,0.46008812],[73337.0,0.03344535]]]
["bitfinex-derivatives","BTCF0:USTF0",1770144945863,[[73541.0,0.49118247],[73540.0,0.45708],[73533.0,0.54371484],[73524.0,0.068076],[73523.0,0.013615]],[[73579.0,0.45708],[73580.0,0.47904278],[73616.0,0.25415644],[73624.0,0.32209206],[73630.0,0.3878253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770144969686,[[73517.0,0.12189221],[73511.0,0.09808],[73510.0,0.47956274],[73506.0,0.3588],[73459.0,0.20415151]],[[73537.0,0.013612],[73544.0,0.3588],[73548.0,0.72487072],[73550.0,0.09808],[73555.0,0.013609]]]
["bitfinex-derivatives","BTCF0:USTF0",1770145017323,[[73423.0,0.013634],[73420.0,0.54481822],[73417.0,0.09816],[73414.0,0.35908],[73412.0,0.495272]],[[73440.0,0.09816],[73441.0,0.35908],[73447.0,0.013629],[73461.0,0.46363731],[73464.0,0.013626]]]
["bitfinex-derivatives","BTCF0:USTF0",1770145047453,[[73272.0,0.013662],[73271.0,0.58116411],[73270.0,0.09832],[73266.0,0.35976],[73260.0,0.47609413]],[[73291.0,0.013658],[73295.0,0.09832],[73296.0,0.35968],[73306.0,0.48713823],[73307.0,0.013655]]]
["bitfinex-derivatives","BTCF0:USTF0",1770145067569,[[73256.0,0.013666],[73253.0,0.0984],[73247.0,0.35996],[73246.0,0.65532978],[73241.0,0.013669]],[[73278.0,0.48713823],[73280.0,0.013662],[73283.0,0.25942162],[73292.0,0.32488503],[73296.0,0.0984]]]
["bitfinex-derivatives","BTCF0:USTF0",1770145088279,[[73323.0,0.04850189],[73322.0,0.0984],[73315.0,0.013655],[73312.0,0.67061558],[73301.0,0.407337]],[[73337.0,0.40109697],[73341.0,0.37365],[73342.0,0.0984],[73343.0,0.01757062],[73347.0,0.4989888]]]
["bitfinex-derivatives","BTCF0:USTF0",1770145123113,[[73317.0,0.06230897],[73301.0,0.013656]],[[73351.0,0.1182612],[73353.0,0.09832],[73354.0,0.47923034],[73357.0,0.01762113],[73360.0,0.013645]]]
["bitfinex-derivatives","BTCF0:USTF0",1770145162838,[[73301.0,0.2046],[73298.0,0.0984],[73295.0,0.4704339],[73294.0,0.37876],[73291.0,0.63126041]],[[73323.0,0.01726238],[73337.0,0.0340453],[73338.0,0.74525238],[73347.0,0.32531373],[73348.0,0.39364]]]
["bitfinex-derivatives","BTCF0:USTF0",1770145205375,[[73203.0,0.49122325],[73197.0,0.65345407],[73191.0,0.09848],[73188.0,0.39264],[73183.0,0.013678]],[[73230.0,0.01717512],[73240.0,0.47672246],[73247.0,0.03454822]]]
["bitfinex-derivatives","BTCF0:USTF0",1770145225386,[[73274.0,0.49476],[73273.0,0.72890486],[73268.0,0.0044121],[73258.0,0.013664],[73254.0,0.407505]],[[73298.0,0.013657],[73303.0,0.03348037],[73305.0,0.4586],[73306.0,0.49684551],[73311.0,0.01737944]]]
["bitfinex-derivatives","BTCF0:USTF0",1770145263012,[[73235.0,0.818611],[73217.0,0.25724374],[73187.0,0.013677],[73167.0,0.013681],[73164.0,0.10757046]],[[73286.0,0.52878956],[73287.0,0.3598],[73291.0,0.49184],[73295.0,0.259536],[73303.0,0.32426009]]]
["bitfinex-derivatives","BTCF0:USTF0",1770145270608,[[73225.0,0.24626726],[73224.0,0.01367],[73218.0,0.40296],[73217.0,0.09844],[73213.0,0.812611]],[[73256.0,0.45856],[73257.0,0.01651683],[73269.0,0.49321923],[73270.0,0.39388],[73280.0,0.98468]]]
["bitfinex-derivatives","BTCF0:USTF0",1770145322541,[[73056.0,0.4420581],[73048.0,0.4664784],[73046.0,0.51444],[73042.0,0.013705],[73034.0,0.39444]],[[73095.0,0.4842773],[73099.0,0.0986],[73102.0,0.03433223],[73106.0,0.068466],[73113.0,0.08215]]]
["bitfinex-derivatives","BTCF0:USTF0",1770145350271,[[73119.0,0.0986],[73115.0,0.41784],[73109.0,0.42652253],[73104.0,0.48999693],[73103.0,0.013693]],[[73143.0,0.001],[73148.0,0.45112946],[73159.0,0.45936],[73163.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770145362282,[[73113.0,0.09864],[73110.0,0.41811455],[73102.0,0.013693],[73101.0,0.41868],[73097.0,0.48999693]],[[73132.0,0.09864],[73145.0,0.81192946],[73154.0,0.32426009],[73160.0,0.5313807],[73163.0,0.38899294]]]
["bitfinex-derivatives","BTCF0:USTF0",1770145399101,[[73195.0,0.20512001],[73193.0,0.0986],[73192.0,0.42444],[73187.0,0.48894786],[73184.0,0.54673633]],[[73222.0,0.36068],[73223.0,0.49751374],[73226.0,0.0986],[73249.0,0.03497429],[73259.0,0.38899294]]]
["bitfinex-derivatives","BTCF0:USTF0",1770145433529,[[73306.0,0.48836669],[73305.0,0.52676],[73303.0,0.81768776],[73265.0,0.013663],[73246.0,0.136668]],[[73344.0,0.46112709],[73345.0,0.09844],[73347.0,0.36012],[73355.0,0.03343964],[73360.0,0.39384]]]
["bitfinex-derivatives","BTCF0:USTF0",1770145464548,[[73235.0,0.98419801],[73233.0,0.54629829],[73227.0,0.01367],[73183.0,0.10808599],[73180.0,0.17606623]],[[73256.0,0.32430504],[73262.0,0.38899294],[73267.0,0.45872],[73271.0,0.03384332],[73277.0,0.64611616]]]
["bitfinex-derivatives","BTCF0:USTF0",1770145497578,[[73227.0,0.53776748],[73219.0,0.0984],[73215.0,0.01381427],[73212.0,0.11878217],[73211.0,0.43296]],[[73239.0,0.01486628],[73247.0,0.36008],[73249.0,0.09844],[73254.0,0.25918294],[73255.0,0.48963031]]]
["bitfinex-derivatives","BTCF0:USTF0",1770145534200,[[73285.0,0.09844],[73281.0,0.4344],[73275.0,0.54683186],[73268.0,0.45443804],[73261.0,0.013665]],[[73311.0,0.58012087],[73312.0,0.01776266],[73318.0,0.45864],[73320.0,0.03389618],[73323.0,0.65306294]]]
["bitfinex-derivatives","BTCF0:USTF0",1770145550415,[[73291.0,0.013659],[73278.0,0.46542363],[73277.0,0.54567371],[73274.0,0.013663],[73273.0,0.53308]],[[73305.0,0.09844],[73306.0,0.36016],[73316.0,0.46827087],[73328.0,0.39384],[73335.0,1.37719044]]]
["bitfinex-derivatives","BTCF0:USTF0",1770145574624,[[73599.0,0.45612985],[73583.0,0.013605],[73580.0,0.39276],[73575.0,0.98188],[73573.0,0.51855539]],[[73641.0,0.59460729],[73644.0,0.11134],[73645.0,0.01808637],[73653.0,0.36590864],[73670.0,0.03397583]]]
["bitfinex-derivatives","BTCF0:USTF0",1770145604454,[[73627.0,0.48621032],[73625.0,0.013597],[73622.0,0.54202318],[73621.0,0.4398],[73617.0,0.098]],[[73653.0,0.00678864],[73675.0,0.49141818],[73682.0,0.3586],[73689.0,0.64772377]]]
["bitfinex-derivatives","BTCF0:USTF0",1770145643976,[[73518.0,0.54394078],[73508.0,0.013619],[73504.0,0.47625578],[73500.0,0.098],[73494.0,0.44]],[[73548.0,0.46367868],[73549.0,0.26288871],[73554.0,0.45652],[73556.0,0.32877757],[73563.0,0.39212]]]
["bitfinex-derivatives","BTCF0:USTF0",1770145674984,[[73527.0,0.09808],[73525.0,0.5443604],[73524.0,0.013616],[73506.0,0.47127265],[73483.0,0.06812]],[[73559.0,0.32877757],[73560.0,0.47911439],[73561.0,0.11147],[73562.0,0.01890739],[73563.0,0.09808]]]
["bitfinex-derivatives","BTCF0:USTF0",1770145707809,[[73591.0,0.54355278],[73584.0,0.098],[73583.0,0.013605],[73580.0,0.47618993],[73570.0,0.26242369]],[[73605.0,0.013601],[73614.0,0.35844],[73618.0,0.111599],[73619.0,0.45553247],[73624.0,0.013598]]]
["bitfinex-derivatives","BTCF0:USTF0",1770145714707,[[73571.0,0.013607]],[[73618.0,0.098],[73620.0,0.35844],[73623.0,0.013598],[73626.0,0.45553247],[73630.0,0.013597]]]
["bitfinex-derivatives","BTCF0:USTF0",1770145755938,[[73525.0,0.013616],[73520.0,0.26242369],[73514.0,0.55569737],[73510.0,0.7202413],[73503.0,0.01362]],[[73536.0,0.0899644],[73542.0,0.3586],[73548.0,0.013612],[73557.0,0.48471382],[73560.0,0.03436185]]]
["bitfinex-derivatives","BTCF0:USTF0",1770145782651,[[73666.0,0.47867937],[73662.0,0.71886687],[73661.0,0.09792],[73646.0,0.067969],[73640.0,0.2618188]],[[73702.0,0.09792],[73703.0,0.11125],[73705.0,0.3582],[73707.0,0.013582],[73712.0,0.47467668]]]
["bitfinex-derivatives","BTCF0:USTF0",1770145811882,[[73782.0,0.02902508],[73780.0,0.09784],[73774.0,0.84887843],[73756.0,0.067868]],[[73811.0,0.09784],[73814.0,0.35784],[73816.0,0.03992418],[73823.0,0.45662004],[73826.0,0.013561]]]
["bitfinex-derivatives","BTCF0:USTF0",1770145850709,[[73822.0,0.001],[73821.0,0.013561],[73818.0,1.5e-07],[73816.0,0.46994049],[73812.0,0.09768]],[[73845.0,0.09768],[73849.0,0.013556],[73850.0,0.45725602],[73852.0,0.35728],[73866.0,0.013553]]]
["bitfinex-derivatives","BTCF0:USTF0",1770145878817,[[73794.0,0.36878167],[73785.0,0.4368],[73782.0,0.88957221],[73778.0,0.013569],[73760.0,0.52239275]],[[73825.0,0.111321],[73838.0,0.8096507],[73852.0,0.013556],[73869.0,0.013553],[73875.0,0.97788]]]
["bitfinex-derivatives","BTCF0:USTF0",1770145897525,[[73987.0,0.013531],[73979.0,0.47781488],[73978.0,0.26968786],[73967.0,0.013535],[73964.0,0.35688]],[[74007.0,0.09756],[74015.0,0.35688],[74019.0,0.39028],[74031.0,0.49956348],[74051.0,0.013519]]]
["bitfinex-derivatives","BTCF0:USTF0",1770145933140,[[74240.0,0.013485],[74230.0,0.09724],[74228.0,0.26881787],[74227.0,0.4600152],[74223.0,0.38904]],[[74273.0,0.00100043],[74275.0,0.09724],[74276.0,0.49991185],[74277.0,0.35572],[74279.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770145942657,[[74366.0,0.26881787],[74363.0,0.001],[74358.0,0.09712]],[[74417.0,0.013453]]]
["bitfinex-derivatives","BTCF0:USTF0",1770145969174,[[74545.0,0.14279214],[74544.0,0.09684],[74530.0,0.35432],[74528.0,0.38744],[74527.0,0.013433]],[[74570.0,0.11354827],[74591.0,0.09684],[74595.0,0.067106],[74598.0,0.01342],[74602.0,0.35432]]]
["bitfinex-derivatives","BTCF0:USTF0",1770146006900,[[74618.0,0.013416],[74611.0,0.26666826],[74609.0,0.09668],[74594.0,0.067105],[74593.0,0.013421]],[[74646.0,0.45104],[74655.0,0.01341],[74663.0,0.27194343],[74671.0,0.38676],[74678.0,0.03301979]]]
["bitfinex-derivatives","BTCF0:USTF0",1770146029712,[[74757.0,0.27437452]],[[74806.0,0.013383],[74809.0,0.09648],[74820.0,0.35412],[74821.0,0.27194343],[74833.0,0.080271]]]
["bitfinex-derivatives","BTCF0:USTF0",1770146056840,[[74866.0,0.1245098],[74807.0,0.066915],[74777.0,0.45444214]],[[74902.0,0.35636],[74923.0,0.38556]]]
["bitfinex-derivatives","BTCF0:USTF0",1770146073139,[[74804.0,0.09644],[74797.0,0.53615391],[74793.0,0.43616],[74787.0,0.29919357],[74786.0,0.066933]],[[74844.0,0.09644],[74845.0,0.27612851],[74854.0,0.001],[74864.0,0.35284],[74875.0,0.066854]]]
["bitfinex-derivatives","BTCF0:USTF0",1770146123082,[[74625.0,0.013415],[74622.0,0.53721366],[74611.0,0.27400564],[74598.0,0.01342],[74596.0,0.067104]],[[74659.0,0.013409],[74674.0,0.37073061],[74680.0,0.067029],[74690.0,0.06702],[74691.0,0.35368]]]
["bitfinex-derivatives","BTCF0:USTF0",1770146132978,[[74680.0,0.013404],[74679.0,0.35344],[74675.0,0.09664],[74666.0,0.28292266],[74664.0,0.19513585]],[[74717.0,0.013397],[74718.0,0.0966],[74722.0,0.27405061],[74731.0,0.35344],[74743.0,0.453486]]]
["bitfinex-derivatives","BTCF0:USTF0",1770146165000,[[74503.0,0.28551074],[74502.0,0.09676],[74501.0,0.001],[74499.0,0.27992266],[74493.0,0.013438]],[[74541.0,0.09676],[74549.0,0.2964266],[74559.0,0.013426],[74577.0,0.013423],[74578.0,0.03291133]]]
["bitfinex-derivatives","BTCF0:USTF0",1770146189098,[[74425.0,0.09688],[74414.0,0.819252],[74408.0,0.2929208]],[[74448.0,0.013446],[74449.0,0.09688],[74455.0,0.01345],[74465.0,0.29372042],[74472.0,0.06721]]]
["bitfinex-derivatives","BTCF0:USTF0",1770146211935,[[74374.0,0.013459],[74372.0,0.26878682],[74369.0,0.09692],[74365.0,0.60419488],[74348.0,0.067321]],[[74401.0,0.2668163],[74406.0,0.09692],[74409.0,0.33278779],[74410.0,0.51317841],[74415.0,0.27282898]]]
["bitfinex-derivatives","BTCF0:USTF0",1770146255061,[[74506.0,0.26880764],[74491.0,0.15483587],[74490.0,0.09684],[74485.0,0.39936],[74481.0,0.01344]],[[74532.0,0.27024578],[74533.0,0.11355054],[74543.0,0.74188],[74547.0,1.00156727],[74551.0,0.013427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770146269466,[[74524.0,0.0968],[74518.0,0.26027909],[74515.0,0.39244],[74513.0,0.19425049],[74507.0,0.013435]],[[74550.0,0.0968],[74557.0,0.35416],[74561.0,0.27024578],[74573.0,0.013423]]]
["bitfinex-derivatives","BTCF0:USTF0",1770146321596,[[74766.0,0.013389],[74757.0,0.25831069],[74749.0,0.013391],[74746.0,0.09644],[74745.0,0.29534737]],[[74790.0,0.09644],[74791.0,0.28766323],[74797.0,0.35284],[74799.0,0.013383],[74812.0,0.39927807]]]
["bitfinex-derivatives","BTCF0:USTF0",1770146351418,[[74850.0,0.5618266],[74848.0,0.013374],[74844.0,0.066875]],[[74901.0,0.35272],[74905.0,0.01900963],[74908.0,0.0964],[74928.0,0.01336],[74931.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770146352514,[[74898.0,0.013365],[74879.0,0.36337122],[74874.0,0.013369],[74836.0,0.133764],[74826.0,1.031251]],[[74927.0,0.09564636],[74928.0,0.35272],[74935.0,0.013359],[74945.0,0.38572],[74948.0,0.01885458]]]
["bitfinex-derivatives","BTCF0:USTF0",1770146391337,[[75090.0,0.09612],[75081.0,0.27990182],[75079.0,0.24221825],[75067.0,0.013335],[75028.0,0.10398715]],[[75114.0,0.09612],[75117.0,0.013326],[75128.0,0.35168],[75132.0,0.09722346],[75144.0,0.066609]]]
["bitfinex-derivatives","BTCF0:USTF0",1770146414860,[[75188.0,0.19972],[75186.0,0.2910082],[75185.0,0.25755688],[75183.0,0.066573],[75176.0,0.06658]],[[75221.0,0.09604],[75230.0,0.35128],[75239.0,0.07694732],[75240.0,0.38416],[75249.0,0.9604]]]
["bitfinex-derivatives","BTCF0:USTF0",1770146459974,[[75189.0,0.26570811],[75184.0,0.28984743],[75183.0,0.0958],[75177.0,0.38428],[75174.0,0.013316]],[[75221.0,0.4462],[75240.0,0.3332559],[75243.0,0.3832],[75244.0,0.013304],[75249.0,0.066516]]]
["bitfinex-derivatives","BTCF0:USTF0",1770146490197,[[75146.0,0.108],[75136.0,0.013323],[75135.0,0.38484],[75133.0,0.29257009],[75120.0,0.26677322]],[[75170.0,0.014317],[75173.0,0.108],[75186.0,0.02097587],[75193.0,0.066565],[75195.0,0.35124]]]
["bitfinex-derivatives","BTCF0:USTF0",1770146497199,[[75156.0,0.29257009],[75155.0,0.37477322],[75153.0,0.01332],[75149.0,0.35116],[75145.0,0.066607]],[[75199.0,0.45916],[75204.0,0.432],[75213.0,0.28008168],[75217.0,1.08208],[75219.0,0.0208366]]]
["bitfinex-derivatives","BTCF0:USTF0",1770146525419,[[75163.0,0.121198],[75156.0,0.27554618],[75137.0,0.066614]],[[75187.0,0.013314],[75193.0,0.39699684],[75202.0,0.013311],[75214.0,0.28221215],[75218.0,0.45872]]]
["bitfinex-derivatives","BTCF0:USTF0",1770146553946,[[74878.0,0.001],[74872.0,0.10816],[74870.0,0.2673929],[74867.0,0.01337],[74864.0,0.43264]],[[74907.0,0.27453709],[74908.0,0.10816],[74917.0,0.013362],[74919.0,0.35168],[74922.0,0.066806]]]
["bitfinex-derivatives","BTCF0:USTF0",1770146592567,[[74883.0,0.013369],[74868.0,0.23924235],[74867.0,4.8e-07],[74860.0,0.25368209],[74854.0,0.013373]],[[74888.0,0.1084],[74902.0,0.26129153],[74907.0,0.32888279],[74913.0,0.29625804],[74914.0,0.013362]]]
["bitfinex-derivatives","BTCF0:USTF0",1770146636999,[[74975.0,0.013353],[74974.0,0.37965466],[74971.0,0.36828],[74967.0,0.08761811],[74964.0,0.43328]],[[75005.0,0.013347],[75010.0,0.29732401],[75029.0,0.066718],[75034.0,0.013342],[75051.0,0.013339]]]
["bitfinex-derivatives","BTCF0:USTF0",1770146657308,[[74963.0,0.10824],[74959.0,0.35192],[74953.0,0.27133466],[74947.0,0.013357],[74946.0,0.26679125]],[[74980.0,0.001],[74984.0,0.013351],[75002.0,0.46016],[75003.0,0.29732401],[75006.0,0.013347]]]
["bitfinex-derivatives","BTCF0:USTF0",1770146699243,[[74871.0,0.013371],[74859.0,0.28102797],[74855.0,0.37500991],[74854.0,0.013374],[74850.0,0.25291561]],[[74889.0,0.10828],[74896.0,0.013367],[74899.0,0.35212],[74901.0,0.27526428],[74907.0,0.40939933]]]
["bitfinex-derivatives","BTCF0:USTF0",1770146707148,[[74863.0,0.013373],[74858.0,0.10832],[74848.0,0.28102821],[74847.0,0.013375],[74843.0,0.36132]],[[74884.0,0.10832],[74889.0,0.27526428],[74890.0,0.013368],[74892.0,0.35224],[74900.0,0.25291561]]]
["bitfinex-derivatives","BTCF0:USTF0",1770146744183,[[74762.0,0.10848],[74754.0,0.26743038],[74747.0,0.35676],[74741.0,0.28531745],[74733.0,0.013396]],[[74778.0,0.013388],[74783.0,0.29594267],[74787.0,0.10848],[74788.0,0.35268],[74793.0,0.013385]]]
["bitfinex-derivatives","BTCF0:USTF0",1770146793834,[[74735.0,0.013395],[74732.0,0.1086],[74731.0,0.26782664],[74728.0,0.35708],[74721.0,0.013398]],[[74752.0,0.001],[74761.0,0.121991],[74766.0,0.3532],[74780.0,0.448148],[74792.0,1.153809]]]
["bitfinex-derivatives","BTCF0:USTF0",1770146807146,[[74817.0,6.5e-07],[74808.0,0.10856],[74806.0,0.06133276],[74805.0,0.013383],[74803.0,0.35668]],[[74823.0,0.02336942],[74825.0,0.001],[74832.0,0.013378],[74842.0,0.353],[74849.0,0.28312517]]]
["bitfinex-derivatives","BTCF0:USTF0",1770146845470,[[74793.0,0.013385],[74784.0,0.35296],[74780.0,0.02721131],[74763.0,0.10360122],[74760.0,0.15598498]],[[74816.0,0.013381],[74820.0,0.10848],[74823.0,0.3528],[74829.0,0.29539189],[74830.0,0.03703976]]]
["bitfinex-derivatives","BTCF0:USTF0",1770146885893,[[74838.0,0.013377],[74836.0,0.1084],[74827.0,0.28437487],[74826.0,0.013379],[74825.0,0.35244]],[[74868.0,0.28089305],[74878.0,0.01337],[74880.0,0.35244],[74881.0,0.1084],[74884.0,0.013369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770146920010,[[74863.0,0.013372],[74860.0,0.1084],[74849.0,0.35252],[74848.0,0.29018099],[74842.0,0.013376]],[[74881.0,0.02307494],[74883.0,0.013369],[74885.0,0.35252],[74886.0,0.1084],[74889.0,0.29842464]]]
["bitfinex-derivatives","BTCF0:USTF0",1770146961846,[[75031.0,0.066715],[74995.0,0.02303261]],[[75097.0,0.27213248],[75152.0,0.07993],[75153.0,0.066607],[75157.0,0.01332]]]
["bitfinex-derivatives","BTCF0:USTF0",1770147002177,[[74963.0,0.10824],[74959.0,0.013355],[74954.0,0.28657604],[74936.0,0.01352792],[74933.0,0.066802]],[[74996.0,0.29066512],[74997.0,0.10824],[74998.0,0.35192],[75015.0,0.013346],[75017.0,0.499688]]]
["bitfinex-derivatives","BTCF0:USTF0",1770147014486,[[74980.0,0.1082],[74972.0,0.3518],[74969.0,0.28657604],[74968.0,0.013354],[74965.0,0.066774]],[[75014.0,0.1082],[75020.0,0.3518],[75023.0,0.013344],[75024.0,0.20998336],[75041.0,0.4328]]]
["bitfinex-derivatives","BTCF0:USTF0",1770147041720,[[75039.0,0.013341],[75037.0,0.10808],[75032.0,0.27593235],[75024.0,0.78392],[75023.0,0.013344]],[[75066.0,0.013337],[75070.0,0.10808],[75075.0,0.03257557],[75081.0,0.1655332],[75084.0,0.35148]]]
["bitfinex-derivatives","BTCF0:USTF0",1770147083935,[[74898.0,0.013366],[74892.0,0.29688628],[74881.0,0.013369],[74867.0,0.066861],[74866.0,1.08292]],[[74927.0,0.013361],[74937.0,0.14619874],[74938.0,0.10828],[74940.0,0.013359],[74946.0,0.013358]]]
["bitfinex-derivatives","BTCF0:USTF0",1770147119466,[[75001.0,0.013348],[75000.0,0.10824],[74993.0,0.25880659],[74987.0,0.35192],[74980.0,0.28266571]],[[75021.0,0.013345],[75024.0,0.28031934],[75028.0,0.13229572],[75033.0,0.03365255],[75034.0,0.35192]]]
["bitfinex-derivatives","BTCF0:USTF0",1770147149490,[[75325.0,0.108],[75324.0,0.3512],[75323.0,0.013291],[75309.0,0.26548032],[75305.0,0.29543774]],[[75368.0,0.30189173],[75375.0,0.108],[75381.0,0.013281],[75384.0,0.03349875],[75396.0,0.066393]]]
["bitfinex-derivatives","BTCF0:USTF0",1770147169996,[[75139.0,0.10792],[75135.0,0.013324],[75134.0,0.25854605],[75130.0,0.29543774],[75118.0,0.013327]],[[75167.0,0.013319],[75176.0,0.29120387],[75177.0,0.10792],[75182.0,0.35088],[75189.0,0.013315]]]
["bitfinex-derivatives","BTCF0:USTF0",1770147190201,[[75138.0,0.013324],[75137.0,0.28591645],[75130.0,0.26677052],[75129.0,0.10804],[75119.0,0.35128]],[[75170.0,0.13132465],[75173.0,0.013317],[75181.0,0.27617035],[75187.0,0.35128],[75190.0,0.03262942]]]
["bitfinex-derivatives","BTCF0:USTF0",1770147235551,[[75193.0,0.29728786],[75188.0,7.8e-07],[75179.0,0.10788],[75173.0,0.35072],[75167.0,0.066594]],[[75229.0,0.013308],[75235.0,0.10788],[75236.0,0.03245381],[75243.0,0.27300359],[75251.0,0.35072]]]
["bitfinex-derivatives","BTCF0:USTF0",1770147262675,[[75035.0,0.27502105],[75030.0,0.35136],[75021.0,0.10804],[75020.0,0.013345],[75014.0,0.06673]],[[75070.0,0.34800244]]]
["bitfinex-derivatives","BTCF0:USTF0",1770147297201,[[74980.0,0.26667023],[74974.0,0.28632747],[74968.0,0.10816],[74963.0,0.013355],[74954.0,0.013356]],[[75003.0,0.02223775],[75004.0,0.013347],[75010.0,0.28758986],[75018.0,0.10816],[75020.0,0.26593201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770147339617,[[75041.0,0.22800207],[75031.0,0.27483754],[75021.0,0.35176],[75015.0,0.013345],[75010.0,0.25258701]],[[75062.0,0.2],[75073.0,0.29681914],[75074.0,0.013335],[75075.0,0.38460676],[75080.0,0.25258701]]]
["bitfinex-derivatives","BTCF0:USTF0",1770147373643,[[75000.0,6.4e-07],[74992.0,0.10816],[74988.0,0.01335],[74986.0,0.29509503],[74978.0,0.35164]],[[75013.0,0.013346],[75026.0,0.10816],[75032.0,0.013343],[75034.0,0.28018],[75037.0,0.013342]]]
["bitfinex-derivatives","BTCF0:USTF0",1770147398554,[[74947.0,0.013358],[74946.0,0.26692053],[74940.0,0.10099228],[74934.0,0.2797792],[74929.0,0.013361]],[[74981.0,0.10828],[74982.0,0.28615325],[74991.0,0.44651],[75005.0,0.013347],[75035.0,0.066712]]]
["bitfinex-derivatives","BTCF0:USTF0",1770147420071,[[74969.0,0.10824],[74961.0,7.2e-07],[74953.0,0.013356],[74950.0,0.27871591]],[[74989.0,0.01335],[74991.0,0.41491491],[75000.0,0.52903294],[75003.0,0.013348],[75004.0,0.03292451]]]
["bitfinex-derivatives","BTCF0:USTF0",1770147453487,[[74934.0,0.26691279],[74919.0,0.10828],[74908.0,0.35216]],[[74947.0,0.013358],[74951.0,0.10828],[74962.0,0.29892106],[74966.0,0.35216],[74967.0,0.03332128]]]
["bitfinex-derivatives","BTCF0:USTF0",1770147485712,[[74986.0,0.013351],[74984.0,0.37464836],[74978.0,0.35196],[74974.0,0.08339374],[74964.0,0.013354]],[[75014.0,0.10824],[75016.0,0.013345],[75026.0,0.2788271],[75032.0,0.001],[75040.0,0.26649655]]]
["bitfinex-derivatives","BTCF0:USTF0",1770147529348,[[74992.0,0.12151],[74990.0,9.6e-07],[74983.0,0.29121883],[74971.0,0.013353],[74970.0,0.25278921]],[[75022.0,0.27530412],[75023.0,0.013344],[75025.0,0.10816],[75031.0,0.013343],[75101.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770147558569,[[75101.0,0.001],[75095.0,0.10804],[75090.0,0.27372227],[75081.0,0.013334],[75075.0,0.013335]],[[75151.0,0.13065827]]]
["bitfinex-derivatives","BTCF0:USTF0",1770147596593,[[75047.0,0.01334],[75042.0,0.2665743],[75040.0,0.10804],[75037.0,0.35136],[75035.0,0.27440576]],[[75067.0,0.10808],[75073.0,0.3514],[75078.0,0.29405477],[75087.0,0.04721131],[75091.0,0.43232]]]
["bitfinex-derivatives","BTCF0:USTF0",1770147616809,[[74947.0,0.27440576],[74946.0,0.16151654],[74936.0,0.1082],[74932.0,0.01336],[74930.0,0.35176]],[[74977.0,0.13175198],[74983.0,0.35168],[74985.0,0.29405477],[74987.0,0.03377464],[74999.0,0.43268]]]
["bitfinex-derivatives","BTCF0:USTF0",1770147680554,[[75162.0,0.108],[75161.0,0.2702971],[75153.0,0.27161671],[75150.0,0.35116],[75149.0,0.013322]],[[75188.0,0.28810612],[75189.0,0.0230241],[75195.0,0.45912],[75205.0,0.03367871],[75210.0,0.25236412]]]
["bitfinex-derivatives","BTCF0:USTF0",1770147713170,[[75280.0,0.38565067],[75279.0,0.26584423],[75275.0,0.35088],[75269.0,0.0133],[75263.0,0.06651]],[[75310.0,0.24178756],[75313.0,0.013293],[75315.0,0.10792],[75331.0,0.03404382],[75350.0,0.013286]]]
["bitfinex-derivatives","BTCF0:USTF0",1770147728376,[[75303.0,0.03210373],[75293.0,0.38974249],[75288.0,0.35052],[75283.0,0.43124],[75281.0,0.013298]],[[75334.0,0.28794025],[75335.0,0.1078],[75345.0,0.35052],[75363.0,0.03392582],[75366.0,0.10848594]]]
["bitfinex-derivatives","BTCF0:USTF0",1770147768996,[[75185.0,0.21275772],[75176.0,0.10784],[75174.0,0.63320732],[75172.0,0.013318],[75158.0,0.01332]],[[75199.0,0.10784],[75209.0,0.27442359],[75212.0,0.123311],[75215.0,0.35068],[75220.0,0.39712918]]]
["bitfinex-derivatives","BTCF0:USTF0",1770147794733,[[75154.0,0.013321],[75148.0,0.10796],[75147.0,0.29061947],[75143.0,0.2661445],[75140.0,0.013323]],[[75172.0,0.39712918],[75173.0,0.472278],[75180.0,0.29428651],[75183.0,0.52703509],[75184.0,0.013316]]]
["bitfinex-derivatives","BTCF0:USTF0",1770147845564,[[74985.0,0.50248984],[74979.0,0.013352],[74976.0,0.10812],[74973.0,0.3516],[74965.0,0.28172441]],[[75015.0,0.2772503],[75018.0,0.10812],[75020.0,0.35156],[75023.0,0.52899462],[75025.0,0.03311982]]]
["bitfinex-derivatives","BTCF0:USTF0",1770147890302,[[74944.0,0.1082],[74942.0,0.5111963],[74937.0,0.352],[74936.0,0.29037367],[74926.0,0.013361]],[[74964.0,0.121595],[74965.0,0.352],[74972.0,0.52899462],[74974.0,0.30184281],[74978.0,0.013352]]]
["bitfinex-derivatives","BTCF0:USTF0",1770147931427,[[74971.0,0.44207599],[74969.0,0.013354],[74968.0,0.5417378],[74960.0,0.013355],[74956.0,0.013356]],[[74986.0,0.1082],[74990.0,0.01335],[74993.0,0.35188],[74998.0,0.27278073],[75000.0,0.26599387]]]
["bitfinex-derivatives","BTCF0:USTF0",1770147966551,[[74855.0,0.28265626],[74854.0,0.26720863],[74835.0,0.013378],[74830.0,0.013378],[74822.0,0.066901]],[[74875.0,0.10836],[74877.0,0.35228],[74880.0,0.01337],[74891.0,0.43344],[74892.0,0.28295855]]]
["bitfinex-derivatives","BTCF0:USTF0",1770148003080,[[74777.0,0.10848],[74776.0,0.20061912],[74773.0,0.013389],[74772.0,0.35276],[74758.0,0.013391]],[[74800.0,0.013384],[74810.0,0.83183904],[74813.0,0.013382],[74819.0,0.6781798],[74841.0,0.1994]]]
["bitfinex-derivatives","BTCF0:USTF0",1770148014485,[[74783.0,0.26741545],[74768.0,0.013389],[74753.0,0.013392],[74724.0,0.16825914],[74721.0,0.066991]],[[74811.0,0.313382],[74815.0,0.53183904],[74819.0,0.121861],[74824.0,0.6647988],[75660.0,0.76187895]]]
["bitfinex-derivatives","BTCF0:USTF0",1770148039402,[[74675.0,0.35312]],[[74717.0,0.29130978],[74718.0,0.46168],[74721.0,0.39897781],[74722.0,0.03386004],[74730.0,0.78606522]]]
["bitfinex-derivatives","BTCF0:USTF0",1770148093845,[[74623.0,0.10876],[74619.0,0.00817995],[74617.0,0.013417],[74616.0,0.26821909],[74613.0,0.3536]],[[74654.0,0.29715457],[74655.0,0.02387729],[74657.0,0.10876],[74660.0,0.75215441],[74675.0,0.53183904]]]
["bitfinex-derivatives","BTCF0:USTF0",1770148131277,[[74568.0,0.25732245],[74561.0,0.28019039],[74553.0,0.1088],[74549.0,0.35376],[74532.0,0.013433]],[[74589.0,0.66873328],[74600.0,0.28452493],[74603.0,1.101461]]]
["bitfinex-derivatives","BTCF0:USTF0",1770148137578,[[74576.0,0.1088],[74575.0,0.62189413],[74570.0,0.27417437],[74552.0,0.44871],[74549.0,0.01343]],[[74593.0,0.19822],[74602.0,0.29229114],[74603.0,0.3538],[74605.0,0.1088],[74616.0,0.013418]]]
["bitfinex-derivatives","BTCF0:USTF0",1770148171598,[[74550.0,0.29612703],[74549.0,0.46288],[74539.0,0.43552],[74530.0,0.25539127],[74525.0,0.013434]],[[74583.0,0.10888],[74593.0,0.03378335],[74595.0,0.354],[74596.0,0.73345688]]]
["bitfinex-derivatives","BTCF0:USTF0",1770148207933,[[74586.0,0.26739767],[74584.0,0.3538],[74579.0,0.1088],[74568.0,0.09487888],[74554.0,0.013429]],[[74604.0,0.42456585],[74605.0,0.83414026],[74607.0,0.3538],[74608.0,0.77754045],[74616.0,0.0243768]]]
["bitfinex-derivatives","BTCF0:USTF0",1770148253160,[[74784.0,0.08266159],[74782.0,0.10856],[74774.0,0.35308],[74767.0,0.29583272],[74755.0,0.013393]],[[74810.0,0.29771009],[74814.0,0.10856],[74816.0,0.02377389],[74820.0,0.35308],[74840.0,0.066893]]]
["bitfinex-derivatives","BTCF0:USTF0",1770148302389,[[74737.0,0.25957528],[74731.0,0.013398],[74729.0,0.10852],[74728.0,0.28550712],[74720.0,0.60675158]],[[74757.0,0.10852],[74761.0,0.35764],[74767.0,0.013391],[74769.0,0.27171131],[74776.0,0.03296176]]]
["bitfinex-derivatives","BTCF0:USTF0",1770148340030,[[74749.0,0.28079761],[74744.0,0.10856],[74743.0,0.29446407],[74741.0,0.353],[74739.0,0.013396]],[[74786.0,0.2775641],[74787.0,0.10856],[74793.0,0.35928],[74796.0,0.53089318],[74797.0,0.43428]]]
["bitfinex-derivatives","BTCF0:USTF0",1770148363648,[[74666.0,0.26796472],[74661.0,0.10864],[74653.0,0.35336],[74642.0,0.013414],[74609.0,0.080518]],[[74694.0,0.25344251],[74695.0,0.10868],[74698.0,0.02415557],[74701.0,0.3602],[74706.0,0.03407748]]]
["bitfinex-derivatives","BTCF0:USTF0",1770148407567,[[74688.0,0.10864],[74685.0,0.3],[74682.0,0.10811002],[74638.0,0.080487],[74630.0,0.50863548]],[[74746.0,0.10864],[74747.0,0.37742273],[74750.0,0.50863548],[74754.0,0.39135376],[74761.0,0.4346]]]
["bitfinex-derivatives","BTCF0:USTF0",1770148418184,[[74716.0,0.10864],[74715.0,0.3],[74714.0,0.10435638],[74702.0,0.013403],[74699.0,0.35328]],[[74745.0,0.36576],[74746.0,0.10864],[74747.0,0.02418273],[74783.0,0.53089318]]]
["bitfinex-derivatives","BTCF0:USTF0",1770148473524,[[74730.0,0.26741002],[74727.0,0.46188],[74726.0,0.013398],[74723.0,0.20764932],[74712.0,0.013401]],[[74758.0,0.29427708],[74759.0,0.37268],[74760.0,0.10864],[74777.0,0.03324531],[74783.0,0.66474861]]]
["bitfinex-derivatives","BTCF0:USTF0",1770148491426,[[74768.0,0.28385585],[74761.0,0.39569442],[74756.0,0.28080302],[74752.0,0.35308],[74703.0,0.02456129]],[[74798.0,0.43436],[74802.0,0.53320696]]]
["bitfinex-derivatives","BTCF0:USTF0",1770148533966,[[74896.0,0.39908498],[74895.0,0.61122183],[74882.0,0.01337],[74868.0,0.013373],[74838.0,0.10230369]],[[74932.0,0.28635301],[74934.0,0.13204322],[74936.0,0.37772],[74947.0,0.56737847],[74960.0,1.09286747]]]
["bitfinex-derivatives","BTCF0:USTF0",1770148570696,[[75048.0,0.27827692],[75040.0,0.26651185],[75036.0,0.46024],[75028.0,0.013344],[75023.0,0.066729]],[[75073.0,0.02405382],[75079.0,0.0002],[75086.0,0.29232832],[75100.0,1.04401048],[75102.0,0.10824]]]
["bitfinex-derivatives","BTCF0:USTF0",1770148616929,[[75027.0,0.10808],[75022.0,0.01093026],[75018.0,0.35166609],[75016.0,0.013347],[75001.0,0.013349]],[[75067.0,0.28772198],[75068.0,0.39782369],[75070.0,0.02381518],[75075.0,0.49452],[75078.0,0.03282671]]]
["bitfinex-derivatives","BTCF0:USTF0",1770148644360,[[75069.0,0.27917219],[75057.0,0.45972],[75056.0,0.27775334],[75054.0,0.01334],[75048.0,0.4326]],[[75089.0,0.013334],[75095.0,0.2775817],[75096.0,0.10812],[75097.0,0.39176],[75103.0,0.013331]]]
["bitfinex-derivatives","BTCF0:USTF0",1770148686494,[[75071.0,0.2961646],[75068.0,0.26640822],[75065.0,0.09304],[75064.0,0.013338],[75063.0,0.35136]],[[75099.0,0.10808],[75106.0,0.013331],[75109.0,0.29454651],[75120.0,0.013328],[75123.0,0.1052447]]]
["bitfinex-derivatives","BTCF0:USTF0",1770148706097,[[75111.0,0.10804],[75109.0,0.26615712],[75105.0,0.29806946],[75103.0,0.35128]],[[75148.0,0.013323]]]
["bitfinex-derivatives","BTCF0:USTF0",1770148740046,[[75106.0,0.364571],[75100.0,0.09943209],[75098.0,0.108],[75097.0,0.27601922],[75085.0,0.013334]],[[75126.0,0.108],[75131.0,0.2881558],[75137.0,0.67321908],[75142.0,0.79278539],[75150.0,0.066617]]]
["bitfinex-derivatives","BTCF0:USTF0",1770148781265,[[75054.0,0.10808],[75052.0,0.23545355],[75050.0,0.3514],[75042.0,0.29114674],[75033.0,0.01356909]],[[75066.0,0.013338],[75076.0,0.29240418],[75077.0,0.013336],[75082.0,0.10808],[75086.0,0.403974]]]
["bitfinex-derivatives","BTCF0:USTF0",1770148816472,[[75039.0,0.1789934],[75036.0,0.10812],[75034.0,0.013343],[75028.0,0.3516],[75027.0,0.29146484]],[[75052.0,0.01334],[75065.0,0.29520565],[75068.0,0.10812],[75070.0,0.013337],[75072.0,0.3516]]]
["bitfinex-derivatives","BTCF0:USTF0",1770148850198,[[75084.0,0.090414],[75083.0,0.35412],[75078.0,0.32314949],[75076.0,0.28939965],[75033.0,0.10472728]],[[75101.0,0.1994],[75111.0,0.10808],[75113.0,0.68523721],[75116.0,0.013329],[75118.0,0.013329]]]
["bitfinex-derivatives","BTCF0:USTF0",1770148873122,[[75157.0,0.013321],[75156.0,0.28465829],[75155.0,0.108],[75151.0,0.53175246],[75150.0,0.3566]],[[75182.0,0.3512],[75183.0,0.108],[75192.0,0.27052808],[75195.0,0.013315],[75197.0,0.03355903]]]
["bitfinex-derivatives","BTCF0:USTF0",1770148927141,[[75161.0,0.10022102],[75160.0,0.001],[75151.0,0.35556],[75140.0,0.56109338],[75130.0,1.08124]],[[75179.0,0.24621105],[75188.0,0.45956],[75205.0,0.0002],[75209.0,0.03319075],[75212.0,0.54248]]]
["bitfinex-derivatives","BTCF0:USTF0",1770148945354,[[75132.0,0.26653058],[75129.0,0.276164],[75128.0,0.07704],[75118.0,0.355],[75103.0,0.43232]],[[75172.0,0.1994],[75173.0,0.27260432],[75179.0,0.0245597],[75190.0,0.65797614],[75195.0,0.10585868]]]
["bitfinex-derivatives","BTCF0:USTF0",1770148978072,[[74975.0,0.013354],[74969.0,0.29959332],[74968.0,0.19116608],[74963.0,0.10812],[74958.0,0.0002]],[[74993.0,0.10812],[74995.0,0.01335],[74999.0,0.39032],[75011.0,0.013348],[75013.0,0.2783915]]]
["bitfinex-derivatives","BTCF0:USTF0",1770149002487,[[74888.0,0.0002],[74886.0,0.27132135],[74881.0,0.10828075],[74875.0,0.013372]],[[74932.0,0.02394823],[74937.0,0.066806]]]
["bitfinex-derivatives","BTCF0:USTF0",1770149052544,[[74926.0,0.013363],[74922.0,0.10836],[74921.0,0.3532],[74916.0,0.28497661],[74908.0,0.013366]],[[74936.0,0.52785466],[74942.0,0.02376871],[74944.0,0.12172],[74945.0,0.65797614],[74950.0,0.39376]]]
["bitfinex-derivatives","BTCF0:USTF0",1770149086160,[[74814.0,0.1084],[74810.0,0.26734395],[74806.0,0.35296],[74805.0,0.04112543],[74795.0,0.013386]],[[74833.0,0.02418677],[74835.0,0.013379],[74842.0,0.01887456],[74843.0,0.1084],[74848.0,0.32985854]]]
["bitfinex-derivatives","BTCF0:USTF0",1770149109582,[[74765.0,0.10844],[74759.0,0.013393],[74758.0,0.59340769],[74757.0,0.26753422],[74755.0,0.35364]],[[74778.0,0.32996316],[74783.0,0.013388],[74784.0,0.10844],[74786.0,0.00911615],[74787.0,0.39665188]]]
["bitfinex-derivatives","BTCF0:USTF0",1770149132506,[[74786.0,0.10848],[74782.0,0.013388],[74778.0,0.26734013],[74777.0,0.35276],[74774.0,0.00962439]],[[74802.0,0.013385],[74809.0,0.00937145],[74810.0,0.25433924],[74813.0,0.10848],[74815.0,0.3916]]]
["bitfinex-derivatives","BTCF0:USTF0",1770149167330,[[74774.0,0.00813941],[74773.0,0.0584324],[74771.0,0.01339],[74769.0,0.10856],[74759.0,0.353]],[[74804.0,0.00022609],[74810.0,0.00906223],[74819.0,0.38836],[74820.0,0.39452469],[74822.0,0.03284073]]]
["bitfinex-derivatives","BTCF0:USTF0",1770149203449,[[74814.0,0.00938668],[74813.0,0.10106836],[74807.0,2.1e-07],[74806.0,0.013384],[74803.0,0.013385]],[[74836.0,0.10844],[74840.0,0.3526],[74844.0,0.20902161],[74869.0,0.06152468]]]
["bitfinex-derivatives","BTCF0:USTF0",1770149248796,[[74840.0,0.013378],[74836.0,0.26459541],[74831.0,0.10848],[74828.0,0.35272],[74824.0,0.00931346]],[[74854.0,0.13277705],[74860.0,0.42001326],[74861.0,0.38104],[74865.0,0.0335075],[74873.0,0.013372]]]
["bitfinex-derivatives","BTCF0:USTF0",1770149282118,[[74832.0,0.013379],[74831.0,0.46112],[74829.0,0.2351543],[74821.0,0.01954248],[74805.0,0.013384]],[[74848.0,0.10844],[74857.0,0.00996969],[74859.0,0.38216],[74896.0,0.013368],[98790.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1770149328149,[[74704.0,0.11808735],[74698.0,0.1086],[74692.0,0.35308],[74691.0,0.11606246],[74676.0,0.067039]],[[74717.0,0.39875247],[74727.0,0.89369894],[74728.0,0.121998],[74736.0,0.66079684],[74801.0,1.27595628]]]
["bitfinex-derivatives","BTCF0:USTF0",1770149338153,[[74706.0,0.06691855],[74690.0,0.00621471],[74683.0,0.1086],[74675.0,0.46296],[74661.0,0.067052]],[[74724.0,0.00946461],[74732.0,0.1086],[74734.0,0.38516],[74738.0,0.013396],[74741.0,0.013396]]]
["bitfinex-derivatives","BTCF0:USTF0",1770149402997,[[74763.0,4e-07],[74752.0,0.00994893],[74733.0,0.013397],[74725.0,0.10656355],[74721.0,0.29363245]],[[74796.0,0.13219061],[74799.0,0.013386],[74802.0,0.03402706]]]
["bitfinex-derivatives","BTCF0:USTF0",1770149435327,[[74725.0,0.25431543],[74724.0,0.10856],[74721.0,0.0095543],[74676.0,0.00052755],[74660.0,0.10656355]],[[74749.0,0.013394],[74751.0,0.11795943],[74763.0,0.53085031],[74764.0,0.35296],[74769.0,0.013391]]]
["bitfinex-derivatives","BTCF0:USTF0",1770149451235,[[74713.0,0.013401],[74710.0,0.1086],[74709.0,0.27680219],[74702.0,0.013403],[74701.0,0.001]],[[74727.0,0.1086],[74736.0,0.00938689],[74742.0,0.37952],[74744.0,0.013395],[74749.0,0.013394]]]
["bitfinex-derivatives","BTCF0:USTF0",1770149502374,[[74732.0,0.013397],[74729.0,0.10864],[74726.0,0.07892887],[74717.0,0.0134],[74703.0,0.514977]],[[74749.0,0.00944927],[74751.0,0.123034],[74754.0,0.3532],[74760.0,0.25485382],[74762.0,0.53308123]]]
["bitfinex-derivatives","BTCF0:USTF0",1770149557904,[[74815.0,0.013382],[74810.0,0.10844],[74807.0,0.23630181],[74802.0,0.02310051],[74785.0,0.447228]],[[74836.0,0.10844],[74841.0,0.0098197],[74846.0,0.35264],[74851.0,0.013376]]]
["bitfinex-derivatives","BTCF0:USTF0",1770149576821,[[74742.0,0.26761806],[74739.0,0.46136],[74733.0,0.00953801],[74727.0,0.013398],[74677.0,0.067038]],[[74760.0,0.33096348],[74761.0,0.013392],[74762.0,0.00984075],[74767.0,0.10852],[74769.0,0.77416659]]]
["bitfinex-derivatives","BTCF0:USTF0",1770149618640,[[74786.0,0.013388],[74784.0,0.45192067],[74783.0,0.25783015],[74780.0,0.25418794],[74778.0,0.013389]],[[74805.0,0.001],[74817.0,0.1994],[74822.0,0.013381],[74827.0,0.10852],[74837.0,0.35284]]]
["bitfinex-derivatives","BTCF0:USTF0",1770149662665,[[74772.0,0.01339],[74770.0,0.02259592],[74769.0,0.10852],[74768.0,0.2674506],[74766.0,0.35288]],[[74776.0,0.001],[74785.0,0.10852],[74787.0,0.53334981],[74791.0,0.013387],[74793.0,0.1994]]]
["bitfinex-derivatives","BTCF0:USTF0",1770149695083,[[74762.0,0.013392],[74761.0,0.26764639],[74755.0,0.10856],[74753.0,0.08053813],[74751.0,0.353]],[[74780.0,0.013389],[74783.0,0.10275863],[74788.0,0.38088],[74795.0,0.10856],[74804.0,0.53334981]]]
["bitfinex-derivatives","BTCF0:USTF0",1770149709486,[[74765.0,0.013391],[74756.0,0.09914613],[74755.0,0.2528371],[74753.0,0.10852],[74751.0,0.366314]],[[74783.0,0.39690811],[74784.0,0.10852],[74787.0,0.10275863],[74792.0,0.53334981],[74798.0,0.013386]]]
["bitfinex-derivatives","BTCF0:USTF0",1770149744027,[[74708.0,9.7e-07],[74698.0,0.10852],[74693.0,0.28455589],[74688.0,0.013405],[74679.0,0.10531]],[[74718.0,0.0134],[74724.0,0.28571334],[74725.0,0.10852],[74730.0,0.02153674],[74735.0,0.38348]]]
["bitfinex-derivatives","BTCF0:USTF0",1770149795962,[[74789.0,0.24874335],[74788.0,0.29427809],[74779.0,0.10852],[74770.0,0.01339],[74764.0,0.013392]],[[74802.0,0.001],[74806.0,0.013384],[74807.0,0.10852],[74815.0,0.29565327],[74817.0,0.013382]]]
["bitfinex-derivatives","BTCF0:USTF0",1770149831676,[[74892.0,0.013369],[74888.0,0.089769],[74883.0,0.27535156],[74882.0,0.35252],[74867.0,0.013373]],[[74912.0,0.1084],[74914.0,0.38324],[74916.0,0.28012026],[74925.0,0.03258509],[74935.0,0.43368]]]
["bitfinex-derivatives","BTCF0:USTF0",1770149866194,[[74974.0,0.26653266],[74963.0,0.013356],[74962.0,0.10828],[74961.0,0.35212],[74959.0,0.28295261]],[[74985.0,0.013352],[74988.0,0.10828],[74992.0,0.38316],[74997.0,0.28378],[75010.0,0.35368617]]]
["bitfinex-derivatives","BTCF0:USTF0",1770149908414,[[75053.0,5e-08],[75047.0,0.2910345],[75046.0,0.35164],[75038.0,0.013343],[75030.0,0.25310381]],[[75065.0,0.013338],[75071.0,0.013337],[75073.0,0.10816],[75078.0,0.001],[75083.0,0.37459513]]]
["bitfinex-derivatives","BTCF0:USTF0",1770149940144,[[75253.0,0.10792],[75250.0,0.2649715],[75248.0,0.23464403],[75227.0,0.013309],[75223.0,0.066551]],[[75266.0,0.00108017],[75273.0,0.013301],[75279.0,0.02254106],[75292.0,0.28957657],[75294.0,0.444977]]]
["bitfinex-derivatives","BTCF0:USTF0",1770149940549,[[75260.0,0.2649715],[75256.0,0.013304],[75253.0,0.10792],[75248.0,0.23464403],[75243.0,0.013306]],[[75279.0,0.02254106],[75282.0,0.10792],[75292.0,0.28957657],[75297.0,0.38272],[75305.0,0.013296]]]
["bitfinex-derivatives","BTCF0:USTF0",1770149980683,[[75235.0,0.013308],[75234.0,0.27750063],[75233.0,0.37359831],[75226.0,0.013309],[75190.0,0.0002]],[[75269.0,0.10784],[75270.0,0.31015296],[75271.0,0.39572867],[75284.0,0.52567685],[75294.0,0.65709606]]]
["bitfinex-derivatives","BTCF0:USTF0",1770150023912,[[75305.0,0.013295],[75301.0,0.286026],[75298.0,1.3e-07],[75290.0,0.25120246],[75283.0,0.45848]],[[75326.0,0.121132],[75332.0,0.39199368],[75340.0,0.43148],[75347.0,0.013288],[75367.0,0.066425]]]
["bitfinex-derivatives","BTCF0:USTF0",1770150051931,[[75291.0,0.00052755],[75290.0,0.23558478],[75289.0,0.10768],[75287.0,0.013299],[75283.0,0.35016]],[[75312.0,0.013294],[75319.0,0.39491941],[75333.0,0.36232],[75338.0,0.01329],[75563.0,1.3027526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770150073964,[[75269.0,0.013302],[75258.0,0.26592459],[75251.0,0.10784],[75250.0,0.63735908],[75247.0,0.013306]],[[75290.0,0.013298],[75307.0,0.013295],[75312.0,0.48752],[75313.0,0.46443555],[75317.0,0.013293]]]
["bitfinex-derivatives","BTCF0:USTF0",1770150118285,[[75173.0,0.52450619],[75170.0,0.28118023],[75169.0,0.4708],[75167.0,0.01332],[75162.0,0.013321]],[[75200.0,0.013314],[75202.0,0.26256565],[75203.0,0.4952],[75205.0,0.03291965],[75209.0,0.1395552]]]
["bitfinex-derivatives","BTCF0:USTF0",1770150128191,[[75201.0,0.26349423],[75200.0,0.35096],[75198.0,0.013314],[75196.0,0.11992],[75194.0,0.52450619]],[[75222.0,0.51464715],[75225.0,0.02301161],[75228.0,0.013309],[75236.0,0.55921605],[75244.0,0.013306]]]
["bitfinex-derivatives","BTCF0:USTF0",1770150184738,[[75277.0,0.0133],[75269.0,0.11976],[75267.0,0.35908],[75264.0,0.2872523],[75263.0,0.47904]],[[75293.0,0.39790796],[75295.0,0.013297],[75298.0,0.27330256],[75301.0,0.49516],[75306.0,0.27330256]]]
["bitfinex-derivatives","BTCF0:USTF0",1770150209051,[[75455.0,0.52977941],[75452.0,0.4818],[75439.0,0.27891326],[75435.0,0.013272],[75389.0,0.066404]],[[75473.0,0.001],[75480.0,0.02367132],[75485.0,0.013264],[75489.0,0.1196],[75492.0,0.2725826]]]
["bitfinex-derivatives","BTCF0:USTF0",1770150240785,[[75447.0,0.09810846],[75441.0,0.27297299],[75440.0,0.11952],[75439.0,0.53037734],[75437.0,0.013272]],[[75461.0,0.11952],[75474.0,0.52841155],[75476.0,0.65768138],[75482.0,0.27805974],[75487.0,0.013264]]]
["bitfinex-derivatives","BTCF0:USTF0",1770150278716,[[75507.0,0.49008],[75501.0,0.013261],[75500.0,0.52947404],[75494.0,0.4778],[75488.0,0.013263]],[[75522.0,0.013257],[75532.0,0.27541305],[75533.0,0.11944],[75534.0,0.03332361],[75537.0,0.34952]]]
["bitfinex-derivatives","BTCF0:USTF0",1770150298323,[[75560.0,0.4932],[75557.0,0.49005625],[75551.0,0.29146668],[75533.0,1.194],[75531.0,0.013256]],[[75584.0,0.02391905],[75588.0,0.1194],[75595.0,0.387925]]]
["bitfinex-derivatives","BTCF0:USTF0",1770150352354,[[75724.0,0.013222],[75723.0,0.118971],[75722.0,0.26416292],[75719.0,0.37708],[75715.0,7.1e-07]],[[75740.0,0.013219],[75750.0,0.11908],[75752.0,0.013217],[75758.0,0.66489432],[76171.0,1.3027526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770150383776,[[75787.0,0.2639553],[75780.0,0.26395453],[75774.0,0.013212],[75772.0,0.0045053],[75760.0,0.24792276]],[[75809.0,0.29849823],[75810.0,0.29840404],[75811.0,0.119],[75818.0,0.367],[75830.0,0.24792276]]]
["bitfinex-derivatives","BTCF0:USTF0",1770150399989,[[75776.0,0.001],[75757.0,0.69845252],[75749.0,0.013216],[75745.0,0.013217],[75744.0,0.119]],[[75784.0,0.4672],[75789.0,0.013209],[75792.0,0.5888389],[75802.0,0.476],[75805.0,0.013207]]]
["bitfinex-derivatives","BTCF0:USTF0",1770150430095,[[75799.0,0.119],[75798.0,0.95265645],[75794.0,0.013208],[75786.0,0.28326458],[75774.0,0.06606]],[[75830.0,0.31257835],[75831.0,0.119],[75832.0,0.02314761],[75834.0,0.37216],[75947.0,1.0507492]]]
["bitfinex-derivatives","BTCF0:USTF0",1770150458414,[[75888.0,0.11888],[75880.0,0.4756],[75873.0,0.5247259],[75870.0,0.013195],[75853.0,0.065992]],[[75953.0,0.3],[75954.0,0.11888],[75964.0,0.0332726],[75965.0,0.37508],[75967.0,1.6646]]]
["bitfinex-derivatives","BTCF0:USTF0",1770150505125,[[75847.0,0.03978571],[75845.0,0.34756],[75844.0,0.79123374],[75826.0,0.013203],[75795.0,0.013208]],[[75869.0,0.013195],[75887.0,0.43300207],[75892.0,0.0323926],[75894.0,0.065957],[75895.0,0.013191]]]
["bitfinex-derivatives","BTCF0:USTF0",1770150539551,[[75791.0,0.09961964],[75782.0,0.80548407],[75777.0,0.40172],[75776.0,0.28026293],[75753.0,0.066079]],[[75819.0,0.29388432],[75820.0,0.15239113],[75829.0,0.32610507],[75837.0,0.37228],[75841.0,0.39149459]]]
["bitfinex-derivatives","BTCF0:USTF0",1770150561267,[[75768.0,0.76634029],[75756.0,0.013215],[75744.0,0.0002],[75738.0,0.013218],[75735.0,0.119]],[[75807.0,0.03360737],[75813.0,0.079395]]]
["bitfinex-derivatives","BTCF0:USTF0",1770150611511,[[75723.0,0.52771291],[75713.0,0.119],[75712.0,0.66778082]],[[75765.0,0.29003478],[75776.0,0.3698],[75777.0,0.03371575]]]
["bitfinex-derivatives","BTCF0:USTF0",1770150626218,[[75859.0,0.52771291],[75852.0,0.29012226],[75851.0,0.17116226],[75850.0,0.2472988],[75838.0,0.013201]],[[75897.0,0.14296958],[75932.0,0.10643294]]]
["bitfinex-derivatives","BTCF0:USTF0",1770150653246,[[76017.0,0.42178296],[76011.0,0.13181],[76007.0,0.28837578],[75994.0,0.065869],[75990.0,0.34724]],[[76056.0,0.27449802],[76071.0,0.11864],[76072.0,0.34728],[76080.0,1.18672],[76085.0,0.47468]]]
["bitfinex-derivatives","BTCF0:USTF0",1770150678359,[[76124.0,0.065757],[76104.0,0.065774],[76098.0,0.13004748],[76096.0,0.065781],[76089.0,0.11852]],[[76172.0,0.3],[76206.0,0.51882701],[76210.0,0.03297807],[76234.0,0.10362011],[76268.0,0.05913823]]]
["bitfinex-derivatives","BTCF0:USTF0",1770150720688,[[76403.0,0.30579937],[76402.0,0.11816],[76401.0,0.39267272],[76396.0,0.065523],[76388.0,0.065529]],[[76440.0,0.001],[76453.0,0.03035709],[76455.0,0.2729132],[76506.0,0.64229887],[76861.0,1.3027526]]]
["bitfinex-derivatives","BTCF0:USTF0",1770150748902,[[76427.0,0.27049364],[76426.0,0.3136024],[76409.0,0.013102],[76404.0,0.35812],[76391.0,0.11796]],[[76487.0,0.11796],[76500.0,0.22622125],[76510.0,0.8409589],[76517.0,0.1147282],[76548.0,0.64229887]]]
["bitfinex-derivatives","BTCF0:USTF0",1770150768822,[[76323.0,0.27049364],[76322.0,0.44624861],[76308.0,0.065598],[76301.0,0.065604],[76294.0,0.06561]],[[76376.0,0.27916729],[76396.0,0.118],[76400.0,0.81744],[76434.0,0.51803433],[76469.0,0.78452341]]]
["bitfinex-derivatives","BTCF0:USTF0",1770150786634,[[76279.0,0.31116704],[76276.0,0.52442787],[76261.0,0.11816],[76259.0,0.065641],[76251.0,0.065647]],[[76337.0,0.00587086],[76343.0,0.50643105],[76372.0,0.64229887]]]
["bitfinex-derivatives","BTCF0:USTF0",1770150819556,[[76285.0,0.1182],[76277.0,0.013125],[76272.0,0.21658288],[76262.0,0.013127],[76251.0,1.1822]],[[76333.0,0.28737689],[76334.0,0.2195],[76336.0,0.1182],[76342.0,0.78452341],[76344.0,0.64229887]]]
["bitfinex-derivatives","BTCF0:USTF0",1770150859881,[[76289.0,0.013122],[76287.0,0.2940415],[76286.0,0.1182],[76280.0,0.33450015],[76276.0,0.013125]],[[76327.0,0.3248509],[76331.0,0.03344594],[76334.0,0.3917017],[76342.0,0.28600367],[76344.0,0.5223812]]]
["bitfinex-derivatives","BTCF0:USTF0",1770150903805,[[76330.0,0.11812],[76329.0,0.52386433],[76319.0,0.27329583],[76300.0,0.013121],[76283.0,0.013124]],[[76373.0,0.38975456],[76374.0,0.11812],[76383.0,0.03235102],[76389.0,0.52058118],[76396.0,0.86069887]]]
["bitfinex-derivatives","BTCF0:USTF0",1770150921819,[[76446.0,0.11812],[76445.0,0.36130858],[76434.0,0.00645118],[76427.0,0.34572],[76416.0,0.065506]],[[76484.0,0.38996],[76485.0,0.2978496],[76492.0,1.18844254],[76493.0,0.11812],[76512.0,0.3786]]]
["bitfinex-derivatives","BTCF0:USTF0",1770150960841,[[76483.0,0.013089],[76479.0,0.00022609],[76468.0,0.53463111],[76457.0,0.013094],[76455.0,0.013094]],[[76502.0,0.013086],[76520.0,0.013083],[76523.0,0.29522155],[76524.0,0.013082],[76536.0,0.065403]]]
["bitfinex-derivatives","BTCF0:USTF0",1770150968541,[[76652.0,0.01306],[76641.0,0.26295318],[76638.0,0.52153911],[76633.0,0.06532],[76632.0,0.1178]],[[76681.0,0.13388717],[76692.0,0.013054],[76694.0,0.29522155],[76696.0,0.4714],[76700.0,0.34484]]]
["bitfinex-derivatives","BTCF0:USTF0",1770151023283,[[76499.0,0.5230684],[76491.0,0.11772],[76489.0,0.065443],[76483.0,0.078537],[76472.0,0.86410895]],[[76547.0,0.28047426],[76548.0,0.47096],[76549.0,0.11772],[76550.0,0.36616555],[76566.0,0.065378]]]
["bitfinex-derivatives","BTCF0:USTF0",1770151050904,[[76473.0,0.52267917],[76463.0,0.11784],[76455.0,0.065472],[76447.0,0.39104],[76430.0,0.013098]],[[76510.0,0.013085],[76513.0,0.3],[76518.0,0.2188633],[76521.0,0.33132627],[76542.0,0.013079]]]
["bitfinex-derivatives","BTCF0:USTF0",1770151064618,[[76397.0,0.2943427]],[[76440.0,0.33132627],[76442.0,0.013096],[76447.0,0.03302967],[76452.0,0.27798002],[76474.0,0.013091]]]
["bitfinex-derivatives","BTCF0:USTF0",1770151103641,[[76358.0,0.013111],[76349.0,0.28774412],[76348.0,0.51447581],[76339.0,0.013114],[76338.0,0.11808]],[[76382.0,0.013107],[76393.0,0.28148947],[76400.0,0.013104],[76402.0,0.55570013],[76404.0,0.013103]]]
["bitfinex-derivatives","BTCF0:USTF0",1770151149669,[[76427.0,0.11788],[76423.0,0.70202863],[76420.0,0.27906083],[76406.0,0.013102],[76381.0,0.013107]],[[76477.0,0.28813789],[76479.0,0.01309],[76485.0,0.11788],[76487.0,0.013089],[76493.0,0.065441]]]
["bitfinex-derivatives","BTCF0:USTF0",1770151167981,[[76445.0,0.013096],[76431.0,0.013098],[76430.0,0.29567903],[76425.0,0.11796],[76422.0,0.35706863]],[[76465.0,0.013092],[76472.0,0.29852059],[76473.0,0.11796],[76477.0,0.05619044],[76482.0,0.34524]]]
["bitfinex-derivatives","BTCF0:USTF0",1770151205413,[[76521.0,0.11788],[76520.0,0.1941703],[76518.0,0.27010321],[76513.0,0.013084],[76512.0,0.3716]],[[76550.0,0.11788],[76551.0,0.013078],[76558.0,0.28870455],[76575.0,0.013074],[76589.0,0.47176]]]
["bitfinex-derivatives","BTCF0:USTF0",1770151242340,[[76545.0,0.013079],[76532.0,0.41212077],[76527.0,0.52223403],[76524.0,0.013082],[76516.0,0.078504]],[[76572.0,0.013074],[76574.0,0.2776946],[76577.0,0.1178],[76586.0,0.03271745],[76607.0,1.191308]]]
["bitfinex-derivatives","BTCF0:USTF0",1770151257749,[[76441.0,0.013096],[76439.0,0.283186],[76433.0,0.52223403],[76423.0,0.013099],[76417.0,0.065505]],[[76483.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1770151283174,[[76410.0,0.013102],[76392.0,0.013105],[76390.0,0.29170862],[76389.0,0.013105],[76382.0,0.118]],[[76424.0,0.118],[76428.0,0.27848005],[76431.0,0.013098],[76454.0,0.013094],[76471.0,0.078552]]]
["bitfinex-derivatives","BTCF0:USTF0",1770151316784,[[76399.0,0.013104],[76396.0,0.52414634],[76391.0,0.29765337],[76387.0,0.131146],[76371.0,0.065544]],[[76417.0,0.013101],[76422.0,0.52288664],[76423.0,0.29371839],[76431.0,0.03315008],[76433.0,0.013098]]]
["bitfinex-derivatives","BTCF0:USTF0",1770151361011,[[76449.0,0.29444542],[76448.0,0.100055],[76445.0,0.5151162],[76439.0,0.001]],[[76490.0,0.28630386],[76496.0,0.11796],[76510.0,0.6667496],[76521.0,0.10701589],[76549.0,0.065393]]]
["bitfinex-derivatives","BTCF0:USTF0",1770151393631,[[76491.0,0.013088],[76480.0,0.11792],[76473.0,0.28291216],[76472.0,0.52209928],[76470.0,0.013092]],[[76513.0,0.11792],[76516.0,0.014084],[76522.0,0.27546423],[76540.0,0.07848],[76575.0,0.77904038]]]
["bitfinex-derivatives","BTCF0:USTF0",1770151434558,[[76469.0,0.29405587],[76464.0,0.013092],[76463.0,0.11792],[76458.0,0.013094],[76456.0,0.34524]],[[76497.0,0.76996326],[76500.0,0.013086],[76505.0,0.27789321],[76514.0,0.013084],[76590.0,1.31097921]]]
["bitfinex-derivatives","BTCF0:USTF0",1770151480096,[[76474.0,0.11788],[76466.0,0.013092],[76460.0,0.26146287],[76450.0,0.20760681],[76412.0,0.013101]],[[76485.0,0.013089],[76512.0,0.11788],[76517.0,0.06542],[76521.0,0.013083]]]
["bitfinex-derivatives","BTCF0:USTF0",1770151498310,[[76484.0,0.013089],[76471.0,0.10192],[76466.0,0.013092],[76463.0,0.26146287],[76461.0,0.34508]],[[76506.0,0.3],[76509.0,0.013085],[76514.0,0.013084],[76521.0,0.34504],[76533.0,0.013081]]]
["bitfinex-derivatives","BTCF0:USTF0",1770151525626,[[76432.0,0.013098],[76426.0,0.24151412],[76425.0,0.52347133],[76423.0,0.11792],[76418.0,0.0131]],[[76452.0,0.013095],[76456.0,0.11792],[76457.0,0.52046027],[76465.0,0.28271159],[76469.0,0.013092]]]
["bitfinex-derivatives","BTCF0:USTF0",1770151564041,[[76523.0,0.013082],[76514.0,0.52347133],[76513.0,0.11796],[76507.0,0.065428],[76503.0,0.34532]],[[76552.0,0.58896016],[76556.0,0.1381469],[76569.0,0.3],[76572.0,0.34528],[76577.0,0.013073]]]
["bitfinex-derivatives","BTCF0:USTF0",1770151604881,[[76607.0,0.013068],[76600.0,0.11768],[76593.0,0.30851123],[76590.0,0.013071],[76588.0,0.3]],[[76634.0,0.013064],[76638.0,0.3444],[76640.0,0.10984359],[76658.0,0.013059],[76662.0,0.013059]]]
["bitfinex-derivatives","BTCF0:USTF0",1770151640823,[[76614.0,0.11772],[76612.0,0.52283118],[76600.0,0.013069]],[[76645.0,0.3886349],[76654.0,0.13078],[76655.0,0.51817987],[76664.0,0.013059]]]
["bitfinex-derivatives","BTCF0:USTF0",1770151665035,[[76545.0,0.47072],[76540.0,0.01308],[76535.0,1.18988],[76500.0,0.38780073],[76498.0,0.0995754]],[[76599.0,0.28709983],[76610.0,0.013068],[76612.0,0.065338],[76615.0,0.11768],[76618.0,0.47076]]]
["bitfinex-derivatives","BTCF0:USTF0",1770151709159,[[76467.0,0.013092],[76462.0,0.00052755],[76460.0,0.4558929],[76457.0,0.2917581],[76453.0,0.11788]],[[76489.0,0.11788],[76491.0,0.013088],[76494.0,0.28459173],[76514.0,0.013084],[76519.0,0.013083]]]
["bitfinex-derivatives","BTCF0:USTF0",1770151723284,[[76465.0,0.013092],[76456.0,0.26153239],[76451.0,0.11788],[76444.0,0.34504],[76440.0,0.20745751]],[[76488.0,0.28459173],[76489.0,0.013088],[76491.0,0.52136619],[76493.0,0.11788]]]
["bitfinex-derivatives","BTCF0:USTF0",1770151780926,[[76352.0,0.013112],[76343.0,0.52439204],[76342.0,0.34568],[76338.0,0.11812],[76333.0,0.013115]],[[76372.0,0.013108],[76386.0,0.3],[76391.0,0.0332602],[76392.0,0.11812],[76396.0,0.013104]]]
["bitfinex-derivatives","BTCF0:USTF0",1770151804038,[[76432.0,0.47549904],[76426.0,0.013099],[76423.0,0.34536],[76422.0,0.118],[76395.0,0.01322245]],[[76453.0,0.013095],[76466.0,0.3],[76475.0,0.013091],[76479.0,0.118],[76482.0,0.06545]]]
["bitfinex-derivatives","BTCF0:USTF0",1770151834664,[[76510.0,0.11792],[76509.0,0.013085],[76505.0,0.46858404],[76494.0,0.013087],[76490.0,0.19452111]],[[76528.0,0.013082],[76535.0,0.02139618],[76541.0,0.3],[76545.0,0.013079],[76551.0,0.013078]]]
["bitfinex-derivatives","BTCF0:USTF0",1770151868792,[[76553.0,0.11772],[76551.0,0.013078],[76542.0,0.52154539],[76540.0,0.23760793],[76537.0,0.01308]],[[76585.0,0.27268458],[76589.0,0.34452],[76596.0,0.01307],[76606.0,0.078412],[76646.0,0.06531]]]
["bitfinex-derivatives","BTCF0:USTF0",1770151888401,[[76613.0,0.013067],[76609.0,0.11772],[76605.0,0.64340108],[76604.0,0.52249563],[76590.0,0.013071]],[[76633.0,0.013064],[76644.0,0.29915148],[76652.0,0.130821],[76656.0,0.34456],[76659.0,0.013059]]]
["bitfinex-derivatives","BTCF0:USTF0",1770151946440,[[76517.0,0.013083],[76514.0,0.52232274],[76513.0,0.11776],[76502.0,0.013086],[76500.0,0.00022609]],[[76535.0,0.013081],[76542.0,0.28390876],[76549.0,0.013078],[76550.0,0.3118507],[76559.0,0.013076]]]
["bitfinex-derivatives","BTCF0:USTF0",1770151958241,[[76476.0,0.01309],[76469.0,0.24371067],[76468.0,0.1178],[76467.0,0.26152353],[76464.0,0.27173334]],[[76500.0,0.28390876],[76508.0,0.013085],[76510.0,0.1940507],[76514.0,0.1178],[76518.0,0.013083]]]
["bitfinex-derivatives","BTCF0:USTF0",1770152002665,[[76626.0,0.013065],[76612.0,0.013067],[76611.0,0.28399331],[76610.0,0.48656656],[76604.0,0.013069]],[[76635.0,0.11768],[76640.0,0.27667044],[76645.0,0.013062],[76661.0,0.013059],[76666.0,0.013058]]]
["bitfinex-derivatives","BTCF0:USTF0",1770152030889,[[76507.0,0.28399331],[76500.0,0.013086],[76498.0,0.5051086],[76493.0,0.013088]],[[76534.0,0.1178],[76538.0,0.20987382],[76541.0,0.013079],[76558.0,0.078462],[76566.0,0.3486]]]
["bitfinex-derivatives","BTCF0:USTF0",1770152099823,[[76566.0,0.013075],[76558.0,0.29837711],[76556.0,0.013077],[76552.0,0.013077],[76544.0,0.013079]],[[76586.0,0.1178],[76587.0,0.28039414],[76589.0,0.51601887],[76592.0,0.357831],[76606.0,0.013068]]]
["bitfinex-derivatives","BTCF0:USTF0",1770152117541,[[76595.0,0.01307],[76593.0,0.34464],[76592.0,0.37885431],[76561.0,0.196281]],[[76633.0,0.013064],[76642.0,0.28039414],[76646.0,0.130822],[76653.0,0.34464],[76659.0,0.64897856]]]
["bitfinex-derivatives","BTCF0:USTF0",1770152138168,[[76593.0,0.01307],[76587.0,0.27967721],[76583.0,0.26090483],[76581.0,0.130792],[76531.0,0.09858866]],[[76608.0,0.013068],[76620.0,0.013066],[76623.0,0.29291353],[76624.0,0.11772],[76629.0,0.5321035]]]
["bitfinex-derivatives","BTCF0:USTF0",1770152207017,[[76534.0,0.013081],[76531.0,0.110921],[76524.0,0.013082],[76520.0,0.27779706],[76519.0,0.013083]],[[76549.0,0.013078],[76553.0,0.28075225],[76555.0,0.001],[76563.0,0.64897856],[76564.0,0.013076]]]
["bitfinex-derivatives","BTCF0:USTF0",1770152247950,[[76517.0,0.013083],[76508.0,0.27483754],[76502.0,0.11788],[76501.0,0.013086],[76495.0,0.34496]],[[76532.0,0.013081],[76539.0,0.27137348],[76544.0,0.013079],[76545.0,0.11788],[76549.0,0.013078]]]
["bitfinex-derivatives","BTCF0:USTF0",1770152296270,[[76474.0,0.013091],[76466.0,0.28412388],[76465.0,0.34508],[76464.0,0.11792],[76463.0,0.013093]],[[76499.0,0.27679387],[76505.0,0.013086],[76507.0,0.11792],[76510.0,0.013085],[76515.0,0.65137961]]]
["bitfinex-derivatives","BTCF0:USTF0",1770152307676,[[76484.0,0.013089],[76478.0,0.29492034],[76471.0,0.52302145],[76468.0,0.013092],[76465.0,0.013092]],[[76498.0,0.013087],[76500.0,0.11792],[76507.0,0.52102188],[76511.0,0.29681107],[76512.0,0.013084]]]
["bitfinex-derivatives","BTCF0:USTF0",1770152340905,[[76489.0,0.2931065],[76486.0,0.013089],[76485.0,0.11792],[76479.0,0.48329826],[76475.0,0.013091]],[[76505.0,0.013086],[76509.0,0.65310532],[76515.0,0.29154994],[76519.0,0.013083],[76524.0,0.023239]]]
["bitfinex-derivatives","BTCF0:USTF0",1770152388043,[[76588.0,0.013071],[76581.0,0.29624535],[76571.0,0.27435304],[76566.0,0.11768],[76564.0,0.013075]],[[76606.0,0.001],[76607.0,0.46208],[76608.0,0.02294992],[76610.0,0.013068],[76615.0,0.27160122]]]
["bitfinex-derivatives","BTCF0:USTF0",1770152419353,[[76651.0,0.11768],[76648.0,0.52163416],[76647.0,0.013061],[76637.0,0.28118495],[76629.0,0.013064]],[[76673.0,0.013057],[76688.0,0.29034256],[76689.0,0.11768],[76690.0,0.013054],[76697.0,0.357493]]]
["bitfinex-derivatives","BTCF0:USTF0",1770152464199,[[76588.0,0.64045445],[76581.0,0.013072],[76579.0,0.001],[76574.0,0.013074],[76567.0,0.065376]],[[76620.0,0.013066],[76621.0,0.27037627],[76631.0,0.130784],[76637.0,0.02331112],[76666.0,0.013058]]]
["bitfinex-derivatives","BTCF0:USTF0",1770152503619,[[76688.0,0.34428],[76686.0,0.50451796],[76684.0,0.130695],[76677.0,0.013056],[76674.0,0.065285]],[[76716.0,0.02423967],[76726.0,0.11764],[76734.0,0.29573554],[76742.0,0.34424],[76743.0,0.013045]]]
["bitfinex-derivatives","BTCF0:USTF0",1770152505223,[[76720.0,0.18504849],[76718.0,0.013049],[76712.0,0.50451796],[76706.0,0.34424],[76701.0,0.130692]],[[76741.0,0.013045],[76749.0,0.11764],[76753.0,0.28268854],[76757.0,0.013043],[76783.0,0.00022609]]]
["bitfinex-derivatives","BTCF0:USTF0",1770152549841,[[76859.0,0.520813],[76855.0,0.11736],[76848.0,0.29591969],[76847.0,0.013027]],[[76890.0,0.27809841],[76898.0,0.013019],[76901.0,0.11736],[76905.0,0.013017],[76916.0,0.013016]]]
["bitfinex-derivatives","BTCF0:USTF0",1770152594970,[[76994.0,0.11716],[76984.0,0.262051],[76974.0,0.34292],[76964.0,0.065039],[76953.0,0.10655]],[[77025.0,0.11716],[77031.0,0.3],[77040.0,0.38400261],[77041.0,0.012995],[77046.0,0.064971]]]
["bitfinex-derivatives","BTCF0:USTF0",1770152618191,[[76910.0,0.52020188],[76906.0,0.1172],[76903.0,0.013018],[76895.0,0.013019],[76874.0,1.17228]],[[76946.0,0.3],[76947.0,0.1172],[76950.0,0.01301],[76957.0,0.013009],[76972.0,0.38883491]]]
["bitfinex-derivatives","BTCF0:USTF0",1770152661227,[[76995.0,0.013002],[76994.0,0.63677852],[76993.0,0.34304],[76973.0,0.065032],[76945.0,0.09837254]],[[77021.0,0.00641954],[77035.0,0.29999999],[77044.0,0.012994],[77065.0,0.2164],[77066.0,0.064953]]]
["bitfinex-derivatives","BTCF0:USTF0",1770152706557,[[76960.0,0.11712],[76953.0,0.45417648],[76945.0,0.30904585],[76936.0,0.34276],[76899.0,0.065095]],[[76979.0,0.013005],[76991.0,0.2987834],[76992.0,0.11716],[77000.0,0.06501],[77001.0,0.3428]]]
["bitfinex-derivatives","BTCF0:USTF0",1770152709154,[[76919.0,0.29603485],[76918.0,0.45417648],[76912.0,0.10661],[76875.0,0.013023],[76861.0,0.09804034]],[[76970.0,0.34284]]]
["bitfinex-derivatives","BTCF0:USTF0",1770152768399,[[76954.0,0.013009],[76941.0,0.013011],[76939.0,0.39164893],[76930.0,0.013013],[76927.0,0.1172]],[[76974.0,0.013006],[76979.0,0.3],[76988.0,0.013004],[76995.0,0.1172],[76998.0,0.343]]]
["bitfinex-derivatives","BTCF0:USTF0",1770152782912,[[76981.0,0.48780893],[76977.0,0.013005],[76973.0,0.34284],[76970.0,0.013006],[76964.0,0.065039]],[[77017.0,0.3],[77019.0,0.02337813],[77029.0,0.51555639],[77045.0,0.481634],[77064.0,0.012991]]]
["bitfinex-derivatives","BTCF0:USTF0",1770152831560,[[76872.0,0.11903321],[76871.0,0.52056259],[76856.0,0.34324],[76851.0,0.065135],[76850.0,0.30923084]],[[76903.0,0.11728],[76905.0,0.013018],[76908.0,0.2713701],[76920.0,0.005],[76927.0,0.4692]]]
["bitfinex-derivatives","BTCF0:USTF0",1770152870983,[[76863.0,0.013024],[76852.0,0.4893924],[76851.0,0.013027],[76849.0,0.013027],[76831.0,0.01303]],[[76880.0,0.013022],[76885.0,0.29393204],[76886.0,0.51555639],[76893.0,0.01302],[76898.0,0.66030325]]]
["bitfinex-derivatives","BTCF0:USTF0",1770152914919,[[76905.0,0.013017],[76896.0,0.4834094],[76895.0,0.013019],[76889.0,0.01302],[76887.0,0.11728]],[[76919.0,0.013015],[76920.0,0.0229536],[76926.0,0.3],[76938.0,0.013012],[76944.0,0.013011]]]
["bitfinex-derivatives","BTCF0:USTF0",1770152962469,[[76996.0,0.51945187],[76982.0,0.28003136],[76971.0,0.11712],[76970.0,0.013006],[76968.0,0.34272]],[[77009.0,0.28838445],[77021.0,0.11712],[77027.0,0.012997],[77034.0,0.355716],[77070.0,0.06509]]]
["bitfinex-derivatives","BTCF0:USTF0",1770153006389,[[76969.0,0.013008],[76968.0,0.5012302],[76967.0,0.11708],[76963.0,0.27582113],[76959.0,0.34264]],[[77002.0,0.27382854],[77003.0,0.34264],[77012.0,0.11708],[77027.0,0.533393],[77030.0,0.012998]]]
["bitfinex-derivatives","BTCF0:USTF0",1770153023403,[[76977.0,0.013006],[76970.0,0.27733776],[76969.0,0.11708],[76968.0,0.50172231],[76957.0,0.01301]],[[76997.0,0.013003],[76999.0,0.07337106],[77000.0,0.11712],[77012.0,0.013001],[77019.0,0.34272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770153061524,[[76938.0,0.51976836],[76934.0,0.40072251],[76911.0,0.01316784],[76905.0,0.065096],[76904.0,0.013019]],[[76964.0,0.20584911],[76971.0,0.11716],[76974.0,0.013007],[76981.0,0.013006],[76984.0,0.34284]]]
["bitfinex-derivatives","BTCF0:USTF0",1770153100854,[[76936.0,0.130173],[76933.0,0.27687191],[76928.0,0.52080546],[76921.0,0.013016],[76920.0,0.34288]],[[76965.0,0.27515599],[76966.0,0.38715667],[76970.0,0.11716],[76973.0,0.013007],[76985.0,0.281229]]]
["bitfinex-derivatives","BTCF0:USTF0",1770153155802,[[76938.0,0.27417799],[76930.0,0.013015],[76927.0,0.11724],[76909.0,0.065092],[76870.0,0.1876322]],[[76951.0,0.1994],[76968.0,0.28937548],[76975.0,0.51923898],[76983.0,0.013006],[76988.0,0.64563411]]]
["bitfinex-derivatives","BTCF0:USTF0",1770153200132,[[76858.0,0.11776755],[76853.0,0.013028],[76850.0,0.1921733],[76849.0,0.013028],[76794.0,0.10097182]],[[76894.0,0.11728],[76898.0,0.28358699],[76903.0,0.02263135],[76904.0,0.40224085]]]
["bitfinex-derivatives","BTCF0:USTF0",1770153223452,[[76803.0,0.29865815],[76800.0,0.48699924],[76799.0,0.013037],[76777.0,0.01304],[76774.0,0.065207]],[[76829.0,0.013032],[76830.0,0.38922185],[76841.0,0.27422115],[76852.0,0.34348],[76853.0,0.73543898]]]
["bitfinex-derivatives","BTCF0:USTF0",1770153284702,[[76815.0,0.013034],[76814.0,0.52045485],[76811.0,0.11732],[76793.0,0.013038],[76788.0,0.013039]],[[76832.0,0.3],[76836.0,0.013031],[76850.0,0.53594127],[76852.0,0.52045083],[76854.0,0.013028]]]
["bitfinex-derivatives","BTCF0:USTF0",1770153305518,[[76875.0,6.9e-07],[76872.0,0.20481348],[76871.0,0.3773163],[76867.0,0.34332],[76859.0,0.013026]],[[76906.0,0.11732],[76911.0,0.34328]]]
["bitfinex-derivatives","BTCF0:USTF0",1770153334549,[[76876.0,0.013024],[76871.0,0.22899316],[76870.0,0.2110163],[76863.0,0.013026],[76858.0,0.013027]],[[76898.0,0.81038097],[76904.0,0.11728],[76906.0,0.013019],[76908.0,0.64563411],[76920.0,0.34324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770153370376,[[76805.0,0.01692365],[76802.0,0.27344673],[76799.0,0.27720062],[76794.0,0.11736],[76792.0,0.3434]],[[76824.0,0.013033],[76830.0,0.28321279],[76841.0,0.35643],[76842.0,0.50718751],[76853.0,0.06514]]]
["bitfinex-derivatives","BTCF0:USTF0",1770153415915,[[76631.0,0.26506512],[76625.0,0.013066],[76620.0,0.1176],[76619.0,0.29965868],[76610.0,0.013069]],[[76647.0,0.013063],[76649.0,0.1176],[76658.0,0.32272901],[76661.0,0.28705164],[76662.0,0.01306]]]
["bitfinex-derivatives","BTCF0:USTF0",1770153451529,[[76654.0,0.32232214],[76648.0,0.21985144],[76646.0,0.09120437],[76642.0,0.013063],[76619.0,0.13112609]],[[76675.0,0.0461],[76679.0,0.52018298],[76685.0,0.474936],[76689.0,0.64563411]]]
["bitfinex-derivatives","BTCF0:USTF0",1770153474157,[[76619.0,0.49456982],[76618.0,0.013068],[76616.0,0.11768],[76612.0,0.34444],[76609.0,0.013069]],[[76644.0,0.52018298],[76648.0,0.63776887],[76698.0,0.013054]]]
["bitfinex-derivatives","BTCF0:USTF0",1770153535593,[[76588.0,0.76096328],[76582.0,0.11776],[76580.0,0.19393055],[76573.0,0.013075],[76572.0,0.3446]],[[76608.0,0.46164636],[76618.0,0.31097267],[76635.0,0.013065],[76639.0,0.10298538],[76658.0,0.01328709]]]
["bitfinex-derivatives","BTCF0:USTF0",1770153537395,[[76588.0,0.47042175],[76585.0,0.013073],[76583.0,0.35628],[76582.0,0.11776],[76580.0,0.19393055]],[[76607.0,0.64488047],[76608.0,0.46164636],[76615.0,0.013068],[76618.0,0.29790467],[76635.0,0.013065]]]
["bitfinex-derivatives","BTCF0:USTF0",1770153573029,[[76513.0,0.31376],[76511.0,0.1178],[76509.0,0.52267279],[76499.0,0.3],[76483.0,0.120301]],[[76536.0,0.1178],[76541.0,0.40240063],[76542.0,0.34476],[76547.0,0.01308],[76558.0,0.065392]]]
["bitfinex-derivatives","BTCF0:USTF0",1770153622647,[[76564.0,0.40228896],[76561.0,0.013077],[76558.0,0.37752],[76554.0,0.49178798],[76546.0,0.01308]],[[76579.0,0.013074],[76583.0,0.13828791],[76591.0,0.130872],[76594.0,0.51916845],[76595.0,0.34476]]]
["bitfinex-derivatives","BTCF0:USTF0",1770153659480,[[76487.0,0.18420267],[76483.0,0.013091],[76476.0,0.11788],[76470.0,0.38616],[76469.0,0.013093]],[[76499.0,0.013088],[76501.0,0.11788],[76503.0,0.39146336],[76510.0,0.345],[76511.0,0.28772994]]]
["bitfinex-derivatives","BTCF0:USTF0",1770153703818,[[76464.0,0.11796],[76462.0,0.394],[76458.0,0.013095],[76456.0,0.50498287]],[[76483.0,0.013091],[76490.0,0.11796],[76492.0,0.34516],[76498.0,0.013088],[76507.0,0.38939227]]]
["bitfinex-derivatives","BTCF0:USTF0",1770153764151,[[76527.0,0.1178],[76520.0,0.93363111],[76511.0,1.25902122],[76497.0,0.47128],[76482.0,0.013091]],[[76540.0,0.28675431],[76541.0,0.013081],[76548.0,0.32491295],[76551.0,0.1178],[76553.0,0.013079]]]
["bitfinex-derivatives","BTCF0:USTF0",1770153793489,[[76479.0,0.11788],[76474.0,0.416452],[76473.0,0.52328808],[76470.0,0.29812749],[76420.0,0.17006721]],[[76500.0,0.28417483],[76501.0,0.358008],[76503.0,0.11788],[76504.0,0.3249779],[76512.0,0.39062044]]]
["bitfinex-derivatives","BTCF0:USTF0",1770153806401,[[76515.0,0.52328808],[76512.0,0.29911792],[76511.0,0.11788],[76510.0,0.4064],[76504.0,0.013087]],[[76533.0,0.345],[76535.0,0.11788],[76536.0,0.27270826],[76544.0,0.75226141],[76550.0,0.99080845]]]
["bitfinex-derivatives","BTCF0:USTF0",1770153855128,[[76590.0,0.013072],[76587.0,0.5082],[76586.0,0.15869805],[76584.0,0.32326261],[76570.0,0.013076]],[[76609.0,0.39126342],[76612.0,0.34472],[76613.0,0.1178],[76617.0,0.30581837],[76618.0,0.52164825]]]
["bitfinex-derivatives","BTCF0:USTF0",1770153889773,[[76607.0,0.2794293],[76606.0,0.01307],[76601.0,0.52233468],[76595.0,0.441911],[76594.0,0.11768]],[[76625.0,0.013066],[76626.0,0.11768],[76631.0,0.27091727]]]
["bitfinex-derivatives","BTCF0:USTF0",1770153950009,[[76712.0,0.52074281],[76706.0,0.013052],[76700.0,0.39365133],[76690.0,0.013055],[76687.0,0.013056]],[[76731.0,0.29295704],[76742.0,0.34552],[76743.0,0.11756],[76744.0,0.53197323],[76748.0,0.013046]]]
["bitfinex-derivatives","BTCF0:USTF0",1770153966917,[[76641.0,0.39666249],[76637.0,0.52236331],[76636.0,0.013064],[76635.0,0.44684],[76628.0,0.001]],[[76660.0,0.013061],[76661.0,0.1176],[76664.0,0.36588623],[76666.0,0.27772567],[76669.0,0.32488471]]]
["bitfinex-derivatives","BTCF0:USTF0",1770154008551,[[76645.0,0.49088919],[76643.0,0.11764],[76642.0,0.013063],[76637.0,0.11886832],[76630.0,0.53777456]],[[76667.0,0.013059],[76668.0,0.11764],[76673.0,0.28738605],[76675.0,0.38921987],[76676.0,0.35088]]]
["bitfinex-derivatives","BTCF0:USTF0",1770154050085,[[76535.0,0.013082],[76531.0,0.00052755],[76530.0,0.44975395],[76525.0,0.13685635],[76524.0,0.013084]],[[76547.0,0.11776],[76549.0,0.36008],[76553.0,0.28280488],[76556.0,0.013078],[76559.0,0.32456417]]]
["bitfinex-derivatives","BTCF0:USTF0",1770154096210,[[76578.0,0.42177562],[76577.0,0.11776],[76571.0,0.52245545],[76570.0,0.013076],[76568.0,0.27642658]],[[76589.0,0.27223363],[76593.0,0.013072],[76597.0,0.3696],[76601.0,0.39196401],[76602.0,0.11776]]]
["bitfinex-derivatives","BTCF0:USTF0",1770154141643,[[76595.0,0.013071],[76593.0,0.29409187],[76590.0,0.1937574],[76589.0,0.11772],[76584.0,0.484113]],[[76619.0,0.013067],[76623.0,0.49776],[76633.0,0.013065],[76636.0,0.0210181],[76638.0,0.013064]]]
["bitfinex-derivatives","BTCF0:USTF0",1770154152253,[[76576.0,0.11772],[76575.0,0.34448],[76570.0,0.29409187],[76563.0,0.120177],[76557.0,0.013078]],[[76623.0,0.40308138]]]
["bitfinex-derivatives","BTCF0:USTF0",1770154183376,[[76589.0,0.0570822],[76585.0,0.12400177],[76583.0,0.30316514],[76576.0,0.013075],[76545.0,0.22489496]],[[76600.0,0.39001438],[76601.0,0.11772],[76603.0,0.39404],[76606.0,0.08452773],[76607.0,0.013069]]]
["bitfinex-derivatives","BTCF0:USTF0",1770154244522,[[76647.0,0.11768],[76645.0,0.4834],[76641.0,0.27377143],[76635.0,0.43864194],[76633.0,0.013065]],[[76666.0,0.013059],[76667.0,0.27995592],[76669.0,0.02235296],[76675.0,0.38841453],[76676.0,0.11768]]]
["bitfinex-derivatives","BTCF0:USTF0",1770154285654,[[76687.0,0.013056],[76686.0,0.88515226],[76682.0,0.49432],[76670.0,0.013059],[76660.0,0.1934763]],[[76718.0,0.10966653],[76723.0,0.01305],[76729.0,0.013049]]]
["bitfinex-derivatives","BTCF0:USTF0",1770154332394,[[76652.0,0.1176],[76650.0,0.52172509],[76647.0,0.013063],[76645.0,0.27957055],[76643.0,0.49748]],[[76669.0,0.013059],[76671.0,1.01135893],[76673.0,0.1176],[76678.0,0.39050048],[76690.0,0.51491995]]]
["bitfinex-derivatives","BTCF0:USTF0",1770154372021,[[76653.0,0.013061],[76652.0,0.52138078],[76651.0,0.62144],[76637.0,0.013064],[76607.0,0.1209]],[[76671.0,0.71897698],[76672.0,0.38989232],[76678.0,0.013057],[76679.0,0.1176],[76708.0,0.10191126]]]
["bitfinex-derivatives","BTCF0:USTF0",1770154411943,[[76730.0,0.29664416],[76726.0,0.013049],[76725.0,0.3442],[76724.0,0.11764],[76720.0,0.19353423]],[[76757.0,0.24563306],[76762.0,0.1176],[76765.0,0.4326],[76779.0,0.51491995],[76788.0,0.078235]]]
["bitfinex-derivatives","BTCF0:USTF0",1770154424562,[[76736.0,0.11752],[76730.0,0.29664416],[76728.0,0.26034556],[76720.0,0.20658423],[76704.0,0.013053]],[[76749.0,0.11756],[76757.0,0.43184],[76759.0,0.013044],[76771.0,1.188682]]]
["bitfinex-derivatives","BTCF0:USTF0",1770154475891,[[76650.0,0.28905465],[76644.0,0.64172],[76642.0,0.013063],[76626.0,0.013066],[76586.0,0.10293625]],[[76669.0,0.130699],[76675.0,0.43432],[76679.0,0.013057],[76680.0,0.30916216],[76686.0,0.4706]]]
["bitfinex-derivatives","BTCF0:USTF0",1770154514222,[[76662.0,0.1176],[76660.0,0.4966],[76656.0,0.013061],[76655.0,0.38155784],[76645.0,0.013063]],[[76674.0,0.013058],[76677.0,0.19564019],[76685.0,0.28965369],[76687.0,0.1176],[76691.0,0.4332]]]
["bitfinex-derivatives","BTCF0:USTF0",1770154551754,[[76561.0,0.23612181],[76560.0,0.29892724],[76558.0,0.26124083],[76557.0,0.013078],[76555.0,0.48848]],[[76576.0,0.013075],[76579.0,0.11772],[76581.0,0.28005266],[76589.0,0.448513],[76591.0,0.32421457]]]
["bitfinex-derivatives","BTCF0:USTF0",1770154598480,[[76581.0,0.22152079],[76579.0,0.013074],[76575.0,0.522242],[76574.0,0.11776],[76572.0,0.5524]],[[76593.0,0.3906122],[76594.0,0.013072],[76601.0,0.43456],[76602.0,0.11776],[76605.0,0.79747707]]]
["bitfinex-derivatives","BTCF0:USTF0",1770154602375,[[76576.0,0.13190251],[76575.0,0.20802304],[76574.0,0.11776],[76573.0,0.26118584],[76572.0,0.5524]],[[76590.0,0.013072],[76592.0,0.11776],[76596.0,0.3906122],[76608.0,0.013069],[76674.0,1.03391432]]]
["bitfinex-derivatives","BTCF0:USTF0",1770154663825,[[76503.0,0.10678829],[76501.0,0.52262462],[76498.0,0.013088],[76496.0,0.11784],[76486.0,0.03913655]],[[76513.0,0.013086],[76515.0,0.28695448],[76517.0,0.11784],[76520.0,0.32398374],[76527.0,0.448563]]]
["bitfinex-derivatives","BTCF0:USTF0",1770154677839,[[76483.0,0.39946983],[76482.0,0.26156451],[76479.0,0.013091],[76477.0,0.68012],[76429.0,0.25645736]],[[76504.0,0.27249379],[76506.0,0.013087],[76511.0,0.55724],[76515.0,0.013085],[76586.0,1.15650492]]]
["bitfinex-derivatives","BTCF0:USTF0",1770154722079,[[76376.0,0.013109],[76370.0,0.26174197],[76369.0,0.09648374],[76366.0,0.63520388],[76365.0,0.118]],[[76395.0,0.3454],[76396.0,0.11804],[76403.0,0.06616337],[76411.0,0.47216],[76423.0,0.065507]]]
["bitfinex-derivatives","BTCF0:USTF0",1770154761494,[[76431.0,0.0131],[76425.0,0.35644682],[76420.0,0.52382353],[76417.0,0.013102],[76414.0,0.013102]],[[76448.0,0.13583133],[76449.0,0.118],[76454.0,0.3454],[76466.0,0.013094],[76467.0,0.02123427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770154813744,[[76427.0,0.0131],[76422.0,0.11808],[76414.0,0.26205797],[76411.0,0.013103],[76409.0,0.55664]],[[76446.0,0.32344402],[76449.0,0.013096],[76453.0,0.39216639],[76455.0,0.11804],[76510.0,1.12470618]]]
["bitfinex-derivatives","BTCF0:USTF0",1770154850780,[[76415.0,0.013102],[76411.0,0.28497216],[76409.0,0.08059826],[76407.0,0.11804],[76405.0,0.013104]],[[76425.0,0.32628432],[76430.0,0.0131],[76433.0,0.77981133],[76437.0,0.44404],[76439.0,0.013098]]]
["bitfinex-derivatives","BTCF0:USTF0",1770154893406,[[76425.0,0.118],[76420.0,0.56028],[76418.0,0.53678954],[76414.0,0.27098724],[76360.0,0.38856257]],[[76438.0,0.28645551],[76444.0,0.118],[76445.0,0.013097],[76448.0,0.013097],[76479.0,0.60322]]]
["bitfinex-derivatives","BTCF0:USTF0",1770154917226,[[76417.0,0.26606316],[76416.0,0.56432],[76415.0,0.013102],[76413.0,0.118],[76410.0,0.52368754]],[[76434.0,0.013099],[76435.0,0.118],[76440.0,0.39464],[76442.0,0.29681984],[76449.0,0.013096]]]
["bitfinex-derivatives","BTCF0:USTF0",1770154961260,[[76418.0,0.19789449],[76417.0,0.013102],[76416.0,0.58768],[76414.0,0.42606811],[76413.0,0.118]],[[76432.0,0.013099],[76439.0,0.118],[76440.0,0.39229711],[76442.0,0.2772821],[76447.0,0.013097]]]
["bitfinex-derivatives","BTCF0:USTF0",1770155025714,[[76471.0,0.11792],[76468.0,0.36982573],[76466.0,0.3878],[76460.0,0.1944302],[76453.0,0.013096]],[[76484.0,0.01309],[76489.0,0.3],[76496.0,0.11792],[76498.0,0.013088],[76501.0,0.38908]]]
["bitfinex-derivatives","BTCF0:USTF0",1770155080744,[[76443.0,0.11792],[76442.0,0.013098],[76433.0,1.11931377],[76431.0,0.29632577],[76430.0,0.0131]],[[76456.0,0.013095],[76459.0,0.32528494],[76464.0,0.131014],[76465.0,0.45448],[76468.0,0.38959826]]]
["bitfinex-derivatives","BTCF0:USTF0",1770155120573,[[76518.0,0.013084],[76511.0,0.2840728],[76510.0,0.71972],[76508.0,0.013086],[76504.0,0.013087]],[[76532.0,0.013082],[76537.0,0.04778159],[76541.0,0.02777177],[76542.0,0.11788],[76543.0,0.01308]]]
["bitfinex-derivatives","BTCF0:USTF0",1770155150082,[[76568.0,0.28137434],[76567.0,0.013076],[76566.0,0.11784],[76560.0,0.52264381],[76552.0,0.538799]],[[76585.0,0.013073],[76586.0,0.13872321],[76593.0,0.38974055],[76595.0,0.06804107],[76600.0,0.4518]]]
["bitfinex-derivatives","BTCF0:USTF0",1770155216225,[[76353.0,0.11808],[76352.0,0.56396],[76350.0,0.5245605],[76327.0,0.013117],[76290.0,0.10358967]],[[76372.0,0.282587],[76373.0,0.11808],[76375.0,0.013109],[76380.0,0.358628],[76397.0,0.5592807]]]
["bitfinex-derivatives","BTCF0:USTF0",1770155233332,[[76436.0,0.5076725],[76432.0,0.013099],[76411.0,0.013103],[76407.0,0.06552],[76387.0,0.10425461]],[[76456.0,0.013095],[76459.0,0.1964],[76463.0,0.3],[76473.0,0.11804],[76474.0,0.02157086]]]
["bitfinex-derivatives","BTCF0:USTF0",1770155272954,[[76366.0,0.11746245],[76362.0,0.27504844],[76361.0,0.61856],[76358.0,0.00337168],[76353.0,0.013113]],[[76377.0,0.013109],[76382.0,0.11804],[76384.0,0.2988761],[76385.0,0.3356154],[76389.0,0.013107]]]
["bitfinex-derivatives","BTCF0:USTF0",1770155320690,[[76433.0,0.013099],[76425.0,0.013101],[76424.0,0.27719069],[76420.0,0.013101],[76418.0,0.26164004]],[[76445.0,0.27158834],[76447.0,0.212497],[76452.0,0.118],[76456.0,0.40052041],[76458.0,0.44416]]]
["bitfinex-derivatives","BTCF0:USTF0",1770155357015,[[76366.0,0.00719932],[76356.0,0.2968156],[76355.0,0.5058384],[76353.0,0.013113],[76350.0,0.11804]],[[76378.0,0.39776009],[76380.0,0.3215425],[76384.0,0.013108],[76386.0,0.45336],[76387.0,0.38742541]]]
["bitfinex-derivatives","BTCF0:USTF0",1770155414846,[[76351.0,0.23038215],[76345.0,0.0852631],[76338.0,0.11808],[76337.0,0.013116],[76336.0,0.29777188]],[[76360.0,0.05623994],[76361.0,0.013112],[76372.0,0.01311],[76375.0,0.46176],[76377.0,0.51647675]]]
["bitfinex-derivatives","BTCF0:USTF0",1770155446385,[[76351.0,0.11808],[76345.0,0.59536],[76344.0,0.29753563],[76304.0,0.10434662]],[[76371.0,0.00739309],[76373.0,0.34556],[76375.0,0.11808],[76380.0,0.013108],[76407.0,0.51319817]]]
["bitfinex-derivatives","BTCF0:USTF0",1770155514235,[[76363.0,0.013111],[76362.0,0.03337939],[76361.0,0.19108996],[76358.0,1.28768017],[76347.0,0.013114]],[[76376.0,0.013109],[76380.0,0.11808],[76381.0,0.4622],[76382.0,0.38694824],[76386.0,0.013107]]]
["bitfinex-derivatives","BTCF0:USTF0",1770155516034,[[76365.0,0.3],[76361.0,0.20658035],[76359.0,0.013112],[76358.0,0.68004017],[76352.0,0.6094]],[[76380.0,0.11808],[76381.0,0.4622]]]
["bitfinex-derivatives","BTCF0:USTF0",1770155604394,[[76413.0,0.07936494],[76410.0,0.45636],[76408.0,0.013103],[76407.0,0.26204643],[76402.0,0.27467363]],[[76422.0,0.013101],[76430.0,0.29452141],[76431.0,0.11804],[76435.0,0.013099],[76437.0,0.0228363]]]
["bitfinex-derivatives","BTCF0:USTF0",1770155620216,[[76402.0,0.118],[76400.0,0.013105],[76398.0,0.26204643],[76395.0,0.62156],[76394.0,0.27467363]],[[76413.0,0.013103],[76415.0,0.118],[76417.0,0.29452141],[76423.0,0.013101],[76428.0,0.0131]]]
["bitfinex-derivatives","BTCF0:USTF0",1770155655844,[[76303.0,0.08712],[76299.0,0.013122],[76294.0,0.34588975],[76293.0,0.26220654],[76286.0,0.013124]],[[76314.0,0.01312],[76321.0,0.2928894],[76322.0,0.11812],[76327.0,0.32247126],[76328.0,0.475197]]]
["bitfinex-derivatives","BTCF0:USTF0",1770155711291,[[76293.0,0.0872],[76288.0,0.28013865],[76287.0,0.62196],[76282.0,0.52403335],[76278.0,0.013126]],[[76309.0,0.013121],[76313.0,0.29262775],[76320.0,0.1182],[76326.0,0.37632],[76327.0,0.32247126]]]
["bitfinex-derivatives","BTCF0:USTF0",1770155768327,[[76348.0,0.11816],[76346.0,0.3458],[76333.0,0.52416384],[76326.0,0.013117],[76297.0,0.10445565]],[[76364.0,0.11816],[76367.0,0.46136],[76372.0,0.27365404],[76377.0,0.013109],[76388.0,0.013107]]]
["bitfinex-derivatives","BTCF0:USTF0",1770155798633,[[76430.0,0.11808],[76423.0,0.34552],[76421.0,0.52416384],[76410.0,0.013103]],[[76444.0,0.11808],[76446.0,0.013097],[76454.0,0.27429359],[76456.0,0.34552],[76460.0,0.013095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770155837960,[[76321.0,0.5057355],[76319.0,0.00024938],[76317.0,0.013119],[76316.0,0.28886566],[76308.0,0.11808]],[[76334.0,0.013116],[76338.0,0.11808],[76340.0,0.46036],[76346.0,0.29255043],[76347.0,0.013114]]]
["bitfinex-derivatives","BTCF0:USTF0",1770155857274,[[76341.0,0.29313058],[76340.0,0.013115],[76336.0,0.11812],[76331.0,0.4747355],[76329.0,0.013117]],[[76356.0,0.013112],[76361.0,0.11812],[76363.0,0.46268],[76365.0,0.31967241],[76366.0,0.29652391]]]
["bitfinex-derivatives","BTCF0:USTF0",1770155897504,[[76337.0,0.013116],[76333.0,0.08054326],[76332.0,0.29335895],[76331.0,0.50038122],[76324.0,0.63252]],[[76351.0,0.27191719],[76352.0,0.32259538],[76354.0,0.013113],[76355.0,0.11812],[76359.0,0.46824]]]
["bitfinex-derivatives","BTCF0:USTF0",1770155977072,[[76351.0,0.0446943],[76348.0,0.013114],[76346.0,0.27710971],[76344.0,0.11812],[76338.0,0.013115]],[[76358.0,0.32291105],[76362.0,0.013112],[76364.0,0.0819562],[76365.0,0.504688],[76377.0,0.52819614]]]
["bitfinex-derivatives","BTCF0:USTF0",1770156000706,[[76345.0,0.27820174],[76336.0,0.7462],[76334.0,0.013116],[76331.0,0.39248298],[76330.0,0.20829588]],[[76360.0,0.11812],[76361.0,0.47876],[76363.0,0.28505308],[76366.0,0.1994],[76369.0,0.01311]]]
["bitfinex-derivatives","BTCF0:USTF0",1770156049222,[[76350.0,0.013113],[76348.0,0.2869962],[76346.0,0.11812],[76342.0,0.62944],[76338.0,0.013115]],[[76364.0,0.013111],[76367.0,0.32111269],[76368.0,0.60131997],[76370.0,0.11812],[76374.0,0.48248]]]
["bitfinex-derivatives","BTCF0:USTF0",1770156101671,[[76372.0,0.11808],[76369.0,1.11072],[76368.0,0.26166311],[76367.0,0.28580771],[76359.0,1.18088]],[[76388.0,0.28773017],[76391.0,0.013107],[76395.0,0.11808],[76396.0,0.013106],[76400.0,0.1950101]]]
["bitfinex-derivatives","BTCF0:USTF0",1770156143403,[[76310.0,0.24353574],[76305.0,0.34866828],[76300.0,0.013122],[76293.0,0.53124],[76271.0,0.013127]],[[76320.0,0.013119],[76326.0,0.11816],[76334.0,0.28720884],[76340.0,0.33650978],[76348.0,0.38644763]]]
["bitfinex-derivatives","BTCF0:USTF0",1770156190141,[[76345.0,0.01738198],[76338.0,0.013115],[76333.0,0.013116],[76332.0,0.38003175],[76328.0,0.358797]],[[76355.0,0.11812],[76364.0,0.48244],[76371.0,0.294206]]]
["bitfinex-derivatives","BTCF0:USTF0",1770156204145,[[76337.0,4.9e-07],[76335.0,0.013116],[76329.0,0.21478134],[76325.0,0.11812],[76324.0,0.013118]],[[76354.0,0.2739923],[76358.0,0.013112],[76360.0,0.11812],[76363.0,0.4814],[76365.0,0.013111]]]
["bitfinex-derivatives","BTCF0:USTF0",1770156258188,[[76309.0,0.19710374],[76305.0,0.013121],[76300.0,0.81015466],[76294.0,0.013123],[76280.0,0.19522991]],[[76322.0,0.89912542],[76325.0,0.32475462],[76332.0,0.4728],[76335.0,0.013116],[76354.0,0.065567]]]
["bitfinex-derivatives","BTCF0:USTF0",1770156303123,[[76303.0,0.28104887],[76302.0,0.11816],[76299.0,0.26021492],[76298.0,0.26212888],[76263.0,0.10492727]],[[76319.0,0.79891488],[76322.0,0.11816],[76331.0,0.013117],[76332.0,0.38968597],[76346.0,1.69700714]]]
["bitfinex-derivatives","BTCF0:USTF0",1770156353851,[[76206.0,0.013138],[76203.0,0.11828],[76201.0,0.52492909],[76192.0,0.013141],[76107.0,0.52394974]],[[76227.0,0.27427141],[76228.0,0.11828],[76232.0,0.51384],[76236.0,0.35739033],[76329.0,1.30110738]]]
["bitfinex-derivatives","BTCF0:USTF0",1770156398606,[[76164.0,0.26249072],[76163.0,0.38935535],[76159.0,0.131506],[76154.0,0.66072],[76130.0,0.10771]],[[76179.0,0.013143],[76181.0,0.11836],[76183.0,0.34636],[76187.0,0.28406549],[76190.0,0.32575182]]]
["bitfinex-derivatives","BTCF0:USTF0",1770156441336,[[76095.0,0.28989796],[76093.0,0.49839454],[76092.0,0.11848],[76084.0,0.66884],[75866.0,0.1209]],[[76108.0,0.013156],[76118.0,0.11848],[76120.0,0.27566875],[76125.0,0.013154],[76131.0,0.504593]]]
["bitfinex-derivatives","BTCF0:USTF0",1770156481263,[[76042.0,0.013168],[76038.0,0.5261404],[76033.0,0.11856],[76032.0,0.27296139],[76029.0,0.01317]],[[76056.0,0.2786021],[76057.0,0.5164],[76059.0,0.013165],[76060.0,0.32296759],[76062.0,0.11856]]]
["bitfinex-derivatives","BTCF0:USTF0",1770156493567,[[76021.0,0.013171],[76020.0,0.48871442],[76013.0,0.39156139],[76007.0,0.682774],[76002.0,0.013175]],[[76035.0,0.2786021],[76036.0,0.38756111],[76038.0,0.013169],[76043.0,0.51936],[76046.0,0.63534815]]]
["bitfinex-derivatives","BTCF0:USTF0",1770156541490,[[75916.0,0.01319],[75901.0,0.013192]],[[75936.0,0.013186],[75942.0,0.1451154],[75947.0,0.47512]]]
["bitfinex-derivatives","BTCF0:USTF0",1770156574315,[[75921.0,0.11884],[75914.0,0.36824],[75912.0,0.3],[75911.0,0.01319],[75908.0,0.49652824]],[[75944.0,0.11884],[75959.0,0.47544],[75960.0,0.5206],[75964.0,0.32071818],[75995.0,0.10348913]]]
["bitfinex-derivatives","BTCF0:USTF0",1770156600941,[[75920.0,7e-08],[75885.0,0.10520536],[75880.0,0.63248537],[75875.0,0.19569128],[75874.0,0.1209]],[[75968.0,0.1994],[75982.0,0.51674815],[75987.0,0.10504471],[75990.0,0.19741029],[75994.0,0.64593519]]]
["bitfinex-derivatives","BTCF0:USTF0",1770156664762,[[75883.0,0.27002219],[75879.0,0.52690931],[75877.0,0.1188],[75862.0,0.013199],[75838.0,0.10541385]],[[75902.0,0.27817944],[75903.0,0.1188],[75904.0,0.51192],[75909.0,0.013191],[75911.0,0.38792428]]]
["bitfinex-derivatives","BTCF0:USTF0",1770156726697,[[75965.0,0.39509551],[75956.0,0.013183],[75951.0,0.63392],[75945.0,0.065925],[75930.0,0.19719828]],[[75988.0,0.13640989],[75990.0,0.52536],[75991.0,0.1188],[75992.0,0.03360624],[75993.0,0.013176]]]
["bitfinex-derivatives","BTCF0:USTF0",1770156745921,[[76014.0,0.013173],[76006.0,0.2878647],[76005.0,0.013174],[76003.0,0.11872],[75998.0,0.013175]],[[76022.0,0.001],[76030.0,0.01317],[76036.0,0.15512589],[76040.0,0.03291029],[76055.0,1.18728]]]
["bitfinex-derivatives","BTCF0:USTF0",1770156773742,[[76031.0,0.01317],[76028.0,0.11864],[76022.0,0.28676632],[76020.0,0.52581357],[76019.0,0.63816]],[[76049.0,0.05286801],[76053.0,0.11864],[76056.0,0.34716],[76065.0,0.013164],[76075.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770156815570,[[75941.0,0.013185],[75931.0,0.52581357],[75930.0,0.6324],[75929.0,0.11872],[75928.0,0.013188]],[[75969.0,0.32207687],[75970.0,0.11872],[75971.0,0.01318],[75976.0,0.91001051]]]
["bitfinex-derivatives","BTCF0:USTF0",1770156852602,[[75985.0,0.013178],[75984.0,0.28399508],[75983.0,0.11876],[75976.0,0.013179],[75972.0,0.58652]],[[76003.0,0.013175],[76005.0,0.11876],[76007.0,0.29182453],[76012.0,0.0323133],[76014.0,0.51546842]]]
["bitfinex-derivatives","BTCF0:USTF0",1770156915048,[[75924.0,0.0895488],[75915.0,0.62104],[75908.0,0.08880682],[75902.0,0.26366947],[75891.0,0.065972]],[[75934.0,0.013187],[75936.0,0.27606645],[75937.0,0.11876],[75949.0,0.34756],[75951.0,0.013184]]]
["bitfinex-derivatives","BTCF0:USTF0",1770156949762,[[75807.0,0.013209],[75795.0,0.9475032],[75783.0,0.013213],[75777.0,1.18924],[75740.0,0.45927929]],[[75823.0,0.30227024],[75824.0,0.11892],[75832.0,0.013204],[75835.0,0.03330704],[75837.0,0.513243]]]
["bitfinex-derivatives","BTCF0:USTF0",1770156990492,[[75655.0,0.06519135],[75643.0,0.11908],[75640.0,0.013238],[75631.0,0.10486991],[75630.0,0.013239]],[[75716.0,0.32248959],[75720.0,0.61564]]]
["bitfinex-derivatives","BTCF0:USTF0",1770157004904,[[75661.0,0.11912],[75657.0,0.27659771],[75653.0,0.52784932],[75649.0,0.013236],[75644.0,0.34864]],[[75686.0,0.01323],[75687.0,0.29208176],[75688.0,0.11912],[75696.0,0.31829006],[75698.0,0.50004]]]
["bitfinex-derivatives","BTCF0:USTF0",1770157038226,[[75612.0,0.132483],[75608.0,0.55484],[75607.0,0.52722432],[75595.0,0.013246],[75582.0,0.1209]],[[75626.0,0.01324],[75631.0,0.27808664],[75633.0,0.11924],[75634.0,0.49816],[75637.0,0.013238]]]
["bitfinex-derivatives","BTCF0:USTF0",1770157106376,[[75626.0,0.26460213],[75623.0,0.1192],[75622.0,0.26377419],[75615.0,0.29955964],[75614.0,0.61532]],[[75648.0,0.41501543],[75650.0,0.19861788]]]
["bitfinex-derivatives","BTCF0:USTF0",1770157122888,[[75729.0,0.11916],[75721.0,0.29955964],[75720.0,0.6154],[75711.0,0.52661032]],[[75744.0,0.19832],[75746.0,0.013219],[75750.0,0.19861788],[75758.0,0.11916],[75762.0,0.013217]]]
["bitfinex-derivatives","BTCF0:USTF0",1770157158117,[[75799.0,0.01321],[75793.0,0.38285749],[75789.0,0.28636118],[75786.0,0.61212],[75774.0,0.013214]],[[75816.0,0.013207],[75820.0,0.29407277],[75824.0,0.34804],[75825.0,0.11892],[75830.0,0.013205]]]
["bitfinex-derivatives","BTCF0:USTF0",1770157187240,[[75879.0,0.29160282],[75877.0,0.013196],[75876.0,0.11888],[75869.0,0.013198],[75866.0,0.60952]],[[75901.0,0.11888],[75905.0,0.013192],[75907.0,0.279446],[75919.0,0.013189],[75938.0,0.57718025]]]
["bitfinex-derivatives","BTCF0:USTF0",1770157239268,[[76063.0,0.280669],[76062.0,0.25473259],[76055.0,0.013166],[76009.0,0.197609]],[[76093.0,0.5984],[76100.0,0.28657788],[76108.0,0.47432],[76115.0,0.013155],[76117.0,1.1858]]]
["bitfinex-derivatives","BTCF0:USTF0",1770157255185,[[76079.0,0.013161],[76074.0,0.23973259],[76071.0,0.11856],[76067.0,0.347],[76063.0,0.29188201]],[[76097.0,0.11856],[76100.0,0.27725956],[76101.0,0.32194704],[76103.0,0.48184],[76107.0,0.013157]]]
["bitfinex-derivatives","BTCF0:USTF0",1770157285997,[[76081.0,0.013161],[76072.0,0.06987884],[76071.0,0.29064181],[76064.0,0.51760404],[76063.0,0.608444]],[[76097.0,0.11852],[76103.0,0.48192],[76104.0,0.14306251],[76105.0,0.4742],[76106.0,0.013157]]]
["bitfinex-derivatives","BTCF0:USTF0",1770157318210,[[76040.0,0.07393354],[76033.0,0.59448],[76032.0,0.29881599],[76030.0,0.19662916],[76021.0,0.4742]],[[76048.0,0.013167],[76058.0,0.11856],[76060.0,0.29741838],[76063.0,0.38883471],[76092.0,0.77512223]]]
["bitfinex-derivatives","BTCF0:USTF0",1770157374542,[[75949.0,0.013184],[75947.0,0.27327466],[75943.0,0.2633525],[75942.0,0.11872],[75935.0,0.59136]],[[75966.0,0.013181],[75967.0,0.32078856],[75968.0,0.11872],[75974.0,0.38883471],[75975.0,0.2810211]]]
["bitfinex-derivatives","BTCF0:USTF0",1770157412662,[[75873.0,0.1188],[75872.0,0.001],[75871.0,0.26354221],[75865.0,0.83700514],[75853.0,0.013201]],[[75904.0,0.27170421],[75905.0,0.1188],[75910.0,0.013191],[75914.0,0.47384],[75916.0,0.01319]]]
["bitfinex-derivatives","BTCF0:USTF0",1770157439076,[[75887.0,0.013195],[75879.0,0.27141434],[75878.0,0.11884],[75873.0,0.013197],[75870.0,0.19755623]],[[75901.0,0.32463269],[75905.0,0.29344164],[75909.0,0.38906403],[75913.0,0.11884],[75914.0,0.03230563]]]
["bitfinex-derivatives","BTCF0:USTF0",1770157501024,[[75861.0,0.26022503],[75860.0,0.013199],[75858.0,0.11888],[75853.0,0.45454998],[75836.0,0.066019]],[[75881.0,0.11888],[75888.0,0.28051542],[75889.0,0.03359903],[75925.0,0.013188],[75939.0,0.90430926]]]
["bitfinex-derivatives","BTCF0:USTF0",1770157542668,[[75994.0,0.28483666],[75990.0,0.131897],[75989.0,2.2e-07],[75982.0,0.013178],[75979.0,0.57292]],[[76020.0,0.11872],[76025.0,0.013171],[76028.0,0.27300555],[76033.0,0.34744],[76046.0,0.013167]]]
["bitfinex-derivatives","BTCF0:USTF0",1770157555075,[[76047.0,0.013167],[76036.0,0.013169],[76035.0,0.11868],[76031.0,2.2e-07],[76029.0,0.36045]],[[76062.0,0.03644016],[76063.0,0.11868],[76075.0,0.28566067],[76078.0,0.013162],[76081.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770157599706,[[76059.0,0.11856],[76056.0,0.64567443],[76052.0,0.586526],[76041.0,0.013168],[76014.0,0.013173]],[[76069.0,0.013163],[76079.0,0.013162],[76081.0,0.27759846],[76082.0,0.11856],[76083.0,0.013161]]]
["bitfinex-derivatives","BTCF0:USTF0",1770157643241,[[76050.0,0.11856],[76046.0,0.013167],[76044.0,0.57584],[76043.0,0.27317536],[76042.0,0.52380545]],[[76062.0,0.013164],[76068.0,0.39135295],[76071.0,0.41552],[76075.0,0.013162],[76083.0,0.013161]]]
["bitfinex-derivatives","BTCF0:USTF0",1770157715506,[[76081.0,0.086721],[76080.0,0.20959669],[76077.0,0.52257485],[76076.0,0.87100917],[76051.0,0.10782]],[[76094.0,0.28669387],[76098.0,0.02347603],[76101.0,0.11852],[76104.0,0.013157],[76112.0,0.38884658]]]
["bitfinex-derivatives","BTCF0:USTF0",1770157776867,[[76089.0,0.01316],[76079.0,0.27552417],[76078.0,0.11852],[76075.0,0.013162],[76074.0,0.5224686]],[[76096.0,0.02394899],[76105.0,0.11852],[76106.0,0.013157],[76112.0,0.6063123],[76119.0,0.38762229]]]
["bitfinex-derivatives","BTCF0:USTF0",1770157812381,[[76137.0,0.013151],[76135.0,0.27182523],[76134.0,0.11848],[76131.0,1.07989502],[76130.0,0.1963302]],[[76149.0,0.06398783],[76157.0,0.11848],[76159.0,0.013148],[76160.0,0.38762229],[76161.0,0.57745741]]]
["bitfinex-derivatives","BTCF0:USTF0",1770157852415,[[76113.0,0.28052855],[76108.0,0.11848],[76104.0,0.34668]],[[76137.0,0.29556507],[76146.0,0.40077229],[76149.0,0.06398783],[76153.0,0.11848]]]
["bitfinex-derivatives","BTCF0:USTF0",1770157870230,[[76151.0,0.11844],[76150.0,0.58704],[76148.0,0.013149],[76141.0,0.52516123],[76140.0,0.28312331]],[[76165.0,0.013147],[76167.0,0.29434112],[76174.0,0.013145],[76176.0,0.11844],[76180.0,0.32450553]]]
["bitfinex-derivatives","BTCF0:USTF0",1770157931959,[[76120.0,0.1961914]],[[76145.0,0.2938882],[76147.0,0.11844],[76157.0,0.32567168],[76158.0,0.458308],[76205.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770157988886,[[75995.0,0.013176],[75992.0,0.40408142],[75991.0,0.52430685],[75985.0,0.19363616],[75984.0,0.60192]],[[76011.0,0.013173],[76013.0,0.29620336],[76024.0,0.1186],[76028.0,0.01317],[76030.0,0.47352]]]
["bitfinex-derivatives","BTCF0:USTF0",1770158012112,[[76039.0,0.013168],[76035.0,0.11864],[76031.0,0.27522622],[76027.0,0.93763338],[76021.0,0.013171]],[[76048.0,0.14188334],[76054.0,0.013166],[76060.0,0.47376],[76063.0,0.39088219],[76065.0,0.013164]]]
["bitfinex-derivatives","BTCF0:USTF0",1770158081464,[[76008.0,0.29666491],[76007.0,0.13452274],[76003.0,0.61084],[76002.0,0.11864],[76000.0,0.013175]],[[76020.0,0.013172],[76023.0,0.11864],[76024.0,0.47832],[76027.0,0.28151716],[76028.0,0.38979767]]]
["bitfinex-derivatives","BTCF0:USTF0",1770158142497,[[76037.0,0.52557058],[76032.0,0.27977202],[76023.0,0.013171],[76016.0,0.10787],[76001.0,0.10484046]],[[76053.0,0.27134781],[76061.0,0.11856],[76068.0,0.013163],[76069.0,0.49748],[76074.0,0.013162]]]
["bitfinex-derivatives","BTCF0:USTF0",1770158165207,[[76024.0,0.60848],[76021.0,0.64417058],[76020.0,0.04],[76018.0,0.30545954],[75972.0,0.10984046]],[[76032.0,0.01317],[76033.0,0.001],[76039.0,0.2778203],[76040.0,0.33808637],[76044.0,0.013168]]]
["bitfinex-derivatives","BTCF0:USTF0",1770158200836,[[76118.0,0.42718462],[76111.0,0.59488],[76106.0,0.013157],[76103.0,0.38363766],[76007.0,0.52308544]],[[76135.0,0.013152],[76137.0,0.29570258],[76145.0,0.11856],[76149.0,0.8267452],[76197.0,0.90430926]]]
["bitfinex-derivatives","BTCF0:USTF0",1770158249362,[[76129.0,0.40219384],[76127.0,0.34668],[76113.0,0.013156],[76106.0,0.013157],[76097.0,0.065793]],[[76152.0,0.28915238],[76156.0,0.11848],[76157.0,0.013148],[76161.0,0.40196],[76176.0,0.065726]]]
["bitfinex-derivatives","BTCF0:USTF0",1770158308210,[[76094.0,0.013159],[76092.0,0.52540046],[76090.0,0.11848],[76088.0,0.27672989],[76050.0,0.15688683]],[[76113.0,0.013156],[76117.0,0.29249894],[76126.0,0.11848],[76127.0,0.50496],[76131.0,0.013153]]]
["bitfinex-derivatives","BTCF0:USTF0",1770158355948,[[76099.0,0.013158],[76097.0,0.11852],[76094.0,0.50831973],[76089.0,0.01316],[76065.0,0.17041162]],[[76122.0,0.61164],[76123.0,0.28648166],[76130.0,0.013153],[76131.0,0.39121005],[76140.0,0.013151]]]
["bitfinex-derivatives","BTCF0:USTF0",1770158412492,[[76040.0,0.013168],[76037.0,0.29466759],[76032.0,0.29385851],[76030.0,0.11856],[76027.0,0.539491]],[[76055.0,0.52888],[76056.0,0.01599721],[76057.0,0.1186],[76065.0,0.47424],[76073.0,0.32639784]]]
["bitfinex-derivatives","BTCF0:USTF0",1770158473454,[[76079.0,0.013161],[76076.0,0.11844],[76070.0,0.19615949],[76069.0,0.52499413],[76068.0,0.34664]],[[76100.0,0.04232451],[76103.0,0.013157],[76111.0,0.11844],[76113.0,0.34664],[76114.0,0.013156]]]
["bitfinex-derivatives","BTCF0:USTF0",1770158523283,[[75998.0,0.26306133],[75996.0,0.013176],[75994.0,0.52645368],[75986.0,0.1186],[75982.0,0.013178]],[[76015.0,0.29564826],[76021.0,0.64408],[76027.0,0.013171],[76033.0,0.32667518],[76034.0,0.013169]]]
["bitfinex-derivatives","BTCF0:USTF0",1770158544694,[[75963.0,0.11876],[75960.0,0.013182],[75954.0,0.54020906],[75892.0,0.10508874],[75887.0,0.15621283]],[[75991.0,0.1382406],[75992.0,0.30664938],[76002.0,0.34752],[76007.0,0.013174],[76017.0,0.32667518]]]
["bitfinex-derivatives","BTCF0:USTF0",1770158575409,[[75928.0,0.013188],[75923.0,0.22215683],[75921.0,0.0002]],[[75981.0,0.32667518],[75988.0,0.40438705],[75995.0,0.52768]]]
["bitfinex-derivatives","BTCF0:USTF0",1770158643671,[[76000.0,0.013175],[75992.0,0.11872],[75985.0,0.27889851],[75982.0,0.360578],[75980.0,0.19715683]],[[76013.0,0.31785996],[76018.0,0.32630411],[76020.0,0.11868],[76025.0,0.013171],[76026.0,0.39121005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770158688999,[[75926.0,0.11872],[75924.0,0.52721579],[75920.0,0.1972753],[75916.0,0.27624163],[75909.0,0.013191]],[[75939.0,0.29540096],[75944.0,0.11872],[75948.0,0.013184],[75953.0,0.013183],[75958.0,0.013182]]]
["bitfinex-derivatives","BTCF0:USTF0",1770158722137,[[75888.0,0.013194],[75880.0,0.29113421],[75878.0,0.11884],[75877.0,0.52736572],[75876.0,0.63224]],[[75900.0,0.38987762],[75904.0,0.54328],[75911.0,0.013191],[75912.0,0.03253719],[75923.0,0.32630411]]]
["bitfinex-derivatives","BTCF0:USTF0",1770158780666,[[75788.0,0.75387984],[75785.0,0.2640971],[75780.0,0.6448],[75779.0,0.11896],[75771.0,0.013215]],[[75806.0,0.28987441],[75811.0,0.11892],[75817.0,0.71352],[75818.0,0.013207],[75829.0,0.32630411]]]
["bitfinex-derivatives","BTCF0:USTF0",1770158829981,[[75628.0,0.23292644],[75624.0,0.52727923],[75622.0,0.11916],[75621.0,0.46604],[75618.0,0.0002]],[[75650.0,0.11916],[75651.0,0.00341129],[75656.0,0.27008071],[75659.0,0.53592],[75663.0,0.32630411]]]
["bitfinex-derivatives","BTCF0:USTF0",1770158852313,[[75749.0,0.013219],[75747.0,0.11916],[75741.0,0.52727923],[75736.0,0.5848],[75734.0,0.013221]],[[75769.0,0.11912],[75770.0,0.3],[75774.0,0.013215],[75777.0,0.34864],[75779.0,0.01972765]]]
["bitfinex-derivatives","BTCF0:USTF0",1770158886434,[[75709.0,0.11908],[75707.0,0.28479308],[75705.0,0.013226],[75704.0,1.17565784],[75681.0,0.013231]],[[75725.0,0.013223],[75736.0,0.29695468],[75739.0,0.11904],[75740.0,0.01322],[75745.0,0.01322]]]
["bitfinex-derivatives","BTCF0:USTF0",1770158926177,[[75607.0,0.27396447],[75600.0,0.148],[75597.0,0.11924],[75592.0,1.11452784],[75591.0,0.013246]],[[75630.0,0.01324],[75636.0,0.32399866],[75637.0,0.27477402],[75646.0,0.38883078],[75660.0,0.51198702]]]
["bitfinex-derivatives","BTCF0:USTF0",1770158972802,[[75549.0,0.27256366],[75548.0,0.11932],[75545.0,0.64604],[75543.0,0.013255],[75537.0,0.52943366]],[[75567.0,0.013251],[75575.0,0.28544472],[75582.0,0.013248],[75592.0,0.11932],[75594.0,0.32399866]]]
["bitfinex-derivatives","BTCF0:USTF0",1770159032751,[[75550.0,0.132614],[75548.0,0.20092939],[75542.0,0.34936],[75540.0,0.51460638],[75535.0,0.013256]],[[75569.0,0.1194],[75571.0,0.38883078],[75572.0,0.02185415],[75573.0,0.01325],[75575.0,0.52408]]]
["bitfinex-derivatives","BTCF0:USTF0",1770159059168,[[75671.0,0.51460638],[75669.0,0.09614893],[75665.0,0.16773169],[75659.0,0.63952],[75653.0,0.013235]],[[75693.0,0.27507817],[75723.0,0.013224],[75732.0,0.3233771]]]
["bitfinex-derivatives","BTCF0:USTF0",1770159072971,[[75622.0,0.26447535],[75619.0,0.013242],[75618.0,0.38366171],[75615.0,0.63848],[75572.0,0.1038583]],[[75643.0,0.27507817],[75647.0,0.1192],[75657.0,0.36924],[75659.0,0.013235],[75660.0,0.19930105]]]
["bitfinex-derivatives","BTCF0:USTF0",1770159120318,[[75673.0,0.013232],[75668.0,0.27794588],[75666.0,0.1192],[75664.0,0.54268],[75661.0,0.013234]],[[75686.0,0.1192],[75691.0,0.536189],[75692.0,0.28289165],[75696.0,0.01946997],[75699.0,0.013228]]]
["bitfinex-derivatives","BTCF0:USTF0",1770159158552,[[75606.0,0.013244],[75605.0,0.26470937],[75601.0,0.28863448],[75598.0,0.11928],[75593.0,0.013246]],[[75619.0,0.11928],[75627.0,0.01324],[75629.0,0.27496909],[75630.0,0.52424],[75671.0,0.013232]]]
["bitfinex-derivatives","BTCF0:USTF0",1770159236117,[[75766.0,0.013216],[75764.0,0.119],[75762.0,0.52637875],[75760.0,0.64552],[75754.0,0.29609214]],[[75782.0,0.119],[75783.0,0.29859925],[75799.0,0.01321],[75804.0,0.013209],[75806.0,0.47604]]]
["bitfinex-derivatives","BTCF0:USTF0",1770159255136,[[75727.0,0.11904],[75726.0,0.62804],[75722.0,0.54170102],[75717.0,0.29609214],[75665.0,0.22377318]],[[75741.0,0.01322],[75745.0,0.28538625],[75749.0,0.11904],[75752.0,0.458],[75758.0,0.013217]]]
["bitfinex-derivatives","BTCF0:USTF0",1770159293759,[[75851.0,0.52847802],[75850.0,0.11896],[75848.0,0.28749003],[75847.0,0.013202],[75846.0,0.64808]],[[75871.0,0.013198],[75872.0,0.11896],[75879.0,0.29988669],[75880.0,0.19828967],[75886.0,0.013195]]]
["bitfinex-derivatives","BTCF0:USTF0",1770159319076,[[75783.0,0.11896],[75770.0,0.26401904],[75767.0,0.29037799],[75741.0,0.64636637],[75740.0,0.01322]],[[75803.0,0.28171494],[75804.0,0.11896],[75812.0,0.013208],[75814.0,0.52056],[75818.0,0.013207]]]
["bitfinex-derivatives","BTCF0:USTF0",1770159387328,[[75688.0,0.27463622],[75684.0,0.01323],[75681.0,0.51336189],[75680.0,0.11904],[75678.0,0.65672]],[[75715.0,0.013225],[75716.0,0.11904],[75719.0,0.52048],[75728.0,0.10424765],[75734.0,0.32469479]]]
["bitfinex-derivatives","BTCF0:USTF0",1770159432359,[[75712.0,0.11912],[75705.0,0.5132863],[75703.0,0.013227],[75690.0,0.013229],[75655.0,0.26304346]],[[75731.0,0.11912],[75734.0,0.51928],[75736.0,0.67103533],[75743.0,0.1994],[75744.0,0.01322]]]
["bitfinex-derivatives","BTCF0:USTF0",1770159444064,[[75760.0,0.013217],[75757.0,0.5132863],[75755.0,0.11908],[75754.0,0.27907352],[75749.0,0.013219]],[[75775.0,0.39200165],[75776.0,0.40732],[75777.0,0.0207434],[75779.0,0.013214],[75800.0,0.24529349]]]
["bitfinex-derivatives","BTCF0:USTF0",1770159535732,[[75705.0,0.13572727],[75704.0,0.26418966],[75701.0,0.121547],[75699.0,0.11904],[75698.0,0.27561854]],[[75718.0,0.2955395],[75719.0,0.132264],[75723.0,0.32880105],[75731.0,0.9244139],[75740.0,0.51951167]]]
["bitfinex-derivatives","BTCF0:USTF0",1770159556457,[[75754.0,0.297644],[75737.0,0.013221],[75732.0,0.10560465],[75727.0,0.15783377],[75723.0,0.079341]],[[75796.0,0.19796],[75797.0,0.01870005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770159600383,[[75774.0,0.2775117],[75772.0,0.11896],[75770.0,0.00016486],[75765.0,0.013216],[75756.0,0.10560465]],[[75798.0,0.19885125],[75809.0,0.013208],[75813.0,0.53548],[75822.0,0.013206],[75825.0,0.47584]]]
["bitfinex-derivatives","BTCF0:USTF0",1770159628799,[[75780.0,0.11896],[75779.0,1.19327383],[75773.0,0.2960916],[75768.0,0.013215],[75757.0,0.013217]],[[75787.0,0.013212],[75798.0,0.01321],[75800.0,0.11896016],[75802.0,0.01321],[75804.0,0.27903435]]]
["bitfinex-derivatives","BTCF0:USTF0",1770159688041,[[75787.0,0.28147748],[75786.0,0.11904],[75781.0,0.54167964],[75776.0,0.3484],[75764.0,0.013216]],[[75809.0,0.11904],[75811.0,0.013208],[75814.0,0.53],[75816.0,0.28942363],[75824.0,0.32886722]]]
["bitfinex-derivatives","BTCF0:USTF0",1770159731365,[[75755.0,0.28986439],[75751.0,0.11904],[75750.0,0.52757006],[75745.0,0.66],[75729.0,0.079335]],[[75776.0,0.11904],[75777.0,0.32886722],[75781.0,0.54893126],[75794.0,0.39108227],[75799.0,0.47616]]]
["bitfinex-derivatives","BTCF0:USTF0",1770159745080,[[75798.0,0.01321],[75797.0,0.29770767],[75795.0,0.119],[75787.0,0.013212],[75783.0,0.013213]],[[75817.0,0.013207],[75820.0,0.119],[75822.0,0.32922033],[75823.0,0.52884],[75824.0,0.28667919]]]
["bitfinex-derivatives","BTCF0:USTF0",1770159792202,[[75734.0,0.013221],[75731.0,0.48789612],[75729.0,0.119],[75724.0,0.3482]],[[75757.0,0.14017043],[75765.0,0.51488],[75768.0,0.013216],[75780.0,0.19794408],[75792.0,1.256179]]]
["bitfinex-derivatives","BTCF0:USTF0",1770159815219,[[75608.0,0.31324299],[75596.0,0.11916],[75593.0,0.34868],[75585.0,0.066239],[75581.0,0.33427229]],[[75635.0,0.72015618],[75639.0,0.013238],[75660.0,0.19794408],[75661.0,0.66661839],[75662.0,0.066173]]]
["bitfinex-derivatives","BTCF0:USTF0",1770159857254,[[75580.0,0.29547308],[75577.0,0.11924],[75573.0,0.24249571],[75567.0,0.013251],[75526.0,0.63422508]],[[75600.0,0.11924],[75604.0,0.538964],[75613.0,0.32739754],[75614.0,0.29175631],[75621.0,0.013241]]]
["bitfinex-derivatives","BTCF0:USTF0",1770159904885,[[75563.0,0.26781214],[75561.0,0.00661717],[75550.0,0.11928],[75546.0,0.121794],[75542.0,0.61156]],[[75582.0,0.013248],[75586.0,0.27475013],[75587.0,0.11928],[75590.0,0.32694544],[75594.0,0.34912]]]
["bitfinex-derivatives","BTCF0:USTF0",1770159942209,[[75674.0,0.013232],[75673.0,0.11924],[75665.0,0.0603554],[75664.0,0.26428762],[75655.0,0.606915]],[[75686.0,0.11924],[75696.0,0.013228],[75699.0,0.46832],[75703.0,0.28137948],[75710.0,0.19914772]]]
["bitfinex-derivatives","BTCF0:USTF0",1770159966024,[[75594.0,0.11924],[75591.0,0.26275424],[75588.0,0.05045624],[75577.0,0.013249],[75565.0,0.066256]],[[75616.0,0.29048615],[75618.0,0.11924],[75628.0,0.01324],[75632.0,0.013239],[75648.0,0.03308415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770160020858,[[75557.0,0.013252],[75553.0,0.117613],[75552.0,0.26468208],[75545.0,0.45147908],[75531.0,0.013257]],[[75571.0,0.01325],[75575.0,0.11936],[75579.0,0.63435898],[75582.0,0.013248],[75587.0,0.013247]]]
["bitfinex-derivatives","BTCF0:USTF0",1770160034859,[[75573.0,0.01325],[75564.0,0.117609],[75563.0,0.12281414],[75561.0,0.013252],[75560.0,0.46988371]],[[75585.0,0.11936],[75587.0,0.32537299],[75588.0,0.013247],[75591.0,0.78063898],[75596.0,0.38952522]]]
["bitfinex-derivatives","BTCF0:USTF0",1770160092011,[[75608.0,0.001],[75607.0,0.11932],[75606.0,0.013244],[75600.0,0.28010741],[75592.0,0.89154775]],[[75624.0,0.013241],[75634.0,0.2922365],[75635.0,0.11932],[75636.0,0.013239],[75651.0,0.51709967]]]
["bitfinex-derivatives","BTCF0:USTF0",1770160114422,[[75607.0,0.28354145],[75604.0,0.013244],[75600.0,0.11928],[75595.0,0.26460805],[75593.0,0.013246]],[[75624.0,0.11928],[75631.0,0.44628],[75633.0,0.29752252],[75644.0,0.39171051],[75648.0,1.19296]]]
["bitfinex-derivatives","BTCF0:USTF0",1770160155952,[[75666.0,0.013233],[75661.0,0.2779257],[75658.0,0.11924],[75657.0,0.23955746],[75643.0,0.574388]],[[75689.0,0.27646955],[75690.0,0.11924],[75695.0,0.4652],[75698.0,0.013228],[75713.0,0.03315988]]]
["bitfinex-derivatives","BTCF0:USTF0",1770160199769,[[75716.0,0.11916],[75710.0,0.52592],[75706.0,0.22101746],[75704.0,0.28046034],[75682.0,0.066154]],[[75735.0,0.31558147],[75736.0,0.11916],[75748.0,0.50456],[75753.0,1.19164]]]
["bitfinex-derivatives","BTCF0:USTF0",1770160217386,[[75729.0,0.013222],[75724.0,0.11734201],[75718.0,0.28046034],[75717.0,0.4042],[75710.0,0.013225]],[[75751.0,0.30495863],[75752.0,0.11912],[75753.0,0.02391692],[75762.0,0.50476],[75769.0,0.51709967]]]
["bitfinex-derivatives","BTCF0:USTF0",1770160253299,[[75724.0,0.26408571],[75722.0,0.013223],[75720.0,0.29445003],[75719.0,0.10408],[75712.0,0.34848]],[[75742.0,0.01322],[75743.0,0.11908],[75745.0,0.28325027],[75757.0,0.32779487],[75758.0,0.39564]]]
["bitfinex-derivatives","BTCF0:USTF0",1770160288120,[[75838.0,0.39648524],[75831.0,0.51252591],[75808.0,0.066044],[75748.0,0.10845]],[[75859.0,0.0132],[75861.0,0.31433976],[75864.0,0.11896],[75867.0,0.43172],[75873.0,0.013197]]]
["bitfinex-derivatives","BTCF0:USTF0",1770160342054,[[75787.0,0.2893086],[75786.0,0.607532],[75784.0,0.61701849],[75783.0,0.013213],[75777.0,0.013214]],[[75813.0,0.119],[75817.0,0.49964],[75819.0,0.28936734],[75830.0,0.013205],[75834.0,0.013204]]]
["bitfinex-derivatives","BTCF0:USTF0",1770160379477,[[75768.0,0.013215],[75767.0,0.119],[75766.0,0.44493315]],[[75787.0,0.3264736],[75794.0,0.39117942],[75796.0,0.41566756],[75797.0,0.013211],[75803.0,0.50876]]]
["bitfinex-derivatives","BTCF0:USTF0",1770160406398,[[75797.0,0.01321],[75796.0,0.12195983],[75795.0,0.11896],[75790.0,0.2638189],[75787.0,0.27129879]],[[75813.0,0.28332352],[75817.0,0.013207],[75822.0,0.11896],[75823.0,0.51568],[75829.0,0.013205]]]
["bitfinex-derivatives","BTCF0:USTF0",1770160474044,[[75841.0,0.11892],[75839.0,0.27800172],[75836.0,0.348],[75835.0,0.48647036],[75797.0,0.10533425]],[[75862.0,0.29843844],[75863.0,0.11892],[75865.0,0.03451807],[75878.0,0.03335038],[75883.0,0.40437542]]]
["bitfinex-derivatives","BTCF0:USTF0",1770160501656,[[75882.0,0.013195],[75879.0,0.11888],[75871.0,0.29539713],[75870.0,0.59932],[75857.0,0.0132]],[[75901.0,0.31077919],[75907.0,0.49296],[75908.0,0.11888],[75917.0,0.01319],[75920.0,0.23114969]]]
["bitfinex-derivatives","BTCF0:USTF0",1770160538296,[[75914.0,0.43957482],[75913.0,0.1188],[75910.0,0.28796378],[75907.0,0.013191],[75883.0,0.065979]],[[75932.0,0.27553519],[75936.0,0.013186],[75941.0,0.1188],[75943.0,0.59057942],[75953.0,0.52235301]]]
["bitfinex-derivatives","BTCF0:USTF0",1770160574114,[[75953.0,0.28815762],[75952.0,0.11871],[75950.0,0.26296423],[75946.0,0.5966],[75913.0,0.10515627]],[[75977.0,0.11876],[75981.0,0.16455202],[75985.0,0.531],[75990.0,0.33940536]]]
["bitfinex-derivatives","BTCF0:USTF0",1770160630849,[[75843.0,0.013202],[75841.0,0.00659274],[75835.0,0.1188],[75833.0,0.29656935],[75832.0,0.26367163]],[[75855.0,0.11884],[75862.0,0.02349092],[75869.0,0.32632129],[75871.0,0.52792],[75877.0,0.42355393]]]
["bitfinex-derivatives","BTCF0:USTF0",1770160668374,[[75798.0,0.11892],[75792.0,0.26397815]],[[75821.0,0.20669255],[75822.0,0.11892],[75823.0,0.32632129],[75831.0,0.91701942],[75842.0,0.53555601]]]
["bitfinex-derivatives","BTCF0:USTF0",1770160699689,[[75774.0,0.013214],[75770.0,0.34652781],[75763.0,0.013216],[75762.0,0.84679735],[75753.0,0.013218]],[[75795.0,0.013211],[75799.0,0.16787397],[75800.0,0.32632129],[75804.0,0.119],[75809.0,0.40438742]]]
["bitfinex-derivatives","BTCF0:USTF0",1770160769634,[[75876.0,0.11884],[75871.0,0.013197],[75868.0,0.29664587],[75867.0,0.013198],[75827.0,0.15762396]],[[75893.0,0.11884],[75894.0,0.29326267],[75897.0,0.013193],[75900.0,0.32651533],[75904.0,0.0328675]]]
["bitfinex-derivatives","BTCF0:USTF0",1770160815863,[[75857.0,0.0132],[75851.0,0.11888],[75848.0,0.83149181],[75847.0,0.013202],[75846.0,0.52696743]],[[75873.0,0.29795887],[75874.0,0.64404],[75883.0,0.03239138]]]
["bitfinex-derivatives","BTCF0:USTF0",1770160839989,[[75824.0,0.05473264],[75822.0,0.013206],[75818.0,0.52757947],[75814.0,0.27428392],[75812.0,0.348]],[[75839.0,0.29814859],[75840.0,0.132123],[75848.0,0.52804],[75855.0,0.0132],[75865.0,0.53647103]]]
["bitfinex-derivatives","BTCF0:USTF0",1770160872526,[[75837.0,0.013203],[75827.0,0.013205],[75826.0,0.28560179],[75825.0,0.013206],[75823.0,0.11896]],[[75851.0,0.11896],[75854.0,0.548441],[75863.0,0.03245599],[75865.0,0.013199],[75869.0,0.39291977]]]
["bitfinex-derivatives","BTCF0:USTF0",1770160907736,[[75787.0,0.119],[75782.0,0.361453],[75780.0,0.29551385],[75777.0,0.52724723],[75766.0,0.013216]],[[75806.0,0.34132802],[75808.0,0.03542689],[75812.0,0.39291977],[75813.0,0.119],[76600.0,0.77512223]]]
["bitfinex-derivatives","BTCF0:USTF0",1770160953576,[[75789.0,0.52724723],[75788.0,0.013212],[75785.0,0.11896],[75783.0,0.29780645],[75779.0,0.013213]],[[75803.0,0.0239959],[75805.0,0.32716261],[75811.0,0.132168],[75814.0,0.39226628],[75815.0,0.013207]]]
["bitfinex-derivatives","BTCF0:USTF0",1770161013708,[[75803.0,0.013209],[75801.0,0.28613943],[75795.0,0.119],[75790.0,0.013212],[75788.0,0.52814789]],[[75816.0,0.39226628],[75817.0,0.013207],[75819.0,0.119],[75820.0,0.29444232],[75826.0,0.52327203]]]
["bitfinex-derivatives","BTCF0:USTF0",1770161043639,[[75880.0,0.013196],[75874.0,0.2983409],[75873.0,0.52814789],[75869.0,0.56456],[75868.0,0.11888]],[[75896.0,0.29472889],[75902.0,0.14005252],[75911.0,0.013191],[75914.0,0.01319],[75925.0,0.47588]]]
["bitfinex-derivatives","BTCF0:USTF0",1770161099399,[[75927.0,0.28296524],[75926.0,0.11876],[75923.0,0.013188],[75918.0,1.08978789],[75916.0,0.01319]],[[75945.0,0.11876],[75949.0,0.27979005],[75952.0,0.013184],[75959.0,0.36883365],[75968.0,0.86757041]]]
["bitfinex-derivatives","BTCF0:USTF0",1770161107006,[[75918.0,0.11876],[75914.0,0.52814789],[75912.0,0.56164],[75911.0,0.01319],[75907.0,0.28296524]],[[75937.0,0.27979005],[75942.0,0.11876],[75945.0,0.013185],[75948.0,0.46188],[75952.0,0.32775753]]]
["bitfinex-derivatives","BTCF0:USTF0",1770161140732,[[76031.0,0.13185],[76027.0,0.82409607],[76022.0,0.28439412],[76020.0,0.26203818],[76015.0,0.013172]],[[76045.0,0.0002],[76047.0,0.28614073],[76054.0,0.013166],[76059.0,0.11868],[76071.0,0.42024]]]
["bitfinex-derivatives","BTCF0:USTF0",1770161218780,[[76016.0,0.1209]],[[76059.0,0.28903169],[76065.0,0.013164],[76066.0,0.1186],[76068.0,0.40612],[76087.0,0.065803]]]
["bitfinex-derivatives","BTCF0:USTF0",1770161238895,[[76035.0,0.1186],[76032.0,0.01317],[76024.0,0.50004],[75996.0,0.065881],[75995.0,0.10447763]],[[76054.0,0.30219769],[76055.0,0.32931962],[76056.0,0.1186],[76059.0,0.54356],[76066.0,0.39508318]]]
["bitfinex-derivatives","BTCF0:USTF0",1770161291931,[[75903.0,0.28597267],[75900.0,0.52711848],[75896.0,0.11872],[75894.0,0.576153],[75880.0,1.18696]],[[75922.0,0.013189],[75926.0,0.29589803],[75933.0,0.11868],[75936.0,0.013186],[75942.0,0.566305]]]
["bitfinex-derivatives","BTCF0:USTF0",1770161343594,[[75917.0,0.1188],[75914.0,0.47876],[75912.0,0.28154546],[75911.0,0.013191],[75905.0,0.4206385]],[[75933.0,0.28045963],[75934.0,0.1188],[75939.0,0.55384],[75947.0,0.013184],[75965.0,0.52327203]]]
["bitfinex-derivatives","BTCF0:USTF0",1770161388521,[[75851.0,0.37872689],[75850.0,0.013201],[75849.0,0.26515721],[75833.0,0.11888],[75831.0,0.57556]],[[75865.0,0.013199],[75866.0,0.29106235],[75867.0,0.32824413],[75868.0,0.11888],[75874.0,0.40656612]]]
["bitfinex-derivatives","BTCF0:USTF0",1770161430260,[[75839.0,0.013204],[75831.0,0.39448038],[75826.0,0.52769117],[75824.0,0.584007],[75823.0,0.488887]],[[75855.0,0.29151984],[75857.0,0.013201],[75859.0,0.32709808],[75862.0,0.11892],[75865.0,0.39336912]]]
["bitfinex-derivatives","BTCF0:USTF0",1770161440270,[[75843.0,0.39448038],[75839.0,0.013204],[75838.0,0.52769117],[75835.0,0.38212],[75821.0,0.013207]],[[75858.0,0.19780062],[75860.0,0.11892],[75869.0,0.29151984],[75871.0,0.574919],[75878.0,0.02051742]]]
["bitfinex-derivatives","BTCF0:USTF0",1770161523427,[[75873.0,0.50209221],[75862.0,0.11884],[75860.0,0.27483928],[75835.0,0.013204],[75834.0,0.10480955]],[[75893.0,0.29661049],[75901.0,0.132072],[75904.0,0.39336912],[75906.0,0.5618],[75914.0,0.065953]]]
["bitfinex-derivatives","BTCF0:USTF0",1770161545927,[[75895.0,0.11984],[75890.0,0.013194],[75887.0,0.87937636],[75877.0,0.013196],[75873.0,0.013197]],[[75912.0,0.28937265],[75916.0,0.62244],[75918.0,0.013189],[75923.0,0.40655812],[75924.0,0.0197605]]]
["bitfinex-derivatives","BTCF0:USTF0",1770161601272,[[75928.0,0.28618565],[75920.0,0.01319],[75917.0,0.116989],[75915.0,0.51528221],[75900.0,0.005]],[[75944.0,0.28761325],[75945.0,0.11876],[75949.0,0.03311119],[75950.0,0.013185],[75951.0,0.547]]]
["bitfinex-derivatives","BTCF0:USTF0",1770161658211,[[75941.0,0.28135264],[75937.0,0.013186],[75936.0,0.11876],[75934.0,0.58988],[75927.0,0.77488621]],[[75952.0,0.013183],[75957.0,0.02116001],[75959.0,0.39254479],[75963.0,0.577582],[75976.0,0.013179]]]
["bitfinex-derivatives","BTCF0:USTF0",1770161705949,[[75961.0,0.013183],[75957.0,0.28832583],[75954.0,0.11868],[75949.0,0.26313127],[75944.0,0.013186]],[[75978.0,0.59744],[75980.0,0.27616017],[75993.0,0.47476],[75994.0,0.013178]]]
["bitfinex-derivatives","BTCF0:USTF0",1770161744984,[[75964.0,0.013183],[75955.0,0.12973618],[75954.0,0.27416948],[75952.0,0.11868],[75950.0,0.013185]],[[75975.0,0.11868],[75983.0,0.01318],[75986.0,0.29584937],[75987.0,0.32788932],[75990.0,0.56288]]]
["bitfinex-derivatives","BTCF0:USTF0",1770161762405,[[75942.0,0.11872],[75937.0,0.34740018],[75922.0,0.01319],[75915.0,0.005],[75903.0,0.10452602]],[[75954.0,0.013185],[75960.0,0.27603352],[75967.0,1.01180932],[75968.0,0.013182],[75972.0,0.39539989]]]
["bitfinex-derivatives","BTCF0:USTF0",1770161820837,[[75966.0,0.24830704],[75963.0,0.71196],[75953.0,0.28571764],[75932.0,0.013188],[75927.0,0.47488]],[[75979.0,0.27168774],[75986.0,0.11868],[75993.0,0.32788932],[75996.0,0.541177]]]
["bitfinex-derivatives","BTCF0:USTF0",1770161858859,[[76014.0,0.28477696],[76013.0,0.11868],[76012.0,0.013173],[76007.0,0.59408],[75999.0,0.26326493]],[[76034.0,0.013169],[76036.0,0.28558491],[76041.0,0.02205646],[76042.0,0.11868],[76046.0,0.5764]]]
["bitfinex-derivatives","BTCF0:USTF0",1770161904298,[[76020.0,0.1186],[76013.0,0.23841269],[76012.0,0.013173],[76007.0,0.28609788],[76004.0,0.013174]],[[76031.0,0.01317],[76033.0,0.29323749],[76034.0,0.1186],[76042.0,0.44768],[76043.0,0.013168]]]
["bitfinex-derivatives","BTCF0:USTF0",1770161966337,[[76066.0,0.27401959],[76065.0,0.1186],[76064.0,0.20618385],[76063.0,0.013165],[76050.0,0.013168]],[[76085.0,0.30478992],[76089.0,0.02336271],[76091.0,0.11856],[76092.0,0.59024],[76096.0,0.01316]]]
["bitfinex-derivatives","BTCF0:USTF0",1770162017784,[[76084.0,0.11852],[76078.0,0.36952],[76076.0,0.52701538],[76074.0,0.013164],[76065.0,0.013165]],[[76096.0,0.27293553],[76098.0,0.11852],[76099.0,0.013159],[76108.0,0.013158],[76110.0,0.58624]]]
["bitfinex-derivatives","BTCF0:USTF0",1770162048497,[[76051.0,0.11852],[76050.0,0.24692057],[76048.0,0.27094157],[76046.0,0.34692],[76044.0,0.013169]],[[76073.0,0.29375141],[76074.0,0.11852],[76075.0,0.59212],[76077.0,0.013163],[76088.0,0.013161]]]
["bitfinex-derivatives","BTCF0:USTF0",1770162121652,[[76044.0,0.26300772],[76036.0,0.11856],[76024.0,0.013171],[76014.0,0.487413],[76009.0,0.10434912]],[[76053.0,0.3],[76054.0,0.013166],[76063.0,0.52936],[76065.0,0.013164],[76070.0,0.013163]]]
["bitfinex-derivatives","BTCF0:USTF0",1770162136152,[[76057.0,0.36660292],[76054.0,0.23088021],[76051.0,0.58236],[76046.0,0.013167],[76030.0,0.196596]],[[76074.0,0.29549648],[76077.0,0.11856],[76080.0,0.60308],[76086.0,0.32903997],[76245.0,1.29929461]]]
["bitfinex-derivatives","BTCF0:USTF0",1770162191707,[[75979.0,0.1186],[75973.0,0.26325361],[75969.0,0.3674],[75967.0,0.2889089],[75962.0,0.013183]],[[75992.0,0.29484657],[75997.0,0.52456],[75998.0,0.11864],[76005.0,0.013176]]]
["bitfinex-derivatives","BTCF0:USTF0",1770162260457,[[75952.0,0.05355441],[75950.0,0.11872],[75948.0,0.3474],[75939.0,0.27573142],[75937.0,0.013187]],[[75967.0,0.60541862],[75972.0,0.11872],[75974.0,0.39276104],[75975.0,0.013181],[75976.0,0.013181]]]
["bitfinex-derivatives","BTCF0:USTF0",1770162304593,[[75945.0,0.38203896],[75940.0,0.59892],[75933.0,0.18096673],[75923.0,0.1209],[75922.0,0.475]],[[75957.0,0.30797383],[75967.0,0.013182],[75970.0,0.11872],[75971.0,0.32926442],[75972.0,0.492901]]]
["bitfinex-derivatives","BTCF0:USTF0",1770162360235,[[75861.0,1.18848],[75848.0,0.27132024],[75846.0,0.1209],[75841.0,0.00679274],[75837.0,0.32356225]],[[75917.0,0.27485118],[75918.0,0.11884],[75925.0,0.34776],[75943.0,0.39276104],[75946.0,0.10315497]]]
["bitfinex-derivatives","BTCF0:USTF0",1770162378937,[[75710.0,0.26414846],[75707.0,0.0002],[75703.0,0.013227],[75700.0,0.39032024],[75692.0,0.5504]],[[75733.0,0.28807318],[75734.0,0.119],[75740.0,0.19739015],[75744.0,0.50984]]]
["bitfinex-derivatives","BTCF0:USTF0",1770162407264,[[75667.0,0.11912],[75663.0,0.013235],[75660.0,0.34864],[75658.0,0.066182],[75649.0,0.079428]],[[75707.0,0.52683769],[75721.0,0.3],[75743.0,0.013221],[75747.0,1.19152],[75754.0,1.29929461]]]
["bitfinex-derivatives","BTCF0:USTF0",1770162445191,[[75694.0,0.11912],[75690.0,0.18005728],[75689.0,0.013231],[75674.0,0.4766],[75665.0,1.257656]],[[75717.0,0.32827027],[75720.0,0.13242767],[75721.0,0.013225],[75723.0,0.3],[75724.0,0.11912]]]
["bitfinex-derivatives","BTCF0:USTF0",1770162500340,[[75745.0,0.23642461],[75741.0,0.01322],[75737.0,0.35104],[75725.0,0.013223]],[[75769.0,0.41590262],[75778.0,0.013214],[75780.0,0.45968],[75790.0,0.19864981],[75792.0,0.32827027]]]
["bitfinex-derivatives","BTCF0:USTF0",1770162538577,[[75797.0,0.11892],[75796.0,0.013211],[75789.0,0.34804],[75788.0,0.29534016],[75784.0,0.013213]],[[75819.0,0.28721787],[75820.0,0.013206],[75824.0,0.11892],[75830.0,0.32827027],[75831.0,0.399125]]]
["bitfinex-derivatives","BTCF0:USTF0",1770162571618,[[75741.0,0.11896],[75737.0,0.013222],[75728.0,0.29658493],[75725.0,0.361424],[75720.0,0.013225]],[[75764.0,0.29089624],[75765.0,0.119],[75766.0,0.013217],[75774.0,0.03305069],[75775.0,0.58832]]]
["bitfinex-derivatives","BTCF0:USTF0",1770162649867,[[75823.0,0.013207],[75820.0,0.27784531],[75819.0,0.11888],[75814.0,0.1209],[75812.0,0.013209]],[[75845.0,0.27460507],[75846.0,0.11888],[75850.0,0.34147327],[75851.0,0.59032],[75856.0,0.39392433]]]
["bitfinex-derivatives","BTCF0:USTF0",1770162671389,[[75848.0,0.11888],[75847.0,0.013203],[75839.0,0.55508],[75838.0,0.013204],[75815.0,0.15814899]],[[75868.0,0.2826663],[75869.0,0.13889731],[75875.0,0.013198],[75882.0,0.58964],[75885.0,0.32827027]]]
["bitfinex-derivatives","BTCF0:USTF0",1770162710604,[[75846.0,0.132083],[75841.0,0.41164],[75838.0,0.29444749],[75835.0,0.1209],[75834.0,0.013205]],[[75866.0,0.29754342],[75867.0,0.11888],[75870.0,0.32827027],[75871.0,0.013199],[75872.0,0.5882]]]
["bitfinex-derivatives","BTCF0:USTF0",1770162758251,[[75849.0,0.10384],[75842.0,0.28656779],[75841.0,0.34784],[75833.0,0.013205],[75774.0,0.52696517]],[[75865.0,0.28634723],[75872.0,0.11884],[75875.0,0.013198],[75878.0,0.58948],[75883.0,0.32827027]]]
["bitfinex-derivatives","BTCF0:USTF0",1770162798384,[[75887.0,0.29914079],[75886.0,0.013195],[75879.0,0.52852],[75876.0,0.116997],[75872.0,0.013197]],[[75909.0,0.27415535],[75910.0,0.11884],[75915.0,0.32827027],[75918.0,0.56904],[75920.0,0.41599059]]]
["bitfinex-derivatives","BTCF0:USTF0",1770162860118,[[75818.0,0.11888],[75810.0,0.50032],[75809.0,0.28983132],[75797.0,0.1175608],[75795.0,0.47556]],[[75836.0,0.27916096],[75850.0,0.11888],[75852.0,0.013202],[75855.0,0.85815027],[75856.0,0.013202]]]
["bitfinex-derivatives","BTCF0:USTF0",1770162895048,[[75825.0,0.16276473],[75812.0,0.013209],[75810.0,0.11892],[75806.0,0.1209],[75805.0,0.28350343]],[[75830.0,0.29612446],[75831.0,0.13332155],[75834.0,0.013205],[75837.0,0.34804],[75841.0,0.47568]]]
["bitfinex-derivatives","BTCF0:USTF0",1770162980536,[[75846.0,0.02156734],[75842.0,0.11888],[75841.0,0.27700842],[75839.0,0.013204],[75827.0,0.013207]],[[75859.0,0.28915591],[75860.0,0.14161514],[75861.0,0.013201],[75862.0,0.60672],[75869.0,0.00024939]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163025071,[[75799.0,0.1556216],[75790.0,0.28563933],[75785.0,0.14778447],[75782.0,0.11896],[75780.0,0.013216]],[[75801.0,0.11896],[75809.0,0.61472],[75812.0,0.28360342],[75813.0,0.01321],[75815.0,0.03224533]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163033176,[[75822.0,0.28563933],[75819.0,0.1556216],[75818.0,0.013209],[75814.0,0.14778447],[75811.0,0.64988]],[[75839.0,0.11896],[75840.0,0.61484],[75844.0,0.31582652],[75846.0,0.212605],[75847.0,0.32985037]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163033377,[[75822.0,0.28563933],[75819.0,0.1556216],[75814.0,0.14778447],[75811.0,0.64988]],[[75839.0,0.11896],[75840.0,0.61484],[75844.0,0.31582652],[75846.0,0.212605]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163033378,[[75822.0,0.28563933],[75820.0,0.013209],[75819.0,0.1556216],[75814.0,0.14778447],[75811.0,0.64988]],[[75839.0,0.11896],[75840.0,0.61484],[75844.0,0.31582652],[75846.0,0.212605],[75853.0,0.32985037]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163033570,[[75820.0,0.013209],[75819.0,0.1556216],[75817.0,0.28563933],[75814.0,0.14778447],[75811.0,0.64988]],[[75838.0,0.28360342],[75839.0,0.11896],[75840.0,0.61484],[75844.0,0.0322231],[75846.0,0.212605]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163033770,[[75821.0,0.14778447],[75820.0,0.013209],[75819.0,0.1556216],[75817.0,0.28563933],[75811.0,0.64988]],[[75838.0,0.28360342],[75839.0,0.11896],[75840.0,0.61484],[75844.0,0.0322231],[75846.0,0.212605]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163036269,[[75821.0,0.4334238],[75820.0,0.013209],[75819.0,0.1556216],[75811.0,0.64988],[75789.0,0.10486343]],[[75838.0,0.28360342],[75839.0,0.11896],[75840.0,0.61484],[75844.0,0.0322231],[75846.0,0.212605]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163036470,[[75821.0,0.4334238],[75820.0,0.013209],[75819.0,0.1556216],[75811.0,0.64988],[75790.0,0.10486343]],[[75838.0,0.28360342],[75839.0,0.11896],[75840.0,0.61484],[75844.0,0.0322231],[75846.0,0.212605]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163037171,[[75822.0,0.28563933],[75821.0,0.13278447],[75819.0,0.1556216],[75811.0,0.64988],[75810.0,0.013211]],[[75839.0,0.11896],[75840.0,0.61484],[75843.0,0.28360342],[75844.0,0.0322231],[75846.0,0.1994]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163037368,[[75821.0,0.13278447],[75819.0,0.1556216],[75811.0,0.64988],[75810.0,0.013211]],[[75839.0,0.11896],[75840.0,0.61484],[75843.0,0.28360342],[75844.0,0.0322231],[75846.0,0.1994]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163037369,[[75829.0,0.013208],[75824.0,0.28563933],[75821.0,0.13278447],[75819.0,0.1556216],[75815.0,0.01321]],[[75839.0,0.11896],[75840.0,0.61484],[75846.0,0.1994],[75849.0,0.61345379],[75854.0,0.013203]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163037570,[[75829.0,0.28563933],[75828.0,0.013208],[75827.0,0.1556216],[75821.0,0.11896],[75820.0,0.013209]],[[75841.0,0.11896],[75844.0,0.61536],[75846.0,0.1994],[75849.0,0.28360342],[75850.0,0.03285414]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163037778,[[75829.0,0.28563933],[75827.0,0.1556216],[75821.0,0.11896],[75820.0,0.013209]],[[75841.0,0.11896],[75844.0,0.61536],[75846.0,0.1994],[75849.0,0.28360342],[75850.0,0.03285414]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163037779,[[75832.0,0.29884633],[75829.0,0.13278447],[75827.0,0.1556216],[75821.0,0.11896],[75820.0,0.013209]],[[75841.0,0.11896],[75844.0,0.61536],[75846.0,0.1994],[75850.0,0.03285414],[75854.0,0.28360342]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163037969,[[75832.0,0.28563933],[75829.0,0.13278447],[75827.0,0.1556216],[75824.0,0.53064],[75821.0,0.11896]],[[75841.0,0.11896],[75850.0,0.03285414],[75852.0,0.61548],[75854.0,0.28360342],[75859.0,0.32985037]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163038172,[[75837.0,0.1556216],[75834.0,0.28563933],[75831.0,0.11896],[75824.0,0.53064],[75793.0,0.013214]],[[75850.0,0.03285414],[75859.0,0.40256342],[75860.0,0.35258551],[75868.0,0.39600257],[75871.0,0.0132]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163038372,[[75846.0,0.1556216],[75843.0,0.28563933],[75831.0,0.11896],[75825.0,0.14599247],[75824.0,0.53064]],[[75850.0,0.03285414],[75859.0,0.11896],[75860.0,0.02273514],[75862.0,0.51964],[75864.0,0.28360342]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163038578,[[75846.0,0.1556216],[75843.0,0.28563933],[75832.0,0.13278447],[75831.0,0.11896],[75825.0,0.013208]],[[75859.0,0.11896],[75860.0,0.02273514],[75862.0,0.51964],[75864.0,0.28360342],[75871.0,0.32985037]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163038776,[[75846.0,0.1556216],[75843.0,0.28563933],[75831.0,0.11896],[75825.0,0.013208]],[[75859.0,0.11896],[75860.0,0.02273514],[75862.0,0.51964],[75864.0,0.28360342],[75871.0,0.32985037]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163038777,[[75846.0,0.1556216],[75843.0,0.28563933],[75831.0,0.11896],[75825.0,0.013208],[75807.0,0.10486343]],[[75859.0,0.11896],[75860.0,0.02273514],[75862.0,0.51964],[75864.0,0.28360342],[75874.0,0.32985037]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163039179,[[75846.0,0.1556216],[75843.0,0.28563933],[75831.0,0.11896],[75825.0,0.013208],[75806.0,0.10486343]],[[75859.0,0.11896],[75860.0,0.02273514],[75862.0,0.51964],[75864.0,0.28360342],[75874.0,0.32985037]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163039383,[[75846.0,0.1556216],[75843.0,0.28563933],[75838.0,0.013206],[75831.0,0.11896],[75825.0,0.013208]],[[75859.0,0.11896],[75860.0,0.02273514],[75862.0,0.51964],[75864.0,0.28360342],[75866.0,0.013201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163041281,[[75846.0,0.1556216],[75837.0,0.2929036],[75834.0,0.013206],[75831.0,0.11896],[75825.0,0.013208]],[[75858.0,0.27074979],[75859.0,0.11896],[75860.0,0.02273514],[75862.0,0.51964],[75864.0,0.013202]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163041482,[[75846.0,0.1556216],[75837.0,0.2929036],[75836.0,0.013206],[75831.0,0.11896],[75825.0,0.013208]],[[75858.0,0.27074979],[75859.0,0.11896],[75860.0,0.02273514],[75862.0,0.51964],[75864.0,0.013202]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163043183,[[75846.0,0.1556216],[75842.0,0.2929036],[75836.0,0.013206],[75831.0,0.11896],[75825.0,0.013208]],[[75858.0,0.27074979],[75859.0,0.11896],[75860.0,0.02273514],[75862.0,0.51964],[75864.0,0.013202]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163043585,[[75846.0,0.1556216],[75842.0,0.2929036],[75836.0,0.013206],[75831.0,0.11896],[75825.0,0.013208]],[[75859.0,0.11896],[75860.0,0.02273514],[75862.0,0.51964],[75863.0,0.27074979],[75864.0,0.013202]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163043781,[[75846.0,0.28840607],[75842.0,0.2929036],[75836.0,0.013206],[75831.0,0.11896],[75825.0,0.013208]],[[75859.0,0.11896],[75860.0,0.02273514],[75862.0,0.51964],[75863.0,0.27074979],[75864.0,0.013202]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163044383,[[75846.0,0.27340607],[75842.0,0.2929036],[75836.0,0.013206],[75831.0,0.11896],[75825.0,0.013208]],[[75859.0,0.11896],[75860.0,0.02273514],[75862.0,0.51964],[75863.0,0.27074979],[75864.0,0.013202]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163044584,[[75846.0,0.2729073],[75842.0,0.2929036],[75836.0,0.013206],[75831.0,0.11896],[75825.0,0.013208]],[[75859.0,0.11896],[75860.0,0.02273514],[75862.0,0.51964],[75863.0,0.27074979],[75864.0,0.013202]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163044983,[[75846.0,0.2729073],[75842.0,0.2929036],[75836.0,0.013206],[75831.0,0.11896],[75825.0,0.013208]],[[75858.0,0.27074979],[75859.0,0.11896],[75860.0,0.02273514],[75862.0,0.532842]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163045486,[[75846.0,0.2729073],[75842.0,0.2929036],[75836.0,0.013206],[75831.0,0.11896],[75825.0,0.013208]],[[75858.0,0.27074979],[75859.0,0.11896],[75860.0,0.02273514],[75862.0,0.532842],[75929.0,0.065953]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163045987,[[75846.0,0.2729073],[75842.0,0.2929036],[75836.0,0.013206],[75831.0,0.11896],[75825.0,0.013208]],[[75858.0,0.27074979],[75859.0,0.11896],[75860.0,0.02273514],[75862.0,0.532842],[75912.0,0.1324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163046184,[[75846.0,0.2729073],[75842.0,0.2929036],[75836.0,0.013206],[75831.0,0.11896],[75825.0,0.013208]],[[75858.0,0.27074979],[75859.0,0.11896],[75860.0,0.02273514],[75862.0,0.532842],[75891.0,0.43485295]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163046384,[[75846.0,0.2729073],[75842.0,0.2929036],[75836.0,0.013206],[75831.0,0.11896],[75825.0,0.013208]],[[75858.0,0.27074979],[75859.0,0.11896],[75860.0,0.02273514],[75862.0,0.532842],[75890.0,0.32985037]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163047079,[[75846.0,0.2729073],[75842.0,0.2929036],[75836.0,0.013206],[75831.0,0.11896],[75825.0,0.013208]],[[75858.0,0.27074979],[75859.0,0.11896],[75860.0,0.02273514],[75862.0,0.532842],[75891.0,0.43485295]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163047485,[[75846.0,0.2729073],[75842.0,0.2929036],[75836.0,0.013206],[75831.0,0.11896],[75825.0,0.013208]],[[75858.0,0.27074979],[75859.0,0.11896],[75860.0,0.02273514],[75862.0,0.532842],[75890.0,0.32985037]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163047982,[[75846.0,0.2729073],[75842.0,0.2929036],[75825.0,0.013208]],[[75860.0,0.02273514],[75890.0,0.32985037]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163047983,[[75847.0,0.2929036],[75846.0,0.2729073],[75842.0,0.11892],[75837.0,0.5306],[75833.0,0.013207]],[[75860.0,0.02273514],[75870.0,0.27074979],[75880.0,0.1994],[75890.0,0.32985037],[75892.0,0.013197]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163048179,[[75846.0,0.2729073],[75842.0,0.11892],[75837.0,0.5306]],[[75880.0,0.1994],[75892.0,0.013197]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163048180,[[75849.0,0.2929036],[75846.0,0.2729073],[75842.0,0.11892],[75837.0,0.543806],[75821.0,0.59662]],[[75872.0,0.11892],[75877.0,0.6186],[75880.0,0.1994],[75892.0,0.013197],[75893.0,0.32985037]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163048382,[[75858.0,0.2929036],[75857.0,0.14012283],[75850.0,0.013204],[75846.0,0.13278447],[75842.0,0.132125]],[[75872.0,0.11842123],[75877.0,0.631799],[75880.0,0.1994],[75892.0,0.013197],[75896.0,0.80557037]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163048579,[[75858.0,0.2929036],[75857.0,0.14012283],[75852.0,0.11892],[75850.0,0.53064],[75846.0,0.13278447]],[[75872.0,0.14168989],[75877.0,0.6186],[75880.0,0.1994],[75892.0,0.013197],[75896.0,0.488916]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163048888,[[75865.0,0.14012283],[75860.0,0.2929036],[75859.0,0.13278447],[75852.0,0.11892],[75850.0,0.53064]],[[75872.0,0.14168989],[75877.0,0.6186],[75892.0,0.013197],[75896.0,0.47572],[75901.0,0.013195]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163049085,[[75865.0,0.14012283],[75864.0,0.2929036],[75853.0,0.13278447],[75852.0,0.132123],[75850.0,0.53064]],[[75872.0,0.14168989],[75877.0,0.6186],[75892.0,0.013197],[75896.0,0.47572],[75901.0,0.013195]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163049282,[[75865.0,0.14012283],[75858.0,0.2929036],[75852.0,0.11892],[75851.0,0.013204],[75850.0,0.53064]],[[75872.0,0.14168989],[75877.0,0.6186],[75892.0,0.013197],[75896.0,0.47572],[75901.0,0.013195]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163049283,[[75865.0,0.14012283],[75858.0,0.2929036],[75852.0,0.11892],[75851.0,0.013204],[75850.0,0.53064]],[[75872.0,0.14168989],[75877.0,0.631799],[75888.0,0.013197],[75892.0,0.013197],[75896.0,0.47572]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163049483,[[75865.0,0.14012283],[75858.0,0.2929036],[75852.0,0.11892],[75851.0,0.013204],[75850.0,0.53064]],[[75872.0,0.14168989],[75877.0,0.6186],[75879.0,0.013199],[75888.0,0.013197],[75892.0,0.013197]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163050185,[[75865.0,0.14012283],[75858.0,0.2929036],[75852.0,0.11892],[75851.0,0.013204],[75850.0,0.53064]],[[75872.0,0.14168989],[75877.0,0.6186],[75879.0,0.013199],[75881.0,0.27074979],[75888.0,0.013197]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163050485,[[75865.0,0.14012283],[75858.0,0.2929036],[75853.0,0.013203],[75852.0,0.11892],[75850.0,0.53064]],[[75872.0,0.14168989],[75877.0,0.6186],[75879.0,0.013199],[75881.0,0.27074979],[75888.0,0.013197]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163051686,[[75865.0,0.12512283],[75858.0,0.2929036],[75853.0,0.013203],[75852.0,0.11892],[75850.0,0.53064]],[[75872.0,0.14168989],[75877.0,0.6186],[75879.0,0.013199],[75881.0,0.27074979],[75888.0,0.013197]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163052184,[[75865.0,0.12512283],[75861.0,0.2929036],[75852.0,0.11892],[75850.0,0.53064],[75831.0,0.013206]],[[75872.0,0.14168989],[75877.0,0.6186]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163052185,[[75865.0,0.12512283],[75861.0,0.2929036],[75852.0,0.11892],[75850.0,0.53064],[75831.0,0.013206]],[[75872.0,0.14168989],[75877.0,0.6186],[75882.0,0.27074979],[75887.0,0.013196],[75892.0,0.013195]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163052390,[[75865.0,0.2579073],[75861.0,0.2929036],[75852.0,0.11892],[75850.0,0.53064],[75831.0,0.013206]],[[75872.0,0.14168989],[75877.0,0.6186],[75882.0,0.27074979],[75892.0,0.013195]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163052391,[[75865.0,0.2579073],[75861.0,0.2929036],[75852.0,0.11892],[75850.0,0.53064],[75846.0,0.013203]],[[75872.0,0.14168989],[75877.0,0.6186],[75878.0,0.27074979],[75882.0,0.013197],[75892.0,0.013195]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163052590,[[75865.0,0.2579073],[75856.0,0.2929036],[75852.0,0.11892],[75850.0,0.53064],[75827.0,0.013206]],[[75872.0,0.14168989],[75877.0,0.6186],[75878.0,0.27074979],[75882.0,0.013197],[75886.0,0.013196]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163052783,[[75865.0,0.2579073],[75856.0,0.2929036],[75852.0,0.11892],[75850.0,0.53064],[75844.0,0.013204]],[[75870.0,0.013199],[75872.0,0.14168989],[75877.0,0.6186],[75878.0,0.27074979],[75882.0,0.013197]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163053187,[[75865.0,0.2579073],[75864.0,0.2929036],[75852.0,0.11892],[75851.0,0.013202],[75850.0,0.53064]],[[75872.0,0.02326866],[75873.0,0.013199],[75882.0,0.013197],[75883.0,0.27074979],[76281.0,1.29929461]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163053392,[[75865.0,0.2579073],[75864.0,0.2929036],[75853.0,0.013202],[75852.0,0.11892],[75850.0,0.53064]],[[75883.0,0.27074979],[75887.0,0.013196],[75896.0,0.11888],[75897.0,0.013194],[75898.0,0.619]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163053896,[[75865.0,0.2579073],[75859.0,0.2929036],[75852.0,0.11892],[75851.0,0.013202],[75850.0,0.53064]],[[75880.0,0.27074979],[75881.0,0.013197],[75882.0,0.11888],[75883.0,0.4038],[75887.0,0.013196]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163054096,[[75865.0,0.2579073],[75859.0,0.2929036],[75853.0,0.013202],[75852.0,0.11892],[75850.0,0.53064]],[[75875.0,0.013198],[75880.0,0.27074979],[75881.0,0.013197],[75882.0,0.11888],[75883.0,0.4038]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163054392,[[75865.0,0.2579073],[75859.0,0.2929036],[75853.0,0.013202],[75852.0,0.11892],[75850.0,0.53064]],[[75873.0,0.013199],[75875.0,0.02245138],[75880.0,0.27074979],[75881.0,0.013197],[75882.0,0.11888]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163054589,[[75865.0,0.2579073],[75859.0,0.2929036],[75852.0,0.11892],[75851.0,0.013202],[75850.0,0.53064]],[[75869.0,0.013199],[75875.0,0.02245138],[75880.0,0.27074979],[75881.0,0.013197],[75882.0,0.11888]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163054989,[[75865.0,0.2579073],[75859.0,0.2929036],[75852.0,0.132122],[75850.0,0.53064],[75599.0,1.30784319]],[[75869.0,0.013199],[75875.0,0.02245138],[75880.0,0.27074979],[75881.0,0.013197],[75882.0,0.11888]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163055185,[[75865.0,0.2579073],[75859.0,0.2929036],[75853.0,0.013202],[75852.0,0.11892],[75850.0,0.53064]],[[75871.0,0.013199],[75875.0,0.02245138],[75880.0,0.27074979],[75881.0,0.013197],[75882.0,0.11888]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163056396,[[75865.0,0.2579073],[75859.0,0.2929036],[75853.0,0.013202],[75852.0,0.11892],[75850.0,0.53064]],[[75870.0,0.013199],[75875.0,0.02245138],[75880.0,0.27074979],[75881.0,0.013197],[75882.0,0.11888]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163057697,[[75865.0,0.2579073],[75859.0,0.2929036],[75854.0,0.013202],[75852.0,0.11892],[75850.0,0.53064]],[[75870.0,0.013199],[75875.0,0.02245138],[75880.0,0.27074979],[75881.0,0.013197],[75882.0,0.11888]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163058396,[[75865.0,0.12512283],[75859.0,0.2929036],[75855.0,0.013202],[75852.0,0.11892],[75850.0,0.53064]],[[75870.0,0.013199],[75875.0,0.02245138],[75880.0,0.27074979],[75881.0,0.013197],[75882.0,0.11888]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163058997,[[75865.0,0.11012283],[75859.0,0.2929036],[75855.0,0.013202],[75852.0,0.11892],[75850.0,0.53064]],[[75870.0,0.013199],[75875.0,0.02245138],[75880.0,0.27074979],[75881.0,0.013197],[75882.0,0.11888]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163061393,[[75865.0,0.11012283],[75862.0,0.2929036],[75855.0,0.013202],[75852.0,0.11892],[75850.0,0.53064]],[[75870.0,0.013199],[75875.0,0.02245138],[75880.0,0.27074979],[75881.0,0.013197],[75882.0,0.11888]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163061589,[[75866.0,0.13278447],[75865.0,0.11012283],[75862.0,0.2929036],[75855.0,0.013202],[75852.0,0.11892]],[[75870.0,0.013199],[75875.0,0.02245138],[75880.0,0.27074979],[75881.0,0.013197],[75882.0,0.11888]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163061799,[[75866.0,0.13278447],[75865.0,0.11012283],[75862.0,0.2929036],[75855.0,0.013202],[75852.0,0.11892]],[[75869.0,0.013199],[75875.0,0.02245138],[75880.0,0.27074979],[75881.0,0.013197],[75882.0,0.11888]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163061998,[[75843.0,0.11888],[75841.0,0.2929036],[75828.0,0.013206],[75824.0,0.013207],[75821.0,0.58027799]],[[75863.0,0.28394979],[75871.0,0.61852],[75872.0,0.132079],[75875.0,0.02245138],[75882.0,0.1994]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163062195,[[75842.0,0.08849834],[75837.0,0.11888],[75836.0,0.2929036],[75834.0,0.013205],[75821.0,0.488928]],[[75850.0,0.013203],[75857.0,0.27074979],[75860.0,0.013201],[75862.0,0.11888],[75865.0,0.0132]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163062398,[[75840.0,0.26352862],[75837.0,0.11888],[75836.0,0.2929036],[75835.0,0.013205],[75832.0,0.53084]],[[75857.0,0.27074979],[75860.0,0.013201],[75862.0,0.11888],[75865.0,0.0132]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163062399,[[75840.0,0.26352862],[75837.0,0.11888],[75836.0,0.2929036],[75835.0,0.013205],[75832.0,0.53084]],[[75857.0,0.27074979],[75860.0,0.013201],[75862.0,0.11888],[75865.0,0.0132],[75880.0,0.24728254]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163062598,[[75840.0,0.26352862],[75838.0,0.08849834],[75837.0,0.11888],[75836.0,0.2929036],[75835.0,0.013205]],[[75857.0,0.27074979],[75860.0,0.013201],[75862.0,0.11888],[75865.0,0.0132],[75873.0,0.32985037]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163062896,[[75840.0,0.26352862],[75837.0,0.11888],[75836.0,0.2929036]],[[75857.0,0.27074979],[75860.0,0.013201],[75862.0,0.11888],[75865.0,0.0132],[75873.0,0.32985037]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163062897,[[75840.0,0.26352862],[75837.0,0.11888],[75836.0,0.2929036],[75833.0,0.013205],[75821.0,0.47572]],[[75850.0,0.013203],[75857.0,0.27074979],[75860.0,0.013201],[75862.0,0.11888],[75865.0,0.0132]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163063195,[[75840.0,0.26352862],[75837.0,0.11888],[75836.0,0.2929036],[75833.0,0.013205],[75821.0,0.47572]],[[75857.0,0.27074979],[75860.0,0.013201],[75862.0,0.11888],[75865.0,0.0132],[75871.0,0.94837037]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163063500,[[75841.0,0.08849834],[75840.0,0.26352862],[75837.0,0.11888],[75836.0,0.2929036],[75834.0,0.013205]],[[75850.0,0.013203],[75857.0,0.27074979],[75860.0,0.013201],[75862.0,0.11888],[75865.0,0.0132]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163063896,[[75841.0,0.38140194],[75840.0,0.26352862],[75837.0,0.11888],[75836.0,0.013205],[75764.0,0.52696517]],[[75853.0,0.013202],[75857.0,0.27074979],[75862.0,0.11888],[75865.0,0.0132],[75877.0,0.40920057]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163064094,[[75842.0,0.2929036],[75841.0,0.08849834],[75840.0,0.26352862],[75837.0,0.11888],[75836.0,0.013205]],[[75853.0,0.013202],[75862.0,0.38962979],[75865.0,0.0132],[75877.0,0.40920057],[75956.0,1.16936515]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163064398,[[75852.0,0.2929036],[75851.0,0.26352862],[75850.0,0.013203],[75841.0,0.013204],[75837.0,0.11888]],[[75862.0,0.11888],[75866.0,0.0132],[75873.0,0.32985037],[75878.0,0.27074979],[75879.0,0.013198]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163064701,[[75852.0,0.2929036],[75851.0,0.26352862],[75850.0,0.013203],[75848.0,0.11888],[75844.0,0.53132]],[[75862.0,0.11888],[75866.0,0.0132],[75878.0,0.27074979],[75879.0,0.34304837],[75886.0,0.40919857]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163064901,[[75854.0,0.2929036],[75853.0,0.08849834],[75851.0,0.26352862],[75849.0,0.013203],[75848.0,0.11888]],[[75862.0,0.11888],[75867.0,0.0132],[75878.0,0.27074979],[75879.0,0.34304837],[75886.0,0.40919857]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163065099,[[75854.0,0.2929036],[75853.0,0.08849834],[75851.0,0.26352862],[75849.0,0.013203],[75848.0,0.11888]],[[75862.0,0.11888],[75867.0,0.0132],[75878.0,0.27074979],[75879.0,0.013198],[75880.0,0.32985037]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163065294,[[75860.0,0.2929036],[75851.0,0.26352862],[75848.0,0.11888],[75846.0,0.013203],[75827.0,0.066034]],[[75869.0,0.11888],[75880.0,0.013197],[75882.0,0.52925037],[75884.0,0.27074979],[75898.0,0.52491968]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163065499,[[75860.0,0.2929036],[75859.0,0.27672962],[75848.0,0.11888],[75846.0,0.013203],[75843.0,0.013204]],[[75869.0,0.03038166],[75876.0,0.013198],[75880.0,0.61808],[75884.0,0.27074979],[75887.0,0.013196]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163065697,[[75860.0,0.2929036],[75859.0,0.26352862],[75856.0,0.013201],[75848.0,0.11888],[75846.0,0.013203]],[[75869.0,0.03038166],[75880.0,0.61808],[75884.0,0.27074979],[75887.0,0.013196]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163065698,[[75860.0,0.2929036],[75859.0,0.26352862],[75856.0,0.013201],[75848.0,0.11888],[75846.0,0.013203]],[[75869.0,0.03038166],[75874.0,0.013198],[75880.0,0.61808],[75884.0,0.27074979],[75887.0,0.013196]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163066000,[[75860.0,0.2779036],[75859.0,0.26352862],[75856.0,0.013201],[75848.0,0.11888],[75846.0,0.013203]],[[75869.0,0.03038166],[75874.0,0.013198],[75880.0,0.61808],[75884.0,0.27074979],[75887.0,0.013196]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163066196,[[75860.0,0.2779036],[75859.0,0.26352862],[75855.0,0.013201],[75848.0,0.11888],[75846.0,0.013203]],[[75869.0,0.03038166],[75875.0,0.03564938],[75880.0,0.61808],[75884.0,0.27074979],[75887.0,0.013196]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163066399,[[75860.0,0.2779036],[75859.0,0.27672962],[75858.0,0.11888],[75846.0,0.013203],[75826.0,0.15611789]],[[75875.0,0.02245138],[75878.0,0.132078],[75880.0,0.61808],[75884.0,0.27074979],[75894.0,0.34304537]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163066595,[[75860.0,0.2779036],[75859.0,0.26352862],[75858.0,0.132081],[75846.0,0.013203],[75826.0,0.15611789]],[[75876.0,0.013198],[75878.0,0.11888],[75880.0,0.61808],[75884.0,0.27074979],[75887.0,0.013196]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163066904,[[75860.0,0.2779036],[75859.0,0.26352862],[75858.0,0.132081],[75846.0,0.013203],[75825.0,1.34511789]],[[75876.0,0.013198],[75878.0,0.11888],[75880.0,0.61808],[75884.0,0.27074979],[75887.0,0.013196]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163067107,[[75860.0,0.2779036],[75859.0,0.26352862],[75858.0,0.132081],[75846.0,0.013203],[75831.0,0.10455799]],[[75876.0,0.013198],[75878.0,0.11888],[75880.0,0.61808],[75884.0,0.27074979],[75887.0,0.013196]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163067802,[[75860.0,0.2779036],[75859.0,0.26352862],[75858.0,0.132081],[75846.0,0.013203],[75831.0,0.10455799]],[[75878.0,0.11888],[75879.0,0.013198],[75880.0,0.61808],[75884.0,0.27074979],[75887.0,0.013196]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163068010,[[75860.0,0.2779036],[75859.0,0.26352862],[75858.0,0.11888],[75855.0,0.53188],[75850.0,0.013202]],[[75878.0,0.11888],[75880.0,0.61808],[75882.0,0.013197],[75884.0,0.27074979],[75904.0,0.013193]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163068805,[[75867.0,0.2929036],[75866.0,0.0132],[75859.0,0.26352862],[75858.0,0.11888],[75855.0,0.53188]],[[75878.0,0.11888],[75880.0,0.61808]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163068806,[[75867.0,0.2929036],[75866.0,0.0132],[75859.0,0.26352862],[75858.0,0.11888],[75855.0,0.53188]],[[75878.0,0.11888],[75880.0,0.61808],[75890.0,0.27074979],[75903.0,0.212593],[75924.0,0.01319]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163069103,[[75872.0,0.26352862],[75867.0,0.2929036],[75863.0,0.0132],[75858.0,0.11888],[75855.0,0.53188]],[[75878.0,0.11888],[75880.0,0.61808],[75884.0,0.013197],[75890.0,0.27074979],[75894.0,0.32985037]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163069302,[[75872.0,0.26352862],[75867.0,0.2929036],[75863.0,0.0132],[75858.0,0.11888],[75855.0,0.53188]],[[75878.0,0.11888],[75884.0,0.013197],[75887.0,0.61836],[75890.0,0.27074979],[75894.0,0.32985037]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163069497,[[75872.0,0.26352862],[75867.0,0.2929036],[75863.0,0.0132],[75858.0,0.11888],[75855.0,0.53188]],[[75878.0,0.11888],[75882.0,0.013197],[75887.0,0.61836],[75890.0,0.27074979],[75895.0,0.32985037]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163069696,[[75872.0,0.26352862],[75867.0,0.2929036],[75863.0,0.0132],[75858.0,0.11888],[75855.0,0.53188]],[[75878.0,0.11888],[75882.0,0.013197],[75887.0,0.61836],[75890.0,0.27074979],[75898.0,0.32985037]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163069897,[[75872.0,0.26352862],[75867.0,0.2929036],[75860.0,0.013201],[75858.0,0.11888],[75855.0,0.53188]],[[75878.0,0.11888],[75880.0,0.013197],[75887.0,0.61836],[75890.0,0.27074979],[75898.0,0.32985037]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163070203,[[75862.0,0.2929036],[75860.0,0.013201],[75858.0,0.11888],[75855.0,0.53188],[75842.0,0.013204]],[[75878.0,0.14246176],[75880.0,0.013197],[75886.0,0.27074979],[75887.0,0.61836],[75891.0,0.013195]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163070414,[[75872.0,0.26349371],[75862.0,0.2929036],[75860.0,0.013201],[75858.0,0.11888],[75855.0,0.53188]],[[75878.0,0.14246176],[75880.0,0.013197],[75886.0,0.27074979],[75887.0,0.61836],[75891.0,0.013195]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163071600,[[75872.0,0.26349371],[75862.0,0.3061036],[75858.0,0.11888],[75855.0,0.53188],[75851.0,0.013202]],[[75878.0,0.14246176],[75880.0,0.013197],[75886.0,0.27074979],[75887.0,0.61836],[75891.0,0.013195]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163073206,[[75872.0,0.10765641],[75862.0,0.3061036],[75858.0,0.11888],[75855.0,0.53188],[75851.0,0.013202]],[[75878.0,0.15565976],[75886.0,0.27074979],[75887.0,0.61836],[75891.0,0.013195],[75929.0,0.72129719]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163073509,[[75872.0,0.10765641],[75862.0,0.3061036],[75858.0,0.11888],[75855.0,0.53188],[75851.0,0.013202]],[[75878.0,0.15565976],[75886.0,0.27074979],[75887.0,0.61836],[75891.0,0.013195],[75895.0,0.32985037]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163074305,[[75872.0,0.10765641],[75862.0,0.3061036],[75858.0,0.11888],[75855.0,0.53188],[75851.0,0.013202]],[[75878.0,0.15565976],[75886.0,0.27074979],[75887.0,0.61836],[75891.0,0.013195],[75894.0,0.32985037]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163074804,[[75872.0,0.10765641],[75862.0,0.3061036],[75858.0,0.11888],[75855.0,0.53188],[75851.0,0.013202]],[[75878.0,0.14246176],[75886.0,0.27074979],[75887.0,0.631556],[75891.0,0.013195],[75894.0,0.32985037]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163075004,[[75872.0,4.1e-07],[75858.0,0.11888],[75857.0,0.013202],[75856.0,0.29644768],[75855.0,0.53188]],[[75874.0,0.013199],[75878.0,0.43681625],[75882.0,0.013198],[75887.0,0.631556],[75890.0,0.27173176]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163075708,[[75867.0,0.26361855],[75858.0,0.11888],[75857.0,0.013202],[75856.0,0.29644768],[75855.0,0.53188]],[[75874.0,0.013199],[75878.0,0.43681625],[75882.0,0.013198],[75887.0,0.631556],[75890.0,0.27173176]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163076212,[[75867.0,5.5e-07],[75856.0,0.29644768],[75829.0,0.013206],[75810.0,0.27173176],[75795.0,0.71290249]],[[75869.0,0.013199],[75873.0,0.29511246],[75875.0,0.62052],[75876.0,0.013198],[75878.0,0.14246176]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163076505,[[75795.0,0.71290249]],[[75869.0,0.013199],[75873.0,0.29511246],[75875.0,0.62052],[75876.0,0.013198],[75878.0,0.14246176]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163076506,[[75839.0,0.28652979],[75834.0,0.005],[75827.0,0.132086],[75823.0,0.361047],[75820.0,0.013208]],[[75855.0,0.013202],[75858.0,0.29511246],[75863.0,0.0132],[75868.0,0.11888],[75872.0,0.013199]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163076704,[[75850.0,1.9e-07],[75839.0,0.27332579],[75832.0,0.013206],[75829.0,0.005],[75827.0,0.11888]],[[75851.0,0.013202],[75858.0,0.41399246],[75860.0,0.62052],[75863.0,0.0132],[75870.0,0.27173176]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163076907,[[75836.0,1.9e-07],[75834.0,0.27332579],[75833.0,0.013205],[75827.0,0.11888],[75810.0,0.10455799]],[[75849.0,0.013203],[75857.0,0.29511246],[75858.0,0.11888],[75860.0,0.62052],[75863.0,0.0132]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163077099,[[75836.0,1.9e-07],[75834.0,0.27332579],[75827.0,0.11888]],[[75849.0,0.013203],[75857.0,0.29511246],[75858.0,0.11888],[75860.0,0.62052],[75863.0,0.0132]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163077100,[[75836.0,1.9e-07],[75835.0,0.013205],[75834.0,0.27332579],[75827.0,0.11888],[75824.0,0.013207]],[[75849.0,0.013203],[75857.0,0.29511246],[75858.0,0.11888],[75860.0,0.62052],[75863.0,0.0132]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163077808,[[75836.0,0.27332598],[75835.0,0.013205],[75827.0,0.11888],[75824.0,0.013207],[75805.0,0.10455799]],[[75849.0,0.013203],[75857.0,0.29511246],[75858.0,0.11888],[75860.0,0.62052],[75863.0,0.0132]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163079204,[[75836.0,0.27332598],[75835.0,0.013205],[75827.0,0.11888],[75824.0,0.013207],[75809.0,0.005]],[[75849.0,0.013203],[75857.0,0.29511246],[75858.0,0.11888],[75860.0,0.62052],[75863.0,0.0132]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163080502,[[75842.0,0.26370366],[75836.0,0.25782721],[75835.0,0.013205],[75827.0,0.11888],[75824.0,0.013207]],[[75849.0,0.013203],[75857.0,0.29511246],[75858.0,0.11888],[75860.0,0.62052],[75863.0,0.0132]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163080702,[[75842.0,0.13395044],[75836.0,0.25782721],[75835.0,0.013205],[75827.0,0.11888],[75824.0,0.013207]],[[75849.0,0.013203],[75857.0,0.29511246],[75858.0,0.11888],[75860.0,0.62052],[75863.0,0.0132]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163080902,[[75842.0,0.13395044],[75836.0,0.25782721],[75835.0,0.013205],[75827.0,0.11888],[75824.0,0.013207]],[[75849.0,0.01270423],[75857.0,0.29511246],[75858.0,0.11888],[75860.0,0.62052],[75863.0,0.0132]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163082504,[[75842.0,0.13395044],[75833.0,0.013205],[75831.0,0.27332579],[75827.0,0.11888],[75824.0,0.013207]],[[75847.0,0.013203],[75853.0,0.29511246],[75858.0,0.11888],[75859.0,0.013201],[75860.0,0.62052]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163082710,[[75842.0,0.13395044],[75835.0,0.013205],[75827.0,0.11888],[75826.0,0.27332579],[75824.0,0.013207]],[[75849.0,0.29511246],[75850.0,0.013203],[75858.0,0.11888],[75859.0,0.013201],[75860.0,0.62052]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163082907,[[75842.0,0.13395044],[75833.0,0.013205],[75827.0,0.11888],[75826.0,0.27332579],[75816.0,0.013208]],[[75847.0,0.30831546],[75858.0,0.11888],[75859.0,0.013201],[75860.0,0.62052],[75885.0,0.065985]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163083108,[[75830.0,0.01320644],[75827.0,0.11888],[75826.0,0.27332579],[75816.0,0.013208],[75808.0,0.1209]],[[75843.0,0.013204],[75847.0,0.29511246],[75849.0,0.11888],[75855.0,0.013202],[75860.0,0.62052]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163083109,[[75830.0,0.01320644],[75827.0,0.11888],[75826.0,0.27332579],[75816.0,0.013208],[75808.0,0.1209]],[[75843.0,0.013204],[75847.0,0.29511246],[75849.0,0.11888],[75855.0,0.013202],[75860.0,0.89225176]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163083305,[[75830.0,0.01320644],[75827.0,0.11888],[75826.0,0.27332579],[75816.0,0.013208],[75808.0,0.1209]],[[75847.0,0.29511246],[75849.0,0.11888],[75855.0,0.013202],[75860.0,0.89225176]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163083306,[[75830.0,0.01320644],[75827.0,0.11888],[75826.0,0.27332579],[75816.0,0.013208],[75808.0,0.1209]],[[75846.0,0.013203],[75847.0,0.29511246],[75849.0,0.11888],[75855.0,0.013202],[75860.0,0.89225176]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163083511,[[75830.0,0.01320644],[75827.0,0.11888],[75826.0,0.27332579],[75816.0,0.013208],[75808.0,0.1209]],[[75846.0,0.30831546],[75849.0,0.11888],[75855.0,0.013202],[75860.0,0.89225176]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163083815,[[75830.0,0.01320644],[75827.0,0.11888],[75816.0,0.013208],[75808.0,0.1209]],[[75846.0,0.30831546],[75849.0,0.11888],[75855.0,0.013202],[75860.0,0.89225176]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163083816,[[75830.0,4.4e-07],[75827.0,0.013206],[75821.0,0.27332579],[75817.0,0.11888],[75816.0,0.013208]],[[75842.0,0.30831646],[75848.0,0.62032],[75849.0,0.11888],[75850.0,0.27173176],[75855.0,0.013202]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163084011,[[75830.0,4.4e-07],[75824.0,0.013207],[75821.0,0.27332579],[75817.0,0.11888],[75816.0,0.013208]],[[75842.0,0.30831646],[75848.0,0.62032],[75849.0,0.11888],[75850.0,0.27173176],[75855.0,0.013202]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163084611,[[75830.0,4.4e-07],[75828.0,0.013207],[75821.0,0.27332579],[75817.0,0.11888],[75816.0,0.013208]],[[75842.0,0.29511246],[75848.0,0.62032],[75849.0,0.11888],[75855.0,0.013202],[75860.0,0.60158213]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163085012,[[75830.0,4.4e-07],[75828.0,0.013207],[75821.0,0.27332579],[75817.0,0.11888],[75816.0,0.013208]],[[75842.0,0.29511246],[75848.0,0.62032],[75849.0,0.11888],[75852.0,0.32985037],[75855.0,0.013202]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163085217,[[75830.0,4.4e-07],[75825.0,0.013207],[75821.0,0.27332579],[75817.0,0.11888],[75816.0,0.013208]],[[75842.0,0.29511246],[75846.0,0.013204],[75848.0,0.62032],[75849.0,0.11888],[75851.0,0.32985037]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163085416,[[75830.0,4.4e-07],[75823.0,0.27332579],[75822.0,0.013207],[75817.0,0.11888],[75816.0,0.013208]],[[75842.0,0.29511246],[75844.0,0.013204],[75848.0,0.62032],[75849.0,0.11888],[75852.0,0.32985037]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163086515,[[75830.0,4.4e-07],[75817.0,0.11888],[75816.0,0.013208]],[[75852.0,0.32985037]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163086516,[[75831.0,0.27332579],[75830.0,0.01320644],[75817.0,0.11888],[75816.0,0.013208],[75789.0,0.066068]],[[75851.0,0.013202],[75853.0,0.62496283],[75866.0,0.11888],[75878.0,0.13028061],[75888.0,0.488756]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163086716,[[75837.0,0.27332579],[75836.0,0.013205],[75830.0,4.4e-07],[75826.0,0.11888],[75823.0,0.34792]],[[75853.0,0.32985037],[75857.0,0.013201],[75859.0,0.29511246],[75860.0,0.39600257],[75866.0,0.11888]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163086911,[[75837.0,0.27332579],[75833.0,0.013205],[75830.0,4.4e-07],[75826.0,0.11888],[75823.0,0.34792]],[[75855.0,0.013202],[75858.0,0.32985037],[75859.0,0.29511246],[75866.0,0.51488257],[75907.0,0.066168]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163087107,[[75837.0,0.27332579],[75835.0,0.013205],[75830.0,4.4e-07],[75826.0,0.11888],[75823.0,0.34792]],[[75855.0,0.013202],[75859.0,0.29511246],[75861.0,0.32985037],[75866.0,0.51488257],[75907.0,0.066168]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163087318,[[75837.0,0.27332579],[75835.0,0.013205],[75830.0,4.4e-07],[75826.0,0.11888],[75823.0,0.34792]],[[75854.0,0.11888],[75855.0,0.62104],[75858.0,0.013201],[75859.0,0.29511246],[75861.0,0.32985037]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163087718,[[75837.0,0.25832579],[75835.0,0.013205],[75830.0,4.4e-07],[75826.0,0.11888],[75823.0,0.34792]],[[75854.0,0.11888],[75855.0,0.62104],[75858.0,0.013201],[75859.0,0.29511246],[75861.0,0.32985037]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163088324,[[75823.0,0.34792]],[[75854.0,0.11888],[75855.0,0.62104],[75858.0,0.013201],[75859.0,0.29511246],[75861.0,0.32985037]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163088325,[[75820.0,0.26378354],[75812.0,0.013209],[75799.0,0.013211],[75798.0,0.11888],[75797.0,0.1209]],[[75836.0,0.013205],[75837.0,0.29511246],[75849.0,0.013203],[75850.0,0.27173176],[75853.0,0.013202]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163088519,[[75820.0,0.26378354],[75813.0,0.013209],[75804.0,0.013211],[75799.0,0.013211],[75798.0,0.4668]],[[75835.0,0.11888],[75837.0,0.92955746],[75846.0,0.32985037],[75850.0,0.27173176],[75853.0,0.013202]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163088710,[[75820.0,0.26378354],[75813.0,0.013209],[75811.0,0.11888],[75804.0,0.013211],[75799.0,0.013211]],[[75835.0,0.11888],[75837.0,0.92955746],[75846.0,0.32985037],[75848.0,0.013203],[75850.0,0.27173176]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163089019,[[75820.0,0.26378354],[75811.0,0.11888],[75809.0,0.01321],[75804.0,0.013211],[75800.0,0.27173176]],[[75835.0,0.11888],[75845.0,0.32985037],[75846.0,0.634443],[75848.0,0.29511246],[75853.0,0.39600257]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163089215,[[75827.0,0.013207],[75820.0,0.26378354],[75814.0,0.013209],[75813.0,0.38544],[75809.0,0.01321]],[[75846.0,0.62124],[75848.0,0.41399246],[75849.0,0.32985037],[75850.0,0.013203],[75857.0,0.87164257]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163089516,[[75826.0,0.013207],[75821.0,0.11888],[75820.0,0.26378354],[75814.0,0.013209],[75813.0,0.38544]],[[75848.0,0.11888],[75851.0,0.013202],[75854.0,0.29511246],[75855.0,1.15049037],[75857.0,0.39600257]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163089820,[[75833.0,0.27332579],[75828.0,0.27698954],[75821.0,0.11888],[75819.0,0.013208],[75813.0,0.38544]],[[75853.0,0.013202],[75855.0,0.1994],[75856.0,0.32985037],[75859.0,0.29511246],[75861.0,0.11888]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163090120,[[75828.0,0.53710933],[75825.0,0.013207],[75821.0,0.11888],[75813.0,0.38544],[75801.0,0.1209]],[[75849.0,0.013203],[75853.0,0.29511246],[75855.0,0.52925037],[75860.0,0.013201],[75861.0,0.11888]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163090322,[[75829.0,0.27332579],[75828.0,0.26378354],[75825.0,0.013207],[75821.0,0.11888],[75813.0,0.38544]],[[75848.0,0.11888],[75849.0,0.013203],[75852.0,0.57544],[75853.0,0.29511246],[75855.0,0.1994]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163090516,[[75829.0,0.27332579],[75828.0,0.26378354],[75825.0,0.013207],[75821.0,0.11888],[75814.0,0.013209]],[[75848.0,0.11888],[75849.0,0.013203],[75852.0,0.57544],[75853.0,0.29511246],[75855.0,0.1994]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163091815,[[75829.0,0.27332579],[75828.0,0.26378354],[75825.0,0.013207],[75821.0,0.11888],[75814.0,0.013209]],[[75847.0,0.013203],[75848.0,0.11888],[75849.0,0.29511246],[75852.0,0.57544],[75855.0,0.1994]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163093123,[[75829.0,0.27332579],[75828.0,0.26378354],[75827.0,0.013206],[75821.0,0.11888],[75814.0,0.013209]],[[75847.0,0.013203],[75848.0,0.11888],[75849.0,0.29511246],[75852.0,0.57544],[75854.0,0.32985037]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163093523,[[75829.0,0.28653279],[75828.0,0.26378354],[75821.0,0.11888],[75814.0,0.013209],[75792.0,0.071064]],[[75848.0,0.11888],[75849.0,0.29511246],[75851.0,0.013203],[75852.0,0.57544],[75854.0,0.32985037]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163094424,[[75829.0,0.27332579],[75828.0,0.26378354],[75821.0,0.11888],[75806.0,0.01321],[75792.0,0.066064]],[[75847.0,0.013203],[75848.0,0.11888],[75849.0,0.29511246],[75852.0,0.57544],[75854.0,0.32985037]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163094726,[[75829.0,0.27332579],[75828.0,0.26378354],[75824.0,0.013207],[75821.0,0.11888],[75814.0,0.013209]],[[75847.0,0.013203],[75848.0,0.11888],[75849.0,0.29511246],[75852.0,0.57544],[75854.0,0.32985037]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163094926,[[75829.0,0.25832579],[75828.0,0.26378354],[75824.0,0.013207],[75821.0,0.11888],[75814.0,0.013209]],[[75847.0,0.013203],[75848.0,0.11888],[75849.0,0.29511246],[75852.0,0.57544],[75854.0,0.32985037]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163095330,[[75828.0,5.4e-07],[75811.0,0.11892],[75801.0,0.013211],[75796.0,0.013212],[75789.0,0.10455799]],[[75842.0,0.29511246],[75847.0,0.013203],[75848.0,0.11888],[75852.0,0.57544],[75854.0,0.32985037]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163095331,[[75828.0,5.4e-07],[75811.0,0.11892],[75801.0,0.013211],[75796.0,0.013212],[75789.0,0.10455799]],[[75842.0,0.29511246],[75847.0,0.013203],[75848.0,0.11888],[75850.0,0.28493476],[75852.0,0.57544]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163095526,[[75828.0,5.4e-07],[75814.0,0.013209],[75811.0,0.11892],[75805.0,0.5312],[75801.0,0.013211]],[[75839.0,0.29511246],[75841.0,0.62276],[75847.0,0.013203],[75848.0,0.11888],[75849.0,0.32985037]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163095722,[[75828.0,5.4e-07],[75814.0,0.013209],[75811.0,0.11892],[75805.0,0.5312],[75801.0,0.013211]],[[75838.0,0.11892],[75839.0,0.29511246],[75841.0,0.62276],[75847.0,0.013203],[75849.0,0.32985037]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163096221,[[75828.0,5.4e-07],[75814.0,0.013209],[75811.0,0.11892],[75805.0,0.5312],[75801.0,0.013211]],[[75838.0,0.11892],[75839.0,0.29511246],[75841.0,0.62276],[75847.0,0.013203],[75848.0,0.32985037]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163096423,[[75828.0,5.4e-07],[75814.0,0.013209],[75811.0,0.11892],[75805.0,0.5312],[75801.0,0.013211]],[[75836.0,0.013205],[75838.0,0.11892],[75839.0,0.29511246],[75841.0,0.62276],[75847.0,0.013203]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163096622,[[75828.0,5.4e-07],[75814.0,0.013209],[75811.0,0.11892],[75805.0,0.5312],[75801.0,0.013211]],[[75836.0,0.013205],[75838.0,0.11892],[75839.0,0.29511246],[75841.0,0.62276],[75847.0,0.34305337]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163096823,[[75828.0,5.4e-07],[75819.0,0.27332579],[75814.0,0.013209],[75811.0,0.11892],[75805.0,0.5312]],[[75836.0,0.013205],[75838.0,0.11892],[75839.0,0.29511246],[75841.0,0.62276],[75847.0,0.34305337]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163097526,[[75828.0,5.4e-07],[75806.0,0.01321],[75802.0,0.27332579],[75794.0,0.11892],[75787.0,0.3772]],[[75829.0,0.30831846],[75838.0,0.11892],[75839.0,0.013205],[75841.0,0.62276],[75847.0,0.34305337]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163097827,[[75815.0,5.4e-07],[75813.0,0.27332579],[75807.0,0.11892],[75787.0,0.3772],[75777.0,0.58519799]],[[75825.0,0.013207],[75835.0,0.30831746],[75838.0,0.11892],[75839.0,0.34305537],[75841.0,0.62276]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163098026,[[75815.0,5.4e-07],[75813.0,0.27332579],[75807.0,0.11892],[75806.0,0.01321],[75787.0,0.3772]],[[75828.0,0.013207],[75835.0,0.29511246],[75838.0,0.11892],[75839.0,0.34305537],[75841.0,0.62276]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163098230,[[75815.0,5.4e-07],[75813.0,0.27332579],[75807.0,0.11892],[75806.0,0.01321],[75787.0,0.3772]],[[75828.0,0.013207],[75835.0,0.29511246],[75838.0,0.44877037],[75839.0,0.013205],[75841.0,0.62276]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163098430,[[75815.0,5.4e-07],[75813.0,0.27332579],[75807.0,0.11892],[75806.0,0.01321],[75787.0,0.3772]],[[75827.0,0.013207],[75835.0,0.29511246],[75838.0,0.11892],[75839.0,0.34305537],[75841.0,0.62276]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163098825,[[75815.0,5.4e-07],[75813.0,0.27332579],[75807.0,0.11892],[75806.0,0.01321],[75802.0,0.40352]],[[75835.0,0.29511246],[75839.0,0.34305537],[75841.0,0.62276]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163098826,[[75815.0,5.4e-07],[75813.0,0.27332579],[75807.0,0.11892],[75806.0,0.01321],[75802.0,0.40352]],[[75826.0,0.013207],[75829.0,0.11892],[75831.0,0.58924],[75835.0,0.29511246],[75839.0,0.34305537]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163099026,[[75815.0,5.4e-07],[75813.0,0.27332579],[75807.0,0.11892],[75806.0,0.01321],[75802.0,0.40352]],[[75826.0,0.013207],[75829.0,0.11892],[75831.0,0.88435246],[75838.0,0.32985037],[75839.0,0.013205]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163099222,[[75815.0,5.4e-07],[75808.0,0.27332579],[75807.0,0.11892],[75806.0,0.01321],[75802.0,0.40352]],[[75829.0,0.41403246],[75831.0,0.58924],[75835.0,0.013205],[75838.0,0.32985037],[75839.0,0.013205]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163099528,[[75815.0,5.4e-07],[75808.0,0.27332579],[75807.0,0.11892],[75806.0,0.01321],[75802.0,0.40352]],[[75823.0,0.013207],[75828.0,0.29511246],[75829.0,0.11892],[75831.0,0.58924],[75835.0,0.013205]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163100136,[[75815.0,5.4e-07],[75812.0,0.27332579],[75811.0,0.013209],[75807.0,0.11892],[75802.0,0.40352]],[[75829.0,0.132126],[75834.0,0.29511246],[75839.0,0.636925],[75850.0,0.27173176],[75852.0,0.013202]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163100627,[[75815.0,5.4e-07],[75812.0,0.27332579],[75811.0,0.013209],[75807.0,0.11892],[75802.0,0.40352]],[[75827.0,0.013207],[75829.0,0.11892],[75834.0,0.29511246],[75839.0,0.636925],[75850.0,0.27173176]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163100822,[[75815.0,5.4e-07],[75812.0,0.27332579],[75811.0,0.013209],[75807.0,0.11892],[75802.0,0.40352]],[[75829.0,0.132126],[75834.0,0.29511246],[75839.0,0.636925],[75850.0,0.27173176],[75896.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163101022,[[75817.0,0.013208],[75815.0,5.4e-07],[75812.0,0.27332579],[75807.0,0.11892],[75805.0,0.01321]],[[75829.0,0.11892],[75834.0,0.29511246],[75835.0,0.013205],[75839.0,0.62372],[75850.0,0.27173176]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163101222,[[75817.0,0.013208],[75815.0,5.4e-07],[75812.0,0.27332579],[75807.0,0.11892],[75805.0,0.01321]],[[75829.0,0.11892],[75834.0,0.29511246],[75835.0,0.013205],[75836.0,0.32985037],[75839.0,0.62372]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163101419,[[75817.0,0.013208],[75816.0,0.27371296],[75815.0,5.4e-07],[75807.0,0.11892],[75805.0,0.01321]],[[75829.0,0.11892],[75834.0,0.29511246],[75835.0,0.013205],[75838.0,0.32985037],[75839.0,0.62372]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163101627,[[75816.0,0.27371296],[75815.0,0.01320954],[75807.0,0.11892],[75805.0,0.01321],[75790.0,0.013213]],[[75828.0,0.62376],[75829.0,0.11892],[75833.0,0.013205],[75834.0,0.29511246],[75838.0,0.32985037]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163102135,[[75816.0,0.25821419],[75815.0,0.01320954],[75807.0,0.11892],[75805.0,0.01321],[75790.0,0.013213]],[[75828.0,0.62376],[75829.0,0.11892],[75833.0,0.013205],[75834.0,0.29511246],[75838.0,0.32985037]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163102335,[[75816.0,0.25821419],[75815.0,0.01320954],[75807.0,0.11892],[75805.0,0.01321],[75790.0,0.013213]],[[75828.0,0.62376],[75829.0,0.11892],[75834.0,0.29511246],[75836.0,0.013205],[75837.0,0.32985037]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163102532,[[75816.0,0.25821419],[75815.0,5.4e-07],[75807.0,0.11892],[75805.0,0.01321],[75790.0,0.013213]],[[75828.0,0.62376],[75829.0,0.11892],[75837.0,0.32985037],[75839.0,0.013205],[75840.0,0.28862109]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163102732,[[75815.0,5.4e-07],[75807.0,0.11892],[75805.0,0.01321],[75790.0,0.013213],[75779.0,0.10455799]],[[75828.0,0.62376],[75829.0,0.11892],[75837.0,0.013205],[75838.0,0.32985037],[75840.0,0.28862109]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163103130,[[75815.0,5.4e-07],[75807.0,0.11892],[75790.0,0.013213],[75786.0,0.013214],[75780.0,0.37628975]],[[75828.0,0.62376],[75829.0,0.11892],[75833.0,0.013206],[75838.0,0.32985037],[75840.0,0.28862109]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163103329,[[75815.0,5.4e-07],[75807.0,0.11892],[75790.0,0.013213],[75786.0,0.013214],[75780.0,0.37628975]],[[75828.0,0.62376],[75829.0,0.11892],[75833.0,0.013206],[75837.0,0.32985037],[75840.0,0.28862109]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163103529,[[75815.0,5.4e-07],[75807.0,0.11892],[75790.0,0.013213],[75786.0,0.013214],[75780.0,0.37628975]],[[75829.0,0.11892],[75833.0,0.013206],[75835.0,0.6244],[75836.0,0.28862109],[75837.0,0.32985037]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163104035,[[75815.0,5.4e-07],[75808.0,0.27371296],[75807.0,0.11892],[75790.0,0.013213],[75786.0,0.013214]],[[75829.0,0.11892],[75833.0,0.013206],[75835.0,0.6244],[75836.0,0.28862109],[75837.0,0.32985037]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163104234,[[75815.0,5.4e-07],[75808.0,0.27371296],[75807.0,0.11892],[75790.0,0.013213],[75786.0,0.013214]],[[75829.0,0.11892],[75833.0,0.013206],[75835.0,0.6244],[75836.0,0.61847146],[75885.0,0.065984]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163104535,[[75815.0,5.4e-07],[75808.0,0.28692296],[75807.0,0.11892],[75790.0,0.013213],[75786.0,0.013214]],[[75829.0,0.11892],[75833.0,0.013206],[75835.0,0.6244],[75836.0,0.61847146],[75843.0,0.39600257]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163104835,[[75808.0,0.28692296],[75807.0,0.11892],[75791.0,0.1209],[75790.0,0.013213],[75786.0,0.013214]],[[75829.0,0.11892],[75833.0,0.013206],[75835.0,0.6244],[75836.0,0.61847146],[75841.0,0.39600257]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163105034,[[75815.0,0.53748657],[75808.0,0.01321],[75807.0,0.11892],[75792.0,0.1209],[75790.0,0.013213]],[[75829.0,0.11892],[75833.0,0.013206],[75834.0,0.32985037],[75835.0,0.6244],[75836.0,0.28862109]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163105230,[[75815.0,0.53748657],[75808.0,0.01321],[75807.0,0.11892],[75792.0,0.1209],[75790.0,0.013213]],[[75829.0,0.11892],[75833.0,0.34305637],[75835.0,0.6244],[75836.0,0.28862109],[75840.0,0.39600257]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163105632,[[75815.0,0.53748657],[75810.0,0.013209],[75807.0,0.11892],[75792.0,0.1209],[75790.0,0.013213]],[[75829.0,0.11892],[75833.0,0.34305637],[75835.0,0.6244],[75836.0,0.28862109],[75840.0,0.39600257]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163106236,[[75816.0,0.27371296],[75815.0,0.26377361],[75810.0,0.013209],[75807.0,0.11892],[75792.0,0.1209]],[[75829.0,0.11892],[75832.0,0.32985037],[75833.0,0.013206],[75835.0,0.6244],[75836.0,0.28862109]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163107535,[[75816.0,0.27371296],[75815.0,0.26377361],[75808.0,0.01321],[75807.0,0.11892],[75792.0,0.1209]],[[75829.0,0.11892],[75830.0,0.013206],[75832.0,0.32985037],[75835.0,0.6244],[75836.0,0.28862109]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163107735,[[75815.0,0.26377361],[75807.0,0.11892],[75805.0,0.27371296],[75804.0,0.013211],[75795.0,0.013212]],[[75825.0,0.30182809],[75829.0,0.11892],[75832.0,0.32985037],[75835.0,0.6244],[75838.0,0.40920757]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163107929,[[75815.0,0.26377361],[75808.0,0.01321],[75807.0,0.11892],[75805.0,0.27371296],[75795.0,0.013212]],[[75825.0,0.28862109],[75829.0,0.132127],[75832.0,0.32985037],[75835.0,0.6244],[75838.0,0.40920757]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163108334,[[75815.0,0.26377361],[75808.0,0.01321],[75807.0,0.11892],[75805.0,0.27371296],[75795.0,0.013212]],[[75825.0,0.28862109],[75829.0,0.132127],[75831.0,0.32985037],[75835.0,0.6244],[75838.0,0.40920757]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163108536,[[75815.0,0.26377361],[75807.0,0.11892],[75805.0,0.27371296],[75804.0,0.01321],[75795.0,0.013212]],[[75825.0,0.28862109],[75826.0,0.013207],[75829.0,0.11892],[75831.0,0.32985037],[75835.0,0.6244]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163108732,[[75815.0,0.26377361],[75807.0,0.11892],[75805.0,0.27371296],[75803.0,0.013211],[75791.0,0.013213]],[[75822.0,0.013208],[75824.0,0.28862109],[75829.0,0.11892],[75830.0,0.32985037],[75833.0,0.013206]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163108932,[[75815.0,0.26377361],[75807.0,0.11892],[75805.0,0.27371296],[75803.0,0.013211],[75791.0,0.013213]],[[75822.0,0.013208],[75824.0,0.91458109],[75829.0,0.11892],[75830.0,0.32985037],[75833.0,0.013206]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163109132,[[75815.0,0.24877361],[75807.0,0.11892],[75805.0,0.28692296],[75791.0,0.013213],[75778.0,0.10455799]],[[75822.0,0.013208],[75824.0,0.91458109],[75829.0,0.44877037],[75833.0,0.013206]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163109339,[[75818.0,0.27371296],[75815.0,0.24877361],[75807.0,0.11892],[75805.0,0.01321],[75790.0,0.27173176]],[[75829.0,0.32985037],[75843.0,0.28862109],[75849.0,0.132123],[75850.0,0.6262],[75856.0,0.65534419]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163109536,[[75815.0,0.24877361],[75812.0,0.27371296],[75807.0,0.11892],[75801.0,0.013211],[75797.0,0.013212]],[[75831.0,0.132126],[75832.0,0.32985037],[75833.0,0.62632],[75834.0,0.28862109],[75842.0,0.013204]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163109741,[[75815.0,0.24877361],[75812.0,0.27371296],[75810.0,0.013209],[75807.0,0.11892],[75797.0,0.013212]],[[75829.0,0.013206],[75831.0,0.44877037],[75833.0,0.62632],[75834.0,0.28862109],[75838.0,0.39600257]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163109934,[[75815.0,0.24877361],[75812.0,0.27371296],[75807.0,0.13213],[75797.0,0.013212],[75770.0,0.005]],[[75830.0,0.28862109],[75831.0,0.44877037],[75833.0,0.62632],[75837.0,0.013205],[75838.0,0.39600257]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163110238,[[75815.0,0.24877361],[75807.0,0.11892],[75806.0,0.27371296],[75797.0,0.013212],[75770.0,0.27673176]],[[75827.0,0.28862109],[75830.0,0.32985037],[75831.0,0.11892],[75833.0,0.62632],[75837.0,0.39600257]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163110430,[[75815.0,0.24877361],[75814.0,0.013209],[75810.0,0.27371296],[75807.0,0.11892],[75802.0,0.416731]],[[75831.0,0.11892],[75832.0,0.61847146],[75833.0,0.62632],[75837.0,0.39600257],[75858.0,0.65534419]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163110629,[[75816.0,0.013208],[75815.0,0.24877361],[75810.0,0.27371296],[75807.0,0.11892],[75802.0,0.416731]],[[75831.0,0.11892],[75832.0,0.63167746],[75833.0,0.62632],[75839.0,0.39600257],[75849.0,0.013203]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163111132,[[75815.0,0.24877361],[75813.0,0.013209],[75810.0,0.27371296],[75807.0,0.11892],[75802.0,0.416731]],[[75831.0,0.11892],[75832.0,0.63167746],[75833.0,0.62632],[75839.0,0.39600257],[75849.0,0.013203]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163111437,[[75815.0,0.24877361],[75813.0,0.013209],[75810.0,0.27371296],[75807.0,0.11892],[75802.0,0.416731]],[[75831.0,0.11892],[75832.0,0.63167746],[75833.0,0.62632],[75839.0,0.39600257],[75849.0,0.53812268]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163112539,[[75815.0,0.24877361],[75813.0,0.013209],[75810.0,0.27371296],[75807.0,0.11892],[75802.0,0.416731]],[[75831.0,0.44877037],[75832.0,0.30182709],[75833.0,0.62632],[75839.0,0.39600257],[75849.0,0.53812268]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163112729,[[75815.0,0.24877361],[75813.0,0.013209],[75810.0,0.27371296],[75807.0,0.11892],[75802.0,0.416731]],[[75831.0,0.44877037],[75832.0,0.30182709],[75833.0,0.62632],[75838.0,0.39600257],[75849.0,0.53812268]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163112933,[[75815.0,0.24877361],[75813.0,0.013209],[75810.0,0.27371296],[75807.0,0.11892],[75802.0,0.416731]],[[75831.0,0.11892],[75832.0,0.63167746],[75833.0,0.62632],[75838.0,0.39600257],[75849.0,0.53812268]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163113339,[[75815.0,0.24877361],[75813.0,0.013209],[75810.0,0.27371296],[75807.0,0.11892],[75802.0,0.416731]],[[75831.0,0.44877037],[75832.0,0.30182709],[75833.0,0.62632],[75838.0,0.39600257],[75849.0,0.53812268]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163113540,[[75830.0,0.27371296],[75822.0,0.013207],[75817.0,0.013208],[75816.0,0.6494],[75815.0,0.24877361]],[[75838.0,0.15400257],[75849.0,0.52491968],[75850.0,0.013203],[75851.0,0.28862109],[75868.0,0.013199]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163113742,[[75830.0,0.24877361],[75821.0,0.27371296],[75816.0,0.6494],[75813.0,0.013209],[75806.0,0.01321]],[[75842.0,0.28812232],[75843.0,0.013204],[75849.0,0.52491968],[75851.0,0.11892],[75852.0,0.6276]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163114040,[[75830.0,0.24877361],[75825.0,0.013207],[75821.0,0.27371296],[75816.0,0.6494],[75813.0,0.013209]],[[75841.0,0.74696],[75842.0,0.28812232],[75843.0,0.013204],[75874.0,0.52491968],[75892.0,0.06622839]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163114239,[[75830.0,0.24877361],[75825.0,0.013207],[75821.0,0.27371296],[75816.0,0.6494],[75813.0,0.013209]],[[75841.0,0.74696],[75843.0,0.013204],[75858.0,0.013201],[75874.0,0.52491968],[75886.0,0.65534419]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163114637,[[75830.0,0.24877361],[75825.0,0.013207],[75821.0,0.27371296],[75816.0,0.6494],[75813.0,0.013209]],[[75841.0,0.74696],[75843.0,0.013204],[75858.0,0.013201],[75870.0,0.40403176],[75879.0,0.52491968]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163115439,[[75830.0,0.24877361],[75825.0,0.013207],[75821.0,0.27371296],[75816.0,0.6494],[75813.0,0.013209]],[[75841.0,0.74696],[75843.0,0.013204],[75858.0,0.013201],[75870.0,0.27173176],[75874.0,0.1323]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163115638,[[75830.0,0.24877361],[75825.0,0.013207],[75821.0,0.27371296],[75816.0,0.6494],[75813.0,0.013209]],[[75841.0,0.74696],[75843.0,0.013204],[75858.0,0.013201],[75870.0,0.27173176],[75875.0,0.1323]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163115840,[[75830.0,0.24877361],[75825.0,0.013207],[75821.0,0.27371296],[75816.0,0.6494],[75813.0,0.013209]],[[75841.0,1.03558109],[75843.0,0.013204],[75858.0,0.013201],[75870.0,0.27173176],[75875.0,0.1323]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163116041,[[75830.0,0.24877361],[75828.0,0.013206],[75821.0,0.27371296],[75817.0,0.013208],[75816.0,0.6494]],[[75841.0,1.03558109],[75843.0,0.013204],[75858.0,0.013201],[75870.0,0.27173176],[75875.0,0.1323]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163116537,[[75830.0,0.24877361],[75829.0,0.013206],[75821.0,0.27371296],[75817.0,0.013208],[75816.0,0.6494]],[[75841.0,1.03558109],[75845.0,0.013203],[75858.0,0.013201],[75862.0,0.013201],[75870.0,0.27173176]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163116840,[[75830.0,0.24877361],[75829.0,0.013206],[75825.0,0.27371296],[75817.0,0.013208],[75816.0,0.6494]],[[75841.0,0.74696],[75845.0,0.013203],[75847.0,0.28862109],[75858.0,0.013201],[75862.0,0.013201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163117039,[[75830.0,0.24697961],[75825.0,0.27371296],[75821.0,0.013207],[75817.0,0.013208],[75816.0,0.6494]],[[75841.0,0.74696],[75847.0,0.30182409],[75858.0,0.013201],[75862.0,0.013201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163117236,[[75833.0,0.013205],[75830.0,0.24697961],[75825.0,0.27371296],[75821.0,0.013207],[75817.0,0.013208]],[[75841.0,0.74696],[75847.0,0.28862109],[75850.0,0.013203],[75858.0,0.013201],[75874.0,0.013198]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163119144,[[75830.0,0.24697961],[75825.0,0.27371296],[75821.0,0.013207],[75817.0,0.013208]],[[75841.0,0.74696],[75847.0,0.28862109],[75850.0,0.013203],[75858.0,0.013201],[75874.0,0.013198]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163119145,[[75831.0,0.013206],[75830.0,0.24697961],[75825.0,0.27371296],[75821.0,0.013207],[75817.0,0.013208]],[[75841.0,0.74696],[75847.0,0.28862109],[75850.0,0.013203],[75858.0,0.013201],[75874.0,0.013198]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163119347,[[75831.0,0.013206],[75830.0,0.24697961],[75825.0,0.27371296],[75821.0,0.013207],[75817.0,0.013208]],[[75841.0,0.74696],[75847.0,0.28862109],[75850.0,0.013203],[75858.0,0.013201],[75867.0,0.1994]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163119643,[[75831.0,0.013206],[75830.0,0.24697961],[75825.0,0.27371296],[75821.0,0.013207],[75817.0,0.013208]],[[75841.0,0.74696],[75847.0,0.28862109],[75852.0,0.013202],[75858.0,0.013201],[75867.0,0.1994]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163120635,[[75830.0,0.24697961],[75825.0,0.27371296],[75821.0,0.013207],[75817.0,0.013208],[75774.0,0.46083932]],[[75841.0,0.74696],[75847.0,0.28862109],[75854.0,0.013202],[75867.0,0.1994],[75906.0,0.78359501]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163120835,[[75830.0,0.24697961],[75821.0,0.013207],[75817.0,0.013208],[75774.0,0.46083932]],[[75841.0,0.74696],[75867.0,0.1994],[75906.0,0.78359501]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163120836,[[75832.0,0.28691896],[75830.0,0.24697961],[75821.0,0.013207],[75817.0,0.013208],[75810.0,0.28494076]],[[75841.0,0.74696],[75853.0,0.30182309],[75864.0,0.0132],[75867.0,0.1994],[75890.0,0.27173176]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163121143,[[75832.0,0.28691896],[75830.0,0.24697961],[75821.0,0.013207],[75817.0,0.013208],[75810.0,0.28494076]],[[75841.0,0.74696],[75853.0,0.30182309],[75864.0,0.0132],[75867.0,0.1994],[75881.0,0.52491968]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163121644,[[75832.0,0.28691896],[75830.0,0.24697961],[75821.0,0.013207],[75817.0,0.013208],[75810.0,0.28494076]],[[75841.0,0.74696],[75853.0,0.30182309],[75864.0,0.0132],[75867.0,0.1994],[75868.0,0.40865728]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163121845,[[75832.0,0.28691896],[75830.0,0.24697961],[75821.0,0.013207],[75817.0,0.013208],[75810.0,0.28494076]],[[75841.0,0.74696],[75852.0,0.013202],[75853.0,0.28862109],[75864.0,0.0132],[75867.0,0.1994]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163122539,[[75832.0,0.28691896],[75830.0,0.24697961],[75821.0,0.013207],[75817.0,0.013208],[75810.0,0.28494076]],[[75841.0,0.74696],[75852.0,0.013202],[75853.0,0.28862109],[75859.0,0.32954272],[75864.0,0.0132]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163123443,[[75832.0,0.28691896],[75830.0,0.24697961],[75821.0,0.013207],[75817.0,0.013208],[75810.0,0.28494076]],[[75841.0,0.74696],[75849.0,0.32954272],[75852.0,0.013202],[75853.0,0.28862109],[75864.0,0.0132]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163123646,[[75832.0,0.28691896],[75830.0,0.24697961],[75821.0,0.013207],[75817.0,0.013208],[75810.0,0.28494076]],[[75841.0,0.74696],[75849.0,0.32954272],[75852.0,0.013202],[75853.0,0.28862109],[75856.0,0.39545828]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163124244,[[75832.0,0.27191896],[75830.0,0.24697961],[75821.0,0.013207],[75817.0,0.013208],[75810.0,0.28494076]],[[75841.0,0.74696],[75849.0,0.32954272],[75852.0,0.013202],[75853.0,0.28862109],[75856.0,0.39545828]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163124445,[[75832.0,0.28512496],[75830.0,0.24697961],[75821.0,0.013207],[75817.0,0.013208],[75810.0,0.28494076]],[[75841.0,0.74696],[75849.0,0.32954272],[75852.0,0.013202],[75853.0,0.28862109],[75856.0,0.39545828]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163124641,[[75832.0,0.27191896],[75830.0,0.24697961],[75829.0,0.013206],[75825.0,0.132127],[75821.0,0.013207]],[[75849.0,0.32954272],[75853.0,0.28862109],[75856.0,0.39545828],[75875.0,0.65534419],[75880.0,0.1323]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163124848,[[75840.0,0.013204],[75831.0,0.013206],[75830.0,0.24697961],[75825.0,0.132127],[75821.0,0.013207]],[[75848.0,0.75056],[75853.0,0.61816381],[75856.0,0.39545828],[75860.0,0.013201],[75872.0,0.47576]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163125048,[[75840.0,0.00818622],[75831.0,0.013206],[75830.0,0.24697961],[75825.0,0.132127],[75821.0,0.013207]],[[75848.0,0.75056],[75853.0,0.28862109],[75854.0,0.32954272],[75860.0,0.39545828],[75862.0,0.0132]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163125247,[[75832.0,0.013206],[75830.0,0.24697961],[75825.0,0.11892],[75821.0,0.013207],[75820.0,0.27173176]],[[75848.0,0.75056],[75853.0,0.28862109],[75854.0,0.32954272],[75860.0,0.39545828],[75864.0,0.0132]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163125448,[[75841.0,0.013204],[75832.0,0.013206],[75830.0,0.24697961],[75828.0,0.50832],[75827.0,0.013206]],[[75848.0,0.75056],[75854.0,0.32954272],[75858.0,0.28862109],[75860.0,0.39545828],[75864.0,0.0132]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163125750,[[75836.0,0.11892],[75832.0,0.013206],[75830.0,0.24697961],[75828.0,0.50832],[75827.0,0.013206]],[[75848.0,0.112896],[75854.0,0.632],[75858.0,0.32954272],[75863.0,0.28862109],[75865.0,0.39545828]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163125950,[[75836.0,0.11892],[75832.0,0.013206],[75830.0,0.24697961],[75828.0,0.50832],[75827.0,0.013206]],[[75854.0,0.632],[75858.0,0.32954272],[75863.0,0.28862109],[75865.0,0.39545828]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163125951,[[75844.0,0.013203],[75836.0,0.11892],[75832.0,0.013206],[75830.0,0.24697961],[75828.0,0.50832]],[[75854.0,0.632],[75858.0,0.11892],[75863.0,0.28862109],[75865.0,0.39545828],[75867.0,0.54214272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163126154,[[75848.0,0.27371296],[75842.0,0.013205],[75839.0,0.24697961],[75836.0,0.11892],[75835.0,0.013206]],[[75865.0,0.11892],[75867.0,0.1994],[75868.0,0.28862109],[75873.0,0.32954272],[75876.0,0.92037796]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163126347,[[75861.0,0.27371296],[75850.0,0.24697961],[75849.0,0.013204],[75846.0,0.11892],[75840.0,0.61977176]],[[75876.0,0.92037796],[75878.0,0.14250176],[75883.0,0.61816381],[75890.0,0.013197],[75903.0,0.013195]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163126552,[[75861.0,0.27371296],[75860.0,0.24697961],[75856.0,0.11892],[75852.0,0.43732],[75849.0,0.013204]],[[75878.0,0.14250176],[75883.0,0.61816381],[75903.0,0.013195]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163126553,[[75861.0,0.27371296],[75860.0,0.24697961],[75856.0,0.11892],[75852.0,0.43732],[75849.0,0.013204]],[[75878.0,0.14250176],[75882.0,0.63232],[75883.0,0.28862109],[75886.0,0.32954272],[75893.0,0.39545828]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163126852,[[75861.0,0.27371296],[75860.0,0.24697961],[75856.0,0.11892],[75852.0,0.43732],[75849.0,0.013204]],[[75878.0,0.14250176],[75882.0,0.63232],[75883.0,0.28862109],[75887.0,0.32954272],[75895.0,0.39545828]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163127045,[[75864.0,0.013201],[75861.0,0.27371296],[75860.0,0.24697961],[75856.0,0.11892],[75852.0,0.43732]],[[75878.0,0.14250176],[75882.0,0.63232],[75883.0,0.28862109],[75887.0,0.32954272],[75888.0,0.013197]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163127351,[[75860.0,0.24697961],[75856.0,0.11892],[75855.0,0.27371296],[75852.0,0.43732],[75833.0,0.013207]],[[75878.0,0.14250176],[75882.0,0.63232]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163127352,[[75860.0,0.24697961],[75856.0,0.11892],[75855.0,0.27371296],[75852.0,0.43732],[75833.0,0.013207]],[[75877.0,0.28862109],[75878.0,0.14250176],[75882.0,0.63232],[75890.0,0.32954272],[75896.0,0.87121828]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163127551,[[75860.0,0.24697961],[75858.0,0.013202],[75856.0,0.11892],[75852.0,0.43732],[75850.0,0.27371296]],[[75877.0,0.28862109],[75878.0,0.14250176],[75882.0,0.63232],[75883.0,0.013198],[75889.0,0.32954272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163127946,[[75850.0,0.27371296]],[[75877.0,0.28862109],[75878.0,0.14250176],[75882.0,0.63232],[75883.0,0.013198],[75889.0,0.32954272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163127947,[[75844.0,0.39263296],[75825.0,0.013208],[75820.0,1.46113176],[75812.0,0.01321],[75810.0,0.26019648]],[[75877.0,0.28862109],[75878.0,0.14250176],[75882.0,0.63232],[75890.0,0.32954272],[75893.0,0.013197]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163128247,[[75855.0,0.26351344],[75847.0,0.013204],[75844.0,0.39263296],[75839.0,0.4922],[75825.0,0.013208]],[[75870.0,0.28862109],[75871.0,0.0132],[75878.0,0.14250176],[75882.0,0.63232],[75883.0,0.013198]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163128447,[[75855.0,0.26351344],[75847.0,0.013204],[75844.0,0.39263296],[75839.0,0.4922],[75825.0,0.013208]],[[75868.0,0.28862109],[75869.0,0.7516],[75874.0,0.0132],[75878.0,0.02358176],[75883.0,0.013198]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163128650,[[75855.0,0.26351344],[75849.0,0.013204],[75844.0,0.39263296],[75839.0,0.4922],[75825.0,0.013208]],[[75868.0,0.28862109],[75869.0,0.7516],[75874.0,0.0132],[75878.0,0.02358176],[75883.0,0.013198]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163129454,[[75855.0,0.26351344],[75849.0,0.013204],[75844.0,0.39263296],[75839.0,0.4922],[75832.0,0.013207]],[[75868.0,0.28862109],[75869.0,0.7516],[75874.0,0.0132],[75878.0,0.02358176],[75883.0,0.013198]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163129654,[[75855.0,0.26351344],[75849.0,0.013204],[75844.0,0.39263296],[75839.0,0.4922],[75838.0,0.013206]],[[75868.0,0.28862109],[75869.0,0.7516],[75874.0,0.0132],[75878.0,0.02358176],[75883.0,0.013198]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163131548,[[75855.0,0.26351344],[75849.0,0.013204],[75844.0,0.39263296],[75839.0,0.4922],[75838.0,0.013206]],[[75868.0,0.28862109],[75869.0,0.7516],[75872.0,0.0132],[75878.0,0.02358176],[75883.0,0.013198]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163131750,[[75844.0,0.1177282],[75840.0,0.013205],[75839.0,0.77341973],[75814.0,0.10542029],[75806.0,0.079264]],[[75864.0,0.27727828],[75869.0,0.7516],[75878.0,0.03678076],[75883.0,0.013198],[75886.0,0.32954272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163132059,[[75847.0,0.013204],[75844.0,0.1177282],[75839.0,0.77341973],[75806.0,0.079264]],[[75869.0,0.7516],[75878.0,0.03678076],[75883.0,0.013198],[75886.0,0.32954272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163132060,[[75847.0,0.013204],[75844.0,0.39894793],[75839.0,0.4922],[75836.0,0.013206],[75822.0,0.013209]],[[75862.0,0.27727828],[75869.0,0.7516],[75870.0,0.0132],[75878.0,0.02358176],[75883.0,0.013198]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163132356,[[75847.0,0.26368992],[75844.0,0.1309332],[75839.0,0.77341973],[75829.0,0.013207],[75822.0,0.013209]],[[75862.0,0.27727828],[75869.0,0.7516],[75878.0,0.02358176],[75883.0,0.013198]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163132357,[[75847.0,0.26368992],[75844.0,0.1309332],[75839.0,0.77341973],[75829.0,0.013207],[75822.0,0.013209]],[[75862.0,0.27727828],[75867.0,0.013201],[75869.0,0.7516],[75878.0,0.03678076],[75883.0,0.013198]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163132551,[[75847.0,0.26294609],[75833.0,0.28121973],[75822.0,0.013209],[75817.0,0.01321],[75812.0,0.10542029]],[[75854.0,0.27727828],[75861.0,0.63436],[75869.0,0.11892],[75873.0,0.0132],[75878.0,0.02358176]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163132751,[[75832.0,0.013207],[75831.0,0.11892],[75828.0,0.28121973],[75822.0,0.013209],[75817.0,0.01321]],[[75852.0,0.27727828],[75853.0,0.63436],[75854.0,0.11892],[75869.0,0.013201],[75873.0,0.0132]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163133056,[[75826.0,0.26376057],[75824.0,0.013208],[75823.0,0.28121973],[75822.0,0.11888],[75811.0,0.013211]],[[75847.0,0.29048328],[75853.0,0.63436],[75854.0,0.11892],[75858.0,0.013202],[75863.0,0.013202]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163133250,[[75826.0,0.26376057],[75824.0,0.013208],[75823.0,0.28121973],[75822.0,0.11888],[75817.0,0.41352]],[[75845.0,0.27727828],[75846.0,0.63456],[75847.0,0.013205],[75854.0,0.11892],[75858.0,0.013202]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163133452,[[75826.0,0.27696857],[75823.0,0.28121973],[75822.0,0.11888],[75817.0,0.41352],[75797.0,0.013213]],[[75844.0,0.11888],[75845.0,0.27727828],[75846.0,0.63456],[75847.0,0.013205],[75858.0,0.013202]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163133755,[[75826.0,0.27696857],[75823.0,0.28121973],[75822.0,0.11888],[75817.0,0.41352],[75816.0,0.01321]],[[75844.0,0.11888],[75845.0,0.27727828],[75846.0,0.63456],[75850.0,0.013204],[75858.0,0.013202]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163134151,[[75826.0,0.27696857],[75823.0,0.28121973],[75822.0,0.11888],[75817.0,0.41352],[75816.0,0.01321]],[[75844.0,0.11888],[75845.0,0.27727828],[75846.0,0.63456],[75848.0,0.013204],[75858.0,0.013202]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163134354,[[75826.0,0.27696857],[75823.0,0.28121973],[75822.0,0.11888],[75817.0,0.41352],[75816.0,0.01321]],[[75843.0,0.27727828],[75844.0,0.11888],[75846.0,0.63456],[75848.0,0.013204],[75858.0,0.013202]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163134848,[[75826.0,0.26376057],[75823.0,0.29442773],[75822.0,0.11888],[75817.0,0.41352],[75810.0,0.013211]],[[75843.0,0.27727828],[75844.0,0.132085],[75846.0,0.63456],[75858.0,0.013202],[75876.0,0.065999]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163135151,[[75826.0,0.26376057],[75823.0,0.29442773],[75822.0,0.11888],[75817.0,0.41352],[75810.0,0.013211]],[[75843.0,0.27727828],[75844.0,0.132085],[75846.0,0.63456],[75858.0,0.013202],[75862.0,0.32954272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163135352,[[75826.0,0.26376057],[75823.0,0.013208],[75822.0,0.11888],[75817.0,0.68528768],[75810.0,0.013211]],[[75843.0,0.27727828],[75844.0,0.132085],[75846.0,0.63456],[75858.0,0.013202],[75862.0,0.32954272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163135650,[[75826.0,0.26376057],[75823.0,0.013208],[75822.0,0.11888],[75817.0,0.68528768],[75810.0,0.013211]],[[75843.0,0.27727828],[75844.0,0.132085],[75846.0,0.63456],[75858.0,0.013202],[75861.0,0.32954272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163136048,[[75826.0,0.26376057],[75823.0,0.013208],[75822.0,0.11888],[75817.0,0.68528768],[75810.0,0.013211]],[[75843.0,0.27727828],[75844.0,0.132085],[75846.0,0.63456],[75858.0,0.013202],[75860.0,0.32954272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163136251,[[75826.0,0.26376057],[75823.0,0.013208],[75822.0,0.11888],[75817.0,0.68528768],[75810.0,0.013211]],[[75843.0,0.27727828],[75844.0,0.132085],[75846.0,0.63456],[75858.0,0.013202],[75859.0,0.32954272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163136657,[[75826.0,0.26376057],[75824.0,0.013208],[75822.0,0.39064768],[75817.0,0.41352],[75815.0,0.01321]],[[75843.0,0.27727828],[75844.0,0.11888],[75846.0,0.63456],[75847.0,0.013204],[75858.0,0.013202]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163137254,[[75826.0,0.27696857],[75822.0,0.39064768],[75817.0,0.41352],[75815.0,0.01321],[75787.0,0.15611789]],[[75843.0,0.27727828],[75844.0,0.11888],[75846.0,0.63456],[75847.0,0.013204],[75858.0,0.013202]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163137454,[[75829.0,0.013207],[75826.0,0.26376057],[75822.0,0.39064768],[75819.0,0.013209],[75817.0,0.41352]],[[75843.0,0.27727828],[75844.0,0.11888],[75846.0,0.63456],[75851.0,0.013204],[75875.0,0.0132]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163137654,[[75829.0,0.013207],[75826.0,0.26376057],[75822.0,0.39064768],[75819.0,0.013209],[75817.0,0.41352]],[[75843.0,0.27727828],[75844.0,0.11888],[75846.0,0.63456],[75851.0,0.013204],[75860.0,0.32954272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163138155,[[75829.0,0.013207],[75826.0,0.26376057],[75822.0,0.39064768],[75819.0,0.013209],[75817.0,0.41352]],[[75843.0,0.27727828],[75844.0,0.11888],[75846.0,0.63456],[75851.0,0.013204],[75857.0,0.39545828]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163138349,[[75829.0,0.013207],[75826.0,0.26376057],[75822.0,0.39064768],[75819.0,0.013209],[75817.0,0.41352]],[[75843.0,0.27727828],[75844.0,0.11888],[75846.0,0.63456],[75850.0,0.32954272],[75851.0,0.013204]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163138553,[[75831.0,0.013207],[75826.0,0.26376057],[75822.0,0.39064768],[75819.0,0.013209],[75817.0,0.41352]],[[75843.0,0.27727828],[75844.0,0.11888],[75846.0,0.63456],[75850.0,0.32954272],[75853.0,0.013204]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163138753,[[75828.0,0.013208],[75826.0,0.26376057],[75822.0,0.39064768],[75819.0,0.013209],[75817.0,0.41352]],[[75843.0,0.27727828],[75844.0,0.11888],[75846.0,0.63456],[75850.0,0.32954272],[75851.0,0.013204]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163138955,[[75826.0,0.26196857],[75822.0,0.39064768],[75819.0,0.013209],[75817.0,0.41352],[75793.0,0.17149029]],[[75843.0,0.27727828],[75844.0,0.11888],[75846.0,0.63456],[75850.0,0.34274672]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163139157,[[75826.0,0.53373625],[75822.0,0.11888],[75819.0,0.013209],[75817.0,0.41352],[75793.0,0.17149029]],[[75843.0,0.27727828],[75844.0,0.11888],[75846.0,0.63456],[75850.0,0.34274672]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163139457,[[75826.0,0.53373625],[75822.0,0.11888],[75819.0,0.013209],[75817.0,0.41352],[75794.0,0.10542029]],[[75843.0,0.27727828],[75844.0,0.11888],[75846.0,0.63456],[75849.0,0.32954272],[75850.0,0.013204]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163139855,[[75826.0,0.53373625],[75825.0,0.013208],[75822.0,0.11888],[75817.0,0.41352],[75814.0,0.01321]],[[75843.0,0.27727828],[75844.0,0.11888],[75846.0,0.63456],[75849.0,0.34274672],[75858.0,0.013202]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163140058,[[75827.0,0.013208],[75826.0,0.53373625],[75822.0,0.11888],[75817.0,0.41352],[75814.0,0.01321]],[[75843.0,0.27727828],[75844.0,0.11888],[75846.0,0.63456],[75849.0,0.34274672],[75866.0,0.53812068]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163140560,[[75826.0,0.53373625],[75822.0,0.11888],[75817.0,0.41352],[75814.0,0.01321]],[[75843.0,0.27727828],[75844.0,0.11888],[75846.0,0.63456],[75849.0,0.34274672],[75866.0,0.53812068]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163140561,[[75830.0,0.27176768],[75826.0,0.26196857],[75825.0,0.013208],[75822.0,0.11888],[75819.0,0.013209]],[[75849.0,0.32954272],[75855.0,0.39545828],[75860.0,0.29527943],[75866.0,0.52491968],[75879.0,0.013199]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163140756,[[75849.0,0.013204],[75847.0,0.27176768],[75844.0,0.26196857],[75836.0,0.013206],[75831.0,0.11892]],[[75867.0,0.11892],[75871.0,0.29527943],[75877.0,0.15345828],[75885.0,0.013198],[75888.0,0.52491968]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163140956,[[75847.0,0.27176768],[75846.0,0.013204],[75844.0,0.26196857],[75841.0,0.11892],[75836.0,0.013206]],[[75866.0,0.7548],[75870.0,0.0132],[75871.0,0.29527943],[75877.0,0.15345828],[75880.0,0.013199]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163141160,[[75847.0,0.27176768],[75846.0,0.013204],[75844.0,0.26196857],[75841.0,0.11892],[75836.0,0.013206]],[[75866.0,1.05007943],[75870.0,0.0132],[75880.0,0.013199]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163141351,[[75847.0,0.27176768],[75846.0,0.013204],[75844.0,0.26196857],[75841.0,0.11892],[75836.0,0.013206]],[[75866.0,1.05007943],[75870.0,0.0132],[75880.0,0.013199],[76013.0,1.29929461]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163141657,[[75847.0,0.27176768],[75846.0,0.013204],[75844.0,0.26196857],[75841.0,0.11892],[75836.0,0.013206]],[[75865.0,0.29527943],[75866.0,0.7548],[75870.0,0.0132],[75880.0,0.013199],[75893.0,0.53811668]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163141859,[[75847.0,0.27176768],[75844.0,0.26196857],[75843.0,0.013205],[75841.0,0.11892],[75804.0,0.013212]],[[75865.0,0.29527943],[75866.0,0.7548],[75880.0,0.013199],[75893.0,0.53811668],[75899.0,0.065979]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163142058,[[75844.0,0.26196857],[75843.0,0.013205],[75842.0,0.27176768],[75841.0,0.11892],[75817.0,0.10542029]],[[75865.0,0.29527943],[75866.0,0.7548],[75880.0,0.013199],[75893.0,0.53811668],[75899.0,0.065979]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163142459,[[75845.0,0.013205],[75844.0,0.53373625],[75841.0,0.11892],[75834.0,0.013207],[75819.0,0.013209]],[[75865.0,0.29527943],[75866.0,0.7548],[75869.0,0.013201],[75880.0,0.013199],[75893.0,0.013197]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163143358,[[75847.0,0.013204],[75844.0,0.53373625],[75841.0,0.11892],[75834.0,0.013207],[75819.0,0.013209]],[[75865.0,0.29527943],[75866.0,0.7548],[75869.0,0.013201],[75880.0,0.013199],[75893.0,0.013197]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163144860,[[75845.0,0.27176768],[75844.0,0.26196857],[75841.0,0.11892],[75839.0,0.013206],[75834.0,0.013207]],[[75877.0,0.29527943],[75882.0,0.7558],[75893.0,0.013197],[75895.0,0.52491968],[75898.0,0.013196]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163145061,[[75854.0,0.27176768],[75853.0,0.26196857],[75849.0,0.013204],[75844.0,0.013205],[75842.0,0.53104]],[[75877.0,0.29527943],[75882.0,0.7558],[75885.0,0.013198],[75895.0,0.52491968],[75898.0,0.013196]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163145260,[[75859.0,0.27176768],[75853.0,0.26196857],[75849.0,0.013204],[75842.0,0.53104],[75830.0,0.066038]],[[75882.0,0.7558],[75883.0,0.29527943],[75886.0,0.013198],[75895.0,0.52491968],[75907.0,0.013194]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163145458,[[75859.0,0.27176768],[75853.0,0.26196857],[75851.0,0.11892],[75849.0,0.013204],[75842.0,0.53104]],[[75882.0,0.7558],[75883.0,0.29527943],[75886.0,0.013198],[75895.0,0.52491968],[75907.0,0.013194]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163145656,[[75859.0,0.27176768],[75853.0,0.26196857],[75851.0,0.11892],[75849.0,0.013204],[75842.0,0.53104]],[[75882.0,1.05107943],[75886.0,0.013198],[75906.0,0.52491968],[75907.0,0.013194],[75915.0,0.65534419]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163146063,[[75859.0,0.27176768],[75858.0,0.013202],[75853.0,0.26196857],[75851.0,0.11892],[75849.0,0.013204]],[[75881.0,0.29527943],[75882.0,0.7558],[75884.0,0.013198],[75897.0,0.013196],[75906.0,0.52491968]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163146259,[[75853.0,0.26196857],[75852.0,0.013203],[75851.0,0.11892],[75824.0,0.15611789],[75813.0,0.01321]],[[75879.0,0.29527943],[75881.0,0.02281786],[75882.0,0.7558],[75891.0,0.013197],[75897.0,0.013196]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163146455,[[75853.0,0.26196857],[75852.0,0.013203],[75851.0,0.11892],[75824.0,0.15611789],[75821.0,0.19766165]],[[75879.0,0.29527943],[75881.0,0.02281786],[75882.0,0.7558],[75891.0,0.013197],[75897.0,0.013196]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163146664,[[75853.0,0.26196857],[75851.0,0.11892],[75828.0,0.10507109],[75824.0,0.15611789],[75821.0,0.19766165]],[[75875.0,0.29527943],[75876.0,0.013199],[75881.0,0.02281786],[75882.0,0.7558],[75891.0,0.013197]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163146966,[[75853.0,0.26196857],[75851.0,0.11892],[75828.0,0.10507109],[75824.0,0.15611789],[75821.0,0.19766165]],[[75875.0,0.29527943],[75879.0,0.013199],[75881.0,0.02281786],[75882.0,0.7558],[75891.0,0.013197]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163147164,[[75853.0,0.26196857],[75851.0,0.11892],[75828.0,0.10507109],[75824.0,0.15611789]],[[75875.0,0.29527943],[75879.0,0.013199],[75881.0,0.02281786],[75882.0,0.7558],[75891.0,0.013197]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163147165,[[75853.0,0.26196857],[75851.0,0.11892],[75847.0,0.013204],[75831.0,0.066038],[75828.0,0.10507109]],[[75881.0,0.02281786],[75892.0,0.00024939],[75893.0,0.29527943],[75913.0,0.013193],[75924.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163147364,[[75851.0,0.11892],[75847.0,0.013204],[75831.0,0.066038]],[[75881.0,0.02281786],[75892.0,0.00024939],[75893.0,0.29527943],[75913.0,0.013193],[75924.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163147365,[[75870.0,0.26196857],[75851.0,0.11892],[75847.0,0.013204],[75839.0,0.47564],[75836.0,0.11827709]],[[75881.0,0.29527943],[75892.0,0.00024939],[75898.0,0.11888],[75902.0,0.013195],[75908.0,0.013194]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163147661,[[75851.0,0.11892],[75839.0,0.47564]],[[75892.0,0.00024939],[75898.0,0.11888],[75902.0,0.013195],[75908.0,0.013194]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163147662,[[75858.0,0.01777911],[75851.0,0.11892],[75839.0,0.47564],[75834.0,0.013207],[75828.0,0.10507109]],[[75879.0,0.29527943],[75880.0,0.46684],[75892.0,0.00024939],[75895.0,0.013196],[75901.0,0.47564]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163147967,[[75851.0,0.11892],[75849.0,0.01777911],[75848.0,0.013204],[75839.0,0.47564],[75834.0,0.013207]],[[75876.0,0.29527943],[75877.0,0.013199],[75878.0,0.11888],[75879.0,0.38708],[75892.0,0.00024939]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163148175,[[75851.0,0.11892],[75849.0,0.01777911],[75848.0,0.28497168],[75839.0,0.47564],[75834.0,0.013207]],[[75876.0,0.29527943],[75877.0,0.013199],[75878.0,0.11888],[75879.0,0.38708],[75892.0,0.00024939]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163148364,[[75851.0,0.11892],[75849.0,0.01777911],[75848.0,0.28497168],[75839.0,0.47564],[75834.0,0.013207]],[[75876.0,0.29527943],[75877.0,0.013199],[75878.0,0.11888],[75879.0,0.38708],[75881.0,0.02278306]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163148758,[[75851.0,0.11892],[75849.0,0.01777911],[75842.0,0.80280768],[75839.0,0.47564],[75820.0,0.10507109]],[[75870.0,0.29527943],[75871.0,0.0132],[75878.0,0.11888],[75879.0,0.38708],[75881.0,0.02278306]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163148969,[[75851.0,0.11892],[75849.0,0.01777911],[75845.0,0.013205],[75842.0,0.80280768],[75839.0,0.47564]],[[75868.0,0.29527943],[75869.0,0.75612],[75871.0,0.0132],[75881.0,0.02278306],[75901.0,1.00055968]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163149171,[[75851.0,0.11892],[75849.0,0.01777911],[75845.0,0.013205],[75842.0,0.80280768],[75839.0,0.47564]],[[75868.0,0.29527943],[75869.0,0.75612],[75871.0,0.0132],[75881.0,0.02278306],[75888.0,0.39459529]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163149466,[[75849.0,0.01777911],[75845.0,0.013205],[75842.0,0.80280768],[75839.0,0.47564]],[[75868.0,0.29527943],[75869.0,0.75612],[75871.0,0.0132],[75881.0,0.02278306],[75888.0,0.39459529]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163149467,[[75853.0,0.001],[75849.0,0.01777911],[75845.0,0.013205],[75842.0,0.92168768],[75839.0,0.47564]],[[75868.0,0.29527943],[75869.0,0.75612],[75871.0,0.0132],[75881.0,0.02278306],[75888.0,0.39459529]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163150061,[[75849.0,0.01777911],[75845.0,0.013205],[75842.0,0.92168768],[75839.0,0.47564],[58381.0,0.00975062]],[[75868.0,0.29527943],[75869.0,0.75612],[75871.0,0.0132],[75881.0,0.02278306],[75888.0,0.39459529]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163150268,[[75849.0,0.01777911],[75845.0,0.013205],[75842.0,0.92168768],[75839.0,0.47564],[75735.0,0.91549023]],[[75868.0,0.29527943],[75869.0,0.75612],[75874.0,0.0132],[75881.0,0.02278306],[75888.0,0.39459529]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163150465,[[75849.0,0.01777911],[75845.0,0.013205],[75842.0,0.39064768],[75832.0,0.34792],[75814.0,0.64496789]],[[75868.0,0.29527943],[75869.0,0.75612],[75874.0,0.0132],[75881.0,0.02278306],[75888.0,0.39459529]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163150768,[[75849.0,0.01777911],[75842.0,0.39064768],[75841.0,0.013205],[75832.0,0.34792],[75817.0,0.10507109]],[[75868.0,0.30848043],[75869.0,0.75612],[75881.0,0.02278306],[75883.0,0.013198],[75885.0,0.39459529]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163150969,[[75849.0,0.01777911],[75843.0,0.013205],[75842.0,0.39064768],[75832.0,0.34792],[75817.0,0.10507109]],[[75868.0,0.30848043],[75869.0,0.75612],[75881.0,0.02278306],[75883.0,0.013198],[75885.0,0.39459529]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163151565,[[75849.0,0.01777911]],[[75868.0,0.30848043],[75869.0,0.75612],[75881.0,0.02278306],[75883.0,0.013198],[75885.0,0.39459529]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163151566,[[75849.0,0.01777911],[75839.0,0.11888],[75836.0,0.27176768],[75830.0,0.34792],[75825.0,0.013208]],[[75866.0,0.29527943],[75869.0,0.75612],[75877.0,0.013199],[75881.0,0.02278306],[75883.0,0.013198]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163151767,[[75849.0,0.01777911],[75839.0,0.11888],[75837.0,0.013206],[75836.0,0.27176768],[75830.0,0.34792]],[[75861.0,0.29527943],[75862.0,0.013202],[75869.0,0.75612],[75877.0,0.013199],[75881.0,0.02278306]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163151965,[[75849.0,0.01777911],[75839.0,0.11888],[75837.0,0.013206],[75836.0,0.27176768],[75830.0,0.34792]],[[75859.0,0.29527943],[75860.0,0.11888],[75862.0,0.013202],[75869.0,0.63724],[75877.0,0.013199]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163152164,[[75849.0,0.01777911],[75839.0,0.11888],[75837.0,0.013206],[75836.0,0.27176768],[75830.0,0.34792]],[[75859.0,0.93311943],[75860.0,0.11888],[75862.0,0.013202],[75877.0,0.013199],[75894.0,0.52491968]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163153066,[[75849.0,0.01777911],[75839.0,0.132086],[75836.0,0.27176768],[75830.0,0.34792],[57723.0,0.00986536]],[[75859.0,0.93311943],[75860.0,0.11888],[75862.0,0.013202],[75877.0,0.013199],[75894.0,0.52491968]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163153267,[[75849.0,0.01777911],[75839.0,0.132086],[75836.0,0.27176768],[75830.0,0.34792],[75785.0,0.39570249]],[[75859.0,0.93311943],[75860.0,0.11888],[75862.0,0.013202],[75877.0,0.013199],[75894.0,0.52491968]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163153666,[[75849.0,0.00277911],[75839.0,0.132086],[75836.0,0.27176768],[75830.0,0.34792],[75785.0,0.39570249]],[[75859.0,0.93311943],[75860.0,0.11888],[75862.0,0.013202],[75877.0,0.013199],[75894.0,0.52491968]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163154073,[[75839.0,0.11888],[75837.0,0.00277911],[75836.0,0.27176768],[75833.0,0.013207],[75830.0,0.34792]],[[75856.0,0.29527943],[75858.0,0.013203],[75859.0,0.63784],[75860.0,0.11888],[75870.0,0.0132]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163155078,[[75837.0,0.00277911],[75823.0,0.27176768],[75821.0,0.11888],[75805.0,0.10507109],[75803.0,1.18908]],[[75850.0,0.013204],[75854.0,0.29527943],[75859.0,0.63784],[75860.0,0.11888],[75864.0,0.013201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163155274,[[75837.0,0.00277911],[75823.0,0.27176768],[75821.0,0.11888],[75812.0,0.34792],[75804.0,0.10507109]],[[75848.0,0.29527943],[75849.0,0.75784],[75850.0,0.013204],[75864.0,0.013201],[75870.0,0.40779529]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163155572,[[75837.0,0.00277911],[75823.0,0.27176768],[75821.0,0.11888],[75812.0,0.34792],[75803.0,1.29415109]],[[75848.0,0.29527943],[75849.0,0.75784],[75850.0,0.013204],[75864.0,0.013201],[75870.0,0.40779529]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163155573,[[75837.0,0.00277911],[75823.0,0.27176768],[75821.0,0.11888],[75812.0,0.34792],[75803.0,1.29415109]],[[75848.0,0.29527943],[75849.0,0.75784],[75850.0,0.013204],[75864.0,0.013201],[75868.0,0.39459529]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163155772,[[75837.0,0.00277911],[75823.0,0.27176768],[75821.0,0.11888],[75812.0,0.34792],[75803.0,1.18908]],[[75848.0,0.30848343],[75849.0,0.75784],[75864.0,0.013201],[75868.0,0.39459529],[75877.0,0.079197]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163155975,[[75837.0,0.00277911],[75827.0,0.013208],[75823.0,0.27176768],[75821.0,0.11888],[75812.0,0.34792]],[[75848.0,0.30848343],[75849.0,0.75784],[75864.0,0.013201],[75867.0,0.39459529],[75877.0,0.079197]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163156777,[[75837.0,0.00277911],[75827.0,0.013208],[75823.0,0.27176768],[75821.0,0.11888],[75812.0,0.34792]],[[75848.0,0.30848343],[75849.0,0.75784],[75864.0,0.013201],[75866.0,0.39459529],[75877.0,0.079197]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163157166,[[75837.0,0.00277911],[75827.0,0.013208],[75823.0,0.27176768],[75821.0,0.11888],[75812.0,0.34792]],[[75848.0,0.30848343],[75849.0,0.75784],[75864.0,0.013201],[75867.0,0.39459529],[75877.0,0.079197]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163157366,[[75837.0,0.00277911],[75827.0,0.013208],[75823.0,0.27176768],[75821.0,0.11888],[75812.0,0.34792]],[[75848.0,0.30848343],[75849.0,0.75784],[75859.0,0.013202],[75864.0,0.013201],[75867.0,0.39459529]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163157566,[[75837.0,0.00277911],[75827.0,0.013208],[75823.0,0.27176768],[75821.0,0.11888],[75812.0,0.34792]],[[75848.0,0.30848343],[75849.0,0.75784],[75859.0,0.013202],[75864.0,0.013201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163157567,[[75837.0,0.00277911],[75827.0,0.013208],[75823.0,0.27176768],[75821.0,0.11888],[75812.0,0.34792]],[[75848.0,0.30848343],[75849.0,0.75784],[75859.0,0.013202],[75863.0,0.39459529],[75864.0,0.013201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163157778,[[75837.0,0.00277911],[75827.0,0.013208],[75823.0,0.27176768],[75821.0,0.11888],[75812.0,0.34792]],[[75845.0,0.29527943],[75846.0,0.013205],[75849.0,0.75784],[75859.0,0.013202],[75863.0,0.39459529]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163157973,[[75825.0,0.00277911],[75823.0,0.013208],[75821.0,0.11888],[75818.0,0.27176768],[75812.0,0.34792]],[[75841.0,0.29527943],[75842.0,0.013205],[75849.0,0.75784],[75853.0,0.013203],[75859.0,0.40779729]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163158179,[[75825.0,0.01598711],[75821.0,0.11888],[75818.0,0.27176768],[75812.0,0.34792],[75811.0,0.013211]],[[75839.0,0.29527943],[75840.0,0.60144],[75845.0,0.013205],[75849.0,0.11888],[75859.0,0.40779729]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163158373,[[75825.0,0.01598711],[75821.0,0.11888],[75818.0,0.27176768],[75812.0,0.34792],[75811.0,0.013211]],[[75839.0,0.29527943],[75840.0,0.60144],[75845.0,0.013205],[75849.0,0.11888],[75856.0,0.39459529]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163158576,[[75825.0,0.01598711],[75821.0,0.11888],[75818.0,0.27176768],[75812.0,0.34792],[75811.0,0.013211]],[[75839.0,0.29527943],[75840.0,0.72032],[75845.0,0.013205],[75856.0,0.39459529],[75866.0,0.52491968]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163158879,[[75825.0,0.01598711],[75821.0,0.11888],[75818.0,0.27176768],[75812.0,0.34792],[75811.0,0.013211]],[[75839.0,0.29527943],[75840.0,0.72032],[75845.0,0.013205],[75855.0,0.39459529],[75866.0,0.52491968]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163159079,[[75825.0,0.00277911],[75822.0,0.013209],[75821.0,0.11888],[75818.0,0.27176768],[75812.0,0.34792]],[[75839.0,0.29527943],[75840.0,0.72032],[75845.0,0.013205],[75855.0,0.39459529],[75866.0,0.52491968]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163159277,[[75825.0,0.00277911],[75822.0,0.013209],[75821.0,0.11888],[75818.0,0.27176768],[75812.0,0.34792]],[[75839.0,0.29527943],[75840.0,0.72032],[75845.0,0.013205],[75856.0,0.39459529],[75866.0,0.52491968]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163160179,[[75825.0,0.00277911],[75822.0,0.28497668],[75821.0,0.11888],[75812.0,0.34792],[75762.0,0.0002]],[[75840.0,0.72032],[75844.0,0.29527943],[75845.0,0.013205],[75856.0,0.39459529],[75866.0,0.52491968]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163160375,[[75825.0,0.00277911],[75824.0,0.013208],[75822.0,0.27176768],[75821.0,0.11888],[75812.0,0.34792]],[[75840.0,0.72032],[75844.0,0.29527943],[75848.0,0.013204],[75856.0,0.39459529],[75866.0,0.52491968]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163160579,[[75825.0,0.28480841],[75824.0,0.013208],[75821.0,0.11888],[75812.0,0.34792],[75753.0,0.1323]],[[75840.0,0.72032],[75844.0,0.29527943],[75848.0,0.013204],[75856.0,0.39459529],[75866.0,0.52491968]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163160779,[[75827.0,0.2820293],[75826.0,0.013208],[75825.0,0.00277911],[75821.0,0.11888],[75812.0,0.34792]],[[75840.0,0.72032],[75844.0,0.29527943],[75851.0,0.013204],[75856.0,0.39459529],[75866.0,0.52491968]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163160977,[[75828.0,0.013208],[75825.0,0.00277911],[75821.0,0.11888],[75816.0,0.01321],[75812.0,0.34792]],[[75840.0,0.11888],[75850.0,0.27320739],[75851.0,0.013204],[75856.0,0.39459529],[75866.0,0.52491968]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163161176,[[75836.0,0.013206],[75833.0,0.00277911],[75826.0,0.013208],[75821.0,0.132089],[75812.0,0.34792]],[[75845.0,0.64116],[75847.0,0.11892],[75856.0,0.27320739],[75860.0,0.40779729],[75866.0,0.52491968]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163161374,[[75836.0,0.013206],[75833.0,0.00277911],[75826.0,0.013208],[75821.0,0.132089],[75812.0,0.34792]],[[75847.0,0.11892],[75856.0,0.27320739],[75860.0,0.40779729],[75866.0,0.52491968]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163161375,[[75836.0,0.013206],[75833.0,0.00277911],[75826.0,0.013208],[75821.0,0.132089],[75812.0,0.34792]],[[75847.0,0.76008],[75856.0,0.27320739],[75860.0,0.40779729],[75866.0,0.52491968]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163161573,[[75833.0,0.00277911],[75826.0,0.013208],[75821.0,0.132089]],[[75866.0,0.52491968]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163161574,[[75844.0,0.013205],[75833.0,0.00277911],[75831.0,0.132127],[75826.0,0.013208],[75821.0,0.013209]],[[75861.0,0.27320739],[75863.0,0.39459529],[75866.0,0.52491968],[75869.0,0.488841],[75888.0,0.013197]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163161784,[[75842.0,0.013205],[75835.0,0.013206],[75833.0,0.00277911],[75831.0,0.11892],[75827.0,0.34796]],[[75860.0,0.76016],[75861.0,0.27320739],[75863.0,0.39459529],[75867.0,0.013201],[75869.0,0.47564]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163161978,[[75846.0,0.013205],[75835.0,0.013206],[75833.0,0.00277911],[75831.0,0.11892],[75827.0,0.34796]],[[75860.0,0.76016],[75861.0,0.27320739],[75868.0,0.013201],[75869.0,0.87023529],[75894.0,0.013196]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163162479,[[75846.0,0.013205],[75840.0,0.11892],[75835.0,0.013206],[75833.0,0.00277911],[75827.0,0.34796]],[[75860.0,0.76016],[75861.0,0.27320739],[75868.0,0.013201],[75869.0,0.47564],[75871.0,0.39459529]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163162669,[[75846.0,0.013205],[75840.0,0.11892],[75835.0,0.013206],[75833.0,0.00277911],[75827.0,0.34796]],[[75860.0,0.76016],[75867.0,0.27320739],[75869.0,0.47564],[75871.0,0.40779529],[75891.0,0.10312369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163162872,[[75840.0,0.11892],[75835.0,0.013206],[75827.0,0.34796]],[[75860.0,0.76016],[75867.0,0.27320739],[75869.0,0.47564],[75871.0,0.40779529],[75891.0,0.10312369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163162873,[[75848.0,0.013204],[75843.0,0.00277911],[75840.0,0.11892],[75835.0,0.013206],[75827.0,0.34796]],[[75860.0,0.76016],[75867.0,0.27320739],[75869.0,0.47564],[75871.0,0.0132],[75874.0,0.39459529]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163163074,[[75848.0,0.013204],[75843.0,0.28480841],[75840.0,0.11892],[75835.0,0.013206],[75827.0,0.34796]],[[75860.0,0.76016],[75867.0,0.27320739],[75869.0,0.47564],[75871.0,0.0132],[75874.0,0.39459529]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163163275,[[75848.0,0.013204],[75843.0,0.28480841],[75840.0,0.11892],[75835.0,0.013206],[75833.0,0.013207]],[[75860.0,0.76016],[75867.0,0.27320739],[75869.0,0.47564],[75871.0,0.0132],[75875.0,0.39459529]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163164285,[[75851.0,0.013204],[75843.0,0.28480841],[75840.0,0.132125],[75835.0,0.013206],[75816.0,0.1052723]],[[75867.0,0.27320739],[75873.0,0.11892],[75875.0,0.40779529],[75912.0,0.013193],[75960.0,1.59422925]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163164583,[[75851.0,0.013204],[75846.0,0.2820293],[75843.0,0.00277911],[75842.0,0.013205],[75840.0,0.11892]],[[75867.0,0.27320739],[75872.0,0.64276],[75873.0,0.11892],[75875.0,0.0132],[75877.0,0.39459529]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163164878,[[75851.0,0.013204],[75846.0,0.2820293],[75843.0,0.00277911],[75842.0,0.013205],[75840.0,0.11892]],[[75867.0,0.27320739],[75872.0,0.64276],[75873.0,0.11892],[75874.0,0.0132],[75878.0,0.39459529]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163165073,[[75846.0,0.013205],[75843.0,0.00277911],[75841.0,0.2820293],[75840.0,0.11892],[75832.0,0.013207]],[[75867.0,0.27320739],[75870.0,0.0132],[75872.0,0.64276],[75873.0,0.11892],[75878.0,0.39459529]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163165276,[[75846.0,0.013205],[75843.0,0.00277911],[75841.0,0.2820293],[75840.0,0.11892],[75832.0,0.013207]],[[75867.0,0.27320739],[75870.0,0.0132],[75872.0,0.64276],[75873.0,0.11892],[76051.0,1.29929461]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163165478,[[75843.0,0.00277911],[75840.0,0.11892],[75835.0,0.2820293],[75831.0,0.013207],[75823.0,0.1052723]],[[75872.0,0.64276],[75873.0,0.11892],[76051.0,1.29929461]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163165479,[[75843.0,0.00277911],[75840.0,0.11892],[75835.0,0.2820293],[75831.0,0.013207],[75823.0,0.1052723]],[[75857.0,0.27320739],[75865.0,0.013201],[75872.0,0.64276],[75873.0,0.11892],[75891.0,0.065986]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163165675,[[75843.0,0.00277911],[75840.0,0.11892],[75835.0,0.2820293],[75821.0,0.013209],[75816.0,0.1052723]],[[75854.0,0.27320739],[75857.0,0.656043],[75858.0,0.11888],[75870.0,0.013201],[75873.0,0.0132]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163165987,[[75843.0,0.00277911],[75840.0,0.11892],[75835.0,0.2820293],[75832.0,0.013207],[75821.0,0.013209]],[[75854.0,0.27320739],[75855.0,0.013203],[75857.0,0.64284],[75858.0,0.11888],[75866.0,0.013201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163166184,[[75843.0,0.00277911],[75840.0,0.11892],[75835.0,0.2820293],[75833.0,0.013207],[75821.0,0.013209]],[[75854.0,0.27320739],[75855.0,0.013203],[75857.0,0.64284],[75858.0,0.11888],[75866.0,0.013201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163167381,[[75843.0,0.00277911],[75840.0,0.11892],[75835.0,0.2952353],[75821.0,0.013209],[75803.0,1.255142]],[[75854.0,0.27320739],[75855.0,0.013203],[75857.0,0.64284],[75858.0,0.11888],[75866.0,0.013201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163167684,[[75843.0,0.00277911],[75840.0,0.11892],[75837.0,0.013206],[75835.0,0.2820293],[75825.0,0.013208]],[[75854.0,0.27320739],[75857.0,0.656043],[75858.0,0.11888],[75874.0,0.0132],[77198.0,0.64593519]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163167880,[[75843.0,0.00277911],[75840.0,0.11892],[75837.0,0.013206],[75835.0,0.2820293],[75825.0,0.013208]],[[75854.0,0.27320739],[75857.0,0.656043],[75858.0,0.11888],[75874.0,0.0132],[75967.0,1.29929461]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163168082,[[75840.0,0.10669911],[75837.0,0.013206],[75835.0,0.2820293],[75825.0,0.013208],[75810.0,0.15611789]],[[75857.0,0.656043],[75858.0,0.11888],[75860.0,0.27320739],[75874.0,0.0132],[75886.0,0.52491968]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163168280,[[75840.0,0.10669911],[75839.0,0.013206],[75835.0,0.2820293],[75825.0,0.013208],[75811.0,0.15611789]],[[75857.0,0.91604739],[75858.0,0.11888],[75860.0,0.013202],[75874.0,0.0132],[75886.0,0.52491968]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163168583,[[75841.0,0.26356142],[75840.0,0.10669911],[75836.0,0.013206],[75835.0,0.2820293],[75825.0,0.013208]],[[75857.0,0.91604739],[75858.0,0.132082],[75874.0,0.0132],[75886.0,0.52491968],[75896.0,0.65534419]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163169180,[[75841.0,0.26356142],[75840.0,0.10669911],[75836.0,0.013206],[75835.0,0.2820293],[75825.0,0.013208]],[[75856.0,0.27320739],[75857.0,0.64284],[75858.0,0.11888],[75865.0,0.013201],[75886.0,0.52491968]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163169384,[[75841.0,0.26356142],[75840.0,0.10669911],[75836.0,0.013206],[75835.0,0.2820293],[75825.0,0.013208]],[[75855.0,0.28641039],[75857.0,0.64284],[75858.0,0.11888],[75865.0,0.013201],[75886.0,0.52491968]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163169580,[[75841.0,0.26356142],[75840.0,0.10669911],[75837.0,0.013206],[75835.0,0.2820293],[75825.0,0.013208]],[[75855.0,0.27320739],[75857.0,0.656043],[75858.0,0.11888],[75865.0,0.013201],[75886.0,0.52491968]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163169878,[[75841.0,0.26356142],[75840.0,0.10669911],[75837.0,0.013206],[75835.0,0.2820293],[75825.0,0.013208]],[[75855.0,0.27320739],[75857.0,0.656043],[75858.0,0.11888],[75865.0,0.013201],[75885.0,0.52491968]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163170086,[[75841.0,0.26356142],[75840.0,0.10669911],[75838.0,0.013206],[75835.0,0.2820293],[75825.0,0.013208]],[[75855.0,0.27320739],[75857.0,0.656043],[75858.0,0.11888],[75873.0,0.0132],[75878.0,0.47564]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163172484,[[75841.0,0.26356142],[75840.0,0.11990511],[75835.0,0.2820293],[75829.0,0.013207],[75825.0,0.013208]],[[75855.0,0.27320739],[75857.0,0.656043],[75858.0,0.11888],[75873.0,0.0132],[75878.0,0.47564]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163172788,[[75841.0,0.26356142],[75840.0,0.11990511],[75835.0,0.2820293],[75829.0,0.013207],[75825.0,0.013208]],[[75855.0,0.27320739],[75857.0,0.64284],[75858.0,0.11888],[75859.0,0.013202],[75873.0,0.0132]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163174784,[[75841.0,0.26356142],[75840.0,0.11990511]],[[75857.0,0.64284],[75858.0,0.11888],[75873.0,0.0132]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163174785,[[75844.0,0.2820293],[75841.0,0.26356142],[75840.0,0.10669911],[75833.0,0.013207],[75810.0,0.066056]],[[75857.0,0.64284],[75858.0,0.11888],[75864.0,0.27320739],[75873.0,0.0132],[75885.0,0.53811768]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163174990,[[75844.0,0.2820293],[75841.0,0.26356142],[75840.0,0.10669911],[75837.0,0.013206],[75833.0,0.013207]],[[75857.0,0.64284],[75858.0,0.11888],[75864.0,0.27320739],[75866.0,0.013201],[75873.0,0.0132]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163175286,[[75845.0,0.013205],[75844.0,0.2820293],[75841.0,0.26356142],[75840.0,0.10669911],[75833.0,0.013207]],[[75857.0,0.64284],[75858.0,0.11888],[75864.0,0.27320739],[75873.0,0.0132]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163175287,[[75845.0,0.013205],[75844.0,0.2820293],[75841.0,0.26356142],[75840.0,0.10669911],[75833.0,0.013207]],[[75857.0,0.64284],[75858.0,0.11888],[75864.0,0.27320739],[75865.0,0.013201],[75873.0,0.0132]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163175488,[[75843.0,0.013205],[75841.0,0.26356142],[75840.0,0.10669911],[75839.0,0.2820293],[75833.0,0.013207]],[[75857.0,0.64284],[75858.0,0.11888],[75860.0,0.27320739],[75862.0,0.013202],[75873.0,0.0132]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163175688,[[75841.0,0.26176642],[75840.0,0.10669911],[75839.0,0.2820293],[75833.0,0.013207],[75818.0,0.1052723]],[[75857.0,0.64284],[75858.0,0.11888],[75860.0,0.27320739],[75862.0,0.013202],[75873.0,0.0132]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163175890,[[75843.0,0.013205],[75841.0,0.26176642],[75840.0,0.10669911],[75839.0,0.2820293],[75833.0,0.013207]],[[75857.0,0.64284],[75858.0,0.11888],[75860.0,0.27320739],[75864.0,0.013201],[75873.0,0.0132]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163176283,[[75844.0,0.013205],[75841.0,0.26176642],[75840.0,0.10669911],[75839.0,0.2820293],[75833.0,0.013207]],[[75857.0,0.64284],[75858.0,0.11888],[75860.0,0.27320739],[75866.0,0.013201],[75873.0,0.0132]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163177990,[[75841.0,0.26176642],[75840.0,0.10669911],[75839.0,0.2820293],[75818.0,0.1052723],[75816.0,0.01321]],[[75857.0,0.64284],[75858.0,0.11888],[75860.0,0.28640939],[75869.0,0.013201],[75873.0,0.0132]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163178287,[[75841.0,0.27497142],[75840.0,0.10669911],[75839.0,0.2820293],[75818.0,0.1052723],[75816.0,0.01321]],[[75857.0,0.64284],[75858.0,0.11888],[75860.0,0.27320739],[75863.0,0.013202],[75873.0,0.0132]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163178485,[[75841.0,0.26176642],[75837.0,0.013206],[75832.0,0.2820293],[75829.0,0.132087],[75818.0,0.1052723]],[[75856.0,0.27320739],[75857.0,0.64284],[75858.0,0.11888],[75869.0,0.013201],[75873.0,0.0132]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163178690,[[75841.0,0.26176642],[75832.0,0.2820293],[75829.0,0.11888],[75816.0,0.1184823],[75812.0,0.15611789]],[[75856.0,0.27320739],[75857.0,0.64284],[75858.0,0.11888],[75865.0,0.013201],[75869.0,0.013201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163178890,[[75841.0,0.26176642],[75832.0,0.2820293],[75829.0,0.11888],[75816.0,0.01321],[75813.0,0.5809123]],[[75856.0,0.27320739],[75857.0,0.64284],[75858.0,0.11888],[75865.0,0.013201],[75869.0,0.013201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163179091,[[75841.0,0.26176642],[75835.0,0.013206],[75832.0,0.2820293],[75829.0,0.11888],[75825.0,0.013208]],[[75856.0,0.27320739],[75857.0,0.64284],[75858.0,0.11888],[75859.0,0.013202],[75869.0,0.013201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163179296,[[75841.0,0.26176642],[75840.0,0.013205],[75836.0,0.2820293],[75829.0,0.132087],[75825.0,0.013208]],[[75856.0,0.27320739],[75872.0,0.76464],[75885.0,0.013198],[75903.0,0.65534419],[76100.0,1.29929461]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163179596,[[75841.0,0.26176642],[75840.0,0.013206],[75836.0,0.2820293],[75829.0,0.132087],[75825.0,0.013208]],[[75856.0,0.27320739],[75857.0,0.59],[75861.0,0.013202],[75875.0,0.0132],[75886.0,0.1323]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163179792,[[75841.0,0.54379572],[75840.0,0.013206],[75829.0,0.132087],[75825.0,0.013208],[75806.0,0.19766165]],[[75857.0,0.59],[75861.0,0.28640939],[75875.0,0.0132],[75886.0,0.1323]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163180092,[[75841.0,0.54379572],[75840.0,0.013206],[75829.0,0.132087],[75825.0,0.013208],[75805.0,0.19766165]],[[75857.0,0.59],[75861.0,0.28640939],[75875.0,0.0132],[75886.0,0.1323],[75991.0,1.43109261]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163180288,[[75842.0,0.013205],[75841.0,0.54379572],[75829.0,0.013207],[75825.0,0.013208],[75815.0,0.1052723]],[[75861.0,0.27320739],[75863.0,0.013202],[75886.0,0.145498],[75991.0,1.43109261]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163180289,[[75842.0,0.013205],[75841.0,0.54379572],[75829.0,0.013207],[75825.0,0.013208],[75815.0,0.1052723]],[[75861.0,0.27320739],[75863.0,0.013202],[75886.0,0.145498],[75892.0,0.00024939],[75893.0,0.52491968]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163180488,[[75842.0,0.013205],[75841.0,0.54379572],[75829.0,0.013207],[75825.0,0.013208],[75815.0,0.1052723]],[[75861.0,0.27320739],[75863.0,0.013202],[75886.0,0.013198],[75892.0,0.13254939],[75893.0,0.52491968]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163180689,[[75844.0,0.2820293],[75841.0,0.26176642],[75833.0,0.013207],[75829.0,0.013207],[75825.0,0.013208]],[[75866.0,0.27320739],[75868.0,0.013201],[75877.0,0.013199],[75890.0,0.013197],[75892.0,0.13254939]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163181589,[[75841.0,0.26176642],[75837.0,0.013206],[75833.0,0.013207],[75825.0,0.013208],[75819.0,0.066048]],[[75871.0,0.27320739],[75874.0,0.0132],[75890.0,0.013197],[75892.0,0.00024939],[75894.0,0.1323]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163181786,[[75850.0,0.2952333],[75841.0,0.26176642],[75837.0,0.013206],[75833.0,0.013207],[75825.0,0.013208]],[[75871.0,0.27320739],[75873.0,0.0132],[75881.0,0.02278306],[75886.0,0.013198],[75890.0,0.013197]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163182496,[[75850.0,0.2820293],[75847.0,0.013204],[75841.0,0.26176642],[75837.0,0.013206],[75833.0,0.013207]],[[75871.0,0.28640739],[75881.0,0.02278306],[75886.0,0.013198],[75890.0,0.013197]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163182691,[[75850.0,0.2820293],[75847.0,0.013204],[75841.0,0.26176642],[75837.0,0.013206],[75833.0,0.013207]],[[75871.0,0.28640739],[75881.0,0.03598206],[75886.0,0.013198],[75890.0,0.013197],[75898.0,0.52491968]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163182891,[[75847.0,0.013204],[75841.0,0.26176642],[75837.0,0.013206],[75833.0,0.013207],[75524.0,1.30784319]],[[75871.0,0.28640739],[75881.0,0.03598206],[75886.0,0.013198],[75890.0,0.013197],[75898.0,0.52491968]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163183091,[[75841.0,0.26176642],[75833.0,0.013207],[75821.0,0.1052723],[75817.0,0.15611789],[75813.0,0.19766165]],[[75866.0,0.27320739],[75877.0,0.013199],[75881.0,0.03598206],[75890.0,0.013197],[75898.0,0.52491968]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163183292,[[75841.0,0.26176642],[75833.0,0.013207],[75821.0,0.1052723],[75817.0,0.15611789],[75812.0,0.19766165]],[[75866.0,0.27320739],[75877.0,0.013199],[75881.0,0.03598206],[75890.0,0.013197],[75898.0,0.52491968]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163183490,[[75841.0,0.26176642],[75833.0,0.013207],[75821.0,0.1052723],[75817.0,0.15611789],[75812.0,0.19766165]],[[75866.0,0.27320739],[75877.0,0.013199],[75881.0,0.03598206],[75890.0,0.013197],[75899.0,0.59089868]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163184392,[[75843.0,0.013205],[75841.0,0.26176642],[75833.0,0.013207],[75821.0,0.1052723],[75816.0,0.16932789]],[[75864.0,0.27320739],[75865.0,0.013201],[75866.0,0.27320739],[75877.0,0.013199],[75881.0,0.03598206]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163184593,[[75843.0,0.013205],[75841.0,0.26176642],[75833.0,0.013207],[75821.0,0.1052723],[75816.0,0.16932789]],[[75864.0,0.27320739],[75865.0,0.013201],[75877.0,0.013199],[75881.0,0.03598206],[75975.0,0.065913]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163184796,[[75843.0,0.013205],[75842.0,0.2820293],[75841.0,0.26176642],[75833.0,0.013207],[75821.0,0.1052723]],[[75864.0,0.27320739],[75865.0,0.013201],[75877.0,0.013199],[75881.0,0.03598206],[75975.0,0.065913]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163184995,[[75843.0,0.013205],[75842.0,0.2820293],[75841.0,0.26176642],[75833.0,0.013207],[75821.0,0.1052723]],[[75864.0,0.27320739],[75865.0,0.013201],[75877.0,0.013199],[75881.0,0.03598206],[75913.0,0.066167]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163185196,[[75842.0,0.2820293],[75841.0,0.26176642],[75821.0,0.1052723]],[[75864.0,0.27320739],[75881.0,0.03598206],[75913.0,0.066167]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163185197,[[75842.0,0.2820293],[75841.0,0.26176642],[75821.0,0.1052723],[75816.0,0.15611789],[75803.0,0.26019648]],[[75864.0,0.27320739],[75881.0,0.02278306],[75899.0,0.52491968],[75913.0,0.0002],[75941.0,0.90686937]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163185593,[[75842.0,0.2820293],[75841.0,0.26176642],[75821.0,0.1052723],[75816.0,0.15611789],[75810.0,0.005]],[[75864.0,0.27320739],[75881.0,0.02278306],[75899.0,0.52491968],[75913.0,0.0002],[75941.0,0.90686937]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163186295,[[75842.0,0.2820293],[75841.0,0.26176642],[75821.0,0.1052723],[75816.0,0.15611789],[75810.0,0.005]],[[75864.0,0.27320739],[75881.0,0.02278306],[75899.0,0.52491968],[75919.0,0.0002],[75941.0,0.90686937]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163187198,[[75842.0,0.2820293],[75841.0,0.26176642],[75821.0,0.1052723],[75817.0,0.15611789],[75810.0,0.005]],[[75864.0,0.27320739],[75881.0,0.02278306],[75899.0,0.52491968],[75919.0,0.0002],[75941.0,0.90686937]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163187497,[[75842.0,0.2820293],[75841.0,0.26176642],[75821.0,0.1052723],[75817.0,0.15611789],[75810.0,0.005]],[[75864.0,0.27320739],[75881.0,0.02278306],[75898.0,0.52491968],[75919.0,0.0002],[75941.0,0.90686937]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163187696,[[75842.0,0.2820293],[75841.0,0.26176642],[75821.0,0.1052723],[75816.0,0.15611789],[75810.0,0.005]],[[75864.0,0.27320739],[75881.0,0.02278306],[75898.0,0.52491968],[75919.0,0.0002],[75941.0,0.90686937]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163187997,[[75842.0,0.2820293],[75841.0,0.26176642],[75820.0,0.1052723],[75816.0,0.15611789],[75810.0,0.005]],[[75864.0,0.27320739],[75881.0,0.02278306],[75898.0,0.52491968],[75919.0,0.0002],[75941.0,0.90686937]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163188198,[[75842.0,0.2820293],[75841.0,0.26176642],[75824.0,0.1052723],[75819.0,0.15611789],[75815.0,0.19766165]],[[75880.0,0.27320739],[75881.0,0.02278306],[75901.0,0.52491968],[75919.0,0.0002],[75941.0,0.90686937]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163188398,[[75842.0,0.2820293],[75841.0,0.26176642],[75825.0,0.1052723],[75821.0,0.15611789],[75817.0,0.19766165]],[[75880.0,0.27320739],[75881.0,0.02278306],[75901.0,0.52491968],[75925.0,0.0002],[75941.0,0.90686937]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163188599,[[75854.0,0.2820293],[75853.0,0.26176642],[75830.0,0.1052723],[75827.0,0.15611789],[75824.0,0.19766165]],[[75880.0,0.27320739],[75881.0,0.02278306],[75901.0,0.52491968],[75923.0,0.90686937],[75925.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163188793,[[75854.0,0.2820293],[75853.0,0.26176642],[75831.0,0.1052723],[75827.0,0.15611789],[75824.0,0.19766165]],[[75880.0,0.27320739],[75881.0,0.02278306],[75901.0,0.52491968],[75923.0,0.90686937],[75925.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163188988,[[75854.0,0.2820293],[75853.0,0.26176642],[75831.0,0.1052723],[75828.0,0.15611789],[75824.0,0.19766165]],[[75880.0,0.27320739],[75881.0,0.02278306],[75891.0,0.52491968],[75900.0,0.65534419],[75903.0,0.10572463]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163189194,[[75854.0,0.2820293],[75853.0,0.26176642]],[[75880.0,0.27320739],[75881.0,0.02278306],[75891.0,0.52491968],[75900.0,0.65534419],[75903.0,0.10572463]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163189195,[[75854.0,0.2820293],[75853.0,0.26176642],[75833.0,0.1052723],[75829.0,0.15611789],[75826.0,0.19766165]],[[75880.0,0.27320739],[75881.0,0.02278306],[75891.0,0.52491968],[75900.0,0.65534419],[75903.0,0.10572463]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163189496,[[75854.0,0.2820293],[75853.0,0.26176642],[75833.0,0.1052723],[75830.0,0.15611789],[75826.0,0.19766165]],[[75880.0,0.27320739],[75881.0,0.02278306],[75891.0,0.52491968],[75900.0,0.65534419]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163189692,[[75854.0,0.2820293],[75853.0,0.26176642],[75834.0,0.1052723],[75831.0,0.15611789],[75828.0,0.19766165]],[[75880.0,0.27320739],[75881.0,0.02278306],[75891.0,0.52491968],[75900.0,0.65534419],[75929.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163189889,[[75854.0,0.2820293],[75853.0,0.26176642],[75835.0,0.1052723],[75831.0,0.15611789],[75828.0,0.19766165]],[[75880.0,0.27320739],[75881.0,0.02278306],[75895.0,0.52491968],[75900.0,0.65534419],[75929.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163190095,[[75854.0,0.2670293],[75853.0,0.26176642],[75835.0,0.1052723],[75831.0,0.15611789],[75828.0,0.19766165]],[[75880.0,0.27320739],[75881.0,0.02278306],[75895.0,0.52491968],[75900.0,0.65534419],[75929.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163190290,[[75854.0,0.2670293],[75853.0,0.26176642],[75835.0,0.1052723],[75832.0,0.15611789],[75828.0,0.19766165]],[[75880.0,0.27320739],[75881.0,0.02278306],[75895.0,0.52491968],[75903.0,0.65534419],[75929.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163190494,[[75854.0,0.2670293],[75853.0,0.26176642],[75835.0,0.1052723],[75832.0,0.15611789],[75828.0,0.19766165]],[[75881.0,0.02278306],[75895.0,0.52491968],[75896.0,0.27668061],[75903.0,0.65534419],[75929.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163190702,[[75868.0,0.26176642],[75843.0,0.1052723],[75839.0,0.15611789],[75836.0,0.19766165],[75830.0,0.26019648]],[[75892.0,0.27693],[75899.0,0.52491968],[75903.0,0.65534419],[75929.0,0.0002],[75930.0,0.90686937]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163190901,[[75868.0,0.26176642],[75843.0,0.1052723],[75840.0,0.15611789],[75836.0,0.19766165],[75830.0,0.26019648]],[[75892.0,0.27693],[75899.0,0.52491968],[75903.0,0.65534419],[75909.0,0.0002],[75930.0,0.90686937]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163191195,[[75868.0,0.26176642],[75843.0,0.1052723]],[[75892.0,0.27693],[75899.0,0.52491968],[75903.0,0.65534419],[75909.0,0.0002],[75930.0,0.90686937]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163191196,[[75868.0,0.26176642],[75846.0,0.1052723],[75843.0,0.15611789],[75839.0,0.19766165],[75833.0,0.26019648]],[[75892.0,0.27693],[75899.0,0.52491968],[75903.0,0.65534419],[75909.0,0.0002],[75926.0,0.78359501]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163191502,[[75868.0,0.26176642],[75846.0,0.1052723],[75843.0,0.15611789],[75839.0,0.19766165],[75833.0,0.26019648]],[[75892.0,0.27693],[75909.0,0.52511968],[75918.0,0.65534419],[75926.0,0.78359501]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163191802,[[75868.0,0.26176642],[75846.0,0.1052723],[75843.0,0.15611789],[75839.0,0.19766165],[75833.0,0.26019648]],[[75892.0,0.27693],[75909.0,0.52511968],[75917.0,0.10601107],[75918.0,0.65534419],[75926.0,0.78359501]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163192001,[[75868.0,0.26176642],[75864.0,0.28849191],[75846.0,0.1052723],[75843.0,0.15611789],[75840.0,0.19766165]],[[75892.0,0.27693],[75909.0,0.52491968],[75917.0,0.10601107],[75918.0,0.65534419],[75926.0,0.78359501]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163192202,[[75868.0,0.26176642],[75864.0,0.28849191],[75844.0,0.1052723],[75840.0,0.15611789],[75837.0,0.19766165]],[[75892.0,0.27693],[75910.0,0.52491968],[75917.0,0.10601107],[75918.0,0.65534419],[75926.0,0.78359501]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163192397,[[75868.0,0.26176642],[75864.0,0.28849191],[75843.0,0.1052723],[75839.0,0.15611789],[75836.0,0.19766165]],[[75892.0,0.27693],[75910.0,0.52491968],[75918.0,0.65534419],[75926.0,0.78359501],[75954.0,1.04240719]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163192702,[[75868.0,0.26176642],[75859.0,0.28849191],[75842.0,0.1052723],[75839.0,0.15611789],[75836.0,0.19766165]],[[75892.0,0.27693],[75910.0,0.52491968],[75917.0,0.65534419],[75926.0,0.78359501],[75940.0,0.90686937]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163192900,[[75868.0,0.26176642],[75859.0,0.28849191],[75839.0,0.1052723],[75836.0,0.19766165]],[[75892.0,0.27693],[75910.0,0.52491968],[75917.0,0.65534419],[75926.0,0.78359501],[75940.0,0.90686937]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163192901,[[75868.0,0.26176642],[75859.0,0.28849191],[75839.0,0.1052723],[75836.0,0.15611789],[75832.0,0.19766165]],[[75892.0,0.27693],[75910.0,0.52491968],[75917.0,0.65534419],[75926.0,0.78359501],[75940.0,0.90686937]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163193199,[[75868.0,0.26176642],[75859.0,0.28849191],[75837.0,0.1052723],[75834.0,0.15611789],[75831.0,0.19766165]],[[75892.0,0.27693],[75904.0,0.52491968],[75917.0,0.65534419],[75923.0,0.78359501],[75940.0,0.90686937]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163193801,[[75868.0,0.26176642],[75859.0,0.28849191],[75836.0,0.1052723],[75833.0,0.15611789],[75829.0,0.19766165]],[[75892.0,0.29864452],[75902.0,0.52491968],[75911.0,0.65534419],[75923.0,0.78359501],[75940.0,0.90686937]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163193998,[[75868.0,0.26176642],[75859.0,0.28849191],[75835.0,0.1052723],[75832.0,0.15611789],[75828.0,0.19766165]],[[75892.0,0.29864452],[75902.0,0.52491968],[75911.0,0.65534419],[75917.0,0.10643091],[75923.0,0.78359501]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163194196,[[75868.0,0.26176642],[75859.0,0.28849191],[75835.0,0.1052723],[75832.0,0.15611789],[75829.0,0.19766165]],[[75892.0,0.29864452],[75902.0,0.52491968],[75911.0,0.65534419],[75917.0,0.10643091],[75923.0,0.78359501]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163194898,[[75868.0,0.15807366],[75859.0,0.28849191],[75831.0,0.1052723],[75828.0,0.15611789],[75824.0,0.19766165]],[[75880.0,0.27668061],[75881.0,0.32913202],[75888.0,0.39495843],[75892.0,0.02196391],[75902.0,0.52491968]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163195406,[[75868.0,0.15807366],[75859.0,0.28849191],[75829.0,0.1052723],[75826.0,0.15611789],[75822.0,0.19766165]],[[75879.0,0.28677448],[75880.0,0.32913202],[75886.0,0.39495843],[75892.0,0.02196391],[75902.0,0.52491968]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163195600,[[75868.0,0.15807366],[75859.0,0.28849191],[75829.0,0.1052723],[75826.0,0.15611789],[75822.0,0.19766165]],[[75879.0,0.28677448],[75880.0,0.32913202],[75886.0,0.39495843],[75892.0,0.02196391],[75897.0,0.52491968]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163195902,[[75868.0,0.15807366],[75859.0,0.28849191],[75829.0,0.1052723],[75826.0,0.15611789],[75823.0,0.19766165]],[[75879.0,0.28677448],[75880.0,0.32913202],[75886.0,0.39495843],[75892.0,0.02196391],[75897.0,0.52491968]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163196103,[[75868.0,0.15807366],[75859.0,0.28849191],[75829.0,0.1052723],[75826.0,0.15611789],[75823.0,0.19766165]],[[75879.0,0.28677448],[75880.0,0.32913202],[75887.0,0.39495843],[75892.0,0.02196391],[75897.0,0.52491968]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163196603,[[75868.0,0.15807366],[75859.0,0.28849191],[75829.0,0.1052723],[75826.0,0.15611789],[75823.0,0.19766165]],[[75879.0,0.28677448],[75881.0,0.32913202],[75887.0,0.39495843],[75892.0,0.02196391],[75897.0,0.52491968]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163197303,[[75868.0,0.14307366],[75859.0,0.28849191],[75829.0,0.1052723],[75826.0,0.15611789],[75823.0,0.19766165]],[[75879.0,0.28677448],[75881.0,0.32913202],[75887.0,0.39495843],[75892.0,0.02196391],[75897.0,0.52491968]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163198001,[[75868.0,0.14307366],[75859.0,0.28849191],[75829.0,0.1052723],[75826.0,0.15611789],[75823.0,0.19766165]],[[75879.0,0.28677448],[75881.0,0.32913202],[75887.0,0.39495843],[75892.0,0.02196391],[75898.0,0.52491968]]]
["bitfinex-derivatives","BTCF0:USTF0",1770163198605,[[75868.0,0.14307366],[75859.0,0.28849191],[75829.0,0.1052723],[75826.0,0.15611789],[75823.0,0.19766165]],[[75879.0,0.28677448],[75881.0,0.32913202],[75888.0,0.39495843],[75892.0,0.02196391],[75898.0,0.52491968]]]